{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164953,"rows_kept":164953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.73,80722.0,0.0,0.60476,3e-05,32.54301]
[1778400020731,137.73,80720.88,0.0,0.60472,3e-05,32.54339]
[1778400025767,137.73,80719.95,0.0,0.60469,3e-05,32.54371]
[1778400031811,137.73,80719.66,0.0,0.60468,3e-05,32.54089]
[1778400045231,45.0,80726.695,0.0,0.7315,9e-05,27.86195]
[1778400048234,44.41,80726.625,0.0,0.73399,9e-05,27.73112]
[1778400051952,43.67,80726.605,0.0,0.73718,9e-05,27.56166]
[1778400053966,43.33,80725.99,0.0,0.73865,9e-05,27.48198]
[1778400056242,43.0,80725.455,0.0,0.7401,9e-05,27.40362]
[1778400059245,42.52,80725.455,0.0,0.74226,9e-05,27.28557]
[1778400062251,42.08,80725.39,0.0,0.74432,9e-05,27.17156]
[1778400065044,41.66,80725.39,0.0,0.7463,9e-05,27.06103]
[1778400068065,41.26,80724.97,0.0,0.74816,9e-05,26.95633]
[1778400071260,40.89,80724.965,0.0,0.74997,9e-05,26.85346]
[1778400074107,40.54,80724.895,0.0,0.7517,9e-05,26.75472]
[1778400081156,39.8,80724.8,0.0,0.75543,9e-05,26.53859]
[1778400088277,39.16,80724.79,0.0,0.75877,9e-05,26.342]
[1778400094283,38.67,80724.395,0.0,0.76131,9e-05,26.18745]
[1778400099283,38.31,80724.305,0.0,0.76325,0.0001,26.07046]
[1778400105294,37.93,80724.1,0.0,0.76536,0.0001,25.94229]
[1778400110299,37.64,80723.555,0.0,0.76691,0.0001,25.84679]
[1778400115304,37.38,80723.6,0.0,0.76839,0.0001,25.75586]
[1778400120309,37.14,80723.09,0.0,0.76968,0.0001,25.67547]
[1778400127316,36.85,80722.415,0.0,0.77129,0.0001,25.57425]
[1778400133322,36.63,80722.69,0.0,0.77259,0.0001,25.49232]
[1778400139330,36.44,80722.715,0.0,0.77374,0.0001,25.42]
[1778400144598,36.26,80722.235,0.0,0.77471,0.0001,25.35811]
[1778400149633,36.14,80722.92,0.0,0.77554,0.0001,25.30529]
[1778400154668,36.02,80725.81,0.0,0.77653,0.0001,25.24014]
[1778400159703,35.92,80725.795,0.0,0.77716,0.0001,25.19971]
[1778400165745,35.8,80724.365,0.0,0.7777,0.0001,25.16455]
[1778400171364,35.72,80724.575,0.0,0.77823,0.0001,25.13046]
[1778400176825,35.63,80724.465,0.0,0.77876,0.0001,25.09572]
[1778400182375,35.56,80724.07,0.0,0.77913,0.0001,25.07164]
[1778400192937,35.44,80724.015,0.0,0.77989,0.0001,25.02211]
[1778400202394,35.35,80722.725,0.0,0.78028,0.0001,24.99664]
[1778400208043,35.31,80722.41,0.0,0.78054,0.0001,24.97945]
[1778400213078,35.27,80723.925,0.0,0.78093,0.0001,24.95241]
[1778400218411,35.24,80725.015,0.0,0.78123,0.0001,24.93277]
[1778400224156,35.21,80724.21,0.0,0.78136,0.0001,24.92392]
[1778400229196,35.18,80723.45,0.0,0.78144,0.0001,24.91833]
[1778400234427,35.16,80724.855,0.0,0.78172,0.0001,24.90042]
[1778400239432,35.14,80724.9,0.0,0.78184,0.0001,24.89253]
[1778400244437,35.12,80724.43,0.0,0.78189,0.0001,24.88922]
[1778400250344,35.11,80723.975,0.0,0.78194,0.0001,24.88596]
[1778400255379,35.11,80715.995,0.0,0.78116,0.0001,24.93434]
[1778400260415,35.11,80716.76,0.0,0.78124,0.0001,24.92961]
[1778400265458,35.11,80717.44,0.0,0.7813,0.0001,24.92565]
[1778400270463,35.11,80718.455,0.0,0.7814,0.0001,24.91972]
[1778400276469,35.11,80718.365,0.0,0.7814,0.0001,24.91769]
[1778400281474,35.11,80718.295,0.0,0.78138,0.0001,24.91866]
[1778400286479,35.11,80718.67,0.0,0.78141,0.0001,24.91675]
[1778400291484,35.11,80718.535,0.0,0.78139,0.0001,24.91801]
[1778400296489,35.11,80718.995,0.0,0.78143,0.0001,24.91556]
[1778400301494,35.11,80719.105,0.0,0.78144,0.0001,24.91527]
[1778400307500,35.12,80719.535,0.0,0.78147,0.0001,24.91311]
[1778400313507,35.12,80719.615,0.0,0.78147,0.0001,24.91312]
[1778400318824,35.12,80721.225,0.0,0.78161,0.0001,24.90433]
[1778400320838,35.12,80731.17,0.0,0.78257,0.0001,24.84413]
[1778400326519,35.13,80730.71,0.0,0.78247,0.0001,24.85059]
[1778400331915,35.14,80730.41,0.0,0.78241,0.0001,24.85239]
[1778400336950,35.15,80730.165,0.0,0.78235,0.0001,24.85611]
[1778400341985,35.15,80729.315,0.0,0.78225,0.0001,24.86301]
[1778400347539,35.15,80726.92,0.0,0.782,0.0001,24.87851]
[1778400352544,35.15,80726.92,0.0,0.782,0.0001,24.87874]
[1778400357549,35.15,80726.26,0.0,0.78193,0.0001,24.88294]
[1778400363555,35.15,80725.51,0.0,0.78186,0.0001,24.88741]
[1778400369190,35.15,80724.78,0.0,0.78179,0.0001,24.89138]
[1778400374225,35.15,80719.35,0.0,0.78129,0.0001,24.92288]
[1778400379261,35.14,80721.125,0.0,0.78149,0.0001,24.91048]
[1778400385304,35.14,80719.715,0.0,0.78137,0.0001,24.91751]
[1778400393360,35.13,80719.45,0.0,0.78139,0.0001,24.91376]
[1778400398590,35.13,80719.355,0.0,0.7814,0.0001,24.91341]
[1778400404596,35.13,80719.57,0.0,0.78144,0.0001,24.9111]
[1778400409602,35.13,80719.57,0.0,0.78145,0.0001,24.91045]
[1778400414607,35.13,80721.115,0.0,0.78161,0.0001,24.90037]
[1778400420549,35.13,80721.82,0.0,0.78167,0.0001,24.8962]
[1778400425584,35.13,80726.15,0.0,0.78208,0.0001,24.8708]
[1778400430619,35.13,80727.795,0.0,0.78222,0.0001,24.86231]
[1778400436627,35.14,80727.78,0.0,0.78219,0.0001,24.86404]
[1778400441632,35.13,80730.355,0.0,0.78249,0.0001,24.8454]
[1778400448639,35.12,80731.07,0.0,0.78263,0.0001,24.83592]
[1778400453780,35.11,80730.22,0.0,0.78261,0.0001,24.8348]
[1778400459649,35.1,80729.81,0.0,0.78262,0.0001,24.83433]
[1778400465864,35.1,80729.9,0.0,0.78267,0.0001,24.83098]
[1778400472913,35.09,80729.435,0.0,0.78266,0.0001,24.83156]
[1778400477948,35.09,80729.605,0.0,0.7827,0.0001,24.82917]
[1778400482983,35.09,80731.855,0.0,0.78292,0.0001,24.81497]
[1778400488678,35.09,80734.89,0.0,0.78321,0.0001,24.79671]
[1778400494064,35.09,80737.175,0.0,0.78342,0.0001,24.78368]
[1778400499099,35.1,80739.3,0.0,0.7836,0.0001,24.77229]
[1778400511184,35.11,80739.825,0.0,0.78362,0.0001,24.76932]
[1778400516706,35.07,80740.44,0.0,0.78394,0.0001,24.74818]
[1778400522261,34.99,80740.355,0.0,0.78438,0.0001,24.71872]
[1778400527296,34.94,80740.41,0.0,0.78469,0.0001,24.69826]
[1778400532722,34.91,80740.365,0.0,0.78493,0.0001,24.68205]
[1778400537727,34.87,80740.325,0.0,0.78513,0.0001,24.66877]
[1778400543408,34.84,80741.645,0.0,0.78545,0.0001,24.64762]
[1778400548443,34.82,80742.125,0.0,0.78562,0.0001,24.63647]
[1778400553478,34.81,80742.875,0.0,0.78579,0.0001,24.62526]
[1778400558753,34.8,80745.26,0.0,0.7861,0.0001,24.60551]
[1778400564559,34.79,80745.21,0.0,0.78616,0.0001,24.60166]
[1778400570765,34.78,80745.38,0.0,0.78622,0.0001,24.59739]
[1778400576771,34.77,80746.435,0.0,0.78638,0.0001,24.58506]
[1778400581678,34.8,80756.59,0.0,0.78724,0.0001,24.53036]
[1778400583692,34.83,80766.57,0.0,0.788,0.0001,24.48188]
[1778400588727,34.9,80767.84,0.0,0.78768,0.0001,24.50382]
[1778400592787,34.95,80779.455,0.0,0.78852,0.0001,24.45106]
[1778400597792,35.02,80787.12,0.0,0.78883,0.0001,24.43195]
[1778400601801,35.06,80797.185,0.0,0.78959,0.0001,24.38367]
[1778400603803,35.05,80811.525,0.0,0.79104,0.0001,24.28894]
[1778400605805,35.04,80821.275,0.0,0.79205,0.0001,24.22267]
[1778400610808,35.02,80813.87,0.0,0.79141,0.0001,24.26399]
[1778400615813,35.01,80813.1,0.0,0.79139,0.0001,24.26504]
[1778400620818,35.0,80806.86,0.0,0.79085,0.0001,24.30043]
[1778400625823,34.99,80806.57,0.0,0.79089,0.0001,24.29785]
[1778400630828,34.98,80801.165,0.0,0.79043,0.0001,24.32753]
[1778400635834,34.97,80799.915,0.0,0.79039,0.0001,24.32736]
[1778400640839,34.96,80795.555,0.0,0.79005,0.0001,24.34978]
[1778400646136,34.95,80797.44,0.0,0.7903,0.0001,24.33319]
[1778400651171,34.94,80798.93,0.0,0.79048,0.0001,24.32142]
[1778400656206,34.94,80803.12,0.0,0.7909,0.0001,24.29402]
[1778400661244,34.94,80803.775,0.0,0.79096,0.0001,24.29002]
[1778400666278,34.94,80803.775,0.0,0.79095,0.0001,24.29033]
[1778400671313,34.94,80800.735,0.0,0.79066,0.0001,24.30939]
[1778400676348,34.94,80796.965,0.0,0.79032,0.0001,24.33155]
[1778400681383,34.94,80799.195,0.0,0.79055,0.0001,24.31657]
[1778400686883,34.94,80801.47,0.0,0.79077,0.0001,24.30222]
[1778400691888,34.94,80801.615,0.0,0.7908,0.0001,24.29837]
[1778400696893,34.94,80801.82,0.0,0.79081,0.0001,24.29777]
[1778400702899,35.0,80789.95,0.0,0.7893,0.0001,24.39709]
[1778400707904,35.05,80790.97,0.0,0.78905,0.0001,24.41439]
[1778400712909,35.1,80791.735,0.0,0.78883,0.0001,24.42939]
[1778400717914,35.14,80791.755,0.0,0.78859,0.0001,24.44563]
[1778400723920,35.17,80790.69,0.0,0.78825,0.0001,24.46791]
[1778400728925,35.2,80791.565,0.0,0.78819,0.0001,24.47276]
[1778400734931,35.22,80791.515,0.0,0.78803,0.0001,24.48342]
[1778400739936,35.24,80791.885,0.0,0.78796,0.0001,24.48803]
[1778400745832,35.25,80791.885,0.0,0.78786,0.0001,24.49486]
[1778400752882,35.27,80791.565,0.0,0.78776,0.0001,24.49953]
[1778400757958,35.28,80791.855,0.0,0.78773,0.0001,24.50136]
[1778400768968,35.29,80789.71,0.0,0.78744,0.0001,24.52068]
[1778400774974,35.29,80789.78,0.0,0.78742,0.0001,24.52181]
[1778400779979,35.3,80790.06,0.0,0.78743,0.0001,24.52125]
[1778400784984,35.3,80789.67,0.0,0.78738,0.0001,24.52466]
[1778400791991,35.3,80790.07,0.0,0.7874,0.0001,24.52332]
[1778400796996,35.3,80790.26,0.0,0.78741,0.0001,24.52285]
[1778400803002,35.31,80792.995,0.0,0.78764,0.0001,24.50767]
[1778400808011,35.31,80792.935,0.0,0.78762,0.0001,24.50935]
[1778400813302,35.32,80792.925,0.0,0.78762,0.0001,24.50733]
[1778400818337,35.32,80790.825,0.0,0.7874,0.0001,24.52109]
[1778400824379,35.32,80788.775,0.0,0.78721,0.0001,24.53324]
[1778400829414,35.31,80787.925,0.0,0.78714,0.0001,24.53779]
[1778400834321,35.31,80787.575,0.0,0.78712,0.0001,24.53935]
[1778400835093,35.31,80787.575,0.0,0.78712,0.0001,24.53921]
[1778400836038,35.31,80787.575,0.0,0.78712,0.0001,24.53908]
[1778400842044,35.31,80786.23,0.0,0.78701,0.0001,24.54646]
[1778400848551,35.31,80786.86,0.0,0.78708,0.0001,24.54148]
[1778400854055,35.3,80785.5,0.0,0.78696,0.0001,24.5491]
[1778400859060,35.3,80784.905,0.0,0.78692,0.0001,24.5519]
[1778400864663,35.33,80784.92,0.0,0.78673,0.0001,24.56453]
[1778400870070,35.4,80784.08,0.0,0.78622,0.0001,24.59871]
[1778400876076,35.47,80784.165,0.0,0.78583,0.0001,24.62263]
[1778400881782,35.46,80786.17,0.0,0.78606,0.0001,24.60806]
[1778400889089,35.43,80786.275,0.0,0.78628,0.0001,24.59311]
[1778400895095,35.42,80783.17,0.0,0.78606,0.0001,24.60688]
[1778400900100,35.41,80783.97,0.0,0.78619,0.0001,24.59843]
[1778400905955,35.4,80782.545,0.0,0.78609,0.0001,24.60489]
[1778400910990,35.4,80783.24,0.0,0.78619,0.0001,24.5984]
[1778400916025,35.4,80783.085,0.0,0.78614,0.0001,24.60144]
[1778400921121,35.4,80784.01,0.0,0.78627,0.0001,24.5932]
[1778400927102,35.38,80784.425,0.0,0.78643,0.0001,24.58274]
[1778400933133,35.36,80783.88,0.0,0.78648,0.0001,24.57688]
[1778400939139,35.35,80783.38,0.0,0.7865,0.0001,24.57527]
[1778400944144,35.34,80783.065,0.0,0.78652,0.0001,24.57391]
[1778400949148,35.34,80782.895,0.0,0.78654,0.0001,24.57213]
[1778400956155,35.33,80782.375,0.0,0.78655,0.0001,24.57192]
[1778400961160,35.31,80775.065,0.0,0.78596,0.0001,24.60904]
[1778400962161,35.31,80781.71,0.0,0.78661,0.0001,24.56742]
[1778400967166,35.3,80777.615,0.0,0.78624,0.0001,24.59127]
[1778400972170,35.3,80775.245,0.0,0.78604,0.0001,24.60395]
[1778400977176,35.29,80771.175,0.0,0.78569,0.0001,24.62612]
[1778400979467,35.28,80764.55,0.0,0.78508,0.0001,24.66423]
[1778400984505,35.27,80764.425,0.0,0.78514,0.0001,24.66075]
[1778400985820,35.27,80764.425,0.0,0.78514,0.0001,24.66075]
[1778400987186,35.27,80774.94,0.0,0.78617,0.0001,24.59483]
[1778400992192,35.27,80774.535,0.0,0.78615,0.0001,24.59357]
[1778400993568,35.27,80774.47,0.0,0.78617,0.0001,24.59225]
[1778400994575,35.27,80789.34,0.0,0.78763,0.0001,24.49902]
[1778400995582,35.27,80808.285,0.0,0.78947,0.0001,24.38005]
[1778401000617,35.26,80808.915,0.0,0.78958,0.0001,24.37261]
[1778401005652,35.23,80809.375,0.0,0.78978,0.0001,24.35921]
[1778401010804,35.23,80808.815,0.0,0.78978,0.0001,24.35911]
[1778401016217,35.21,80807.88,0.0,0.78978,0.0001,24.35884]
[1778401021222,35.2,80807.525,0.0,0.78983,0.0001,24.35544]
[1778401022455,35.2,80807.525,0.0,0.78984,0.0001,24.35498]
[1778401029230,35.17,80803.195,0.0,0.78961,0.0001,24.36893]
[1778401036871,35.15,80803.595,0.0,0.78974,0.0001,24.36009]
[1778401042243,35.15,80804.06,0.0,0.78979,0.0001,24.35714]
[1778401047948,35.15,80799.48,0.0,0.78936,0.0001,24.385]
[1778401053254,35.14,80798.215,0.0,0.78928,0.0001,24.38809]
[1778401057826,35.15,80795.03,0.0,0.78895,0.0001,24.40931]
[1778401063055,35.14,80795.255,0.0,0.789,0.0001,24.40596]
[1778401065069,35.14,80802.41,0.0,0.78974,0.0001,24.35823]
[1778401070271,35.13,80801.665,0.0,0.78973,0.0001,24.35854]
[1778401076277,35.13,80801.59,0.0,0.78971,0.0001,24.35939]
[1778401082188,35.13,80801.915,0.0,0.78972,0.0001,24.35899]
[1778401088230,35.13,80801.17,0.0,0.78963,0.0001,24.36475]
[1778401093265,35.14,80801.48,0.0,0.78965,0.0001,24.36363]
[1778401098300,35.14,80802.66,0.0,0.78975,0.0001,24.3571]
[1778401104311,35.14,80804.21,0.0,0.78988,0.0001,24.34901]
[1778401110317,35.15,80803.685,0.0,0.78981,0.0001,24.35368]
[1778401117324,35.15,80803.14,0.0,0.78976,0.0001,24.35462]
[1778401122470,35.15,80802.42,0.0,0.78968,0.0001,24.35959]
[1778401128338,35.15,80802.975,0.0,0.78973,0.0001,24.35647]
[1778401133343,35.15,80803.315,0.0,0.78976,0.0001,24.35476]
[1778401139349,35.15,80804.17,0.0,0.78985,0.0001,24.34879]
[1778401144354,35.16,80804.285,0.0,0.78979,0.0001,24.35315]
[1778401150360,35.18,80804.52,0.0,0.78969,0.0001,24.35964]
[1778401155365,35.19,80804.32,0.0,0.78959,0.0001,24.36629]
[1778401163764,35.21,80804.36,0.0,0.78949,0.0001,24.37336]
[1778401167792,35.22,80799.62,0.0,0.78899,0.0001,24.40599]
[1778401168799,35.22,80793.185,0.0,0.78835,0.0001,24.44739]
[1778401173834,35.22,80789.575,0.0,0.78798,0.0001,24.46918]
[1778401179388,35.22,80789.78,0.0,0.78804,0.0001,24.46509]
[1778401185918,35.21,80789.795,0.0,0.78809,0.0001,24.46193]
[1778401190953,35.21,80788.645,0.0,0.788,0.0001,24.46714]
[1778401196405,35.2,80788.55,0.0,0.78802,0.0001,24.46608]
[1778401202411,35.2,80789.64,0.0,0.78815,0.0001,24.45778]
[1778401207417,35.2,80789.635,0.0,0.78816,0.0001,24.45712]
[1778401210088,35.2,80797.305,0.0,0.7889,0.0001,24.40889]
[1778401211095,35.2,80805.095,0.0,0.78967,0.0001,24.35947]
[1778401216130,35.19,80805.69,0.0,0.78975,0.0001,24.35429]
[1778401222172,35.19,80805.025,0.0,0.78972,0.0001,24.35569]
[1778401225699,35.18,80805.22,0.0,0.78975,0.0001,24.35384]
[1778401231235,35.17,80805.16,0.0,0.78982,0.0001,24.34664]
[1778401236270,35.17,80804.99,0.0,0.78984,0.0001,24.34585]
[1778401241452,35.17,80805.855,0.0,0.78994,0.0001,24.33907]
[1778401247347,35.16,80805.435,0.0,0.78992,0.0001,24.33992]
[1778401252464,35.15,80803.17,0.0,0.7898,0.0001,24.34802]
[1778401257468,35.13,80803.38,0.0,0.78991,0.0001,24.34052]
[1778401267478,35.12,80803.11,0.0,0.78999,0.0001,24.33446]
[1778401272483,35.11,80803.69,0.0,0.79008,0.0001,24.32858]
[1778401278489,35.11,80803.91,0.0,0.79013,0.0001,24.32515]
[1778401287628,35.1,80803.95,0.0,0.79017,0.0001,24.3227]
[1778401293504,35.1,80800.63,0.0,0.7899,0.0001,24.33812]
[1778401295771,35.1,80804.355,0.0,0.79027,0.0001,24.31413]
[1778401301511,35.1,80806.505,0.0,0.79047,0.0001,24.30093]
[1778401306516,35.1,80806.56,0.0,0.79047,0.0001,24.30107]
[1778401311521,35.1,80806.19,0.0,0.79043,0.0001,24.30372]
[1778401316526,35.1,80806.115,0.0,0.79042,0.0001,24.30442]
[1778401321531,35.1,80805.86,0.0,0.79039,0.0001,24.30624]
[1778401326902,35.1,80805.77,0.0,0.79037,0.0001,24.30723]
[1778401331937,35.1,80810.12,0.0,0.79077,0.0001,24.28124]
[1778401336972,35.11,80810.21,0.0,0.79076,0.0001,24.28213]
[1778401342552,35.11,80810.05,0.0,0.79075,0.0001,24.28304]
[1778401348049,35.1,80811.01,0.0,0.79086,0.0001,24.27537]
[1778401354564,35.09,80810.855,0.0,0.79093,0.0001,24.26836]
[1778401359569,35.08,80811.905,0.0,0.79109,0.0001,24.25821]
[1778401364574,35.08,80811.83,0.0,0.79112,0.0001,24.25591]
[1778401370203,35.07,80811.915,0.0,0.79117,0.0001,24.25282]
[1778401375238,35.07,80811.59,0.0,0.79116,0.0001,24.25315]
[1778401380590,35.06,80812.095,0.0,0.79123,0.0001,24.24869]
[1778401386315,35.06,80815.59,0.0,0.79158,0.0001,24.22531]
[1778401391601,35.06,80814.96,0.0,0.79154,0.0001,24.22847]
[1778401396606,35.05,80814.9,0.0,0.79161,0.0001,24.2233]
[1778401402428,35.04,80813.35,0.0,0.79154,0.0001,24.22788]
[1778401407463,35.03,80817.58,0.0,0.79197,0.0001,24.19965]
[1778401412498,35.03,80817.81,0.0,0.79204,0.0001,24.19237]
[1778401417533,35.02,80818.84,0.0,0.79217,0.0001,24.18376]
[1778401420507,35.02,80818.715,0.0,0.79217,0.0001,24.184]
[1778401426054,35.01,80818.635,0.0,0.79221,0.0001,24.18117]
[1778401432639,35.01,80816.57,0.0,0.79203,0.0001,24.19279]
[1778401437644,35.01,80820.305,0.0,0.79241,0.0001,24.1681]
[1778401442649,35.01,80823.45,0.0,0.79271,0.0001,24.14837]
[1778401447654,35.01,80826.64,0.0,0.79299,0.0001,24.12978]
[1778401453660,35.02,80827.2,0.0,0.79298,0.0001,24.13041]
[1778401458823,35.03,80828.71,0.0,0.79307,0.0001,24.12506]
[1778401464671,35.04,80830.555,0.0,0.79318,0.0001,24.11802]
[1778401469676,35.05,80832.65,0.0,0.79332,0.0001,24.10861]
[1778401474681,35.06,80836.47,0.0,0.79367,0.0001,24.08371]
[1778401479686,35.06,80839.5,0.0,0.79393,0.0001,24.06658]
[1778401485008,35.07,80840.36,0.0,0.79398,0.0001,24.06353]
[1778401490697,35.07,80835.33,0.0,0.79347,0.0001,24.09736]
[1778401496703,35.08,80834.86,0.0,0.79339,0.0001,24.1026]
[1778401502125,35.08,80836.825,0.0,0.79355,0.0001,24.09227]
[1778401507160,35.09,80837.55,0.0,0.79359,0.0001,24.08983]
[1778401512195,35.09,80836.74,0.0,0.79349,0.0001,24.09641]
[1778401517725,35.09,80838.67,0.0,0.79365,0.0001,24.08576]
[1778401523272,35.1,80840.835,0.0,0.79385,0.0001,24.07261]
[1778401527300,35.1,80851.745,0.0,0.79487,0.0001,24.0051]
[1778401530321,35.11,80859.36,0.0,0.79555,0.0001,23.96019]
[1778401535357,35.11,80868.84,0.0,0.79645,0.0001,23.89763]
[1778401537371,35.11,80881.635,0.0,0.79767,0.0001,23.816]
[1778401539385,35.11,80890.335,0.0,0.79848,9e-05,23.76143]
[1778401541399,35.11,80893.93,0.0,0.79882,9e-05,23.73866]
[1778401542406,35.11,80904.32,0.0,0.7998,9e-05,23.67193]
[1778401546438,35.11,80906.335,0.0,0.80002,9e-05,23.65711]
[1778401547446,35.11,80894.34,0.0,0.7989,9e-05,23.73254]
[1778401552480,35.09,80890.95,0.0,0.79867,9e-05,23.74785]
[1778401555123,35.09,80886.645,0.0,0.79831,9e-05,23.77231]
[1778401556744,35.08,80886.645,0.0,0.79833,9e-05,23.77068]
[1778401556768,35.08,80882.915,0.0,0.79799,0.0001,23.7939]
[1778401562550,35.07,80881.15,0.0,0.79787,0.0001,23.80151]
[1778401567586,35.07,80889.99,0.0,0.79872,9e-05,23.74391]
[1778401572621,35.07,80882.79,0.0,0.79805,0.0001,23.78923]
[1778401575642,35.07,80875.26,0.0,0.79734,0.0001,23.83721]
[1778401580793,35.07,80872.985,0.0,0.79711,0.0001,23.85253]
[1778401586719,35.07,80873.16,0.0,0.7971,0.0001,23.85339]
[1778401591804,35.08,80873.215,0.0,0.79709,0.0001,23.852]
[1778401596811,35.07,80879.1,0.0,0.79769,0.0001,23.8119]
[1778401601816,35.07,80881.025,0.0,0.7979,0.0001,23.79757]
[1778401606821,35.07,80881.395,0.0,0.79795,0.0001,23.79395]
[1778401612827,35.06,80880.63,0.0,0.7979,0.0001,23.79737]
[1778401617832,35.06,80877.355,0.0,0.79761,0.0001,23.81706]
[1778401622837,35.06,80875.235,0.0,0.7974,0.0001,23.83118]
[1778401627842,35.07,80873.025,0.0,0.79715,0.0001,23.84754]
[1778401632847,35.06,80873.57,0.0,0.79722,0.0001,23.84321]
[1778401637852,35.06,80873.675,0.0,0.79727,0.0001,23.83993]
[1778401643858,35.06,80875.265,0.0,0.79744,0.0001,23.82813]
[1778401649155,35.05,80874.275,0.0,0.79736,0.0001,23.83325]
[1778401656871,35.05,80874.995,0.0,0.79747,0.0001,23.82411]
[1778401661285,35.05,80875.435,0.0,0.79751,0.0001,23.82103]
[1778401661386,35.05,80875.435,0.0,0.79752,0.0001,23.8203]
[1778401668288,35.05,80875.665,0.0,0.79755,0.0001,23.81842]
[1778401673888,35.05,80875.785,0.0,0.79756,0.0001,23.81766]
[1778401681896,35.05,80875.86,0.0,0.79757,0.0001,23.81723]
[1778401687903,35.05,80877.67,0.0,0.79774,0.0001,23.80534]
[1778401693463,35.04,80878.335,0.0,0.79782,0.0001,23.79984]
[1778401699915,35.04,80879.135,0.0,0.7979,0.0001,23.79447]
[1778401704541,35.05,80887.71,0.0,0.79871,9e-05,23.7404]
[1778401709576,35.04,80892.11,0.0,0.79917,9e-05,23.70921]
[1778401714612,35.04,80895.44,0.0,0.79951,9e-05,23.6837]
[1778401719935,35.05,80894.725,0.0,0.79938,9e-05,23.69265]
[1778401724940,35.05,80893.51,0.0,0.79928,9e-05,23.69966]
[1778401730728,35.04,80886.06,0.0,0.79862,9e-05,23.74368]
[1778401735763,35.03,80881.51,0.0,0.79827,0.0001,23.76761]
[1778401740798,35.02,80880.865,0.0,0.79824,0.0001,23.76958]
[1778401745833,35.02,80880.97,0.0,0.79825,0.0001,23.76872]
[1778401750966,35.01,80881.095,0.0,0.79833,0.0001,23.76321]
[1778401756972,35.01,80877.94,0.0,0.79805,0.0001,23.7818]
[1778401762952,35.01,80877.68,0.0,0.79802,0.0001,23.78351]
[1778401767985,35.01,80879.745,0.0,0.79821,0.0001,23.77085]
[1778401772989,35.01,80879.57,0.0,0.79819,0.0001,23.77028]
[1778401777994,35.01,80879.31,0.0,0.79815,0.0001,23.77284]
[1778401782999,35.02,80879.165,0.0,0.79812,0.0001,23.7753]
[1778401788004,35.03,80879.195,0.0,0.79806,0.0001,23.77928]
[1778401793010,35.04,80879.34,0.0,0.79797,0.0001,23.78577]
[1778401798015,35.05,80879.34,0.0,0.79792,0.0001,23.78894]
[1778401804021,35.05,80879.4,0.0,0.79795,0.0001,23.78694]
[1778401809025,35.04,80880.635,0.0,0.79808,0.0001,23.77807]
[1778401814030,35.04,80882.835,0.0,0.7983,0.0001,23.76382]
[1778401819035,35.05,80885.07,0.0,0.79849,0.0001,23.75058]
[1778401820356,35.05,80885.02,0.0,0.79844,0.0001,23.75445]
[1778401822369,35.07,80908.49,0.0,0.80058,9e-05,23.60907]
[1778401827409,35.08,80908.745,0.0,0.80051,9e-05,23.61409]
[1778401831982,35.09,80912.49,0.0,0.8008,9e-05,23.59516]
[1778401832048,35.09,80912.56,0.0,0.8008,9e-05,23.59285]
[1778401837053,35.11,80909.325,0.0,0.8004,9e-05,23.62021]
[1778401840212,35.12,80909.935,0.0,0.80041,9e-05,23.61949]
[1778401845535,35.13,80909.095,0.0,0.80027,9e-05,23.6297]
[1778401850571,35.13,80911.355,0.0,0.80044,9e-05,23.61826]
[1778401855605,35.14,80909.01,0.0,0.80019,9e-05,23.6352]
[1778401860640,35.14,80908.53,0.0,0.80013,9e-05,23.63963]
[1778401864669,35.14,80898.555,0.0,0.7992,9e-05,23.70256]
[1778401870085,35.13,80900.58,0.0,0.79941,9e-05,23.68787]
[1778401876752,35.13,80900.615,0.0,0.79944,9e-05,23.68618]
[1778401881787,35.13,80903.915,0.0,0.79974,9e-05,23.66555]
[1778401886822,35.13,80901.61,0.0,0.79953,9e-05,23.67991]
[1778401892108,35.13,80903.07,0.0,0.79968,9e-05,23.66749]
[1778401897113,35.13,80900.33,0.0,0.79942,9e-05,23.6851]
[1778401902934,35.13,80900.17,0.0,0.79942,9e-05,23.68536]
[1778401907969,35.13,80900.655,0.0,0.79947,9e-05,23.68198]
[1778401913004,35.13,80903.175,0.0,0.7997,9e-05,23.66649]
[1778401918039,35.13,80902.51,0.0,0.79963,9e-05,23.67124]
[1778401923074,35.13,80900.055,0.0,0.79939,9e-05,23.68768]
[1778401928146,35.14,80898.605,0.0,0.79921,9e-05,23.6994]
[1778401934152,35.15,80891.645,0.0,0.79847,9e-05,23.75027]
[1778401941158,35.16,80890.025,0.0,0.79825,9e-05,23.76468]
[1778401946163,35.17,80889.705,0.0,0.7982,9e-05,23.76849]
[1778401951168,35.17,80888.695,0.0,0.7981,9e-05,23.7731]
[1778401956173,35.17,80884.97,0.0,0.79774,9e-05,23.79739]
[1778401961178,35.17,80878.75,0.0,0.79717,0.0001,23.83559]
[1778401966183,35.16,80877.6,0.0,0.79709,0.0001,23.84057]
[1778401971188,35.16,80875.82,0.0,0.79696,0.0001,23.84944]
[1778401976193,35.15,80873.495,0.0,0.79678,0.0001,23.86149]
[1778401982199,35.14,80868.34,0.0,0.79633,0.0001,23.89127]
[1778401987534,35.13,80862.315,0.0,0.79582,0.0001,23.92537]
[1778401992570,35.12,80859.485,0.0,0.79562,0.0001,23.93872]
[1778401995208,35.12,80859.43,0.0,0.79562,0.0001,23.93815]
[1778401995591,35.12,80858.205,0.0,0.79552,0.0001,23.94506]
[1778401995692,35.12,80858.205,0.0,0.79553,0.0001,23.94419]
[1778402001634,35.11,80857.935,0.0,0.79557,0.0001,23.9414]
[1778402004655,35.11,80865.39,0.0,0.79629,0.0001,23.89334]
[1778402009691,35.11,80871.655,0.0,0.79687,0.0001,23.8546]
[1778402012712,35.11,80870.235,0.0,0.79675,0.0001,23.8608]
[1778402013719,35.11,80863.02,0.0,0.79606,0.0001,23.9064]
[1778402019236,35.11,80861.96,0.0,0.79599,0.0001,23.91123]
[1778402025242,35.1,80863.55,0.0,0.79616,0.0001,23.89963]
[1778402030839,35.1,80864.0,0.0,0.79621,0.0001,23.89634]
[1778402035874,35.1,80862.725,0.0,0.79609,0.0001,23.9041]
[1778402040909,35.1,80861.56,0.0,0.796,0.0001,23.91046]
[1778402046951,35.09,80861.02,0.0,0.79596,0.0001,23.9127]
[1778402052269,35.09,80859.31,0.0,0.79582,0.0001,23.92234]
[1778402057274,35.09,80858.485,0.0,0.79576,0.0001,23.92616]
[1778402063064,35.09,80858.08,0.0,0.79575,0.0001,23.92704]
[1778402068286,35.08,80857.945,0.0,0.79575,0.0001,23.92663]
[1778402074141,35.08,80857.28,0.0,0.79573,0.0001,23.92605]
[1778402079176,35.08,80857.09,0.0,0.79572,0.0001,23.92622]
[1778402084211,35.07,80856.745,0.0,0.79571,0.0001,23.92744]
[1778402089308,35.07,80856.685,0.0,0.79571,0.0001,23.92692]
[1778402094313,35.07,80856.16,0.0,0.79567,0.0001,23.92946]
[1778402099316,35.07,80856.055,0.0,0.79568,0.0001,23.92924]
[1778402105324,35.07,80855.34,0.0,0.79562,0.0001,23.93265]
[1778402110329,35.06,80855.18,0.0,0.79562,0.0001,23.93279]
[1778402115334,35.06,80856.04,0.0,0.79572,0.0001,23.92652]
[1778402120339,35.06,80857.175,0.0,0.79583,0.0001,23.9192]
[1778402125344,35.06,80860.805,0.0,0.79617,0.0001,23.89639]
[1778402130348,35.06,80863.675,0.0,0.79645,0.0001,23.8778]
[1778402135353,35.06,80867.165,0.0,0.79679,0.0001,23.8529]
[1778402140358,35.07,80870.385,0.0,0.79708,0.0001,23.83355]
[1778402146364,35.07,80871.285,0.0,0.79713,0.0001,23.82991]
[1778402151684,35.07,80871.425,0.0,0.79714,0.0001,23.82947]
[1778402156719,35.08,80876.38,0.0,0.79758,0.0001,23.79972]
[1778402161754,35.08,80873.26,0.0,0.79726,0.0001,23.82153]
[1778402166789,35.08,80869.32,0.0,0.79688,0.0001,23.84706]
[1778402171827,35.08,80868.48,0.0,0.7968,0.0001,23.85221]
[1778402177395,35.08,80871.315,0.0,0.79706,0.0001,23.83465]
[1778402182903,35.08,80871.34,0.0,0.79705,0.0001,23.83536]
[1778402187938,35.09,80871.25,0.0,0.79704,0.0001,23.83645]
[1778402193411,35.08,80870.645,0.0,0.79703,0.0001,23.83504]
[1778402199017,35.08,80869.75,0.0,0.79698,0.0001,23.83779]
[1778402200023,35.07,80863.52,0.0,0.79641,0.0001,23.87617]
[1778402205057,35.06,80864.95,0.0,0.79663,0.0001,23.86095]
[1778402210092,35.05,80866.925,0.0,0.79688,0.0001,23.84434]
[1778402215127,35.04,80867.27,0.0,0.79695,0.0001,23.83903]
[1778402221169,35.03,80865.33,0.0,0.79682,0.0001,23.84758]
[1778402226444,35.03,80866.41,0.0,0.79696,0.0001,23.83837]
[1778402232246,35.02,80862.945,0.0,0.79667,0.0001,23.8574]
[1778402237281,35.02,80862.48,0.0,0.79667,0.0001,23.85733]
[1778402244462,35.01,80862.77,0.0,0.79674,0.0001,23.85268]
[1778402249467,35.01,80861.875,0.0,0.79668,0.0001,23.85669]
[1778402255473,35.0,80861.64,0.0,0.7967,0.0001,23.85281]
[1778402261449,35.0,80861.145,0.0,0.79668,0.0001,23.8544]
[1778402266484,34.99,80861.35,0.0,0.79672,0.0001,23.85194]
[1778402271489,34.99,80861.645,0.0,0.79676,0.0001,23.84916]
[1778402276494,34.99,80859.43,0.0,0.79657,0.0001,23.86186]
[1778402282501,34.99,80859.48,0.0,0.79659,0.0001,23.86004]
[1778402287506,34.99,80862.535,0.0,0.79689,0.0001,23.84015]
[1778402292511,34.99,80863.66,0.0,0.79699,0.0001,23.83307]
[1778402300519,34.99,80863.76,0.0,0.797,0.0001,23.833]
[1778402305523,34.99,80862.21,0.0,0.79685,0.0001,23.84271]
[1778402310528,34.99,80862.02,0.0,0.79684,0.0001,23.84362]
[1778402315828,34.98,80861.33,0.0,0.7968,0.0001,23.84406]
[1778402321539,34.98,80861.685,0.0,0.79684,0.0001,23.84149]
[1778402327545,34.98,80862.59,0.0,0.79693,0.0001,23.83543]
[1778402332550,34.98,80863.59,0.0,0.79702,0.0001,23.82916]
[1778402337555,34.98,80863.99,0.0,0.79705,0.0001,23.82706]
[1778402343561,34.99,80863.265,0.0,0.79698,0.0001,23.83204]
[1778402349567,34.99,80862.03,0.0,0.79686,0.0001,23.8398]
[1778402355572,34.98,80862.55,0.0,0.79692,0.0001,23.83604]
[1778402360577,34.98,80863.135,0.0,0.79698,0.0001,23.83215]
[1778402366583,34.98,80863.135,0.0,0.79698,0.0001,23.83216]
[1778402372589,34.98,80864.005,0.0,0.79708,0.0001,23.82329]
[1778402379269,34.98,80864.005,0.0,0.79711,0.0001,23.82085]
[1778402384610,34.97,80864.87,0.0,0.79723,0.0001,23.81278]
[1778402390347,34.97,80865.93,0.0,0.79736,0.0001,23.80378]
[1778402396389,34.97,80866.225,0.0,0.79738,0.0001,23.80277]
[1778402401424,34.97,80865.215,0.0,0.79726,0.0001,23.81048]
[1778402406459,34.97,80865.36,0.0,0.79727,0.0001,23.81042]
[1778402411494,34.97,80861.12,0.0,0.79687,0.0001,23.83691]
[1778402416645,34.97,80859.96,0.0,0.79677,0.0001,23.84332]
[1778402424585,34.97,80860.07,0.0,0.7968,0.0001,23.84116]
[1778402429620,34.96,80858.1,0.0,0.79664,0.0001,23.85184]
[1778402430627,34.96,80851.1,0.0,0.79598,0.0001,23.89588]
[1778402435662,34.95,80852.17,0.0,0.79615,0.0001,23.8826]
[1778402440669,34.95,80852.065,0.0,0.79618,0.0001,23.88071]
[1778402444673,34.94,80842.655,0.0,0.7953,0.0001,23.93899]
[1778402449678,34.94,80841.08,0.0,0.79517,0.0001,23.94767]
[1778402454683,34.94,80838.69,0.0,0.79496,0.0001,23.96133]
[1778402455316,34.94,80838.69,0.0,0.79496,0.0001,23.96133]
[1778402458703,34.94,80830.335,0.0,0.79416,0.0001,24.01471]
[1778402463707,34.94,80828.945,0.0,0.79398,0.0001,24.02655]
[1778402468712,34.95,80822.72,0.0,0.79336,0.0001,24.06718]
[1778402473717,34.95,80825.96,0.0,0.79368,0.0001,24.0466]
[1778402478722,34.95,80824.6,0.0,0.79353,0.0001,24.05643]
[1778402479133,34.95,80824.6,0.0,0.79353,0.0001,24.05643]
[1778402485011,34.95,80817.315,0.0,0.79283,0.0001,24.10208]
[1778402490046,34.95,80822.735,0.0,0.79336,0.0001,24.06718]
[1778402495087,34.95,80824.035,0.0,0.7935,0.0001,24.05571]
[1778402500122,34.95,80819.72,0.0,0.79308,0.0001,24.08392]
[1778402505636,34.95,80819.59,0.0,0.79303,0.0001,24.08735]
[1778402506164,34.96,80828.99,0.0,0.7939,0.0001,24.02957]
[1778402511199,34.97,80828.43,0.0,0.79378,0.0001,24.03804]
[1778402516760,34.98,80828.8,0.0,0.79376,0.0001,24.03985]
[1778402522766,34.99,80828.3,0.0,0.79365,0.0001,24.04697]
[1778402531339,35.0,80828.3,0.0,0.79359,0.0001,24.05127]
[1778402536780,35.0,80831.715,0.0,0.79388,0.0001,24.03205]
[1778402541785,35.01,80831.685,0.0,0.79384,0.0001,24.0349]
[1778402547791,35.02,80831.7,0.0,0.7938,0.0001,24.03748]
[1778402552796,35.02,80831.7,0.0,0.79379,0.0001,24.0359]
[1778402558528,35.03,80831.22,0.0,0.79372,0.0001,24.04086]
[1778402563807,35.03,80831.385,0.0,0.79372,0.0001,24.04111]
[1778402569605,35.03,80831.385,0.0,0.7937,0.0001,24.04243]
[1778402574818,35.03,80831.31,0.0,0.79368,0.0001,24.0438]
[1778402580682,35.04,80831.33,0.0,0.79367,0.0001,24.04453]
[1778402585717,35.04,80831.785,0.0,0.7937,0.0001,24.04228]
[1778402590752,35.04,80832.875,0.0,0.79379,0.0001,24.03632]
[1778402600845,35.04,80832.485,0.0,0.79373,0.0001,24.04026]
[1778402610855,35.04,80831.485,0.0,0.79363,0.0001,24.04742]
[1778402615861,35.05,80834.53,0.0,0.79393,0.0001,24.02538]
[1778402620867,35.05,80835.275,0.0,0.79398,0.0001,24.02181]
[1778402625871,35.05,80835.71,0.0,0.79401,0.0001,24.02018]
[1778402630876,35.05,80836.165,0.0,0.79404,0.0001,24.01844]
[1778402640888,35.05,80836.265,0.0,0.79405,0.0001,24.01779]
[1778402645893,35.05,80837.42,0.0,0.79418,0.0001,24.00851]
[1778402651768,35.05,80837.74,0.0,0.79423,0.0001,24.00512]
[1778402657904,35.04,80838.34,0.0,0.79431,0.0001,24.00005]
[1778402663266,35.04,80839.505,0.0,0.79443,0.0001,23.99219]
[1778402668301,35.04,80840.125,0.0,0.79449,0.0001,23.98823]
[1778402675350,35.04,80840.655,0.0,0.79456,0.0001,23.98167]
[1778402680385,35.04,80841.22,0.0,0.7946,0.0001,23.97846]
[1778402685420,35.04,80841.51,0.0,0.79463,0.0001,23.97695]
[1778402690938,35.05,80841.965,0.0,0.79467,0.0001,23.97443]
[1778402696944,35.05,80842.25,0.0,0.79469,0.0001,23.97308]
[1778402702950,35.05,80842.61,0.0,0.79471,0.0001,23.97122]
[1778402711604,35.05,80842.61,0.0,0.79471,0.0001,23.97176]
[1778402716964,35.05,80842.835,0.0,0.79472,0.0001,23.97059]
[1778402722681,35.05,80842.835,0.0,0.79472,0.0001,23.97082]
[1778402727975,35.05,80843.02,0.0,0.79474,0.0001,23.96982]
[1778402733761,35.05,80843.43,0.0,0.79479,0.0001,23.96406]
[1778402738796,35.05,80845.74,0.0,0.795,0.0001,23.94997]
[1778402748868,35.05,80843.14,0.0,0.79475,0.0001,23.96693]
[1778402754001,35.05,80843.205,0.0,0.79476,0.0001,23.9665]
[1778402760008,35.05,80843.31,0.0,0.79477,0.0001,23.9658]
[1778402765013,35.05,80843.565,0.0,0.79479,0.0001,23.96419]
[1778402770015,35.05,80843.59,0.0,0.79479,0.0001,23.96408]
[1778402775023,35.05,80843.87,0.0,0.79482,0.0001,23.96236]
[1778402780028,35.05,80844.19,0.0,0.79485,0.0001,23.96046]
[1778402785033,35.05,80844.42,0.0,0.79487,0.0001,23.9592]
[1778402790038,35.05,80843.67,0.0,0.7948,0.0001,23.96383]
[1778402795043,35.05,80843.86,0.0,0.79483,0.0001,23.95922]
[1778402800047,35.04,80837.41,0.0,0.79428,0.0001,23.99568]
[1778402805052,35.03,80836.845,0.0,0.79432,0.0001,23.99273]
[1778402810057,35.02,80834.185,0.0,0.79415,0.0001,24.00376]
[1778402815062,35.0,80832.96,0.0,0.79411,0.0001,24.00622]
[1778402821068,34.99,80832.225,0.0,0.7941,0.0001,24.00627]
[1778402826412,34.98,80832.865,0.0,0.79423,0.0001,23.99768]
[1778402832081,34.99,80837.025,0.0,0.79458,0.0001,23.9744]
[1778402838087,35.0,80837.455,0.0,0.79457,0.0001,23.97544]
[1778402843092,35.0,80837.145,0.0,0.7945,0.0001,23.98001]
[1778402851587,35.01,80837.145,0.0,0.79447,0.0001,23.98012]
[1778402856623,35.02,80841.84,0.0,0.79485,0.0001,23.95507]
[1778402857630,35.03,80856.635,0.0,0.79623,0.0001,23.8639]
[1778402862665,35.04,80858.54,0.0,0.79634,0.0001,23.85671]
[1778402867700,35.05,80859.03,0.0,0.79635,0.0001,23.85595]
[1778402873122,35.04,80859.47,0.0,0.79643,0.0001,23.85065]
[1778402878777,35.04,80862.075,0.0,0.7967,0.0001,23.83249]
[1778402884819,35.02,80860.105,0.0,0.79661,0.0001,23.83781]
[1778402890139,35.01,80860.79,0.0,0.79676,0.0001,23.82794]
[1778402891529,35.01,80860.79,0.0,0.79677,0.0001,23.82699]
[1778402896908,35.0,80862.5,0.0,0.797,0.0001,23.81162]
[1778402901939,34.99,80861.93,0.0,0.79699,0.0001,23.81234]
[1778402907981,34.99,80861.86,0.0,0.79702,0.0001,23.80988]
[1778402915164,34.98,80858.915,0.0,0.79681,0.0001,23.82156]
[1778402920169,34.97,80859.01,0.0,0.79685,0.0001,23.81881]
[1778402926107,34.97,80858.925,0.0,0.79687,0.0001,23.81731]
[1778402932180,34.96,80858.965,0.0,0.7969,0.0001,23.81545]
[1778402937184,34.96,80859.57,0.0,0.79697,0.0001,23.81066]
[1778402944193,34.96,80859.69,0.0,0.79699,0.0001,23.80903]
[1778402949198,34.96,80859.84,0.0,0.79701,0.0001,23.80765]
[1778402955204,34.96,80862.135,0.0,0.79723,0.0001,23.79309]
[1778402965381,34.96,80861.97,0.0,0.7972,0.0001,23.79503]
[1778402971220,34.96,80860.655,0.0,0.7971,0.0001,23.80015]
[1778402973700,34.96,80860.635,0.0,0.79709,0.0001,23.80027]
[1778402979228,34.96,80858.55,0.0,0.79691,0.0001,23.81272]
[1778402984514,34.96,80858.55,0.0,0.79692,0.0001,23.81209]
[1778402990239,34.96,80858.99,0.0,0.79696,0.0001,23.80897]
[1778402995591,34.96,80860.335,0.0,0.79709,0.0001,23.80029]
[1778403000626,34.96,80860.54,0.0,0.79711,0.0001,23.79929]
[1778403006255,34.96,80860.455,0.0,0.79709,0.0001,23.80011]
[1778403011261,34.96,80860.35,0.0,0.79708,0.0001,23.801]
[1778403016266,34.96,80860.06,0.0,0.79705,0.0001,23.80296]
[1778403021271,34.96,80859.93,0.0,0.79704,0.0001,23.80383]
[1778403026810,34.96,80859.48,0.0,0.797,0.0001,23.80663]
[1778403032282,34.96,80859.195,0.0,0.79699,0.0001,23.80481]
[1778403037887,34.96,80861.295,0.0,0.79719,0.0001,23.79187]
[1778403042922,34.96,80861.395,0.0,0.79719,0.0001,23.7918]
[1778403047957,34.96,80860.855,0.0,0.79713,0.0001,23.7957]
[1778403052994,34.96,80861.315,0.0,0.79717,0.0001,23.79331]
[1778403059034,34.96,80858.98,0.0,0.79695,0.0001,23.80794]
[1778403064069,34.96,80859.145,0.0,0.79697,0.0001,23.8066]
[1778403075146,34.96,80859.41,0.0,0.797,0.0001,23.80462]
[1778403080181,34.96,80859.355,0.0,0.79699,0.0001,23.80479]
[1778403085216,34.96,80859.065,0.0,0.79697,0.0001,23.80648]
[1778403090251,34.96,80857.42,0.0,0.79682,0.0001,23.81642]
[1778403095346,34.96,80857.95,0.0,0.7969,0.0001,23.80908]
[1778403100351,34.96,80858.515,0.0,0.79695,0.0001,23.80541]
[1778403105356,34.96,80859.295,0.0,0.79699,0.0001,23.8027]
[1778403110363,34.97,80856.605,0.0,0.79671,0.0001,23.8214]
[1778403116369,34.97,80856.635,0.0,0.79671,0.0001,23.82182]
[1778403121374,34.97,80856.84,0.0,0.79672,0.0001,23.82112]
[1778403126379,34.97,80855.11,0.0,0.79654,0.0001,23.83291]
[1778403132385,34.98,80856.825,0.0,0.79667,0.0001,23.82448]
[1778403138391,34.98,80856.205,0.0,0.79658,0.0001,23.83102]
[1778403143396,34.99,80856.925,0.0,0.79662,0.0001,23.8281]
[1778403149402,34.99,80857.55,0.0,0.79665,0.0001,23.82602]
[1778403155408,34.99,80858.255,0.0,0.79671,0.0001,23.81982]
[1778403161414,35.0,80859.035,0.0,0.79676,0.0001,23.8166]
[1778403166421,35.0,80859.64,0.0,0.7968,0.0001,23.81414]
[1778403172427,35.01,80861.16,0.0,0.79692,0.0001,23.80622]
[1778403182897,35.01,80859.155,0.0,0.7967,0.0001,23.82095]
[1778403187932,35.01,80860.375,0.0,0.79681,0.0001,23.814]
[1778403193448,35.01,80860.81,0.0,0.79684,0.0001,23.8121]
[1778403199454,35.02,80861.565,0.0,0.79689,0.0001,23.80819]
[1778403205475,35.02,80861.75,0.0,0.7969,0.0001,23.80802]
[1778403210480,35.02,80861.69,0.0,0.79688,0.0001,23.80916]
[1778403215485,35.02,80862.075,0.0,0.79693,0.0001,23.80403]
[1778403221174,35.02,80860.045,0.0,0.79673,0.0001,23.81736]
[1778403226209,35.02,80856.17,0.0,0.79637,0.0001,23.8411]
[1778403231499,35.02,80854.295,0.0,0.79621,0.0001,23.85151]
[1778403236504,35.01,80854.34,0.0,0.79624,0.0001,23.84969]
[1778403242321,35.01,80853.92,0.0,0.79623,0.0001,23.85051]
[1778403245343,35.0,80847.595,0.0,0.79565,0.0001,23.88905]
[1778403250377,35.0,80846.225,0.0,0.79556,0.0001,23.89456]
[1778403255412,34.99,80844.355,0.0,0.79543,0.0001,23.90334]
[1778403262463,34.98,80844.035,0.0,0.79545,0.0001,23.90169]
[1778403267538,34.98,80843.76,0.0,0.79545,0.0001,23.90135]
[1778403272544,34.97,80843.145,0.0,0.79544,0.0001,23.90007]
[1778403277549,34.97,80847.26,0.0,0.79585,0.0001,23.87281]
[1778403282554,34.97,80848.405,0.0,0.79595,0.0001,23.86619]
[1778403288560,34.97,80848.98,0.0,0.79599,0.0001,23.86341]
[1778403293565,34.98,80851.27,0.0,0.7962,0.0001,23.8498]
[1778403296116,34.98,80852.23,0.0,0.79628,0.0001,23.84433]
[1778403301573,34.97,80855.92,0.0,0.79666,0.0001,23.81878]
[1778403307579,34.97,80858.34,0.0,0.79692,0.0001,23.80143]
[1778403314586,34.98,80858.945,0.0,0.79692,0.0001,23.80142]
[1778403319591,34.98,80859.54,0.0,0.79695,0.0001,23.79988]
[1778403319959,34.98,80859.54,0.0,0.79695,0.0001,23.79988]
[1778403325903,34.99,80858.915,0.0,0.79685,0.0001,23.80648]
[1778403330938,34.99,80858.43,0.0,0.79678,0.0001,23.8108]
[1778403336609,35.0,80859.06,0.0,0.79685,0.0001,23.80452]
[1778403342012,35.0,80858.97,0.0,0.79682,0.0001,23.80616]
[1778403348621,35.0,80859.605,0.0,0.79686,0.0001,23.80349]
[1778403354099,35.0,80860.035,0.0,0.79689,0.0001,23.80179]
[1778403360633,35.01,80860.3,0.0,0.7969,0.0001,23.80105]
[1778403367190,35.01,80860.555,0.0,0.79691,0.0001,23.80037]
[1778403372225,35.01,80860.585,0.0,0.79691,0.0001,23.8008]
[1778403378653,35.01,80861.08,0.0,0.79694,0.0001,23.79836]
[1778403383661,35.01,80861.225,0.0,0.79695,0.0001,23.79793]
[1778403389667,35.01,80861.225,0.0,0.79694,0.0001,23.79846]
[1778403394672,35.01,80861.355,0.0,0.79697,0.0001,23.79458]
[1778403405683,35.02,80861.43,0.0,0.79696,0.0001,23.79498]
[1778403411498,35.02,80861.485,0.0,0.79696,0.0001,23.795]
[1778403418696,35.02,80861.46,0.0,0.79696,0.0001,23.79549]
[1778403424590,35.02,80861.46,0.0,0.79695,0.0001,23.7957]
[1778403430632,35.02,80861.24,0.0,0.79693,0.0001,23.79721]
[1778403437681,35.02,80861.375,0.0,0.79694,0.0001,23.79647]
[1778403442716,35.02,80861.38,0.0,0.79694,0.0001,23.79651]
[1778403443721,35.02,80854.655,0.0,0.7963,0.0001,23.83908]
[1778403448726,35.01,80848.94,0.0,0.79581,0.0001,23.87197]
[1778403454732,35.0,80846.145,0.0,0.79563,0.0001,23.88159]
[1778403459835,34.99,80844.71,0.0,0.79555,0.0001,23.88689]
[1778403468744,34.98,80844.045,0.0,0.79557,0.0001,23.88509]
[1778403473749,34.97,80841.66,0.0,0.79538,0.0001,23.89731]
[1778403479464,34.96,80840.505,0.0,0.79531,0.0001,23.90232]
[1778403484760,34.95,80840.135,0.0,0.79533,0.0001,23.90078]
[1778403489765,34.95,80838.215,0.0,0.79518,0.0001,23.91011]
[1778403494770,34.94,80838.215,0.0,0.79522,0.0001,23.90771]
[1778403500776,34.94,80837.525,0.0,0.79519,0.0001,23.9098]
[1778403507783,34.93,80837.455,0.0,0.79521,0.0001,23.90797]
[1778403513789,34.93,80837.49,0.0,0.79525,0.0001,23.9029]
[1778403519795,34.93,80837.615,0.0,0.79528,0.0001,23.90122]
[1778403528312,34.93,80838.125,0.0,0.79534,0.0001,23.89742]
[1778403535361,34.93,80838.61,0.0,0.79538,0.0001,23.89434]
[1778403540398,34.93,80838.91,0.0,0.79541,0.0001,23.8926]
[1778403545821,34.93,80838.89,0.0,0.7954,0.0001,23.89288]
[1778403551827,34.93,80839.005,0.0,0.79541,0.0001,23.89221]
[1778403556832,34.93,80838.97,0.0,0.79541,0.0001,23.89245]
[1778403562552,34.93,80841.445,0.0,0.79564,0.0001,23.87696]
[1778403562877,34.93,80841.445,0.0,0.79564,0.0001,23.87696]
[1778403573631,34.93,80841.75,0.0,0.79567,0.0001,23.87324]
[1778403580680,34.93,80842.35,0.0,0.79571,0.0001,23.87055]
[1778403585716,34.94,80847.93,0.0,0.79621,0.0001,23.8373]
[1778403590751,34.94,80847.545,0.0,0.79614,0.0001,23.84182]
[1778403595786,34.94,80848.8,0.0,0.79629,0.0001,23.83197]
[1778403600821,34.93,80847.225,0.0,0.79619,0.0001,23.83869]
[1778403605856,34.93,80851.96,0.0,0.79668,0.0001,23.80566]
[1778403608877,34.93,80853.905,0.0,0.79687,0.0001,23.79299]
[1778403609884,34.93,80863.04,0.0,0.79774,0.0001,23.73456]
[1778403613317,34.93,80862.63,0.0,0.79767,0.0001,23.73934]
[1778403616564,34.93,80865.12,0.0,0.79789,0.0001,23.72459]
[1778403619969,34.93,80862.83,0.0,0.79768,0.0001,23.73869]
[1778403620062,34.93,80862.83,0.0,0.79768,0.0001,23.73869]
[1778403620897,34.93,80862.605,0.0,0.79766,0.0001,23.73995]
[1778403624903,34.93,80893.76,0.0,0.80065,9e-05,23.53811]
[1778403627906,34.93,80902.33,0.0,0.80147,9e-05,23.48224]
[1778403632911,34.93,80899.7,0.0,0.80125,9e-05,23.49527]
[1778403637916,34.93,80901.945,0.0,0.80146,9e-05,23.48069]
[1778403640410,34.93,80902.19,0.0,0.80148,9e-05,23.47929]
[1778403640561,34.93,80902.19,0.0,0.80148,9e-05,23.47929]
[1778403645923,34.93,80900.84,0.0,0.80136,9e-05,23.48764]
[1778403648077,34.93,80903.41,0.0,0.80161,9e-05,23.47074]
[1778403648311,34.93,80903.41,0.0,0.80161,9e-05,23.47074]
[1778403648510,34.93,80903.41,0.0,0.80161,9e-05,23.47074]
[1778403648561,34.93,80903.41,0.0,0.80161,9e-05,23.47074]
[1778403648563,34.93,80903.41,0.0,0.80161,9e-05,23.47061]
[1778403653931,34.93,80896.46,0.0,0.80096,9e-05,23.51506]
[1778403654841,34.93,80896.46,0.0,0.80096,9e-05,23.51506]
[1778403655068,34.93,80896.46,0.0,0.80096,9e-05,23.51495]
[1778403659937,34.92,80889.675,0.0,0.80032,0.0001,23.55837]
[1778403663518,34.92,80889.32,0.0,0.80029,0.0001,23.56052]
[1778403663563,34.92,80889.32,0.0,0.80029,0.0001,23.56052]
[1778403663888,34.92,80889.32,0.0,0.80029,0.0001,23.56052]
[1778403663941,34.92,80885.42,0.0,0.79992,0.0001,23.58563]
[1778403664068,34.92,80885.42,0.0,0.79992,0.0001,23.58563]
[1778403670948,34.92,80883.075,0.0,0.7997,0.0001,23.60025]
[1778403675953,34.92,80881.87,0.0,0.79959,0.0001,23.60763]
[1778403680958,34.92,80883.11,0.0,0.79972,0.0001,23.59935]
[1778403685963,34.92,80882.225,0.0,0.79963,0.0001,23.60496]
[1778403687184,34.92,80882.225,0.0,0.79963,0.0001,23.60493]
[1778403687310,34.92,80882.225,0.0,0.79963,0.0001,23.60493]
[1778403692463,34.92,80884.9,0.0,0.79991,0.0001,23.58403]
[1778403696355,34.92,80885.38,0.0,0.79995,0.0001,23.58095]
[1778403696532,34.92,80885.38,0.0,0.79995,0.0001,23.58095]
[1778403696561,34.92,80885.38,0.0,0.79995,0.0001,23.58095]
[1778403696633,34.92,80885.38,0.0,0.79995,0.0001,23.58096]
[1778403702980,34.92,80884.555,0.0,0.79988,0.0001,23.58625]
[1778403708575,34.92,80883.1,0.0,0.79974,0.0001,23.59559]
[1778403710269,34.92,80882.885,0.0,0.79972,0.0001,23.59696]
[1778403710312,34.92,80882.885,0.0,0.79972,0.0001,23.59696]
[1778403710461,34.92,80882.885,0.0,0.79972,0.0001,23.59696]
[1778403710562,34.92,80882.885,0.0,0.79972,0.0001,23.59696]
[1778403710589,34.92,80882.885,0.0,0.79972,0.0001,23.59695]
[1778403713610,34.92,80879.98,0.0,0.79944,0.0001,23.61551]
[1778403714617,34.92,80870.58,0.0,0.79855,0.0001,23.67598]
[1778403715171,34.92,80870.58,0.0,0.79855,0.0001,23.67598]
[1778403715313,34.92,80870.58,0.0,0.79855,0.0001,23.67598]
[1778403720659,34.92,80869.455,0.0,0.79845,0.0001,23.68252]
[1778403726263,34.92,80869.475,0.0,0.79846,0.0001,23.68201]
[1778403726317,34.92,80869.475,0.0,0.79846,0.0001,23.68201]
[1778403726833,34.92,80869.475,0.0,0.79846,0.0001,23.68201]
[1778403726934,34.92,80869.475,0.0,0.79846,0.0001,23.68182]
[1778403727064,34.92,80869.475,0.0,0.79846,0.0001,23.68182]
[1778403732746,34.92,80873.535,0.0,0.79886,0.0001,23.65508]
[1778403733663,34.92,80873.535,0.0,0.79886,0.0001,23.65508]
[1778403733819,34.92,80873.535,0.0,0.79886,0.0001,23.65508]
[1778403740015,34.91,80875.325,0.0,0.79904,0.0001,23.64281]
[1778403745989,34.91,80874.755,0.0,0.79899,0.0001,23.64604]
[1778403746067,34.91,80874.67,0.0,0.79898,0.0001,23.6465]
[1778403754029,34.91,80874.585,0.0,0.79901,0.0001,23.64268]
[1778403758676,34.91,80875.09,0.0,0.79907,0.0001,23.63881]
[1778403758812,34.91,80875.09,0.0,0.79907,0.0001,23.63881]
[1778403758928,34.91,80875.09,0.0,0.79907,0.0001,23.63866]
[1778403762229,34.91,80875.35,0.0,0.7991,0.0001,23.63654]
[1778403762309,34.91,80875.35,0.0,0.7991,0.0001,23.63654]
[1778403768043,34.91,80875.445,0.0,0.79912,0.0001,23.63506]
[1778403773047,34.91,80875.63,0.0,0.79915,0.0001,23.63315]
[1778403778052,34.9,80876.13,0.0,0.79921,0.0001,23.62923]
[1778403783057,34.9,80876.095,0.0,0.79921,0.0001,23.62878]
[1778403785558,34.9,80876.855,0.0,0.79929,0.0001,23.62361]
[1778403785692,34.9,80876.855,0.0,0.79929,0.0001,23.62361]
[1778403785814,34.9,80876.855,0.0,0.79929,0.0001,23.62361]
[1778403785912,34.9,80876.855,0.0,0.79929,0.0001,23.62348]
[1778403792066,34.9,80878.475,0.0,0.79945,0.0001,23.61227]
[1778403795451,34.9,80879.42,0.0,0.79955,0.0001,23.60569]
[1778403795562,34.9,80879.42,0.0,0.79955,0.0001,23.60569]
[1778403795694,34.9,80879.42,0.0,0.79955,0.0001,23.60569]
[1778403795818,34.9,80879.42,0.0,0.79955,0.0001,23.60569]
[1778403795917,34.9,80879.42,0.0,0.79955,0.0001,23.60548]
[1778403797071,34.9,80891.29,0.0,0.80069,0.0001,23.52862]
[1778403802076,34.9,80894.16,0.0,0.80097,9e-05,23.50929]
[1778403807080,34.89,80898.03,0.0,0.80135,9e-05,23.48362]
[1778403810082,34.89,80909.7,0.0,0.80246,9e-05,23.40781]
[1778403813174,34.89,80913.6,0.0,0.80284,9e-05,23.37906]
[1778403813314,34.89,80913.6,0.0,0.80284,9e-05,23.37906]
[1778403819091,34.9,80921.51,0.0,0.80358,9e-05,23.32804]
[1778403820431,34.9,80919.155,0.0,0.80336,9e-05,23.34336]
[1778403820559,34.9,80919.155,0.0,0.80336,9e-05,23.34336]
[1778403821003,34.9,80919.155,0.0,0.80336,9e-05,23.34336]
[1778403821068,34.9,80919.155,0.0,0.80336,9e-05,23.34336]
[1778403821093,34.9,80916.61,0.0,0.80312,9e-05,23.35989]
[1778403826099,34.9,80916.38,0.0,0.8031,9e-05,23.36144]
[1778403831432,34.9,80917.555,0.0,0.80321,9e-05,23.35403]
[1778403834393,34.9,80914.985,0.0,0.80296,9e-05,23.37075]
[1778403834567,34.9,80914.985,0.0,0.80296,9e-05,23.37075]
[1778403840113,34.9,80909.785,0.0,0.80247,9e-05,23.4044]
[1778403845118,34.9,80910.405,0.0,0.80253,9e-05,23.40028]
[1778403849713,34.9,80906.55,0.0,0.80217,9e-05,23.42532]
[1778403849813,34.9,80906.55,0.0,0.80217,9e-05,23.42532]
[1778403851572,34.9,80900.48,0.0,0.80159,9e-05,23.465]
[1778403852579,34.9,80906.33,0.0,0.80214,9e-05,23.42713]
[1778403854129,34.9,80909.1,0.0,0.8024,9e-05,23.40921]
[1778403854314,34.9,80909.1,0.0,0.8024,9e-05,23.40921]
[1778403854716,34.9,80909.1,0.0,0.8024,9e-05,23.40921]
[1778403854811,34.9,80909.1,0.0,0.8024,9e-05,23.40921]
[1778403854817,34.9,80909.1,0.0,0.8024,9e-05,23.40935]
[1778403856607,34.9,80903.035,0.0,0.80183,9e-05,23.44888]
[1778403861642,34.9,80901.305,0.0,0.80166,9e-05,23.4604]
[1778403862633,34.9,80901.305,0.0,0.80166,9e-05,23.4604]
[1778403862813,34.9,80901.305,0.0,0.80166,9e-05,23.4604]
[1778403867140,34.9,80910.125,0.0,0.80249,9e-05,23.40337]
[1778403873146,34.9,80912.19,0.0,0.8027,9e-05,23.38687]
[1778403879152,34.9,80916.455,0.0,0.8031,9e-05,23.35976]
[1778403881983,34.9,80916.415,0.0,0.80309,9e-05,23.36023]
[1778403882069,34.9,80916.415,0.0,0.80309,9e-05,23.36023]
[1778403884071,34.9,80917.255,0.0,0.80316,9e-05,23.35501]
[1778403884157,34.9,80918.795,0.0,0.80331,9e-05,23.34514]
[1778403884195,34.9,80918.795,0.0,0.80331,9e-05,23.34514]
[1778403890163,34.9,80919.665,0.0,0.80338,9e-05,23.34029]
[1778403895013,34.9,80919.585,0.0,0.80336,9e-05,23.34131]
[1778403895069,34.9,80919.585,0.0,0.80336,9e-05,23.34131]
[1778403900173,34.91,80917.505,0.0,0.80316,9e-05,23.35551]
[1778403903418,34.91,80913.38,0.0,0.80276,9e-05,23.38264]
[1778403903569,34.91,80913.38,0.0,0.80276,9e-05,23.38264]
[1778403905956,34.91,80903.73,0.0,0.80185,9e-05,23.44559]
[1778403906963,34.91,80897.36,0.0,0.80124,9e-05,23.48693]
[1778403907813,34.91,80897.36,0.0,0.80124,9e-05,23.48693]
[1778403908068,34.91,80897.36,0.0,0.80124,9e-05,23.48693]
[1778403908904,34.91,80897.36,0.0,0.80124,9e-05,23.48704]
[1778403909068,34.91,80897.36,0.0,0.80124,9e-05,23.48704]
[1778403909166,34.91,80897.36,0.0,0.80124,9e-05,23.48714]
[1778403909984,34.91,80888.95,0.0,0.80044,0.0001,23.54162]
[1778403914761,34.91,80893.415,0.0,0.80086,9e-05,23.51314]
[1778403914813,34.91,80893.415,0.0,0.80086,9e-05,23.51314]
[1778403920054,34.91,80887.84,0.0,0.80032,0.0001,23.54961]
[1778403925197,34.91,80883.43,0.0,0.7999,0.0001,23.57839]
[1778403927953,34.91,80883.43,0.0,0.79989,0.0001,23.5785]
[1778403928073,34.91,80883.43,0.0,0.79989,0.0001,23.5785]
[1778403929392,34.91,80883.43,0.0,0.79989,0.0001,23.57861]
[1778403929560,34.91,80883.43,0.0,0.79989,0.0001,23.57861]
[1778403930124,34.91,80883.43,0.0,0.79989,0.0001,23.57867]
[1778403935207,34.91,80881.815,0.0,0.79975,0.0001,23.58584]
[1778403940212,34.91,80881.425,0.0,0.79971,0.0001,23.58857]
[1778403944269,34.91,80878.135,0.0,0.7994,0.0001,23.60996]
[1778403944315,34.91,80878.27,0.0,0.79941,0.0001,23.60913]
[1778403950268,34.91,80877.41,0.0,0.79933,0.0001,23.61486]
[1778403956285,34.91,80875.98,0.0,0.79919,0.0001,23.62422]
[1778403963622,34.91,80875.8,0.0,0.79917,0.0001,23.62543]
[1778403963815,34.91,80875.8,0.0,0.79917,0.0001,23.62543]
[1778403964747,34.91,80875.8,0.0,0.79917,0.0001,23.62552]
[1778403964813,34.91,80875.8,0.0,0.79917,0.0001,23.62552]
[1778403964911,34.91,80875.8,0.0,0.79917,0.0001,23.62554]
[1778403970299,34.91,80875.035,0.0,0.79909,0.0001,23.63053]
[1778403974966,34.91,80875.925,0.0,0.79918,0.0001,23.62485]
[1778403975063,34.91,80875.925,0.0,0.79918,0.0001,23.62485]
[1778403980309,34.91,80875.585,0.0,0.79914,0.0001,23.62713]
[1778403985314,34.91,80875.7,0.0,0.79915,0.0001,23.62647]
[1778403992563,34.91,80875.86,0.0,0.79919,0.0001,23.62211]
[1778403997598,34.92,80875.96,0.0,0.7992,0.0001,23.62156]
[1778404003332,34.92,80875.795,0.0,0.79918,0.0001,23.62272]
[1778404008337,34.92,80875.795,0.0,0.79918,0.0001,23.62279]
[1778404009070,34.92,80875.795,0.0,0.79918,0.0001,23.62279]
[1778404009317,34.92,80875.795,0.0,0.79918,0.0001,23.62279]
[1778404010319,34.92,80875.795,0.0,0.79918,0.0001,23.62278]
[1778404010339,34.92,80875.81,0.0,0.79918,0.0001,23.62268]
[1778404010564,34.92,80875.81,0.0,0.79918,0.0001,23.62268]
[1778404016346,34.92,80876.42,0.0,0.79924,0.0001,23.61874]
[1778404019907,34.92,80876.445,0.0,0.79924,0.0001,23.61853]
[1778404020062,34.92,80876.445,0.0,0.79924,0.0001,23.61853]
[1778404020759,34.92,80867.63,0.0,0.7984,0.0001,23.67521]
[1778404024358,34.91,80858.355,0.0,0.79752,0.0001,23.73454]
[1778404024564,34.91,80858.355,0.0,0.79752,0.0001,23.73454]
[1778404024788,34.91,80858.355,0.0,0.79752,0.0001,23.7344]
[1778404028692,34.91,80858.155,0.0,0.7975,0.0001,23.73531]
[1778404028813,34.91,80858.155,0.0,0.7975,0.0001,23.73531]
[1778404029823,34.91,80852.26,0.0,0.79694,0.0001,23.77322]
[1778404035366,34.91,80853.93,0.0,0.7971,0.0001,23.76252]
[1778404039980,34.91,80855.33,0.0,0.79724,0.0001,23.75296]
[1778404040063,34.91,80855.33,0.0,0.79724,0.0001,23.75296]
[1778404042052,34.91,80855.38,0.0,0.79725,0.0001,23.75238]
[1778404042067,34.91,80855.38,0.0,0.79725,0.0001,23.75238]
[1778404042105,34.91,80855.38,0.0,0.79725,0.0001,23.75233]
[1778404047953,34.91,80857.83,0.0,0.79749,0.0001,23.7363]
[1778404052988,34.91,80858.41,0.0,0.79757,0.0001,23.72891]
[1778404061192,34.91,80858.475,0.0,0.79757,0.0001,23.72838]
[1778404061313,34.91,80858.475,0.0,0.79757,0.0001,23.72838]
[1778404066398,34.91,80859.225,0.0,0.79764,0.0001,23.72422]
[1778404068933,34.91,80859.215,0.0,0.79763,0.0001,23.72447]
[1778404068990,34.91,80859.215,0.0,0.79763,0.0001,23.72447]
[1778404071212,34.91,80856.435,0.0,0.79736,0.0001,23.74249]
[1778404071316,34.91,80856.435,0.0,0.79736,0.0001,23.74249]
[1778404071403,34.91,80850.51,0.0,0.79679,0.0001,23.78065]
[1778404077094,34.91,80850.47,0.0,0.79679,0.0001,23.78121]
[1778404077311,34.91,80850.47,0.0,0.79679,0.0001,23.78121]
[1778404077409,34.91,80857.825,0.0,0.79749,0.0001,23.73403]
[1778404082955,34.91,80858.925,0.0,0.79759,0.0001,23.72743]
[1778404083061,34.91,80858.925,0.0,0.79759,0.0001,23.72743]
[1778404085215,34.92,80864.865,0.0,0.79815,0.0001,23.68957]
[1778404085475,34.92,80864.865,0.0,0.79815,0.0001,23.68957]
[1778404085565,34.92,80864.865,0.0,0.79815,0.0001,23.68957]
[1778404086222,34.92,80864.865,0.0,0.79815,0.0001,23.68971]
[1778404091054,34.92,80865.875,0.0,0.79824,0.0001,23.68377]
[1778404091063,34.92,80865.875,0.0,0.79824,0.0001,23.68377]
[1778404097299,34.92,80869.755,0.0,0.7986,0.0001,23.65993]
[1778404097871,34.92,80869.755,0.0,0.7986,0.0001,23.65993]
[1778404098065,34.92,80869.755,0.0,0.7986,0.0001,23.65993]
[1778404099260,34.92,80869.755,0.0,0.79859,0.0001,23.6601]
[1778404099314,34.92,80869.755,0.0,0.79859,0.0001,23.6601]
[1778404099362,34.92,80869.755,0.0,0.79859,0.0001,23.66028]
[1778404104436,34.92,80869.315,0.0,0.79854,0.0001,23.66397]
[1778404109441,34.92,80867.14,0.0,0.79832,0.0001,23.67878]
[1778404109744,34.92,80867.14,0.0,0.79832,0.0001,23.67878]
[1778404109813,34.92,80867.14,0.0,0.79832,0.0001,23.67878]
[1778404115426,34.93,80867.14,0.0,0.79832,0.0001,23.6762]
[1778404116417,34.93,80867.14,0.0,0.79832,0.0001,23.6762]
[1778404116563,34.93,80867.14,0.0,0.79832,0.0001,23.67634]
[1778404118176,34.93,80867.14,0.0,0.79832,0.0001,23.67649]
[1778404118311,34.93,80867.14,0.0,0.79832,0.0001,23.67649]
[1778404118383,34.93,80867.14,0.0,0.79832,0.0001,23.67664]
[1778404127513,34.93,80867.345,0.0,0.79832,0.0001,23.67664]
[1778404136324,34.93,80867.53,0.0,0.79833,0.0001,23.67589]
[1778404136569,34.93,80867.955,0.0,0.79836,0.0001,23.67403]
[1778404142474,34.93,80868.445,0.0,0.79839,0.0001,23.67178]
[1778404150915,34.94,80869.04,0.0,0.79844,0.0001,23.66856]
[1778404151062,34.94,80869.04,0.0,0.79844,0.0001,23.66856]
[1778404153495,34.94,80869.455,0.0,0.79847,0.0001,23.66681]
[1778404153568,34.94,80869.455,0.0,0.79847,0.0001,23.66681]
[1778404154486,34.94,80869.565,0.0,0.79847,0.0001,23.66641]
[1778404159491,34.94,80869.655,0.0,0.79847,0.0001,23.66661]
[1778404161254,34.94,80869.655,0.0,0.79847,0.0001,23.66661]
[1778404161312,34.94,80869.655,0.0,0.79847,0.0001,23.66661]
[1778404161352,34.94,80869.655,0.0,0.79847,0.0001,23.66692]
[1778404166498,34.94,80869.57,0.0,0.79845,0.0001,23.66822]
[1778404171948,34.94,80869.655,0.0,0.79845,0.0001,23.66798]
[1778404174296,34.94,80869.655,0.0,0.79846,0.0001,23.66527]
[1778404174308,34.94,80869.655,0.0,0.79846,0.0001,23.66527]
[1778404174397,34.95,80869.655,0.0,0.79846,0.0001,23.66542]
[1778404175985,34.95,80869.815,0.0,0.79847,0.0001,23.66455]
[1778404176064,34.95,80869.815,0.0,0.79847,0.0001,23.66455]
[1778404176142,34.95,80869.815,0.0,0.79847,0.0001,23.6647]
[1778404181931,34.95,80869.975,0.0,0.79847,0.0001,23.66459]
[1778404185396,34.95,80869.96,0.0,0.79847,0.0001,23.66496]
[1778404185497,34.95,80869.96,0.0,0.79846,0.0001,23.66509]
[1778404185562,34.95,80869.96,0.0,0.79846,0.0001,23.66509]
[1778404186518,34.95,80866.64,0.0,0.79815,0.0001,23.68657]
[1778404187062,34.95,80866.64,0.0,0.79815,0.0001,23.68657]
[1778404187163,34.95,80866.64,0.0,0.79814,0.0001,23.6867]
[1778404192524,34.95,80866.695,0.0,0.79814,0.0001,23.68697]
[1778404198043,34.95,80868.17,0.0,0.79827,0.0001,23.67827]
[1778404203078,34.95,80868.365,0.0,0.79828,0.0001,23.67769]
[1778404204316,34.95,80868.365,0.0,0.79828,0.0001,23.67769]
[1778404204414,34.95,80868.365,0.0,0.79828,0.0001,23.67783]
[1778404204563,34.95,80868.365,0.0,0.79828,0.0001,23.67783]
[1778404204885,34.95,80868.365,0.0,0.79828,0.0001,23.67783]
[1778404205063,34.95,80868.365,0.0,0.79828,0.0001,23.67783]
[1778404210304,34.95,80869.145,0.0,0.79835,0.0001,23.67301]
[1778404210317,34.95,80869.145,0.0,0.79835,0.0001,23.67301]
[1778404213600,34.95,80866.225,0.0,0.79807,0.0001,23.69188]
[1778404213812,34.95,80866.225,0.0,0.79807,0.0001,23.69188]
[1778404213982,34.95,80866.225,0.0,0.79807,0.0001,23.69188]
[1778404214072,34.95,80866.225,0.0,0.79807,0.0001,23.69188]
[1778404214161,34.95,80866.225,0.0,0.79807,0.0001,23.6919]
[1778404219410,34.96,80866.04,0.0,0.79805,0.0001,23.69329]
[1778404219415,34.96,80866.04,0.0,0.79805,0.0001,23.69331]
[1778404219564,34.96,80866.04,0.0,0.79805,0.0001,23.69331]
[1778404220037,34.96,80866.04,0.0,0.79805,0.0001,23.69331]
[1778404220065,34.96,80866.04,0.0,0.79805,0.0001,23.69331]
[1778404221210,34.96,80853.995,0.0,0.79689,0.0001,23.77074]
[1778404223190,34.96,80853.925,0.0,0.79688,0.0001,23.77121]
[1778404223313,34.96,80853.925,0.0,0.79688,0.0001,23.77121]
[1778404228560,34.96,80850.52,0.0,0.79656,0.0001,23.79299]
[1778404230549,34.96,80850.52,0.0,0.79656,0.0001,23.79298]
[1778404230562,34.96,80850.67,0.0,0.79657,0.0001,23.79201]
[1778404230567,34.96,80850.67,0.0,0.79657,0.0001,23.79201]
[1778404230990,34.96,80850.67,0.0,0.79657,0.0001,23.79201]
[1778404231065,34.96,80850.67,0.0,0.79657,0.0001,23.79201]
[1778404236319,34.96,80850.78,0.0,0.7966,0.0001,23.78782]
[1778404239156,34.96,80851.06,0.0,0.79663,0.0001,23.78603]
[1778404239315,34.96,80851.06,0.0,0.79663,0.0001,23.78603]
[1778404239319,34.96,80851.06,0.0,0.79663,0.0001,23.78602]
[1778404240369,34.96,80851.06,0.0,0.79663,0.0001,23.78602]
[1778404240562,34.96,80851.06,0.0,0.79663,0.0001,23.78602]
[1778404245577,34.96,80850.975,0.0,0.79662,0.0001,23.78658]
[1778404251424,34.96,80850.975,0.0,0.79662,0.0001,23.78647]
[1778404253331,34.95,80850.71,0.0,0.7966,0.0001,23.78809]
[1778404253566,34.95,80850.71,0.0,0.7966,0.0001,23.78809]
[1778404253585,34.95,80852.74,0.0,0.7968,0.0001,23.77497]
[1778404253848,34.95,80852.74,0.0,0.7968,0.0001,23.77497]
[1778404254063,34.95,80852.74,0.0,0.7968,0.0001,23.77497]
[1778404256926,34.95,80852.455,0.0,0.79677,0.0001,23.77654]
[1778404257064,34.95,80852.455,0.0,0.79677,0.0001,23.77654]
[1778404262594,34.95,80853.535,0.0,0.79688,0.0001,23.76913]
[1778404267129,34.95,80852.715,0.0,0.79681,0.0001,23.77401]
[1778404267317,34.95,80852.715,0.0,0.79681,0.0001,23.77401]
[1778404267536,34.95,80852.715,0.0,0.79681,0.0001,23.77387]
[1778404267806,34.95,80852.715,0.0,0.79681,0.0001,23.77387]
[1778404268065,34.95,80852.715,0.0,0.79681,0.0001,23.77387]
[1778404273578,34.95,80853.31,0.0,0.79688,0.0001,23.76921]
[1778404278610,34.95,80851.51,0.0,0.79672,0.0001,23.78006]
[1778404279528,34.95,80851.51,0.0,0.79672,0.0001,23.78006]
[1778404279565,34.95,80851.51,0.0,0.79672,0.0001,23.78006]
[1778404279582,34.95,80851.51,0.0,0.79672,0.0001,23.77991]
[1778404280581,34.95,80851.51,0.0,0.79672,0.0001,23.77991]
[1778404280611,34.95,80851.51,0.0,0.79672,0.0001,23.77991]
[1778404283831,34.95,80848.15,0.0,0.79641,0.0001,23.80083]
[1778404284059,34.95,80848.15,0.0,0.79641,0.0001,23.80083]
[1778404289621,34.94,80846.77,0.0,0.79629,0.0001,23.80859]
[1778404294626,34.94,80847.57,0.0,0.7964,0.0001,23.79911]
[1778404296547,34.94,80846.7,0.0,0.79632,0.0001,23.80452]
[1778404296568,34.94,80846.7,0.0,0.79632,0.0001,23.80452]
[1778404296584,34.94,80846.7,0.0,0.79632,0.0001,23.80433]
[1778404297659,34.94,80845.8,0.0,0.79623,0.0001,23.80992]
[1778404297814,34.94,80845.8,0.0,0.79623,0.0001,23.80992]
[1778404303635,34.94,80846.505,0.0,0.79632,0.0001,23.80431]
[1778404308640,34.94,80846.84,0.0,0.79636,0.0001,23.80128]
[1778404311657,34.94,80850.595,0.0,0.79673,0.0001,23.77671]
[1778404311815,34.94,80850.595,0.0,0.79673,0.0001,23.77671]
[1778404312581,34.94,80850.595,0.0,0.79673,0.0001,23.77671]
[1778404312645,34.94,80850.79,0.0,0.79675,0.0001,23.77532]
[1778404312812,34.94,80850.79,0.0,0.79675,0.0001,23.77532]
[1778404317924,34.93,80851.27,0.0,0.79681,0.0001,23.77139]
[1778404323597,34.93,80851.98,0.0,0.79689,0.0001,23.7663]
[1778404323662,34.93,80853.33,0.0,0.79702,0.0001,23.75751]
[1778404323814,34.93,80853.33,0.0,0.79702,0.0001,23.75751]
[1778404324628,34.93,80853.33,0.0,0.79702,0.0001,23.75751]
[1778404324663,34.93,80854.685,0.0,0.79715,0.0001,23.7487]
[1778404324825,34.93,80854.685,0.0,0.79715,0.0001,23.7487]
[1778404330670,34.93,80855.53,0.0,0.79724,0.0001,23.74263]
[1778404336676,34.93,80855.71,0.0,0.79727,0.0001,23.74088]
[1778404339276,34.93,80855.78,0.0,0.79728,0.0001,23.74018]
[1778404339313,34.93,80855.78,0.0,0.79728,0.0001,23.74018]
[1778404339441,34.93,80855.78,0.0,0.79728,0.0001,23.74004]
[1778404340180,34.93,80855.78,0.0,0.79728,0.0001,23.74004]
[1778404340312,34.93,80855.78,0.0,0.79728,0.0001,23.74004]
[1778404345996,34.93,80858.735,0.0,0.79757,0.0001,23.72022]
[1778404346064,34.93,80858.735,0.0,0.79757,0.0001,23.72022]
[1778404346123,34.93,80858.735,0.0,0.79757,0.0001,23.7201]
[1778404347261,34.93,80858.735,0.0,0.79757,0.0001,23.7201]
[1778404347315,34.93,80858.735,0.0,0.79757,0.0001,23.7201]
[1778404349144,34.93,80864.08,0.0,0.79809,0.0001,23.68533]
[1778404353658,34.92,80865.56,0.0,0.79826,0.0001,23.6719]
[1778404353694,34.92,80865.58,0.0,0.79826,0.0001,23.67161]
[1778404353815,34.92,80865.58,0.0,0.79826,0.0001,23.67161]
[1778404354179,34.92,80865.58,0.0,0.79827,0.0001,23.67149]
[1778404355268,34.92,80865.58,0.0,0.79827,0.0001,23.67149]
[1778404355317,34.92,80865.58,0.0,0.79827,0.0001,23.67149]
[1778404356193,34.92,80873.49,0.0,0.79903,0.0001,23.62035]
[1778404361228,34.92,80876.31,0.0,0.7993,0.0001,23.6018]
[1778404366709,34.92,80876.345,0.0,0.79931,0.0001,23.6012]
[1778404372305,34.92,80876.29,0.0,0.79931,0.0001,23.60085]
[1778404376173,34.92,80876.22,0.0,0.79931,0.0001,23.60098]
[1778404376312,34.92,80876.22,0.0,0.79931,0.0001,23.60098]
[1778404376412,34.92,80876.22,0.0,0.79932,0.0001,23.60067]
[1778404377702,34.92,80876.22,0.0,0.79932,0.0001,23.60067]
[1778404377812,34.92,80876.22,0.0,0.79932,0.0001,23.60051]
[1778404383382,34.92,80876.055,0.0,0.79932,0.0001,23.60063]
[1778404389426,34.91,80875.68,0.0,0.79929,0.0001,23.60209]
[1778404394461,34.91,80875.04,0.0,0.79924,0.0001,23.60541]
[1778404396420,34.91,80874.38,0.0,0.79918,0.0001,23.6095]
[1778404396560,34.91,80874.38,0.0,0.79918,0.0001,23.6095]
[1778404396633,34.91,80874.38,0.0,0.79919,0.0001,23.60934]
[1778404397797,34.91,80874.3,0.0,0.79918,0.0001,23.60969]
[1778404397819,34.91,80874.3,0.0,0.79918,0.0001,23.60969]
[1778404404749,34.91,80873.65,0.0,0.79913,0.0001,23.61275]
[1778404407251,34.91,80873.65,0.0,0.79914,0.0001,23.61244]
[1778404407313,34.91,80873.65,0.0,0.79914,0.0001,23.61244]
[1778404407552,34.91,80873.65,0.0,0.79914,0.0001,23.61229]
[1778404408777,34.91,80873.28,0.0,0.79911,0.0001,23.61452]
[1778404408815,34.91,80873.28,0.0,0.79911,0.0001,23.61452]
[1778404414765,34.91,80873.075,0.0,0.79912,0.0001,23.61144]
[1778404419770,34.9,80872.46,0.0,0.79907,0.0001,23.61464]
[1778404424775,34.9,80872.85,0.0,0.79912,0.0001,23.61136]
[1778404430544,34.9,80872.465,0.0,0.7991,0.0001,23.61308]
[1778404430568,34.9,80872.465,0.0,0.7991,0.0001,23.61308]
[1778404430645,34.9,80872.465,0.0,0.7991,0.0001,23.61293]
[1778404431853,34.9,80872.775,0.0,0.79913,0.0001,23.61078]
[1778404432062,34.9,80872.775,0.0,0.79913,0.0001,23.61078]
[1778404437788,34.9,80872.95,0.0,0.79916,0.0001,23.60876]
[1778404446797,34.89,80873.205,0.0,0.7992,0.0001,23.60581]
[1778404451802,34.89,80873.35,0.0,0.79923,0.0001,23.60416]
[1778404456807,34.89,80873.545,0.0,0.79925,0.0001,23.60221]
[1778404461812,34.89,80873.725,0.0,0.79928,0.0001,23.60071]
[1778404466817,34.89,80874.24,0.0,0.79933,0.0001,23.59715]
[1778404474825,34.89,80874.09,0.0,0.79934,0.0001,23.59428]
[1778404480057,34.89,80874.105,0.0,0.79934,0.0001,23.59393]
[1778404488839,34.89,80874.13,0.0,0.79935,0.0001,23.59343]
[1778404494155,34.89,80873.205,0.0,0.79927,0.0001,23.59913]
[1778404495365,34.89,80873.205,0.0,0.79927,0.0001,23.59913]
[1778404495563,34.89,80873.205,0.0,0.79927,0.0001,23.59913]
[1778404495568,34.89,80873.205,0.0,0.79927,0.0001,23.59901]
[1778404497275,34.89,80872.655,0.0,0.79922,0.0001,23.60247]
[1778404497317,34.89,80872.655,0.0,0.79922,0.0001,23.60247]
[1778404498184,34.89,80865.475,0.0,0.79853,0.0001,23.64861]
[1778404501955,34.89,80861.895,0.0,0.79819,0.0001,23.67136]
[1778404502070,34.89,80861.895,0.0,0.79819,0.0001,23.67136]
[1778404502213,34.89,80861.895,0.0,0.7982,0.0001,23.67123]
[1778404503718,34.89,80861.895,0.0,0.7982,0.0001,23.67123]
[1778404503816,34.89,80861.895,0.0,0.7982,0.0001,23.67123]
[1778404505234,34.88,80856.325,0.0,0.79767,0.0001,23.7067]
[1778404509415,34.88,80855.72,0.0,0.79762,0.0001,23.71015]
[1778404509562,34.88,80855.72,0.0,0.79762,0.0001,23.71015]
[1778404509663,34.88,80855.72,0.0,0.79762,0.0001,23.71]
[1778404511483,34.88,80855.675,0.0,0.79762,0.0001,23.71011]
[1778404511563,34.88,80855.675,0.0,0.79762,0.0001,23.71011]
[1778404512283,34.88,80865.105,0.0,0.79853,0.0001,23.64901]
[1778404517318,34.88,80864.4,0.0,0.79847,0.0001,23.65274]
[1778404522355,34.88,80864.15,0.0,0.79845,0.0001,23.65394]
[1778404527933,34.88,80864.25,0.0,0.79847,0.0001,23.65289]
[1778404531485,34.88,80864.93,0.0,0.79854,0.0001,23.64801]
[1778404531561,34.88,80864.93,0.0,0.79854,0.0001,23.64801]
[1778404531720,34.88,80864.93,0.0,0.79856,0.0001,23.64438]
[1778404534222,34.88,80868.965,0.0,0.79895,0.0001,23.61803]
[1778404534315,34.88,80868.965,0.0,0.79895,0.0001,23.61803]
[1778404539474,34.87,80869.495,0.0,0.79902,0.0001,23.61359]
[1778404544509,34.87,80871.015,0.0,0.79917,0.0001,23.6031]
[1778404549544,34.87,80871.5,0.0,0.79922,0.0001,23.59966]
[1778404551214,34.87,80871.5,0.0,0.79922,0.0001,23.59965]
[1778404551310,34.87,80871.5,0.0,0.79922,0.0001,23.59965]
[1778404551558,34.87,80871.5,0.0,0.79922,0.0001,23.59963]
[1778404553239,34.87,80869.755,0.0,0.79906,0.0001,23.61085]
[1778404553317,34.87,80869.755,0.0,0.79906,0.0001,23.61085]
[1778404558609,34.87,80867.985,0.0,0.79889,0.0001,23.62204]
[1778404559382,34.87,80867.985,0.0,0.79889,0.0001,23.62204]
[1778404559561,34.87,80867.985,0.0,0.79889,0.0001,23.62204]
[1778404559616,34.87,80867.985,0.0,0.79889,0.0001,23.62199]
[1778404560931,34.87,80867.985,0.0,0.79889,0.0001,23.62199]
[1778404561066,34.87,80867.265,0.0,0.79882,0.0001,23.62659]
[1778404566971,34.87,80865.14,0.0,0.79862,0.0001,23.63996]
[1778404571376,34.87,80864.955,0.0,0.79861,0.0001,23.64066]
[1778404573416,34.87,80864.955,0.0,0.79862,0.0001,23.64051]
[1778404573566,34.87,80864.955,0.0,0.79862,0.0001,23.64051]
[1778404583987,34.87,80863.435,0.0,0.79847,0.0001,23.65005]
[1778404589826,34.87,80862.805,0.0,0.79842,0.0001,23.6538]
[1778404592197,34.87,80860.285,0.0,0.79818,0.0001,23.6699]
[1778404592311,34.87,80860.285,0.0,0.79818,0.0001,23.6699]
[1778404598000,34.87,80860.6,0.0,0.79824,0.0001,23.66337]
[1778404601809,34.86,80860.6,0.0,0.79825,0.0001,23.66294]
[1778404602065,34.86,80860.6,0.0,0.79825,0.0001,23.66278]
[1778404608010,34.86,80857.43,0.0,0.79796,0.0001,23.68225]
[1778404612177,34.86,80857.02,0.0,0.79793,0.0001,23.68423]
[1778404612314,34.86,80857.02,0.0,0.79793,0.0001,23.68423]
[1778404618020,34.86,80856.075,0.0,0.79785,0.0001,23.68931]
[1778404619699,34.86,80856.02,0.0,0.79785,0.0001,23.68949]
[1778404619814,34.86,80856.02,0.0,0.79785,0.0001,23.68949]
[1778404625026,34.86,80855.64,0.0,0.79783,0.0001,23.69091]
[1778404631032,34.85,80855.07,0.0,0.79779,0.0001,23.69354]
[1778404636039,34.85,80854.81,0.0,0.79778,0.0001,23.69421]
[1778404638087,34.85,80854.72,0.0,0.79778,0.0001,23.69444]
[1778404638313,34.85,80854.72,0.0,0.79778,0.0001,23.69444]
[1778404645500,34.85,80854.62,0.0,0.79777,0.0001,23.69461]
[1778404645560,34.85,80854.62,0.0,0.79777,0.0001,23.69461]
[1778404657297,34.84,80854.575,0.0,0.79782,0.0001,23.68928]
[1778404663066,34.84,80854.54,0.0,0.79782,0.0001,23.68885]
[1778404668071,34.84,80854.395,0.0,0.79782,0.0001,23.68914]
[1778404674077,34.84,80856.32,0.0,0.79801,0.0001,23.67642]
[1778404684086,34.84,80853.515,0.0,0.79775,0.0001,23.69375]
[1778404686905,34.84,80853.515,0.0,0.79775,0.0001,23.69346]
[1778404687066,34.84,80853.515,0.0,0.79775,0.0001,23.69346]
[1778404692542,34.84,80856.175,0.0,0.79802,0.0001,23.67535]
[1778404697577,34.84,80856.195,0.0,0.79804,0.0001,23.67456]
[1778404703619,34.83,80856.25,0.0,0.79805,0.0001,23.67338]
[1778404705145,34.83,80856.3,0.0,0.79806,0.0001,23.67291]
[1778404705313,34.83,80856.3,0.0,0.79806,0.0001,23.67291]
[1778404706640,34.83,80862.87,0.0,0.79869,0.0001,23.6303]
[1778404707647,34.83,80867.765,0.0,0.79916,0.0001,23.5986]
[1778404712682,34.83,80868.76,0.0,0.79928,0.0001,23.58839]
[1778404717717,34.83,80870.115,0.0,0.79941,0.0001,23.57977]
[1778404722753,34.83,80870.505,0.0,0.79944,0.0001,23.57756]
[1778404725774,34.83,80874.995,0.0,0.79987,0.0001,23.54853]
[1778404726888,34.83,80874.995,0.0,0.79987,0.0001,23.54853]
[1778404727315,34.83,80874.995,0.0,0.79987,0.0001,23.54853]
[1778404728795,34.83,80880.23,0.0,0.80037,0.0001,23.51466]
[1778404733332,34.83,80877.145,0.0,0.80008,0.0001,23.53465]
[1778404733416,34.83,80877.145,0.0,0.80008,0.0001,23.53464]
[1778404737575,34.83,80876.66,0.0,0.80003,0.0001,23.53777]
[1778404737814,34.83,80876.66,0.0,0.80003,0.0001,23.53777]
[1778404744146,34.83,80876.325,0.0,0.8,0.0001,23.53986]
[1778404749427,34.83,80876.14,0.0,0.79999,0.0001,23.5409]
[1778404753328,34.83,80876.14,0.0,0.79999,0.0001,23.54065]
[1778404754055,34.83,80876.14,0.0,0.79999,0.0001,23.54065]
[1778404754156,34.83,80876.14,0.0,0.79999,0.0001,23.54059]
[1778404754315,34.83,80876.14,0.0,0.79999,0.0001,23.54059]
[1778404760162,34.83,80873.895,0.0,0.79978,0.0001,23.55479]
[1778404766169,34.83,80874.145,0.0,0.79981,0.0001,23.55284]
[1778404772135,34.83,80873.18,0.0,0.79974,0.0001,23.55531]
[1778404772312,34.83,80870.775,0.0,0.79951,0.0001,23.57079]
[1778404774442,34.83,80870.085,0.0,0.79945,0.0001,23.57509]
[1778404774560,34.83,80870.085,0.0,0.79945,0.0001,23.57509]
[1778404775117,34.83,80870.085,0.0,0.79945,0.0001,23.57501]
[1778404780183,34.83,80869.055,0.0,0.79936,0.0001,23.58122]
[1778404785187,34.83,80868.805,0.0,0.79934,0.0001,23.58248]
[1778404786130,34.83,80868.805,0.0,0.79934,0.0001,23.58248]
[1778404786316,34.83,80868.805,0.0,0.79934,0.0001,23.58243]
[1778404792194,34.83,80867.28,0.0,0.7992,0.0001,23.59192]
[1778404792455,34.83,80867.28,0.0,0.7992,0.0001,23.59192]
[1778404792561,34.83,80867.28,0.0,0.7992,0.0001,23.59192]
[1778404795340,34.83,80865.235,0.0,0.799,0.0001,23.60491]
[1778404795560,34.83,80865.235,0.0,0.799,0.0001,23.60491]
[1778404795569,34.83,80865.235,0.0,0.79901,0.0001,23.60483]
[1778404799201,34.83,80858.755,0.0,0.79838,0.0001,23.64672]
[1778404799253,34.83,80858.755,0.0,0.79838,0.0001,23.64672]
[1778404799312,34.83,80858.755,0.0,0.79838,0.0001,23.64672]
[1778404805207,34.82,80853.035,0.0,0.79784,0.0001,23.68333]
[1778404811213,34.82,80853.36,0.0,0.79787,0.0001,23.68084]
[1778404811878,34.82,80853.36,0.0,0.79787,0.0001,23.68084]
[1778404812064,34.82,80853.36,0.0,0.79787,0.0001,23.68084]
[1778404814015,34.82,80853.36,0.0,0.79788,0.0001,23.68077]
[1778404814067,34.82,80853.36,0.0,0.79788,0.0001,23.68077]
[1778404814116,34.82,80853.36,0.0,0.79788,0.0001,23.68065]
[1778404819425,34.82,80853.025,0.0,0.79785,0.0001,23.68243]
[1778404826474,34.82,80850.46,0.0,0.79761,0.0001,23.69842]
[1778404832234,34.82,80850.425,0.0,0.79763,0.0001,23.69477]
[1778404837239,34.82,80849.965,0.0,0.7976,0.0001,23.69732]
[1778404838664,34.82,80849.965,0.0,0.7976,0.0001,23.69724]
[1778404838811,34.82,80849.965,0.0,0.7976,0.0001,23.69724]
[1778404842586,34.82,80843.415,0.0,0.79697,0.0001,23.73886]
[1778404848250,34.82,80840.23,0.0,0.79668,0.0001,23.75863]
[1778404848501,34.82,80840.23,0.0,0.79668,0.0001,23.75863]
[1778404848562,34.82,80840.23,0.0,0.79668,0.0001,23.75863]
[1778404851991,34.82,80840.075,0.0,0.79667,0.0001,23.75916]
[1778404852063,34.82,80840.075,0.0,0.79667,0.0001,23.75916]
[1778404852092,34.81,80840.075,0.0,0.79667,0.0001,23.759]
[1778404857691,34.81,80841.78,0.0,0.79685,0.0001,23.74713]
[1778404862726,34.81,80844.34,0.0,0.7971,0.0001,23.73001]
[1778404868269,34.81,80846.115,0.0,0.79728,0.0001,23.71801]
[1778404874275,34.81,80846.885,0.0,0.79737,0.0001,23.71244]
[1778404876011,34.81,80846.885,0.0,0.79737,0.0001,23.71244]
[1778404876063,34.81,80846.885,0.0,0.79737,0.0001,23.71244]
[1778404881282,34.81,80846.845,0.0,0.79737,0.0001,23.71202]
[1778404886902,34.81,80846.835,0.0,0.79738,0.0001,23.71151]
[1778404892293,34.81,80846.215,0.0,0.79735,0.0001,23.71156]
[1778404898299,34.8,80846.91,0.0,0.79742,0.0001,23.70652]
[1778404898920,34.8,80846.91,0.0,0.79742,0.0001,23.70652]
[1778404899061,34.8,80846.91,0.0,0.79742,0.0001,23.70652]
[1778404902133,34.8,80846.575,0.0,0.79739,0.0001,23.7084]
[1778404902234,34.8,80846.575,0.0,0.79739,0.0001,23.70831]
[1778404902311,34.8,80846.575,0.0,0.79739,0.0001,23.70831]
[1778404908309,34.8,80846.7,0.0,0.79741,0.0001,23.70696]
[1778404913314,34.8,80846.61,0.0,0.79741,0.0001,23.7071]
[1778404915796,34.8,80846.61,0.0,0.79741,0.0001,23.7071]
[1778404915816,34.8,80846.61,0.0,0.79741,0.0001,23.7071]
[1778404921141,34.8,80846.925,0.0,0.79745,0.0001,23.70435]
[1778404927329,34.8,80846.895,0.0,0.79746,0.0001,23.70404]
[1778404931162,34.8,80846.895,0.0,0.79746,0.0001,23.70378]
[1778404931311,34.8,80846.895,0.0,0.79746,0.0001,23.70378]
[1778404934280,34.8,80846.84,0.0,0.79746,0.0001,23.70389]
[1778404934312,34.8,80846.84,0.0,0.79746,0.0001,23.70389]
[1778404934336,34.8,80846.84,0.0,0.79746,0.0001,23.7038]
[1778404941343,34.8,80847.175,0.0,0.7975,0.0001,23.70107]
[1778404946348,34.79,80847.2,0.0,0.79751,0.0001,23.70051]
[1778404947704,34.79,80847.2,0.0,0.79751,0.0001,23.70043]
[1778404947811,34.79,80847.2,0.0,0.79751,0.0001,23.70043]
[1778404953365,34.79,80847.645,0.0,0.79758,0.0001,23.69364]
[1778404959361,34.79,80846.4,0.0,0.79747,0.0001,23.70121]
[1778404964366,34.79,80843.39,0.0,0.79718,0.0001,23.72021]
[1778404964942,34.79,80843.39,0.0,0.79718,0.0001,23.72021]
[1778404965062,34.79,80843.39,0.0,0.79718,0.0001,23.72021]
[1778404965163,34.79,80843.39,0.0,0.79718,0.0001,23.72011]
[1778404968609,34.79,80843.16,0.0,0.79716,0.0001,23.72138]
[1778404968812,34.79,80843.16,0.0,0.79716,0.0001,23.72138]
[1778404968913,34.79,80843.16,0.0,0.79717,0.0001,23.72117]
[1778404972374,34.79,80841.9,0.0,0.79705,0.0001,23.72897]
[1778404978380,34.79,80841.94,0.0,0.79706,0.0001,23.72804]
[1778404983385,34.79,80842.145,0.0,0.79709,0.0001,23.72617]
[1778404988610,34.79,80841.63,0.0,0.79705,0.0001,23.72881]
[1778404990392,34.79,80840.255,0.0,0.79692,0.0001,23.73756]
[1778404994652,34.78,80839.045,0.0,0.79681,0.0001,23.74474]
[1778404996666,34.78,80837.17,0.0,0.79663,0.0001,23.75668]
[1778404998400,34.78,80834.21,0.0,0.79635,0.0001,23.7756]
[1778405001703,34.78,80832.375,0.0,0.79617,0.0001,23.78735]
[1778405005731,34.78,80830.985,0.0,0.79604,0.0001,23.7962]
[1778405010412,34.78,80832.805,0.0,0.79622,0.0001,23.78435]
[1778405015417,34.78,80833.505,0.0,0.7963,0.0001,23.77629]
[1778405020837,34.78,80834.71,0.0,0.79643,0.0001,23.76787]
[1778405026427,34.78,80837.83,0.0,0.79674,0.0001,23.74699]
[1778405031913,34.78,80838.495,0.0,0.79682,0.0001,23.74193]
[1778405037438,34.78,80839.28,0.0,0.79689,0.0001,23.73688]
[1778405041442,34.78,80837.495,0.0,0.79673,0.0001,23.74817]
[1778405047448,34.78,80838.54,0.0,0.79683,0.0001,23.74107]
[1778405053060,34.78,80839.125,0.0,0.79689,0.0001,23.73698]
[1778405055456,34.78,80841.55,0.0,0.79713,0.0001,23.72125]
[1778405061496,34.77,80842.475,0.0,0.79722,0.0001,23.71502]
[1778405067502,34.77,80842.77,0.0,0.79726,0.0001,23.71272]
[1778405071186,34.77,80844.58,0.0,0.79745,0.0001,23.69732]
[1778405074207,34.77,80846.27,0.0,0.79762,0.0001,23.6863]
[1778405075510,34.77,80848.665,0.0,0.79785,0.0001,23.6708]
[1778405080515,34.77,80848.61,0.0,0.79785,0.0001,23.67108]
[1778405086291,34.77,80848.215,0.0,0.79781,0.0001,23.67352]
[1778405091526,34.77,80847.26,0.0,0.79772,0.0001,23.67957]
[1778405096531,34.77,80849.155,0.0,0.7979,0.0001,23.6672]
[1778405100389,34.77,80846.75,0.0,0.79767,0.0001,23.68266]
[1778405105425,34.77,80847.085,0.0,0.79771,0.0001,23.68036]
[1778405110546,34.77,80847.475,0.0,0.79775,0.0001,23.67766]
[1778405116552,34.77,80847.865,0.0,0.79779,0.0001,23.67487]
[1778405121557,34.77,80848.125,0.0,0.79782,0.0001,23.67298]
[1778405127565,34.77,80848.575,0.0,0.79786,0.0001,23.66984]
[1778405132570,34.77,80848.89,0.0,0.79792,0.0001,23.66416]
[1778405137576,34.77,80849.335,0.0,0.79796,0.0001,23.66113]
[1778405142685,34.77,80849.36,0.0,0.79796,0.0001,23.66084]
[1778405147720,34.77,80849.16,0.0,0.79795,0.0001,23.66196]
[1778405157762,34.77,80849.16,0.0,0.79795,0.0001,23.66185]
[1778405164604,34.77,80849.13,0.0,0.79795,0.0001,23.66171]
[1778405175615,34.77,80848.82,0.0,0.79793,0.0001,23.6634]
[1778405180954,34.77,80848.755,0.0,0.79792,0.0001,23.66364]
[1778405185990,34.77,80848.76,0.0,0.79792,0.0001,23.66347]
[1778405191026,34.77,80848.64,0.0,0.79794,0.0001,23.66062]
[1778405196636,34.77,80848.65,0.0,0.79794,0.0001,23.66037]
[1778405202103,34.76,80848.65,0.0,0.79794,0.0001,23.66007]
[1778405207138,34.76,80848.715,0.0,0.79795,0.0001,23.6594]
[1778405212652,34.76,80848.61,0.0,0.79795,0.0001,23.65984]
[1778405218215,34.76,80849.205,0.0,0.79801,0.0001,23.65573]
[1778405219222,34.76,80851.44,0.0,0.79822,0.0001,23.64125]
[1778405220659,34.76,80848.985,0.0,0.79799,0.0001,23.65709]
[1778405225664,34.76,80853.825,0.0,0.79846,0.0001,23.62555]
[1778405231309,34.76,80854.22,0.0,0.7985,0.0001,23.62296]
[1778405236675,34.76,80853.45,0.0,0.79842,0.0001,23.6279]
[1778405242386,34.76,80853.45,0.0,0.79842,0.0001,23.62781]
[1778405246415,34.76,80855.08,0.0,0.79858,0.0001,23.61714]
[1778405248757,34.76,80851.845,0.0,0.79827,0.0001,23.63804]
[1778405254471,34.76,80851.5,0.0,0.79826,0.0001,23.63666]
[1778405260769,34.76,80851.005,0.0,0.79821,0.0001,23.63963]
[1778405265774,34.76,80850.58,0.0,0.79818,0.0001,23.64216]
[1778405270779,34.76,80850.31,0.0,0.79816,0.0001,23.64361]
[1778405275783,34.76,80850.2,0.0,0.79815,0.0001,23.64408]
[1778405280788,34.76,80850.285,0.0,0.79816,0.0001,23.64322]
[1778405285794,34.76,80850.18,0.0,0.79815,0.0001,23.6436]
[1778405291800,34.76,80849.37,0.0,0.79808,0.0001,23.64845]
[1778405296805,34.76,80848.94,0.0,0.79805,0.0001,23.6509]
[1778405302807,34.76,80848.58,0.0,0.79802,0.0001,23.65281]
[1778405307816,34.75,80848.15,0.0,0.79798,0.0001,23.65523]
[1778405312821,34.75,80847.9,0.0,0.79798,0.0001,23.653]
[1778405317826,34.75,80847.855,0.0,0.79798,0.0001,23.65294]
[1778405322830,34.75,80847.45,0.0,0.79795,0.0001,23.6552]
[1778405328836,34.75,80847.385,0.0,0.79795,0.0001,23.65517]
[1778405334026,34.75,80847.385,0.0,0.79795,0.0001,23.65474]
[1778405340068,34.75,80847.28,0.0,0.79795,0.0001,23.65498]
[1778405345103,34.75,80847.9,0.0,0.79802,0.0001,23.65063]
[1778405350858,34.75,80847.47,0.0,0.79798,0.0001,23.65307]
[1778405356864,34.75,80847.31,0.0,0.79797,0.0001,23.65369]
[1778405362870,34.75,80849.49,0.0,0.79819,0.0001,23.63918]
[1778405366874,34.75,80846.955,0.0,0.79794,0.0001,23.65536]
[1778405371879,34.74,80846.935,0.0,0.79797,0.0001,23.65152]
[1778405377885,34.74,80846.795,0.0,0.79796,0.0001,23.65202]
[1778405385383,34.74,80846.875,0.0,0.79797,0.0001,23.65121]
[1778405390418,34.74,80849.11,0.0,0.79819,0.0001,23.6366]
[1778405395454,34.74,80846.83,0.0,0.79797,0.0001,23.65122]
[1778405400490,34.74,80846.195,0.0,0.79792,0.0001,23.655]
[1778405401497,34.74,80840.805,0.0,0.7974,0.0001,23.68975]
[1778405402504,34.74,80836.395,0.0,0.79697,0.0001,23.71814]
[1778405409558,34.74,80835.44,0.0,0.79689,0.0001,23.72347]
[1778405411919,34.74,80836.71,0.0,0.79702,0.0001,23.71508]
[1778405423659,34.74,80836.935,0.0,0.79705,0.0001,23.7126]
[1778405433730,34.73,80838.02,0.0,0.79719,0.0001,23.70156]
[1778405435744,34.73,80843.94,0.0,0.79776,0.0001,23.6631]
[1778405436751,34.73,80846.795,0.0,0.79804,0.0001,23.64456]
[1778405437758,34.73,80848.055,0.0,0.79816,0.0001,23.63634]
[1778405442793,34.73,80848.86,0.0,0.79824,0.0001,23.63086]
[1778405444953,34.73,80845.785,0.0,0.79795,0.0001,23.65061]
[1778405450959,34.73,80846.045,0.0,0.79798,0.0001,23.64848]
[1778405456571,34.73,80846.045,0.0,0.79798,0.0001,23.64822]
[1778405461926,34.73,80845.805,0.0,0.79796,0.0001,23.64945]
[1778405466961,34.73,80844.97,0.0,0.79789,0.0001,23.65466]
[1778405468739,34.73,80844.98,0.0,0.79789,0.0001,23.65455]
[1778405468813,34.73,80844.98,0.0,0.79789,0.0001,23.65455]
[1778405468975,34.73,80844.98,0.0,0.79789,0.0001,23.65452]
[1778405473982,34.73,80845.125,0.0,0.7979,0.0001,23.6534]
[1778405479046,34.73,80845.17,0.0,0.79791,0.0001,23.65293]
[1778405485994,34.73,80845.46,0.0,0.79794,0.0001,23.65083]
[1778405491130,34.73,80845.82,0.0,0.798,0.0001,23.64484]
[1778405497005,34.73,80845.94,0.0,0.79801,0.0001,23.64394]
[1778405503214,34.73,80845.94,0.0,0.79802,0.0001,23.64377]
[1778405510020,34.73,80846.16,0.0,0.79804,0.0001,23.64221]
[1778405515298,34.73,80846.17,0.0,0.79804,0.0001,23.64203]
[1778405516305,34.73,80848.68,0.0,0.79828,0.0001,23.62578]
[1778405520333,34.73,80846.305,0.0,0.79806,0.0001,23.64111]
[1778405525368,34.73,80847.16,0.0,0.79814,0.0001,23.6355]
[1778405531041,34.73,80847.0,0.0,0.79812,0.0001,23.63646]
[1778405537047,34.73,80846.885,0.0,0.79811,0.0001,23.63711]
[1778405543053,34.73,80846.955,0.0,0.79812,0.0001,23.63657]
[1778405547525,34.73,80849.07,0.0,0.79833,0.0001,23.62282]
[1778405549059,34.73,80846.565,0.0,0.79809,0.0001,23.63903]
[1778405556065,34.73,80846.51,0.0,0.7981,0.0001,23.6358]
[1778405561625,34.73,80846.48,0.0,0.7981,0.0001,23.6359]
[1778405567076,34.73,80846.51,0.0,0.7981,0.0001,23.63563]
[1778405572702,34.73,80846.51,0.0,0.79811,0.0001,23.63554]
[1778405578087,34.73,80846.475,0.0,0.79811,0.0001,23.63553]
[1778405584093,34.72,80846.47,0.0,0.79811,0.0001,23.63514]
[1778405586095,34.72,80845.195,0.0,0.79799,0.0001,23.64325]
[1778405591100,34.72,80845.315,0.0,0.79801,0.0001,23.64208]
[1778405597106,34.72,80845.445,0.0,0.79803,0.0001,23.64079]
[1778405602912,34.72,80845.525,0.0,0.79804,0.0001,23.63982]
[1778405605114,34.72,80847.73,0.0,0.79826,0.0001,23.62541]
[1778405608117,34.72,80845.38,0.0,0.79803,0.0001,23.64043]
[1778405613989,34.72,80845.415,0.0,0.79806,0.0001,23.63629]
[1778405619024,34.72,80845.54,0.0,0.79808,0.0001,23.63513]
[1778405625134,34.72,80845.285,0.0,0.79806,0.0001,23.63636]
[1778405630139,34.72,80845.33,0.0,0.79807,0.0001,23.63589]
[1778405639148,34.72,80845.555,0.0,0.79809,0.0001,23.63432]
[1778405645155,34.72,80845.275,0.0,0.79806,0.0001,23.6361]
[1778405647157,34.72,80846.765,0.0,0.79821,0.0001,23.62647]
[1778405655164,34.72,80847.22,0.0,0.79825,0.0001,23.62371]
[1778405658167,34.72,80849.97,0.0,0.79851,0.0001,23.60601]
[1778405663332,34.72,80850.005,0.0,0.79851,0.0001,23.60606]
[1778405668177,34.72,80848.73,0.0,0.79839,0.0001,23.61451]
[1778405673402,34.72,80848.04,0.0,0.79834,0.0001,23.61569]
[1778405678437,34.72,80848.08,0.0,0.79834,0.0001,23.61559]
[1778405684193,34.72,80848.625,0.0,0.79839,0.0001,23.61222]
[1778405689198,34.72,80848.825,0.0,0.79841,0.0001,23.61104]
[1778405694550,34.72,80848.915,0.0,0.79841,0.0001,23.61053]
[1778405695557,34.72,80847.465,0.0,0.79827,0.0001,23.61993]
[1778405697571,34.72,80845.63,0.0,0.7981,0.0001,23.63185]
[1778405698578,34.72,80839.68,0.0,0.79752,0.0001,23.67033]
[1778405699585,34.72,80836.335,0.0,0.7972,0.0001,23.69193]
[1778405700592,34.72,80834.93,0.0,0.79706,0.0001,23.70104]
[1778405701599,34.72,80828.085,0.0,0.7964,0.0001,23.7453]
[1778405702606,34.72,80821.015,0.0,0.79571,0.0001,23.79093]
[1778405703613,34.72,80817.365,0.0,0.79535,0.0001,23.81445]
[1778405705627,34.72,80815.125,0.0,0.79514,0.0001,23.8288]
[1778405707216,34.72,80813.555,0.0,0.79499,0.0001,23.83887]
[1778405709218,34.72,80811.89,0.0,0.79482,0.0001,23.84946]
[1778405711669,34.72,80809.325,0.0,0.79458,0.0001,23.86566]
[1778405712676,34.72,80805.86,0.0,0.79424,0.0001,23.88784]
[1778405714223,34.72,80803.465,0.0,0.79401,0.0001,23.90312]
[1778405719230,34.72,80801.57,0.0,0.79384,0.0001,23.91456]
[1778405725236,34.71,80800.785,0.0,0.79377,0.0001,23.91864]
[1778405726159,34.71,80800.785,0.0,0.79377,0.0001,23.91864]
[1778405727320,34.71,80800.785,0.0,0.79378,0.0001,23.91831]
[1778405727781,34.71,80800.785,0.0,0.79378,0.0001,23.91823]
[1778405728374,34.71,80800.785,0.0,0.79378,0.0001,23.91823]
[1778405728561,34.71,80800.785,0.0,0.79378,0.0001,23.91823]
[1778405728788,34.71,80800.785,0.0,0.79378,0.0001,23.91813]
[1778405734245,34.71,80798.895,0.0,0.79362,0.0001,23.92633]
[1778405740251,34.71,80797.12,0.0,0.79346,0.0001,23.93716]
[1778405742987,34.71,80797.12,0.0,0.79346,0.0001,23.93694]
[1778405743065,34.71,80797.12,0.0,0.79346,0.0001,23.93694]
[1778405748928,34.71,80796.355,0.0,0.7934,0.0001,23.9411]
[1778405754265,34.71,80796.45,0.0,0.79341,0.0001,23.93992]
[1778405759270,34.71,80795.695,0.0,0.79335,0.0001,23.94422]
[1778405762284,34.71,80795.695,0.0,0.79335,0.0001,23.94386]
[1778405762311,34.71,80795.695,0.0,0.79335,0.0001,23.94386]
[1778405763663,34.7,80795.695,0.0,0.79336,0.0001,23.94374]
[1778405763812,34.7,80795.695,0.0,0.79336,0.0001,23.94374]
[1778405763912,34.7,80795.695,0.0,0.79336,0.0001,23.94362]
[1778405767599,34.7,80794.605,0.0,0.79326,0.0001,23.95026]
[1778405767814,34.7,80794.605,0.0,0.79326,0.0001,23.95026]
[1778405773284,34.7,80793.99,0.0,0.79321,0.0001,23.95346]
[1778405778136,34.7,80786.93,0.0,0.79252,0.0001,23.99832]
[1778405779181,34.7,80786.93,0.0,0.79252,0.0001,23.99832]
[1778405779303,34.7,80786.93,0.0,0.79252,0.0001,23.99825]
[1778405779316,34.7,80786.93,0.0,0.79252,0.0001,23.99825]
[1778405780150,34.7,80786.93,0.0,0.79252,0.0001,23.99817]
[1778405785296,34.7,80784.07,0.0,0.79225,0.0001,24.0161]
[1778405786762,34.7,80784.05,0.0,0.79225,0.0001,24.01607]
[1778405786814,34.7,80784.05,0.0,0.79225,0.0001,24.01607]
[1778405786987,34.7,80784.05,0.0,0.79225,0.0001,24.01607]
[1778405787060,34.7,80784.05,0.0,0.79225,0.0001,24.01607]
[1778405787199,34.7,80784.05,0.0,0.79225,0.0001,24.0159]
[1778405790560,34.7,80784.0,0.0,0.79225,0.0001,24.01573]
[1778405790815,34.7,80784.0,0.0,0.79225,0.0001,24.01573]
[1778405796262,34.7,80781.565,0.0,0.79204,0.0001,24.02712]
[1778405799142,34.7,80781.565,0.0,0.79205,0.0001,24.02696]
[1778405799317,34.7,80781.565,0.0,0.79205,0.0001,24.02687]
[1778405804430,34.69,80779.35,0.0,0.79184,0.0001,24.04068]
[1778405804563,34.69,80779.35,0.0,0.79184,0.0001,24.04068]
[1778405804617,34.69,80779.35,0.0,0.79184,0.0001,24.04068]
[1778405804816,34.69,80779.35,0.0,0.79184,0.0001,24.04068]
[1778405804878,34.69,80779.35,0.0,0.79184,0.0001,24.04059]
[1778405810324,34.69,80779.685,0.0,0.79188,0.0001,24.03797]
[1778405814477,34.69,80775.245,0.0,0.79145,0.0001,24.06601]
[1778405814564,34.69,80775.245,0.0,0.79145,0.0001,24.06601]
[1778405820432,34.69,80776.74,0.0,0.79161,0.0001,24.05559]
[1778405823176,34.69,80776.155,0.0,0.79155,0.0001,24.05922]
[1778405823312,34.69,80776.155,0.0,0.79155,0.0001,24.05922]
[1778405823509,34.69,80775.13,0.0,0.79145,0.0001,24.06567]
[1778405823561,34.69,80775.13,0.0,0.79145,0.0001,24.06567]
[1778405823610,34.69,80775.13,0.0,0.79145,0.0001,24.06555]
[1778405829424,34.69,80776.485,0.0,0.79159,0.0001,24.05626]
[1778405829562,34.69,80776.485,0.0,0.79159,0.0001,24.05626]
[1778405836350,34.69,80777.53,0.0,0.79171,0.0001,24.04882]
[1778405839090,34.69,80777.585,0.0,0.79172,0.0001,24.04826]
[1778405839300,34.69,80777.585,0.0,0.79172,0.0001,24.04826]
[1778405839317,34.69,80777.585,0.0,0.79172,0.0001,24.04826]
[1778405839353,34.69,80775.865,0.0,0.79155,0.0001,24.05918]
[1778405845359,34.68,80777.295,0.0,0.79169,0.0001,24.04979]
[1778405850643,34.68,80778.595,0.0,0.79183,0.0001,24.04115]
[1778405855678,34.68,80779.06,0.0,0.79189,0.0001,24.03455]
[1778405857593,34.68,80779.335,0.0,0.79192,0.0001,24.0327]
[1778405857664,34.68,80779.335,0.0,0.79192,0.0001,24.0327]
[1778405857813,34.68,80779.335,0.0,0.79192,0.0001,24.0327]
[1778405857910,34.68,80779.335,0.0,0.79192,0.0001,24.03262]
[1778405863097,34.68,80779.92,0.0,0.79198,0.0001,24.02854]
[1778405869383,34.68,80779.785,0.0,0.79198,0.0001,24.029]
[1778405874388,34.68,80780.395,0.0,0.79204,0.0001,24.0247]
[1778405878805,34.68,80781.18,0.0,0.79212,0.0001,24.01939]
[1778405878980,34.68,80781.18,0.0,0.79212,0.0001,24.01939]
[1778405879067,34.68,80781.18,0.0,0.79212,0.0001,24.01939]
[1778405879164,34.68,80781.18,0.0,0.79213,0.0001,24.01933]
[1778405884882,34.68,80780.785,0.0,0.79209,0.0001,24.02148]
[1778405889923,34.68,80780.795,0.0,0.7921,0.0001,24.02107]
[1778405894960,34.68,80781.69,0.0,0.79219,0.0001,24.01501]
[1778405899995,34.68,80781.635,0.0,0.79219,0.0001,24.01505]
[1778405900544,34.68,80781.635,0.0,0.79219,0.0001,24.01505]
[1778405900568,34.68,80781.635,0.0,0.79219,0.0001,24.01505]
[1778405900667,34.68,80781.635,0.0,0.79219,0.0001,24.01505]
[1778405900812,34.68,80781.635,0.0,0.79219,0.0001,24.01505]
[1778405901002,34.68,80781.635,0.0,0.79219,0.0001,24.015]
[1778405906037,34.68,80783.105,0.0,0.79234,0.0001,24.00531]
[1778405912079,34.68,80782.44,0.0,0.7923,0.0001,24.00585]
[1778405917114,34.68,80781.15,0.0,0.79217,0.0001,24.01385]
[1778405920737,34.67,80781.125,0.0,0.79217,0.0001,24.01383]
[1778405920816,34.67,80781.125,0.0,0.79217,0.0001,24.01383]
[1778405926177,34.67,80780.875,0.0,0.79216,0.0001,24.01506]
[1778405931445,34.67,80781.11,0.0,0.79218,0.0001,24.01326]
[1778405936450,34.67,80781.235,0.0,0.7922,0.0001,24.01219]
[1778405936835,34.67,80781.235,0.0,0.7922,0.0001,24.01219]
[1778405936951,34.67,80781.235,0.0,0.7922,0.0001,24.01219]
[1778405937063,34.67,80781.235,0.0,0.7922,0.0001,24.01219]
[1778405937254,34.67,80781.235,0.0,0.7922,0.0001,24.01221]
[1778405942456,34.67,80780.45,0.0,0.79212,0.0001,24.01724]
[1778405947461,34.67,80780.4,0.0,0.79212,0.0001,24.01761]
[1778405953467,34.67,80780.78,0.0,0.79215,0.0001,24.01524]
[1778405957591,34.67,80780.765,0.0,0.79215,0.0001,24.01535]
[1778405957672,34.67,80780.765,0.0,0.79215,0.0001,24.01535]
[1778405957819,34.67,80780.765,0.0,0.79215,0.0001,24.01535]
[1778405957920,34.67,80780.765,0.0,0.79215,0.0001,24.0154]
[1778405963436,34.67,80780.665,0.0,0.79214,0.0001,24.0161]
[1778405968471,34.67,80780.615,0.0,0.79213,0.0001,24.01648]
[1778405971220,34.67,80782.97,0.0,0.79237,0.0001,24.00131]
[1778405971274,34.67,80782.97,0.0,0.79237,0.0001,24.00131]
[1778405971313,34.67,80782.97,0.0,0.79237,0.0001,24.00131]
[1778405971321,34.67,80782.97,0.0,0.79239,0.0001,23.99779]
[1778405976490,34.67,80783.125,0.0,0.7924,0.0001,23.99696]
[1778405978815,34.67,80780.27,0.0,0.79212,0.0001,24.01532]
[1778405978827,34.67,80780.27,0.0,0.79212,0.0001,24.01532]
[1778405979061,34.67,80780.27,0.0,0.79212,0.0001,24.01532]
[1778405979162,34.67,80780.27,0.0,0.79212,0.0001,24.01532]
[1778405984589,34.67,80778.705,0.0,0.79196,0.0001,24.02536]
[1778405987906,34.67,80779.955,0.0,0.79209,0.0001,24.0173]
[1778405987975,34.67,80779.955,0.0,0.79209,0.0001,24.0173]
[1778405988069,34.67,80779.955,0.0,0.79209,0.0001,24.0173]
[1778405988123,34.67,80779.955,0.0,0.79209,0.0001,24.01725]
[1778405991638,34.67,80786.95,0.0,0.79278,0.0001,23.97217]
[1778405994642,34.67,80787.845,0.0,0.79287,0.0001,23.96641]
[1778405994797,34.67,80787.845,0.0,0.79287,0.0001,23.96641]
[1778405994812,34.67,80787.845,0.0,0.79287,0.0001,23.96641]
[1778405994898,34.67,80787.845,0.0,0.79287,0.0001,23.9664]
[1778405998687,34.67,80793.83,0.0,0.79345,0.0001,23.92798]
[1778406003722,34.67,80794.545,0.0,0.79352,0.0001,23.92356]
[1778406008759,34.67,80793.025,0.0,0.79337,0.0001,23.93344]
[1778406014528,34.67,80793.92,0.0,0.79346,0.0001,23.92781]
[1778406015356,34.67,80793.92,0.0,0.79346,0.0001,23.92781]
[1778406015407,34.67,80793.92,0.0,0.79346,0.0001,23.92781]
[1778406015508,34.67,80793.92,0.0,0.79346,0.0001,23.92784]
[1778406015561,34.67,80793.92,0.0,0.79346,0.0001,23.92784]
[1778406020843,34.67,80791.755,0.0,0.79324,0.0001,23.94187]
[1778406026540,34.67,80791.16,0.0,0.79318,0.0001,23.94573]
[1778406031075,34.67,80793.0,0.0,0.79336,0.0001,23.93393]
[1778406031077,34.67,80793.0,0.0,0.79336,0.0001,23.93393]
[1778406031319,34.67,80793.0,0.0,0.79336,0.0001,23.93393]
[1778406031413,34.67,80793.0,0.0,0.79338,0.0001,23.93049]
[1778406036550,34.67,80792.32,0.0,0.79331,0.0001,23.93495]
[1778406039842,34.68,80792.265,0.0,0.79331,0.0001,23.93535]
[1778406040030,34.68,80792.265,0.0,0.79331,0.0001,23.93535]
[1778406040065,34.68,80792.265,0.0,0.79331,0.0001,23.93535]
[1778406040166,34.68,80792.265,0.0,0.79331,0.0001,23.93537]
[1778406046018,34.67,80791.2,0.0,0.79321,0.0001,23.94189]
[1778406048551,34.67,80790.84,0.0,0.79317,0.0001,23.94412]
[1778406048564,34.67,80790.84,0.0,0.79317,0.0001,23.94412]
[1778406048765,34.67,80788.525,0.0,0.79295,0.0001,23.95895]
[1778406048813,34.67,80788.525,0.0,0.79295,0.0001,23.95895]
[1778406048866,34.67,80788.525,0.0,0.79295,0.0001,23.95887]
[1778406055569,34.67,80788.72,0.0,0.79297,0.0001,23.95715]
[1778406059543,34.67,80788.72,0.0,0.79298,0.0001,23.95692]
[1778406059564,34.67,80788.72,0.0,0.79298,0.0001,23.95692]
[1778406065154,34.67,80784.2,0.0,0.79254,0.0001,23.98539]
[1778406069659,34.67,80783.86,0.0,0.79252,0.0001,23.98713]
[1778406069810,34.67,80783.86,0.0,0.79252,0.0001,23.98713]
[1778406070106,34.67,80783.86,0.0,0.79252,0.0001,23.98713]
[1778406070315,34.67,80783.86,0.0,0.79252,0.0001,23.98713]
[1778406070415,34.67,80783.86,0.0,0.79252,0.0001,23.98701]
[1778406076594,34.67,80781.61,0.0,0.7923,0.0001,24.00111]
[1778406080857,34.67,80781.285,0.0,0.79227,0.0001,24.00313]
[1778406081069,34.67,80781.285,0.0,0.79227,0.0001,24.00313]
[1778406086303,34.67,80780.555,0.0,0.7922,0.0001,24.0076]
[1778406090343,34.67,80782.89,0.0,0.79243,0.0001,23.99252]
[1778406090422,34.67,80782.89,0.0,0.79243,0.0001,23.99252]
[1778406090559,34.67,80782.89,0.0,0.79243,0.0001,23.99252]
[1778406090444,34.67,80782.89,0.0,0.79243,0.0001,23.99247]
[1778406095613,34.67,80782.635,0.0,0.79243,0.0001,23.9904]
[1778406101408,34.67,80782.25,0.0,0.7924,0.0001,23.99257]
[1778406106443,34.67,80782.175,0.0,0.79239,0.0001,23.99279]
[1778406108825,34.67,80779.825,0.0,0.79216,0.0001,24.00783]
[1778406109064,34.67,80779.825,0.0,0.79216,0.0001,24.00783]
[1778406109313,34.67,80779.825,0.0,0.79216,0.0001,24.00783]
[1778406109565,34.67,80779.825,0.0,0.79216,0.0001,24.00783]
[1778406109345,34.67,80779.825,0.0,0.79217,0.0001,24.0077]
[1778406114499,34.66,80779.825,0.0,0.79217,0.0001,24.00735]
[1778406119637,34.66,80780.36,0.0,0.79223,0.0001,24.00359]
[1778406119665,34.66,80780.36,0.0,0.79223,0.0001,24.00359]
[1778406119810,34.66,80780.36,0.0,0.79223,0.0001,24.00359]
[1778406125644,34.66,80780.885,0.0,0.79228,0.0001,24.00001]
[1778406130648,34.66,80780.885,0.0,0.79228,0.0001,24.00016]
[1778406135652,34.66,80780.845,0.0,0.79228,0.0001,24.00051]
[1778406135816,34.66,80781.05,0.0,0.79229,0.0001,23.99925]
[1778406136403,34.66,80781.05,0.0,0.79229,0.0001,23.99925]
[1778406136561,34.66,80781.05,0.0,0.79229,0.0001,23.99925]
[1778406136654,34.66,80781.05,0.0,0.79229,0.0001,23.99928]
[1778406141659,34.66,80781.15,0.0,0.7923,0.0001,23.99878]
[1778406146663,34.66,80781.11,0.0,0.7923,0.0001,23.9992]
[1778406152669,34.67,80781.22,0.0,0.79232,0.0001,23.99521]
[1778406155732,34.67,80781.22,0.0,0.79232,0.0001,23.99522]
[1778406155815,34.67,80781.22,0.0,0.79232,0.0001,23.99522]
[1778406161828,34.67,80779.345,0.0,0.79214,0.0001,24.00733]
[1778406167684,34.67,80781.34,0.0,0.79233,0.0001,23.99466]
[1778406173628,34.67,80781.34,0.0,0.79233,0.0001,23.99484]
[1778406173814,34.67,80781.34,0.0,0.79233,0.0001,23.99478]
[1778406174784,34.67,80781.34,0.0,0.79233,0.0001,23.99472]
[1778406174817,34.67,80781.34,0.0,0.79233,0.0001,23.99472]
[1778406174885,34.67,80781.34,0.0,0.79233,0.0001,23.99465]
[1778406180699,34.67,80778.115,0.0,0.79202,0.0001,24.01506]
[1778406183065,34.66,80777.265,0.0,0.79194,0.0001,24.02036]
[1778406183314,34.66,80777.265,0.0,0.79194,0.0001,24.02036]
[1778406189019,34.66,80778.07,0.0,0.79203,0.0001,24.01462]
[1778406194713,34.66,80778.69,0.0,0.79209,0.0001,24.01026]
[1778406199717,34.66,80778.95,0.0,0.79212,0.0001,24.00822]
[1778406202240,34.66,80778.975,0.0,0.79213,0.0001,24.00792]
[1778406202313,34.66,80778.975,0.0,0.79213,0.0001,24.00792]
[1778406203609,34.66,80778.975,0.0,0.79213,0.0001,24.00785]
[1778406203711,34.66,80778.975,0.0,0.79213,0.0001,24.00779]
[1778406203816,34.66,80778.975,0.0,0.79213,0.0001,24.00779]
[1778406209159,34.66,80781.495,0.0,0.79238,0.0001,23.99121]
[1778406215201,34.66,80781.47,0.0,0.7924,0.0001,23.98762]
[1778406216478,34.66,80781.47,0.0,0.7924,0.0001,23.98762]
[1778406216562,34.66,80781.47,0.0,0.7924,0.0001,23.98762]
[1778406221739,34.66,80781.52,0.0,0.79241,0.0001,23.98702]
[1778406224604,34.66,80781.52,0.0,0.79241,0.0001,23.98697]
[1778406224813,34.66,80781.52,0.0,0.79241,0.0001,23.98697]
[1778406225985,34.66,80781.52,0.0,0.79241,0.0001,23.987]
[1778406226064,34.66,80781.52,0.0,0.79241,0.0001,23.987]
[1778406226278,34.66,80781.52,0.0,0.79241,0.0001,23.98703]
[1778406231262,34.66,80778.125,0.0,0.79208,0.0001,24.00893]
[1778406231314,34.66,80778.125,0.0,0.79208,0.0001,24.00893]
[1778406236350,34.66,80776.455,0.0,0.79191,0.0001,24.0197]
[1778406241385,34.66,80774.055,0.0,0.79168,0.0001,24.0351]
[1778406245039,34.66,80770.89,0.0,0.79136,0.0001,24.05534]
[1778406245067,34.66,80770.89,0.0,0.79136,0.0001,24.05534]
[1778406246598,34.66,80770.89,0.0,0.79136,0.0001,24.05531]
[1778406246699,34.66,80770.89,0.0,0.79137,0.0001,24.05529]
[1778406246814,34.66,80770.89,0.0,0.79137,0.0001,24.05529]
[1778406255488,34.66,80773.405,0.0,0.79162,0.0001,24.03896]
[1778406256843,34.66,80773.685,0.0,0.79164,0.0001,24.03715]
[1778406257069,34.66,80773.685,0.0,0.79164,0.0001,24.03715]
[1778406262537,34.66,80774.1,0.0,0.79169,0.0001,24.03441]
[1778406262847,34.66,80774.1,0.0,0.79169,0.0001,24.03441]
[1778406263064,34.66,80774.1,0.0,0.79169,0.0001,24.03441]
[1778406263115,34.66,80774.1,0.0,0.79169,0.0001,24.03441]
[1778406263320,34.66,80774.1,0.0,0.79169,0.0001,24.03441]
[1778406263544,34.66,80774.1,0.0,0.79169,0.0001,24.03438]
[1778406268579,34.66,80769.655,0.0,0.79125,0.0001,24.06269]
[1778406277642,34.66,80771.775,0.0,0.79148,0.0001,24.04534]
[1778406278737,34.66,80771.775,0.0,0.79148,0.0001,24.04534]
[1778406278811,34.66,80775.33,0.0,0.79184,0.0001,24.0225]
[1778406284802,34.66,80777.735,0.0,0.79207,0.0001,24.00705]
[1778406285455,34.66,80777.735,0.0,0.79207,0.0001,24.00705]
[1778406285560,34.66,80777.735,0.0,0.79207,0.0001,24.00705]
[1778406285698,34.66,80777.735,0.0,0.79207,0.0001,24.00707]
[1778406286010,34.66,80777.735,0.0,0.79207,0.0001,24.00707]
[1778406286066,34.66,80777.735,0.0,0.79207,0.0001,24.00707]
[1778406286705,34.66,80777.735,0.0,0.79207,0.0001,24.00707]
[1778406287712,34.66,80775.495,0.0,0.79185,0.0001,24.02147]
[1778406290808,34.66,80785.21,0.0,0.79281,0.0001,23.95914]
[1778406295021,34.66,80784.89,0.0,0.79277,0.0001,23.9615]
[1778406298789,34.66,80781.575,0.0,0.79244,0.0001,23.98305]
[1778406299796,34.66,80778.73,0.0,0.79216,0.0001,24.00138]
[1778406302206,34.66,80778.96,0.0,0.79218,0.0001,23.99995]
[1778406302315,34.66,80778.96,0.0,0.79218,0.0001,23.99995]
[1778406302817,34.66,80778.96,0.0,0.79218,0.0001,23.99999]
[1778406303821,34.66,80784.805,0.0,0.79276,0.0001,23.96246]
[1778406308826,34.66,80785.56,0.0,0.79283,0.0001,23.95799]
[1778406313831,34.66,80783.865,0.0,0.79265,0.0001,23.96924]
[1778406318929,34.66,80782.855,0.0,0.79255,0.0001,23.97584]
[1778406323964,34.66,80783.965,0.0,0.79266,0.0001,23.96849]
[1778406328999,34.66,80783.64,0.0,0.79263,0.0001,23.9709]
[1778406334035,34.66,80782.82,0.0,0.79256,0.0001,23.973]
[1778406335041,34.66,80785.005,0.0,0.79278,0.0001,23.95901]
[1778406337055,34.66,80783.295,0.0,0.79261,0.0001,23.97013]
[1778406341862,34.66,80781.705,0.0,0.79245,0.0001,23.98057]
[1778406346866,34.66,80781.74,0.0,0.79245,0.0001,23.98058]
[1778406352160,34.66,80781.735,0.0,0.79244,0.0001,23.9809]
[1778406357195,34.66,80781.685,0.0,0.79243,0.0001,23.98146]
[1778406363237,34.67,80781.765,0.0,0.79244,0.0001,23.98122]
[1778406367886,34.67,80784.08,0.0,0.79266,0.0001,23.96642]
[1778406373307,34.66,80782.93,0.0,0.79256,0.0001,23.9734]
[1778406378342,34.66,80782.795,0.0,0.79255,0.0001,23.97391]
[1778406383902,34.66,80783.025,0.0,0.79258,0.0001,23.97209]
[1778406389910,34.66,80785.255,0.0,0.7928,0.0001,23.95737]
[1778406394915,34.66,80782.565,0.0,0.79256,0.0001,23.97092]
[1778406400496,34.66,80782.36,0.0,0.79255,0.0001,23.97182]
[1778406405532,34.66,80781.735,0.0,0.79249,0.0001,23.97548]
[1778406410567,34.66,80781.62,0.0,0.79248,0.0001,23.97585]
[1778406415935,34.66,80784.1,0.0,0.79273,0.0001,23.95955]
[1778406419938,34.66,80781.615,0.0,0.79249,0.0001,23.9753]
[1778406425944,34.66,80782.025,0.0,0.79254,0.0001,23.97224]
[1778406431714,34.66,80782.43,0.0,0.79259,0.0001,23.96923]
[1778406433728,34.66,80785.815,0.0,0.79292,0.0001,23.94744]
[1778406434735,34.66,80794.89,0.0,0.79381,0.0001,23.88902]
[1778406435742,34.66,80798.295,0.0,0.79414,0.0001,23.86712]
[1778406438763,34.66,80800.845,0.0,0.79439,0.0001,23.85089]
[1778406443798,34.66,80800.095,0.0,0.79431,0.0001,23.85609]
[1778406447826,34.66,80801.55,0.0,0.79445,0.0001,23.847]
[1778406452861,34.66,80802.35,0.0,0.79454,0.0001,23.83879]
[1778406457896,34.66,80803.04,0.0,0.7946,0.0001,23.83479]
[1778406458903,34.66,80800.85,0.0,0.79439,0.0001,23.849]
[1778406463938,34.66,80801.095,0.0,0.79441,0.0001,23.84782]
[1778406466986,34.66,80802.295,0.0,0.79452,0.0001,23.84033]
[1778406471991,34.66,80802.98,0.0,0.79458,0.0001,23.83635]
[1778406476996,34.66,80803.435,0.0,0.79462,0.0001,23.83388]
[1778406479999,34.66,80806.11,0.0,0.79487,0.0001,23.81692]
[1778406481000,34.66,80803.85,0.0,0.79465,0.0001,23.83161]
[1778406487100,34.67,80804.155,0.0,0.79467,0.0001,23.83033]
[1778406491128,34.67,80806.815,0.0,0.79493,0.0001,23.81359]
[1778406498017,34.67,80806.645,0.0,0.7949,0.0001,23.81539]
[1778406502206,34.67,80813.25,0.0,0.79554,0.0001,23.77311]
[1778406503213,34.67,80814.36,0.0,0.79565,0.0001,23.76597]
[1778406508865,34.67,80814.275,0.0,0.79564,0.0001,23.76662]
[1778406508964,34.67,80814.275,0.0,0.79564,0.0001,23.76664]
[1778406509062,34.67,80814.275,0.0,0.79564,0.0001,23.76664]
[1778406511269,34.67,80816.65,0.0,0.79589,0.0001,23.74792]
[1778406516680,34.67,80816.08,0.0,0.79583,0.0001,23.75175]
[1778406516817,34.67,80816.08,0.0,0.79583,0.0001,23.75175]
[1778406516832,34.67,80816.08,0.0,0.79583,0.0001,23.75178]
[1778406522346,34.67,80815.665,0.0,0.79579,0.0001,23.75456]
[1778406527381,34.67,80815.715,0.0,0.79579,0.0001,23.75432]
[1778406532417,34.67,80815.27,0.0,0.79575,0.0001,23.75725]
[1778406538060,34.67,80814.695,0.0,0.79569,0.0001,23.76102]
[1778406544066,34.67,80813.89,0.0,0.79561,0.0001,23.76638]
[1778406547522,34.67,80811.915,0.0,0.79541,0.0001,23.77935]
[1778406548529,34.67,80808.735,0.0,0.7951,0.0001,23.80001]
[1778406550072,34.67,80805.95,0.0,0.79483,0.0001,23.81811]
[1778406555077,34.67,80804.73,0.0,0.7947,0.0001,23.82654]
[1778406560618,34.67,80803.16,0.0,0.79454,0.0001,23.83724]
[1778406566088,34.68,80802.76,0.0,0.79449,0.0001,23.84027]
[1778406568675,34.68,80806.09,0.0,0.79482,0.0001,23.81893]
[1778406569682,34.68,80812.595,0.0,0.79545,0.0001,23.77698]
[1778406574717,34.68,80814.165,0.0,0.79562,0.0001,23.76369]
[1778406577101,34.68,80812.005,0.0,0.79541,0.0001,23.77776]
[1778406583782,34.68,80811.165,0.0,0.79532,0.0001,23.78352]
[1778406589113,34.68,80812.245,0.0,0.79542,0.0001,23.7768]
[1778406592849,34.68,80809.635,0.0,0.79516,0.0001,23.79381]
[1778406597884,34.68,80808.095,0.0,0.79501,0.0001,23.80386]
[1778406599898,34.68,80803.04,0.0,0.79452,0.0001,23.83644]
[1778406604933,34.68,80802.18,0.0,0.79443,0.0001,23.84186]
[1778406608962,34.68,80799.77,0.0,0.7942,0.0001,23.85724]
[1778406611983,34.68,80798.015,0.0,0.79403,0.0001,23.86837]
[1778406617141,34.68,80796.11,0.0,0.79385,0.0001,23.8803]
[1778406623148,34.68,80795.76,0.0,0.79382,0.0001,23.88212]
[1778406628641,34.68,80795.615,0.0,0.79381,0.0001,23.88267]
[1778406629317,34.68,80795.615,0.0,0.79381,0.0001,23.8826]
[1778406629418,34.68,80795.615,0.0,0.79382,0.0001,23.88252]
[1778406630386,34.68,80795.615,0.0,0.79382,0.0001,23.88252]
[1778406630566,34.68,80795.615,0.0,0.79382,0.0001,23.88252]
[1778406631117,34.67,80795.615,0.0,0.79384,0.0001,23.87898]
[1778406636161,34.67,80795.175,0.0,0.7938,0.0001,23.88145]
[1778406641166,34.67,80796.9,0.0,0.79397,0.0001,23.86997]
[1778406644163,34.67,80796.23,0.0,0.79391,0.0001,23.87416]
[1778406644313,34.67,80795.935,0.0,0.79388,0.0001,23.87599]
[1778406650175,34.67,80792.96,0.0,0.7936,0.0001,23.8947]
[1778406656181,34.67,80792.96,0.0,0.7936,0.0001,23.89417]
[1778406660058,34.67,80792.96,0.0,0.79361,0.0001,23.8939]
[1778406660115,34.67,80792.96,0.0,0.79361,0.0001,23.89382]
[1778406660317,34.67,80792.96,0.0,0.79361,0.0001,23.89382]
[1778406660379,34.67,80792.96,0.0,0.79361,0.0001,23.89384]
[1778406661608,34.67,80792.96,0.0,0.79361,0.0001,23.89384]
[1778406661813,34.67,80792.96,0.0,0.79361,0.0001,23.89384]
[1778406667370,34.67,80794.055,0.0,0.79371,0.0001,23.88699]
[1778406672405,34.67,80793.72,0.0,0.79368,0.0001,23.889]
[1778406678202,34.67,80793.505,0.0,0.79366,0.0001,23.89022]
[1778406678226,34.67,80793.505,0.0,0.79366,0.0001,23.89022]
[1778406678314,34.67,80793.505,0.0,0.79366,0.0001,23.89022]
[1778406678405,34.67,80793.505,0.0,0.79366,0.0001,23.89019]
[1778406679744,34.67,80793.505,0.0,0.79366,0.0001,23.89019]
[1778406679815,34.67,80793.505,0.0,0.79366,0.0001,23.89019]
[1778406686210,34.67,80795.735,0.0,0.79389,0.0001,23.87562]
[1778406691215,34.67,80795.485,0.0,0.79388,0.0001,23.87368]
[1778406698222,34.67,80795.24,0.0,0.79386,0.0001,23.87515]
[1778406703228,34.67,80798.28,0.0,0.79416,0.0001,23.85557]
[1778406708657,34.67,80795.415,0.0,0.79388,0.0001,23.87405]
[1778406713692,34.67,80794.925,0.0,0.79383,0.0001,23.87713]
[1778406719244,34.67,80794.275,0.0,0.79377,0.0001,23.88121]
[1778406726783,34.67,80794.33,0.0,0.79378,0.0001,23.88068]
[1778406728335,34.67,80794.33,0.0,0.79378,0.0001,23.88065]
[1778406728564,34.67,80794.33,0.0,0.79378,0.0001,23.88065]
[1778406728797,34.67,80794.33,0.0,0.79378,0.0001,23.8806]
[1778406730192,34.67,80794.33,0.0,0.79378,0.0001,23.8806]
[1778406730317,34.67,80791.12,0.0,0.79346,0.0001,23.90124]
[1778406736261,34.67,80790.775,0.0,0.79343,0.0001,23.90318]
[1778406742782,34.67,80790.705,0.0,0.79343,0.0001,23.90348]
[1778406742813,34.67,80790.705,0.0,0.79343,0.0001,23.90348]
[1778406742883,34.67,80790.705,0.0,0.79343,0.0001,23.90329]
[1778406744232,34.67,80790.705,0.0,0.79343,0.0001,23.90329]
[1778406744315,34.67,80790.705,0.0,0.79343,0.0001,23.90329]
[1778406750275,34.67,80791.035,0.0,0.79347,0.0001,23.90084]
[1778406755280,34.66,80790.93,0.0,0.79348,0.0001,23.89783]
[1778406760284,34.66,80791.01,0.0,0.79349,0.0001,23.8971]
[1778406763683,34.66,80791.04,0.0,0.7935,0.0001,23.89679]
[1778406763811,34.66,80791.04,0.0,0.7935,0.0001,23.89679]
[1778406763911,34.66,80791.04,0.0,0.7935,0.0001,23.89675]
[1778406765679,34.66,80791.765,0.0,0.79357,0.0001,23.89204]
[1778406765813,34.66,80791.765,0.0,0.79357,0.0001,23.89204]
[1778406771093,34.66,80791.78,0.0,0.79357,0.0001,23.89175]
[1778406777301,34.66,80794.505,0.0,0.79384,0.0001,23.87411]
[1778406783308,34.66,80796.855,0.0,0.79407,0.0001,23.85889]
[1778406783468,34.66,80796.855,0.0,0.79407,0.0001,23.85889]
[1778406783562,34.66,80796.855,0.0,0.79407,0.0001,23.85889]
[1778406786622,34.66,80796.855,0.0,0.79407,0.0001,23.85891]
[1778406786815,34.66,80796.855,0.0,0.79407,0.0001,23.85891]
[1778406787207,34.66,80796.855,0.0,0.79407,0.0001,23.85891]
[1778406787518,34.66,80796.855,0.0,0.79407,0.0001,23.85891]
[1778406787564,34.66,80796.855,0.0,0.79407,0.0001,23.85891]
[1778406790654,34.66,80794.775,0.0,0.79387,0.0001,23.87241]
[1778406790818,34.66,80794.775,0.0,0.79387,0.0001,23.87241]
[1778406791237,34.66,80794.775,0.0,0.79387,0.0001,23.87249]
[1778406793194,34.66,80791.01,0.0,0.7935,0.0001,23.89679]
[1778406793316,34.66,80791.01,0.0,0.7935,0.0001,23.89679]
[1778406793318,34.66,80785.295,0.0,0.79293,0.0001,23.93364]
[1778406798007,34.66,80785.805,0.0,0.79298,0.0001,23.93029]
[1778406798063,34.66,80785.805,0.0,0.79298,0.0001,23.93029]
[1778406803321,34.66,80786.935,0.0,0.7931,0.0001,23.92259]
[1778406805152,34.66,80786.95,0.0,0.7931,0.0001,23.92242]
[1778406805312,34.66,80786.95,0.0,0.7931,0.0001,23.92242]
[1778406805331,34.66,80787.225,0.0,0.79313,0.0001,23.92058]
[1778406806531,34.66,80787.33,0.0,0.79314,0.0001,23.91984]
[1778406806565,34.66,80787.33,0.0,0.79314,0.0001,23.91984]
[1778406812337,34.66,80787.935,0.0,0.79323,0.0001,23.91208]
[1778406817342,34.66,80788.115,0.0,0.79325,0.0001,23.91063]
[1778406823348,34.66,80788.26,0.0,0.79327,0.0001,23.90933]
[1778406828497,34.66,80788.555,0.0,0.7933,0.0001,23.90711]
[1778406834359,34.66,80788.61,0.0,0.79331,0.0001,23.90649]
[1778406839364,34.66,80789.0,0.0,0.79335,0.0001,23.90373]
[1778406842270,34.66,80789.075,0.0,0.79336,0.0001,23.90315]
[1778406842314,34.66,80789.075,0.0,0.79336,0.0001,23.90315]
[1778406842366,34.66,80789.075,0.0,0.79336,0.0001,23.9031]
[1778406845154,34.66,80786.63,0.0,0.79312,0.0001,23.91898]
[1778406845312,34.66,80786.63,0.0,0.79312,0.0001,23.91898]
[1778406850375,34.66,80786.205,0.0,0.79307,0.0001,23.92237]
[1778406852459,34.66,80786.205,0.0,0.79307,0.0001,23.92259]
[1778406852560,34.66,80786.205,0.0,0.79307,0.0001,23.92259]
[1778406852665,34.66,80786.205,0.0,0.79307,0.0001,23.9227]
[1778406854799,34.66,80786.905,0.0,0.79313,0.0001,23.91831]
[1778406854816,34.66,80786.905,0.0,0.79313,0.0001,23.91831]
[1778406861388,34.66,80787.195,0.0,0.79316,0.0001,23.91663]
[1778406863923,34.66,80787.225,0.0,0.79316,0.0001,23.91643]
[1778406864065,34.66,80787.225,0.0,0.79316,0.0001,23.91643]
[1778406865737,34.66,80788.15,0.0,0.79325,0.0001,23.91047]
[1778406865810,34.66,80788.15,0.0,0.79325,0.0001,23.91047]
[1778406865832,34.66,80788.15,0.0,0.79325,0.0001,23.91049]
[1778406868541,34.66,80791.96,0.0,0.79363,0.0001,23.886]
[1778406868565,34.66,80791.96,0.0,0.79363,0.0001,23.886]
[1778406873813,34.66,80794.29,0.0,0.79387,0.0001,23.86773]
[1778406875653,34.66,80794.6,0.0,0.7939,0.0001,23.86579]
[1778406875816,34.66,80794.6,0.0,0.7939,0.0001,23.86579]
[1778406877922,34.66,80794.57,0.0,0.7939,0.0001,23.86609]
[1778406878059,34.66,80794.57,0.0,0.7939,0.0001,23.86609]
[1778406878160,34.66,80794.57,0.0,0.7939,0.0001,23.86614]
[1778406879855,34.66,80802.73,0.0,0.79469,0.0001,23.81375]
[1778406882132,34.66,80804.66,0.0,0.79488,0.0001,23.80142]
[1778406884977,34.66,80807.635,0.0,0.79517,0.0001,23.78227]
[1778406885067,34.66,80807.635,0.0,0.79517,0.0001,23.78227]
[1778406891311,34.66,80807.715,0.0,0.79517,0.0001,23.78192]
[1778406891560,34.66,80807.715,0.0,0.79517,0.0001,23.78195]
[1778406896741,34.66,80810.97,0.0,0.79549,0.0001,23.76112]
[1778406896816,34.66,80810.97,0.0,0.79549,0.0001,23.76112]
[1778406902010,34.66,80815.51,0.0,0.79593,0.0001,23.7322]
[1778406907045,34.67,80815.285,0.0,0.7959,0.0001,23.73406]
[1778406912080,34.67,80814.275,0.0,0.7958,0.0001,23.74095]
[1778406916768,34.67,80813.535,0.0,0.79572,0.0001,23.74572]
[1778406916818,34.67,80813.535,0.0,0.79572,0.0001,23.74572]
[1778406922155,34.67,80807.595,0.0,0.79514,0.0001,23.78398]
[1778406927193,34.67,80805.83,0.0,0.79497,0.0001,23.79526]
[1778406931827,34.67,80803.22,0.0,0.79472,0.0001,23.81198]
[1778406932062,34.67,80803.22,0.0,0.79472,0.0001,23.81198]
[1778406937464,34.66,80800.045,0.0,0.79443,0.0001,23.82859]
[1778406942469,34.66,80799.845,0.0,0.79442,0.0001,23.82954]
[1778406946571,34.66,80799.03,0.0,0.79434,0.0001,23.8345]
[1778406946816,34.66,80799.03,0.0,0.79434,0.0001,23.8345]
[1778406952369,34.66,80799.08,0.0,0.79436,0.0001,23.83374]
[1778406954720,34.66,80801.45,0.0,0.79459,0.0001,23.81834]
[1778406954816,34.66,80801.45,0.0,0.79459,0.0001,23.81834]
[1778406960425,34.66,80802.71,0.0,0.79472,0.0001,23.80994]
[1778406963013,34.66,80802.75,0.0,0.79472,0.0001,23.80961]
[1778406963064,34.66,80802.75,0.0,0.79472,0.0001,23.80961]
[1778406968481,34.66,80805.655,0.0,0.79501,0.0001,23.79073]
[1778406971180,34.66,80805.47,0.0,0.79499,0.0001,23.79188]
[1778406971314,34.66,80805.47,0.0,0.79499,0.0001,23.79188]
[1778406976504,34.66,80805.325,0.0,0.79498,0.0001,23.79268]
[1778406979116,34.66,80803.72,0.0,0.79482,0.0001,23.80298]
[1778406979318,34.66,80803.72,0.0,0.79482,0.0001,23.80298]
[1778406980508,34.66,80795.735,0.0,0.79404,0.0001,23.85433]
[1778406986514,34.66,80794.705,0.0,0.79395,0.0001,23.86036]
[1778406991519,34.66,80796.995,0.0,0.7942,0.0001,23.84167]
[1778406996678,34.66,80796.75,0.0,0.79418,0.0001,23.84275]
[1778406999110,34.66,80797.455,0.0,0.79425,0.0001,23.83814]
[1778406999317,34.66,80797.455,0.0,0.79425,0.0001,23.83814]
[1778407004734,34.66,80799.655,0.0,0.79448,0.0001,23.82352]
[1778407008668,34.66,80797.19,0.0,0.79424,0.0001,23.83923]
[1778407008813,34.66,80797.19,0.0,0.79424,0.0001,23.83923]
[1778407014805,34.65,80797.42,0.0,0.79427,0.0001,23.83721]
[1778407020547,34.65,80798.51,0.0,0.79438,0.0001,23.82984]
[1778407026553,34.65,80798.46,0.0,0.79438,0.0001,23.82976]
[1778407032410,34.65,80798.485,0.0,0.79439,0.0001,23.82922]
[1778407032564,34.65,80798.485,0.0,0.79439,0.0001,23.82913]
[1778407037966,34.65,80801.435,0.0,0.79469,0.0001,23.80965]
[1778407041695,34.65,80802.62,0.0,0.7948,0.0001,23.80187]
[1778407041815,34.65,80802.62,0.0,0.7948,0.0001,23.80187]
[1778407047029,34.65,80802.24,0.0,0.79477,0.0001,23.80389]
[1778407050713,34.65,80804.515,0.0,0.795,0.0001,23.78905]
[1778407050814,34.65,80804.515,0.0,0.795,0.0001,23.78905]
[1778407056092,34.65,80803.09,0.0,0.79488,0.0001,23.79447]
[1778407062134,34.65,80803.475,0.0,0.79492,0.0001,23.79167]
[1778407064148,34.65,80799.04,0.0,0.79449,0.0001,23.82016]
[1778407065164,34.65,80799.04,0.0,0.79449,0.0001,23.82016]
[1778407065315,34.65,80799.04,0.0,0.79449,0.0001,23.82016]
[1778407071197,34.65,80800.515,0.0,0.79464,0.0001,23.81012]
[1778407080260,34.64,80801.035,0.0,0.7947,0.0001,23.80614]
[1778407085295,34.64,80800.545,0.0,0.79466,0.0001,23.80896]
[1778407090330,34.64,80800.25,0.0,0.79464,0.0001,23.81051]
[1778407095365,34.64,80802.485,0.0,0.79486,0.0001,23.79575]
[1778407098237,34.64,80802.585,0.0,0.79487,0.0001,23.795]
[1778407098316,34.64,80802.585,0.0,0.79487,0.0001,23.795]
[1778407103630,34.64,80801.805,0.0,0.7948,0.0001,23.7997]
[1778407109636,34.64,80801.525,0.0,0.79478,0.0001,23.80115]
[1778407109760,34.64,80801.525,0.0,0.79478,0.0001,23.80115]
[1778407109812,34.64,80801.525,0.0,0.79478,0.0001,23.80115]
[1778407115424,34.64,80802.67,0.0,0.79491,0.0001,23.79]
[1778407118640,34.64,80802.215,0.0,0.79487,0.0001,23.79278]
[1778407118816,34.64,80801.3,0.0,0.79478,0.0001,23.79864]
[1778407124570,34.64,80799.78,0.0,0.79464,0.0001,23.80808]
[1778407129605,34.64,80800.255,0.0,0.79469,0.0001,23.80463]
[1778407134661,34.64,80801.6,0.0,0.79483,0.0001,23.79558]
[1778407134677,34.64,80801.6,0.0,0.79483,0.0001,23.79558]
[1778407134814,34.64,80801.6,0.0,0.79483,0.0001,23.79558]
[1778407140667,34.64,80802.305,0.0,0.7949,0.0001,23.79064]
[1778407146673,34.64,80804.03,0.0,0.79508,0.0001,23.77916]
[1778407151760,34.63,80804.03,0.0,0.79508,0.0001,23.77888]
[1778407157684,34.63,80805.085,0.0,0.79519,0.0001,23.77187]
[1778407160548,34.63,80805.325,0.0,0.79521,0.0001,23.77024]
[1778407160564,34.63,80805.325,0.0,0.79521,0.0001,23.77024]
[1778407166693,34.63,80807.125,0.0,0.79539,0.0001,23.75836]
[1778407174921,34.63,80807.125,0.0,0.79541,0.0001,23.75469]
[1778407184991,34.63,80809.515,0.0,0.79565,0.0001,23.73922]
[1778407186535,34.63,80809.515,0.0,0.79565,0.0001,23.73922]
[1778407186563,34.63,80809.515,0.0,0.79565,0.0001,23.73922]
[1778407193047,34.63,80811.015,0.0,0.79579,0.0001,23.72961]
[1778407195053,34.63,80811.015,0.0,0.79579,0.0001,23.72962]
[1778407195065,34.63,80811.015,0.0,0.79579,0.0001,23.72962]
[1778407200727,34.63,80812.1,0.0,0.7959,0.0001,23.7227]
[1778407206139,34.63,80812.5,0.0,0.79594,0.0001,23.72023]
[1778407211738,34.63,80811.305,0.0,0.79582,0.0001,23.72805]
[1778407217744,34.63,80810.51,0.0,0.79574,0.0001,23.73326]
[1778407223750,34.63,80810.205,0.0,0.79571,0.0001,23.73526]
[1778407229756,34.63,80809.79,0.0,0.79567,0.0001,23.73796]
[1778407234761,34.63,80809.455,0.0,0.79565,0.0001,23.73666]
[1778407240380,34.63,80809.405,0.0,0.79565,0.0001,23.73698]
[1778407242127,34.63,80809.44,0.0,0.79565,0.0001,23.7368]
[1778407242313,34.63,80809.44,0.0,0.79565,0.0001,23.7368]
[1778407243770,34.63,80815.08,0.0,0.7962,0.0001,23.70037]
[1778407253780,34.64,80815.175,0.0,0.7962,0.0001,23.70054]
[1778407254497,34.64,80815.175,0.0,0.7962,0.0001,23.70054]
[1778407254562,34.64,80815.175,0.0,0.7962,0.0001,23.70054]
[1778407260787,34.64,80816.06,0.0,0.79628,0.0001,23.69537]
[1778407265792,34.64,80816.3,0.0,0.7963,0.0001,23.69422]
[1778407270797,34.64,80816.215,0.0,0.79628,0.0001,23.69518]
[1778407276633,34.64,80820.13,0.0,0.79666,0.0001,23.67035]
[1778407277454,34.64,80820.13,0.0,0.79666,0.0001,23.67035]
[1778407277560,34.64,80820.13,0.0,0.79666,0.0001,23.67035]
[1778407278647,34.64,80831.97,0.0,0.79781,0.0001,23.59376]
[1778407280661,34.64,80837.19,0.0,0.79831,0.0001,23.56015]
[1778407282812,34.64,80841.365,0.0,0.79871,0.0001,23.53334]
[1778407286576,34.64,80842.19,0.0,0.79878,0.0001,23.52866]
[1778407286813,34.64,80842.19,0.0,0.79878,0.0001,23.52866]
[1778407288333,34.64,80842.19,0.0,0.79877,0.0001,23.52914]
[1778407288557,34.64,80842.19,0.0,0.79877,0.0001,23.52914]
[1778407288718,34.65,80842.19,0.0,0.79877,0.0001,23.52935]
[1778407291309,34.65,80838.955,0.0,0.79845,0.0001,23.55076]
[1778407291739,34.65,80838.955,0.0,0.79847,0.0001,23.54747]
[1778407296782,34.65,80840.26,0.0,0.79858,0.0001,23.54]
[1778407301833,34.65,80840.83,0.0,0.79862,0.0001,23.53732]
[1778407302181,34.65,80840.83,0.0,0.79862,0.0001,23.53732]
[1778407302314,34.65,80840.83,0.0,0.79862,0.0001,23.53732]
[1778407308840,34.65,80840.295,0.0,0.79855,0.0001,23.5423]
[1778407313845,34.66,80840.945,0.0,0.7986,0.0001,23.53909]
[1778407314761,34.66,80840.945,0.0,0.7986,0.0001,23.53909]
[1778407314816,34.66,80840.945,0.0,0.7986,0.0001,23.53909]
[1778407317260,34.66,80840.665,0.0,0.79856,0.0001,23.54151]
[1778407317310,34.66,80840.665,0.0,0.79856,0.0001,23.54151]
[1778407317361,34.66,80840.665,0.0,0.79856,0.0001,23.54171]
[1778407322854,34.66,80841.4,0.0,0.79861,0.0001,23.53795]
[1778407325036,34.66,80841.4,0.0,0.79861,0.0001,23.53833]
[1778407325061,34.66,80841.4,0.0,0.79861,0.0001,23.53833]
[1778407327999,34.66,80832.32,0.0,0.79772,0.0001,23.59799]
[1778407329473,34.66,80832.32,0.0,0.79772,0.0001,23.59799]
[1778407329562,34.66,80832.32,0.0,0.79772,0.0001,23.59799]
[1778407329663,34.66,80832.32,0.0,0.79771,0.0001,23.59814]
[1778407335868,34.67,80826.995,0.0,0.79718,0.0001,23.63355]
[1778407341090,34.67,80826.255,0.0,0.79711,0.0001,23.63883]
[1778407343789,34.67,80825.165,0.0,0.797,0.0001,23.64595]
[1778407343811,34.67,80825.165,0.0,0.797,0.0001,23.64595]
[1778407353886,34.67,80821.355,0.0,0.79664,0.0001,23.66772]
[1778407360017,34.67,80820.78,0.0,0.79658,0.0001,23.67159]
[1778407360062,34.67,80820.78,0.0,0.79658,0.0001,23.67159]
[1778407362877,34.67,80820.805,0.0,0.79658,0.0001,23.67156]
[1778407362895,34.67,80820.805,0.0,0.79658,0.0001,23.6716]
[1778407363062,34.67,80820.805,0.0,0.79658,0.0001,23.6716]
[1778407369286,34.67,80819.8,0.0,0.79648,0.0001,23.6783]
[1778407374907,34.67,80818.98,0.0,0.7964,0.0001,23.68371]
[1778407379137,34.67,80819.0,0.0,0.7964,0.0001,23.68366]
[1778407379318,34.67,80819.0,0.0,0.7964,0.0001,23.68366]
[1778407385398,34.67,80818.405,0.0,0.79634,0.0001,23.68763]
[1778407386437,34.67,80818.405,0.0,0.79634,0.0001,23.68763]
[1778407386562,34.67,80818.405,0.0,0.79634,0.0001,23.68763]
[1778407388419,34.67,80811.285,0.0,0.79564,0.0001,23.73366]
[1778407389160,34.67,80811.285,0.0,0.79564,0.0001,23.73366]
[1778407389310,34.67,80811.285,0.0,0.79564,0.0001,23.73366]
[1778407389411,34.67,80811.285,0.0,0.79564,0.0001,23.73366]
[1778407391950,34.67,80808.145,0.0,0.79534,0.0001,23.75388]
[1778407392060,34.67,80808.145,0.0,0.79534,0.0001,23.75388]
[1778407393454,34.67,80797.26,0.0,0.79427,0.0001,23.82397]
[1778407398489,34.67,80797.46,0.0,0.7943,0.0001,23.82223]
[1778407400544,34.67,80797.46,0.0,0.7943,0.0001,23.82214]
[1778407400562,34.67,80797.46,0.0,0.7943,0.0001,23.82214]
[1778407403583,34.67,80793.14,0.0,0.79388,0.0001,23.84961]
[1778407403817,34.67,80793.14,0.0,0.79388,0.0001,23.84961]
[1778407407793,34.67,80797.955,0.0,0.79436,0.0001,23.81836]
[1778407407809,34.67,80797.955,0.0,0.79436,0.0001,23.81836]
[1778407407894,34.67,80797.955,0.0,0.79436,0.0001,23.81832]
[1778407411482,34.67,80799.775,0.0,0.79454,0.0001,23.80644]
[1778407411562,34.67,80799.775,0.0,0.79454,0.0001,23.80644]
[1778407416617,34.67,80803.325,0.0,0.79491,0.0001,23.77984]
[1778407417537,34.67,80803.325,0.0,0.79491,0.0001,23.77984]
[1778407417565,34.67,80803.325,0.0,0.79491,0.0001,23.77984]
[1778407417638,34.67,80803.325,0.0,0.79491,0.0001,23.77983]
[1778407422660,34.67,80806.31,0.0,0.7952,0.0001,23.76049]
[1778407423311,34.67,80806.31,0.0,0.7952,0.0001,23.76049]
[1778407423575,34.67,80806.31,0.0,0.7952,0.0001,23.76049]
[1778407427266,34.67,80805.895,0.0,0.79516,0.0001,23.76315]
[1778407427315,34.67,80805.895,0.0,0.79516,0.0001,23.76315]
[1778407427695,34.67,80805.895,0.0,0.79516,0.0001,23.76315]
[1778407429100,34.67,80800.37,0.0,0.79462,0.0001,23.79881]
[1778407429313,34.67,80800.37,0.0,0.79462,0.0001,23.79881]
[1778407429709,34.66,80800.37,0.0,0.79462,0.0001,23.79877]
[1778407430716,34.66,80796.9,0.0,0.79428,0.0001,23.82113]
[1778407432730,34.66,80794.195,0.0,0.79402,0.0001,23.83847]
[1778407433341,34.66,80794.195,0.0,0.79402,0.0001,23.83847]
[1778407433909,34.66,80794.195,0.0,0.79402,0.0001,23.83847]
[1778407433973,34.66,80794.485,0.0,0.79405,0.0001,23.83655]
[1778407434066,34.66,80794.485,0.0,0.79405,0.0001,23.83655]
[1778407436758,34.66,80790.77,0.0,0.79369,0.0001,23.86027]
[1778407441981,34.66,80790.2,0.0,0.79364,0.0001,23.86348]
[1778407447835,34.66,80788.395,0.0,0.79347,0.0001,23.8744]
[1778407452870,34.66,80788.435,0.0,0.79348,0.0001,23.8735]
[1778407457905,34.66,80788.46,0.0,0.7935,0.0001,23.87273]
[1778407459919,34.66,80786.95,0.0,0.79335,0.0001,23.88217]
[1778407460926,34.66,80784.495,0.0,0.79311,0.0001,23.89783]
[1778407465961,34.66,80784.035,0.0,0.79308,0.0001,23.90001]
[1778407466966,34.66,80784.035,0.0,0.79308,0.0001,23.90001]
[1778407468992,34.66,80784.26,0.0,0.7931,0.0001,23.89831]
[1778407469999,34.66,80773.065,0.0,0.792,0.0001,23.97031]
[1778407470859,34.66,80773.065,0.0,0.792,0.0001,23.97031]
[1778407472020,34.65,80759.025,0.0,0.79063,0.0001,24.05686]
[1778407475039,34.65,80752.12,0.0,0.78995,0.0001,24.10081]
[1778407478819,34.65,80752.04,0.0,0.78995,0.0001,24.10095]
[1778407479067,34.65,80752.04,0.0,0.78995,0.0001,24.10083]
[1778407484102,34.65,80753.13,0.0,0.79007,0.0001,24.09315]
[1778407490144,34.65,80754.19,0.0,0.79018,0.0001,24.08574]
[1778407492816,34.65,80754.19,0.0,0.79018,0.0001,24.08564]
[1778407492915,34.65,80754.19,0.0,0.79018,0.0001,24.08553]
[1778407498200,34.65,80751.35,0.0,0.78991,0.0001,24.10314]
[1778407499714,34.65,80751.35,0.0,0.78991,0.0001,24.10314]
[1778407499811,34.65,80751.35,0.0,0.78991,0.0001,24.10314]
[1778407499953,34.65,80751.35,0.0,0.78991,0.0001,24.10314]
[1778407499997,34.65,80751.35,0.0,0.78991,0.0001,24.10314]
[1778407500054,34.65,80751.35,0.0,0.78991,0.0001,24.10301]
[1778407505249,34.65,80751.055,0.0,0.78989,0.0001,24.10429]
[1778407509616,34.65,80752.755,0.0,0.79007,0.0001,24.09313]
[1778407509808,34.65,80752.755,0.0,0.79007,0.0001,24.09313]
[1778407515319,34.64,80754.435,0.0,0.79024,0.0001,24.08177]
[1778407517430,34.64,80754.155,0.0,0.79021,0.0001,24.08349]
[1778407517562,34.64,80754.155,0.0,0.79021,0.0001,24.08349]
[1778407517810,34.64,80754.155,0.0,0.79021,0.0001,24.08349]
[1778407517910,34.64,80754.155,0.0,0.79022,0.0001,24.08343]
[1778407523927,34.64,80754.86,0.0,0.79029,0.0001,24.07858]
[1778407524068,34.64,80754.86,0.0,0.79029,0.0001,24.07858]
[1778407530126,34.64,80754.25,0.0,0.79024,0.0001,24.08191]
[1778407534324,34.64,80752.745,0.0,0.79012,0.0001,24.08759]
[1778407534557,34.64,80752.745,0.0,0.79012,0.0001,24.08759]
[1778407534797,34.64,80752.745,0.0,0.79012,0.0001,24.08759]
[1778407534812,34.64,80752.745,0.0,0.79012,0.0001,24.08759]
[1778407534851,34.64,80752.745,0.0,0.79012,0.0001,24.08759]
[1778407540494,34.64,80750.975,0.0,0.78995,0.0001,24.09826]
[1778407543940,34.64,80751.05,0.0,0.78996,0.0001,24.09755]
[1778407544064,34.64,80751.05,0.0,0.78996,0.0001,24.09755]
[1778407549886,34.64,80750.19,0.0,0.78989,0.0001,24.10236]
[1778407550078,34.64,80750.19,0.0,0.78989,0.0001,24.10236]
[1778407555599,34.63,80750.43,0.0,0.78992,0.0001,24.09988]
[1778407560634,34.63,80750.585,0.0,0.78995,0.0001,24.09817]
[1778407565670,34.63,80750.1,0.0,0.78991,0.0001,24.10067]
[1778407568102,34.63,80746.225,0.0,0.78953,0.0001,24.12535]
[1778407568293,34.63,80746.225,0.0,0.78953,0.0001,24.1252]
[1778407568312,34.63,80746.225,0.0,0.78953,0.0001,24.1252]
[1778407568691,34.63,80746.225,0.0,0.78953,0.0001,24.12505]
[1778407573726,34.63,80748.53,0.0,0.78977,0.0001,24.10961]
[1778407574433,34.63,80748.53,0.0,0.78977,0.0001,24.10961]
[1778407574560,34.63,80748.53,0.0,0.78977,0.0001,24.10961]
[1778407574595,34.63,80748.53,0.0,0.78977,0.0001,24.10961]
[1778407574810,34.63,80748.53,0.0,0.78977,0.0001,24.10961]
[1778407574910,34.63,80748.53,0.0,0.78977,0.0001,24.10948]
[1778407583178,34.63,80748.305,0.0,0.78976,0.0001,24.10992]
[1778407587985,34.63,80748.22,0.0,0.78976,0.0001,24.10997]
[1778407588062,34.63,80748.22,0.0,0.78976,0.0001,24.10997]
[1778407593866,34.62,80748.225,0.0,0.7898,0.0001,24.10562]
[1778407598901,34.62,80748.395,0.0,0.78982,0.0001,24.10395]
[1778407602216,34.62,80750.78,0.0,0.79006,0.0001,24.08836]
[1778407602313,34.62,80750.78,0.0,0.79006,0.0001,24.08836]
[1778407602327,34.62,80750.78,0.0,0.79006,0.0001,24.08836]
[1778407602559,34.62,80750.78,0.0,0.79006,0.0001,24.08836]
[1778407602929,34.62,80750.78,0.0,0.79007,0.0001,24.08825]
[1778407605423,34.62,80748.24,0.0,0.78982,0.0001,24.1043]
[1778407605563,34.62,80748.24,0.0,0.78982,0.0001,24.1043]
[1778407610269,34.62,80743.15,0.0,0.78932,0.0001,24.13619]
[1778407610315,34.62,80743.15,0.0,0.78932,0.0001,24.13619]
[1778407612978,34.62,80743.01,0.0,0.78931,0.0001,24.13678]
[1778407613059,34.62,80743.01,0.0,0.78931,0.0001,24.13678]
[1778407613062,34.62,80743.01,0.0,0.78931,0.0001,24.13678]
[1778407613110,34.62,80743.01,0.0,0.78931,0.0001,24.13664]
[1778407613310,34.62,80743.01,0.0,0.78931,0.0001,24.13664]
[1778407616379,34.62,80746.07,0.0,0.78962,0.0001,24.11665]
[1778407616560,34.62,80746.07,0.0,0.78962,0.0001,24.11665]
[1778407622062,34.62,80750.38,0.0,0.79006,0.0001,24.08843]
[1778407624146,34.62,80751.385,0.0,0.79016,0.0001,24.0819]
[1778407624308,34.62,80751.385,0.0,0.79016,0.0001,24.08182]
[1778407624467,34.62,80751.385,0.0,0.79016,0.0001,24.08182]
[1778407624565,34.62,80751.385,0.0,0.79016,0.0001,24.08182]
[1778407625083,34.62,80751.385,0.0,0.79016,0.0001,24.08174]
[1778407630118,34.61,80751.72,0.0,0.7902,0.0001,24.07917]
[1778407635153,34.61,80750.795,0.0,0.79012,0.0001,24.08466]
[1778407639246,34.61,80748.22,0.0,0.78987,0.0001,24.10089]
[1778407639313,34.61,80748.22,0.0,0.78987,0.0001,24.10089]
[1778407641195,34.61,80740.755,0.0,0.78912,0.0001,24.14855]
[1778407641386,34.61,80740.755,0.0,0.78912,0.0001,24.14855]
[1778407641558,34.61,80740.755,0.0,0.78912,0.0001,24.14855]
[1778407647237,34.61,80740.625,0.0,0.78913,0.0001,24.14837]
[1778407652247,34.61,80744.64,0.0,0.78956,0.0001,24.11845]
[1778407654617,34.61,80744.475,0.0,0.78955,0.0001,24.11924]
[1778407654811,34.61,80744.475,0.0,0.78955,0.0001,24.11924]
[1778407654983,34.61,80744.475,0.0,0.78955,0.0001,24.11924]
[1778407655061,34.61,80744.475,0.0,0.78955,0.0001,24.11924]
[1778407655161,34.61,80744.475,0.0,0.78955,0.0001,24.1191]
[1778407660328,34.61,80744.34,0.0,0.78955,0.0001,24.11918]
[1778407664259,34.61,80727.27,0.0,0.78783,0.0001,24.22884]
[1778407667383,34.61,80728.845,0.0,0.78799,0.0001,24.21888]
[1778407667559,34.61,80728.845,0.0,0.78799,0.0001,24.21888]
[1778407673419,34.61,80727.065,0.0,0.78781,0.0001,24.23046]
[1778407678752,34.61,80723.215,0.0,0.78742,0.0001,24.25505]
[1778407678809,34.61,80723.215,0.0,0.78742,0.0001,24.25505]
[1778407678986,34.61,80723.215,0.0,0.78742,0.0001,24.25505]
[1778407679065,34.61,80723.215,0.0,0.78742,0.0001,24.25505]
[1778407679154,34.61,80723.215,0.0,0.78742,0.0001,24.25505]
[1778407684496,34.61,80725.865,0.0,0.78769,0.0001,24.23819]
[1778407685580,34.61,80725.865,0.0,0.78769,0.0001,24.23819]
[1778407685813,34.61,80725.865,0.0,0.78769,0.0001,24.23819]
[1778407691547,34.61,80724.185,0.0,0.78752,0.0001,24.24898]
[1778407696735,34.61,80723.045,0.0,0.7874,0.0001,24.25624]
[1778407696811,34.61,80723.045,0.0,0.7874,0.0001,24.25624]
[1778407697789,34.61,80723.045,0.0,0.7874,0.0001,24.25622]
[1778407697812,34.61,80723.045,0.0,0.7874,0.0001,24.25622]
[1778407697891,34.61,80723.045,0.0,0.7874,0.0001,24.25621]
[1778407704299,34.61,80720.9,0.0,0.78719,0.0001,24.26978]
[1778407709092,34.61,80720.405,0.0,0.78714,0.0001,24.27286]
[1778407709310,34.61,80720.405,0.0,0.78714,0.0001,24.27285]
[1778407715716,34.61,80721.99,0.0,0.78732,0.0001,24.25917]
[1778407717321,34.61,80721.6,0.0,0.78728,0.0001,24.26165]
[1778407717554,34.61,80721.6,0.0,0.78728,0.0001,24.26165]
[1778407717561,34.61,80721.6,0.0,0.78728,0.0001,24.26165]
[1778407717809,34.61,80721.6,0.0,0.78728,0.0001,24.26165]
[1778407717910,34.61,80721.6,0.0,0.78728,0.0001,24.26163]
[1778407724155,34.61,80722.96,0.0,0.78742,0.0001,24.25291]
[1778407724310,34.61,80722.96,0.0,0.78742,0.0001,24.25291]
[1778407729814,34.61,80726.775,0.0,0.7878,0.0001,24.22869]
[1778407734616,34.61,80731.485,0.0,0.78827,0.0001,24.19861]
[1778407734822,34.61,80731.485,0.0,0.78827,0.0001,24.19861]
[1778407735216,34.61,80731.485,0.0,0.78827,0.0001,24.19861]
[1778407735314,34.61,80731.485,0.0,0.78827,0.0001,24.19861]
[1778407735317,34.61,80731.485,0.0,0.78827,0.0001,24.19853]
[1778407740893,34.61,80732.41,0.0,0.78837,0.0001,24.19263]
[1778407744994,34.61,80734.585,0.0,0.78858,0.0001,24.17867]
[1778407745071,34.61,80734.585,0.0,0.78858,0.0001,24.17867]
[1778407751038,34.61,80734.0,0.0,0.78852,0.0001,24.18263]
[1778407751062,34.61,80734.0,0.0,0.78852,0.0001,24.18263]
[1778407751139,34.61,80734.0,0.0,0.78852,0.0001,24.1827]
[1778407755477,34.61,80731.965,0.0,0.78831,0.0001,24.19598]
[1778407755565,34.61,80731.965,0.0,0.78831,0.0001,24.19598]
[1778407761356,34.61,80731.215,0.0,0.78823,0.0001,24.20112]
[1778407766361,34.61,80730.93,0.0,0.7882,0.0001,24.20322]
[1778407770291,34.61,80730.74,0.0,0.78818,0.0001,24.2046]
[1778407772114,34.61,80731.09,0.0,0.78823,0.0001,24.19918]
[1778407773125,34.61,80747.915,0.0,0.78991,0.0001,24.09162]
[1778407774354,34.61,80747.915,0.0,0.78991,0.0001,24.09162]
[1778407774942,34.61,80747.915,0.0,0.7899,0.0001,24.09186]
[1778407776146,34.61,80756.99,0.0,0.7908,0.0001,24.0339]
[1778407777153,34.61,80776.81,0.0,0.79276,0.0001,23.90666]
[1778407778160,34.61,80783.73,0.0,0.79344,0.0001,23.86213]
[1778407778474,34.61,80783.73,0.0,0.79344,0.0001,23.86213]
[1778407778847,34.61,80783.73,0.0,0.79344,0.0001,23.86213]
[1778407780174,34.61,80789.035,0.0,0.79396,0.0001,23.82822]
[1778407781181,34.61,80804.13,0.0,0.79544,0.0001,23.73089]
[1778407782189,34.61,80810.46,0.0,0.79606,0.0001,23.69017]
[1778407782692,34.61,80810.46,0.0,0.79606,0.0001,23.69017]
[1778407784202,34.62,80818.865,0.0,0.79687,0.0001,23.63613]
[1778407785102,34.62,80818.865,0.0,0.79687,0.0001,23.63613]
[1778407787239,34.62,80830.56,0.0,0.798,0.0001,23.56077]
[1778407788246,34.62,80847.98,0.0,0.79969,0.0001,23.44767]
[1778407789117,34.62,80847.98,0.0,0.79969,0.0001,23.44767]
[1778407794288,34.62,80841.07,0.0,0.799,0.0001,23.49382]
[1778407799323,34.62,80836.91,0.0,0.79859,0.0001,23.52171]
[1778407804359,34.62,80832.435,0.0,0.79815,0.0001,23.55124]
[1778407807429,34.62,80827.89,0.0,0.7977,0.0001,23.58126]
[1778407807564,34.62,80827.89,0.0,0.7977,0.0001,23.58126]
[1778407808928,34.62,80827.89,0.0,0.7977,0.0001,23.58145]
[1778407809062,34.62,80827.89,0.0,0.7977,0.0001,23.58145]
[1778407809394,34.62,80827.89,0.0,0.79769,0.0001,23.58163]
[1778407811408,34.63,80822.305,0.0,0.79714,0.0001,23.61821]
[1778407815741,34.63,80817.475,0.0,0.79666,0.0001,23.65012]
[1778407815815,34.63,80817.475,0.0,0.79666,0.0001,23.65012]
[1778407822440,34.63,80819.54,0.0,0.79685,0.0001,23.63761]
[1778407827445,34.63,80820.32,0.0,0.79692,0.0001,23.63291]
[1778407830336,34.63,80820.32,0.0,0.79692,0.0001,23.63305]
[1778407830570,34.63,80821.02,0.0,0.79699,0.0001,23.62859]
[1778407831028,34.63,80821.02,0.0,0.79699,0.0001,23.62859]
[1778407831069,34.63,80821.02,0.0,0.79699,0.0001,23.62859]
[1778407831073,34.63,80821.02,0.0,0.79701,0.0001,23.62518]
[1778407836585,34.63,80821.01,0.0,0.797,0.0001,23.62561]
[1778407838729,34.63,80821.93,0.0,0.79709,0.0001,23.61977]
[1778407838814,34.63,80821.93,0.0,0.79709,0.0001,23.61977]
[1778407839606,34.63,80828.835,0.0,0.79776,0.0001,23.57502]
[1778407844641,34.63,80824.265,0.0,0.79731,0.0001,23.60525]
[1778407850468,34.63,80823.66,0.0,0.79724,0.0001,23.60967]
[1778407851101,34.63,80823.66,0.0,0.79724,0.0001,23.60967]
[1778407851310,34.63,80823.66,0.0,0.79724,0.0001,23.60967]
[1778407851742,34.63,80823.66,0.0,0.79724,0.0001,23.60977]
[1778407851812,34.63,80823.66,0.0,0.79724,0.0001,23.60977]
[1778407851843,34.63,80823.66,0.0,0.79724,0.0001,23.60986]
[1778407858739,34.64,80823.66,0.0,0.79723,0.0001,23.61053]
[1778407862697,34.64,80823.565,0.0,0.79722,0.0001,23.61149]
[1778407862811,34.64,80823.565,0.0,0.79722,0.0001,23.61149]
[1778407869485,34.64,80820.145,0.0,0.79687,0.0001,23.63462]
[1778407875491,34.64,80820.325,0.0,0.79687,0.0001,23.6343]
[1778407880496,34.64,80820.275,0.0,0.79686,0.0001,23.63546]
[1778407885501,34.64,80819.995,0.0,0.79682,0.0001,23.63782]
[1778407888565,34.64,80819.995,0.0,0.79682,0.0001,23.63782]
[1778407888814,34.64,80819.995,0.0,0.79682,0.0001,23.63782]
[1778407888957,34.64,80819.995,0.0,0.79682,0.0001,23.63782]
[1778407889068,34.64,80819.995,0.0,0.79682,0.0001,23.63782]
[1778407889505,34.64,80820.025,0.0,0.79682,0.0001,23.6383]
[1778407894510,34.65,80820.105,0.0,0.79684,0.0001,23.63461]
[1778407895386,34.65,80820.105,0.0,0.79684,0.0001,23.63461]
[1778407897023,34.65,80822.435,0.0,0.79705,0.0001,23.62027]
[1778407898030,34.65,80799.73,0.0,0.79483,0.0001,23.76737]
[1778407899415,34.65,80799.73,0.0,0.79483,0.0001,23.76737]
[1778407900044,34.65,80767.62,0.0,0.79166,0.0001,23.9745]
[1778407905079,34.65,80771.51,0.0,0.79203,0.0001,23.95047]
[1778407910530,34.65,80767.98,0.0,0.79168,0.0001,23.97347]
[1778407913044,34.65,80768.27,0.0,0.79171,0.0001,23.97166]
[1778407913063,34.65,80768.27,0.0,0.79171,0.0001,23.97166]
[1778407914119,34.65,80768.27,0.0,0.79171,0.0001,23.97169]
[1778407914309,34.65,80768.27,0.0,0.79171,0.0001,23.97169]
[1778407914410,34.65,80768.27,0.0,0.79171,0.0001,23.97172]
[1778407920184,34.65,80771.14,0.0,0.79199,0.0001,23.95352]
[1778407921159,34.65,80771.14,0.0,0.79199,0.0001,23.95352]
[1778407921311,34.65,80771.14,0.0,0.79199,0.0001,23.95352]
[1778407927233,34.65,80775.96,0.0,0.79246,0.0001,23.92304]
[1778407930691,34.65,80773.91,0.0,0.79225,0.0001,23.93643]
[1778407930810,34.65,80773.91,0.0,0.79225,0.0001,23.93643]
[1778407931017,34.65,80773.91,0.0,0.79225,0.0001,23.93643]
[1778407931063,34.65,80773.91,0.0,0.79225,0.0001,23.93643]
[1778407931261,34.65,80773.91,0.0,0.79225,0.0001,23.93646]
[1778407936296,34.65,80775.43,0.0,0.7924,0.0001,23.92693]
[1778407941561,34.66,80778.615,0.0,0.79271,0.0001,23.90678]
[1778407945648,34.66,80778.945,0.0,0.79273,0.0001,23.90495]
[1778407945812,34.66,80778.945,0.0,0.79273,0.0001,23.90495]
[1778407951408,34.66,80779.99,0.0,0.79285,0.0001,23.89521]
[1778407956443,34.66,80781.03,0.0,0.79295,0.0001,23.88896]
[1778407961479,34.66,80782.8,0.0,0.79311,0.0001,23.87807]
[1778407963823,34.66,80783.4,0.0,0.79317,0.0001,23.87442]
[1778407964062,34.66,80783.4,0.0,0.79317,0.0001,23.87442]
[1778407966014,34.66,80786.025,0.0,0.79342,0.0001,23.85777]
[1778407966063,34.66,80786.025,0.0,0.79342,0.0001,23.85777]
[1778407966514,34.66,80786.025,0.0,0.79342,0.0001,23.85788]
[1778407968006,34.66,80783.915,0.0,0.79321,0.0001,23.87158]
[1778407968059,34.66,80783.915,0.0,0.79321,0.0001,23.87158]
[1778407971549,34.66,80791.175,0.0,0.79392,0.0001,23.82539]
[1778407971811,34.66,80791.175,0.0,0.79392,0.0001,23.82539]
[1778407972070,34.66,80791.175,0.0,0.79392,0.0001,23.82539]
[1778407972556,34.66,80791.175,0.0,0.79392,0.0001,23.82555]
[1778407977591,34.66,80791.545,0.0,0.79394,0.0001,23.82387]
[1778407978630,34.66,80791.545,0.0,0.79394,0.0001,23.82397]
[1778407978809,34.66,80791.545,0.0,0.79394,0.0001,23.82397]
[1778407984640,34.67,80791.965,0.0,0.79397,0.0001,23.82198]
[1778407989675,34.67,80792.775,0.0,0.79404,0.0001,23.81728]
[1778407994387,34.67,80793.045,0.0,0.79407,0.0001,23.81572]
[1778407994559,34.67,80793.045,0.0,0.79407,0.0001,23.81572]
[1778407997530,34.67,80792.905,0.0,0.79405,0.0001,23.81672]
[1778407997564,34.67,80792.905,0.0,0.79405,0.0001,23.81672]
[1778407997579,34.67,80792.905,0.0,0.79405,0.0001,23.81676]
[1778407999007,34.67,80793.16,0.0,0.79408,0.0001,23.81515]
[1778407999061,34.67,80793.16,0.0,0.79408,0.0001,23.81515]
[1778408003775,34.67,80799.175,0.0,0.79466,0.0001,23.77672]
[1778408008810,34.67,80799.895,0.0,0.79473,0.0001,23.77251]
[1778408015636,34.67,80801.15,0.0,0.79486,0.0001,23.76145]
[1778408018537,34.67,80801.15,0.0,0.79486,0.0001,23.76155]
[1778408018560,34.67,80801.15,0.0,0.79486,0.0001,23.76155]
[1778408021164,34.67,80803.895,0.0,0.79513,0.0001,23.74405]
[1778408021312,34.67,80803.895,0.0,0.79513,0.0001,23.74405]
[1778408021377,34.67,80803.895,0.0,0.79513,0.0001,23.74412]
[1778408026937,34.67,80802.92,0.0,0.79502,0.0001,23.75083]
[1778408028905,34.67,80802.97,0.0,0.79503,0.0001,23.75056]
[1778408029959,34.67,80796.305,0.0,0.79437,0.0001,23.79361]
[1778408030966,34.67,80780.78,0.0,0.79284,0.0001,23.89376]
[1778408031922,34.67,80780.78,0.0,0.79284,0.0001,23.89376]
[1778408032980,34.67,80776.265,0.0,0.7924,0.0001,23.92288]
[1778408033989,34.67,80776.265,0.0,0.7924,0.0001,23.92288]
[1778408034062,34.67,80776.265,0.0,0.7924,0.0001,23.92288]
[1778408034159,34.67,80776.265,0.0,0.7924,0.0001,23.92289]
[1778408034994,34.67,80768.27,0.0,0.79161,0.0001,23.97427]
[1778408035726,34.67,80768.27,0.0,0.79161,0.0001,23.97427]
[1778408036310,34.67,80768.27,0.0,0.79161,0.0001,23.97427]
[1778408036411,34.67,80768.27,0.0,0.79161,0.0001,23.97425]
[1778408037008,34.67,80764.58,0.0,0.79124,0.0001,23.99791]
[1778408038660,34.67,80762.645,0.0,0.79105,0.0001,24.01029]
[1778408040062,34.67,80762.645,0.0,0.79105,0.0001,24.01026]
[1778408040079,34.67,80762.645,0.0,0.79105,0.0001,24.01022]
[1778408044587,34.67,80761.15,0.0,0.7909,0.0001,24.01969]
[1778408044663,34.67,80761.15,0.0,0.79091,0.0001,24.01967]
[1778408044811,34.67,80761.15,0.0,0.79091,0.0001,24.01967]
[1778408050099,34.67,80757.54,0.0,0.79055,0.0001,24.04258]
[1778408055134,34.67,80755.78,0.0,0.79038,0.0001,24.05355]
[1778408059569,34.67,80755.93,0.0,0.7904,0.0001,24.05241]
[1778408059583,34.67,80755.93,0.0,0.7904,0.0001,24.05235]
[1778408063009,34.67,80755.165,0.0,0.79033,0.0001,24.05698]
[1778408063063,34.67,80755.165,0.0,0.79033,0.0001,24.05698]
[1778408063190,34.67,80755.165,0.0,0.79033,0.0001,24.05688]
[1778408064551,34.67,80755.165,0.0,0.79033,0.0001,24.05688]
[1778408064560,34.67,80755.165,0.0,0.79033,0.0001,24.05688]
[1778408069690,34.67,80751.625,0.0,0.78999,0.0001,24.0789]
[1778408074695,34.67,80751.21,0.0,0.78997,0.0001,24.07763]
[1778408075158,34.67,80751.21,0.0,0.78997,0.0001,24.07763]
[1778408075311,34.67,80751.21,0.0,0.78997,0.0001,24.07763]
[1778408075379,34.67,80751.21,0.0,0.78997,0.0001,24.07753]
[1778408076444,34.67,80751.21,0.0,0.78997,0.0001,24.07753]
[1778408076567,34.67,80751.21,0.0,0.78997,0.0001,24.07753]
[1778408081702,34.67,80750.87,0.0,0.78995,0.0001,24.07913]
[1778408083854,34.67,80750.1,0.0,0.78987,0.0001,24.08387]
[1778408084062,34.67,80750.1,0.0,0.78987,0.0001,24.08387]
[1778408085962,34.66,80750.01,0.0,0.78987,0.0001,24.08425]
[1778408086061,34.66,80750.01,0.0,0.78987,0.0001,24.08425]
[1778408086351,34.66,80750.01,0.0,0.78987,0.0001,24.08415]
[1778408089601,34.66,80748.62,0.0,0.78973,0.0001,24.09281]
[1778408089810,34.66,80748.62,0.0,0.78974,0.0001,24.09267]
[1778408092393,34.66,80741.29,0.0,0.78901,0.0001,24.13912]
[1778408097428,34.66,80740.88,0.0,0.78898,0.0001,24.14092]
[1778408099260,34.66,80740.88,0.0,0.78899,0.0001,24.14076]
[1778408099314,34.66,80740.88,0.0,0.78899,0.0001,24.14076]
[1778408099484,34.66,80740.88,0.0,0.78899,0.0001,24.14059]
[1778408100698,34.66,80740.88,0.0,0.78899,0.0001,24.14059]
[1778408100810,34.66,80740.83,0.0,0.78899,0.0001,24.14075]
[1778408107498,34.66,80740.7,0.0,0.78899,0.0001,24.14045]
[1778408109778,34.66,80737.715,0.0,0.78869,0.0001,24.15944]
[1778408109813,34.66,80737.715,0.0,0.78869,0.0001,24.15944]
[1778408110519,34.66,80737.715,0.0,0.78869,0.0001,24.15939]
[1778408111323,34.66,80737.715,0.0,0.78869,0.0001,24.15939]
[1778408111560,34.66,80737.715,0.0,0.78869,0.0001,24.15939]
[1778408116437,34.66,80736.385,0.0,0.78856,0.0001,24.16762]
[1778408116561,34.66,80736.385,0.0,0.78856,0.0001,24.16762]
[1778408121597,34.65,80735.395,0.0,0.78847,0.0001,24.1736]
[1778408122735,34.65,80735.395,0.0,0.78847,0.0001,24.1736]
[1778408122743,34.65,80735.27,0.0,0.78846,0.0001,24.17434]
[1778408122813,34.65,80735.27,0.0,0.78846,0.0001,24.17434]
[1778408123611,34.65,80735.27,0.0,0.78846,0.0001,24.17428]
[1778408125530,34.65,80735.215,0.0,0.78846,0.0001,24.17457]
[1778408125566,34.65,80735.215,0.0,0.78846,0.0001,24.17457]
[1778408130173,34.65,80734.53,0.0,0.78839,0.0001,24.17873]
[1778408130315,34.65,80734.53,0.0,0.78839,0.0001,24.17873]
[1778408131667,34.65,80729.135,0.0,0.78787,0.0001,24.20976]
[1778408136638,34.65,80729.085,0.0,0.78787,0.0001,24.21003]
[1778408136739,34.65,80729.085,0.0,0.78787,0.0001,24.20993]
[1778408136818,34.65,80729.085,0.0,0.78787,0.0001,24.20993]
[1778408137648,34.65,80729.085,0.0,0.78787,0.0001,24.20993]
[1778408137709,34.65,80729.085,0.0,0.78787,0.0001,24.20982]
[1778408137810,34.65,80729.085,0.0,0.78787,0.0001,24.20982]
[1778408143751,34.65,80729.46,0.0,0.78792,0.0001,24.20683]
[1778408148769,34.65,80729.235,0.0,0.7879,0.0001,24.20776]
[1778408149847,34.65,80729.235,0.0,0.7879,0.0001,24.20776]
[1778408150062,34.65,80729.235,0.0,0.7879,0.0001,24.20776]
[1778408150121,34.65,80729.235,0.0,0.7879,0.0001,24.20757]
[1778408151986,34.65,80734.085,0.0,0.78839,0.0001,24.17652]
[1778408152065,34.65,80734.085,0.0,0.78839,0.0001,24.17652]
[1778408157850,34.65,80732.995,0.0,0.78829,0.0001,24.18302]
[1778408160839,34.65,80732.835,0.0,0.78827,0.0001,24.18389]
[1778408161063,34.65,80732.835,0.0,0.78827,0.0001,24.18389]
[1778408161159,34.65,80732.835,0.0,0.78828,0.0001,24.1838]
[1778408163200,34.65,80729.605,0.0,0.78795,0.0001,24.20434]
[1778408163307,34.65,80729.605,0.0,0.78795,0.0001,24.20434]
[1778408169103,34.65,80727.85,0.0,0.78778,0.0001,24.21503]
[1778408169316,34.65,80727.85,0.0,0.78778,0.0001,24.21503]
[1778408169415,34.65,80727.85,0.0,0.78779,0.0001,24.21498]
[1778408169934,34.65,80719.435,0.0,0.78694,0.0001,24.26857]
[1778408170943,34.65,80712.665,0.0,0.78626,0.0001,24.3116]
[1778408175976,34.65,80710.435,0.0,0.78605,0.0001,24.32523]
[1778408179895,34.64,80707.495,0.0,0.78576,0.0001,24.34355]
[1778408180066,34.64,80707.495,0.0,0.78576,0.0001,24.34355]
[1778408184989,34.64,80705.98,0.0,0.78562,0.0001,24.35248]
[1778408185062,34.64,80705.98,0.0,0.78562,0.0001,24.35248]
[1778408186735,34.64,80705.98,0.0,0.78562,0.0001,24.35234]
[1778408186805,34.64,80706.65,0.0,0.78569,0.0001,24.34794]
[1778408186811,34.64,80706.65,0.0,0.78569,0.0001,24.34794]
[1778408187060,34.64,80706.65,0.0,0.78569,0.0001,24.3478]
[1778408190329,34.64,80707.47,0.0,0.78578,0.0001,24.34232]
[1778408190562,34.64,80707.47,0.0,0.78578,0.0001,24.34232]
[1778408195331,34.64,80709.175,0.0,0.78598,0.0001,24.32739]
[1778408195561,34.64,80709.175,0.0,0.78598,0.0001,24.32739]
[1778408198920,34.64,80713.575,0.0,0.78643,0.0001,24.29899]
[1778408199063,34.64,80713.575,0.0,0.78643,0.0001,24.29899]
[1778408199164,34.64,80713.575,0.0,0.78643,0.0001,24.2989]
[1778408204823,34.64,80710.445,0.0,0.78612,0.0001,24.31841]
[1778408205306,34.64,80710.445,0.0,0.78612,0.0001,24.31841]
[1778408205563,34.64,80710.445,0.0,0.78612,0.0001,24.31841]
[1778408211318,34.64,80707.505,0.0,0.78583,0.0001,24.33642]
[1778408211560,34.64,80707.505,0.0,0.78583,0.0001,24.33642]
[1778408216464,34.63,80705.62,0.0,0.78565,0.0001,24.34759]
[1778408216616,34.63,80705.62,0.0,0.78566,0.0001,24.34742]
[1778408217272,34.63,80716.67,0.0,0.78677,0.0001,24.27686]
[1778408218652,34.63,80716.67,0.0,0.78677,0.0001,24.27686]
[1778408218680,34.63,80716.67,0.0,0.78678,0.0001,24.27661]
[1778408219286,34.63,80719.52,0.0,0.78706,0.0001,24.25837]
[1778408220293,34.63,80733.64,0.0,0.78848,0.0001,24.1681]
[1778408221355,34.63,80733.64,0.0,0.78848,0.0001,24.1681]
[1778408223346,34.63,80731.21,0.0,0.78824,0.0001,24.18324]
[1778408224875,34.63,80747.22,0.0,0.78985,0.0001,24.08063]
[1778408225488,34.63,80747.22,0.0,0.78985,0.0001,24.08063]
[1778408230881,34.63,80747.16,0.0,0.78985,0.0001,24.08027]
[1778408236879,34.63,80745.62,0.0,0.7897,0.0001,24.0897]
[1778408236887,34.63,80745.585,0.0,0.7897,0.0001,24.0898]
[1778408237066,34.63,80745.585,0.0,0.7897,0.0001,24.0898]
[1778408237442,34.63,80745.585,0.0,0.7897,0.0001,24.08969]
[1778408240559,34.63,80746.29,0.0,0.78978,0.0001,24.08483]
[1778408240808,34.63,80746.29,0.0,0.78978,0.0001,24.08483]
[1778408246801,34.63,80746.51,0.0,0.78981,0.0001,24.08288]
[1778408246814,34.63,80746.51,0.0,0.78981,0.0001,24.08288]
[1778408246899,34.63,80742.98,0.0,0.78946,0.0001,24.10537]
[1778408249902,34.62,80738.31,0.0,0.789,0.0001,24.13461]
[1778408250722,34.62,80738.31,0.0,0.789,0.0001,24.13461]
[1778408250812,34.62,80738.31,0.0,0.789,0.0001,24.13461]
[1778408256601,34.62,80740.445,0.0,0.78925,0.0001,24.11672]
[1778408256813,34.62,80740.445,0.0,0.78925,0.0001,24.11672]
[1778408256873,34.62,80740.445,0.0,0.78925,0.0001,24.11657]
[1778408258998,34.62,80741.21,0.0,0.78933,0.0001,24.11139]
[1778408259062,34.62,80741.21,0.0,0.78933,0.0001,24.11139]
[1778408264916,34.62,80741.295,0.0,0.78935,0.0001,24.10986]
[1778408267486,34.62,80741.295,0.0,0.78935,0.0001,24.10972]
[1778408267568,34.62,80741.295,0.0,0.78935,0.0001,24.10972]
[1778408268141,34.62,80741.295,0.0,0.78936,0.0001,24.10956]
[1778408268308,34.62,80741.295,0.0,0.78936,0.0001,24.10956]
[1778408268920,34.62,80738.46,0.0,0.78908,0.0001,24.12741]
[1778408275709,34.62,80738.605,0.0,0.78911,0.0001,24.12554]
[1778408278520,34.61,80738.76,0.0,0.78912,0.0001,24.12439]
[1778408278563,34.61,80738.76,0.0,0.78912,0.0001,24.12439]
[1778408284936,34.61,80738.865,0.0,0.78916,0.0001,24.12234]
[1778408288314,34.61,80738.89,0.0,0.78916,0.0001,24.12188]
[1778408288558,34.61,80738.89,0.0,0.78916,0.0001,24.12188]
[1778408288804,34.61,80738.89,0.0,0.78917,0.0001,24.12171]
[1778408291825,34.61,80748.055,0.0,0.79008,0.0001,24.0626]
[1778408291949,34.61,80748.055,0.0,0.79008,0.0001,24.0626]
[1778408292063,34.61,80748.055,0.0,0.79008,0.0001,24.0626]
[1778408293839,34.61,80752.865,0.0,0.79057,0.0001,24.03161]
[1778408298874,34.61,80755.015,0.0,0.79078,0.0001,24.01752]
[1778408303296,34.61,80758.37,0.0,0.79112,0.0001,23.99578]
[1778408303313,34.61,80758.37,0.0,0.79112,0.0001,23.99578]
[1778408308944,34.61,80761.41,0.0,0.79142,0.0001,23.97613]
[1778408309562,34.61,80761.41,0.0,0.79142,0.0001,23.97613]
[1778408309951,34.61,80761.41,0.0,0.79142,0.0001,23.97613]
[1778408311561,34.61,80759.75,0.0,0.79126,0.0001,23.98679]
[1778408311814,34.61,80759.75,0.0,0.79126,0.0001,23.98679]
[1778408316968,34.61,80758.34,0.0,0.79114,0.0001,23.99223]
[1778408322479,34.61,80759.235,0.0,0.79123,0.0001,23.98639]
[1778408322567,34.61,80759.235,0.0,0.79123,0.0001,23.98639]
[1778408325850,34.61,80759.545,0.0,0.79126,0.0001,23.98433]
[1778408325883,34.61,80759.545,0.0,0.79126,0.0001,23.98427]
[1778408326064,34.61,80759.545,0.0,0.79126,0.0001,23.98427]
[1778408326978,34.61,80751.98,0.0,0.79051,0.0001,24.0328]
[1778408329241,34.61,80747.66,0.0,0.79008,0.0001,24.06038]
[1778408329314,34.61,80747.66,0.0,0.79008,0.0001,24.06038]
[1778408334843,34.61,80751.96,0.0,0.79052,0.0001,24.03233]
[1778408335065,34.61,80752.075,0.0,0.79053,0.0001,24.03152]
[1778408336272,34.61,80753.055,0.0,0.79063,0.0001,24.02516]
[1778408336309,34.61,80753.055,0.0,0.79063,0.0001,24.02516]
[1778408336988,34.61,80752.385,0.0,0.79056,0.0001,24.02939]
[1778408341591,34.6,80752.3,0.0,0.79056,0.0001,24.02973]
[1778408341816,34.6,80752.3,0.0,0.79056,0.0001,24.02973]
[1778408346998,34.6,80757.43,0.0,0.79107,0.0001,23.99643]
[1778408351638,34.6,80757.98,0.0,0.79113,0.0001,23.99281]
[1778408351768,34.6,80757.98,0.0,0.79113,0.0001,23.99281]
[1778408351814,34.6,80757.98,0.0,0.79113,0.0001,23.99281]
[1778408352005,34.6,80758.565,0.0,0.79119,0.0001,23.989]
[1778408357283,34.6,80758.96,0.0,0.79123,0.0001,23.98637]
[1778408359909,34.6,80759.265,0.0,0.79126,0.0001,23.9844]
[1778408360069,34.6,80759.265,0.0,0.79126,0.0001,23.98439]
[1778408360682,34.6,80759.265,0.0,0.79126,0.0001,23.98439]
[1778408360810,34.6,80759.265,0.0,0.79126,0.0001,23.98439]
[1778408360910,34.6,80759.265,0.0,0.79126,0.0001,23.98439]
[1778408366021,34.6,80766.055,0.0,0.79194,0.0001,23.9406]
[1778408370857,34.6,80766.105,0.0,0.79194,0.0001,23.9403]
[1778408371065,34.6,80768.75,0.0,0.79222,0.0001,23.91981]
[1778408375409,34.6,80762.47,0.0,0.7916,0.0001,23.96022]
[1778408377385,34.6,80766.64,0.0,0.79201,0.0001,23.9334]
[1778408377563,34.6,80766.64,0.0,0.79201,0.0001,23.9334]
[1778408378955,34.6,80766.64,0.0,0.79201,0.0001,23.9334]
[1778408379034,34.6,80765.45,0.0,0.7919,0.0001,23.94106]
[1778408379062,34.6,80765.45,0.0,0.7919,0.0001,23.94106]
[1778408383995,34.6,80760.85,0.0,0.79144,0.0001,23.9706]
[1778408384066,34.6,80760.85,0.0,0.79144,0.0001,23.9706]
[1778408389289,34.6,80755.0,0.0,0.79086,0.0001,24.00783]
[1778408389315,34.6,80755.0,0.0,0.79086,0.0001,24.00783]
[1778408389508,34.6,80755.0,0.0,0.79086,0.0001,24.00783]
[1778408390288,34.6,80755.0,0.0,0.79086,0.0001,24.00783]
[1778408390318,34.6,80755.0,0.0,0.79086,0.0001,24.00783]
[1778408397053,34.6,80746.935,0.0,0.79007,0.0001,24.05915]
[1778408397491,34.6,80746.935,0.0,0.79007,0.0001,24.05915]
[1778408397559,34.6,80746.935,0.0,0.79007,0.0001,24.05915]
[1778408399055,34.6,80746.89,0.0,0.79007,0.0001,24.05929]
[1778408399873,34.6,80746.89,0.0,0.79007,0.0001,24.05929]
[1778408400063,34.6,80746.89,0.0,0.79007,0.0001,24.05929]
[1778408410063,34.6,80746.42,0.0,0.79003,0.0001,24.06153]
[1778408415690,34.6,80745.745,0.0,0.78997,0.0001,24.06537]
[1778408420727,34.6,80746.52,0.0,0.79006,0.0001,24.05975]
[1778408422223,34.6,80746.785,0.0,0.79009,0.0001,24.05792]
[1778408422312,34.6,80746.785,0.0,0.79009,0.0001,24.05792]
[1778408425215,34.6,80749.835,0.0,0.79039,0.0001,24.03818]
[1778408425307,34.6,80749.835,0.0,0.79039,0.0001,24.03818]
[1778408425760,34.6,80749.835,0.0,0.79039,0.0001,24.03814]
[1778408430079,34.6,80753.67,0.0,0.79078,0.0001,24.01342]
[1778408430313,34.6,80753.79,0.0,0.79079,0.0001,24.01263]
[1778408435761,34.6,80753.14,0.0,0.79074,0.0001,24.01324]
[1778408435812,34.6,80753.14,0.0,0.79074,0.0001,24.01324]
[1778408437869,34.59,80758.44,0.0,0.79127,0.0001,23.97903]
[1778408438060,34.59,80758.44,0.0,0.79127,0.0001,23.97903]
[1778408438092,34.59,80765.485,0.0,0.79197,0.0001,23.93364]
[1778408441872,34.59,80771.8,0.0,0.7926,0.0001,23.89286]
[1778408442412,34.59,80771.8,0.0,0.7926,0.0001,23.89286]
[1778408442560,34.59,80771.8,0.0,0.7926,0.0001,23.89286]
[1778408445900,34.59,80777.875,0.0,0.7932,0.0001,23.85375]
[1778408449928,34.59,80778.065,0.0,0.79322,0.0001,23.85257]
[1778408450935,34.59,80790.125,0.0,0.79441,0.0001,23.77465]
[1778408451813,34.59,80790.125,0.0,0.79441,0.0001,23.77465]
[1778408452063,34.59,80790.125,0.0,0.79441,0.0001,23.77465]
[1778408455642,34.6,80792.64,0.0,0.79465,0.0001,23.75846]
[1778408455810,34.6,80792.64,0.0,0.79465,0.0001,23.75846]
[1778408455970,34.6,80792.64,0.0,0.79465,0.0001,23.75849]
[1778408461005,34.6,80791.78,0.0,0.79457,0.0001,23.76414]
[1778408461720,34.6,80791.78,0.0,0.79457,0.0001,23.76414]
[1778408461812,34.6,80791.78,0.0,0.79457,0.0001,23.76414]
[1778408464028,34.6,80797.785,0.0,0.79516,0.0001,23.72516]
[1778408467050,34.59,80805.53,0.0,0.79592,0.0001,23.67487]
[1778408470688,34.59,80811.185,0.0,0.79648,0.0001,23.6379]
[1778408470811,34.59,80811.185,0.0,0.79648,0.0001,23.6379]
[1778408472085,34.59,80820.64,0.0,0.79741,0.0001,23.57632]
[1778408477121,34.59,80819.29,0.0,0.79728,0.0001,23.5846]
[1778408478456,34.59,80817.59,0.0,0.79712,0.0001,23.59552]
[1778408478559,34.59,80817.59,0.0,0.79712,0.0001,23.59552]
[1778408479134,34.59,80817.59,0.0,0.79712,0.0001,23.59539]
[1778408481877,34.59,80817.0,0.0,0.79707,0.0001,23.59903]
[1778408482072,34.59,80817.0,0.0,0.79707,0.0001,23.59903]
[1778408488146,34.59,80815.725,0.0,0.79695,0.0001,23.6066]
[1778408488617,34.59,80815.725,0.0,0.79695,0.0001,23.6066]
[1778408488814,34.59,80815.725,0.0,0.79695,0.0001,23.6066]
[1778408488827,34.59,80815.725,0.0,0.79695,0.0001,23.6066]
[1778408494241,34.59,80816.005,0.0,0.79701,0.0001,23.6008]
[1778408496422,34.59,80816.8,0.0,0.79709,0.0001,23.59544]
[1778408496559,34.59,80816.8,0.0,0.79709,0.0001,23.59544]
[1778408501779,34.59,80815.425,0.0,0.79696,0.0001,23.60386]
[1778408501813,34.59,80815.425,0.0,0.79696,0.0001,23.60386]
[1778408502161,34.59,80815.615,0.0,0.79698,0.0001,23.60238]
[1778408506910,34.59,80816.525,0.0,0.79708,0.0001,23.59599]
[1778408507062,34.59,80816.525,0.0,0.79708,0.0001,23.59599]
[1778408512081,34.58,80813.915,0.0,0.79683,0.0001,23.61239]
[1778408512308,34.58,80813.915,0.0,0.79683,0.0001,23.61228]
[1778408513172,34.58,80811.68,0.0,0.79662,0.0001,23.62653]
[1778408513944,34.58,80811.68,0.0,0.79662,0.0001,23.62653]
[1778408514059,34.58,80811.68,0.0,0.79662,0.0001,23.62653]
[1778408519178,34.58,80811.14,0.0,0.79658,0.0001,23.62923]
[1778408519413,34.58,80811.14,0.0,0.79658,0.0001,23.62923]
[1778408519564,34.58,80811.14,0.0,0.79658,0.0001,23.62923]
[1778408519580,34.58,80811.14,0.0,0.79658,0.0001,23.62923]
[1778408521180,34.58,80803.48,0.0,0.79583,0.0001,23.67856]
[1778408522154,34.58,80803.48,0.0,0.79583,0.0001,23.67856]
[1778408522311,34.58,80803.48,0.0,0.79583,0.0001,23.67856]
[1778408522412,34.58,80803.48,0.0,0.79583,0.0001,23.67836]
[1778408525267,34.58,80803.68,0.0,0.79586,0.0001,23.67668]
[1778408533192,34.58,80802.11,0.0,0.79573,0.0001,23.68511]
[1778408538197,34.57,80801.31,0.0,0.79567,0.0001,23.68929]
[1778408544203,34.57,80800.38,0.0,0.79559,0.0001,23.6941]
[1778408547206,34.57,80798.915,0.0,0.79546,0.0001,23.70295]
[1778408552650,34.57,80798.905,0.0,0.79549,0.0001,23.69844]
[1778408558217,34.56,80799.575,0.0,0.79558,0.0001,23.69283]
[1778408566225,34.56,80800.615,0.0,0.7957,0.0001,23.6847]
[1778408571231,34.56,80800.03,0.0,0.79565,0.0001,23.68813]
[1778408576236,34.56,80802.68,0.0,0.79591,0.0001,23.6707]
[1778408580240,34.56,80800.46,0.0,0.79569,0.0001,23.685]
[1778408586246,34.56,80800.88,0.0,0.79574,0.0001,23.68204]
[1778408591251,34.56,80800.385,0.0,0.79569,0.0001,23.68504]
[1778408598973,34.56,80800.405,0.0,0.7957,0.0001,23.68457]
[1778408604008,34.56,80800.405,0.0,0.7957,0.0001,23.68437]
[1778408605015,34.56,80805.135,0.0,0.79617,0.0001,23.65363]
[1778408606022,34.56,80807.515,0.0,0.7964,0.0001,23.63809]
[1778408609043,34.56,80808.665,0.0,0.79652,0.0001,23.63037]
[1778408615275,34.56,80808.735,0.0,0.79655,0.0001,23.62587]
[1778408619279,34.55,80807.36,0.0,0.79642,0.0001,23.63448]
[1778408625285,34.55,80807.62,0.0,0.79645,0.0001,23.63234]
[1778408631198,34.55,80807.935,0.0,0.79649,0.0001,23.62971]
[1778408634294,34.55,80810.835,0.0,0.79678,0.0001,23.61055]
[1778408639299,34.55,80811.585,0.0,0.79686,0.0001,23.60525]
[1778408645296,34.55,80809.035,0.0,0.79662,0.0001,23.62135]
[1778408646306,34.55,80807.895,0.0,0.79651,0.0001,23.62868]
[1778408651311,34.55,80803.55,0.0,0.79609,0.0001,23.65644]
[1778408656373,34.55,80803.215,0.0,0.79607,0.0001,23.65793]
[1778408664324,34.54,80802.59,0.0,0.79602,0.0001,23.66116]
[1778408669464,34.54,80802.26,0.0,0.79599,0.0001,23.66264]
[1778408674499,34.54,80802.03,0.0,0.796,0.0001,23.66017]
[1778408678527,34.54,80805.53,0.0,0.79635,0.0001,23.63707]
[1778408681343,34.54,80807.955,0.0,0.79659,0.0001,23.62113]
[1778408684569,34.54,80809.545,0.0,0.79675,0.0001,23.61049]
[1778408691618,34.54,80809.85,0.0,0.79678,0.0001,23.60807]
[1778408693355,34.54,80813.22,0.0,0.79712,0.0001,23.5861]
[1778408697660,34.54,80815.705,0.0,0.79736,0.0001,23.56972]
[1778408699361,34.54,80816.965,0.0,0.79749,0.0001,23.56146]
[1778408703675,34.54,80817.265,0.0,0.79751,0.0001,23.55963]
[1778408704062,34.54,80817.265,0.0,0.79751,0.0001,23.55963]
[1778408704161,34.54,80817.265,0.0,0.79751,0.0001,23.55964]
[1778408705716,34.54,80819.24,0.0,0.79771,0.0001,23.54683]
[1778408709925,34.54,80820.045,0.0,0.79778,0.0001,23.54158]
[1778408710061,34.54,80820.045,0.0,0.79778,0.0001,23.54158]
[1778408710160,34.54,80820.045,0.0,0.79778,0.0001,23.54157]
[1778408716380,34.54,80819.725,0.0,0.79775,0.0001,23.5437]
[1778408721385,34.54,80819.715,0.0,0.79775,0.0001,23.54374]
[1778408727391,34.54,80819.515,0.0,0.79773,0.0001,23.545]
[1778408729393,34.54,80821.945,0.0,0.79797,0.0001,23.52918]
[1778408733397,34.54,80819.205,0.0,0.79772,0.0001,23.54353]
[1778408736937,34.54,80820.75,0.0,0.79787,0.0001,23.53346]
[1778408741972,34.54,80820.455,0.0,0.79784,0.0001,23.5354]
[1778408747007,34.54,80817.925,0.0,0.7976,0.0001,23.55183]
[1778408752415,34.54,80816.6,0.0,0.79747,0.0001,23.5603]
[1778408757420,34.54,80816.9,0.0,0.7975,0.0001,23.55825]
[1778408763427,34.54,80817.01,0.0,0.79751,0.0001,23.55738]
[1778408768432,34.54,80817.955,0.0,0.79761,0.0001,23.55111]
[1778408774438,34.54,80817.785,0.0,0.79759,0.0001,23.55213]
[1778408779443,34.54,80817.94,0.0,0.79761,0.0001,23.55104]
[1778408782447,34.54,80819.695,0.0,0.79778,0.0001,23.53959]
[1778408787452,34.54,80818.805,0.0,0.79769,0.0001,23.54537]
[1778408793458,34.54,80818.78,0.0,0.79771,0.0001,23.54199]
[1778408799463,34.54,80818.92,0.0,0.79773,0.0001,23.54104]
[1778408807442,34.54,80818.92,0.0,0.79773,0.0001,23.541]
[1778408813477,34.54,80818.845,0.0,0.79772,0.0001,23.54146]
[1778408818519,34.54,80820.9,0.0,0.79792,0.0001,23.52812]
[1778408820533,34.54,80825.485,0.0,0.79837,0.0001,23.49834]
[1778408826490,34.54,80825.975,0.0,0.79841,0.0001,23.49511]
[1778408831610,34.54,80826.375,0.0,0.79846,0.0001,23.49226]
[1778408836645,34.54,80826.71,0.0,0.79849,0.0001,23.48989]
[1778408842687,34.54,80826.58,0.0,0.79848,0.0001,23.49052]
[1778408846716,34.54,80828.61,0.0,0.79868,0.0001,23.47717]
[1778408854517,34.54,80828.575,0.0,0.7987,0.0001,23.47379]
[1778408859522,34.54,80828.07,0.0,0.79865,0.0001,23.47698]
[1778408864842,34.53,80827.75,0.0,0.79862,0.0001,23.47893]
[1778408869877,34.53,80826.93,0.0,0.79855,0.0001,23.48411]
[1778408870884,34.53,80824.53,0.0,0.79831,0.0001,23.49971]
[1778408876539,34.53,80824.835,0.0,0.79835,0.0001,23.49744]
[1778408881961,34.53,80824.895,0.0,0.79836,0.0001,23.49683]
[1778408886996,34.53,80825.05,0.0,0.79837,0.0001,23.49561]
[1778408892033,34.53,80824.96,0.0,0.79837,0.0001,23.49599]
[1778408897068,34.53,80824.81,0.0,0.79836,0.0001,23.49675]
[1778408902103,34.53,80824.98,0.0,0.79838,0.0001,23.49543]
[1778408907138,34.53,80825.255,0.0,0.79841,0.0001,23.49343]
[1778408909572,34.53,80827.65,0.0,0.79864,0.0001,23.47776]
[1778408915578,34.53,80827.58,0.0,0.79865,0.0001,23.47462]
[1778408920583,34.53,80827.685,0.0,0.79867,0.0001,23.47385]
[1778408926271,34.53,80824.945,0.0,0.7984,0.0001,23.49157]
[1778408931306,34.53,80825.19,0.0,0.79843,0.0001,23.48981]
[1778408936341,34.53,80825.84,0.0,0.79849,0.0001,23.48549]
[1778408941376,34.53,80825.815,0.0,0.79849,0.0001,23.48558]
[1778408946609,34.53,80827.645,0.0,0.79868,0.0001,23.47275]
[1778408949612,34.53,80828.98,0.0,0.79882,0.0001,23.46355]
[1778408955617,34.52,80831.015,0.0,0.79903,0.0001,23.44938]
[1778408961623,34.52,80832.615,0.0,0.7992,0.0001,23.43813]
[1778408967629,34.52,80833.995,0.0,0.79934,0.0001,23.4284]
[1778408973601,34.52,80835.235,0.0,0.79949,0.0001,23.41617]
[1778408977639,34.52,80833.76,0.0,0.79935,0.0001,23.42537]
[1778408982666,34.52,80834.13,0.0,0.7994,0.0001,23.42232]
[1778408988651,34.52,80834.895,0.0,0.79948,0.0001,23.41681]
[1778408993743,34.52,80835.685,0.0,0.79957,0.0001,23.41109]
[1778408997771,34.51,80837.09,0.0,0.79971,0.0001,23.40158]
[1778409002806,34.51,80837.73,0.0,0.79977,0.0001,23.39702]
[1778409007841,34.51,80838.1,0.0,0.79982,0.0001,23.39425]
[1778409012876,34.51,80837.19,0.0,0.79973,0.0001,23.39978]
[1778409017911,34.51,80835.915,0.0,0.79962,0.0001,23.40749]
[1778409023694,34.51,80835.525,0.0,0.79959,0.0001,23.4094]
[1778409028988,34.51,80835.14,0.0,0.79957,0.0001,23.41095]
[1778409034023,34.51,80835.245,0.0,0.79961,0.0001,23.40593]
[1778409039060,34.5,80834.54,0.0,0.79955,0.0001,23.4097]
[1778409044095,34.5,80834.785,0.0,0.79959,0.0001,23.40727]
[1778409049130,34.5,80833.675,0.0,0.7995,0.0001,23.41312]
[1778409054725,34.5,80833.415,0.0,0.7995,0.0001,23.41328]
[1778409060210,34.49,80833.2,0.0,0.7995,0.0001,23.41284]
[1778409065245,34.49,80832.125,0.0,0.79941,0.0001,23.41873]
[1778409069740,34.49,80830.68,0.0,0.79929,0.0001,23.42691]
[1778409074745,34.48,80830.195,0.0,0.79926,0.0001,23.42875]
[1778409079343,34.48,80828.5,0.0,0.79912,0.0001,23.43848]
[1778409084378,34.48,80827.4,0.0,0.79903,0.0001,23.44398]
[1778409089761,34.47,80827.275,0.0,0.79904,0.0001,23.4432]
[1778409095455,34.47,80826.025,0.0,0.79896,0.0001,23.44633]
[1778409100772,34.47,80825.865,0.0,0.79897,0.0001,23.44609]
[1778409102774,34.47,80827.245,0.0,0.79911,0.0001,23.43657]
[1778409108546,34.46,80826.36,0.0,0.79904,0.0001,23.44087]
[1778409113584,34.46,80825.15,0.0,0.79894,0.0001,23.44751]
[1778409118616,34.46,80824.89,0.0,0.79894,0.0001,23.44794]
[1778409120792,34.46,80822.495,0.0,0.79871,0.0001,23.46305]
[1778409126798,34.45,80822.315,0.0,0.79872,0.0001,23.46259]
[1778409133727,34.45,80822.28,0.0,0.79874,0.0001,23.46093]
[1778409137809,34.44,80824.14,0.0,0.79894,0.0001,23.44742]
[1778409143797,34.44,80824.565,0.0,0.79902,0.0001,23.44222]
[1778409149839,34.43,80823.92,0.0,0.79899,0.0001,23.44363]
[1778409155828,34.43,80823.42,0.0,0.79899,0.0001,23.44141]
[1778409160916,34.42,80823.02,0.0,0.79899,0.0001,23.44167]
[1778409161923,34.42,80825.23,0.0,0.79921,0.0001,23.42683]
[1778409163836,34.42,80822.715,0.0,0.79897,0.0001,23.4429]
[1778409168972,34.42,80822.715,0.0,0.799,0.0001,23.44054]
[1778409174007,34.41,80822.77,0.0,0.79904,0.0001,23.43823]
[1778409179852,34.41,80819.045,0.0,0.79871,0.0001,23.46022]
[1778409185084,34.4,80821.305,0.0,0.79896,0.0001,23.44337]
[1778409186091,34.4,80825.685,0.0,0.79939,0.0001,23.41428]
[1778409187859,34.4,80827.52,0.0,0.79958,0.0001,23.40148]
[1778409193140,34.4,80828.63,0.0,0.79971,0.0001,23.39235]
[1778409199182,34.39,80829.855,0.0,0.79986,0.0001,23.38218]
[1778409204217,34.39,80830.555,0.0,0.79996,0.0001,23.37586]
[1778409206878,34.39,80833.27,0.0,0.80024,0.0001,23.35705]
[1778409211883,34.38,80833.77,0.0,0.80032,0.0001,23.3489]
[1778409212884,34.38,80831.705,0.0,0.80013,0.0001,23.36177]
[1778409217308,34.38,80836.12,0.0,0.80057,0.0001,23.33224]
[1778409219322,34.38,80837.55,0.0,0.80071,0.0001,23.32276]
[1778409222895,34.38,80839.17,0.0,0.80088,0.0001,23.31165]
[1778409227900,34.38,80839.16,0.0,0.80089,0.0001,23.31076]
[1778409231406,34.38,80840.85,0.0,0.80106,0.0001,23.29878]
[1778409235907,34.37,80842.595,0.0,0.80126,0.0001,23.28565]
[1778409240912,34.37,80842.935,0.0,0.80131,0.0001,23.28182]
[1778409245918,34.36,80843.705,0.0,0.80142,0.0001,23.27455]
[1778409250929,34.36,80843.97,0.0,0.80148,0.0001,23.27049]
[1778409253932,34.36,80846.13,0.0,0.80171,0.0001,23.25488]
[1778409256935,34.35,80847.99,0.0,0.80191,0.0001,23.24124]
[1778409257936,34.35,80849.635,0.0,0.80207,0.0001,23.22996]
[1778409262941,34.35,80850.82,0.0,0.80222,0.0001,23.21998]
[1778409267946,34.34,80851.09,0.0,0.80228,0.0001,23.21606]
[1778409272951,34.34,80851.67,0.0,0.80238,0.0001,23.20664]
[1778409277955,34.33,80852.105,0.0,0.80245,0.0001,23.20173]
[1778409283961,34.33,80851.84,0.0,0.80246,0.0001,23.20105]
[1778409287798,34.33,80849.99,0.0,0.8023,0.0001,23.212]
[1778409288805,34.32,80847.525,0.0,0.80212,0.0001,23.22396]
[1778409289814,34.32,80843.465,0.0,0.80173,0.0001,23.25031]
[1778409290968,34.3,80840.85,0.0,0.80156,0.0001,23.26202]
[1778409295854,34.29,80839.45,0.0,0.8015,0.0001,23.26534]
[1778409296861,34.29,80837.595,0.0,0.80132,0.0001,23.27741]
[1778409297868,34.29,80836.16,0.0,0.80119,0.0001,23.28669]
[1778409298875,34.29,80833.785,0.0,0.80096,0.0001,23.30215]
[1778409299882,34.29,80831.63,0.0,0.80075,0.0001,23.31614]
[1778409301896,34.29,80827.32,0.0,0.80034,0.0001,23.34407]
[1778409304917,34.29,80829.385,0.0,0.80055,0.0001,23.32983]
[1778409305924,34.29,80831.165,0.0,0.80072,0.0001,23.31792]
[1778409306931,34.29,80832.9,0.0,0.8009,0.0001,23.30632]
[1778409307989,34.29,80834.44,0.0,0.80105,0.0001,23.29592]
[1778409312994,34.28,80834.505,0.0,0.80106,0.0001,23.29488]
[1778409318009,34.28,80834.825,0.0,0.8011,0.0001,23.29218]
[1778409324005,34.28,80835.74,0.0,0.8012,0.0001,23.2855]
[1778409329010,34.28,80835.66,0.0,0.8012,0.0001,23.28555]
[1778409334015,34.28,80835.685,0.0,0.80123,0.0001,23.28136]
[1778409340028,34.28,80835.75,0.0,0.80124,0.0001,23.28048]
[1778409346034,34.28,80835.8,0.0,0.80126,0.0001,23.27967]
[1778409351039,34.28,80835.99,0.0,0.80128,0.0001,23.27808]
[1778409356044,34.28,80835.97,0.0,0.80128,0.0001,23.27788]
[1778409361049,34.28,80835.635,0.0,0.80125,0.0001,23.27975]
[1778409366054,34.27,80835.91,0.0,0.80129,0.0001,23.2776]
[1778409374512,34.27,80835.625,0.0,0.80127,0.0001,23.27894]
[1778409381069,34.27,80835.97,0.0,0.80131,0.0001,23.27622]
[1778409386074,34.27,80836.2,0.0,0.80133,0.0001,23.27439]
[1778409391079,34.27,80836.565,0.0,0.80139,0.0001,23.26819]
[1778409396084,34.27,80836.21,0.0,0.80136,0.0001,23.27026]
[1778409401089,34.27,80838.475,0.0,0.80158,0.0001,23.25512]
[1778409406738,34.27,80838.475,0.0,0.80159,0.0001,23.25488]
[1778409408096,34.27,80835.595,0.0,0.80131,0.0001,23.27383]
[1778409413102,34.27,80834.225,0.0,0.80118,0.0001,23.2825]
[1778409418107,34.27,80833.735,0.0,0.80114,0.0001,23.28535]
[1778409423114,34.27,80833.84,0.0,0.80115,0.0001,23.2843]
[1778409428119,34.27,80834.3,0.0,0.8012,0.0001,23.28091]
[1778409433124,34.27,80834.285,0.0,0.80121,0.0001,23.28068]
[1778409439130,34.27,80834.45,0.0,0.80123,0.0001,23.27919]
[1778409445007,34.26,80835.14,0.0,0.8013,0.0001,23.27433]
[1778409450039,34.26,80835.875,0.0,0.80137,0.0001,23.26921]
[1778409453175,34.26,80836.215,0.0,0.80143,0.0001,23.26332]
[1778409453310,34.26,80836.215,0.0,0.80143,0.0001,23.26332]
[1778409454067,34.26,80836.215,0.0,0.80143,0.0001,23.26327]
[1778409456147,34.26,80838.43,0.0,0.80165,0.0001,23.24856]
[1778409461152,34.26,80837.955,0.0,0.8016,0.0001,23.25155]
[1778409466157,34.26,80835.535,0.0,0.80137,0.0001,23.26735]
[1778409472163,34.26,80835.705,0.0,0.80139,0.0001,23.2658]
[1778409478169,34.26,80836.13,0.0,0.80144,0.0001,23.26237]
[1778409483174,34.26,80836.09,0.0,0.80145,0.0001,23.26224]
[1778409488179,34.26,80836.19,0.0,0.80145,0.0001,23.26162]
[1778409493185,34.26,80834.965,0.0,0.80133,0.0001,23.26986]
[1778409498190,34.26,80829.695,0.0,0.80082,0.0001,23.30465]
[1778409499191,34.26,80828.315,0.0,0.80068,0.0001,23.31373]
[1778409504196,34.26,80828.135,0.0,0.80067,0.0001,23.31479]
[1778409509202,34.26,80828.565,0.0,0.80071,0.0001,23.31184]
[1778409516209,34.26,80829.3,0.0,0.80081,0.0001,23.30337]
[1778409522215,34.26,80829.44,0.0,0.80082,0.0001,23.30238]
[1778409524901,34.26,80829.68,0.0,0.80084,0.0001,23.30078]
[1778409527223,34.26,80832.035,0.0,0.80107,0.0001,23.28525]
[1778409528071,34.26,80832.035,0.0,0.80107,0.0001,23.28525]
[1778409528224,34.26,80831.955,0.0,0.80107,0.0001,23.2858]
[1778409531866,34.26,80831.955,0.0,0.80106,0.0001,23.28582]
[1778409532062,34.26,80831.955,0.0,0.80106,0.0001,23.28582]
[1778409536603,34.26,80830.31,0.0,0.8009,0.0001,23.29669]
[1778409536808,34.26,80830.31,0.0,0.8009,0.0001,23.29669]
[1778409537234,34.26,80830.295,0.0,0.8009,0.0001,23.29678]
[1778409542240,34.26,80830.265,0.0,0.8009,0.0001,23.29696]
[1778409543612,34.26,80830.21,0.0,0.80089,0.0001,23.29732]
[1778409543809,34.26,80830.21,0.0,0.80089,0.0001,23.29732]
[1778409549246,34.26,80830.15,0.0,0.80089,0.0001,23.29768]
[1778409555252,34.26,80829.805,0.0,0.80086,0.0001,23.29938]
[1778409560810,34.26,80829.805,0.0,0.80087,0.0001,23.29881]
[1778409567859,34.25,80829.955,0.0,0.8009,0.0001,23.29704]
[1778409573865,34.25,80829.25,0.0,0.80085,0.0001,23.29826]
[1778409574067,34.25,80829.25,0.0,0.80085,0.0001,23.29826]
[1778409574247,34.25,80829.25,0.0,0.80085,0.0001,23.29826]
[1778409574271,34.26,80829.275,0.0,0.80085,0.0001,23.29815]
[1778409574312,34.26,80829.275,0.0,0.80085,0.0001,23.29815]
[1778409586284,34.26,80830.245,0.0,0.80094,0.0001,23.29198]
[1778409592290,34.26,80832.72,0.0,0.80118,0.0001,23.27585]
[1778409594249,34.26,80832.71,0.0,0.80118,0.0001,23.27596]
[1778409594292,34.26,80832.575,0.0,0.80116,0.0001,23.27689]
[1778409594315,34.26,80832.575,0.0,0.80116,0.0001,23.27689]
[1778409594370,34.26,80832.575,0.0,0.80116,0.0001,23.27689]
[1778409594563,34.26,80832.575,0.0,0.80116,0.0001,23.27689]
[1778409601301,34.26,80828.855,0.0,0.8008,0.0001,23.30153]
[1778409604279,34.26,80827.97,0.0,0.80071,0.0001,23.30739]
[1778409604304,34.26,80827.97,0.0,0.80071,0.0001,23.3074]
[1778409604315,34.26,80827.97,0.0,0.80071,0.0001,23.3074]
[1778409604503,34.26,80827.97,0.0,0.80071,0.0001,23.3074]
[1778409604568,34.26,80827.97,0.0,0.80071,0.0001,23.3074]
[1778409611311,34.26,80827.855,0.0,0.8007,0.0001,23.3082]
[1778409616225,34.26,80827.9,0.0,0.80071,0.0001,23.30793]
[1778409616312,34.26,80827.9,0.0,0.80071,0.0001,23.30793]
[1778409616316,34.26,80827.9,0.0,0.8007,0.0001,23.30794]
[1778409616446,34.26,80827.9,0.0,0.8007,0.0001,23.30794]
[1778409616564,34.26,80827.9,0.0,0.8007,0.0001,23.30794]
[1778409623247,34.26,80827.32,0.0,0.80066,0.0001,23.31129]
[1778409624464,34.26,80827.215,0.0,0.80065,0.0001,23.31178]
[1778409624563,34.26,80827.215,0.0,0.80065,0.0001,23.31178]
[1778409624586,34.26,80827.215,0.0,0.80065,0.0001,23.31178]
[1778409624814,34.26,80827.215,0.0,0.80065,0.0001,23.31178]
[1778409625263,34.26,80827.215,0.0,0.80065,0.0001,23.31178]
[1778409630298,34.25,80827.04,0.0,0.80064,0.0001,23.31244]
[1778409635333,34.25,80827.595,0.0,0.80072,0.0001,23.30466]
[1778409635597,34.25,80827.595,0.0,0.80072,0.0001,23.30466]
[1778409635773,34.25,80827.595,0.0,0.80072,0.0001,23.30466]
[1778409635816,34.25,80827.595,0.0,0.80072,0.0001,23.30466]
[1778409636340,34.25,80827.515,0.0,0.80071,0.0001,23.3051]
[1778409641345,34.25,80824.78,0.0,0.80045,0.0001,23.32264]
[1778409644942,34.25,80824.79,0.0,0.80046,0.0001,23.32241]
[1778409645063,34.25,80824.79,0.0,0.80046,0.0001,23.32241]
[1778409645332,34.25,80824.79,0.0,0.80046,0.0001,23.32241]
[1778409645349,34.25,80824.49,0.0,0.80043,0.0001,23.32431]
[1778409645561,34.25,80824.49,0.0,0.80043,0.0001,23.32431]
[1778409651354,34.25,80824.08,0.0,0.8004,0.0001,23.32643]
[1778409652344,34.25,80824.08,0.0,0.8004,0.0001,23.32643]
[1778409652397,34.25,80824.08,0.0,0.8004,0.0001,23.32643]
[1778409652560,34.25,80824.08,0.0,0.8004,0.0001,23.32643]
[1778409653356,34.25,80824.405,0.0,0.80043,0.0001,23.32426]
[1778409661363,34.25,80823.975,0.0,0.80038,0.0001,23.32748]
[1778409666368,34.25,80823.865,0.0,0.80037,0.0001,23.32839]
[1778409672374,34.25,80823.89,0.0,0.80037,0.0001,23.32853]
[1778409677379,34.25,80824.15,0.0,0.80039,0.0001,23.32704]
[1778409682384,34.25,80823.045,0.0,0.80028,0.0001,23.33452]
[1778409683499,34.25,80822.915,0.0,0.80026,0.0001,23.33541]
[1778409683564,34.25,80822.915,0.0,0.80026,0.0001,23.33541]
[1778409684028,34.25,80822.915,0.0,0.80026,0.0001,23.33541]
[1778409684061,34.25,80822.915,0.0,0.80026,0.0001,23.33541]
[1778409684386,34.25,80822.165,0.0,0.80019,0.0001,23.34039]
[1778409688428,34.25,80821.615,0.0,0.80014,0.0001,23.34412]
[1778409688564,34.25,80821.615,0.0,0.80014,0.0001,23.34412]
[1778409692172,34.25,80819.405,0.0,0.79994,0.0001,23.35527]
[1778409692314,34.25,80819.405,0.0,0.79994,0.0001,23.35527]
[1778409692394,34.25,80818.095,0.0,0.79981,0.0001,23.36396]
[1778409692619,34.25,80818.095,0.0,0.79981,0.0001,23.36396]
[1778409692812,34.25,80818.095,0.0,0.79981,0.0001,23.36396]
[1778409697452,34.25,80817.455,0.0,0.79974,0.0001,23.36842]
[1778409697562,34.25,80817.455,0.0,0.79974,0.0001,23.36842]
[1778409704407,34.25,80816.925,0.0,0.79969,0.0001,23.37221]
[1778409708200,34.25,80816.845,0.0,0.79968,0.0001,23.37292]
[1778409708315,34.25,80816.845,0.0,0.79968,0.0001,23.37292]
[1778409708403,34.25,80816.845,0.0,0.79967,0.0001,23.37303]
[1778409708738,34.25,80816.845,0.0,0.79967,0.0001,23.37303]
[1778409708813,34.25,80816.845,0.0,0.79967,0.0001,23.37303]
[1778409713881,34.26,80816.625,0.0,0.79965,0.0001,23.37476]
[1778409721424,34.26,80815.505,0.0,0.79953,0.0001,23.38246]
[1778409726429,34.26,80814.955,0.0,0.79948,0.0001,23.38631]
[1778409729472,34.26,80814.94,0.0,0.79947,0.0001,23.38653]
[1778409729559,34.26,80814.94,0.0,0.79947,0.0001,23.38653]
[1778409729702,34.26,80814.94,0.0,0.79947,0.0001,23.38653]
[1778409729813,34.26,80814.94,0.0,0.79947,0.0001,23.38653]
[1778409729864,34.26,80814.94,0.0,0.79947,0.0001,23.38657]
[1778409739444,34.26,80814.465,0.0,0.79942,0.0001,23.39006]
[1778409745450,34.26,80814.2,0.0,0.79939,0.0001,23.39216]
[1778409749747,34.26,80813.575,0.0,0.79934,0.0001,23.39579]
[1778409749812,34.26,80813.575,0.0,0.79934,0.0001,23.39579]
[1778409750133,34.26,80813.575,0.0,0.79934,0.0001,23.39561]
[1778409750986,34.26,80813.575,0.0,0.79934,0.0001,23.39561]
[1778409751070,34.26,80813.575,0.0,0.79934,0.0001,23.39561]
[1778409756175,34.26,80813.045,0.0,0.79932,0.0001,23.39464]
[1778409759735,34.25,80812.15,0.0,0.79924,0.0001,23.40004]
[1778409759821,34.25,80812.15,0.0,0.79924,0.0001,23.40004]
[1778409760203,34.25,80812.15,0.0,0.79924,0.0001,23.39988]
[1778409760506,34.25,80812.15,0.0,0.79924,0.0001,23.39988]
[1778409760570,34.25,80812.15,0.0,0.79924,0.0001,23.39988]
[1778409766471,34.25,80812.475,0.0,0.79929,0.0001,23.39677]
[1778409771476,34.25,80812.995,0.0,0.79935,0.0001,23.39256]
[1778409776481,34.25,80812.67,0.0,0.79933,0.0001,23.39353]
[1778409781486,34.25,80812.805,0.0,0.79936,0.0001,23.39188]
[1778409783982,34.25,80812.805,0.0,0.79936,0.0001,23.39158]
[1778409784069,34.25,80812.805,0.0,0.79936,0.0001,23.39158]
[1778409784078,34.24,80812.805,0.0,0.79936,0.0001,23.39143]
[1778409785014,34.24,80812.805,0.0,0.79936,0.0001,23.39143]
[1778409785068,34.24,80812.805,0.0,0.79936,0.0001,23.39143]
[1778409791496,34.24,80813.215,0.0,0.79942,0.0001,23.38765]
[1778409796501,34.24,80813.27,0.0,0.79944,0.0001,23.38645]
[1778409802509,34.24,80813.35,0.0,0.79946,0.0001,23.38493]
[1778409806515,34.24,80807.64,0.0,0.7989,0.0001,23.42219]
[1778409806559,34.24,80807.64,0.0,0.7989,0.0001,23.42219]
[1778409806816,34.24,80807.64,0.0,0.7989,0.0001,23.42219]
[1778409806894,34.24,80807.64,0.0,0.7989,0.0001,23.42238]
[1778409807722,34.24,80807.64,0.0,0.7989,0.0001,23.42238]
[1778409807818,34.24,80807.64,0.0,0.7989,0.0001,23.42238]
[1778409813574,34.24,80806.305,0.0,0.79877,0.0001,23.4289]
[1778409815467,34.24,80806.305,0.0,0.79877,0.0001,23.4289]
[1778409815524,34.24,80805.93,0.0,0.79873,0.0001,23.43154]
[1778409815564,34.24,80805.93,0.0,0.79873,0.0001,23.43154]
[1778409815566,34.24,80805.93,0.0,0.79873,0.0001,23.43171]
[1778409816642,34.24,80805.93,0.0,0.79873,0.0001,23.43171]
[1778409816815,34.24,80805.93,0.0,0.79873,0.0001,23.43171]
[1778409822637,34.24,80805.73,0.0,0.79869,0.0001,23.4342]
[1778409824275,34.24,80805.73,0.0,0.79869,0.0001,23.4342]
[1778409824314,34.24,80805.73,0.0,0.79869,0.0001,23.4342]
[1778409824368,34.24,80805.73,0.0,0.79869,0.0001,23.43435]
[1778409825931,34.24,80806.325,0.0,0.79875,0.0001,23.43058]
[1778409826063,34.24,80806.325,0.0,0.79875,0.0001,23.43058]
[1778409832542,34.25,80801.185,0.0,0.79823,0.0001,23.46522]
[1778409839756,34.25,80800.44,0.0,0.79814,0.0001,23.4712]
[1778409841580,34.25,80799.49,0.0,0.79804,0.0001,23.47758]
[1778409841811,34.25,80799.49,0.0,0.79804,0.0001,23.47758]
[1778409842435,34.25,80799.49,0.0,0.79804,0.0001,23.47758]
[1778409842436,34.25,80799.49,0.0,0.79804,0.0001,23.47773]
[1778409842564,34.25,80799.49,0.0,0.79804,0.0001,23.47773]
[1778409847812,34.25,80800.64,0.0,0.79814,0.0001,23.47102]
[1778409853562,34.25,80801.53,0.0,0.79822,0.0001,23.46579]
[1778409858039,34.25,80801.915,0.0,0.79825,0.0001,23.46378]
[1778409858066,34.25,80801.915,0.0,0.79825,0.0001,23.46378]
[1778409858103,34.25,80801.915,0.0,0.79825,0.0001,23.46389]
[1778409859272,34.25,80801.915,0.0,0.79825,0.0001,23.46389]
[1778409859318,34.25,80801.915,0.0,0.79825,0.0001,23.46389]
[1778409860904,34.25,80797.05,0.0,0.79777,0.0001,23.49612]
[1778409865939,34.26,80796.69,0.0,0.79773,0.0001,23.49887]
[1778409870974,34.26,80799.785,0.0,0.79803,0.0001,23.47868]
[1778409871693,34.26,80799.785,0.0,0.79803,0.0001,23.47868]
[1778409871814,34.26,80799.785,0.0,0.79803,0.0001,23.47868]
[1778409871981,34.26,80799.785,0.0,0.79805,0.0001,23.47523]
[1778409873321,34.26,80799.785,0.0,0.79805,0.0001,23.47523]
[1778409873564,34.26,80799.785,0.0,0.79805,0.0001,23.47523]
[1778409877309,34.26,80801.995,0.0,0.79826,0.0001,23.46095]
[1778409877562,34.26,80801.995,0.0,0.79826,0.0001,23.46095]
[1778409877573,34.26,80801.995,0.0,0.79826,0.0001,23.46104]
[1778409879030,34.26,80808.83,0.0,0.79893,0.0001,23.41629]
[1778409881635,34.26,80811.58,0.0,0.7992,0.0001,23.39847]
[1778409881814,34.26,80811.58,0.0,0.7992,0.0001,23.39847]
[1778409883060,34.26,80822.04,0.0,0.80022,0.0001,23.32995]
[1778409886124,34.26,80822.86,0.0,0.80029,0.0001,23.32495]
[1778409886313,34.26,80822.86,0.0,0.80029,0.0001,23.32495]
[1778409886366,34.26,80822.86,0.0,0.80029,0.0001,23.32517]
[1778409887584,34.26,80822.86,0.0,0.80029,0.0001,23.32517]
[1778409887601,34.26,80827.9,0.0,0.80078,0.0001,23.29217]
[1778409887814,34.26,80827.9,0.0,0.80078,0.0001,23.29217]
[1778409893130,34.26,80826.325,0.0,0.80061,0.0001,23.3039]
[1778409898165,34.27,80826.66,0.0,0.80063,0.0001,23.30277]
[1778409902236,34.27,80827.49,0.0,0.8007,0.0001,23.29796]
[1778409902310,34.27,80827.49,0.0,0.8007,0.0001,23.29796]
[1778409902337,34.27,80827.49,0.0,0.80069,0.0001,23.29812]
[1778409903697,34.27,80827.405,0.0,0.80068,0.0001,23.29884]
[1778409903815,34.27,80827.405,0.0,0.80068,0.0001,23.29884]
[1778409909227,34.27,80823.965,0.0,0.80034,0.0001,23.32217]
[1778409909310,34.27,80823.965,0.0,0.80034,0.0001,23.32217]
[1778409909328,34.27,80823.965,0.0,0.80034,0.0001,23.32227]
[1778409911023,34.27,80824.045,0.0,0.80034,0.0001,23.32183]
[1778409911064,34.27,80824.045,0.0,0.80034,0.0001,23.32183]
[1778409915625,34.27,80819.635,0.0,0.79991,0.0001,23.35124]
[1778409921326,34.27,80819.93,0.0,0.79993,0.0001,23.34976]
[1778409926205,34.27,80819.875,0.0,0.79992,0.0001,23.35049]
[1778409926315,34.27,80819.875,0.0,0.79992,0.0001,23.35049]
[1778409926413,34.27,80819.875,0.0,0.79992,0.0001,23.3506]
[1778409928108,34.27,80819.875,0.0,0.79992,0.0001,23.3506]
[1778409928314,34.27,80819.875,0.0,0.79992,0.0001,23.3506]
[1778409933410,34.27,80822.875,0.0,0.80022,0.0001,23.32813]
[1778409938445,34.28,80819.0,0.0,0.79983,0.0001,23.3541]
[1778409943480,34.28,80818.26,0.0,0.79976,0.0001,23.35938]
[1778409948659,34.28,80817.83,0.0,0.79971,0.0001,23.36258]
[1778409948883,34.28,80817.83,0.0,0.79971,0.0001,23.36258]
[1778409949062,34.28,80817.83,0.0,0.79971,0.0001,23.36258]
[1778409949162,34.28,80817.83,0.0,0.79971,0.0001,23.36266]
[1778409950601,34.28,80817.83,0.0,0.79971,0.0001,23.36266]
[1778409950817,34.28,80817.83,0.0,0.79971,0.0001,23.36273]
[1778409956667,34.28,80816.94,0.0,0.79961,0.0001,23.36902]
[1778409959586,34.28,80816.94,0.0,0.79961,0.0001,23.36915]
[1778409959595,34.28,80816.94,0.0,0.79961,0.0001,23.36921]
[1778409959813,34.28,80816.94,0.0,0.79961,0.0001,23.36921]
[1778409959912,34.28,80816.94,0.0,0.79961,0.0001,23.36928]
[1778409960860,34.28,80816.94,0.0,0.79961,0.0001,23.36928]
[1778409961064,34.28,80816.94,0.0,0.79961,0.0001,23.36928]
[1778409966678,34.28,80816.095,0.0,0.79952,0.0001,23.37519]
[1778409971679,34.28,80815.795,0.0,0.79949,0.0001,23.37745]
[1778409975455,34.28,80815.67,0.0,0.79947,0.0001,23.37843]
[1778409978317,34.28,80819.125,0.0,0.79981,0.0001,23.35587]
[1778409978564,34.28,80819.125,0.0,0.79981,0.0001,23.35587]
[1778409983551,34.28,80819.805,0.0,0.79988,0.0001,23.35114]
[1778409983564,34.28,80819.805,0.0,0.79988,0.0001,23.35114]
[1778409988798,34.28,80821.63,0.0,0.80005,0.0001,23.33948]
[1778409994706,34.28,80823.325,0.0,0.80024,0.0001,23.32491]
[1778409997843,34.28,80824.25,0.0,0.80033,0.0001,23.31879]
[1778409998067,34.28,80824.25,0.0,0.80033,0.0001,23.31879]
[1778410003903,34.28,80826.705,0.0,0.80057,0.0001,23.30268]
[1778410006767,34.28,80826.33,0.0,0.80053,0.0001,23.30518]
[1778410006814,34.28,80826.33,0.0,0.80053,0.0001,23.30518]
[1778410009946,34.28,80830.41,0.0,0.80093,0.0001,23.27846]
[1778410014981,34.28,80830.475,0.0,0.80093,0.0001,23.27827]
[1778410020732,34.28,80828.145,0.0,0.8007,0.0001,23.29402]
[1778410021292,34.28,80828.145,0.0,0.8007,0.0001,23.29402]
[1778410021318,34.28,80828.145,0.0,0.8007,0.0001,23.29402]
[1778410027066,34.28,80828.615,0.0,0.80074,0.0001,23.29132]
[1778410032743,34.28,80828.92,0.0,0.80076,0.0001,23.28963]
[1778410037748,34.29,80829.345,0.0,0.8008,0.0001,23.28716]
[1778410043178,34.29,80829.185,0.0,0.80078,0.0001,23.28845]
[1778410047051,34.29,80829.365,0.0,0.8008,0.0001,23.28736]
[1778410047066,34.29,80829.365,0.0,0.8008,0.0001,23.28736]
[1778410053252,34.29,80829.435,0.0,0.80082,0.0001,23.28363]
[1778410058769,34.29,80829.18,0.0,0.80079,0.0001,23.2855]
[1778410063774,34.29,80828.845,0.0,0.80076,0.0001,23.28787]
[1778410069365,34.29,80828.72,0.0,0.80074,0.0001,23.28923]
[1778410074400,34.29,80830.69,0.0,0.80092,0.0001,23.27684]
[1778410077175,34.29,80830.795,0.0,0.80093,0.0001,23.27622]
[1778410077318,34.29,80830.795,0.0,0.80093,0.0001,23.27622]
[1778410082457,34.29,80828.095,0.0,0.80067,0.0001,23.29414]
[1778410087798,34.29,80828.45,0.0,0.8007,0.0001,23.29188]
[1778410091019,34.29,80828.545,0.0,0.80071,0.0001,23.29131]
[1778410091062,34.29,80828.545,0.0,0.80071,0.0001,23.29131]
[1778410094633,34.29,80828.555,0.0,0.80071,0.0001,23.2913]
[1778410094817,34.29,80828.555,0.0,0.80071,0.0001,23.29132]
[1778410096807,34.29,80822.655,0.0,0.80013,0.0001,23.33029]
[1778410101812,34.29,80824.58,0.0,0.80031,0.0001,23.31789]
[1778410103469,34.29,80824.58,0.0,0.80031,0.0001,23.31795]
[1778410103564,34.29,80824.58,0.0,0.80031,0.0001,23.31795]
[1778410104815,34.29,80829.94,0.0,0.80083,0.0001,23.28276]
[1778410109820,34.29,80829.975,0.0,0.80083,0.0001,23.28312]
[1778410115696,34.29,80829.97,0.0,0.80085,0.0001,23.27978]
[1778410117364,34.29,80829.97,0.0,0.80085,0.0001,23.27976]
[1778410117568,34.29,80829.97,0.0,0.80085,0.0001,23.27976]
[1778410122746,34.29,80829.665,0.0,0.80082,0.0001,23.28165]
[1778410127781,34.29,80829.7,0.0,0.80082,0.0001,23.28133]
[1778410129992,34.29,80830.635,0.0,0.80092,0.0001,23.27514]
[1778410130061,34.29,80830.635,0.0,0.80092,0.0001,23.27514]
[1778410135845,34.29,80830.12,0.0,0.80087,0.0001,23.27845]
[1778410140851,34.29,80830.28,0.0,0.80088,0.0001,23.27732]
[1778410146857,34.29,80830.37,0.0,0.80089,0.0001,23.27664]
[1778410152113,34.29,80830.44,0.0,0.8009,0.0001,23.27611]
[1778410152311,34.29,80830.44,0.0,0.8009,0.0001,23.27611]
[1778410157868,34.29,80830.47,0.0,0.80091,0.0001,23.27584]
[1778410163326,34.29,80830.535,0.0,0.80091,0.0001,23.27534]
[1778410163573,34.29,80830.535,0.0,0.80091,0.0001,23.27534]
[1778410169070,34.29,80828.17,0.0,0.80068,0.0001,23.29077]
[1778410171443,34.29,80830.45,0.0,0.80091,0.0001,23.27574]
[1778410171568,34.29,80830.45,0.0,0.80091,0.0001,23.27574]
[1778410177126,34.29,80829.325,0.0,0.80081,0.0001,23.28014]
[1778410179200,34.29,80828.28,0.0,0.80071,0.0001,23.28716]
[1778410179312,34.29,80828.28,0.0,0.80071,0.0001,23.28716]
[1778410185182,34.29,80828.11,0.0,0.80068,0.0001,23.28913]
[1778410190217,34.3,80825.58,0.0,0.80043,0.0001,23.30613]
[1778410192531,34.3,80825.48,0.0,0.80041,0.0001,23.30686]
[1778410192562,34.3,80825.48,0.0,0.80041,0.0001,23.30686]
[1778410198273,34.3,80826.43,0.0,0.8005,0.0001,23.3011]
[1778410202362,34.3,80826.555,0.0,0.80051,0.0001,23.30049]
[1778410202562,34.3,80826.555,0.0,0.80051,0.0001,23.30049]
[1778410207919,34.3,80826.02,0.0,0.80045,0.0001,23.30442]
[1778410213378,34.3,80826.105,0.0,0.80045,0.0001,23.30426]
[1778410218930,34.3,80826.34,0.0,0.80047,0.0001,23.30306]
[1778410224455,34.3,80826.83,0.0,0.80051,0.0001,23.30025]
[1778410228796,34.3,80826.7,0.0,0.8005,0.0001,23.30132]
[1778410228810,34.3,80826.7,0.0,0.8005,0.0001,23.30132]
[1778410234525,34.3,80826.745,0.0,0.80052,0.0001,23.29802]
[1778410235329,34.3,80826.745,0.0,0.80052,0.0001,23.29802]
[1778410235564,34.3,80826.745,0.0,0.80052,0.0001,23.29802]
[1778410237951,34.3,80831.01,0.0,0.80093,0.0001,23.27021]
[1778410243957,34.3,80831.46,0.0,0.80096,0.0001,23.26789]
[1778410245523,34.3,80831.46,0.0,0.80096,0.0001,23.26799]
[1778410245564,34.3,80831.46,0.0,0.80096,0.0001,23.26799]
[1778410250637,34.31,80833.415,0.0,0.80114,0.0001,23.25584]
[1778410255969,34.31,80830.48,0.0,0.80085,0.0001,23.27567]
[1778410258331,34.31,80830.48,0.0,0.80085,0.0001,23.27587]
[1778410258561,34.31,80830.48,0.0,0.80085,0.0001,23.27587]
[1778410263728,34.31,80830.4,0.0,0.80083,0.0001,23.27697]
[1778410268985,34.31,80830.495,0.0,0.80083,0.0001,23.27683]
[1778410274808,34.31,80830.505,0.0,0.80083,0.0001,23.27734]
[1778410279997,34.31,80830.295,0.0,0.8008,0.0001,23.27918]
[1778410285887,34.31,80830.295,0.0,0.80079,0.0001,23.27973]
[1778410289820,34.31,80830.075,0.0,0.80076,0.0001,23.28144]
[1778410290065,34.31,80830.075,0.0,0.80076,0.0001,23.28152]
[1778410295955,34.31,80827.01,0.0,0.80048,0.0001,23.29862]
[1778410300990,34.32,80827.025,0.0,0.80048,0.0001,23.29884]
[1778410301223,34.32,80827.025,0.0,0.80048,0.0001,23.29884]
[1778410302065,34.32,80827.025,0.0,0.80048,0.0001,23.29885]
[1778410303004,34.32,80827.025,0.0,0.80048,0.0001,23.29887]
[1778410304022,34.32,80833.11,0.0,0.80107,0.0001,23.25883]
[1778410308109,34.32,80833.52,0.0,0.80111,0.0001,23.25622]
[1778410314085,34.32,80833.86,0.0,0.80114,0.0001,23.25423]
[1778410318113,34.32,80836.385,0.0,0.80138,0.0001,23.23776]
[1778410319120,34.32,80839.725,0.0,0.80171,0.0001,23.21579]
[1778410325043,34.32,80839.62,0.0,0.80169,0.0001,23.21672]
[1778410330198,34.32,80839.61,0.0,0.80169,0.0001,23.21676]
[1778410332547,34.32,80839.585,0.0,0.80169,0.0001,23.21692]
[1778410332648,34.32,80839.585,0.0,0.80169,0.0001,23.21692]
[1778410333063,34.32,80839.585,0.0,0.80169,0.0001,23.21692]
[1778410334226,34.32,80846.8,0.0,0.80239,0.0001,23.16944]
[1778410335233,34.32,80848.575,0.0,0.80256,0.0001,23.15778]
[1778410340919,34.32,80847.635,0.0,0.80247,0.0001,23.16421]
[1778410346310,34.32,80847.855,0.0,0.80248,0.0001,23.16313]
[1778410351345,34.32,80855.09,0.0,0.80321,0.0001,23.11181]
[1778410352352,34.32,80856.74,0.0,0.80337,0.0001,23.10086]
[1778410353359,34.32,80858.2,0.0,0.80351,0.0001,23.09119]
[1778410354369,34.32,80862.71,0.0,0.80394,0.0001,23.06138]
[1778410355373,34.32,80864.17,0.0,0.80409,0.0001,23.05171]
[1778410358076,34.32,80865.665,0.0,0.80423,0.0001,23.04182]
[1778410362080,34.32,80868.385,0.0,0.80449,0.0001,23.02378]
[1778410367457,34.32,80868.815,0.0,0.80453,0.0001,23.02093]
[1778410368641,34.32,80868.815,0.0,0.80453,0.0001,23.02093]
[1778410372072,34.32,80868.815,0.0,0.80454,0.0001,23.02085]
[1778410372089,34.32,80870.05,0.0,0.80466,0.0001,23.01265]
[1778410377527,34.32,80869.725,0.0,0.80463,0.0001,23.0147]
[1778410381098,34.32,80871.775,0.0,0.80482,0.0001,23.00126]
[1778410386103,34.32,80871.735,0.0,0.80481,0.0001,23.00181]
[1778410391628,34.32,80871.43,0.0,0.80478,0.0001,23.00415]
[1778410396663,34.32,80879.395,0.0,0.80554,0.0001,22.95184]
[1778410397670,34.32,80885.05,0.0,0.80608,0.0001,22.91452]
[1778410398677,34.32,80885.535,0.0,0.80613,0.0001,22.91148]
[1778410399684,34.32,80885.675,0.0,0.80614,0.0001,22.91072]
[1778410400691,34.32,80885.95,0.0,0.80616,0.0001,22.90902]
[1778410401698,34.32,80889.84,0.0,0.80653,0.0001,22.8834]
[1778410402705,34.32,80896.215,0.0,0.80714,0.0001,22.8413]
[1778410405708,34.32,80899.475,0.0,0.80745,0.0001,22.8201]
[1778410405809,34.32,80899.475,0.0,0.80745,0.0001,22.8201]
[1778410405873,34.32,80899.475,0.0,0.80744,0.0001,22.82039]
[1778410406733,34.32,80905.23,0.0,0.80799,0.0001,22.78226]
[1778410407740,34.32,80903.735,0.0,0.80785,0.0001,22.7923]
[1778410411324,34.33,80903.855,0.0,0.80787,0.0001,22.7883]
[1778410411561,34.33,80903.855,0.0,0.80787,0.0001,22.7883]
[1778410411768,34.33,80903.855,0.0,0.80787,0.0001,22.78841]
[1778410414131,34.33,80905.885,0.0,0.80806,0.0001,22.77516]
[1778410420831,34.33,80905.405,0.0,0.808,0.0001,22.77918]
[1778410426064,34.33,80904.47,0.0,0.80791,0.0001,22.7858]
[1778410426142,34.33,80904.07,0.0,0.80787,0.0001,22.78861]
[1778410428887,34.33,80898.155,0.0,0.8073,0.0001,22.82829]
[1778410429937,34.33,80898.155,0.0,0.8073,0.0001,22.82829]
[1778410430062,34.33,80898.155,0.0,0.8073,0.0001,22.82829]
[1778410430146,34.33,80896.415,0.0,0.80713,0.0001,22.83996]
[1778410435936,34.33,80887.475,0.0,0.80626,0.0001,22.90009]
[1778410436244,34.33,80887.475,0.0,0.80626,0.0001,22.90009]
[1778410436311,34.33,80887.475,0.0,0.80626,0.0001,22.90009]
[1778410439975,34.33,80887.055,0.0,0.80622,0.0001,22.90337]
[1778410440069,34.33,80887.055,0.0,0.80622,0.0001,22.90337]
[1778410444030,34.33,80887.63,0.0,0.80626,0.0001,22.90022]
[1778410444074,34.33,80887.63,0.0,0.80626,0.0001,22.90022]
[1778410444193,34.33,80887.63,0.0,0.80626,0.0001,22.90026]
[1778410444312,34.33,80887.63,0.0,0.80626,0.0001,22.90026]
[1778410444999,34.33,80887.63,0.0,0.80626,0.0001,22.90029]
[1778410450035,34.33,80887.78,0.0,0.80627,0.0001,22.89949]
[1778410450569,34.33,80887.78,0.0,0.80627,0.0001,22.89949]
[1778410450812,34.33,80887.78,0.0,0.80627,0.0001,22.89949]
[1778410456077,34.34,80889.39,0.0,0.80642,0.0001,22.88919]
[1778410457170,34.34,80889.39,0.0,0.80642,0.0001,22.88919]
[1778410457186,34.34,80898.605,0.0,0.8073,0.0001,22.82819]
[1778410457318,34.34,80898.605,0.0,0.8073,0.0001,22.82819]
[1778410457404,34.34,80898.605,0.0,0.8073,0.0001,22.82819]
[1778410457561,34.34,80898.605,0.0,0.8073,0.0001,22.82819]
[1778410458091,34.34,80898.605,0.0,0.8073,0.0001,22.82832]
[1778410460151,34.34,80898.77,0.0,0.80731,0.0001,22.82735]
[1778410460310,34.34,80898.325,0.0,0.80727,0.0001,22.83043]
[1778410466196,34.34,80898.335,0.0,0.80726,0.0001,22.83113]
[1778410468874,34.34,80900.77,0.0,0.80749,0.0001,22.81526]
[1778410469064,34.34,80900.77,0.0,0.80749,0.0001,22.81526]
[1778410469079,34.34,80900.77,0.0,0.80749,0.0001,22.81526]
[1778410469163,34.34,80900.77,0.0,0.80749,0.0001,22.8154]
[1778410469311,34.34,80900.77,0.0,0.80749,0.0001,22.8154]
[1778410475204,34.34,80897.755,0.0,0.80721,0.0001,22.83266]
[1778410480209,34.34,80894.995,0.0,0.80694,0.0001,22.85154]
[1778410481097,34.34,80894.995,0.0,0.80694,0.0001,22.85154]
[1778410481314,34.34,80894.995,0.0,0.80694,0.0001,22.85164]
[1778410485246,34.34,80894.995,0.0,0.80693,0.0001,22.85202]
[1778410485314,34.34,80894.995,0.0,0.80693,0.0001,22.85202]
[1778410491220,34.34,80895.155,0.0,0.80694,0.0001,22.85154]
[1778410496225,34.34,80895.065,0.0,0.80692,0.0001,22.85261]
[1778410501392,34.35,80894.13,0.0,0.80683,0.0001,22.85935]
[1778410505402,34.35,80894.255,0.0,0.80683,0.0001,22.85877]
[1778410505567,34.35,80894.255,0.0,0.80683,0.0001,22.85877]
[1778410505583,34.35,80894.255,0.0,0.80683,0.0001,22.85877]
[1778410505809,34.35,80894.255,0.0,0.80683,0.0001,22.85877]
[1778410505910,34.35,80894.255,0.0,0.80683,0.0001,22.85886]
[1778410512241,34.35,80893.9,0.0,0.80679,0.0001,22.86173]
[1778410517250,34.35,80894.45,0.0,0.80684,0.0001,22.8585]
[1778410524256,34.35,80894.45,0.0,0.80683,0.0001,22.85909]
[1778410529261,34.35,80894.325,0.0,0.80681,0.0001,22.86034]
[1778410534266,34.35,80894.215,0.0,0.80682,0.0001,22.85796]
[1778410535377,34.35,80894.215,0.0,0.80682,0.0001,22.85804]
[1778410535560,34.35,80894.215,0.0,0.80682,0.0001,22.85804]
[1778410541273,34.35,80894.22,0.0,0.80681,0.0001,22.85852]
[1778410546711,34.35,80894.25,0.0,0.8068,0.0001,22.85881]
[1778410551746,34.35,80894.375,0.0,0.80681,0.0001,22.85839]
[1778410556781,34.36,80894.36,0.0,0.8068,0.0001,22.85893]
[1778410558974,34.36,80897.89,0.0,0.80714,0.0001,22.83563]
[1778410559065,34.36,80897.89,0.0,0.80714,0.0001,22.83563]
[1778410559216,34.36,80897.89,0.0,0.80714,0.0001,22.83563]
[1778410559255,34.36,80897.89,0.0,0.80714,0.0001,22.83574]
[1778410559312,34.36,80897.89,0.0,0.80714,0.0001,22.83574]
[1778410565298,34.36,80897.31,0.0,0.80707,0.0001,22.84022]
[1778410571304,34.36,80896.54,0.0,0.80699,0.0001,22.84592]
[1778410576309,34.36,80896.235,0.0,0.80696,0.0001,22.84842]
[1778410581314,34.36,80896.12,0.0,0.80694,0.0001,22.84964]
[1778410586991,34.36,80895.66,0.0,0.80689,0.0001,22.85321]
[1778410591271,34.36,80896.05,0.0,0.80692,0.0001,22.85089]
[1778410591313,34.36,80896.05,0.0,0.80692,0.0001,22.85089]
[1778410599332,34.36,80895.41,0.0,0.80687,0.0001,22.85237]
[1778410604133,34.36,80895.35,0.0,0.80686,0.0001,22.85311]
[1778410604311,34.36,80895.35,0.0,0.80686,0.0001,22.85311]
[1778410604364,34.36,80895.425,0.0,0.80687,0.0001,22.8527]
[1778410604559,34.36,80895.425,0.0,0.80687,0.0001,22.8527]
[1778410605117,34.36,80895.425,0.0,0.80686,0.0001,22.85278]
[1778410613173,34.37,80895.375,0.0,0.80685,0.0001,22.85377]
[1778410618352,34.37,80895.05,0.0,0.80681,0.0001,22.85632]
[1778410624250,34.37,80895.07,0.0,0.80681,0.0001,22.85666]
[1778410627410,34.37,80899.93,0.0,0.80727,0.0001,22.82476]
[1778410627560,34.37,80899.93,0.0,0.80727,0.0001,22.82476]
[1778410633313,34.37,80899.605,0.0,0.80723,0.0001,22.8276]
[1778410638372,34.37,80898.925,0.0,0.80716,0.0001,22.83265]
[1778410641227,34.37,80899.18,0.0,0.80718,0.0001,22.83118]
[1778410641289,34.37,80899.18,0.0,0.80718,0.0001,22.83118]
[1778410641312,34.37,80899.18,0.0,0.80718,0.0001,22.83118]
[1778410641370,34.37,80899.18,0.0,0.80718,0.0001,22.83129]
[1778410646405,34.37,80895.99,0.0,0.80686,0.0001,22.853]
[1778410651413,34.37,80898.325,0.0,0.80708,0.0001,22.83783]
[1778410651517,34.37,80898.325,0.0,0.80708,0.0001,22.83783]
[1778410651580,34.37,80898.325,0.0,0.80708,0.0001,22.83783]
[1778410651618,34.37,80898.325,0.0,0.8071,0.0001,22.83451]
[1778410657406,34.38,80897.765,0.0,0.80704,0.0001,22.83881]
[1778410662518,34.38,80897.35,0.0,0.80699,0.0001,22.84202]
[1778410665678,34.38,80898.27,0.0,0.80708,0.0001,22.83612]
[1778410665818,34.38,80898.27,0.0,0.80708,0.0001,22.83612]
[1778410665853,34.38,80898.27,0.0,0.80708,0.0001,22.83612]
[1778410666062,34.38,80898.27,0.0,0.80708,0.0001,22.83612]
[1778410666160,34.38,80898.27,0.0,0.80708,0.0001,22.83622]
[1778410671582,34.38,80896.055,0.0,0.80686,0.0001,22.85145]
[1778410676430,34.38,80897.535,0.0,0.80699,0.0001,22.842]
[1778410676564,34.38,80897.535,0.0,0.80699,0.0001,22.842]
[1778410682431,34.38,80898.155,0.0,0.80705,0.0001,22.83845]
[1778410685153,34.38,80898.67,0.0,0.80709,0.0001,22.83533]
[1778410685316,34.38,80898.67,0.0,0.80709,0.0001,22.83533]
[1778410685387,34.38,80898.67,0.0,0.80709,0.0001,22.83533]
[1778410685568,34.38,80898.67,0.0,0.80709,0.0001,22.83533]
[1778410685680,34.38,80898.67,0.0,0.80709,0.0001,22.83542]
[1778410690715,34.38,80897.26,0.0,0.80695,0.0001,22.84522]
[1778410695750,34.38,80899.055,0.0,0.80711,0.0001,22.8338]
[1778410700785,34.38,80899.105,0.0,0.80711,0.0001,22.83396]
[1778410706458,34.39,80899.605,0.0,0.80715,0.0001,22.83126]
[1778410711463,34.39,80901.01,0.0,0.8073,0.0001,22.81897]
[1778410716468,34.39,80900.935,0.0,0.80728,0.0001,22.82004]
[1778410722474,34.39,80901.09,0.0,0.80729,0.0001,22.81945]
[1778410728480,34.39,80900.59,0.0,0.80724,0.0001,22.82322]
[1778410734486,34.39,80900.975,0.0,0.80727,0.0001,22.8212]
[1778410734978,34.39,80900.975,0.0,0.80727,0.0001,22.8212]
[1778410735068,34.39,80900.975,0.0,0.80727,0.0001,22.8212]
[1778410740492,34.39,80900.335,0.0,0.8072,0.0001,22.82588]
[1778410745497,34.39,80900.945,0.0,0.80725,0.0001,22.82222]
[1778410750506,34.39,80900.905,0.0,0.80724,0.0001,22.82279]
[1778410755511,34.39,80901.01,0.0,0.80725,0.0001,22.82246]
[1778410761207,34.39,80901.56,0.0,0.8073,0.0001,22.81928]
[1778410766247,34.4,80901.07,0.0,0.80724,0.0001,22.82289]
[1778410771527,34.4,80901.095,0.0,0.80726,0.0001,22.81969]
[1778410771633,34.4,80901.095,0.0,0.80726,0.0001,22.81969]
[1778410771814,34.4,80901.095,0.0,0.80726,0.0001,22.81969]
[1778410772533,34.4,80901.265,0.0,0.80727,0.0001,22.81865]
[1778410772557,34.4,80901.265,0.0,0.80727,0.0001,22.81865]
[1778410773529,34.4,80900.62,0.0,0.80721,0.0001,22.82299]
[1778410778534,34.4,80900.455,0.0,0.80719,0.0001,22.82444]
[1778410783283,34.4,80900.595,0.0,0.8072,0.0001,22.82365]
[1778410783318,34.4,80900.595,0.0,0.8072,0.0001,22.82365]
[1778410788544,34.4,80900.525,0.0,0.80719,0.0001,22.82468]
[1778410794550,34.4,80898.89,0.0,0.80703,0.0001,22.8359]
[1778410795871,34.4,80897.485,0.0,0.80689,0.0001,22.84525]
[1778410796070,34.4,80897.485,0.0,0.80689,0.0001,22.84525]
[1778410796461,34.4,80897.485,0.0,0.80689,0.0001,22.84525]
[1778410796462,34.4,80897.485,0.0,0.80689,0.0001,22.84525]
[1778410796560,34.4,80897.485,0.0,0.80689,0.0001,22.84525]
[1778410802504,34.4,80894.54,0.0,0.80661,0.0001,22.86487]
[1778410803883,34.4,80894.225,0.0,0.80658,0.0001,22.86699]
[1778410804066,34.4,80894.225,0.0,0.80658,0.0001,22.86699]
[1778410809553,34.4,80899.175,0.0,0.80705,0.0001,22.83454]
[1778410809747,34.4,80899.175,0.0,0.80705,0.0001,22.83454]
[1778410809815,34.4,80899.175,0.0,0.80705,0.0001,22.83454]
[1778410809848,34.4,80899.175,0.0,0.80705,0.0001,22.83459]
[1778410816606,34.4,80898.915,0.0,0.80702,0.0001,22.83669]
[1778410821641,34.4,80899.03,0.0,0.80702,0.0001,22.83619]
[1778410827584,34.4,80897.53,0.0,0.80688,0.0001,22.84631]
[1778410832721,34.4,80897.805,0.0,0.80692,0.0001,22.84122]
[1778410833945,34.4,80897.805,0.0,0.80692,0.0001,22.84122]
[1778410834064,34.4,80897.805,0.0,0.80692,0.0001,22.84122]
[1778410839596,34.4,80898.675,0.0,0.807,0.0001,22.83583]
[1778410844806,34.4,80895.31,0.0,0.80667,0.0001,22.8583]
[1778410850608,34.4,80894.68,0.0,0.80661,0.0001,22.86256]
[1778410854834,34.4,80894.3,0.0,0.80658,0.0001,22.86514]
[1778410855065,34.4,80894.3,0.0,0.80658,0.0001,22.86514]
[1778410855571,34.4,80894.3,0.0,0.80658,0.0001,22.86514]
[1778410855604,34.4,80894.3,0.0,0.80657,0.0001,22.86516]
[1778410855816,34.4,80894.3,0.0,0.80657,0.0001,22.86516]
[1778410860918,34.4,80895.07,0.0,0.80665,0.0001,22.86022]
[1778410865953,34.41,80895.35,0.0,0.80667,0.0001,22.85856]
[1778410868104,34.41,80896.005,0.0,0.80673,0.0001,22.85427]
[1778410868313,34.41,80896.005,0.0,0.80673,0.0001,22.85427]
[1778410873631,34.41,80896.205,0.0,0.80675,0.0001,22.85326]
[1778410879044,34.41,80896.74,0.0,0.8068,0.0001,22.84993]
[1778410880899,34.41,80896.69,0.0,0.80679,0.0001,22.85031]
[1778410881063,34.41,80896.69,0.0,0.80679,0.0001,22.85031]
[1778410882220,34.41,80896.69,0.0,0.80679,0.0001,22.85038]
[1778410882311,34.41,80896.69,0.0,0.80679,0.0001,22.85038]
[1778410882412,34.41,80896.69,0.0,0.80679,0.0001,22.85045]
[1778410883072,34.41,80903.305,0.0,0.80742,0.0001,22.80672]
[1778410888107,34.41,80902.6,0.0,0.80735,0.0001,22.81172]
[1778410893651,34.41,80903.97,0.0,0.80749,0.0001,22.79951]
[1778410895745,34.41,80903.355,0.0,0.80743,0.0001,22.80373]
[1778410895821,34.41,80903.355,0.0,0.80743,0.0001,22.80373]
[1778410901659,34.41,80901.89,0.0,0.80729,0.0001,22.81382]
[1778410906664,34.41,80905.1,0.0,0.80759,0.0001,22.79297]
[1778410907802,34.41,80905.1,0.0,0.80759,0.0001,22.79297]
[1778410907814,34.41,80905.1,0.0,0.80759,0.0001,22.79297]
[1778410909264,34.41,80904.525,0.0,0.80753,0.0001,22.79694]
[1778410909312,34.41,80904.525,0.0,0.80753,0.0001,22.79694]
[1778410909365,34.41,80904.525,0.0,0.80753,0.0001,22.79694]
[1778410911269,34.41,80904.12,0.0,0.80749,0.0001,22.79987]
[1778410912661,34.41,80904.12,0.0,0.80749,0.0001,22.79987]
[1778410912669,34.41,80920.105,0.0,0.80901,9e-05,22.6941]
[1778410912814,34.41,80920.105,0.0,0.80901,9e-05,22.6941]
[1778410918675,34.41,80918.255,0.0,0.80881,9e-05,22.70781]
[1778410923353,34.42,80927.155,0.0,0.80965,9e-05,22.64925]
[1778410925367,34.42,80936.995,0.0,0.81058,9e-05,22.58396]
[1778410926374,34.42,80937.87,0.0,0.81066,9e-05,22.57825]
[1778410927381,34.42,80949.585,0.0,0.81176,9e-05,22.50044]
[1778410927704,34.42,80949.585,0.0,0.81176,9e-05,22.50044]
[1778410928543,34.42,80949.585,0.0,0.81176,9e-05,22.50044]
[1778410930227,34.42,80950.98,0.0,0.81189,9e-05,22.49151]
[1778410930315,34.42,80950.98,0.0,0.81189,9e-05,22.49151]
[1778410930402,34.42,80950.98,0.0,0.81189,9e-05,22.49151]
[1778410934691,34.42,80943.08,0.0,0.81114,9e-05,22.54445]
[1778410935133,34.42,80943.08,0.0,0.81114,9e-05,22.54445]
[1778410935310,34.42,80943.08,0.0,0.81114,9e-05,22.54445]
[1778410940472,34.42,80942.55,0.0,0.81109,9e-05,22.54818]
[1778410941479,34.42,80941.51,0.0,0.81099,9e-05,22.55523]
[1778410942486,34.42,80953.125,0.0,0.81208,9e-05,22.4781]
[1778410943798,34.42,80957.92,0.0,0.81252,9e-05,22.44636]
[1778410943810,34.42,80957.92,0.0,0.81252,9e-05,22.44636]
[1778410945507,34.42,80965.86,0.0,0.81326,9e-05,22.39386]
[1778410948571,34.42,80962.73,0.0,0.81296,9e-05,22.41511]
[1778410948810,34.42,80962.73,0.0,0.81296,9e-05,22.41532]
[1778410949584,34.42,80962.73,0.0,0.81296,9e-05,22.41532]
[1778410949604,34.42,80962.73,0.0,0.81296,9e-05,22.41553]
[1778410949811,34.42,80962.73,0.0,0.81296,9e-05,22.41553]
[1778410955577,34.42,80967.905,0.0,0.81345,9e-05,22.37846]
[1778410956364,34.42,80967.905,0.0,0.81345,9e-05,22.37846]
[1778410956434,34.42,80967.905,0.0,0.81345,9e-05,22.37846]
[1778410957591,34.42,80984.41,0.0,0.81498,9e-05,22.26866]
[1778410962626,34.43,80984.895,0.0,0.81502,9e-05,22.26628]
[1778410963158,34.43,80984.895,0.0,0.81502,9e-05,22.26628]
[1778410963312,34.43,80984.895,0.0,0.81502,9e-05,22.26628]
[1778410965717,34.43,80980.465,0.0,0.8146,9e-05,22.29611]
[1778410965724,34.43,80973.61,0.0,0.81396,9e-05,22.34194]
[1778410965814,34.43,80973.61,0.0,0.81396,9e-05,22.34194]
[1778410971691,34.43,80977.17,0.0,0.81428,9e-05,22.31899]
[1778410976728,34.43,80974.76,0.0,0.81405,9e-05,22.33564]
[1778410977051,34.43,80974.76,0.0,0.81405,9e-05,22.33564]
[1778410977073,34.43,80974.76,0.0,0.81405,9e-05,22.33564]
[1778410982745,34.43,80970.77,0.0,0.81367,9e-05,22.3627]
[1778410987750,34.43,80970.675,0.0,0.81366,9e-05,22.36369]
[1778410989630,34.43,80970.675,0.0,0.81366,9e-05,22.36376]
[1778410989811,34.43,80970.83,0.0,0.81367,9e-05,22.36286]
[1778410991554,34.43,80971.355,0.0,0.81372,9e-05,22.35944]
[1778410991758,34.43,80971.365,0.0,0.81372,9e-05,22.35945]
[1778410991815,34.43,80971.365,0.0,0.81372,9e-05,22.35945]
[1778410998765,34.43,80971.355,0.0,0.81371,9e-05,22.36003]
[1778411003444,34.43,80972.925,0.0,0.81385,9e-05,22.34988]
[1778411003562,34.43,80972.925,0.0,0.81385,9e-05,22.34988]
[1778411008271,34.43,80978.025,0.0,0.81432,9e-05,22.31621]
[1778411008321,34.43,80978.025,0.0,0.81432,9e-05,22.31621]
[1778411008445,34.43,80978.025,0.0,0.81432,9e-05,22.31621]
[1778411008565,34.43,80978.025,0.0,0.81432,9e-05,22.31621]
[1778411008775,34.43,80977.885,0.0,0.81431,9e-05,22.31722]
[1778411012030,34.43,80977.79,0.0,0.8143,9e-05,22.31799]
[1778411012065,34.43,80977.79,0.0,0.8143,9e-05,22.31799]
[1778411015780,34.44,80985.76,0.0,0.81505,9e-05,22.26191]
[1778411020212,34.44,80986.06,0.0,0.81507,9e-05,22.26047]
[1778411020309,34.44,80986.06,0.0,0.81507,9e-05,22.26047]
[1778411022280,34.44,80985.88,0.0,0.81505,9e-05,22.26195]
[1778411022316,34.44,80985.88,0.0,0.81505,9e-05,22.26195]
[1778411022787,34.44,80986.935,0.0,0.81515,9e-05,22.25506]
[1778411026600,34.44,80987.145,0.0,0.81516,9e-05,22.25412]
[1778411026810,34.44,80987.145,0.0,0.81516,9e-05,22.25412]
[1778411032797,34.44,80988.73,0.0,0.81529,9e-05,22.24466]
[1778411037802,34.44,80989.795,0.0,0.81538,9e-05,22.23838]
[1778411042459,34.44,80989.575,0.0,0.81535,9e-05,22.24035]
[1778411042561,34.44,80989.575,0.0,0.81535,9e-05,22.24035]
[1778411045431,34.44,80984.645,0.0,0.81489,9e-05,22.27382]
[1778411045561,34.44,80984.645,0.0,0.81489,9e-05,22.27382]
[1778411045810,34.45,80983.53,0.0,0.81478,9e-05,22.28137]
[1778411048535,34.45,80983.62,0.0,0.81479,9e-05,22.28088]
[1778411053818,34.45,80982.145,0.0,0.81464,9e-05,22.29143]
[1778411059305,34.45,80983.425,0.0,0.81476,9e-05,22.28343]
[1778411060824,34.45,80975.57,0.0,0.81402,9e-05,22.33597]
[1778411061155,34.45,80975.57,0.0,0.81402,9e-05,22.33597]
[1778411061314,34.45,80975.57,0.0,0.81402,9e-05,22.33597]
[1778411061825,34.45,80975.05,0.0,0.81397,9e-05,22.33952]
[1778411063827,34.45,80967.405,0.0,0.81326,9e-05,22.39054]
[1778411064828,34.45,80967.145,0.0,0.81323,9e-05,22.3923]
[1778411066830,34.45,80965.37,0.0,0.81307,9e-05,22.40414]
[1778411072396,34.45,80965.415,0.0,0.81309,9e-05,22.40035]
[1778411073403,34.45,80964.215,0.0,0.81298,9e-05,22.40834]
[1778411074837,34.45,80962.34,0.0,0.8128,9e-05,22.42081]
[1778411075838,34.45,80961.39,0.0,0.81272,9e-05,22.42712]
[1778411077841,34.45,80960.67,0.0,0.81265,9e-05,22.43186]
[1778411079843,34.45,80960.165,0.0,0.8126,9e-05,22.43516]
[1778411082846,34.45,80957.695,0.0,0.81237,9e-05,22.45148]
[1778411087851,34.45,80957.47,0.0,0.81235,9e-05,22.45273]
[1778411089853,34.45,80956.15,0.0,0.81223,9e-05,22.4614]
[1778411091855,34.45,80955.045,0.0,0.81213,9e-05,22.46862]
[1778411098862,34.45,80954.405,0.0,0.81208,9e-05,22.47235]
[1778411102865,34.45,80949.19,0.0,0.81159,9e-05,22.50665]
[1778411107870,34.44,80948.77,0.0,0.81156,9e-05,22.50884]
[1778411112875,34.44,80947.815,0.0,0.81148,9e-05,22.51458]
[1778411117885,34.44,80947.975,0.0,0.8115,9e-05,22.51289]
[1778411123754,34.44,80947.515,0.0,0.81147,9e-05,22.51531]
[1778411128896,34.44,80947.205,0.0,0.81145,9e-05,22.51663]
[1778411133901,34.44,80947.565,0.0,0.81151,9e-05,22.51017]
[1778411138906,34.44,80947.035,0.0,0.81147,9e-05,22.51322]
[1778411144912,34.44,80947.145,0.0,0.81149,9e-05,22.51191]
[1778411149917,34.43,80945.41,0.0,0.81133,9e-05,22.52296]
[1778411156925,34.43,80943.62,0.0,0.81117,9e-05,22.53407]
[1778411158810,34.43,80943.775,0.0,0.81119,9e-05,22.53292]
[1778411160562,34.43,80943.76,0.0,0.81119,9e-05,22.53278]
[1778411160929,34.43,80942.725,0.0,0.81109,9e-05,22.53953]
[1778411164560,34.43,80938.975,0.0,0.81075,9e-05,22.56402]
[1778411165497,34.43,80938.405,0.0,0.81069,9e-05,22.56765]
[1778411165565,34.43,80938.405,0.0,0.81069,9e-05,22.56765]
[1778411165936,34.43,80937.215,0.0,0.81058,9e-05,22.57538]
[1778411170941,34.43,80940.72,0.0,0.81093,9e-05,22.55128]
[1778411175946,34.43,80939.605,0.0,0.81083,9e-05,22.55799]
[1778411178828,34.43,80939.555,0.0,0.81083,9e-05,22.55802]
[1778411179064,34.43,80939.535,0.0,0.81083,9e-05,22.55801]
[1778411184959,34.42,80940.1,0.0,0.8109,9e-05,22.55337]
[1778411189968,34.42,80940.72,0.0,0.81096,9e-05,22.54855]
[1778411194973,34.42,80941.57,0.0,0.81107,9e-05,22.5387]
[1778411196206,34.42,80941.57,0.0,0.81107,9e-05,22.5387]
[1778411196312,34.42,80941.57,0.0,0.81107,9e-05,22.5387]
[1778411196975,34.42,80941.57,0.0,0.81107,9e-05,22.5387]
[1778411196975,34.42,80941.57,0.0,0.81108,9e-05,22.53845]
[1778411197068,34.42,80941.57,0.0,0.81108,9e-05,22.53845]
[1778411202985,34.42,80941.705,0.0,0.8111,9e-05,22.5368]
[1778411205988,34.42,80948.085,0.0,0.8117,9e-05,22.49408]
[1778411206668,34.42,80948.085,0.0,0.8117,9e-05,22.49408]
[1778411206815,34.42,80948.085,0.0,0.8117,9e-05,22.49408]
[1778411206989,34.42,80948.04,0.0,0.8117,9e-05,22.49431]
[1778411207872,34.42,80948.04,0.0,0.8117,9e-05,22.49431]
[1778411208061,34.42,80948.36,0.0,0.81173,9e-05,22.49212]
[1778411213996,34.42,80954.415,0.0,0.8123,9e-05,22.45155]
[1778411216444,34.42,80955.005,0.0,0.81236,9e-05,22.4476]
[1778411216564,34.42,80955.005,0.0,0.81236,9e-05,22.4476]
[1778411217421,34.42,80955.005,0.0,0.81236,9e-05,22.4476]
[1778411217565,34.42,80955.005,0.0,0.81236,9e-05,22.4476]
[1778411218000,34.42,80954.75,0.0,0.81234,9e-05,22.44927]
[1778411223005,34.42,80954.27,0.0,0.81229,9e-05,22.4524]
[1778411224025,34.42,80954.27,0.0,0.81229,9e-05,22.4524]
[1778411224059,34.42,80954.84,0.0,0.81235,9e-05,22.44857]
[1778411225010,34.42,80954.665,0.0,0.81233,9e-05,22.44969]
[1778411225203,34.42,80954.665,0.0,0.81233,9e-05,22.44969]
[1778411225314,34.42,80954.665,0.0,0.81233,9e-05,22.44969]
[1778411231016,34.42,80953.985,0.0,0.81227,9e-05,22.45397]
[1778411237022,34.42,80953.435,0.0,0.81222,9e-05,22.45734]
[1778411242027,34.42,80954.21,0.0,0.8123,9e-05,22.45195]
[1778411243886,34.42,80955.425,0.0,0.81241,9e-05,22.44383]
[1778411244029,34.42,80955.31,0.0,0.8124,9e-05,22.44456]
[1778411244069,34.42,80955.31,0.0,0.8124,9e-05,22.44456]
[1778411245030,34.42,80955.405,0.0,0.81241,9e-05,22.4439]
[1778411245221,34.42,80955.405,0.0,0.81241,9e-05,22.4439]
[1778411245312,34.42,80955.405,0.0,0.81241,9e-05,22.4439]
[1778411251036,34.42,80956.33,0.0,0.81252,9e-05,22.43404]
[1778411257042,34.42,80956.44,0.0,0.81253,9e-05,22.43317]
[1778411263048,34.42,80956.38,0.0,0.81253,9e-05,22.43345]
[1778411267061,34.42,80956.18,0.0,0.81251,9e-05,22.4347]
[1778411267321,34.42,80956.18,0.0,0.81251,9e-05,22.4347]
[1778411268053,34.42,80956.2,0.0,0.81251,9e-05,22.43455]
[1778411268341,34.42,80956.2,0.0,0.81251,9e-05,22.43455]
[1778411268562,34.42,80956.2,0.0,0.81251,9e-05,22.43455]
[1778411274059,34.41,80953.72,0.0,0.81228,9e-05,22.45086]
[1778411277554,34.41,80953.73,0.0,0.81229,9e-05,22.45071]
[1778411277810,34.41,80953.73,0.0,0.81229,9e-05,22.45071]
[1778411281177,34.41,80952.94,0.0,0.81221,9e-05,22.45576]
[1778411281314,34.41,80952.94,0.0,0.81221,9e-05,22.45576]
[1778411282067,34.41,80952.265,0.0,0.81215,9e-05,22.4602]
[1778411284191,34.41,80951.815,0.0,0.81211,9e-05,22.46314]
[1778411284313,34.41,80951.815,0.0,0.81211,9e-05,22.46314]
[1778411290075,34.41,80950.77,0.0,0.81202,9e-05,22.46969]
[1778411294388,34.41,80949.02,0.0,0.81186,9e-05,22.48105]
[1778411294563,34.41,80949.02,0.0,0.81186,9e-05,22.48105]
[1778411295080,34.41,80946.61,0.0,0.81163,9e-05,22.497]
[1778411295829,34.41,80946.61,0.0,0.81163,9e-05,22.497]
[1778411296064,34.41,80946.61,0.0,0.81163,9e-05,22.497]
[1778411301086,34.41,80938.905,0.0,0.81092,9e-05,22.54751]
[1778411302108,34.41,80938.725,0.0,0.8109,9e-05,22.54862]
[1778411302312,34.41,80938.725,0.0,0.8109,9e-05,22.54862]
[1778411306780,34.41,80937.34,0.0,0.81077,9e-05,22.55748]
[1778411306817,34.41,80937.34,0.0,0.81077,9e-05,22.55748]
[1778411307092,34.41,80937.025,0.0,0.81075,9e-05,22.55948]
[1778411307119,34.41,80937.025,0.0,0.81075,9e-05,22.55948]
[1778411307309,34.41,80937.025,0.0,0.81075,9e-05,22.55948]
[1778411311766,34.41,80934.87,0.0,0.81056,9e-05,22.57019]
[1778411311815,34.41,80934.87,0.0,0.81056,9e-05,22.57019]
[1778411315330,34.41,80931.76,0.0,0.81027,9e-05,22.59103]
[1778411315570,34.41,80931.76,0.0,0.81027,9e-05,22.59103]
[1778411315842,34.41,80931.76,0.0,0.81027,9e-05,22.59103]
[1778411316063,34.41,80931.76,0.0,0.81027,9e-05,22.59103]
[1778411316101,34.41,80931.51,0.0,0.81024,9e-05,22.59273]
[1778411321108,34.41,80926.685,0.0,0.80979,9e-05,22.62485]
[1778411321350,34.41,80926.685,0.0,0.80979,9e-05,22.62485]
[1778411321563,34.41,80926.685,0.0,0.80979,9e-05,22.62485]
[1778411321862,34.41,80926.685,0.0,0.80979,9e-05,22.62485]
[1778411322064,34.41,80926.685,0.0,0.80979,9e-05,22.62485]
[1778411322109,34.41,80925.74,0.0,0.8097,9e-05,22.63112]
[1778411327114,34.41,80922.865,0.0,0.80943,9e-05,22.65007]
[1778411328137,34.41,80921.915,0.0,0.80934,9e-05,22.65633]
[1778411328311,34.41,80921.915,0.0,0.80934,9e-05,22.65633]
[1778411329116,34.41,80918.265,0.0,0.80899,9e-05,22.68049]
[1778411329986,34.41,80918.265,0.0,0.80899,9e-05,22.68049]
[1778411330065,34.41,80918.265,0.0,0.80899,9e-05,22.68049]
[1778411335122,34.41,80915.035,0.0,0.80869,0.0001,22.70139]
[1778411338179,34.41,80913.945,0.0,0.80859,0.0001,22.7083]
[1778411338313,34.41,80913.945,0.0,0.80859,0.0001,22.7083]
[1778411338618,34.41,80913.945,0.0,0.80859,0.0001,22.7083]
[1778411338811,34.41,80913.945,0.0,0.80859,0.0001,22.7083]
[1778411339126,34.41,80913.925,0.0,0.80859,0.0001,22.70833]
[1778411344131,34.41,80915.9,0.0,0.80879,0.0001,22.69469]
[1778411346134,34.41,80916.45,0.0,0.80884,0.0001,22.69095]
[1778411346313,34.41,80916.45,0.0,0.80884,0.0001,22.69087]
[1778411356146,34.41,80916.325,0.0,0.80883,0.0001,22.69157]
[1778411359114,34.41,80916.55,0.0,0.80885,0.0001,22.69009]
[1778411359150,34.41,80916.205,0.0,0.80882,0.0001,22.69239]
[1778411359312,34.41,80916.205,0.0,0.80882,0.0001,22.69239]
[1778411360151,34.41,80915.585,0.0,0.80876,0.0001,22.69651]
[1778411360855,34.41,80915.585,0.0,0.80876,0.0001,22.69651]
[1778411361062,34.41,80915.585,0.0,0.80876,0.0001,22.69651]
[1778411366161,34.41,80913.525,0.0,0.80856,0.0001,22.71014]
[1778411366432,34.41,80913.525,0.0,0.80856,0.0001,22.71014]
[1778411366561,34.41,80913.525,0.0,0.80856,0.0001,22.71014]
[1778411367162,34.41,80912.24,0.0,0.80844,0.0001,22.71864]
[1778411367804,34.41,80912.24,0.0,0.80844,0.0001,22.71864]
[1778411368061,34.41,80912.24,0.0,0.80844,0.0001,22.71864]
[1778411373168,34.41,80911.85,0.0,0.80843,0.0001,22.71754]
[1778411376565,34.41,80911.26,0.0,0.80837,0.0001,22.72137]
[1778411376812,34.41,80911.26,0.0,0.80837,0.0001,22.72137]
[1778411377172,34.41,80911.26,0.0,0.80837,0.0001,22.72134]
[1778411377265,34.41,80911.26,0.0,0.80837,0.0001,22.72134]
[1778411377314,34.41,80911.26,0.0,0.80837,0.0001,22.72134]
[1778411383178,34.4,80907.16,0.0,0.80799,0.0001,22.74824]
[1778411383215,34.4,80907.16,0.0,0.80799,0.0001,22.74824]
[1778411383312,34.4,80907.16,0.0,0.80799,0.0001,22.74824]
[1778411384179,34.4,80906.9,0.0,0.80796,0.0001,22.7499]
[1778411385485,34.4,80906.9,0.0,0.80796,0.0001,22.7499]
[1778411385565,34.4,80906.9,0.0,0.80796,0.0001,22.7499]
[1778411388183,34.4,80899.805,0.0,0.80729,0.0001,22.79654]
[1778411393066,34.4,80900.44,0.0,0.80736,0.0001,22.79186]
[1778411393152,34.4,80900.44,0.0,0.80736,0.0001,22.79174]
[1778411393310,34.4,80900.44,0.0,0.80736,0.0001,22.79174]
[1778411393747,34.4,80900.44,0.0,0.80736,0.0001,22.79174]
[1778411393818,34.4,80900.44,0.0,0.80736,0.0001,22.79174]
[1778411394189,34.4,80900.26,0.0,0.80734,0.0001,22.79281]
[1778411401196,34.4,80899.6,0.0,0.80729,0.0001,22.79633]
[1778411403210,34.4,80899.095,0.0,0.80725,0.0001,22.79942]
[1778411403308,34.4,80899.095,0.0,0.80725,0.0001,22.79942]
[1778411404198,34.4,80897.895,0.0,0.80714,0.0001,22.80724]
[1778411405785,34.4,80898.07,0.0,0.80715,0.0001,22.80595]
[1778411405820,34.4,80898.07,0.0,0.80715,0.0001,22.80595]
[1778411410511,34.4,80895.09,0.0,0.80687,0.0001,22.82532]
[1778411410560,34.4,80895.09,0.0,0.80687,0.0001,22.82532]
[1778411411205,34.4,80893.76,0.0,0.80675,0.0001,22.83412]
[1778411411926,34.4,80893.76,0.0,0.80675,0.0001,22.83412]
[1778411412060,34.4,80893.76,0.0,0.80675,0.0001,22.83412]
[1778411417211,34.4,80888.21,0.0,0.80622,0.0001,22.87064]
[1778411418611,34.4,80889.225,0.0,0.80632,0.0001,22.86389]
[1778411418808,34.4,80889.225,0.0,0.80632,0.0001,22.86389]
[1778411419213,34.4,80896.1,0.0,0.80697,0.0001,22.81837]
[1778411421376,34.4,80898.165,0.0,0.80717,0.0001,22.80471]
[1778411421564,34.4,80898.165,0.0,0.80717,0.0001,22.80471]
[1778411425603,34.4,80899.12,0.0,0.80726,0.0001,22.79845]
[1778411425810,34.4,80899.12,0.0,0.80726,0.0001,22.79845]
[1778411426220,34.4,80898.84,0.0,0.80724,0.0001,22.80032]
[1778411432226,34.4,80899.32,0.0,0.8073,0.0001,22.79373]
[1778411435229,34.4,80903.89,0.0,0.80774,0.0001,22.76357]
[1778411437002,34.4,80903.485,0.0,0.8077,0.0001,22.76631]
[1778411437063,34.4,80903.485,0.0,0.8077,0.0001,22.76631]
[1778411442236,34.4,80905.63,0.0,0.8079,0.0001,22.75244]
[1778411447241,34.4,80909.79,0.0,0.80829,0.0001,22.72526]
[1778411447871,34.4,80909.79,0.0,0.80829,0.0001,22.72526]
[1778411448071,34.4,80909.79,0.0,0.80829,0.0001,22.72526]
[1778411448565,34.4,80912.375,0.0,0.80853,0.0001,22.70824]
[1778411449243,34.4,80911.79,0.0,0.80847,0.0001,22.71225]
[1778411454248,34.4,80912.88,0.0,0.80857,0.0001,22.70567]
[1778411459253,34.4,80911.4,0.0,0.80842,0.0001,22.7157]
[1778411460038,34.4,80911.4,0.0,0.80842,0.0001,22.7157]
[1778411460064,34.4,80911.4,0.0,0.80842,0.0001,22.7157]
[1778411465259,34.4,80909.99,0.0,0.80829,0.0001,22.72486]
[1778411471265,34.4,80910.195,0.0,0.80831,0.0001,22.7233]
[1778411473303,34.4,80909.85,0.0,0.80828,0.0001,22.72552]
[1778411473564,34.4,80909.85,0.0,0.80828,0.0001,22.72552]
[1778411473892,34.4,80909.85,0.0,0.80828,0.0001,22.72552]
[1778411474061,34.4,80909.85,0.0,0.80828,0.0001,22.72552]
[1778411476232,34.4,80909.85,0.0,0.80828,0.0001,22.72545]
[1778411482275,34.4,80909.45,0.0,0.80825,0.0001,22.72784]
[1778411487024,34.4,80904.48,0.0,0.80778,0.0001,22.76057]
[1778411487062,34.4,80904.48,0.0,0.80778,0.0001,22.76057]
[1778411492285,34.4,80904.81,0.0,0.80784,0.0001,22.75438]
[1778411495704,34.4,80902.405,0.0,0.80761,0.0001,22.77016]
[1778411495815,34.4,80902.405,0.0,0.80761,0.0001,22.77016]
[1778411497190,34.4,80902.6,0.0,0.80763,0.0001,22.76869]
[1778411497290,34.4,80902.565,0.0,0.80763,0.0001,22.76883]
[1778411497310,34.4,80902.565,0.0,0.80763,0.0001,22.76883]
[1778411503296,34.4,80904.16,0.0,0.80779,0.0001,22.75776]
[1778411507693,34.4,80903.94,0.0,0.80777,0.0001,22.75893]
[1778411507815,34.4,80903.94,0.0,0.80777,0.0001,22.75893]
[1778411513306,34.4,80907.57,0.0,0.80813,0.0001,22.73428]
[1778411518311,34.39,80908.07,0.0,0.80818,0.0001,22.73057]
[1778411519472,34.39,80908.17,0.0,0.80819,0.0001,22.72987]
[1778411519566,34.39,80908.17,0.0,0.80819,0.0001,22.72987]
[1778411520919,34.39,80908.17,0.0,0.80819,0.0001,22.72983]
[1778411521064,34.39,80908.17,0.0,0.80819,0.0001,22.72983]
[1778411521314,34.39,80908.17,0.0,0.80819,0.0001,22.72979]
[1778411526319,34.39,80907.685,0.0,0.80815,0.0001,22.73279]
[1778411531324,34.39,80910.75,0.0,0.80844,0.0001,22.71226]
[1778411532840,34.39,80912.085,0.0,0.80857,0.0001,22.70336]
[1778411533062,34.39,80912.085,0.0,0.80857,0.0001,22.70336]
[1778411538331,34.39,80918.335,0.0,0.80916,9e-05,22.66179]
[1778411543336,34.39,80918.345,0.0,0.80917,9e-05,22.66151]
[1778411546061,34.39,80918.35,0.0,0.80917,9e-05,22.66132]
[1778411546317,34.39,80918.35,0.0,0.80917,9e-05,22.66132]
[1778411547537,34.39,80918.21,0.0,0.80916,9e-05,22.6621]
[1778411547561,34.39,80918.21,0.0,0.80916,9e-05,22.6621]
[1778411548341,34.39,80917.98,0.0,0.80914,0.0001,22.66355]
[1778411553346,34.39,80923.835,0.0,0.80972,9e-05,22.62078]
[1778411557235,34.39,80923.755,0.0,0.80971,9e-05,22.62108]
[1778411557313,34.39,80923.755,0.0,0.80971,9e-05,22.62108]
[1778411562355,34.39,80924.14,0.0,0.80976,9e-05,22.61806]
[1778411564553,34.39,80925.79,0.0,0.80992,9e-05,22.60697]
[1778411564567,34.39,80925.79,0.0,0.80992,9e-05,22.60697]
[1778411566192,34.39,80926.77,0.0,0.81001,9e-05,22.6004]
[1778411566309,34.39,80926.77,0.0,0.81001,9e-05,22.6004]
[1778411566360,34.39,80926.87,0.0,0.81002,9e-05,22.59969]
[1778411571900,34.39,80927.59,0.0,0.81009,9e-05,22.59467]
[1778411577372,34.39,80929.345,0.0,0.81026,9e-05,22.58279]
[1778411582977,34.39,80930.46,0.0,0.81037,9e-05,22.57526]
[1778411584379,34.39,80940.975,0.0,0.81137,9e-05,22.50484]
[1778411585247,34.39,80940.975,0.0,0.81137,9e-05,22.50484]
[1778411585312,34.39,80940.975,0.0,0.81137,9e-05,22.50484]
[1778411590385,34.39,80947.51,0.0,0.81198,9e-05,22.46116]
[1778411595390,34.39,80947.78,0.0,0.81201,9e-05,22.45907]
[1778411600395,34.39,80949.81,0.0,0.81221,9e-05,22.44518]
[1778411605400,34.39,80951.88,0.0,0.81241,9e-05,22.43109]
[1778411610405,34.39,80953.09,0.0,0.81252,9e-05,22.42281]
[1778411615410,34.38,80955.245,0.0,0.81275,9e-05,22.40478]
[1778411620415,34.38,80953.755,0.0,0.81261,9e-05,22.4146]
[1778411622165,34.38,80953.695,0.0,0.81261,9e-05,22.41501]
[1778411622312,34.38,80953.695,0.0,0.81261,9e-05,22.41501]
[1778411625720,34.38,80954.33,0.0,0.81266,9e-05,22.41081]
[1778411625807,34.38,80954.33,0.0,0.81266,9e-05,22.41081]
[1778411626279,34.38,80954.33,0.0,0.81266,9e-05,22.41081]
[1778411629067,34.38,80955.09,0.0,0.81274,9e-05,22.40579]
[1778411629312,34.38,80955.09,0.0,0.81274,9e-05,22.40579]
[1778411635342,34.39,80956.61,0.0,0.81288,9e-05,22.39581]
[1778411639417,34.39,80956.645,0.0,0.81288,9e-05,22.39569]
[1778411639561,34.39,80956.645,0.0,0.81288,9e-05,22.39573]
[1778411639865,34.39,80956.645,0.0,0.81288,9e-05,22.39573]
[1778411640060,34.39,80956.645,0.0,0.81288,9e-05,22.39573]
[1778411640436,34.39,80956.855,0.0,0.8129,9e-05,22.39432]
[1778411645441,34.39,80956.505,0.0,0.81286,9e-05,22.39662]
[1778411650446,34.39,80956.57,0.0,0.81287,9e-05,22.39616]
[1778411655450,34.39,80956.65,0.0,0.81288,9e-05,22.3956]
[1778411659159,34.39,80956.7,0.0,0.81288,9e-05,22.39526]
[1778411659309,34.39,80956.7,0.0,0.81288,9e-05,22.39526]
[1778411666464,34.38,80949.355,0.0,0.8122,9e-05,22.44409]
[1778411671468,34.38,80947.64,0.0,0.81206,9e-05,22.45182]
[1778411676473,34.38,80946.89,0.0,0.81199,9e-05,22.45664]
[1778411679763,34.38,80944.05,0.0,0.81172,9e-05,22.4754]
[1778411679811,34.38,80944.05,0.0,0.81172,9e-05,22.4754]
[1778411682639,34.38,80941.665,0.0,0.8115,9e-05,22.49106]
[1778411682812,34.38,80941.665,0.0,0.8115,9e-05,22.49106]
[1778411683480,34.38,80941.16,0.0,0.81145,9e-05,22.49434]
[1778411687761,34.38,80940.92,0.0,0.81144,9e-05,22.49559]
[1778411687811,34.38,80940.92,0.0,0.81144,9e-05,22.49559]
[1778411693490,34.38,80940.525,0.0,0.81141,9e-05,22.49768]
[1778411698130,34.38,80940.615,0.0,0.81142,9e-05,22.49673]
[1778411698310,34.38,80940.615,0.0,0.81142,9e-05,22.49673]
[1778411701350,34.38,80939.795,0.0,0.81135,9e-05,22.502]
[1778411701497,34.38,80939.715,0.0,0.81134,9e-05,22.50235]
[1778411701564,34.38,80939.715,0.0,0.81134,9e-05,22.50235]
[1778411711507,34.38,80939.56,0.0,0.81134,9e-05,22.50244]
[1778411713130,34.38,80939.8,0.0,0.81136,9e-05,22.50075]
[1778411713311,34.38,80939.8,0.0,0.81136,9e-05,22.50075]
[1778411718514,34.38,80945.18,0.0,0.81187,9e-05,22.46461]
[1778411719964,34.38,80943.315,0.0,0.8117,9e-05,22.47698]
[1778411720067,34.38,80943.315,0.0,0.8117,9e-05,22.47698]
[1778411720516,34.38,80943.395,0.0,0.81171,9e-05,22.47638]
[1778411725521,34.38,80943.695,0.0,0.81174,9e-05,22.47409]
[1778411729905,34.38,80944.81,0.0,0.81185,9e-05,22.46643]
[1778411730059,34.38,80944.81,0.0,0.81185,9e-05,22.46643]
[1778411739300,34.37,80944.6,0.0,0.81186,9e-05,22.46382]
[1778411739308,34.37,80944.6,0.0,0.81186,9e-05,22.46382]
[1778411739535,34.37,80945.225,0.0,0.81192,9e-05,22.45955]
[1778411742355,34.37,80945.225,0.0,0.81192,9e-05,22.45955]
[1778411742538,34.37,80945.985,0.0,0.81199,9e-05,22.45435]
[1778411742561,34.37,80945.985,0.0,0.81199,9e-05,22.45435]
[1778411743539,34.37,80946.745,0.0,0.81206,9e-05,22.44924]
[1778411745541,34.37,80949.205,0.0,0.81229,9e-05,22.43272]
[1778411746542,34.37,80950.49,0.0,0.81242,9e-05,22.42411]
[1778411748544,34.37,80951.775,0.0,0.81254,9e-05,22.41547]
[1778411756552,34.37,80952.395,0.0,0.8126,9e-05,22.41119]
[1778411758553,34.37,80950.045,0.0,0.81238,9e-05,22.4268]
[1778411764559,34.37,80948.89,0.0,0.81227,9e-05,22.43421]
[1778411764568,34.37,80948.89,0.0,0.81227,9e-05,22.43421]
[1778411766561,34.37,80948.35,0.0,0.81222,9e-05,22.43771]
[1778411771566,34.37,80947.275,0.0,0.81213,9e-05,22.44465]
[1778411776571,34.37,80947.42,0.0,0.81214,9e-05,22.44335]
[1778411789432,34.37,80949.06,0.0,0.81231,9e-05,22.43181]
[1778411793043,34.37,80951.305,0.0,0.81254,9e-05,22.41319]
[1778411793062,34.37,80951.305,0.0,0.81254,9e-05,22.41319]
[1778411793097,34.37,80951.305,0.0,0.81254,9e-05,22.41319]
[1778411793310,34.37,80951.305,0.0,0.81254,9e-05,22.41319]
[1778411793588,34.37,80952.06,0.0,0.81261,9e-05,22.40811]
[1778411798593,34.37,80952.13,0.0,0.81262,9e-05,22.40754]
[1778411803598,34.37,80953.125,0.0,0.81271,9e-05,22.40085]
[1778411808603,34.37,80956.07,0.0,0.81299,9e-05,22.3812]
[1778411814609,34.37,80955.37,0.0,0.81292,9e-05,22.38594]
[1778411816333,34.37,80955.37,0.0,0.81292,9e-05,22.38594]
[1778411816563,34.37,80955.37,0.0,0.81292,9e-05,22.38594]
[1778411821616,34.37,80951.605,0.0,0.81257,9e-05,22.41103]
[1778411823536,34.37,80951.61,0.0,0.81257,9e-05,22.41097]
[1778411823566,34.37,80951.61,0.0,0.81257,9e-05,22.41097]
[1778411832627,34.37,80951.1,0.0,0.81253,9e-05,22.41412]
[1778411837632,34.37,80950.745,0.0,0.81249,9e-05,22.41635]
[1778411842588,34.37,80950.5,0.0,0.81247,9e-05,22.41786]
[1778411842679,34.37,80950.465,0.0,0.81247,9e-05,22.41806]
[1778411842812,34.37,80950.465,0.0,0.81247,9e-05,22.41806]
[1778411842913,34.37,80950.465,0.0,0.81247,9e-05,22.41806]
[1778411848643,34.37,80955.395,0.0,0.81293,9e-05,22.38511]
[1778411849143,34.37,80955.395,0.0,0.81293,9e-05,22.38511]
[1778411849312,34.37,80955.395,0.0,0.81293,9e-05,22.38511]
[1778411853343,34.37,80955.92,0.0,0.813,9e-05,22.37811]
[1778411853560,34.37,80955.92,0.0,0.813,9e-05,22.37811]
[1778411853648,34.37,80956.05,0.0,0.81302,9e-05,22.37726]
[1778411858652,34.37,80955.775,0.0,0.81299,9e-05,22.37918]
[1778411863657,34.37,80955.675,0.0,0.81298,9e-05,22.37992]
[1778411868662,34.37,80957.26,0.0,0.81313,9e-05,22.36945]
[1778411873667,34.37,80957.39,0.0,0.81314,9e-05,22.36872]
[1778411875190,34.37,80956.85,0.0,0.81308,9e-05,22.37235]
[1778411875313,34.37,80956.85,0.0,0.81308,9e-05,22.37235]
[1778411880674,34.37,80951.845,0.0,0.81261,9e-05,22.40596]
[1778411883627,34.37,80950.875,0.0,0.81252,9e-05,22.41246]
[1778411883633,34.37,80950.875,0.0,0.81252,9e-05,22.41246]
[1778411883677,34.37,80950.015,0.0,0.81244,9e-05,22.41819]
[1778411883816,34.37,80950.015,0.0,0.81244,9e-05,22.41819]
[1778411885497,34.37,80950.0,0.0,0.81244,9e-05,22.4183]
[1778411885570,34.37,80950.0,0.0,0.81244,9e-05,22.4183]
[1778411887681,34.37,80944.15,0.0,0.81189,9e-05,22.45719]
[1778411890883,34.37,80943.895,0.0,0.81187,9e-05,22.45875]
[1778411890885,34.37,80943.895,0.0,0.81187,9e-05,22.45875]
[1778411891059,34.37,80943.895,0.0,0.81187,9e-05,22.45875]
[1778411891146,34.37,80943.895,0.0,0.81187,9e-05,22.45875]
[1778411893160,34.37,80943.085,0.0,0.81179,9e-05,22.46407]
[1778411894688,34.37,80928.345,0.0,0.8104,9e-05,22.56203]
[1778411894940,34.37,80928.345,0.0,0.8104,9e-05,22.56203]
[1778411894994,34.37,80928.345,0.0,0.8104,9e-05,22.56203]
[1778411895072,34.37,80928.345,0.0,0.8104,9e-05,22.56203]
[1778411895689,34.37,80928.125,0.0,0.81038,9e-05,22.56338]
[1778411900262,34.37,80924.675,0.0,0.81006,9e-05,22.58624]
[1778411900307,34.37,80924.675,0.0,0.81006,9e-05,22.58624]
[1778411904888,34.37,80923.54,0.0,0.80996,9e-05,22.59327]
[1778411905017,34.37,80923.54,0.0,0.80996,9e-05,22.59327]
[1778411905064,34.37,80923.54,0.0,0.80996,9e-05,22.59327]
[1778411905699,34.37,80922.14,0.0,0.80983,9e-05,22.60231]
[1778411910703,34.37,80920.035,0.0,0.80963,9e-05,22.61602]
[1778411917710,34.36,80918.63,0.0,0.80953,0.0001,22.62122]
[1778411922715,34.36,80910.36,0.0,0.80875,0.0001,22.67544]
[1778411923818,34.36,80909.31,0.0,0.80865,0.0001,22.6822]
[1778411924016,34.36,80909.31,0.0,0.80865,0.0001,22.6822]
[1778411924062,34.36,80909.31,0.0,0.80865,0.0001,22.6822]
[1778411925384,34.36,80909.31,0.0,0.80865,0.0001,22.68222]
[1778411930723,34.36,80905.91,0.0,0.80834,0.0001,22.70428]
[1778411934590,34.36,80902.97,0.0,0.80806,0.0001,22.72339]
[1778411934727,34.36,80902.25,0.0,0.80799,0.0001,22.72814]
[1778411934811,34.36,80902.25,0.0,0.80799,0.0001,22.72814]
[1778411938731,34.36,80896.115,0.0,0.80741,0.0001,22.76861]
[1778411943077,34.36,80893.91,0.0,0.8072,0.0001,22.78292]
[1778411943136,34.36,80893.91,0.0,0.8072,0.0001,22.78292]
[1778411943316,34.36,80893.91,0.0,0.8072,0.0001,22.78292]
[1778411943510,34.36,80893.91,0.0,0.8072,0.0001,22.7828]
[1778411948545,34.36,80884.98,0.0,0.80635,0.0001,22.84173]
[1778411950382,34.36,80881.395,0.0,0.80601,0.0001,22.86537]
[1778411950479,34.36,80881.395,0.0,0.80601,0.0001,22.86537]
[1778411950566,34.36,80881.395,0.0,0.80601,0.0001,22.86537]
[1778411950666,34.36,80881.395,0.0,0.80601,0.0001,22.86526]
[1778411956749,34.36,80878.135,0.0,0.8057,0.0001,22.88624]
[1778411958245,34.36,80877.75,0.0,0.80567,0.0001,22.88872]
[1778411958315,34.36,80877.75,0.0,0.80567,0.0001,22.88872]
[1778411958417,34.36,80877.75,0.0,0.80567,0.0001,22.88872]
[1778411958574,34.36,80877.75,0.0,0.80567,0.0001,22.88872]
[1778411959752,34.36,80877.95,0.0,0.80569,0.0001,22.88727]
[1778411966759,34.36,80879.835,0.0,0.80588,0.0001,22.87441]
[1778411971294,34.36,80877.56,0.0,0.80566,0.0001,22.88937]
[1778411971317,34.36,80877.56,0.0,0.80566,0.0001,22.88937]
[1778411971424,34.36,80877.56,0.0,0.80566,0.0001,22.88937]
[1778411971561,34.36,80877.56,0.0,0.80566,0.0001,22.88937]
[1778411971764,34.36,80877.225,0.0,0.80565,0.0001,22.88798]
[1778411977770,34.36,80877.25,0.0,0.80565,0.0001,22.88756]
[1778411982523,34.35,80872.505,0.0,0.8052,0.0001,22.91873]
[1778411982569,34.35,80872.505,0.0,0.8052,0.0001,22.91873]
[1778411982604,34.35,80872.505,0.0,0.8052,0.0001,22.91873]
[1778411982813,34.35,80872.505,0.0,0.8052,0.0001,22.91873]
[1778411983776,34.35,80872.565,0.0,0.8052,0.0001,22.91847]
[1778411988825,34.36,80875.37,0.0,0.80547,0.0001,22.9]
[1778411992786,34.36,80882.005,0.0,0.80611,0.0001,22.85621]
[1778411994240,34.36,80883.89,0.0,0.80629,0.0001,22.84374]
[1778411994315,34.36,80883.89,0.0,0.80629,0.0001,22.84374]
[1778411994420,34.36,80883.89,0.0,0.80629,0.0001,22.84374]
[1778411994568,34.36,80883.89,0.0,0.80629,0.0001,22.84374]
[1778411994788,34.36,80886.92,0.0,0.80658,0.0001,22.8237]
[1778411999793,34.36,80884.295,0.0,0.80633,0.0001,22.84126]
[1778412001750,34.36,80883.525,0.0,0.80625,0.0001,22.84637]
[1778412001831,34.36,80883.525,0.0,0.80625,0.0001,22.84637]
[1778412001925,34.36,80883.525,0.0,0.80625,0.0001,22.84637]
[1778412002063,34.36,80883.525,0.0,0.80625,0.0001,22.84637]
[1778412002163,34.36,80883.525,0.0,0.80625,0.0001,22.84638]
[1778412008802,34.36,80882.5,0.0,0.80615,0.0001,22.85318]
[1778412013807,34.36,80883.65,0.0,0.80626,0.0001,22.84559]
[1778412015468,34.36,80883.105,0.0,0.80621,0.0001,22.84921]
[1778412015568,34.36,80883.105,0.0,0.80621,0.0001,22.84921]
[1778412015672,34.36,80883.105,0.0,0.80621,0.0001,22.84921]
[1778412015814,34.36,80883.105,0.0,0.80621,0.0001,22.84921]
[1778412016810,34.36,80883.305,0.0,0.80623,0.0001,22.8479]
[1778412022816,34.36,80881.835,0.0,0.80609,0.0001,22.85767]
[1778412027821,34.36,80881.17,0.0,0.80602,0.0001,22.86206]
[1778412032826,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412033355,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412033573,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412033588,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412033810,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412033812,34.36,80880.095,0.0,0.80594,0.0001,22.86558]
[1778412039833,34.36,80876.985,0.0,0.80564,0.0001,22.88641]
[1778412042488,34.36,80875.91,0.0,0.80554,0.0001,22.89362]
[1778412042561,34.36,80875.91,0.0,0.80554,0.0001,22.89362]
[1778412042589,34.36,80875.91,0.0,0.80553,0.0001,22.89372]
[1778412048239,34.36,80870.935,0.0,0.80505,0.0001,22.92722]
[1778412051260,34.36,80866.495,0.0,0.80462,0.0001,22.95663]
[1778412052267,34.36,80852.5,0.0,0.80326,0.0001,23.04896]
[1778412053704,34.36,80852.5,0.0,0.80326,0.0001,23.04896]
[1778412053847,34.36,80844.605,0.0,0.8025,0.0001,23.10078]
[1778412053948,34.36,80844.605,0.0,0.8025,0.0001,23.10078]
[1778412059853,34.36,80844.58,0.0,0.80251,0.0001,23.10017]
[1778412065358,34.36,80843.04,0.0,0.80236,0.0001,23.11029]
[1778412068398,34.36,80843.135,0.0,0.80237,0.0001,23.10964]
[1778412068538,34.36,80843.135,0.0,0.80237,0.0001,23.10964]
[1778412068563,34.36,80843.135,0.0,0.80237,0.0001,23.10964]
[1778412068639,34.36,80843.135,0.0,0.80237,0.0001,23.10963]
[1778412073867,34.36,80840.475,0.0,0.80211,0.0001,23.1271]
[1778412078872,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412080288,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412080312,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412080442,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412080570,34.36,80841.32,0.0,0.80219,0.0001,23.12152]
[1778412080874,34.36,80841.97,0.0,0.80226,0.0001,23.11725]
[1778412085879,34.36,80843.335,0.0,0.80239,0.0001,23.1083]
[1778412090884,34.36,80844.315,0.0,0.80248,0.0001,23.10194]
[1778412094041,34.36,80843.975,0.0,0.80247,0.0001,23.10076]
[1778412094062,34.36,80843.975,0.0,0.80247,0.0001,23.10076]
[1778412094194,34.36,80843.975,0.0,0.80247,0.0001,23.10076]
[1778412094314,34.36,80843.975,0.0,0.80247,0.0001,23.10076]
[1778412095568,34.36,80843.975,0.0,0.80247,0.0001,23.10078]
[1778412098892,34.36,80842.72,0.0,0.80234,0.0001,23.10914]
[1778412099045,34.36,80842.72,0.0,0.80234,0.0001,23.10914]
[1778412099064,34.36,80842.72,0.0,0.80234,0.0001,23.10914]
[1778412099893,34.36,80842.14,0.0,0.80229,0.0001,23.11297]
[1778412103693,34.36,80841.955,0.0,0.80227,0.0001,23.11414]
[1778412103813,34.36,80841.955,0.0,0.80227,0.0001,23.11414]
[1778412103897,34.36,80831.8,0.0,0.80128,0.0001,23.1811]
[1778412104036,34.36,80831.8,0.0,0.80128,0.0001,23.1811]
[1778412104069,34.36,80831.8,0.0,0.80128,0.0001,23.1811]
[1778412109670,34.36,80832.095,0.0,0.8013,0.0001,23.17956]
[1778412113879,34.36,80830.495,0.0,0.80114,0.0001,23.19024]
[1778412113907,34.36,80830.52,0.0,0.80115,0.0001,23.19013]
[1778412114061,34.36,80830.52,0.0,0.80115,0.0001,23.19013]
[1778412114277,34.36,80830.52,0.0,0.80115,0.0001,23.19013]
[1778412114318,34.36,80830.52,0.0,0.80115,0.0001,23.19013]
[1778412114378,34.36,80830.52,0.0,0.80115,0.0001,23.19005]
[1778412119740,34.36,80832.105,0.0,0.80131,0.0001,23.17922]
[1778412120776,34.36,80832.105,0.0,0.80131,0.0001,23.17922]
[1778412120814,34.36,80832.105,0.0,0.80131,0.0001,23.17922]
[1778412120877,34.36,80832.105,0.0,0.80131,0.0001,23.17911]
[1778412121106,34.36,80832.105,0.0,0.80131,0.0001,23.17911]
[1778412121312,34.36,80832.105,0.0,0.80131,0.0001,23.17911]
[1778412126789,34.36,80828.01,0.0,0.80092,0.0001,23.20545]
[1778412129525,34.35,80828.425,0.0,0.80096,0.0001,23.20251]
[1778412129569,34.35,80828.425,0.0,0.80096,0.0001,23.20251]
[1778412129868,34.35,80828.425,0.0,0.80096,0.0001,23.20251]
[1778412129909,34.35,80828.425,0.0,0.80096,0.0001,23.20239]
[1778412130065,34.35,80828.425,0.0,0.80096,0.0001,23.20239]
[1778412135023,34.35,80827.095,0.0,0.80084,0.0001,23.21088]
[1778412135044,34.35,80831.72,0.0,0.80129,0.0001,23.18051]
[1778412135059,34.35,80831.72,0.0,0.80129,0.0001,23.18051]
[1778412135397,34.35,80831.72,0.0,0.80129,0.0001,23.18051]
[1778412135568,34.35,80831.72,0.0,0.80129,0.0001,23.18051]
[1778412136045,34.35,80834.745,0.0,0.80158,0.0001,23.16055]
[1778412140359,34.35,80836.58,0.0,0.80176,0.0001,23.1487]
[1778412140564,34.35,80836.58,0.0,0.80176,0.0001,23.1487]
[1778412143824,34.35,80838.33,0.0,0.80193,0.0001,23.13739]
[1778412144053,34.35,80837.75,0.0,0.80187,0.0001,23.14119]
[1778412144061,34.35,80837.75,0.0,0.80187,0.0001,23.14119]
[1778412145054,34.35,80837.495,0.0,0.80185,0.0001,23.14284]
[1778412147200,34.35,80834.345,0.0,0.80154,0.0001,23.16351]
[1778412147308,34.35,80834.345,0.0,0.80154,0.0001,23.16351]
[1778412153324,34.35,80827.15,0.0,0.80086,0.0001,23.20753]
[1778412153427,34.35,80827.15,0.0,0.80086,0.0001,23.20753]
[1778412153563,34.35,80827.15,0.0,0.80086,0.0001,23.20753]
[1778412153980,34.35,80827.15,0.0,0.80085,0.0001,23.20755]
[1778412159015,34.36,80824.58,0.0,0.8006,0.0001,23.2245]
[1778412164050,34.35,80824.925,0.0,0.80064,0.0001,23.22201]
[1778412165980,34.35,80824.345,0.0,0.80058,0.0001,23.22582]
[1778412166071,34.35,80824.345,0.0,0.80058,0.0001,23.22582]
[1778412166076,34.35,80819.455,0.0,0.8001,0.0001,23.25793]
[1778412166137,34.35,80819.455,0.0,0.8001,0.0001,23.25793]
[1778412166309,34.35,80819.455,0.0,0.8001,0.0001,23.25793]
[1778412172084,34.35,80816.14,0.0,0.79978,0.0001,23.27996]
[1778412177089,34.36,80812.145,0.0,0.79938,0.0001,23.30633]
[1778412178901,34.36,80811.73,0.0,0.79934,0.0001,23.30912]
[1778412179060,34.36,80811.73,0.0,0.79934,0.0001,23.30912]
[1778412179091,34.36,80811.265,0.0,0.79929,0.0001,23.31223]
[1778412179312,34.36,80811.265,0.0,0.79929,0.0001,23.31223]
[1778412185097,34.36,80808.88,0.0,0.79906,0.0001,23.32795]
[1778412187099,34.36,80803.45,0.0,0.79852,0.0001,23.36353]
[1778412188556,34.36,80800.87,0.0,0.79827,0.0001,23.38045]
[1778412189101,34.36,80790.42,0.0,0.79724,0.0001,23.44897]
[1778412190102,34.36,80776.02,0.0,0.79581,0.0001,23.54307]
[1778412192536,34.36,80776.725,0.0,0.79588,0.0001,23.53834]
[1778412193105,34.36,80777.585,0.0,0.79597,0.0001,23.53267]
[1778412198110,34.35,80774.48,0.0,0.79566,0.0001,23.55267]
[1778412199111,34.35,80769.605,0.0,0.79518,0.0001,23.5844]
[1778412201702,34.35,80770.89,0.0,0.79531,0.0001,23.5759]
[1778412201811,34.35,80770.89,0.0,0.79531,0.0001,23.5759]
[1778412205117,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412205795,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412205809,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412205848,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412206072,34.35,80784.3,0.0,0.79664,0.0001,23.48842]
[1778412206118,34.35,80791.51,0.0,0.79735,0.0001,23.44124]
[1778412208120,34.35,80800.295,0.0,0.79822,0.0001,23.38369]
[1778412210092,34.35,80802.255,0.0,0.79841,0.0001,23.37083]
[1778412210122,34.35,80804.025,0.0,0.79859,0.0001,23.35922]
[1778412210310,34.35,80804.025,0.0,0.79859,0.0001,23.35922]
[1778412210875,34.35,80804.025,0.0,0.79859,0.0001,23.35922]
[1778412211062,34.35,80804.025,0.0,0.79859,0.0001,23.35922]
[1778412211078,34.35,80804.025,0.0,0.79861,0.0001,23.35573]
[1778412215486,34.35,80805.27,0.0,0.79873,0.0001,23.34764]
[1778412215562,34.35,80805.27,0.0,0.79873,0.0001,23.34764]
[1778412216051,34.35,80805.27,0.0,0.79873,0.0001,23.34764]
[1778412216059,34.35,80805.27,0.0,0.79873,0.0001,23.34764]
[1778412216128,34.35,80806.59,0.0,0.79886,0.0001,23.33903]
[1778412217129,34.35,80801.27,0.0,0.79833,0.0001,23.37393]
[1778412222138,34.35,80802.785,0.0,0.79848,0.0001,23.36403]
[1778412222320,34.35,80802.785,0.0,0.79848,0.0001,23.36403]
[1778412222557,34.35,80802.785,0.0,0.79848,0.0001,23.36403]
[1778412222712,34.35,80802.785,0.0,0.79848,0.0001,23.36403]
[1778412222810,34.35,80802.785,0.0,0.79848,0.0001,23.36403]
[1778412223139,34.36,80812.61,0.0,0.79945,0.0001,23.29967]
[1778412224140,34.36,80818.255,0.0,0.8,0.0001,23.26273]
[1778412229145,34.36,80819.07,0.0,0.80007,0.0001,23.25784]
[1778412230573,34.36,80818.795,0.0,0.80005,0.0001,23.2598]
[1778412230809,34.36,80818.795,0.0,0.80005,0.0001,23.2598]
[1778412230815,34.36,80818.795,0.0,0.80005,0.0001,23.2598]
[1778412231064,34.36,80818.795,0.0,0.80005,0.0001,23.2598]
[1778412231106,34.36,80818.795,0.0,0.80004,0.0001,23.25995]
[1778412233149,34.36,80823.39,0.0,0.80049,0.0001,23.2299]
[1778412234978,34.36,80823.59,0.0,0.80051,0.0001,23.22865]
[1778412236152,34.36,80814.765,0.0,0.79964,0.0001,23.28687]
[1778412236574,34.36,80814.765,0.0,0.79964,0.0001,23.28687]
[1778412237153,34.36,80813.22,0.0,0.79949,0.0001,23.29709]
[1778412238154,34.36,80814.435,0.0,0.79961,0.0001,23.28919]
[1778412239051,34.36,80814.435,0.0,0.79961,0.0001,23.28919]
[1778412240156,34.36,80819.255,0.0,0.80008,0.0001,23.25775]
[1778412243159,34.36,80817.555,0.0,0.7999,0.0001,23.26928]
[1778412246162,34.36,80818.42,0.0,0.79998,0.0001,23.26394]
[1778412251167,34.36,80818.845,0.0,0.80002,0.0001,23.26175]
[1778412254566,34.36,80818.33,0.0,0.79996,0.0001,23.26548]
[1778412255171,34.36,80818.51,0.0,0.79998,0.0001,23.26442]
[1778412257173,34.36,80817.655,0.0,0.79989,0.0001,23.27025]
[1778412262178,34.36,80817.71,0.0,0.79989,0.0001,23.27043]
[1778412263179,34.36,80818.875,0.0,0.8,0.0001,23.2629]
[1778412268184,34.36,80818.4,0.0,0.79995,0.0001,23.26616]
[1778412273189,34.37,80818.645,0.0,0.79999,0.0001,23.26118]
[1778412279195,34.37,80818.8,0.0,0.80001,0.0001,23.26023]
[1778412284200,34.37,80819.325,0.0,0.80006,0.0001,23.25683]
[1778412291208,34.37,80819.385,0.0,0.80006,0.0001,23.25652]
[1778412295212,34.37,80820.2,0.0,0.80014,0.0001,23.25122]
[1778412300217,34.37,80819.48,0.0,0.80007,0.0001,23.25602]
[1778412305223,34.37,80819.545,0.0,0.80008,0.0001,23.25552]
[1778412308226,34.37,80823.73,0.0,0.80049,0.0001,23.228]
[1778412309227,34.37,80826.625,0.0,0.80077,0.0001,23.20901]
[1778412310228,34.37,80829.915,0.0,0.80109,0.0001,23.18743]
[1778412311229,34.37,80831.375,0.0,0.80123,0.0001,23.1779]
[1778412312230,34.37,80832.915,0.0,0.80138,0.0001,23.16786]
[1778412313231,34.37,80834.285,0.0,0.80152,0.0001,23.15889]
[1778412315266,34.37,80833.695,0.0,0.80146,0.0001,23.16287]
[1778412316267,34.37,80834.98,0.0,0.80158,0.0001,23.15447]
[1778412318269,34.37,80836.015,0.0,0.80168,0.0001,23.14788]
[1778412319270,34.37,80836.58,0.0,0.80173,0.0001,23.14427]
[1778412322153,34.37,80837.18,0.0,0.80179,0.0001,23.14067]
[1778412323274,34.37,80835.375,0.0,0.80161,0.0001,23.15267]
[1778412326181,34.37,80836.265,0.0,0.80169,0.0001,23.14714]
[1778412328195,34.37,80836.735,0.0,0.80173,0.0001,23.1443]
[1778412329202,34.37,80830.73,0.0,0.80115,0.0001,23.18389]
[1778412330209,34.37,80827.145,0.0,0.8008,0.0001,23.20753]
[1778412333230,34.37,80826.275,0.0,0.80073,0.0001,23.20993]
[1778412335244,34.37,80824.705,0.0,0.80057,0.0001,23.22029]
[1778412336251,34.37,80823.875,0.0,0.80049,0.0001,23.22576]
[1778412337288,34.37,80822.975,0.0,0.8004,0.0001,23.23168]
[1778412342293,34.37,80822.365,0.0,0.80034,0.0001,23.2357]
[1778412348301,34.37,80821.455,0.0,0.80026,0.0001,23.24167]
[1778412355309,34.37,80821.05,0.0,0.80022,0.0001,23.24429]
[1778412358311,34.37,80820.115,0.0,0.80013,0.0001,23.25039]
[1778412359312,34.37,80819.15,0.0,0.80003,0.0001,23.25671]
[1778412365318,34.37,80818.81,0.0,0.8,0.0001,23.25879]
[1778412370327,34.37,80818.385,0.0,0.79996,0.0001,23.26144]
[1778412378335,34.37,80818.155,0.0,0.79994,0.0001,23.26272]
[1778412383340,34.37,80818.05,0.0,0.79993,0.0001,23.26325]
[1778412388345,34.37,80818.295,0.0,0.79996,0.0001,23.2615]
[1778412393350,34.37,80818.33,0.0,0.79998,0.0001,23.25762]
[1778412398355,34.37,80818.35,0.0,0.79999,0.0001,23.25736]
[1778412399357,34.37,80819.36,0.0,0.80009,0.0001,23.25071]
[1778412400358,34.37,80821.44,0.0,0.80029,0.0001,23.23704]
[1778412405363,34.37,80820.9,0.0,0.80024,0.0001,23.24057]
[1778412408366,34.37,80820.02,0.0,0.80015,0.0001,23.24633]
[1778412412370,34.37,80823.17,0.0,0.80046,0.0001,23.22561]
[1778412413371,34.37,80829.99,0.0,0.80113,0.0001,23.18083]
[1778412414371,34.37,80831.0,0.0,0.80123,0.0001,23.17426]
[1778412416373,34.37,80831.64,0.0,0.80129,0.0001,23.17022]
[1778412417374,34.37,80832.43,0.0,0.80136,0.0001,23.16511]
[1778412420377,34.37,80833.0,0.0,0.80141,0.0001,23.16162]
[1778412424382,34.37,80830.37,0.0,0.80115,0.0001,23.17927]
[1778412425383,34.37,80828.415,0.0,0.80096,0.0001,23.19218]
[1778412426384,34.37,80827.755,0.0,0.80089,0.0001,23.19657]
[1778412427385,34.37,80826.74,0.0,0.80079,0.0001,23.20329]
[1778412429387,34.37,80825.75,0.0,0.8007,0.0001,23.20987]
[1778412431389,34.37,80827.065,0.0,0.80082,0.0001,23.2013]
[1778412432390,34.37,80828.225,0.0,0.80094,0.0001,23.19373]
[1778412434392,34.37,80831.605,0.0,0.80127,0.0001,23.17162]
[1778412435393,34.37,80833.515,0.0,0.80145,0.0001,23.15915]
[1778412438396,34.37,80834.445,0.0,0.80154,0.0001,23.15332]
[1778412440398,34.37,80834.91,0.0,0.80158,0.0001,23.15047]
[1778412442400,34.37,80835.5,0.0,0.80163,0.0001,23.1468]
[1778412445403,34.37,80833.24,0.0,0.80141,0.0001,23.16198]
[1778412447405,34.37,80831.815,0.0,0.80127,0.0001,23.17153]
[1778412448406,34.37,80829.77,0.0,0.80107,0.0001,23.18504]
[1778412450408,34.37,80832.91,0.0,0.80137,0.0001,23.16453]
[1778412451409,34.37,80834.225,0.0,0.80152,0.0001,23.15246]
[1778412454412,34.38,80835.415,0.0,0.80163,0.0001,23.14494]
[1778412455413,34.38,80836.195,0.0,0.80171,0.0001,23.13992]
[1778412457414,34.38,80836.78,0.0,0.80176,0.0001,23.13631]
[1778412460417,34.38,80837.285,0.0,0.8018,0.0001,23.13335]
[1778412461418,34.38,80837.775,0.0,0.80185,0.0001,23.13026]
[1778412463420,34.38,80838.265,0.0,0.80189,0.0001,23.12729]
[1778412468426,34.38,80838.255,0.0,0.80188,0.0001,23.128]
[1778412473431,34.38,80839.13,0.0,0.80196,0.0001,23.12289]
[1778412474432,34.38,80838.785,0.0,0.80192,0.0001,23.1253]
[1778412478436,34.38,80839.39,0.0,0.80197,0.0001,23.12184]
[1778412479437,34.38,80838.955,0.0,0.80193,0.0001,23.12484]
[1778412480438,34.38,80839.47,0.0,0.80198,0.0001,23.12159]
[1778412481439,34.38,80839.065,0.0,0.80194,0.0001,23.12438]
[1778412482440,34.38,80839.575,0.0,0.80199,0.0001,23.12116]
[1778412488446,34.38,80838.645,0.0,0.80188,0.0001,23.12809]
[1778412493451,34.39,80838.91,0.0,0.8019,0.0001,23.12698]
[1778412499457,34.39,80839.225,0.0,0.80192,0.0001,23.12567]
[1778412505463,34.39,80839.2,0.0,0.80191,0.0001,23.12661]
[1778412509467,34.39,80841.47,0.0,0.80212,0.0001,23.11219]
[1778412510470,34.39,80842.085,0.0,0.80218,0.0001,23.10829]
[1778412516475,34.39,80842.115,0.0,0.80219,0.0001,23.10548]
[1778412517476,34.39,80842.82,0.0,0.80225,0.0001,23.10099]
[1778412518477,34.39,80843.16,0.0,0.80229,0.0001,23.09891]
[1778412519478,34.39,80842.78,0.0,0.80225,0.0001,23.10157]
[1778412521480,34.39,80841.775,0.0,0.80214,0.0001,23.10849]
[1778412522481,34.39,80840.765,0.0,0.80204,0.0001,23.11527]
[1778412525484,34.4,80839.66,0.0,0.80193,0.0001,23.12295]
[1778412529488,34.4,80838.47,0.0,0.80181,0.0001,23.13128]
[1778412530489,34.4,80841.395,0.0,0.80209,0.0001,23.11217]
[1778412531490,34.4,80844.315,0.0,0.80237,0.0001,23.09311]
[1778412532491,34.4,80846.395,0.0,0.80257,0.0001,23.07955]
[1778412535494,34.4,80854.37,0.0,0.80334,0.0001,23.02748]
[1778412540499,34.4,80859.27,0.0,0.8038,0.0001,22.99628]
[1778412541734,34.4,80859.88,0.0,0.80385,0.0001,22.9925]
[1778412541809,34.4,80859.88,0.0,0.80385,0.0001,22.9925]
[1778412542501,34.4,80859.98,0.0,0.80386,0.0001,22.99208]
[1778412548507,34.4,80860.68,0.0,0.80391,0.0001,22.98859]
[1778412549049,34.4,80860.68,0.0,0.80391,0.0001,22.98859]
[1778412549066,34.4,80860.68,0.0,0.80391,0.0001,22.98859]
[1778412549508,34.4,80860.695,0.0,0.80391,0.0001,22.98862]
[1778412554513,34.41,80860.695,0.0,0.8039,0.0001,22.9893]
[1778412557516,34.41,80864.325,0.0,0.80425,0.0001,22.96566]
[1778412563522,34.41,80863.815,0.0,0.80419,0.0001,22.9697]
[1778412566525,34.41,80867.47,0.0,0.80454,0.0001,22.94587]
[1778412569528,34.41,80866.155,0.0,0.80441,0.0001,22.95489]
[1778412570529,34.41,80865.39,0.0,0.80433,0.0001,22.96002]
[1778412571530,34.41,80861.97,0.0,0.80402,0.0001,22.97915]
[1778412574533,34.41,80858.725,0.0,0.8037,0.0001,23.00081]
[1778412576535,34.41,80854.36,0.0,0.80328,0.0001,23.02967]
[1778412577536,34.41,80852.04,0.0,0.80305,0.0001,23.04497]
[1778412578537,34.41,80846.1,0.0,0.80248,0.0001,23.08405]
[1778412583541,34.41,80844.915,0.0,0.80237,0.0001,23.09166]
[1778412584542,34.41,80841.47,0.0,0.80203,0.0001,23.11426]
[1778412585543,34.41,80837.655,0.0,0.80166,0.0001,23.13937]
[1778412586544,34.41,80833.585,0.0,0.80126,0.0001,23.16612]
[1778412591524,34.41,80832.72,0.0,0.80118,0.0001,23.17176]
[1778412593551,34.41,80829.27,0.0,0.80084,0.0001,23.19435]
[1778412594552,34.41,80827.68,0.0,0.80069,0.0001,23.20474]
[1778412594564,34.41,80827.68,0.0,0.80069,0.0001,23.20474]
[1778412595553,34.41,80826.575,0.0,0.80058,0.0001,23.21193]
[1778412598556,34.41,80819.49,0.0,0.79989,0.0001,23.25845]
[1778412599265,34.41,80819.49,0.0,0.79989,0.0001,23.25845]
[1778412599313,34.41,80819.49,0.0,0.79989,0.0001,23.25845]
[1778412600327,34.41,80818.91,0.0,0.79983,0.0001,23.26232]
[1778412600558,34.41,80818.195,0.0,0.79976,0.0001,23.26704]
[1778412603561,34.41,80824.745,0.0,0.8004,0.0001,23.22422]
[1778412605523,34.41,80825.775,0.0,0.8005,0.0001,23.21755]
[1778412605566,34.41,80826.145,0.0,0.80053,0.0001,23.21522]
[1778412610163,34.41,80826.525,0.0,0.80056,0.0001,23.21311]
[1778412610316,34.41,80826.525,0.0,0.80056,0.0001,23.21311]
[1778412616574,34.41,80827.96,0.0,0.80069,0.0001,23.2044]
[1778412623581,34.41,80828.535,0.0,0.80074,0.0001,23.20138]
[1778412628586,34.42,80828.675,0.0,0.80075,0.0001,23.20101]
[1778412634591,34.42,80828.28,0.0,0.80072,0.0001,23.20072]
[1778412640597,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412641154,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412641314,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412641322,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412641558,34.42,80827.53,0.0,0.80064,0.0001,23.20625]
[1778412641598,34.42,80827.42,0.0,0.80062,0.0001,23.20707]
[1778412646603,34.42,80829.695,0.0,0.80084,0.0001,23.19265]
[1778412648880,34.42,80829.45,0.0,0.80081,0.0001,23.19449]
[1778412649060,34.42,80829.45,0.0,0.80081,0.0001,23.19449]
[1778412655612,34.42,80829.93,0.0,0.80085,0.0001,23.19214]
[1778412655701,34.42,80829.93,0.0,0.80085,0.0001,23.19214]
[1778412655813,34.42,80829.93,0.0,0.80085,0.0001,23.19214]
[1778412662619,34.42,80830.68,0.0,0.80091,0.0001,23.18805]
[1778412663692,34.42,80830.725,0.0,0.80091,0.0001,23.18788]
[1778412663814,34.42,80830.725,0.0,0.80091,0.0001,23.18788]
[1778412664021,34.42,80830.725,0.0,0.80091,0.0001,23.18788]
[1778412664058,34.42,80830.725,0.0,0.80091,0.0001,23.18788]
[1778412664583,34.42,80830.725,0.0,0.80091,0.0001,23.188]
[1778412669618,34.43,80830.65,0.0,0.80089,0.0001,23.18909]
[1778412674634,34.43,80830.765,0.0,0.8009,0.0001,23.18893]
[1778412680640,34.43,80830.745,0.0,0.80088,0.0001,23.18977]
[1778412685645,34.43,80829.575,0.0,0.80076,0.0001,23.19801]
[1778412688985,34.43,80829.88,0.0,0.80079,0.0001,23.19633]
[1778412689067,34.43,80829.88,0.0,0.80079,0.0001,23.19633]
[1778412694655,34.43,80830.385,0.0,0.80085,0.0001,23.19018]
[1778412699660,34.43,80830.13,0.0,0.80081,0.0001,23.19241]
[1778412704665,34.43,80829.725,0.0,0.80077,0.0001,23.19562]
[1778412710670,34.44,80829.52,0.0,0.80074,0.0001,23.19759]
[1778412715676,34.44,80830.035,0.0,0.80078,0.0001,23.19473]
[1778412720681,34.44,80830.605,0.0,0.80083,0.0001,23.19133]
[1778412725686,34.44,80830.94,0.0,0.80086,0.0001,23.18949]
[1778412727450,34.44,80830.825,0.0,0.80085,0.0001,23.19018]
[1778412727565,34.44,80830.825,0.0,0.80085,0.0001,23.19018]
[1778412727788,34.44,80830.825,0.0,0.80085,0.0001,23.19012]
[1778412727810,34.44,80830.825,0.0,0.80085,0.0001,23.19012]
[1778412728689,34.44,80830.995,0.0,0.80087,0.0001,23.18895]
[1778412731381,34.44,80831.39,0.0,0.80091,0.0001,23.18623]
[1778412731557,34.44,80831.39,0.0,0.80091,0.0001,23.18623]
[1778412736697,34.44,80831.895,0.0,0.80096,0.0001,23.18259]
[1778412741702,34.44,80831.775,0.0,0.80095,0.0001,23.18311]
[1778412746707,34.44,80830.66,0.0,0.80085,0.0001,23.18998]
[1778412747708,34.44,80823.64,0.0,0.80017,0.0001,23.23592]
[1778412749897,34.43,80818.38,0.0,0.79966,0.0001,23.2701]
[1778412750062,34.43,80818.38,0.0,0.79966,0.0001,23.2701]
[1778412750301,34.43,80818.38,0.0,0.79966,0.0001,23.2701]
[1778412750310,34.43,80818.38,0.0,0.79966,0.0001,23.2701]
[1778412750713,34.43,80818.7,0.0,0.79969,0.0001,23.26785]
[1778412755718,34.43,80815.88,0.0,0.79945,0.0001,23.28179]
[1778412756494,34.43,80815.88,0.0,0.79945,0.0001,23.28179]
[1778412756564,34.43,80815.88,0.0,0.79945,0.0001,23.28179]
[1778412761724,34.43,80815.95,0.0,0.79947,0.0001,23.28011]
[1778412766729,34.43,80820.875,0.0,0.79997,0.0001,23.24687]
[1778412769699,34.43,80820.46,0.0,0.79993,0.0001,23.24927]
[1778412769811,34.43,80820.5,0.0,0.79994,0.0001,23.24884]
[1778412769890,34.43,80820.5,0.0,0.79994,0.0001,23.24884]
[1778412770064,34.43,80820.5,0.0,0.79994,0.0001,23.24884]
[1778412770733,34.43,80820.285,0.0,0.79992,0.0001,23.25008]
[1778412775738,34.42,80821.03,0.0,0.80001,0.0001,23.24437]
[1778412780743,34.42,80821.08,0.0,0.80002,0.0001,23.24325]
[1778412784048,34.42,80821.21,0.0,0.80004,0.0001,23.24209]
[1778412784067,34.42,80821.21,0.0,0.80004,0.0001,23.24209]
[1778412789752,34.42,80820.43,0.0,0.79997,0.0001,23.24655]
[1778412796511,34.42,80820.735,0.0,0.80001,0.0001,23.24424]
[1778412801029,34.42,80821.605,0.0,0.80009,0.0001,23.23835]
[1778412801066,34.42,80821.605,0.0,0.80009,0.0001,23.23835]
[1778412806769,34.42,80821.565,0.0,0.80009,0.0001,23.23831]
[1778412811774,34.42,80821.405,0.0,0.8001,0.0001,23.23562]
[1778412817659,34.42,80821.78,0.0,0.80014,0.0001,23.23293]
[1778412822694,34.42,80822.15,0.0,0.80018,0.0001,23.23017]
[1778412825205,34.42,80816.415,0.0,0.79962,0.0001,23.2677]
[1778412825309,34.42,80816.415,0.0,0.79962,0.0001,23.2677]
[1778412825750,34.42,80816.415,0.0,0.79962,0.0001,23.2677]
[1778412825770,34.42,80816.415,0.0,0.79962,0.0001,23.26765]
[1778412825810,34.42,80816.415,0.0,0.79962,0.0001,23.26765]
[1778412831757,34.42,80816.26,0.0,0.79961,0.0001,23.26818]
[1778412835637,34.41,80816.61,0.0,0.79965,0.0001,23.26565]
[1778412835813,34.41,80816.61,0.0,0.79965,0.0001,23.26558]
[1778412843118,34.41,80815.365,0.0,0.79955,0.0001,23.27256]
[1778412843312,34.41,80815.365,0.0,0.79955,0.0001,23.27256]
[1778412843458,34.41,80815.365,0.0,0.79955,0.0001,23.27256]
[1778412843562,34.41,80815.365,0.0,0.79955,0.0001,23.27256]
[1778412843804,34.41,80815.465,0.0,0.79956,0.0001,23.27182]
[1778412848809,34.41,80814.925,0.0,0.79951,0.0001,23.27495]
[1778412853814,34.41,80815.105,0.0,0.79954,0.0001,23.27334]
[1778412858819,34.41,80815.405,0.0,0.79957,0.0001,23.27075]
[1778412863485,34.41,80815.235,0.0,0.79957,0.0001,23.27112]
[1778412863566,34.41,80815.235,0.0,0.79957,0.0001,23.27112]
[1778412868829,34.41,80815.09,0.0,0.79956,0.0001,23.27148]
[1778412873834,34.4,80815.09,0.0,0.79959,0.0001,23.26755]
[1778412878839,34.4,80814.985,0.0,0.79958,0.0001,23.26786]
[1778412883844,34.4,80814.145,0.0,0.79951,0.0001,23.27274]
[1778412888850,34.4,80813.535,0.0,0.79946,0.0001,23.2758]
[1778412893855,34.4,80817.03,0.0,0.79982,0.0001,23.25199]
[1778412895857,34.4,80826.63,0.0,0.80076,0.0001,23.18876]
[1778412896858,34.4,80836.345,0.0,0.80171,0.0001,23.12489]
[1778412897456,34.4,80836.345,0.0,0.80171,0.0001,23.12489]
[1778412897564,34.4,80836.345,0.0,0.80171,0.0001,23.12489]
[1778412897991,34.4,80836.23,0.0,0.8017,0.0001,23.12564]
[1778412898061,34.4,80836.23,0.0,0.8017,0.0001,23.12564]
[1778412898860,34.4,80836.54,0.0,0.80173,0.0001,23.12359]
[1778412903866,34.4,80834.12,0.0,0.8015,0.0001,23.13943]
[1778412908871,34.4,80832.375,0.0,0.80133,0.0001,23.15073]
[1778412913876,34.4,80832.485,0.0,0.80134,0.0001,23.14982]
[1778412918881,34.4,80832.26,0.0,0.80132,0.0001,23.15111]
[1778412920883,34.4,80838.17,0.0,0.8019,0.0001,23.11223]
[1778412922615,34.4,80837.805,0.0,0.80186,0.0001,23.11464]
[1778412922816,34.4,80837.805,0.0,0.80186,0.0001,23.11464]
[1778412927890,34.4,80836.99,0.0,0.80178,0.0001,23.12003]
[1778412932895,34.4,80836.565,0.0,0.80176,0.0001,23.11929]
[1778412937251,34.4,80836.165,0.0,0.80172,0.0001,23.12191]
[1778412937311,34.4,80836.165,0.0,0.80172,0.0001,23.12191]
[1778412937598,34.4,80836.165,0.0,0.80172,0.0001,23.12191]
[1778412937809,34.4,80836.165,0.0,0.80172,0.0001,23.12191]
[1778412937900,34.4,80835.99,0.0,0.80171,0.0001,23.12303]
[1778412942905,34.4,80836.365,0.0,0.80175,0.0001,23.12043]
[1778412945287,34.4,80836.365,0.0,0.80175,0.0001,23.12037]
[1778412945312,34.4,80836.365,0.0,0.80175,0.0001,23.12037]
[1778412952441,34.4,80835.1,0.0,0.80163,0.0001,23.12848]
[1778412952564,34.4,80835.1,0.0,0.80163,0.0001,23.12848]
[1778412952673,34.4,80835.1,0.0,0.80163,0.0001,23.12848]
[1778412952812,34.4,80835.1,0.0,0.80163,0.0001,23.12848]
[1778412952910,34.4,80835.1,0.0,0.80163,0.0001,23.12845]
[1778412958921,34.4,80835.675,0.0,0.80169,0.0001,23.12446]
[1778412963927,34.4,80836.95,0.0,0.80181,0.0001,23.11598]
[1778412968107,34.4,80839.04,0.0,0.80202,0.0001,23.10217]
[1778412968310,34.4,80839.04,0.0,0.80202,0.0001,23.10217]
[1778412974938,34.39,80838.83,0.0,0.802,0.0001,23.10343]
[1778412975660,34.39,80838.83,0.0,0.802,0.0001,23.10343]
[1778412975814,34.39,80838.83,0.0,0.802,0.0001,23.10343]
[1778412975909,34.39,80838.83,0.0,0.802,0.0001,23.1034]
[1778412981818,34.39,80838.67,0.0,0.80198,0.0001,23.10427]
[1778412986853,34.39,80838.19,0.0,0.80194,0.0001,23.10727]
[1778412991959,34.39,80838.045,0.0,0.80195,0.0001,23.10454]
[1778412997965,34.39,80838.025,0.0,0.80195,0.0001,23.10448]
[1778413002966,34.39,80837.905,0.0,0.80194,0.0001,23.10512]
[1778413011978,34.39,80837.985,0.0,0.80195,0.0001,23.10431]
[1778413016486,34.39,80837.665,0.0,0.80192,0.0001,23.1063]
[1778413016561,34.39,80837.665,0.0,0.80192,0.0001,23.1063]
[1778413021988,34.39,80837.355,0.0,0.80189,0.0001,23.10813]
[1778413027995,34.39,80837.62,0.0,0.80192,0.0001,23.1062]
[1778413034001,34.39,80837.84,0.0,0.80195,0.0001,23.10456]
[1778413039007,34.39,80837.525,0.0,0.80192,0.0001,23.10647]
[1778413044014,34.39,80837.425,0.0,0.80191,0.0001,23.10697]
[1778413053023,34.39,80837.72,0.0,0.80197,0.0001,23.10119]
[1778413055569,34.39,80837.62,0.0,0.80196,0.0001,23.10179]
[1778413055813,34.39,80837.62,0.0,0.80196,0.0001,23.10179]
[1778413056568,34.39,80837.605,0.0,0.80196,0.0001,23.10186]
[1778413056811,34.39,80837.605,0.0,0.80196,0.0001,23.10186]
[1778413056911,34.39,80837.605,0.0,0.80196,0.0001,23.10183]
[1778413062038,34.39,80838.37,0.0,0.80203,0.0001,23.09676]
[1778413067043,34.39,80838.945,0.0,0.80209,0.0001,23.09301]
[1778413073049,34.39,80840.14,0.0,0.8022,0.0001,23.08522]
[1778413078054,34.39,80839.585,0.0,0.80215,0.0001,23.08883]
[1778413083059,34.39,80838.745,0.0,0.80207,0.0001,23.0943]
[1778413090066,34.39,80840.32,0.0,0.80222,0.0001,23.08384]
[1778413095071,34.39,80841.095,0.0,0.8023,0.0001,23.07883]
[1778413100076,34.39,80841.15,0.0,0.8023,0.0001,23.0786]
[1778413103153,34.39,80841.11,0.0,0.80229,0.0001,23.07893]
[1778413103311,34.39,80841.11,0.0,0.80229,0.0001,23.07893]
[1778413109085,34.39,80842.86,0.0,0.80246,0.0001,23.06762]
[1778413114090,34.39,80843.19,0.0,0.80251,0.0001,23.06213]
[1778413119095,34.39,80843.16,0.0,0.80251,0.0001,23.06254]
[1778413122703,34.39,80843.125,0.0,0.8025,0.0001,23.0629]
[1778413122813,34.39,80843.125,0.0,0.8025,0.0001,23.0629]
[1778413124505,34.39,80843.965,0.0,0.80258,0.0001,23.05746]
[1778413124566,34.39,80843.965,0.0,0.80258,0.0001,23.05746]
[1778413125101,34.39,80843.96,0.0,0.80258,0.0001,23.05754]
[1778413131107,34.39,80844.32,0.0,0.80261,0.0001,23.05546]
[1778413137113,34.39,80844.48,0.0,0.80262,0.0001,23.05472]
[1778413143119,34.39,80844.9,0.0,0.80266,0.0001,23.05227]
[1778413148124,34.39,80842.81,0.0,0.80245,0.0001,23.06629]
[1778413149189,34.39,80842.81,0.0,0.80245,0.0001,23.06629]
[1778413149315,34.39,80842.81,0.0,0.80245,0.0001,23.06629]
[1778413150996,34.39,80836.535,0.0,0.80184,0.0001,23.10756]
[1778413156132,34.39,80832.805,0.0,0.80148,0.0001,23.13194]
[1778413161137,34.39,80832.595,0.0,0.80146,0.0001,23.1331]
[1778413165521,34.39,80829.495,0.0,0.80116,0.0001,23.15324]
[1778413165567,34.39,80829.495,0.0,0.80116,0.0001,23.15324]
[1778413166932,34.39,80829.495,0.0,0.80116,0.0001,23.15317]
[1778413167062,34.39,80829.495,0.0,0.80116,0.0001,23.15317]
[1778413167143,34.39,80828.875,0.0,0.8011,0.0001,23.15717]
[1778413172148,34.39,80826.85,0.0,0.80093,0.0001,23.16657]
[1778413177152,34.39,80825.97,0.0,0.80085,0.0001,23.17191]
[1778413182157,34.39,80825.37,0.0,0.8008,0.0001,23.17538]
[1778413186575,34.39,80827.43,0.0,0.80101,0.0001,23.16149]
[1778413186811,34.39,80827.43,0.0,0.80101,0.0001,23.16149]
[1778413192167,34.39,80830.715,0.0,0.80133,0.0001,23.13941]
[1778413192286,34.39,80830.715,0.0,0.80133,0.0001,23.13941]
[1778413192314,34.39,80830.715,0.0,0.80133,0.0001,23.13941]
[1778413194007,34.39,80833.315,0.0,0.80159,0.0001,23.12225]
[1778413194066,34.39,80833.315,0.0,0.80159,0.0001,23.12225]
[1778413194108,34.39,80833.315,0.0,0.80159,0.0001,23.1222]
[1778413199174,34.39,80832.655,0.0,0.80153,0.0001,23.12628]
[1778413203066,34.39,80832.88,0.0,0.80155,0.0001,23.12463]
[1778413203312,34.39,80832.88,0.0,0.80155,0.0001,23.12457]
[1778413211186,34.39,80836.1,0.0,0.80187,0.0001,23.10304]
[1778413216191,34.39,80836.95,0.0,0.80196,0.0001,23.09731]
[1778413216963,34.39,80836.95,0.0,0.80196,0.0001,23.09731]
[1778413217061,34.39,80836.95,0.0,0.80196,0.0001,23.09731]
[1778413218882,34.39,80837.05,0.0,0.80197,0.0001,23.09661]
[1778413219067,34.39,80837.05,0.0,0.80197,0.0001,23.09661]
[1778413219167,34.39,80837.05,0.0,0.80197,0.0001,23.09659]
[1778413225200,34.39,80838.695,0.0,0.80213,0.0001,23.08569]
[1778413230208,34.39,80839.94,0.0,0.80225,0.0001,23.07749]
[1778413235213,34.39,80840.2,0.0,0.8023,0.0001,23.07227]
[1778413242220,34.39,80841.965,0.0,0.80247,0.0001,23.06091]
[1778413251229,34.39,80841.975,0.0,0.80246,0.0001,23.06123]
[1778413256234,34.39,80841.975,0.0,0.80246,0.0001,23.06137]
[1778413261239,34.39,80842.73,0.0,0.80253,0.0001,23.05651]
[1778413267245,34.39,80842.755,0.0,0.80253,0.0001,23.05649]
[1778413272250,34.39,80843.24,0.0,0.80258,0.0001,23.05343]
[1778413277255,34.39,80842.73,0.0,0.80252,0.0001,23.05691]
[1778413283261,34.39,80838.725,0.0,0.80213,0.0001,23.08341]
[1778413288266,34.39,80837.22,0.0,0.80199,0.0001,23.09335]
[1778413290516,34.39,80836.685,0.0,0.80193,0.0001,23.09688]
[1778413290566,34.39,80836.685,0.0,0.80193,0.0001,23.09688]
[1778413296560,34.39,80835.635,0.0,0.80185,0.0001,23.10024]
[1778413302279,34.39,80836.465,0.0,0.80194,0.0001,23.09453]
[1778413307284,34.39,80832.94,0.0,0.80159,0.0001,23.11754]
[1778413309710,34.39,80832.55,0.0,0.80156,0.0001,23.12003]
[1778413309810,34.39,80832.55,0.0,0.80156,0.0001,23.12003]
[1778413312192,34.39,80826.13,0.0,0.80093,0.0001,23.1621]
[1778413312289,34.39,80825.77,0.0,0.8009,0.0001,23.16438]
[1778413312313,34.39,80825.77,0.0,0.8009,0.0001,23.16438]
[1778413319173,34.39,80824.305,0.0,0.80076,0.0001,23.17334]
[1778413324302,34.38,80824.705,0.0,0.80081,0.0001,23.17023]
[1778413329307,34.38,80824.37,0.0,0.80078,0.0001,23.17197]
[1778413334847,34.38,80823.67,0.0,0.80072,0.0001,23.17608]
[1778413335061,34.38,80823.67,0.0,0.80072,0.0001,23.17608]
[1778413340318,34.38,80822.23,0.0,0.80059,0.0001,23.18491]
[1778413345323,34.38,80822.305,0.0,0.80061,0.0001,23.18388]
[1778413350328,34.38,80822.065,0.0,0.80059,0.0001,23.18493]
[1778413353110,34.38,80821.77,0.0,0.80058,0.0001,23.1831]
[1778413353312,34.38,80821.77,0.0,0.80058,0.0001,23.1831]
[1778413355527,34.38,80825.825,0.0,0.80099,0.0001,23.15615]
[1778413355563,34.38,80825.825,0.0,0.80099,0.0001,23.15615]
[1778413356334,34.38,80825.775,0.0,0.80098,0.0001,23.15638]
[1778413361339,34.38,80825.11,0.0,0.80092,0.0001,23.16026]
[1778413366344,34.37,80824.695,0.0,0.80089,0.0001,23.16247]
[1778413368311,34.37,80824.13,0.0,0.80084,0.0001,23.16607]
[1778413368561,34.37,80824.0,0.0,0.80083,0.0001,23.16682]
[1778413374352,34.37,80824.855,0.0,0.80092,0.0001,23.16057]
[1778413379357,34.37,80825.115,0.0,0.80095,0.0001,23.15836]
[1778413384363,34.37,80825.52,0.0,0.801,0.0001,23.15522]
[1778413389368,34.37,80826.275,0.0,0.80108,0.0001,23.14981]
[1778413395374,34.37,80826.735,0.0,0.80113,0.0001,23.14628]
[1778413401282,34.37,80826.785,0.0,0.80114,0.0001,23.14562]
[1778413401309,34.37,80826.785,0.0,0.80114,0.0001,23.14562]
[1778413403501,34.37,80826.735,0.0,0.80114,0.0001,23.14563]
[1778413403564,34.37,80826.735,0.0,0.80114,0.0001,23.14563]
[1778413404383,34.37,80826.74,0.0,0.80114,0.0001,23.14551]
[1778413409388,34.37,80827.085,0.0,0.80118,0.0001,23.14284]
[1778413415394,34.37,80827.12,0.0,0.80121,0.0001,23.13864]
[1778413421057,34.36,80826.98,0.0,0.8012,0.0001,23.13927]
[1778413427406,34.36,80827.245,0.0,0.80124,0.0001,23.13695]
[1778413432411,34.36,80827.61,0.0,0.80128,0.0001,23.13421]
[1778413437746,34.36,80827.715,0.0,0.80129,0.0001,23.13326]
[1778413439204,34.36,80827.85,0.0,0.80131,0.0001,23.13224]
[1778413439310,34.36,80827.85,0.0,0.80131,0.0001,23.13224]
[1778413441523,34.36,80828.525,0.0,0.80137,0.0001,23.12762]
[1778413441563,34.36,80828.525,0.0,0.80137,0.0001,23.12762]
[1778413442422,34.36,80828.525,0.0,0.80137,0.0001,23.12756]
[1778413443775,34.36,80833.64,0.0,0.80188,0.0001,23.09374]
[1778413444424,34.36,80844.27,0.0,0.80291,0.0001,23.02361]
[1778413446570,34.36,80845.045,0.0,0.80299,0.0001,23.01838]
[1778413452433,34.36,80846.495,0.0,0.80314,0.0001,23.00854]
[1778413455043,34.36,80847.585,0.0,0.80324,0.0001,23.00128]
[1778413455065,34.36,80847.585,0.0,0.80324,0.0001,23.00128]
[1778413458439,34.36,80854.905,0.0,0.80396,0.0001,22.95252]
[1778413459319,34.36,80854.905,0.0,0.80396,0.0001,22.95252]
[1778413459410,34.36,80854.905,0.0,0.80396,0.0001,22.95245]
[1778413459561,34.36,80854.905,0.0,0.80396,0.0001,22.95245]
[1778413465295,34.36,80858.12,0.0,0.80428,0.0001,22.93096]
[1778413465311,34.36,80858.12,0.0,0.80428,0.0001,22.93096]
[1778413468449,34.36,80852.445,0.0,0.80373,0.0001,22.96823]
[1778413472288,34.36,80852.18,0.0,0.80373,0.0001,22.96617]
[1778413472308,34.36,80852.18,0.0,0.80373,0.0001,22.96617]
[1778413472344,34.36,80852.18,0.0,0.80373,0.0001,22.96608]
[1778413473942,34.36,80851.225,0.0,0.80364,0.0001,22.97229]
[1778413474065,34.36,80851.225,0.0,0.80364,0.0001,22.97229]
[1778413474455,34.36,80851.015,0.0,0.80362,0.0001,22.97358]
[1778413478459,34.36,80848.01,0.0,0.80333,0.0001,22.99319]
[1778413479460,34.36,80845.9,0.0,0.80313,0.0001,23.00708]
[1778413485335,34.36,80845.055,0.0,0.80305,0.0001,23.01239]
[1778413490471,34.36,80844.71,0.0,0.80302,0.0001,23.01443]
[1778413494398,34.35,80846.08,0.0,0.80316,0.0001,23.00483]
[1778413499433,34.35,80848.995,0.0,0.80345,0.0001,22.98498]
[1778413504468,34.35,80850.085,0.0,0.80356,0.0001,22.97726]
[1778413507488,34.35,80851.28,0.0,0.80368,0.0001,22.96908]
[1778413508489,34.35,80853.015,0.0,0.80385,0.0001,22.95755]
[1778413511492,34.35,80854.01,0.0,0.80395,0.0001,22.95076]
[1778413516497,34.35,80854.195,0.0,0.80397,0.0001,22.94919]
[1778413524504,34.35,80854.42,0.0,0.80399,0.0001,22.94787]
[1778413526506,34.35,80855.745,0.0,0.80412,0.0001,22.93929]
[1778413531511,34.35,80856.22,0.0,0.80418,0.0001,22.93305]
[1778413536517,34.35,80856.455,0.0,0.8042,0.0001,22.93195]
[1778413541522,34.35,80857.005,0.0,0.80425,0.0001,22.92858]
[1778413546527,34.35,80856.675,0.0,0.80421,0.0001,22.93106]
[1778413551531,34.35,80857.16,0.0,0.80425,0.0001,22.92812]
[1778413556536,34.35,80857.41,0.0,0.80427,0.0001,22.92674]
[1778413565547,34.36,80857.725,0.0,0.8043,0.0001,22.92517]
[1778413570552,34.36,80858.055,0.0,0.80433,0.0001,22.92328]
[1778413575557,34.36,80858.7,0.0,0.80438,0.0001,22.91933]
[1778413580562,34.36,80858.64,0.0,0.80437,0.0001,22.92004]
[1778413586568,34.36,80858.775,0.0,0.80438,0.0001,22.91953]
[1778413588570,34.36,80859.755,0.0,0.80447,0.0001,22.91319]
[1778413589571,34.36,80861.44,0.0,0.80464,0.0001,22.90213]
[1778413595577,34.36,80861.61,0.0,0.80466,0.0001,22.89819]
[1778413596578,34.36,80863.285,0.0,0.80483,0.0001,22.8871]
[1778413598580,34.36,80864.215,0.0,0.80491,0.0001,22.88114]
[1778413603585,34.36,80864.775,0.0,0.80496,0.0001,22.87793]
[1778413608590,34.36,80864.525,0.0,0.80493,0.0001,22.88011]
[1778413613595,34.36,80863.84,0.0,0.80485,0.0001,22.88567]
[1778413618600,34.37,80863.575,0.0,0.80481,0.0001,22.88842]
[1778413622604,34.37,80862.69,0.0,0.80472,0.0001,22.89465]
[1778413628334,34.37,80862.265,0.0,0.80467,0.0001,22.89789]
[1778413634616,34.37,80861.89,0.0,0.80463,0.0001,22.90095]
[1778413640622,34.37,80861.48,0.0,0.80458,0.0001,22.90413]
[1778413644626,34.37,80862.6,0.0,0.80468,0.0001,22.89704]
[1778413648629,34.37,80861.35,0.0,0.80456,0.0001,22.90563]
[1778413649630,34.37,80859.69,0.0,0.8044,0.0001,22.91666]
[1778413653509,34.37,80858.79,0.0,0.80433,0.0001,22.9193]
[1778413658639,34.37,80858.255,0.0,0.80427,0.0001,22.9231]
[1778413664586,34.37,80858.955,0.0,0.80433,0.0001,22.9188]
[1778413669621,34.37,80858.69,0.0,0.8043,0.0001,22.92083]
[1778413675656,34.38,80858.835,0.0,0.80431,0.0001,22.92019]
[1778413680661,34.38,80858.835,0.0,0.80431,0.0001,22.92046]
[1778413686667,34.38,80858.725,0.0,0.8043,0.0001,22.9215]
[1778413692673,34.38,80858.765,0.0,0.80429,0.0001,22.92154]
[1778413700681,34.38,80858.88,0.0,0.8043,0.0001,22.92119]
[1778413709690,34.38,80859.81,0.0,0.80438,0.0001,22.91552]
[1778413717698,34.38,80859.945,0.0,0.80441,0.0001,22.91158]
[1778413720701,34.38,80861.32,0.0,0.80454,0.0001,22.90269]
[1778413721702,34.38,80862.18,0.0,0.80462,0.0001,22.89709]
[1778413726707,34.38,80862.645,0.0,0.80466,0.0001,22.89443]
[1778413728709,34.38,80865.105,0.0,0.8049,0.0001,22.87836]
[1778413734715,34.38,80864.87,0.0,0.80487,0.0001,22.8805]
[1778413739720,34.38,80864.18,0.0,0.8048,0.0001,22.88524]
[1778413744725,34.38,80863.88,0.0,0.80477,0.0001,22.88731]
[1778413748729,34.38,80862.705,0.0,0.80465,0.0001,22.89514]
[1778413754735,34.38,80862.33,0.0,0.80462,0.0001,22.89764]
[1778413756737,34.38,80861.52,0.0,0.80454,0.0001,22.90299]
[1778413761742,34.38,80860.41,0.0,0.80443,0.0001,22.9103]
[1778413767748,34.38,80860.135,0.0,0.8044,0.0001,22.91203]
[1778413772753,34.38,80859.895,0.0,0.8044,0.0001,22.91016]
[1778413777758,34.38,80859.73,0.0,0.80438,0.0001,22.91154]
[1778413781761,34.39,80861.08,0.0,0.80451,0.0001,22.90287]
[1778413784763,34.39,80862.675,0.0,0.80466,0.0001,22.89244]
[1778413786765,34.39,80864.21,0.0,0.80481,0.0001,22.88226]
[1778413791770,34.39,80864.065,0.0,0.80479,0.0001,22.88357]
[1778413793772,34.39,80863.245,0.0,0.80471,0.0001,22.88915]
[1778413798777,34.39,80862.93,0.0,0.80467,0.0001,22.89162]
[1778413800779,34.39,80851.535,0.0,0.80357,0.0001,22.96712]
[1778413801780,34.39,80845.025,0.0,0.80293,0.0001,23.0101]
[1778413802781,34.39,80842.735,0.0,0.80271,0.0001,23.02524]
[1778413809788,34.39,80842.16,0.0,0.80265,0.0001,23.02927]
[1778413810789,34.39,80840.21,0.0,0.80246,0.0001,23.04214]
[1778413811132,34.39,80840.21,0.0,0.80246,0.0001,23.04214]
[1778413813793,34.39,80838.875,0.0,0.80232,0.0001,23.0513]
[1778413814259,34.39,80838.875,0.0,0.80232,0.0001,23.0513]
[1778413814319,34.39,80838.875,0.0,0.80232,0.0001,23.0513]
[1778413814567,34.39,80838.875,0.0,0.80232,0.0001,23.0513]
[1778413814794,34.39,80837.72,0.0,0.80221,0.0001,23.05901]
[1778413819799,34.39,80835.18,0.0,0.80195,0.0001,23.07621]
[1778413825718,34.39,80833.765,0.0,0.80181,0.0001,23.08598]
[1778413827616,34.39,80833.36,0.0,0.80177,0.0001,23.08871]
[1778413827732,34.39,80833.36,0.0,0.80177,0.0001,23.08878]
[1778413827817,34.39,80833.36,0.0,0.80177,0.0001,23.08878]
[1778413828093,34.39,80833.36,0.0,0.80177,0.0001,23.08878]
[1778413828312,34.39,80833.36,0.0,0.80177,0.0001,23.08878]
[1778413832539,34.39,80832.225,0.0,0.80167,0.0001,23.09297]
[1778413832560,34.39,80832.225,0.0,0.80167,0.0001,23.09297]
[1778413837803,34.39,80832.35,0.0,0.80168,0.0001,23.09252]
[1778413842821,34.39,80831.365,0.0,0.80158,0.0001,23.09927]
[1778413847826,34.39,80830.45,0.0,0.80149,0.0001,23.10531]
[1778413852831,34.39,80830.375,0.0,0.80148,0.0001,23.10582]
[1778413856835,34.39,80824.355,0.0,0.8009,0.0001,23.14533]
[1778413857836,34.39,80817.55,0.0,0.80023,0.0001,23.18993]
[1778413859206,34.39,80818.025,0.0,0.80028,0.0001,23.18671]
[1778413859312,34.39,80818.025,0.0,0.80028,0.0001,23.18671]
[1778413859838,34.39,80817.94,0.0,0.80027,0.0001,23.18718]
[1778413859991,34.39,80817.94,0.0,0.80027,0.0001,23.18718]
[1778413860064,34.39,80817.94,0.0,0.80027,0.0001,23.18718]
[1778413865844,34.39,80823.07,0.0,0.80078,0.0001,23.15297]
[1778413867321,34.39,80823.065,0.0,0.80078,0.0001,23.15295]
[1778413867566,34.39,80823.065,0.0,0.80078,0.0001,23.15295]
[1778413867846,34.39,80822.62,0.0,0.80074,0.0001,23.15582]
[1778413868264,34.39,80822.62,0.0,0.80074,0.0001,23.15582]
[1778413868312,34.39,80822.62,0.0,0.80074,0.0001,23.15582]
[1778413873094,34.39,80822.57,0.0,0.80074,0.0001,23.1558]
[1778413875854,34.39,80832.19,0.0,0.80168,0.0001,23.09247]
[1778413877095,34.39,80832.32,0.0,0.80169,0.0001,23.09162]
[1778413882860,34.39,80830.42,0.0,0.80151,0.0001,23.10412]
[1778413887865,34.39,80830.945,0.0,0.80156,0.0001,23.10044]
[1778413892870,34.39,80830.915,0.0,0.80158,0.0001,23.09685]
[1778413897875,34.39,80830.055,0.0,0.8015,0.0001,23.10224]
[1778413899328,34.39,80830.14,0.0,0.80151,0.0001,23.10162]
[1778413899561,34.39,80830.14,0.0,0.80151,0.0001,23.10162]
[1778413899877,34.39,80830.405,0.0,0.80154,0.0001,23.09982]
[1778413900665,34.39,80830.405,0.0,0.80154,0.0001,23.09982]
[1778413900813,34.39,80830.405,0.0,0.80154,0.0001,23.09982]
[1778413904838,34.39,80829.205,0.0,0.80142,0.0001,23.10754]
[1778413905058,34.39,80829.57,0.0,0.80146,0.0001,23.1051]
[1778413908060,34.39,80830.665,0.0,0.80157,0.0001,23.0978]
[1778413908313,34.39,80830.665,0.0,0.80157,0.0001,23.0978]
[1778413908448,34.39,80830.665,0.0,0.80157,0.0001,23.0978]
[1778413908564,34.39,80830.665,0.0,0.80157,0.0001,23.0978]
[1778413908886,34.39,80830.64,0.0,0.80157,0.0001,23.09794]
[1778413913891,34.39,80831.21,0.0,0.80162,0.0001,23.09407]
[1778413918448,34.39,80831.515,0.0,0.80166,0.0001,23.09199]
[1778413918570,34.39,80831.515,0.0,0.80166,0.0001,23.09199]
[1778413918896,34.39,80831.225,0.0,0.80163,0.0001,23.09388]
[1778413919261,34.39,80831.225,0.0,0.80163,0.0001,23.09388]
[1778413919314,34.39,80831.225,0.0,0.80163,0.0001,23.09388]
[1778413924902,34.39,80831.895,0.0,0.80169,0.0001,23.08935]
[1778413929907,34.39,80833.83,0.0,0.80188,0.0001,23.07658]
[1778413934912,34.39,80843.53,0.0,0.80283,0.0001,23.01258]
[1778413935913,34.39,80852.93,0.0,0.80375,0.0001,22.95055]
[1778413936919,34.39,80852.125,0.0,0.80367,0.0001,22.95599]
[1778413937074,34.39,80852.125,0.0,0.80367,0.0001,22.95599]
[1778413937915,34.39,80851.825,0.0,0.80364,0.0001,22.95809]
[1778413938866,34.39,80851.825,0.0,0.80364,0.0001,22.95809]
[1778413939066,34.39,80851.4,0.0,0.80359,0.0001,22.96101]
[1778413944922,34.39,80848.46,0.0,0.8033,0.0001,22.98106]
[1778413949296,34.39,80848.29,0.0,0.80328,0.0001,22.98219]
[1778413949312,34.39,80848.29,0.0,0.80328,0.0001,22.98219]
[1778413951261,34.39,80849.21,0.0,0.80337,0.0001,22.97613]
[1778413951307,34.39,80849.21,0.0,0.80337,0.0001,22.97613]
[1778413951929,34.39,80849.58,0.0,0.80343,0.0001,22.97017]
[1778413955435,34.39,80853.275,0.0,0.80378,0.0001,22.94593]
[1778413955562,34.39,80853.275,0.0,0.80378,0.0001,22.94593]
[1778413960938,34.39,80853.495,0.0,0.8038,0.0001,22.94476]
[1778413963544,34.39,80854.105,0.0,0.80386,0.0001,22.94084]
[1778413963557,34.39,80854.105,0.0,0.80386,0.0001,22.94084]
[1778413966525,34.39,80854.185,0.0,0.80386,0.0001,22.94045]
[1778413966559,34.39,80854.185,0.0,0.80386,0.0001,22.94045]
[1778413966944,34.39,80854.055,0.0,0.80385,0.0001,22.94136]
[1778413970157,34.39,80852.595,0.0,0.80371,0.0001,22.95113]
[1778413970312,34.39,80852.595,0.0,0.80371,0.0001,22.95113]
[1778413975954,34.39,80850.365,0.0,0.80349,0.0001,22.96599]
[1778413976388,34.39,80850.365,0.0,0.80349,0.0001,22.96599]
[1778413976565,34.39,80850.365,0.0,0.80349,0.0001,22.96599]
[1778413976955,34.39,80849.68,0.0,0.80342,0.0001,22.97052]
[1778413978102,34.39,80849.9,0.0,0.80344,0.0001,22.96909]
[1778413978314,34.39,80849.9,0.0,0.80344,0.0001,22.96909]
[1778413983962,34.39,80848.35,0.0,0.80329,0.0001,22.97979]
[1778413986338,34.39,80847.8,0.0,0.80323,0.0001,22.98359]
[1778413986562,34.39,80847.8,0.0,0.80323,0.0001,22.98359]
[1778413986852,34.39,80847.8,0.0,0.80323,0.0001,22.98367]
[1778413987944,34.39,80847.8,0.0,0.80323,0.0001,22.98367]
[1778413988062,34.39,80847.22,0.0,0.80317,0.0001,22.98758]
[1778413993901,34.39,80848.135,0.0,0.80325,0.0001,22.98207]
[1778413998936,34.4,80847.95,0.0,0.80323,0.0001,22.98372]
[1778413999792,34.4,80847.95,0.0,0.80323,0.0001,22.98372]
[1778413999813,34.4,80847.95,0.0,0.80323,0.0001,22.98372]
[1778413999943,34.4,80847.95,0.0,0.80323,0.0001,22.98379]
[1778414001736,34.4,80846.08,0.0,0.80304,0.0001,22.99618]
[1778414001819,34.4,80846.08,0.0,0.80304,0.0001,22.99618]
[1778414006986,34.4,80844.91,0.0,0.80293,0.0001,23.00425]
[1778414011517,34.4,80846.95,0.0,0.80312,0.0001,22.99109]
[1778414011576,34.4,80846.95,0.0,0.80312,0.0001,22.99109]
[1778414017998,34.4,80848.09,0.0,0.80324,0.0001,22.98062]
[1778414018729,34.4,80848.09,0.0,0.80324,0.0001,22.98062]
[1778414018810,34.4,80848.09,0.0,0.80324,0.0001,22.98062]
[1778414018999,34.4,80848.185,0.0,0.80325,0.0001,22.98008]
[1778414020636,34.4,80847.575,0.0,0.80319,0.0001,22.98418]
[1778414020816,34.4,80847.575,0.0,0.80319,0.0001,22.98418]
[1778414026006,34.4,80848.45,0.0,0.80327,0.0001,22.97888]
[1778414030261,34.4,80849.72,0.0,0.80339,0.0001,22.97071]
[1778414030310,34.4,80849.72,0.0,0.80339,0.0001,22.97071]
[1778414031015,34.4,80849.72,0.0,0.80339,0.0001,22.97086]
[1778414031113,34.4,80849.72,0.0,0.80339,0.0001,22.97086]
[1778414032017,34.4,80856.465,0.0,0.80404,0.0001,22.92633]
[1778414035115,34.4,80860.215,0.0,0.8044,0.0001,22.9019]
[1778414036021,34.4,80860.15,0.0,0.80439,0.0001,22.90249]
[1778414041026,34.4,80860.285,0.0,0.8044,0.0001,22.90239]
[1778414046031,34.4,80860.935,0.0,0.80445,0.0001,22.89891]
[1778414051036,34.41,80860.98,0.0,0.80444,0.0001,22.89942]
[1778414056041,34.41,80861.14,0.0,0.80444,0.0001,22.89916]
[1778414061046,34.41,80856.145,0.0,0.80395,0.0001,22.93283]
[1778414061097,34.41,80856.145,0.0,0.80395,0.0001,22.93283]
[1778414061312,34.41,80856.145,0.0,0.80395,0.0001,22.93283]
[1778414062047,34.41,80855.975,0.0,0.80393,0.0001,22.93407]
[1778414064049,34.41,80853.875,0.0,0.80373,0.0001,22.94802]
[1778414064062,34.41,80853.49,0.0,0.80369,0.0001,22.95065]
[1778414070054,34.41,80852.09,0.0,0.80354,0.0001,22.96041]
[1778414073069,34.41,80851.355,0.0,0.80349,0.0001,22.96197]
[1778414073313,34.41,80851.355,0.0,0.80349,0.0001,22.96197]
[1778414074091,34.41,80851.355,0.0,0.80349,0.0001,22.96197]
[1778414074312,34.41,80851.355,0.0,0.80349,0.0001,22.96197]
[1778414074375,34.41,80851.355,0.0,0.80349,0.0001,22.96205]
[1778414080064,34.41,80850.255,0.0,0.80338,0.0001,22.96974]
[1778414084977,34.41,80849.475,0.0,0.8033,0.0001,22.97514]
[1778414085064,34.41,80849.475,0.0,0.8033,0.0001,22.97514]
[1778414090074,34.41,80851.0,0.0,0.80344,0.0001,22.96555]
[1778414095079,34.42,80850.455,0.0,0.80338,0.0001,22.96949]
[1778414100084,34.42,80847.305,0.0,0.80307,0.0001,22.99061]
[1778414101012,34.42,80847.305,0.0,0.80307,0.0001,22.99061]
[1778414101059,34.42,80847.305,0.0,0.80307,0.0001,22.99061]
[1778414101085,34.42,80847.84,0.0,0.80312,0.0001,22.98715]
[1778414103202,34.42,80847.76,0.0,0.80311,0.0001,22.98782]
[1778414103313,34.42,80847.76,0.0,0.80311,0.0001,22.98782]
[1778414109093,34.42,80849.31,0.0,0.80325,0.0001,22.97808]
[1778414111545,34.42,80848.305,0.0,0.80315,0.0001,22.98485]
[1778414111560,34.42,80848.305,0.0,0.80315,0.0001,22.98485]
[1778414113097,34.42,80848.76,0.0,0.8032,0.0001,22.98201]
[1778414114240,34.42,80849.02,0.0,0.80322,0.0001,22.98037]
[1778414114314,34.42,80849.02,0.0,0.80322,0.0001,22.98037]
[1778414120104,34.42,80850.585,0.0,0.80337,0.0001,22.97058]
[1778414125108,34.42,80850.81,0.0,0.80338,0.0001,22.96956]
[1778414131867,34.42,80850.37,0.0,0.80335,0.0001,22.96946]
[1778414137120,34.42,80852.075,0.0,0.80351,0.0001,22.95882]
[1778414142125,34.42,80852.895,0.0,0.80358,0.0001,22.95389]
[1778414147130,34.43,80854.085,0.0,0.80369,0.0001,22.94648]
[1778414152096,34.43,80854.085,0.0,0.80369,0.0001,22.94685]
[1778414152135,34.43,80854.615,0.0,0.80374,0.0001,22.94345]
[1778414152311,34.43,80854.615,0.0,0.80374,0.0001,22.94345]
[1778414153018,34.43,80854.615,0.0,0.80373,0.0001,22.94359]
[1778414154025,34.43,80860.61,0.0,0.80431,0.0001,22.90425]
[1778414154770,34.43,80860.61,0.0,0.80431,0.0001,22.90425]
[1778414154814,34.43,80860.61,0.0,0.80431,0.0001,22.90425]
[1778414156139,34.43,80865.135,0.0,0.80474,0.0001,22.87476]
[1778414162145,34.43,80864.32,0.0,0.80465,0.0001,22.8812]
[1778414162311,34.43,80864.32,0.0,0.80465,0.0001,22.8812]
[1778414163093,34.43,80864.32,0.0,0.80465,0.0001,22.88136]
[1778414164896,34.43,80863.15,0.0,0.80453,0.0001,22.88923]
[1778414165064,34.43,80863.15,0.0,0.80453,0.0001,22.88923]
[1778414168128,34.43,80858.765,0.0,0.8041,0.0001,22.91867]
[1778414173156,34.43,80856.495,0.0,0.80387,0.0001,22.93419]
[1778414178161,34.43,80855.1,0.0,0.80373,0.0001,22.94387]
[1778414183166,34.43,80853.95,0.0,0.80361,0.0001,22.95188]
[1778414188171,34.44,80852.82,0.0,0.8035,0.0001,22.9597]
[1778414193176,34.44,80852.19,0.0,0.80345,0.0001,22.96066]
[1778414199182,34.44,80851.32,0.0,0.80336,0.0001,22.96679]
[1778414204187,34.44,80850.79,0.0,0.80331,0.0001,22.97057]
[1778414209192,34.44,80851.5,0.0,0.80337,0.0001,22.96614]
[1778414210111,34.44,80851.5,0.0,0.80337,0.0001,22.96614]
[1778414210193,34.44,80867.505,0.0,0.80492,0.0001,22.86079]
[1778414210314,34.44,80867.505,0.0,0.80492,0.0001,22.86079]
[1778414211194,34.44,80870.64,0.0,0.80522,0.0001,22.84029]
[1778414213087,34.44,80870.82,0.0,0.80524,0.0001,22.83929]
[1778414213312,34.44,80870.82,0.0,0.80523,0.0001,22.83948]
[1778414219202,34.44,80868.79,0.0,0.80502,0.0001,22.85411]
[1778414222714,34.44,80866.965,0.0,0.80484,0.0001,22.86673]
[1778414222808,34.44,80866.965,0.0,0.80484,0.0001,22.86673]
[1778414223206,34.44,80865.76,0.0,0.80472,0.0001,22.87485]
[1778414226027,34.44,80865.585,0.0,0.8047,0.0001,22.87635]
[1778414226068,34.44,80865.585,0.0,0.8047,0.0001,22.87635]
[1778414228230,34.45,80865.52,0.0,0.80468,0.0001,22.87728]
[1778414228309,34.45,80865.52,0.0,0.80468,0.0001,22.87728]
[1778414229212,34.45,80862.93,0.0,0.80443,0.0001,22.89451]
[1778414231214,34.45,80858.765,0.0,0.80402,0.0001,22.92221]
[1778414231271,34.45,80858.765,0.0,0.80402,0.0001,22.92221]
[1778414231316,34.45,80858.765,0.0,0.80402,0.0001,22.92221]
[1778414235662,34.45,80855.795,0.0,0.80373,0.0001,22.94216]
[1778414237077,34.45,80855.385,0.0,0.80369,0.0001,22.94495]
[1778414237312,34.45,80855.385,0.0,0.80369,0.0001,22.94502]
[1778414243226,34.45,80852.89,0.0,0.80344,0.0001,22.96186]
[1778414244566,34.45,80852.535,0.0,0.8034,0.0001,22.96425]
[1778414244814,34.45,80852.535,0.0,0.8034,0.0001,22.96425]
[1778414254093,34.45,80853.22,0.0,0.80348,0.0001,22.9567]
[1778414254314,34.45,80853.22,0.0,0.80348,0.0001,22.95677]
[1778414260243,34.45,80852.335,0.0,0.80339,0.0001,22.96297]
[1778414265248,34.45,80851.905,0.0,0.80335,0.0001,22.96608]
[1778414270252,34.45,80851.765,0.0,0.80333,0.0001,22.96728]
[1778414275257,34.45,80851.6,0.0,0.80331,0.0001,22.96863]
[1778414280262,34.45,80853.03,0.0,0.80344,0.0001,22.95951]
[1778414285267,34.45,80848.765,0.0,0.80303,0.0001,22.98782]
[1778414285359,34.45,80848.765,0.0,0.80303,0.0001,22.98782]
[1778414285562,34.45,80848.765,0.0,0.80303,0.0001,22.98782]
[1778414291273,34.45,80848.58,0.0,0.80301,0.0001,22.9892]
[1778414296278,34.45,80848.245,0.0,0.80297,0.0001,22.99149]
[1778414301283,34.45,80848.215,0.0,0.80297,0.0001,22.99167]
[1778414307129,34.45,80848.19,0.0,0.80297,0.0001,22.99181]
[1778414312293,34.45,80849.14,0.0,0.80308,0.0001,22.98221]
[1778414317298,34.46,80850.57,0.0,0.80321,0.0001,22.973]
[1778414323242,34.46,80850.785,0.0,0.80323,0.0001,22.97166]
[1778414325267,34.46,80852.11,0.0,0.80336,0.0001,22.963]
[1778414325313,34.46,80852.09,0.0,0.80336,0.0001,22.96318]
[1778414332305,34.46,80853.355,0.0,0.80348,0.0001,22.9553]
[1778414333684,34.46,80852.95,0.0,0.80344,0.0001,22.95803]
[1778414333816,34.46,80852.95,0.0,0.80344,0.0001,22.95803]
[1778414339320,34.46,80851.875,0.0,0.80333,0.0001,22.96542]
[1778414344048,34.46,80851.4,0.0,0.80328,0.0001,22.96874]
[1778414344062,34.46,80851.4,0.0,0.80328,0.0001,22.96874]
[1778414349330,34.46,80845.42,0.0,0.8027,0.0001,23.00811]
[1778414350355,34.46,80845.42,0.0,0.8027,0.0001,23.00811]
[1778414350566,34.46,80845.42,0.0,0.8027,0.0001,23.00811]
[1778414356337,34.46,80844.425,0.0,0.8026,0.0001,23.01469]
[1778414361342,34.46,80844.115,0.0,0.80257,0.0001,23.0168]
[1778414365846,34.46,80844.075,0.0,0.80256,0.0001,23.01711]
[1778414366065,34.46,80844.075,0.0,0.80256,0.0001,23.01711]
[1778414375355,34.46,80844.13,0.0,0.80259,0.0001,23.01302]
[1778414380360,34.46,80844.145,0.0,0.8026,0.0001,23.01276]
[1778414383368,34.46,80852.44,0.0,0.8034,0.0001,22.95812]
[1778414384369,34.46,80856.32,0.0,0.80378,0.0001,22.93265]
[1778414384888,34.46,80856.32,0.0,0.80378,0.0001,22.93265]
[1778414386623,34.46,80857.52,0.0,0.80389,0.0001,22.9249]
[1778414391690,34.46,80857.775,0.0,0.80391,0.0001,22.9236]
[1778414394153,34.46,80856.285,0.0,0.80376,0.0001,22.93355]
[1778414394331,34.46,80856.285,0.0,0.80376,0.0001,22.93355]
[1778414394372,34.46,80856.285,0.0,0.80376,0.0001,22.93361]
[1778414397383,34.46,80844.64,0.0,0.80263,0.0001,23.01037]
[1778414398384,34.46,80838.27,0.0,0.80201,0.0001,23.0522]
[1778414400178,34.46,80833.77,0.0,0.80157,0.0001,23.08168]
[1778414400314,34.46,80833.77,0.0,0.80157,0.0001,23.08168]
[1778414405391,34.46,80828.23,0.0,0.80104,0.0001,23.11746]
[1778414406821,34.46,80827.86,0.0,0.80101,0.0001,23.11978]
[1778414407063,34.46,80827.86,0.0,0.80101,0.0001,23.11978]
[1778414408411,34.46,80830.365,0.0,0.80125,0.0001,23.10314]
[1778414408560,34.46,80830.365,0.0,0.80125,0.0001,23.10314]
[1778414409395,34.46,80830.445,0.0,0.80126,0.0001,23.10252]
[1778414411727,34.46,80835.395,0.0,0.80175,0.0001,23.0699]
[1778414411814,34.46,80835.395,0.0,0.80175,0.0001,23.0699]
[1778414412398,34.46,80810.0,0.0,0.79926,0.0001,23.23634]
[1778414417416,34.46,80814.11,0.0,0.79967,0.0001,23.20927]
[1778414417561,34.46,80814.11,0.0,0.79967,0.0001,23.20927]
[1778414420925,34.46,80823.09,0.0,0.80055,0.0001,23.15035]
[1778414421751,34.46,80823.09,0.0,0.80055,0.0001,23.15035]
[1778414422864,34.46,80822.88,0.0,0.80053,0.0001,23.15169]
[1778414423559,34.46,80823.55,0.0,0.8006,0.0001,23.14714]
[1778414423808,34.46,80823.55,0.0,0.8006,0.0001,23.14714]
[1778414423946,34.46,80824.03,0.0,0.80065,0.0001,23.14384]
[1778414428981,34.46,80831.02,0.0,0.80133,0.0001,23.09806]
[1778414431564,34.46,80830.63,0.0,0.80129,0.0001,23.10081]
[1778414431809,34.46,80830.63,0.0,0.80129,0.0001,23.10081]
[1778414437037,34.46,80830.4,0.0,0.80128,0.0001,23.09934]
[1778414440510,34.46,80827.8,0.0,0.80102,0.0001,23.11657]
[1778414440566,34.46,80827.8,0.0,0.80102,0.0001,23.11657]
[1778414444137,34.46,80825.89,0.0,0.80083,0.0001,23.12946]
[1778414444311,34.46,80825.89,0.0,0.80083,0.0001,23.12946]
[1778414444412,34.46,80825.82,0.0,0.80082,0.0001,23.13013]
[1778414445561,34.46,80822.82,0.0,0.80053,0.0001,23.1498]
[1778414445815,34.46,80822.82,0.0,0.80053,0.0001,23.1498]
[1778414452145,34.46,80821.19,0.0,0.80036,0.0001,23.16088]
[1778414454979,34.46,80820.59,0.0,0.8003,0.0001,23.16487]
[1778414455063,34.46,80820.59,0.0,0.8003,0.0001,23.16487]
[1778414458040,34.46,80820.59,0.0,0.8003,0.0001,23.16498]
[1778414458061,34.46,80820.59,0.0,0.8003,0.0001,23.16498]
[1778414458187,34.46,80820.52,0.0,0.80029,0.0001,23.16546]
[1778414467252,34.46,80820.44,0.0,0.80028,0.0001,23.16597]
[1778414468864,34.46,80819.22,0.0,0.80016,0.0001,23.17403]
[1778414469065,34.46,80819.22,0.0,0.80016,0.0001,23.17403]
[1778414475308,34.46,80818.14,0.0,0.80006,0.0001,23.18133]
[1778414480718,34.46,80814.16,0.0,0.79966,0.0001,23.20743]
[1778414480811,34.46,80814.16,0.0,0.79966,0.0001,23.20743]
[1778414484021,34.46,80813.88,0.0,0.79964,0.0001,23.20917]
[1778414484062,34.46,80813.88,0.0,0.79964,0.0001,23.20917]
[1778414484122,34.46,80813.88,0.0,0.79964,0.0001,23.20914]
[1778414487825,34.46,80814.97,0.0,0.79975,0.0001,23.20189]
[1778414488060,34.46,80814.97,0.0,0.79975,0.0001,23.20189]
[1778414494441,34.46,80813.08,0.0,0.79959,0.0001,23.21046]
[1778414506526,34.46,80812.9,0.0,0.79958,0.0001,23.21115]
[1778414514582,34.46,80812.94,0.0,0.79958,0.0001,23.21078]
[1778414520624,34.46,80812.94,0.0,0.79958,0.0001,23.21076]
[1778414527363,34.46,80812.94,0.0,0.79958,0.0001,23.21076]
[1778414527559,34.46,80812.94,0.0,0.79959,0.0001,23.20987]
[1778414530947,34.46,80812.87,0.0,0.79959,0.0001,23.21008]
[1778414531063,34.46,80812.87,0.0,0.79959,0.0001,23.21008]
[1778414531164,34.46,80812.87,0.0,0.79959,0.0001,23.20996]
[1778414544792,34.45,80812.87,0.0,0.79962,0.0001,23.20836]
[1778414546549,34.45,80812.83,0.0,0.79961,0.0001,23.20849]
[1778414546558,34.45,80812.83,0.0,0.79961,0.0001,23.20849]
[1778414546647,34.45,80812.83,0.0,0.79961,0.0001,23.20836]
[1778414551842,34.45,80812.81,0.0,0.79964,0.0001,23.20427]
[1778414555753,34.45,80812.77,0.0,0.79965,0.0001,23.2041]
[1778414556249,34.45,80812.77,0.0,0.79965,0.0001,23.2041]
[1778414556316,34.45,80812.77,0.0,0.79965,0.0001,23.2041]
[1778414556350,34.45,80812.77,0.0,0.79965,0.0001,23.20396]
[1778414557884,34.45,80811.18,0.0,0.7995,0.0001,23.21408]
[1778414558891,34.45,80807.84,0.0,0.79917,0.0001,23.23579]
[1778414559898,34.45,80805.69,0.0,0.79896,0.0001,23.24981]
[1778414564933,34.45,80804.25,0.0,0.79882,0.0001,23.25885]
[1778414565940,34.45,80802.66,0.0,0.79867,0.0001,23.26918]
[1778414567954,34.45,80801.53,0.0,0.79856,0.0001,23.27641]
[1778414568961,34.45,80799.34,0.0,0.79834,0.0001,23.29063]
[1778414569968,34.45,80796.94,0.0,0.79811,0.0001,23.30621]
[1778414571982,34.44,80795.32,0.0,0.79795,0.0001,23.31653]
[1778414577017,34.44,80794.54,0.0,0.79788,0.0001,23.32089]
[1778414579031,34.44,80796.7,0.0,0.7981,0.0001,23.30661]
[1778414581046,34.44,80795.41,0.0,0.79797,0.0001,23.31509]
[1778414582053,34.44,80793.14,0.0,0.79775,0.0001,23.32993]
[1778414584067,34.44,80790.2,0.0,0.79746,0.0001,23.34912]
[1778414585074,34.44,80787.78,0.0,0.79722,0.0001,23.36489]
[1778414590109,34.44,80786.78,0.0,0.79712,0.0001,23.37117]
[1778414595144,34.44,80785.29,0.0,0.79698,0.0001,23.3806]
[1778414601186,34.44,80785.01,0.0,0.79696,0.0001,23.38205]
[1778414603202,34.44,80782.33,0.0,0.79669,0.0001,23.39942]
[1778414605214,34.44,80780.23,0.0,0.79649,0.0001,23.41294]
[1778414607228,34.44,80776.79,0.0,0.79615,0.0001,23.43518]
[1778414612263,34.44,80776.13,0.0,0.7961,0.0001,23.43602]
[1778414617298,34.44,80775.73,0.0,0.79607,0.0001,23.43833]
[1778414624349,34.44,80775.23,0.0,0.79602,0.0001,23.44121]
[1778414629384,34.44,80775.42,0.0,0.79605,0.0001,23.43972]
[1778414634419,34.44,80775.31,0.0,0.79604,0.0001,23.43992]
[1778414639454,34.44,80775.11,0.0,0.79603,0.0001,23.44065]
[1778414641468,34.43,80777.77,0.0,0.7963,0.0001,23.42309]
[1778414646503,34.43,80778.36,0.0,0.79636,0.0001,23.41881]
[1778414657580,34.43,80778.62,0.0,0.7964,0.0001,23.41621]
[1778414660602,34.43,80783.04,0.0,0.79685,0.0001,23.38692]
[1778414664631,34.43,80784.84,0.0,0.79703,0.0001,23.37471]
[1778414668659,34.43,80786.18,0.0,0.79717,0.0001,23.36553]
[1778414669666,34.43,80788.66,0.0,0.79742,0.0001,23.34923]
[1778414678729,34.43,80787.76,0.0,0.79736,0.0001,23.35083]
[1778414683765,34.43,80788.67,0.0,0.79746,0.0001,23.34442]
[1778414690814,34.42,80789.43,0.0,0.79755,0.0001,23.3386]
[1778414695849,34.42,80789.43,0.0,0.79755,0.0001,23.338]
[1778414700884,34.42,80789.66,0.0,0.79759,0.0001,23.33592]
[1778414705919,34.42,80789.21,0.0,0.79755,0.0001,23.33837]
[1778414711961,34.42,80789.3,0.0,0.79757,0.0001,23.33719]
[1778414719013,34.42,80789.44,0.0,0.79759,0.0001,23.33562]
[1778414724048,34.42,80789.04,0.0,0.79756,0.0001,23.33778]
[1778414731097,34.42,80789.25,0.0,0.79761,0.0001,23.3322]
[1778414737139,34.41,80788.75,0.0,0.79757,0.0001,23.33487]
[1778414742174,34.41,80788.65,0.0,0.79756,0.0001,23.33502]
[1778414744188,34.41,80785.84,0.0,0.79729,0.0001,23.35318]
[1778414748217,34.41,80784.24,0.0,0.79714,0.0001,23.36312]
[1778414753251,34.41,80784.45,0.0,0.79717,0.0001,23.3611]
[1778414758286,34.41,80783.06,0.0,0.79704,0.0001,23.36955]
[1778414763321,34.41,80783.32,0.0,0.79707,0.0001,23.3672]
[1778414768356,34.41,80783.15,0.0,0.79707,0.0001,23.36768]
[1778414773391,34.4,80783.27,0.0,0.79709,0.0001,23.36628]
[1778414778426,34.4,80783.08,0.0,0.79708,0.0001,23.36692]
[1778414783461,34.4,80783.07,0.0,0.79708,0.0001,23.36638]
[1778414790511,34.4,80783.26,0.0,0.79712,0.0001,23.36433]
[1778414798567,34.4,80783.3,0.0,0.79715,0.0001,23.35967]
[1778414803602,34.4,80783.23,0.0,0.79715,0.0001,23.35959]
[1778414808638,34.4,80783.42,0.0,0.79718,0.0001,23.35782]
[1778414813673,34.39,80785.8,0.0,0.79742,0.0001,23.34174]
[1778414818708,34.39,80785.76,0.0,0.79743,0.0001,23.34148]
[1778414822736,34.39,80783.45,0.0,0.7972,0.0001,23.35624]
[1778414828778,34.39,80784.82,0.0,0.79735,0.0001,23.34665]
[1778414829785,34.39,80786.2,0.0,0.79749,0.0001,23.33754]
[1778414834820,34.39,80786.58,0.0,0.79753,0.0001,23.33463]
[1778414840862,34.39,80786.03,0.0,0.79748,0.0001,23.33758]
[1778414845897,34.39,80785.81,0.0,0.79747,0.0001,23.33843]
[1778414850932,34.39,80786.76,0.0,0.79757,0.0001,23.33163]
[1778414855969,34.38,80787.24,0.0,0.79765,0.0001,23.32439]
[1778414864025,34.38,80787.04,0.0,0.79764,0.0001,23.32481]
[1778414867046,34.38,80789.34,0.0,0.79788,0.0001,23.30941]
[1778414874095,34.38,80789.35,0.0,0.79789,0.0001,23.30867]
[1778414879130,34.38,80787.0,0.0,0.79766,0.0001,23.32356]
[1778414883158,34.38,80791.3,0.0,0.79809,0.0001,23.29494]
[1778414884165,34.38,80792.97,0.0,0.79826,0.0001,23.28392]
[1778414887186,34.38,80794.5,0.0,0.79841,0.0001,23.27373]
[1778414889200,34.38,80798.45,0.0,0.79881,0.0001,23.24761]
[1778414890207,34.38,80800.68,0.0,0.79903,0.0001,23.23286]
[1778414895242,34.38,80801.43,0.0,0.79911,0.0001,23.22753]
[1778414902291,34.37,80802.44,0.0,0.79922,0.0001,23.22043]
[1778414907326,34.37,80802.42,0.0,0.79922,0.0001,23.22023]
[1778414909340,34.37,80804.96,0.0,0.79947,0.0001,23.20344]
[1778414914375,34.37,80804.45,0.0,0.79944,0.0001,23.20311]
[1778414919411,34.37,80804.45,0.0,0.79945,0.0001,23.20301]
[1778414926461,34.37,80804.55,0.0,0.79946,0.0001,23.20232]
[1778414933510,34.37,80804.59,0.0,0.79946,0.0001,23.20211]
[1778414938546,34.37,80804.34,0.0,0.79943,0.0001,23.20383]
[1778414943581,34.37,80804.66,0.0,0.79946,0.0001,23.20185]
[1778414950631,34.37,80804.48,0.0,0.79944,0.0001,23.20324]
[1778414955666,34.37,80804.66,0.0,0.79946,0.0001,23.20215]
[1778414959694,34.37,80805.81,0.0,0.79957,0.0001,23.19466]
[1778414965736,34.37,80805.66,0.0,0.79955,0.0001,23.19582]
[1778414975806,34.38,80805.7,0.0,0.79957,0.0001,23.19254]
[1778414988899,34.38,80804.35,0.0,0.79942,0.0001,23.20249]
[1778414990913,34.38,80803.04,0.0,0.79929,0.0001,23.21123]
[1778414991921,34.38,80801.83,0.0,0.79917,0.0001,23.21924]
[1778414993935,34.38,80800.63,0.0,0.79905,0.0001,23.22721]
[1778414998970,34.38,80800.3,0.0,0.79901,0.0001,23.22961]
[1778415002998,34.38,80796.9,0.0,0.79867,0.0001,23.25239]
[1778415004014,34.38,80793.07,0.0,0.79829,0.0001,23.27758]
[1778415009044,34.38,80793.27,0.0,0.79831,0.0001,23.27654]
[1778415014079,34.38,80793.14,0.0,0.79829,0.0001,23.27757]
[1778415019114,34.38,80792.9,0.0,0.79827,0.0001,23.27923]
[1778415025156,34.38,80792.97,0.0,0.79827,0.0001,23.27881]
[1778415031199,34.38,80796.02,0.0,0.7986,0.0001,23.25525]
[1778415032209,34.38,80798.5,0.0,0.79884,0.0001,23.23892]
[1778415034223,34.38,80800.69,0.0,0.79906,0.0001,23.22455]
[1778415039258,34.38,80801.8,0.0,0.79917,0.0001,23.21724]
[1778415044293,34.38,80801.91,0.0,0.79918,0.0001,23.2167]
[1778415045300,34.38,80805.83,0.0,0.79956,0.0001,23.19101]
[1778415050335,34.38,80806.7,0.0,0.79964,0.0001,23.18576]
[1778415055370,34.39,80807.69,0.0,0.79973,0.0001,23.18019]
[1778415061412,34.39,80807.62,0.0,0.7997,0.0001,23.18195]
[1778415068461,34.39,80807.44,0.0,0.79968,0.0001,23.18341]
[1778415075510,34.39,80807.73,0.0,0.79968,0.0001,23.18317]
[1778415077524,34.39,80808.9,0.0,0.7998,0.0001,23.17557]
[1778415082559,34.39,80808.8,0.0,0.79978,0.0001,23.17652]
[1778415087594,34.39,80814.94,0.0,0.80038,0.0001,23.13704]
[1778415088601,34.4,80817.21,0.0,0.8006,0.0001,23.12233]
[1778415091622,34.4,80818.23,0.0,0.80071,0.0001,23.11259]
[1778415093636,34.4,80819.92,0.0,0.80087,0.0001,23.10177]
[1778415094643,34.4,80822.1,0.0,0.80108,0.0001,23.08759]
[1778415095861,34.4,80822.1,0.0,0.80108,0.0001,23.08759]
[1778415095958,34.4,80822.47,0.0,0.80112,0.0001,23.08533]
[1778415096310,34.4,80822.47,0.0,0.80112,0.0001,23.08533]
[1778415101692,34.4,80823.34,0.0,0.80119,0.0001,23.08066]
[1778415103090,34.4,80823.34,0.0,0.80119,0.0001,23.08066]
[1778415103093,34.4,80823.02,0.0,0.80115,0.0001,23.08311]
[1778415103313,34.4,80823.02,0.0,0.80115,0.0001,23.08311]
[1778415103706,34.4,80824.45,0.0,0.80129,0.0001,23.07371]
[1778415105720,34.4,80825.96,0.0,0.80144,0.0001,23.06398]
[1778415106727,34.4,80828.01,0.0,0.80163,0.0001,23.05066]
[1778415110755,34.4,80829.54,0.0,0.80178,0.0001,23.04118]
[1778415115790,34.4,80829.86,0.0,0.8018,0.0001,23.03934]
[1778415118811,34.4,80828.3,0.0,0.80165,0.0001,23.04977]
[1778415124853,34.4,80827.61,0.0,0.80158,0.0001,23.05445]
[1778415129888,34.4,80828.18,0.0,0.80163,0.0001,23.05075]
[1778415134923,34.4,80828.35,0.0,0.80165,0.0001,23.0497]
[1778415139958,34.4,80828.5,0.0,0.80166,0.0001,23.04879]
[1778415150035,34.41,80828.46,0.0,0.80165,0.0001,23.04997]
[1778415155070,34.41,80827.74,0.0,0.80158,0.0001,23.05202]
[1778415160105,34.41,80828.42,0.0,0.80164,0.0001,23.04827]
[1778415164133,34.41,80830.9,0.0,0.80187,0.0001,23.03261]
[1778415169168,34.41,80829.0,0.0,0.80167,0.0001,23.04603]
[1778415174203,34.42,80829.88,0.0,0.80175,0.0001,23.04115]
[1778415179238,34.42,80830.47,0.0,0.8018,0.0001,23.03784]
[1778415189308,34.42,80830.67,0.0,0.80181,0.0001,23.03724]
[1778415192329,34.42,80833.52,0.0,0.80208,0.0001,23.01869]
[1778415197365,34.42,80833.92,0.0,0.80212,0.0001,23.01636]
[1778415201392,34.42,80835.32,0.0,0.80225,0.0001,23.00744]
[1778415205420,34.42,80837.69,0.0,0.80248,0.0001,22.99216]
[1778415210455,34.42,80838.99,0.0,0.8026,0.0001,22.98412]
[1778415215490,34.42,80839.22,0.0,0.80263,0.0001,22.97959]
[1778415220527,34.42,80840.3,0.0,0.80273,0.0001,22.973]
[1778415225562,34.42,80840.4,0.0,0.80273,0.0001,22.97288]
[1778415228583,34.43,80843.41,0.0,0.80302,0.0001,22.95338]
[1778415229590,34.43,80845.0,0.0,0.80317,0.0001,22.94317]
[1778415231604,34.43,80846.4,0.0,0.8033,0.0001,22.93418]
[1778415232611,34.43,80847.85,0.0,0.80344,0.0001,22.92475]
[1778415238653,34.43,80848.26,0.0,0.80347,0.0001,22.92287]
[1778415241674,34.43,80847.18,0.0,0.80336,0.0001,22.93054]
[1778415242681,34.43,80845.19,0.0,0.80316,0.0001,22.94377]
[1778415248723,34.43,80845.49,0.0,0.80318,0.0001,22.94243]
[1778415255772,34.43,80845.95,0.0,0.80322,0.0001,22.94031]
[1778415261814,34.44,80846.49,0.0,0.80326,0.0001,22.93758]
[1778415267856,34.44,80846.0,0.0,0.8032,0.0001,22.94167]
[1778415273388,34.44,80846.1,0.0,0.8032,0.0001,22.94136]
[1778415286989,34.44,80846.14,0.0,0.80319,0.0001,22.9399]
[1778415294045,34.44,80846.18,0.0,0.80319,0.0001,22.94013]
[1778415299080,34.44,80846.07,0.0,0.80317,0.0001,22.94123]
[1778415309150,34.45,80846.07,0.0,0.80316,0.0001,22.94225]
[1778415314185,34.45,80846.18,0.0,0.80316,0.0001,22.94209]
[1778415324255,34.45,80846.5,0.0,0.80317,0.0001,22.94159]
[1778415331304,34.45,80846.39,0.0,0.80317,0.0001,22.93975]
[1778415337346,34.46,80846.46,0.0,0.80316,0.0001,22.94009]
[1778415342381,34.46,80847.72,0.0,0.80328,0.0001,22.93247]
[1778415345402,34.46,80849.15,0.0,0.80341,0.0001,22.92342]
[1778415348425,34.46,80850.16,0.0,0.8035,0.0001,22.91718]
[1778415356481,34.46,80850.09,0.0,0.80348,0.0001,22.91873]
[1778415362524,34.46,80850.02,0.0,0.80346,0.0001,22.91997]
[1778415367560,34.46,80850.24,0.0,0.80347,0.0001,22.91911]
[1778415374609,34.47,80850.16,0.0,0.80346,0.0001,22.9204]
[1778415376623,34.47,80851.93,0.0,0.80363,0.0001,22.90895]
[1778415377630,34.47,80862.17,0.0,0.80462,0.0001,22.84161]
[1778415378637,34.47,80865.65,0.0,0.80495,0.0001,22.81903]
[1778415380651,34.47,80868.45,0.0,0.80521,0.0001,22.80094]
[1778415385687,34.47,80869.03,0.0,0.80524,0.0001,22.79914]
[1778415389715,34.47,80869.74,0.0,0.80529,0.0001,22.79561]
[1778415395758,34.48,80870.1,0.0,0.80533,0.0001,22.79079]
[1778415397772,34.48,80868.68,0.0,0.80519,0.0001,22.8005]
[1778415398779,34.48,80866.93,0.0,0.80502,0.0001,22.81223]
[1778415399786,34.48,80864.98,0.0,0.80483,0.0001,22.82526]
[1778415400793,34.48,80864.17,0.0,0.80475,0.0001,22.83076]
[1778415401800,34.48,80861.83,0.0,0.80452,0.0001,22.84633]
[1778415404821,34.48,80860.55,0.0,0.80439,0.0001,22.85514]
[1778415406835,34.48,80862.19,0.0,0.80455,0.0001,22.84458]
[1778415412877,34.48,80862.69,0.0,0.80458,0.0001,22.84209]
[1778415419926,34.48,80862.62,0.0,0.80456,0.0001,22.84348]
[1778415423954,34.49,80863.7,0.0,0.80466,0.0001,22.83693]
[1778415427982,34.49,80864.56,0.0,0.80473,0.0001,22.83185]
[1778415434026,34.49,80864.79,0.0,0.80474,0.0001,22.83126]
[1778415435033,34.49,80865.78,0.0,0.80484,0.0001,22.82489]
[1778415437047,34.49,80866.5,0.0,0.8049,0.0001,22.82046]
[1778415438054,34.49,80869.71,0.0,0.80521,0.0001,22.79947]
[1778415444096,34.49,80869.45,0.0,0.80517,0.0001,22.80229]
[1778415450138,34.49,80869.38,0.0,0.80515,0.0001,22.8038]
[1778415452152,34.5,80866.2,0.0,0.80486,0.0001,22.82154]
[1778415453160,34.5,80865.26,0.0,0.80476,0.0001,22.82787]
[1778415458194,34.5,80863.28,0.0,0.80456,0.0001,22.84158]
[1778415459201,34.5,80861.25,0.0,0.80436,0.0001,22.85506]
[1778415462222,34.5,80860.0,0.0,0.80424,0.0001,22.8636]
[1778415466250,34.5,80858.96,0.0,0.80413,0.0001,22.87077]
[1778415471285,34.5,80859.64,0.0,0.80419,0.0001,22.86663]
[1778415477327,34.5,80859.14,0.0,0.80414,0.0001,22.87029]
[1778415483371,34.5,80859.21,0.0,0.80414,0.0001,22.8702]
[1778415488406,34.5,80859.21,0.0,0.80414,0.0001,22.87054]
[1778415493441,34.5,80859.14,0.0,0.80413,0.0001,22.87127]
[1778415498476,34.5,80859.07,0.0,0.80412,0.0001,22.87199]
[1778415505525,34.5,80859.0,0.0,0.80411,0.0001,22.8728]
[1778415510560,34.5,80859.0,0.0,0.8041,0.0001,22.87303]
[1778415515595,34.5,80859.2,0.0,0.80414,0.0001,22.86841]
[1778415523651,34.5,80859.39,0.0,0.80416,0.0001,22.86729]
[1778415528686,34.5,80859.53,0.0,0.80417,0.0001,22.86645]
[1778415538756,34.51,80859.46,0.0,0.80416,0.0001,22.86708]
[1778415545805,34.51,80859.53,0.0,0.80416,0.0001,22.86673]
[1778415550840,34.51,80859.76,0.0,0.80418,0.0001,22.8653]
[1778415555875,34.51,80854.35,0.0,0.80366,0.0001,22.90106]
[1778415556882,34.51,80850.19,0.0,0.80325,0.0001,22.92841]
[1778415557889,34.51,80847.64,0.0,0.80301,0.0001,22.94513]
[1778415562924,34.51,80843.41,0.0,0.8026,0.0001,22.97267]
[1778415564938,34.5,80842.27,0.0,0.80249,0.0001,22.98001]
[1778415569973,34.5,80841.24,0.0,0.80239,0.0001,22.98647]
[1778415570980,34.5,80839.63,0.0,0.80224,0.0001,22.99701]
[1778415578032,34.5,80839.07,0.0,0.80221,0.0001,22.99687]
[1778415585081,34.5,80841.37,0.0,0.80244,0.0001,22.98152]
[1778415588102,34.5,80842.6,0.0,0.80256,0.0001,22.97343]
[1778415593137,34.5,80843.42,0.0,0.80263,0.0001,22.96809]
[1778415598172,34.5,80844.02,0.0,0.80269,0.0001,22.96429]
[1778415604214,34.5,80843.7,0.0,0.80266,0.0001,22.9664]
[1778415613277,34.5,80843.73,0.0,0.80266,0.0001,22.96631]
[1778415618312,34.5,80843.73,0.0,0.80266,0.0001,22.9664]
[1778415623347,34.5,80843.48,0.0,0.80263,0.0001,22.96815]
[1778415628382,34.5,80843.66,0.0,0.80265,0.0001,22.96708]
[1778415634424,34.5,80843.8,0.0,0.80268,0.0001,22.9628]
[1778415639459,34.51,80843.86,0.0,0.80268,0.0001,22.96257]
[1778415641473,34.51,80845.58,0.0,0.80285,0.0001,22.95135]
[1778415642480,34.51,80848.53,0.0,0.80314,0.0001,22.932]
[1778415647515,34.51,80850.52,0.0,0.80333,0.0001,22.91929]
[1778415652550,34.51,80851.08,0.0,0.80337,0.0001,22.91605]
[1778415657585,34.51,80851.43,0.0,0.8034,0.0001,22.91432]
[1778415661613,34.51,80852.45,0.0,0.80349,0.0001,22.90802]
[1778415666649,34.51,80852.64,0.0,0.8035,0.0001,22.90751]
[1778415674704,34.51,80852.71,0.0,0.80349,0.0001,22.90806]
[1778415681753,34.51,80852.97,0.0,0.80351,0.0001,22.90695]
[1778415687795,34.52,80853.12,0.0,0.80351,0.0001,22.90672]
[1778415693838,34.52,80852.94,0.0,0.80351,0.0001,22.90488]
[1778415700888,34.52,80852.75,0.0,0.80348,0.0001,22.90674]
[1778415707936,34.52,80853.14,0.0,0.80351,0.0001,22.90471]
[1778415714985,34.52,80853.17,0.0,0.80351,0.0001,22.90528]
[1778415720020,34.52,80853.09,0.0,0.80349,0.0001,22.90643]
[1778415728077,34.52,80853.17,0.0,0.80349,0.0001,22.90665]
[1778415733112,34.53,80853.27,0.0,0.80349,0.0001,22.90646]
[1778415739154,34.53,80853.34,0.0,0.80349,0.0001,22.90653]
[1778415740161,34.53,80854.53,0.0,0.8036,0.0001,22.89879]
[1778415745197,34.53,80854.28,0.0,0.80357,0.0001,22.90085]
[1778415753254,34.53,80854.03,0.0,0.80356,0.0001,22.89951]
[1778415759296,34.53,80853.96,0.0,0.80355,0.0001,22.90033]
[1778415764331,34.53,80854.2,0.0,0.80357,0.0001,22.89907]
[1778415773394,34.53,80854.31,0.0,0.80357,0.0001,22.89899]
[1778415778429,34.53,80854.42,0.0,0.80357,0.0001,22.89866]
[1778415788499,34.53,80854.45,0.0,0.80357,0.0001,22.89927]
[1778415794541,34.54,80861.09,0.0,0.8042,0.0001,22.85617]
[1778415795548,34.54,80865.19,0.0,0.80459,0.0001,22.82946]
[1778415796555,34.54,80867.68,0.0,0.80483,0.0001,22.81321]
[1778415797733,34.54,80867.68,0.0,0.80483,0.0001,22.81321]
[1778415797562,34.54,80868.48,0.0,0.80491,0.0001,22.80812]
[1778415798569,34.54,80868.66,0.0,0.80492,0.0001,22.80712]
[1778415800586,34.54,80870.59,0.0,0.8051,0.0001,22.7948]
[1778415805621,34.54,80871.49,0.0,0.80518,0.0001,22.78989]
[1778415810656,34.54,80872.07,0.0,0.80522,0.0001,22.7871]
[1778415812817,34.54,80872.07,0.0,0.80523,0.0001,22.78398]
[1778415812911,34.54,80872.1,0.0,0.80523,0.0001,22.784]
[1778415814482,34.54,80872.1,0.0,0.80523,0.0001,22.784]
[1778415814562,34.54,80872.1,0.0,0.80523,0.0001,22.784]
[1778415814583,34.54,80872.1,0.0,0.80523,0.0001,22.78422]
[1778415816808,34.54,80872.07,0.0,0.80522,0.0001,22.78464]
[1778415823201,34.55,80871.97,0.0,0.80519,0.0001,22.78665]
[1778415823314,34.55,80871.97,0.0,0.80519,0.0001,22.78665]
[1778415828782,34.55,80873.78,0.0,0.80534,0.0001,22.77651]
[1778415830291,34.55,80873.78,0.0,0.80534,0.0001,22.77651]
[1778415830309,34.55,80873.78,0.0,0.80534,0.0001,22.77651]
[1778415831708,34.55,80874.07,0.0,0.80537,0.0001,22.77506]
[1778415831810,34.55,80874.07,0.0,0.80537,0.0001,22.77506]
[1778415831810,34.55,80874.07,0.0,0.80536,0.0001,22.77529]
[1778415836838,34.55,80874.7,0.0,0.80541,0.0001,22.77236]
[1778415841873,34.56,80874.99,0.0,0.80542,0.0001,22.7717]
[1778415846908,34.56,80874.89,0.0,0.80539,0.0001,22.77364]
[1778415850206,34.56,80874.89,0.0,0.80538,0.0001,22.77415]
[1778415850316,34.56,80874.89,0.0,0.80538,0.0001,22.77415]
[1778415857985,34.57,80875.93,0.0,0.80545,0.0001,22.76962]
[1778415860887,34.57,80875.86,0.0,0.80544,0.0001,22.77034]
[1778415860988,34.57,80876.1,0.0,0.80546,0.0001,22.76903]
[1778415861064,34.57,80876.1,0.0,0.80546,0.0001,22.76903]
[1778415861089,34.57,80876.1,0.0,0.80546,0.0001,22.76929]
[1778415865035,34.57,80883.64,0.0,0.80617,0.0001,22.72037]
[1778415867049,34.57,80888.96,0.0,0.80668,0.0001,22.68567]
[1778415868191,34.57,80888.96,0.0,0.80668,0.0001,22.68567]
[1778415868311,34.57,80888.96,0.0,0.80668,0.0001,22.68567]
[1778415868328,34.57,80888.96,0.0,0.80668,0.0001,22.68567]
[1778415868560,34.57,80888.96,0.0,0.80668,0.0001,22.68567]
[1778415868567,34.57,80889.0,0.0,0.80668,0.0001,22.6856]
[1778415871608,34.57,80888.91,0.0,0.80667,0.0001,22.6864]
[1778415871813,34.57,80888.91,0.0,0.80667,0.0001,22.6864]
[1778415877631,34.57,80891.93,0.0,0.80696,0.0001,22.66381]
[1778415877633,34.57,80891.93,0.0,0.80696,0.0001,22.66381]
[1778415877809,34.57,80891.93,0.0,0.80696,0.0001,22.66381]
[1778415877883,34.57,80892.03,0.0,0.80697,0.0001,22.66324]
[1778415883161,34.57,80892.78,0.0,0.80704,0.0001,22.65871]
[1778415886182,34.57,80898.49,0.0,0.80758,0.0001,22.62121]
[1778415888334,34.57,80901.15,0.0,0.80784,0.0001,22.60386]
[1778415888438,34.57,80901.15,0.0,0.80784,0.0001,22.60386]
[1778415888562,34.57,80901.15,0.0,0.80784,0.0001,22.60386]
[1778415888659,34.58,80900.69,0.0,0.80779,0.0001,22.60711]
[1778415894238,34.58,80900.3,0.0,0.80773,0.0001,22.61094]
[1778415896890,34.58,80900.3,0.0,0.80773,0.0001,22.61094]
[1778415896911,34.58,80900.3,0.0,0.80773,0.0001,22.61153]
[1778415896991,34.58,80900.3,0.0,0.80773,0.0001,22.61153]
[1778415897063,34.58,80900.3,0.0,0.80773,0.0001,22.61153]
[1778415902298,34.58,80900.71,0.0,0.80775,0.0001,22.6098]
[1778415907333,34.58,80900.68,0.0,0.80773,0.0001,22.61098]
[1778415909349,34.58,80910.65,0.0,0.80868,0.0001,22.54561]
[1778415914384,34.59,80906.14,0.0,0.80823,0.0001,22.57648]
[1778415915805,34.59,80906.14,0.0,0.80823,0.0001,22.57648]
[1778415915881,34.59,80905.94,0.0,0.80821,0.0001,22.57803]
[1778415916068,34.59,80905.94,0.0,0.80821,0.0001,22.57803]
[1778415919211,34.59,80900.09,0.0,0.80765,0.0001,22.61694]
[1778415919314,34.59,80900.09,0.0,0.80765,0.0001,22.61694]
[1778415921433,34.59,80893.5,0.0,0.80701,0.0001,22.66106]
[1778415925362,34.59,80889.87,0.0,0.80665,0.0001,22.6855]
[1778415925551,34.59,80889.87,0.0,0.80665,0.0001,22.6855]
[1778415925566,34.59,80889.87,0.0,0.80665,0.0001,22.6855]
[1778415925652,34.59,80889.59,0.0,0.80662,0.0001,22.68756]
[1778415932510,34.6,80888.71,0.0,0.80653,0.0001,22.6923]
[1778415937202,34.6,80889.2,0.0,0.80656,0.0001,22.69022]
[1778415937310,34.6,80889.2,0.0,0.80656,0.0001,22.69022]
[1778415937605,34.6,80889.2,0.0,0.80656,0.0001,22.69022]
[1778415937810,34.6,80889.2,0.0,0.80656,0.0001,22.69022]
[1778415937911,34.6,80889.2,0.0,0.80654,0.0001,22.69138]
[1778415943587,34.6,80888.7,0.0,0.80647,0.0001,22.6966]
[1778415948622,34.61,80888.77,0.0,0.80644,0.0001,22.69806]
[1778415953657,34.61,80889.51,0.0,0.80649,0.0001,22.6951]
[1778415957685,34.62,80883.01,0.0,0.80584,0.0001,22.73934]
[1778415960346,34.62,80882.54,0.0,0.80579,0.0001,22.74308]
[1778415960563,34.62,80882.54,0.0,0.80579,0.0001,22.74308]
[1778415960682,34.62,80882.54,0.0,0.80579,0.0001,22.74308]
[1778415960814,34.62,80882.54,0.0,0.80579,0.0001,22.74308]
[1778415960893,34.62,80882.59,0.0,0.80579,0.0001,22.74339]
[1778415962720,34.62,80874.74,0.0,0.80503,0.0001,22.79526]
[1778415965944,34.62,80869.71,0.0,0.80453,0.0001,22.82883]
[1778415966062,34.62,80869.21,0.0,0.80448,0.0001,22.83233]
[1778415966587,34.62,80869.21,0.0,0.80448,0.0001,22.83233]
[1778415966812,34.62,80869.21,0.0,0.80448,0.0001,22.83233]
[1778415966911,34.62,80869.14,0.0,0.80447,0.0001,22.83318]
[1778415972790,34.62,80870.51,0.0,0.80459,0.0001,22.8252]
[1778415979839,34.63,80870.97,0.0,0.80461,0.0001,22.82356]
[1778415984874,34.63,80870.26,0.0,0.80453,0.0001,22.82919]
[1778415986264,34.63,80868.77,0.0,0.80438,0.0001,22.83914]
[1778415986310,34.63,80868.77,0.0,0.80438,0.0001,22.83914]
[1778415986888,34.63,80867.8,0.0,0.80429,0.0001,22.84568]
[1778415987357,34.63,80867.8,0.0,0.80429,0.0001,22.84568]
[1778415987560,34.63,80867.8,0.0,0.80429,0.0001,22.84568]
[1778415992730,34.63,80867.25,0.0,0.80424,0.0001,22.84664]
[1778415992814,34.63,80867.25,0.0,0.80424,0.0001,22.84664]
[1778415994755,34.63,80866.73,0.0,0.80419,0.0001,22.85019]
[1778415994816,34.63,80866.73,0.0,0.80419,0.0001,22.85019]
[1778415994944,34.63,80866.77,0.0,0.80419,0.0001,22.8502]
[1778415999983,34.63,80865.37,0.0,0.80405,0.0001,22.86009]
[1778416002844,34.63,80865.29,0.0,0.80404,0.0001,22.86084]
[1778416003062,34.64,80865.22,0.0,0.80403,0.0001,22.86149]
[1778416009045,34.64,80865.12,0.0,0.80399,0.0001,22.86379]
[1778416014080,34.64,80865.09,0.0,0.80397,0.0001,22.86571]
[1778416019115,34.65,80865.12,0.0,0.80395,0.0001,22.86701]
[1778416024011,34.65,80860.32,0.0,0.80347,0.0001,22.89904]
[1778416024074,34.65,80860.32,0.0,0.80347,0.0001,22.89904]
[1778416024032,34.65,80860.32,0.0,0.80347,0.0001,22.89931]
[1778416024578,34.65,80860.32,0.0,0.80347,0.0001,22.89931]
[1778416024812,34.65,80860.32,0.0,0.80347,0.0001,22.89931]
[1778416030192,34.65,80865.7,0.0,0.80397,0.0001,22.86552]
[1778416032538,34.65,80865.87,0.0,0.80398,0.0001,22.8647]
[1778416032565,34.65,80865.87,0.0,0.80398,0.0001,22.8647]
[1778416032975,34.65,80865.87,0.0,0.80398,0.0001,22.8647]
[1778416033065,34.65,80865.87,0.0,0.80398,0.0001,22.8647]
[1778416033074,34.65,80867.49,0.0,0.80414,0.0001,22.8543]
[1778416034220,34.65,80873.85,0.0,0.80475,0.0001,22.81265]
[1778416036234,34.65,80876.58,0.0,0.80501,0.0001,22.79496]
[1778416040114,34.65,80878.37,0.0,0.80518,0.0001,22.78363]
[1778416040195,34.65,80878.37,0.0,0.80518,0.0001,22.78363]
[1778416040315,34.65,80878.37,0.0,0.80518,0.0001,22.78363]
[1778416040411,34.65,80878.37,0.0,0.80517,0.0001,22.78378]
[1778416048318,34.66,80878.68,0.0,0.80517,0.0001,22.78405]
[1778416053353,34.66,80878.85,0.0,0.80518,0.0001,22.78151]
[1778416054449,34.66,80878.85,0.0,0.80518,0.0001,22.78151]
[1778416054568,34.66,80878.85,0.0,0.80518,0.0001,22.78151]
[1778416054662,34.66,80878.85,0.0,0.80517,0.0001,22.78194]
[1778416055126,34.66,80878.85,0.0,0.80517,0.0001,22.78194]
[1778416055318,34.66,80878.85,0.0,0.80517,0.0001,22.78194]
[1778416061023,34.67,80882.14,0.0,0.80546,0.0001,22.76245]
[1778416061063,34.67,80882.14,0.0,0.80546,0.0001,22.76245]
[1778416072486,34.68,80882.61,0.0,0.80544,0.0001,22.764]
[1778416075563,34.68,80882.61,0.0,0.80544,0.0001,22.764]
[1778416075814,34.68,80882.61,0.0,0.80544,0.0001,22.764]
[1778416075822,34.68,80882.61,0.0,0.80543,0.0001,22.76495]
[1778416076229,34.68,80882.61,0.0,0.80543,0.0001,22.76495]
[1778416076314,34.68,80882.61,0.0,0.80543,0.0001,22.76495]
[1778416081549,34.68,80884.14,0.0,0.80555,0.0001,22.75681]
[1778416083989,34.69,80888.78,0.0,0.80599,0.0001,22.72669]
[1778416084066,34.69,80888.78,0.0,0.80599,0.0001,22.72669]
[1778416084090,34.69,80889.42,0.0,0.80604,0.0001,22.72318]
[1778416084621,34.69,80889.42,0.0,0.80604,0.0001,22.72318]
[1778416084815,34.69,80889.42,0.0,0.80604,0.0001,22.72318]
[1778416092755,34.69,80892.5,0.0,0.8063,0.0001,22.70541]
[1778416092814,34.69,80892.5,0.0,0.8063,0.0001,22.70541]
[1778416092904,34.69,80892.5,0.0,0.80629,0.0001,22.70576]
[1778416093526,34.69,80892.5,0.0,0.80629,0.0001,22.70576]
[1778416093562,34.69,80892.5,0.0,0.80629,0.0001,22.70576]
[1778416094808,34.69,80893.28,0.0,0.80636,0.0001,22.70098]
[1778416094910,34.69,80893.31,0.0,0.80636,0.0001,22.70113]
[1778416100465,34.7,80891.05,0.0,0.80612,0.0001,22.7176]
[1778416100568,34.7,80891.05,0.0,0.80612,0.0001,22.7176]
[1778416106725,34.7,80889.33,0.0,0.80593,0.0001,22.73095]
[1778416111760,34.7,80889.31,0.0,0.80593,0.0001,22.72895]
[1778416116795,34.71,80889.28,0.0,0.80591,0.0001,22.73033]
[1778416124941,34.71,80889.28,0.0,0.80591,0.0001,22.73033]
[1778416129989,34.71,80890.41,0.0,0.80598,0.0001,22.72556]
[1778416130061,34.71,80890.41,0.0,0.80598,0.0001,22.72556]
[1778416130162,34.71,80890.41,0.0,0.80597,0.0001,22.72601]
[1778416130716,34.71,80890.41,0.0,0.80597,0.0001,22.72601]
[1778416130817,34.71,80890.41,0.0,0.80597,0.0001,22.72601]
[1778416137942,34.72,80889.28,0.0,0.80584,0.0001,22.73494]
[1778416139611,34.72,80888.88,0.0,0.8058,0.0001,22.73778]
[1778416139810,34.72,80888.88,0.0,0.8058,0.0001,22.73778]
[1778416139956,34.72,80888.84,0.0,0.8058,0.0001,22.73825]
[1778416140385,34.72,80888.84,0.0,0.8058,0.0001,22.73825]
[1778416140574,34.72,80888.84,0.0,0.8058,0.0001,22.73825]
[1778416145998,34.72,80888.67,0.0,0.80576,0.0001,22.74056]
[1778416152040,34.72,80889.8,0.0,0.80585,0.0001,22.73433]
[1778416154120,34.72,80894.49,0.0,0.8063,0.0001,22.70376]
[1778416154312,34.72,80895.26,0.0,0.80637,0.0001,22.69889]
[1778416154961,34.72,80895.26,0.0,0.80637,0.0001,22.69889]
[1778416155066,34.72,80895.26,0.0,0.80637,0.0001,22.69889]
[1778416155130,34.73,80895.57,0.0,0.8064,0.0001,22.69729]
[1778416162110,34.73,80896.25,0.0,0.80644,0.0001,22.69434]
[1778416162598,34.73,80896.25,0.0,0.80644,0.0001,22.69434]
[1778416162816,34.73,80896.25,0.0,0.80644,0.0001,22.69434]
[1778416163211,34.73,80896.25,0.0,0.80644,0.0001,22.69434]
[1778416163117,34.73,80896.1,0.0,0.80642,0.0001,22.69554]
[1778416163315,34.73,80896.1,0.0,0.80642,0.0001,22.69554]
[1778416168367,34.73,80897.01,0.0,0.8065,0.0001,22.69027]
[1778416168567,34.73,80897.01,0.0,0.8065,0.0001,22.69027]
[1778416174194,34.73,80897.68,0.0,0.80657,0.0001,22.68306]
[1778416184268,34.74,80897.68,0.0,0.80654,0.0001,22.68518]
[1778416187240,34.74,80897.68,0.0,0.80654,0.0001,22.68518]
[1778416187310,34.74,80897.72,0.0,0.80654,0.0001,22.68533]
[1778416188109,34.74,80897.72,0.0,0.80654,0.0001,22.68533]
[1778416188132,34.74,80897.57,0.0,0.80652,0.0001,22.68671]
[1778416188312,34.74,80897.57,0.0,0.80652,0.0001,22.68671]
[1778416194337,34.74,80906.21,0.0,0.80733,0.0001,22.6313]
[1778416195731,34.74,80906.21,0.0,0.80733,0.0001,22.6313]
[1778416195811,34.74,80906.21,0.0,0.80733,0.0001,22.6313]
[1778416195945,34.74,80910.89,0.0,0.80777,0.0001,22.60082]
[1778416196922,34.74,80910.89,0.0,0.80777,0.0001,22.60082]
[1778416197065,34.74,80910.89,0.0,0.80777,0.0001,22.60082]
[1778416202393,34.74,80911.93,0.0,0.80786,0.0001,22.59503]
[1778416207691,34.74,80910.93,0.0,0.80775,0.0001,22.60214]
[1778416207814,34.74,80910.93,0.0,0.80775,0.0001,22.60214]
[1778416207911,34.74,80911.0,0.0,0.80776,0.0001,22.6018]
[1778416208670,34.74,80911.0,0.0,0.80776,0.0001,22.6018]
[1778416208816,34.74,80911.0,0.0,0.80776,0.0001,22.6018]
[1778416214159,34.75,80910.49,0.0,0.8077,0.0001,22.60589]
[1778416214179,34.75,80908.21,0.0,0.80748,0.0001,22.62111]
[1778416214313,34.75,80908.21,0.0,0.80748,0.0001,22.62111]
[1778416215244,34.75,80908.21,0.0,0.80748,0.0001,22.62111]
[1778416214487,34.75,80906.78,0.0,0.80734,0.0001,22.63049]
[1778416215314,34.75,80906.78,0.0,0.80734,0.0001,22.63049]
[1778416222083,34.75,80904.65,0.0,0.80713,0.0001,22.64489]
[1778416222313,34.75,80904.56,0.0,0.80712,0.0001,22.64562]
[1778416225032,34.75,80904.52,0.0,0.80712,0.0001,22.64603]
[1778416225061,34.75,80904.52,0.0,0.80712,0.0001,22.64603]
[1778416225133,34.75,80905.82,0.0,0.80724,0.0001,22.63757]
[1778416230601,34.75,80906.51,0.0,0.8073,0.0001,22.6335]
[1778416237650,34.75,80906.37,0.0,0.8073,0.0001,22.63138]
[1778416241459,34.75,80906.47,0.0,0.80731,0.0001,22.63093]
[1778416241564,34.75,80906.47,0.0,0.80731,0.0001,22.63093]
[1778416246713,34.75,80907.79,0.0,0.80743,0.0001,22.62269]
[1778416251977,34.75,80909.79,0.0,0.80761,0.0001,22.60987]
[1778416252072,34.75,80909.79,0.0,0.80761,0.0001,22.60987]
[1778416252167,34.75,80910.29,0.0,0.80766,0.0001,22.60668]
[1778416252810,34.75,80910.29,0.0,0.80766,0.0001,22.60668]
[1778416253068,34.75,80910.29,0.0,0.80766,0.0001,22.60668]
[1778416258798,34.75,80911.1,0.0,0.80773,0.0001,22.60208]
[1778416259715,34.75,80911.1,0.0,0.80773,0.0001,22.60208]
[1778416259813,34.75,80911.1,0.0,0.80773,0.0001,22.60208]
[1778416259956,34.75,80911.17,0.0,0.80773,0.0001,22.60173]
[1778416260812,34.75,80911.17,0.0,0.80773,0.0001,22.60173]
[1778416261071,34.75,80911.17,0.0,0.80773,0.0001,22.60173]
[1778416267371,34.76,80911.17,0.0,0.80773,0.0001,22.60206]
[1778416268354,34.76,80912.07,0.0,0.80781,0.0001,22.5967]
[1778416268563,34.76,80912.07,0.0,0.80781,0.0001,22.5967]
[1778416268868,34.76,80912.28,0.0,0.80782,0.0001,22.59545]
[1778416269542,34.76,80912.28,0.0,0.80782,0.0001,22.59545]
[1778416269564,34.76,80912.28,0.0,0.80782,0.0001,22.59545]
[1778416276924,34.76,80908.92,0.0,0.80749,0.0001,22.61823]
[1778416277790,34.76,80908.92,0.0,0.80749,0.0001,22.61823]
[1778416277809,34.76,80908.92,0.0,0.80749,0.0001,22.61823]
[1778416277931,34.76,80907.07,0.0,0.80732,0.0001,22.63045]
[1778416279136,34.76,80907.07,0.0,0.80732,0.0001,22.63045]
[1778416279312,34.76,80907.07,0.0,0.80732,0.0001,22.63045]
[1778416284980,34.76,80906.58,0.0,0.80726,0.0001,22.63421]
[1778416287040,34.76,80907.14,0.0,0.80731,0.0001,22.63062]
[1778416287060,34.76,80907.14,0.0,0.80731,0.0001,22.63062]
[1778416287141,34.76,80907.07,0.0,0.80731,0.0001,22.63116]
[1778416288326,34.76,80907.07,0.0,0.80731,0.0001,22.63116]
[1778416288563,34.76,80906.46,0.0,0.80725,0.0001,22.63525]
[1778416294043,34.76,80906.57,0.0,0.80727,0.0001,22.63146]
[1778416297891,34.76,80906.42,0.0,0.80725,0.0001,22.63271]
[1778416298064,34.76,80906.42,0.0,0.80725,0.0001,22.63271]
[1778416298071,34.76,80905.68,0.0,0.80718,0.0001,22.63765]
[1778416299107,34.76,80905.68,0.0,0.80718,0.0001,22.63765]
[1778416299313,34.76,80905.68,0.0,0.80718,0.0001,22.63765]
[1778416305120,34.76,80910.55,0.0,0.80764,0.0001,22.60645]
[1778416305673,34.76,80910.55,0.0,0.80764,0.0001,22.60645]
[1778416305815,34.76,80910.55,0.0,0.80764,0.0001,22.60645]
[1778416307520,34.76,80910.82,0.0,0.80766,0.0001,22.60493]
[1778416307558,34.76,80910.82,0.0,0.80766,0.0001,22.60493]
[1778416308143,34.76,80912.04,0.0,0.80777,0.0001,22.59706]
[1778416315932,34.77,80912.63,0.0,0.80782,0.0001,22.59375]
[1778416316498,34.77,80912.63,0.0,0.80781,0.0001,22.59433]
[1778416316568,34.77,80912.63,0.0,0.80781,0.0001,22.59433]
[1778416323248,34.77,80911.32,0.0,0.80767,0.0001,22.60388]
[1778416328836,34.77,80913.15,0.0,0.80784,0.0001,22.59256]
[1778416329062,34.77,80913.15,0.0,0.80784,0.0001,22.59256]
[1778416334101,34.77,80915.74,0.0,0.80807,9e-05,22.57646]
[1778416334313,34.77,80915.74,0.0,0.80807,9e-05,22.57646]
[1778416339360,34.77,80916.38,0.0,0.80812,9e-05,22.57313]
[1778416345402,34.78,80916.31,0.0,0.8081,9e-05,22.57444]
[1778416350437,34.78,80916.94,0.0,0.80815,9e-05,22.57099]
[1778416356479,34.78,80917.25,0.0,0.80819,9e-05,22.56622]
[1778416359488,34.78,80916.55,0.0,0.80812,9e-05,22.57107]
[1778416359563,34.78,80916.55,0.0,0.80812,9e-05,22.57107]
[1778416367556,34.78,80919.26,0.0,0.80836,9e-05,22.5545]
[1778416368752,34.78,80919.26,0.0,0.80836,9e-05,22.5545]
[1778416368812,34.78,80919.26,0.0,0.80836,9e-05,22.5545]
[1778416376619,34.78,80919.33,0.0,0.80835,9e-05,22.55531]
[1778416381654,34.79,80918.84,0.0,0.8083,9e-05,22.55917]
[1778416387696,34.79,80914.55,0.0,0.80788,9e-05,22.58806]
[1778416388496,34.79,80914.55,0.0,0.80788,9e-05,22.58806]
[1778416388563,34.79,80914.55,0.0,0.80788,9e-05,22.58806]
[1778416393738,34.79,80915.33,0.0,0.80795,9e-05,22.58334]
[1778416399780,34.79,80915.06,0.0,0.80791,9e-05,22.58563]
[1778416401377,34.79,80915.06,0.0,0.80791,9e-05,22.58563]
[1778416401561,34.79,80915.0,0.0,0.80791,9e-05,22.58619]
[1778416406829,34.79,80915.46,0.0,0.80794,9e-05,22.58361]
[1778416411864,34.79,80915.49,0.0,0.80796,9e-05,22.5803]
[1778416416899,34.79,80915.84,0.0,0.80799,9e-05,22.57846]
[1778416421934,34.79,80916.2,0.0,0.80802,9e-05,22.57657]
[1778416425129,34.79,80917.23,0.0,0.80811,9e-05,22.57001]
[1778416425310,34.79,80917.23,0.0,0.80811,9e-05,22.57001]
[1778416433013,34.8,80917.02,0.0,0.80808,9e-05,22.57226]
[1778416439055,34.8,80916.62,0.0,0.80803,9e-05,22.57546]
[1778416444090,34.8,80915.28,0.0,0.8079,9e-05,22.5847]
[1778416446044,34.8,80915.19,0.0,0.80789,9e-05,22.58537]
[1778416446063,34.8,80915.19,0.0,0.80789,9e-05,22.58537]
[1778416451139,34.8,80908.26,0.0,0.80723,0.0001,22.63113]
[1778416456174,34.8,80909.01,0.0,0.80729,0.0001,22.62646]
[1778416460202,34.8,80904.33,0.0,0.80684,0.0001,22.65729]
[1778416461209,34.8,80892.4,0.0,0.8057,0.0001,22.73548]
[1778416461781,34.8,80892.4,0.0,0.8057,0.0001,22.73548]
[1778416461810,34.8,80892.4,0.0,0.8057,0.0001,22.73548]
[1778416462216,34.8,80891.16,0.0,0.80558,0.0001,22.74369]
[1778416467251,34.8,80898.01,0.0,0.80623,0.0001,22.69935]
[1778416467954,34.8,80898.01,0.0,0.80623,0.0001,22.69935]
[1778416468811,34.8,80900.87,0.0,0.8065,0.0001,22.68074]
[1778416474300,34.8,80899.76,0.0,0.80641,0.0001,22.68535]
[1778416479335,34.81,80899.74,0.0,0.80639,0.0001,22.6862]
[1778416484372,34.81,80900.07,0.0,0.80642,0.0001,22.68475]
[1778416484571,34.81,80900.07,0.0,0.80642,0.0001,22.68475]
[1778416484812,34.81,80900.07,0.0,0.80642,0.0001,22.68475]
[1778416485377,34.81,80900.13,0.0,0.80642,0.0001,22.6845]
[1778416488398,34.81,80897.54,0.0,0.80617,0.0001,22.70184]
[1778416494440,34.81,80895.76,0.0,0.80598,0.0001,22.71442]
[1778416497461,34.81,80892.71,0.0,0.80569,0.0001,22.73463]
[1778416498814,34.81,80892.44,0.0,0.80566,0.0001,22.73646]
[1778416499064,34.81,80892.44,0.0,0.80566,0.0001,22.73646]
[1778416500482,34.81,80892.37,0.0,0.80565,0.0001,22.73706]
[1778416501489,34.81,80886.46,0.0,0.80508,0.0001,22.77575]
[1778416502496,34.81,80880.2,0.0,0.80448,0.0001,22.81695]
[1778416506080,34.81,80879.79,0.0,0.80443,0.0001,22.8202]
[1778416506287,34.81,80879.79,0.0,0.80443,0.0001,22.8202]
[1778416506341,34.81,80879.79,0.0,0.80443,0.0001,22.8202]
[1778416506524,34.81,80879.89,0.0,0.80443,0.0001,22.82013]
[1778416508538,34.82,80883.69,0.0,0.80479,0.0001,22.79592]
[1778416509545,34.82,80888.31,0.0,0.80523,0.0001,22.7661]
[1778416513476,34.82,80886.64,0.0,0.80505,0.0001,22.77792]
[1778416513565,34.82,80886.64,0.0,0.80505,0.0001,22.77792]
[1778416518066,34.82,80886.19,0.0,0.805,0.0001,22.78172]
[1778416518257,34.82,80885.52,0.0,0.80493,0.0001,22.7866]
[1778416522072,34.82,80884.87,0.0,0.80486,0.0001,22.79158]
[1778416522312,34.82,80884.87,0.0,0.80486,0.0001,22.79158]
[1778416522562,34.82,80884.87,0.0,0.80486,0.0001,22.79158]
[1778416522409,34.82,80884.94,0.0,0.80486,0.0001,22.79136]
[1778416526851,34.82,80884.97,0.0,0.80486,0.0001,22.79141]
[1778416526996,34.83,80884.8,0.0,0.80483,0.0001,22.7936]
[1778416528069,34.83,80884.8,0.0,0.80483,0.0001,22.7936]
[1778416528162,34.83,80883.58,0.0,0.80471,0.0001,22.80183]
[1778416530568,34.83,80882.92,0.0,0.80464,0.0001,22.8064]
[1778416530813,34.83,80881.8,0.0,0.80453,0.0001,22.81397]
[1778416536738,34.83,80880.62,0.0,0.80441,0.0001,22.81991]
[1778416538752,34.83,80872.63,0.0,0.80363,0.0001,22.87246]
[1778416541608,34.83,80870.57,0.0,0.80343,0.0001,22.88624]
[1778416541814,34.83,80870.57,0.0,0.80343,0.0001,22.88624]
[1778416546893,34.84,80872.89,0.0,0.80364,0.0001,22.87205]
[1778416551467,34.84,80876.22,0.0,0.80395,0.0001,22.8511]
[1778416551561,34.84,80876.22,0.0,0.80395,0.0001,22.8511]
[1778416557885,34.84,80878.64,0.0,0.80415,0.0001,22.83748]
[1778416561457,34.84,80878.64,0.0,0.80415,0.0001,22.83748]
[1778416564068,34.84,80877.6,0.0,0.80404,0.0001,22.84532]
[1778416564168,34.84,80877.6,0.0,0.80404,0.0001,22.84553]
[1778416565551,34.84,80877.6,0.0,0.80404,0.0001,22.84553]
[1778416565572,34.84,80877.6,0.0,0.80404,0.0001,22.84553]
[1778416570977,34.85,80876.59,0.0,0.80392,0.0001,22.85373]
[1778416571694,34.85,80876.59,0.0,0.80392,0.0001,22.85373]
[1778416571810,34.85,80876.59,0.0,0.80392,0.0001,22.85373]
[1778416577633,34.85,80882.82,0.0,0.8045,0.0001,22.81438]
[1778416577814,34.85,80882.78,0.0,0.80449,0.0001,22.81491]
[1778416577823,34.85,80882.78,0.0,0.80449,0.0001,22.81491]
[1778416578060,34.85,80882.78,0.0,0.80449,0.0001,22.81491]
[1778416578161,34.85,80883.51,0.0,0.80456,0.0001,22.81042]
[1778416584069,34.86,80886.54,0.0,0.80482,0.0001,22.79237]
[1778416588838,34.86,80890.36,0.0,0.80517,0.0001,22.76877]
[1778416589064,34.86,80890.36,0.0,0.80517,0.0001,22.76877]
[1778416592247,34.86,80890.04,0.0,0.80514,0.0001,22.76835]
[1778416592312,34.86,80890.04,0.0,0.80514,0.0001,22.76835]
[1778416596794,34.86,80889.53,0.0,0.80508,0.0001,22.77274]
[1778416596810,34.86,80889.53,0.0,0.80508,0.0001,22.77274]
[1778416597163,34.86,80892.15,0.0,0.80533,0.0001,22.75585]
[1778416599225,34.86,80892.84,0.0,0.80539,0.0001,22.75155]
[1778416599312,34.86,80892.84,0.0,0.80539,0.0001,22.75155]
[1778416605219,34.87,80893.18,0.0,0.8054,0.0001,22.75095]
[1778416611472,34.87,80892.06,0.0,0.80528,0.0001,22.7596]
[1778416611564,34.87,80892.06,0.0,0.80528,0.0001,22.7596]
[1778416611649,34.87,80892.06,0.0,0.80528,0.0001,22.7596]
[1778416611810,34.87,80892.27,0.0,0.80528,0.0001,22.75922]
[1778416612268,34.87,80892.34,0.0,0.80529,0.0001,22.75877]
[1778416617303,34.88,80892.06,0.0,0.80524,0.0001,22.76224]
[1778416621825,34.88,80892.16,0.0,0.80523,0.0001,22.76289]
[1778416622065,34.88,80892.16,0.0,0.80523,0.0001,22.76289]
[1778416627373,34.88,80888.05,0.0,0.80481,0.0001,22.79127]
[1778416629260,34.88,80887.5,0.0,0.80476,0.0001,22.79514]
[1778416629314,34.88,80887.5,0.0,0.80476,0.0001,22.79514]
[1778416629503,34.88,80887.5,0.0,0.80476,0.0001,22.79514]
[1778416629562,34.88,80887.5,0.0,0.80476,0.0001,22.79514]
[1778416629604,34.88,80887.4,0.0,0.80474,0.0001,22.79609]
[1778416635429,34.89,80890.58,0.0,0.80503,0.0001,22.77677]
[1778416638597,34.89,80893.51,0.0,0.8053,0.0001,22.75828]
[1778416638813,34.89,80893.48,0.0,0.80529,0.0001,22.7591]
[1778416647516,34.89,80892.14,0.0,0.80512,0.0001,22.77037]
[1778416651382,34.9,80891.46,0.0,0.80505,0.0001,22.77511]
[1778416651566,34.9,80891.46,0.0,0.80505,0.0001,22.77511]
[1778416651600,34.9,80891.46,0.0,0.80505,0.0001,22.77511]
[1778416651701,34.9,80891.1,0.0,0.80502,0.0001,22.77508]
[1778416651809,34.9,80891.1,0.0,0.80502,0.0001,22.77508]
[1778416657586,34.9,80892.48,0.0,0.80514,0.0001,22.76756]
[1778416661090,34.9,80892.71,0.0,0.80514,0.0001,22.76725]
[1778416661314,34.9,80892.71,0.0,0.80514,0.0001,22.76725]
[1778416666649,34.91,80892.82,0.0,0.80513,0.0001,22.76832]
[1778416670639,34.91,80889.72,0.0,0.80482,0.0001,22.78933]
[1778416670814,34.91,80889.65,0.0,0.80481,0.0001,22.79005]
[1778416670991,34.91,80889.65,0.0,0.80481,0.0001,22.79005]
[1778416671062,34.91,80889.65,0.0,0.80481,0.0001,22.79005]
[1778416671684,34.91,80889.61,0.0,0.8048,0.0001,22.79057]
[1778416677726,34.91,80889.85,0.0,0.8048,0.0001,22.79055]
[1778416681152,34.91,80889.41,0.0,0.80476,0.0001,22.79367]
[1778416681315,34.91,80889.41,0.0,0.80476,0.0001,22.79367]
[1778416687796,34.92,80887.47,0.0,0.80454,0.0001,22.80859]
[1778416689616,34.92,80887.47,0.0,0.80454,0.0001,22.80859]
[1778416689803,34.92,80887.4,0.0,0.80452,0.0001,22.80954]
[1778416689817,34.92,80887.4,0.0,0.80452,0.0001,22.80954]
[1778416689900,34.92,80887.66,0.0,0.80455,0.0001,22.80785]
[1778416695852,34.92,80888.12,0.0,0.80457,0.0001,22.80636]
[1778416701092,34.93,80888.59,0.0,0.8046,0.0001,22.80432]
[1778416701315,34.93,80888.59,0.0,0.8046,0.0001,22.80432]
[1778416701514,34.93,80888.59,0.0,0.8046,0.0001,22.80432]
[1778416701562,34.93,80888.59,0.0,0.8046,0.0001,22.80432]
[1778416701738,34.93,80888.59,0.0,0.8046,0.0001,22.80484]
[1778416706929,34.93,80883.89,0.0,0.80413,0.0001,22.8366]
[1778416708130,34.93,80883.89,0.0,0.80413,0.0001,22.8366]
[1778416708312,34.93,80883.89,0.0,0.80413,0.0001,22.8366]
[1778416713979,34.93,80881.95,0.0,0.80394,0.0001,22.84723]
[1778416718747,34.93,80881.03,0.0,0.80384,0.0001,22.8539]
[1778416718813,34.94,80881.45,0.0,0.80388,0.0001,22.8514]
[1778416719138,34.94,80881.45,0.0,0.80388,0.0001,22.8514]
[1778416719311,34.94,80881.45,0.0,0.80388,0.0001,22.8514]
[1778416719409,34.94,80881.38,0.0,0.80387,0.0001,22.85208]
[1778416725055,34.94,80883.13,0.0,0.80402,0.0001,22.84211]
[1778416727844,34.94,80884.0,0.0,0.80409,0.0001,22.83695]
[1778416728065,34.94,80884.0,0.0,0.80409,0.0001,22.83695]
[1778416733114,34.94,80883.15,0.0,0.80399,0.0001,22.84386]
[1778416738151,34.95,80881.98,0.0,0.80387,0.0001,22.85253]
[1778416743186,34.95,80880.69,0.0,0.80373,0.0001,22.86185]
[1778416745497,34.95,80880.6,0.0,0.80372,0.0001,22.86262]
[1778416745564,34.95,80880.6,0.0,0.80372,0.0001,22.86262]
[1778416746139,34.95,80880.88,0.0,0.80374,0.0001,22.86099]
[1778416746311,34.95,80880.88,0.0,0.80374,0.0001,22.86099]
[1778416746412,34.95,80881.52,0.0,0.8038,0.0001,22.85702]
[1778416752249,34.95,80877.55,0.0,0.80341,0.0001,22.88378]
[1778416753912,34.95,80877.52,0.0,0.8034,0.0001,22.88412]
[1778416754065,34.95,80877.52,0.0,0.8034,0.0001,22.88412]
[1778416760305,34.95,80877.14,0.0,0.80335,0.0001,22.88762]
[1778416766347,34.96,80878.04,0.0,0.80342,0.0001,22.88269]
[1778416770571,34.96,80881.74,0.0,0.80377,0.0001,22.85919]
[1778416770816,34.96,80881.74,0.0,0.80377,0.0001,22.85919]
[1778416771521,34.96,80881.58,0.0,0.80375,0.0001,22.8606]
[1778416771564,34.96,80881.58,0.0,0.80375,0.0001,22.8606]
[1778416771660,34.96,80881.62,0.0,0.80377,0.0001,22.85679]
[1778416777424,34.96,80882.01,0.0,0.8038,0.0001,22.8554]
[1778416784474,34.96,80884.23,0.0,0.80399,0.0001,22.84242]
[1778416787965,34.96,80885.03,0.0,0.80405,0.0001,22.83794]
[1778416788064,34.96,80885.03,0.0,0.80405,0.0001,22.83794]
[1778416789509,34.97,80892.5,0.0,0.80476,0.0001,22.78995]
[1778416792530,34.97,80896.26,0.0,0.80511,0.0001,22.76643]
[1778416794544,34.97,80903.72,0.0,0.80581,0.0001,22.71844]
[1778416797687,34.97,80909.04,0.0,0.80631,0.0001,22.68457]
[1778416797814,34.97,80909.04,0.0,0.80631,0.0001,22.68457]
[1778416799626,34.97,80912.41,0.0,0.80662,9e-05,22.66347]
[1778416799813,34.97,80912.41,0.0,0.80662,9e-05,22.66347]
[1778416799829,34.97,80912.41,0.0,0.80661,9e-05,22.66406]
[1778416805622,34.98,80912.36,0.0,0.80658,9e-05,22.66573]
[1778416810656,34.98,80912.53,0.0,0.80659,9e-05,22.66547]
[1778416815691,34.98,80912.49,0.0,0.80657,9e-05,22.66657]
[1778416822958,34.98,80912.81,0.0,0.8066,9e-05,22.66465]
[1778416823067,34.98,80912.81,0.0,0.8066,9e-05,22.66465]
[1778416828782,34.98,80912.51,0.0,0.80655,9e-05,22.66829]
[1778416834824,34.99,80913.0,0.0,0.8066,9e-05,22.66247]
[1778416841873,34.99,80913.0,0.0,0.80659,9e-05,22.66339]
[1778416847554,34.99,80912.81,0.0,0.80657,9e-05,22.66508]
[1778416852950,34.99,80912.73,0.0,0.80654,9e-05,22.66678]
[1778416856904,34.99,80909.96,0.0,0.80628,0.0001,22.68508]
[1778416857064,34.99,80909.48,0.0,0.80623,0.0001,22.68832]
[1778416858953,34.99,80909.02,0.0,0.80618,0.0001,22.69154]
[1778416859062,34.99,80909.02,0.0,0.80618,0.0001,22.69154]
[1778416859163,34.99,80908.98,0.0,0.80618,0.0001,22.69191]
[1778416865034,34.99,80909.03,0.0,0.80617,0.0001,22.69224]
[1778416868126,34.99,80907.36,0.0,0.80601,0.0001,22.70331]
[1778416868314,34.99,80907.36,0.0,0.80601,0.0001,22.70331]
[1778416874097,35.0,80901.58,0.0,0.80545,0.0001,22.74124]
[1778416877528,35.0,80906.59,0.0,0.80593,0.0001,22.70877]
[1778416877565,35.0,80906.59,0.0,0.80593,0.0001,22.70877]
[1778416879268,35.0,80910.64,0.0,0.80631,9e-05,22.68263]
[1778416879312,35.0,80910.64,0.0,0.80631,9e-05,22.68263]
[1778416879369,35.0,80909.91,0.0,0.80624,9e-05,22.68749]
[1778416885174,35.0,80910.09,0.0,0.80625,9e-05,22.68697]
[1778416888157,35.0,80909.57,0.0,0.8062,0.0001,22.69056]
[1778416888311,35.0,80909.57,0.0,0.8062,0.0001,22.69056]
[1778416894238,35.0,80908.31,0.0,0.80609,0.0001,22.6959]
[1778416899272,35.0,80908.26,0.0,0.80608,0.0001,22.6967]
[1778416902017,35.0,80908.22,0.0,0.80607,0.0001,22.69715]
[1778416902064,35.0,80908.22,0.0,0.80607,0.0001,22.69715]
[1778416904307,35.0,80908.57,0.0,0.8061,0.0001,22.69507]
[1778416904560,35.0,80908.57,0.0,0.8061,0.0001,22.69507]
[1778416904661,35.0,80908.74,0.0,0.80612,0.0001,22.69406]
[1778416910349,35.0,80909.5,0.0,0.80618,0.0001,22.68974]
[1778416917398,35.0,80908.84,0.0,0.80611,0.0001,22.69475]
[1778416918867,35.0,80908.84,0.0,0.80611,0.0001,22.69475]
[1778416919063,35.0,80908.87,0.0,0.80611,0.0001,22.69475]
[1778416924447,35.01,80908.87,0.0,0.8061,0.0001,22.69518]
[1778416928815,35.01,80909.51,0.0,0.80616,0.0001,22.69117]
[1778416929063,35.01,80909.5,0.0,0.80616,0.0001,22.69133]
[1778416930632,35.01,80909.47,0.0,0.80615,0.0001,22.69153]
[1778416930814,35.01,80909.47,0.0,0.80615,0.0001,22.69153]
[1778416930871,35.01,80909.47,0.0,0.80615,0.0001,22.69158]
[1778416936532,35.01,80909.75,0.0,0.80618,9e-05,22.69007]
[1778416938679,35.01,80909.34,0.0,0.80614,0.0001,22.69278]
[1778416938813,35.01,80909.34,0.0,0.80614,0.0001,22.69278]
[1778416945595,35.01,80911.39,0.0,0.80632,9e-05,22.67992]
[1778416946472,35.01,80911.39,0.0,0.80632,9e-05,22.67992]
[1778416946562,35.01,80911.39,0.0,0.80632,9e-05,22.67992]
[1778416947815,35.01,80911.18,0.0,0.8063,9e-05,22.68135]
[1778416947855,35.01,80911.57,0.0,0.80634,9e-05,22.67888]
[1778416948060,35.01,80911.57,0.0,0.80634,9e-05,22.67888]
[1778416957679,35.01,80911.18,0.0,0.80631,9e-05,22.67852]
[1778416965735,35.01,80911.04,0.0,0.80629,9e-05,22.67994]
[1778416968646,35.01,80911.46,0.0,0.80633,9e-05,22.67733]
[1778416968815,35.01,80911.46,0.0,0.80633,9e-05,22.67733]
[1778416977820,35.01,80911.49,0.0,0.80633,9e-05,22.67779]
[1778416981653,35.01,80911.49,0.0,0.80633,9e-05,22.67779]
[1778416981812,35.01,80911.49,0.0,0.80633,9e-05,22.67779]
[1778416983109,35.01,80911.49,0.0,0.80632,9e-05,22.67805]
[1778416983310,35.01,80911.49,0.0,0.80632,9e-05,22.67805]
[1778416983411,35.01,80911.49,0.0,0.80632,9e-05,22.67818]
[1778416992925,35.01,80911.73,0.0,0.80634,9e-05,22.67719]
[1778416997960,35.02,80911.07,0.0,0.80627,9e-05,22.68186]
[1778416998433,35.02,80911.07,0.0,0.80627,9e-05,22.68186]
[1778416998561,35.02,80911.07,0.0,0.80627,9e-05,22.68186]
[1778417003013,35.02,80907.79,0.0,0.80595,0.0001,22.70337]
[1778417003063,35.02,80907.79,0.0,0.80595,0.0001,22.70337]
[1778417004173,35.02,80904.99,0.0,0.80569,0.0001,22.7216]
[1778417004315,35.02,80904.99,0.0,0.80569,0.0001,22.7216]
[1778417005009,35.02,80904.5,0.0,0.80564,0.0001,22.72479]
[1778417010044,35.02,80904.55,0.0,0.80564,0.0001,22.7246]
[1778417010756,35.02,80904.55,0.0,0.80564,0.0001,22.7246]
[1778417010811,35.02,80904.55,0.0,0.80564,0.0001,22.7246]
[1778417016086,35.02,80906.98,0.0,0.80589,0.0001,22.7055]
[1778417018111,35.02,80906.98,0.0,0.80589,0.0001,22.7055]
[1778417018314,35.02,80906.98,0.0,0.80589,0.0001,22.7055]
[1778417019648,35.02,80906.98,0.0,0.80589,0.0001,22.70561]
[1778417019813,35.02,80906.98,0.0,0.80589,0.0001,22.70561]
[1778417019911,35.02,80907.01,0.0,0.80589,0.0001,22.70546]
[1778417032198,35.02,80906.63,0.0,0.80584,0.0001,22.70919]
[1778417039247,35.02,80906.75,0.0,0.80584,0.0001,22.70903]
[1778417044282,35.02,80906.86,0.0,0.80585,0.0001,22.70855]
[1778417050325,35.02,80907.57,0.0,0.80591,0.0001,22.70418]
[1778417055604,35.02,80907.57,0.0,0.80591,0.0001,22.70418]
[1778417055810,35.02,80907.57,0.0,0.80591,0.0001,22.70418]
[1778417055911,35.02,80908.22,0.0,0.80597,0.0001,22.70009]
[1778417061402,35.02,80908.51,0.0,0.806,0.0001,22.69842]
[1778417067481,35.02,80908.36,0.0,0.80598,0.0001,22.69947]
[1778417068064,35.02,80908.36,0.0,0.80598,0.0001,22.69947]
[1778417068164,35.02,80909.0,0.0,0.80604,0.0001,22.6955]
[1778417070519,35.02,80909.0,0.0,0.80604,0.0001,22.6955]
[1778417070567,35.02,80909.0,0.0,0.80604,0.0001,22.6955]
[1778417070664,35.02,80909.0,0.0,0.80604,0.0001,22.69558]
[1778417077514,35.02,80908.81,0.0,0.80604,0.0001,22.69357]
[1778417082550,35.02,80908.81,0.0,0.80603,0.0001,22.69379]
[1778417087585,35.03,80912.45,0.0,0.80638,9e-05,22.67037]
[1778417089621,35.03,80912.44,0.0,0.80637,9e-05,22.67051]
[1778417089810,35.03,80912.44,0.0,0.80637,9e-05,22.67051]
[1778417096648,35.03,80912.63,0.0,0.80638,9e-05,22.66985]
[1778417101684,35.03,80912.82,0.0,0.8064,9e-05,22.66896]
[1778417106719,35.03,80912.83,0.0,0.80639,9e-05,22.66924]
[1778417111051,35.03,80914.73,0.0,0.80657,9e-05,22.65701]
[1778417111060,35.03,80914.73,0.0,0.80657,9e-05,22.65701]
[1778417111103,35.03,80914.8,0.0,0.80658,9e-05,22.65669]
[1778417111459,35.03,80914.8,0.0,0.80658,9e-05,22.65669]
[1778417111563,35.03,80914.8,0.0,0.80658,9e-05,22.65669]
[1778417116789,35.03,80914.95,0.0,0.80659,9e-05,22.65595]
[1778417122074,35.03,80915.25,0.0,0.80661,9e-05,22.65418]
[1778417122163,35.03,80915.18,0.0,0.80661,9e-05,22.65472]
[1778417122307,35.03,80915.18,0.0,0.80661,9e-05,22.65472]
[1778417122315,35.03,80915.18,0.0,0.80661,9e-05,22.65472]
[1778417122561,35.03,80915.18,0.0,0.80661,9e-05,22.65472]
[1778417127866,35.03,80916.08,0.0,0.80669,9e-05,22.64908]
[1778417132901,35.03,80916.48,0.0,0.80674,9e-05,22.64315]
[1778417134524,35.03,80916.41,0.0,0.80674,9e-05,22.64365]
[1778417134562,35.03,80916.41,0.0,0.80674,9e-05,22.64365]
[1778417134927,35.03,80916.41,0.0,0.80674,9e-05,22.64365]
[1778417135063,35.03,80916.41,0.0,0.80674,9e-05,22.64365]
[1778417135163,35.03,80916.48,0.0,0.80674,9e-05,22.6433]
[1778417138429,35.03,80919.53,0.0,0.80703,9e-05,22.62352]
[1778417138564,35.03,80919.53,0.0,0.80703,9e-05,22.62352]
[1778417143912,35.03,80919.25,0.0,0.807,9e-05,22.62568]
[1778417144069,35.03,80919.25,0.0,0.807,9e-05,22.62568]
[1778417144121,35.03,80919.25,0.0,0.807,9e-05,22.62589]
[1778417144376,35.03,80919.25,0.0,0.807,9e-05,22.62589]
[1778417144559,35.03,80919.25,0.0,0.807,9e-05,22.62589]
[1778417147460,35.03,80919.68,0.0,0.80704,9e-05,22.62309]
[1778417147564,35.03,80919.68,0.0,0.80704,9e-05,22.62309]
[1778417153051,35.03,80920.46,0.0,0.80712,9e-05,22.6176]
[1778417158067,35.03,80920.28,0.0,0.8071,9e-05,22.61857]
[1778417158086,35.03,80920.42,0.0,0.80712,9e-05,22.61752]
[1778417158314,35.03,80920.42,0.0,0.80712,9e-05,22.61752]
[1778417158502,35.03,80920.42,0.0,0.80712,9e-05,22.61752]
[1778417158564,35.03,80920.42,0.0,0.80712,9e-05,22.61752]
[1778417164128,35.03,80925.97,0.0,0.80765,9e-05,22.58103]
[1778417165135,35.03,80932.48,0.0,0.80826,9e-05,22.53857]
[1778417166804,35.03,80933.03,0.0,0.80831,9e-05,22.53502]
[1778417167063,35.03,80933.03,0.0,0.80831,9e-05,22.53502]
[1778417167149,35.03,80933.75,0.0,0.80838,9e-05,22.53036]
[1778417167983,35.03,80933.75,0.0,0.80838,9e-05,22.53036]
[1778417168065,35.03,80933.75,0.0,0.80838,9e-05,22.53036]
[1778417173192,35.03,80934.25,0.0,0.80843,9e-05,22.5274]
[1778417174188,35.03,80934.25,0.0,0.80843,9e-05,22.5274]
[1778417174315,35.03,80934.25,0.0,0.80843,9e-05,22.5274]
[1778417174660,35.03,80934.25,0.0,0.80843,9e-05,22.5274]
[1778417174813,35.03,80934.25,0.0,0.80843,9e-05,22.5274]
[1778417175207,35.03,80934.28,0.0,0.80843,9e-05,22.52732]
[1778417180242,35.03,80930.87,0.0,0.8081,9e-05,22.54988]
[1778417182114,35.03,80929.13,0.0,0.80793,9e-05,22.56125]
[1778417182256,35.03,80927.43,0.0,0.80777,9e-05,22.57234]
[1778417182314,35.03,80927.43,0.0,0.80777,9e-05,22.57234]
[1778417183760,35.03,80927.43,0.0,0.80777,9e-05,22.57234]
[1778417183810,35.03,80927.43,0.0,0.80777,9e-05,22.57234]
[1778417184270,35.03,80927.22,0.0,0.80775,9e-05,22.57373]
[1778417189305,35.03,80928.05,0.0,0.80783,9e-05,22.56837]
[1778417194047,35.03,80930.19,0.0,0.80805,9e-05,22.55093]
[1778417194070,35.03,80930.19,0.0,0.80805,9e-05,22.55093]
[1778417194204,35.03,80929.58,0.0,0.808,9e-05,22.55493]
[1778417194773,35.03,80929.58,0.0,0.808,9e-05,22.55493]
[1778417194816,35.03,80929.58,0.0,0.808,9e-05,22.55493]
[1778417200382,35.03,80929.83,0.0,0.80802,9e-05,22.55336]
[1778417205417,35.03,80930.1,0.0,0.80804,9e-05,22.55161]
[1778417207333,35.03,80929.58,0.0,0.808,9e-05,22.55499]
[1778417207565,35.03,80929.58,0.0,0.808,9e-05,22.55499]
[1778417208160,35.03,80929.58,0.0,0.808,9e-05,22.55499]
[1778417208261,35.03,80929.55,0.0,0.80799,9e-05,22.55517]
[1778417208314,35.03,80929.55,0.0,0.80799,9e-05,22.55517]
[1778417213473,35.03,80921.11,0.0,0.8072,9e-05,22.60991]
[1778417214393,35.03,80921.11,0.0,0.8072,9e-05,22.60991]
[1778417214564,35.03,80921.11,0.0,0.8072,9e-05,22.60991]
[1778417214664,35.03,80919.6,0.0,0.80706,9e-05,22.61964]
[1778417215601,35.03,80919.6,0.0,0.80706,9e-05,22.61964]
[1778417215810,35.03,80919.6,0.0,0.80706,9e-05,22.61964]
[1778417222056,35.03,80916.89,0.0,0.8068,9e-05,22.63695]
[1778417222157,35.03,80916.18,0.0,0.80674,9e-05,22.64153]
[1778417222317,35.03,80916.18,0.0,0.80674,9e-05,22.64153]
[1778417223098,35.03,80916.18,0.0,0.80674,9e-05,22.64153]
[1778417223161,35.03,80915.79,0.0,0.8067,9e-05,22.64402]
[1778417228578,35.03,80912.39,0.0,0.80638,9e-05,22.66598]
[1778417231713,35.03,80907.94,0.0,0.80596,0.0001,22.69491]
[1778417231816,35.03,80907.94,0.0,0.80596,0.0001,22.69491]
[1778417231864,35.03,80903.69,0.0,0.80555,0.0001,22.72247]
[1778417232602,35.03,80903.69,0.0,0.80555,0.0001,22.72247]
[1778417232813,35.03,80903.69,0.0,0.80555,0.0001,22.72247]
[1778417237641,35.03,80910.15,0.0,0.80617,9e-05,22.68023]
[1778417239002,35.03,80910.15,0.0,0.80617,9e-05,22.68023]
[1778417239069,35.03,80910.15,0.0,0.80617,9e-05,22.68023]
[1778417239090,35.03,80913.13,0.0,0.80645,9e-05,22.66088]
[1778417239655,35.03,80918.28,0.0,0.80694,9e-05,22.62744]
[1778417240447,35.03,80918.28,0.0,0.80694,9e-05,22.62744]
[1778417240567,35.03,80918.28,0.0,0.80694,9e-05,22.62744]
[1778417245697,35.03,80921.15,0.0,0.80721,9e-05,22.60926]
[1778417250732,35.03,80921.63,0.0,0.80725,9e-05,22.60659]
[1778417252568,35.03,80920.94,0.0,0.8072,9e-05,22.60762]
[1778417252813,35.03,80920.94,0.0,0.8072,9e-05,22.60762]
[1778417252861,35.03,80920.97,0.0,0.8072,9e-05,22.60751]
[1778417253763,35.03,80920.97,0.0,0.8072,9e-05,22.60751]
[1778417253813,35.03,80920.97,0.0,0.8072,9e-05,22.60751]
[1778417261810,35.03,80920.29,0.0,0.80713,9e-05,22.61275]
[1778417268858,35.04,80920.68,0.0,0.80715,9e-05,22.6108]
[1778417281949,35.04,80920.79,0.0,0.80715,9e-05,22.61122]
[1778417286984,35.04,80920.72,0.0,0.80714,9e-05,22.61211]
[1778417290323,35.04,80918.06,0.0,0.80688,9e-05,22.62956]
[1778417290571,35.04,80913.2,0.0,0.80642,9e-05,22.66122]
[1778417291012,35.04,80910.34,0.0,0.80615,9e-05,22.67984]
[1778417291899,35.04,80910.34,0.0,0.80615,9e-05,22.67984]
[1778417292065,35.04,80910.34,0.0,0.80615,9e-05,22.67984]
[1778417297690,35.04,80908.92,0.0,0.80601,0.0001,22.68917]
[1778417297813,35.04,80908.92,0.0,0.80601,0.0001,22.68917]
[1778417298061,35.04,80907.16,0.0,0.80584,0.0001,22.7006]
[1778417299476,35.04,80906.22,0.0,0.80575,0.0001,22.70669]
[1778417299561,35.04,80906.22,0.0,0.80575,0.0001,22.70669]
[1778417305110,35.04,80909.2,0.0,0.80604,0.0001,22.68722]
[1778417305791,35.04,80909.2,0.0,0.80604,0.0001,22.68722]
[1778417305814,35.04,80909.2,0.0,0.80604,0.0001,22.68722]
[1778417306140,35.04,80909.2,0.0,0.80604,0.0001,22.68722]
[1778417306309,35.04,80909.2,0.0,0.80604,0.0001,22.68722]
[1778417306338,35.04,80909.26,0.0,0.80605,0.0001,22.68681]
[1778417312159,35.04,80910.04,0.0,0.80614,9e-05,22.67815]
[1778417317195,35.04,80909.33,0.0,0.80607,0.0001,22.68276]
[1778417319156,35.04,80909.37,0.0,0.80608,0.0001,22.6825]
[1778417319319,35.04,80909.37,0.0,0.80608,0.0001,22.6825]
[1778417329283,35.04,80908.25,0.0,0.80596,0.0001,22.69029]
[1778417332628,35.04,80911.34,0.0,0.80626,9e-05,22.67026]
[1778417332810,35.04,80911.34,0.0,0.80626,9e-05,22.67026]
[1778417333309,35.04,80911.28,0.0,0.80625,9e-05,22.67066]
[1778417334046,35.04,80911.28,0.0,0.80625,9e-05,22.67066]
[1778417334067,35.04,80911.28,0.0,0.80625,9e-05,22.67066]
[1778417336330,35.04,80917.79,0.0,0.80687,9e-05,22.62844]
[1778417337245,35.04,80917.79,0.0,0.80687,9e-05,22.62844]
[1778417337315,35.04,80917.79,0.0,0.80687,9e-05,22.62844]
[1778417341142,35.04,80918.87,0.0,0.80697,9e-05,22.62171]
[1778417341319,35.04,80918.87,0.0,0.80697,9e-05,22.62171]
[1778417341366,35.04,80918.96,0.0,0.80697,9e-05,22.6212]
[1778417346401,35.04,80919.47,0.0,0.80702,9e-05,22.61826]
[1778417347663,35.04,80920.78,0.0,0.80714,9e-05,22.60982]
[1778417347812,35.04,80920.78,0.0,0.80714,9e-05,22.60982]
[1778417353450,35.04,80922.57,0.0,0.8073,9e-05,22.59876]
[1778417358485,35.04,80922.83,0.0,0.80732,9e-05,22.59752]
[1778417363520,35.05,80922.88,0.0,0.80732,9e-05,22.59755]
[1778417368629,35.05,80922.96,0.0,0.80732,9e-05,22.59731]
[1778417368810,35.05,80922.96,0.0,0.80732,9e-05,22.59731]
[1778417368879,35.05,80922.96,0.0,0.80732,9e-05,22.59724]
[1778417370541,35.05,80923.0,0.0,0.80733,9e-05,22.59692]
[1778417370565,35.05,80923.0,0.0,0.80733,9e-05,22.59692]
[1778417376611,35.04,80922.79,0.0,0.80733,9e-05,22.59431]
[1778417378118,35.04,80922.79,0.0,0.80733,9e-05,22.59431]
[1778417378313,35.04,80922.79,0.0,0.80733,9e-05,22.59431]
[1778417379553,35.04,80922.68,0.0,0.80733,9e-05,22.59491]
[1778417379559,35.04,80922.68,0.0,0.80733,9e-05,22.59491]
[1778417379632,35.04,80922.07,0.0,0.80727,9e-05,22.59881]
[1778417384640,35.04,80925.23,0.0,0.80757,9e-05,22.57803]
[1778417384814,35.04,80925.23,0.0,0.80757,9e-05,22.57803]
[1778417387688,35.04,80933.61,0.0,0.80836,9e-05,22.5235]
[1778417389751,35.04,80933.6,0.0,0.80836,9e-05,22.52359]
[1778417389815,35.04,80933.6,0.0,0.80836,9e-05,22.52359]
[1778417389852,35.04,80934.4,0.0,0.80844,9e-05,22.51841]
[1778417390800,35.04,80934.4,0.0,0.80844,9e-05,22.51841]
[1778417390814,35.04,80934.4,0.0,0.80844,9e-05,22.51841]
[1778417392723,35.04,80924.62,0.0,0.80751,9e-05,22.58209]
[1778417396029,35.04,80923.88,0.0,0.80744,9e-05,22.58685]
[1778417396067,35.04,80923.88,0.0,0.80744,9e-05,22.58685]
[1778417396130,35.04,80923.81,0.0,0.80744,9e-05,22.58717]
[1778417396751,35.04,80917.15,0.0,0.80681,9e-05,22.63039]
[1778417398553,35.04,80913.78,0.0,0.80649,9e-05,22.6522]
[1778417398815,35.04,80913.78,0.0,0.80649,9e-05,22.6522]
[1778417399156,35.04,80913.78,0.0,0.80649,9e-05,22.6522]
[1778417399317,35.04,80913.78,0.0,0.80649,9e-05,22.6522]
[1778417399343,35.04,80908.6,0.0,0.806,0.0001,22.68575]
[1778417404807,35.04,80906.19,0.0,0.80578,0.0001,22.70061]
[1778417407461,35.04,80907.15,0.0,0.80587,0.0001,22.69425]
[1778417407560,35.04,80910.15,0.0,0.80616,9e-05,22.67475]
[1778417407828,35.04,80910.72,0.0,0.80621,9e-05,22.67104]
[1778417409781,35.04,80910.76,0.0,0.80622,9e-05,22.67078]
[1778417409813,35.04,80910.76,0.0,0.80622,9e-05,22.67078]
[1778417415884,35.04,80911.9,0.0,0.80632,9e-05,22.66347]
[1778417419960,35.04,80912.4,0.0,0.80637,9e-05,22.66029]
[1778417422456,35.04,80913.33,0.0,0.80646,9e-05,22.65431]
[1778417422563,35.04,80913.35,0.0,0.80646,9e-05,22.65422]
[1778417427968,35.04,80916.52,0.0,0.80676,9e-05,22.63394]
[1778417433297,35.04,80917.11,0.0,0.80683,9e-05,22.62677]
[1778417433316,35.04,80917.11,0.0,0.80683,9e-05,22.62677]
[1778417439045,35.04,80917.27,0.0,0.80684,9e-05,22.62606]
[1778417444080,35.04,80916.82,0.0,0.80679,9e-05,22.62933]
[1778417445850,35.04,80916.92,0.0,0.8068,9e-05,22.62875]
[1778417446066,35.04,80916.92,0.0,0.8068,9e-05,22.62875]
[1778417451133,35.05,80915.95,0.0,0.8067,9e-05,22.63545]
[1778417456168,35.05,80914.89,0.0,0.8066,9e-05,22.64261]
[1778417461203,35.05,80914.64,0.0,0.80657,9e-05,22.64448]
[1778417463406,35.05,80911.62,0.0,0.80629,9e-05,22.66413]
[1778417463560,35.05,80911.62,0.0,0.80629,9e-05,22.66413]
[1778417470267,35.05,80907.85,0.0,0.80593,0.0001,22.6886]
[1778417474595,35.05,80907.36,0.0,0.80588,0.0001,22.69174]
[1778417474812,35.05,80907.36,0.0,0.80588,0.0001,22.69174]
[1778417482351,35.05,80906.74,0.0,0.80582,0.0001,22.69566]
[1778417488393,35.05,80906.83,0.0,0.80583,0.0001,22.69511]
[1778417496449,35.05,80906.9,0.0,0.80586,0.0001,22.69114]
[1778417496914,35.05,80906.9,0.0,0.80586,0.0001,22.69114]
[1778417497062,35.05,80906.9,0.0,0.80586,0.0001,22.69114]
[1778417506519,35.05,80906.93,0.0,0.80586,0.0001,22.69094]
[1778417513568,35.05,80906.62,0.0,0.80583,0.0001,22.69286]
[1778417521575,35.05,80906.61,0.0,0.80583,0.0001,22.69281]
[1778417521817,35.05,80906.61,0.0,0.80583,0.0001,22.69281]
[1778417531345,35.04,80906.79,0.0,0.80586,0.0001,22.69127]
[1778417536738,35.04,80906.87,0.0,0.80587,0.0001,22.69036]
[1778417539290,35.04,80906.79,0.0,0.80586,0.0001,22.69071]
[1778417539312,35.04,80906.79,0.0,0.80586,0.0001,22.69071]
[1778417544794,35.04,80907.01,0.0,0.8059,0.0001,22.68813]
[1778417550638,35.04,80908.47,0.0,0.80605,0.0001,22.67803]
[1778417550813,35.04,80908.86,0.0,0.80609,0.0001,22.67535]
[1778417555873,35.04,80908.83,0.0,0.80612,0.0001,22.67093]
[1778417562923,35.03,80909.13,0.0,0.80617,0.0001,22.6678]
[1778417572995,35.03,80909.13,0.0,0.80619,0.0001,22.66613]
[1778417579036,35.03,80910.26,0.0,0.80631,9e-05,22.65797]
[1778417581225,35.03,80910.26,0.0,0.80631,9e-05,22.65797]
[1778417581314,35.03,80910.26,0.0,0.80631,9e-05,22.65797]
[1778417593134,35.03,80910.19,0.0,0.80633,9e-05,22.65646]
[1778417598170,35.02,80910.91,0.0,0.80641,9e-05,22.651]
[1778417599380,35.02,80910.91,0.0,0.80641,9e-05,22.651]
[1778417599562,35.02,80910.91,0.0,0.80641,9e-05,22.651]
[1778417605219,35.02,80911.45,0.0,0.80647,9e-05,22.64646]
[1778417611261,35.02,80911.65,0.0,0.80653,9e-05,22.64077]
[1778417611910,35.02,80911.65,0.0,0.80653,9e-05,22.64077]
[1778417612062,35.02,80911.65,0.0,0.80653,9e-05,22.64077]
[1778417618310,35.02,80911.5,0.0,0.80652,9e-05,22.64086]
[1778417624352,35.02,80911.66,0.0,0.80655,9e-05,22.63911]
[1778417631401,35.01,80911.61,0.0,0.80656,9e-05,22.63864]
[1778417636436,35.01,80911.64,0.0,0.80657,9e-05,22.63791]
[1778417643486,35.01,80911.58,0.0,0.80657,9e-05,22.63759]
[1778417651543,35.01,80911.51,0.0,0.80657,9e-05,22.63728]
[1778417658761,35.01,80911.55,0.0,0.80658,9e-05,22.63664]
[1778417658812,35.01,80911.55,0.0,0.80658,9e-05,22.63664]
[1778417665641,35.01,80911.34,0.0,0.80658,9e-05,22.63699]
[1778417671683,35.01,80911.23,0.0,0.8066,9e-05,22.63348]
[1778417677725,35.0,80911.27,0.0,0.80661,9e-05,22.63253]
[1778417686788,35.0,80911.42,0.0,0.80664,9e-05,22.6305]
[1778417691823,35.0,80911.23,0.0,0.80663,9e-05,22.63114]
[1778417701894,35.0,80909.27,0.0,0.80646,0.0001,22.64268]
[1778417703209,35.0,80909.27,0.0,0.80646,0.0001,22.64268]
[1778417703312,35.0,80909.27,0.0,0.80646,0.0001,22.64268]
[1778417710956,35.0,80909.27,0.0,0.80648,0.0001,22.64142]
[1778417715769,35.0,80909.27,0.0,0.80648,0.0001,22.64142]
[1778417715813,35.0,80909.27,0.0,0.80648,0.0001,22.64142]
[1778417720817,34.99,80908.33,0.0,0.8064,0.0001,22.64655]
[1778417731101,34.99,80908.39,0.0,0.80647,0.0001,22.63986]
[1778417736444,34.99,80908.43,0.0,0.80648,0.0001,22.63902]
[1778417736561,34.99,80908.43,0.0,0.80648,0.0001,22.63902]
[1778417742828,34.98,80906.79,0.0,0.80635,0.0001,22.6477]
[1778417743065,34.98,80906.82,0.0,0.80636,0.0001,22.64692]
[1778417748220,34.98,80905.95,0.0,0.8063,0.0001,22.65081]
[1778417753255,34.97,80905.97,0.0,0.80633,0.0001,22.64919]
[1778417763325,34.97,80905.97,0.0,0.80637,0.0001,22.64625]
[1778417773396,34.96,80905.97,0.0,0.80641,0.0001,22.64331]
[1778417775343,34.96,80905.97,0.0,0.80641,0.0001,22.64331]
[1778417775559,34.96,80905.97,0.0,0.80641,0.0001,22.64331]
[1778417781452,34.95,80904.94,0.0,0.80635,0.0001,22.64736]
[1778417783425,34.95,80905.02,0.0,0.80636,0.0001,22.64651]
[1778417783562,34.95,80905.02,0.0,0.80636,0.0001,22.64651]
[1778417794544,34.95,80905.16,0.0,0.80645,0.0001,22.63812]
[1778417800586,34.94,80905.23,0.0,0.80648,0.0001,22.63572]
[1778417802515,34.94,80906.47,0.0,0.80661,0.0001,22.62731]
[1778417802567,34.94,80906.47,0.0,0.80661,0.0001,22.62731]
[1778417807635,34.94,80909.18,0.0,0.80689,0.0001,22.60781]
[1778417814684,34.93,80909.21,0.0,0.80693,0.0001,22.60528]
[1778417815454,34.93,80909.21,0.0,0.80693,0.0001,22.60528]
[1778417815560,34.93,80909.21,0.0,0.80693,0.0001,22.60528]
[1778417822740,34.92,80909.18,0.0,0.80697,0.0001,22.6018]
[1778417828782,34.92,80908.04,0.0,0.80691,0.0001,22.60611]
[1778417838852,34.9,80907.89,0.0,0.80698,0.0001,22.6012]
[1778417849302,34.9,80908.07,0.0,0.807,0.0001,22.59949]
[1778417849309,34.9,80908.07,0.0,0.807,0.0001,22.59949]
[1778417856978,34.88,80907.42,0.0,0.80709,0.0001,22.59096]
[1778417859541,34.88,80907.07,0.0,0.80706,0.0001,22.5927]
[1778417859558,34.88,80907.07,0.0,0.80706,0.0001,22.5927]
[1778417859642,34.88,80901.81,0.0,0.80657,0.0001,22.62648]
[1778417860000,34.88,80897.77,0.0,0.80619,0.0001,22.65229]
[1778417865489,34.88,80898.23,0.0,0.80627,0.0001,22.64695]
[1778417871077,34.82,80898.59,0.0,0.80664,0.0001,22.62089]
[1778417878127,34.8,80898.63,0.0,0.80682,0.0001,22.60777]
[1778417886183,34.79,80898.16,0.0,0.80683,0.0001,22.60693]
[1778417893234,34.78,80898.33,0.0,0.8069,0.0001,22.60239]
[1778417903304,34.77,80898.41,0.0,0.80697,0.0001,22.59704]
[1778417915393,34.76,80898.37,0.0,0.80706,0.0001,22.58822]
[1778417925464,34.75,80898.37,0.0,0.80713,0.0001,22.58352]
[1778417933521,34.74,80897.93,0.0,0.80715,0.0001,22.58224]
[1778417935547,34.74,80897.93,0.0,0.80715,0.0001,22.58224]
[1778417935560,34.74,80897.93,0.0,0.80715,0.0001,22.58224]
[1778417941576,34.73,80898.07,0.0,0.80722,0.0001,22.57705]
[1778417949636,34.72,80898.04,0.0,0.80728,0.0001,22.57301]
[1778417950604,34.72,80898.04,0.0,0.80728,0.0001,22.57301]
[1778417954071,34.72,80894.8,0.0,0.80699,0.0001,22.59254]
[1778417960687,34.71,80893.76,0.0,0.80695,0.0001,22.59524]
[1778417960788,34.71,80893.76,0.0,0.80696,0.0001,22.59466]
[1778417961313,34.71,80893.76,0.0,0.80696,0.0001,22.59466]
[1778417961716,34.71,80893.84,0.0,0.80697,0.0001,22.59355]
[1778417966751,34.7,80893.79,0.0,0.80701,0.0001,22.59098]
[1778417968765,34.7,80896.14,0.0,0.80725,0.0001,22.5744]
[1778417970779,34.7,80897.72,0.0,0.80742,0.0001,22.56294]
[1778417975814,34.69,80898.74,0.0,0.80757,0.0001,22.55006]
[1778417978064,34.69,80898.74,0.0,0.80758,0.0001,22.54952]
[1778417978835,34.69,80899.03,0.0,0.80762,0.0001,22.54656]
[1778417982863,34.68,80905.75,0.0,0.80829,0.0001,22.5003]
[1778417984842,34.68,80906.61,0.0,0.80838,0.0001,22.49415]
[1778417985064,34.68,80906.61,0.0,0.80838,0.0001,22.49415]
[1778417990919,34.67,80907.12,0.0,0.80847,0.0001,22.48762]
[1778417992933,34.67,80912.17,0.0,0.80897,0.0001,22.45347]
[1778417994950,34.67,80920.02,0.0,0.80972,9e-05,22.40088]
[1778417996635,34.67,80922.86,0.0,0.81,9e-05,22.38177]
[1778417996815,34.67,80922.86,0.0,0.81,9e-05,22.38177]
[1778417999820,34.67,80924.59,0.0,0.81017,9e-05,22.36958]
[1778418000063,34.67,80924.59,0.0,0.81017,9e-05,22.36958]
[1778418000990,34.67,80917.07,0.0,0.80947,0.0001,22.41856]
[1778418004407,34.65,80915.81,0.0,0.80944,0.0001,22.41994]
[1778418004558,34.65,80915.81,0.0,0.80944,0.0001,22.41994]
[1778418010055,34.64,80914.5,0.0,0.80943,0.0001,22.42061]
[1778418012069,34.63,80906.93,0.0,0.80872,0.0001,22.46965]
[1778418014392,34.63,80904.04,0.0,0.80846,0.0001,22.48784]
[1778418014564,34.63,80904.04,0.0,0.80846,0.0001,22.48784]
[1778418019118,34.63,80897.89,0.0,0.8079,0.0001,22.5262]
[1778418020125,34.63,80892.01,0.0,0.80734,0.0001,22.56447]
[1778418022301,34.63,80892.09,0.0,0.80736,0.0001,22.56344]
[1778418022311,34.63,80892.09,0.0,0.80736,0.0001,22.56344]
[1778418027174,34.62,80897.53,0.0,0.80792,0.0001,22.52493]
[1778418029188,34.62,80901.86,0.0,0.80833,0.0001,22.49618]
[1778418031338,34.62,80901.91,0.0,0.80834,0.0001,22.49577]
[1778418031560,34.62,80901.91,0.0,0.80834,0.0001,22.49577]
[1778418037244,34.62,80904.93,0.0,0.80868,0.0001,22.47019]
[1778418038961,34.62,80904.93,0.0,0.80868,0.0001,22.47019]
[1778418039066,34.62,80904.93,0.0,0.80868,0.0001,22.47019]
[1778418047314,34.61,80905.07,0.0,0.8087,0.0001,22.46898]
[1778418052349,34.61,80905.86,0.0,0.80878,0.0001,22.46278]
[1778418054376,34.61,80905.41,0.0,0.80875,0.0001,22.46539]
[1778418054562,34.61,80905.41,0.0,0.80875,0.0001,22.46539]
[1778418057384,34.61,80899.18,0.0,0.80817,0.0001,22.50499]
[1778418060028,34.61,80899.68,0.0,0.80822,0.0001,22.5013]
[1778418060067,34.61,80899.68,0.0,0.80822,0.0001,22.5013]
[1778418066108,34.6,80903.33,0.0,0.8086,0.0001,22.47499]
[1778418066314,34.6,80904.64,0.0,0.80874,0.0001,22.46599]
[1778418071484,34.6,80904.72,0.0,0.80877,0.0001,22.46339]
[1778418080547,34.59,80904.79,0.0,0.80882,0.0001,22.45981]
[1778418085582,34.59,80903.82,0.0,0.80875,0.0001,22.46437]
[1778418090617,34.58,80903.7,0.0,0.80877,0.0001,22.46323]
[1778418095652,34.58,80903.86,0.0,0.80883,0.0001,22.4567]
[1778418100687,34.58,80903.56,0.0,0.80883,0.0001,22.45678]
[1778418105722,34.57,80903.83,0.0,0.80888,0.0001,22.4531]
[1778418110757,34.57,80904.72,0.0,0.80899,0.0001,22.44535]
[1778418115046,34.57,80905.44,0.0,0.80908,0.0001,22.43951]
[1778418115068,34.57,80905.44,0.0,0.80908,0.0001,22.43951]
[1778418122691,34.56,80905.3,0.0,0.80908,0.0001,22.43937]
[1778418122811,34.56,80905.3,0.0,0.80908,0.0001,22.43937]
[1778418128883,34.55,80905.52,0.0,0.80916,0.0001,22.43379]
[1778418130897,34.55,80911.95,0.0,0.80978,0.0001,22.39062]
[1778418134130,34.55,80914.81,0.0,0.81006,0.0001,22.37118]
[1778418134309,34.55,80915.16,0.0,0.8101,0.0001,22.36837]
[1778418137783,34.55,80915.76,0.0,0.81016,0.0001,22.36391]
[1778418137812,34.55,80915.76,0.0,0.81016,0.0001,22.36391]
[1778418142982,34.55,80916.74,0.0,0.81028,0.0001,22.35556]
[1778418147667,34.54,80919.83,0.0,0.81059,0.0001,22.3343]
[1778418147809,34.54,80919.83,0.0,0.81059,0.0001,22.3343]
[1778418150031,34.54,80926.11,0.0,0.81119,9e-05,22.29233]
[1778418152706,34.54,80926.63,0.0,0.81126,9e-05,22.28503]
[1778418152810,34.54,80926.63,0.0,0.81126,9e-05,22.28503]
[1778418153052,34.54,80922.82,0.0,0.81091,9e-05,22.3099]
[1778418158087,34.54,80921.27,0.0,0.81078,0.0001,22.31843]
[1778418162115,34.54,80915.62,0.0,0.81026,0.0001,22.35446]
[1778418163225,34.54,80915.62,0.0,0.81026,0.0001,22.35446]
[1778418163316,34.53,80915.2,0.0,0.81023,0.0001,22.35673]
[1778418169164,34.53,80914.2,0.0,0.81016,0.0001,22.36179]
[1778418171738,34.53,80912.76,0.0,0.81003,0.0001,22.37081]
[1778418171815,34.53,80912.76,0.0,0.81003,0.0001,22.37081]
[1778418174200,34.53,80907.28,0.0,0.80952,0.0001,22.40627]
[1778418180242,34.52,80905.2,0.0,0.80934,0.0001,22.41809]
[1778418183007,34.52,80905.23,0.0,0.80935,0.0001,22.41756]
[1778418183064,34.52,80905.23,0.0,0.80935,0.0001,22.41756]
[1778418191319,34.52,80905.77,0.0,0.80945,0.0001,22.4107]
[1778418196354,34.51,80905.97,0.0,0.80949,0.0001,22.40777]
[1778418199375,34.51,80900.76,0.0,0.80901,0.0001,22.44127]
[1778418201624,34.51,80899.9,0.0,0.80893,0.0001,22.4466]
[1778418201811,34.51,80899.9,0.0,0.80893,0.0001,22.4466]
[1778418207431,34.51,80903.01,0.0,0.80926,0.0001,22.42337]
[1778418210637,34.5,80906.43,0.0,0.8096,0.0001,22.40007]
[1778418210813,34.5,80906.43,0.0,0.8096,0.0001,22.40007]
[1778418216494,34.5,80906.38,0.0,0.80964,0.0001,22.39471]
[1778418221530,34.5,80905.86,0.0,0.80962,0.0001,22.39666]
[1778418226565,34.49,80905.73,0.0,0.80962,0.0001,22.39605]
[1778418229979,34.49,80905.7,0.0,0.80963,0.0001,22.39566]
[1778418230069,34.49,80905.7,0.0,0.80963,0.0001,22.39566]
[1778418235628,34.49,80904.42,0.0,0.80954,0.0001,22.40205]
[1778418240665,34.48,80906.51,0.0,0.80976,0.0001,22.38675]
[1778418243589,34.48,80906.93,0.0,0.8098,0.0001,22.3834]
[1778418243812,34.48,80906.93,0.0,0.8098,0.0001,22.3834]
[1778418249737,34.48,80903.28,0.0,0.80948,0.0001,22.40562]
[1778418251076,34.48,80903.28,0.0,0.80948,0.0001,22.40562]
[1778418251312,34.48,80903.28,0.0,0.80948,0.0001,22.40562]
[1778418256786,34.47,80900.31,0.0,0.80923,0.0001,22.42302]
[1778418259974,34.47,80900.27,0.0,0.80923,0.0001,22.42295]
[1778418260068,34.47,80900.27,0.0,0.80923,0.0001,22.42295]
[1778418265849,34.47,80901.68,0.0,0.8094,0.0001,22.41095]
[1778418268214,34.47,80901.83,0.0,0.80942,0.0001,22.40964]
[1778418268314,34.47,80901.83,0.0,0.80942,0.0001,22.40964]
[1778418274912,34.46,80901.68,0.0,0.80946,0.0001,22.40459]
[1778418282389,34.46,80901.68,0.0,0.80946,0.0001,22.40459]
[1778418282563,34.46,80901.43,0.0,0.80947,0.0001,22.40414]
[1778418288007,34.45,80903.38,0.0,0.80968,0.0001,22.38943]
[1778418289102,34.45,80903.38,0.0,0.80968,0.0001,22.38943]
[1778418289318,34.45,80903.38,0.0,0.80968,0.0001,22.38943]
[1778418295055,34.45,80903.48,0.0,0.80971,0.0001,22.38682]
[1778418300090,34.45,80903.48,0.0,0.80973,0.0001,22.38542]
[1778418305125,34.44,80903.41,0.0,0.80975,0.0001,22.38451]
[1778418305984,34.44,80903.41,0.0,0.80975,0.0001,22.38451]
[1778418306069,34.44,80903.41,0.0,0.80975,0.0001,22.38451]
[1778418311167,34.44,80903.45,0.0,0.80977,0.0001,22.38259]
[1778418314315,34.44,80904.6,0.0,0.80989,0.0001,22.3744]
[1778418314565,34.44,80904.57,0.0,0.80989,0.0001,22.37408]
[1778418320230,34.44,80905.57,0.0,0.81001,0.0001,22.36614]
[1778418325265,34.43,80905.53,0.0,0.81002,0.0001,22.36504]
[1778418333321,34.43,80905.21,0.0,0.81004,0.0001,22.36143]
[1778418336252,34.43,80907.71,0.0,0.81029,0.0001,22.34428]
[1778418336311,34.43,80907.71,0.0,0.81029,0.0001,22.34428]
[1778418341377,34.42,80908.95,0.0,0.81043,0.0001,22.33473]
[1778418346412,34.42,80909.61,0.0,0.8105,0.0001,22.3294]
[1778418347530,34.42,80909.61,0.0,0.8105,0.0001,22.3294]
[1778418347562,34.42,80909.61,0.0,0.8105,0.0001,22.3294]
[1778418353462,34.42,80911.44,0.0,0.81069,0.0001,22.31601]
[1778418358743,34.42,80910.57,0.0,0.81062,0.0001,22.32132]
[1778418358811,34.42,80910.57,0.0,0.81062,0.0001,22.32132]
[1778418364539,34.42,80910.75,0.0,0.81065,0.0001,22.3188]
[1778418368380,34.42,80911.59,0.0,0.81074,0.0001,22.31288]
[1778418368564,34.42,80911.52,0.0,0.81074,0.0001,22.31304]
[1778418372595,34.41,80900.53,0.0,0.80969,0.0001,22.38548]
[1778418373602,34.41,80894.77,0.0,0.80914,0.0001,22.42349]
[1778418375049,34.41,80894.77,0.0,0.80914,0.0001,22.42349]
[1778418375066,34.41,80894.77,0.0,0.80914,0.0001,22.42349]
[1778418375112,34.41,80890.4,0.0,0.80873,0.0001,22.4522]
[1778418380651,34.41,80890.78,0.0,0.80879,0.0001,22.44769]
[1778418383188,34.41,80888.79,0.0,0.80861,0.0001,22.46057]
[1778418383316,34.41,80888.79,0.0,0.80861,0.0001,22.46057]
[1778418385686,34.41,80883.78,0.0,0.80814,0.0001,22.49237]
[1778418390121,34.4,80882.83,0.0,0.80807,0.0001,22.49757]
[1778418390314,34.4,80882.83,0.0,0.80807,0.0001,22.49757]
[1778418395756,34.4,80882.44,0.0,0.80808,0.0001,22.49419]
[1778418400551,34.39,80882.12,0.0,0.80807,0.0001,22.49495]
[1778418400564,34.39,80882.12,0.0,0.80807,0.0001,22.49495]
[1778418405829,34.39,80880.27,0.0,0.80792,0.0001,22.50511]
[1778418410864,34.39,80879.49,0.0,0.80788,0.0001,22.50841]
[1778418416339,34.38,80879.71,0.0,0.80792,0.0001,22.50543]
[1778418416562,34.38,80879.51,0.0,0.8079,0.0001,22.50638]
[1778418421941,34.38,80876.48,0.0,0.80764,0.0001,22.52416]
[1778418423258,34.38,80876.48,0.0,0.80764,0.0001,22.52416]
[1778418423313,34.38,80876.48,0.0,0.80764,0.0001,22.52416]
[1778418428990,34.37,80876.79,0.0,0.80771,0.0001,22.5192]
[1778418431080,34.37,80875.78,0.0,0.80762,0.0001,22.5255]
[1778418431313,34.37,80875.78,0.0,0.80762,0.0001,22.5255]
[1778418435962,34.37,80873.27,0.0,0.80741,0.0001,22.54004]
[1778418436059,34.37,80873.27,0.0,0.80741,0.0001,22.54004]
[1778418436160,34.37,80867.97,0.0,0.8069,0.0001,22.57475]
[1778418437047,34.36,80864.03,0.0,0.80653,0.0001,22.60056]
[1778418438192,34.36,80864.03,0.0,0.80653,0.0001,22.60056]
[1778418438314,34.36,80864.03,0.0,0.80653,0.0001,22.60056]
[1778418443543,34.36,80865.47,0.0,0.80668,0.0001,22.58975]
[1778418443565,34.36,80865.47,0.0,0.80668,0.0001,22.58975]
[1778418448572,34.36,80864.58,0.0,0.80661,0.0001,22.59453]
[1778418449316,34.36,80864.58,0.0,0.80661,0.0001,22.59453]
[1778418449567,34.36,80864.58,0.0,0.80661,0.0001,22.59453]
[1778418452037,34.36,80868.23,0.0,0.807,0.0001,22.56593]
[1778418452152,34.36,80868.44,0.0,0.80702,0.0001,22.56435]
[1778418457187,34.36,80870.4,0.0,0.80722,0.0001,22.55054]
[1778418462222,34.35,80869.5,0.0,0.80715,0.0001,22.55576]
[1778418465786,34.35,80869.57,0.0,0.80716,0.0001,22.55484]
[1778418465811,34.35,80869.57,0.0,0.80716,0.0001,22.55484]
[1778418474306,34.35,80869.21,0.0,0.80714,0.0001,22.55586]
[1778418477963,34.35,80869.83,0.0,0.80721,0.0001,22.55147]
[1778418478064,34.35,80869.83,0.0,0.80721,0.0001,22.55147]
[1778418480169,34.35,80869.83,0.0,0.80721,0.0001,22.5512]
[1778418480312,34.35,80869.83,0.0,0.80721,0.0001,22.5512]
[1778418480388,34.35,80869.83,0.0,0.80721,0.0001,22.55093]
[1778418482363,34.35,80877.75,0.0,0.80798,0.0001,22.49808]
[1778418483370,34.35,80883.85,0.0,0.80858,0.0001,22.45729]
[1778418483893,34.35,80883.85,0.0,0.80858,0.0001,22.45729]
[1778418484061,34.35,80883.85,0.0,0.80858,0.0001,22.45729]
[1778418490420,34.35,80884.63,0.0,0.80864,0.0001,22.45265]
[1778418495456,34.35,80884.66,0.0,0.80866,0.0001,22.45153]
[1778418499749,34.35,80885.69,0.0,0.80876,0.0001,22.44443]
[1778418499809,34.35,80885.69,0.0,0.80876,0.0001,22.44443]
[1778418501687,34.34,80885.69,0.0,0.80877,0.0001,22.44346]
[1778418501813,34.34,80885.69,0.0,0.80877,0.0001,22.44346]
[1778418501912,34.34,80885.69,0.0,0.80878,0.0001,22.44298]
[1778418507543,34.34,80886.17,0.0,0.80884,0.0001,22.43867]
[1778418508535,34.34,80886.17,0.0,0.80884,0.0001,22.43867]
[1778418508558,34.34,80886.17,0.0,0.80884,0.0001,22.43867]
[1778418512578,34.34,80895.74,0.0,0.8098,0.0001,22.37025]
[1778418513585,34.34,80901.57,0.0,0.81036,0.0001,22.33124]
[1778418515599,34.34,80912.15,0.0,0.81138,0.0001,22.26039]
[1778418517385,34.34,80914.32,0.0,0.81159,0.0001,22.24581]
[1778418517562,34.34,80914.32,0.0,0.81159,0.0001,22.24581]
[1778418522648,34.34,80914.16,0.0,0.81158,0.0001,22.24643]
[1778418522800,34.34,80914.16,0.0,0.81158,0.0001,22.24643]
[1778418522812,34.34,80914.16,0.0,0.81158,0.0001,22.24643]
[1778418524662,34.34,80914.73,0.0,0.81163,0.0001,22.24249]
[1778418529697,34.34,80914.77,0.0,0.81164,0.0001,22.24197]
[1778418538760,34.33,80913.98,0.0,0.81157,0.0001,22.24686]
[1778418542096,34.33,80912.57,0.0,0.81144,0.0001,22.25618]
[1778418542312,34.33,80912.57,0.0,0.81144,0.0001,22.25618]
[1778418544802,34.33,80919.23,0.0,0.81207,0.0001,22.21158]
[1778418548635,34.33,80918.41,0.0,0.812,0.0001,22.2171]
[1778418548666,34.33,80918.41,0.0,0.812,0.0001,22.21713]
[1778418548809,34.33,80918.41,0.0,0.812,0.0001,22.21713]
[1778418549159,34.33,80918.41,0.0,0.812,0.0001,22.21713]
[1778418549308,34.33,80918.41,0.0,0.812,0.0001,22.21713]
[1778418554872,34.33,80918.62,0.0,0.81201,0.0001,22.21583]
[1778418556388,34.33,80918.62,0.0,0.81201,0.0001,22.21583]
[1778418556562,34.33,80918.62,0.0,0.81201,0.0001,22.21583]
[1778418560994,34.33,80918.01,0.0,0.81195,0.0001,22.22002]
[1778418561064,34.33,80918.01,0.0,0.81195,0.0001,22.22002]
[1778418561151,34.33,80911.23,0.0,0.81131,0.0001,22.26528]
[1778418563318,34.33,80908.21,0.0,0.81102,0.0001,22.28545]
[1778418563561,34.33,80908.21,0.0,0.81102,0.0001,22.28545]
[1778418563662,34.33,80907.64,0.0,0.81096,0.0001,22.28923]
[1778418568970,34.33,80905.75,0.0,0.81078,0.0001,22.30173]
[1778418570972,34.33,80905.14,0.0,0.81073,0.0001,22.30576]
[1778418571064,34.33,80905.14,0.0,0.81073,0.0001,22.30576]
[1778418578033,34.33,80905.44,0.0,0.81078,0.0001,22.29982]
[1778418584075,34.33,80905.13,0.0,0.81076,0.0001,22.30156]
[1778418590117,34.33,80905.0,0.0,0.81075,0.0001,22.30207]
[1778418595289,34.33,80904.89,0.0,0.81074,0.0001,22.30255]
[1778418595310,34.33,80904.89,0.0,0.81074,0.0001,22.30255]
[1778418598842,34.33,80905.91,0.0,0.81084,0.0001,22.29561]
[1778418599062,34.33,80905.91,0.0,0.81084,0.0001,22.29561]
[1778418599163,34.33,80905.91,0.0,0.81084,0.0001,22.29543]
[1778418606736,34.33,80906.08,0.0,0.81086,0.0001,22.29418]
[1778418606813,34.33,80905.49,0.0,0.81081,0.0001,22.29781]
[1778418614285,34.33,80905.63,0.0,0.81083,0.0001,22.29631]
[1778418616514,34.33,80905.53,0.0,0.81082,0.0001,22.29691]
[1778418616559,34.33,80905.53,0.0,0.81082,0.0001,22.29691]
[1778418616607,34.33,80906.27,0.0,0.81089,0.0001,22.2919]
[1778418619831,34.33,80906.63,0.0,0.81093,0.0001,22.2893]
[1778418620065,34.33,80906.63,0.0,0.81093,0.0001,22.2893]
[1778418620166,34.33,80906.63,0.0,0.81093,0.0001,22.28924]
[1778418626369,34.33,80905.99,0.0,0.81088,0.0001,22.29313]
[1778418630072,34.33,80906.56,0.0,0.81093,0.0001,22.28913]
[1778418630397,34.33,80906.49,0.0,0.81093,0.0001,22.28953]
[1778418634284,34.33,80911.4,0.0,0.81142,0.0001,22.25304]
[1778418634314,34.33,80911.4,0.0,0.81142,0.0001,22.25304]
[1778418634342,34.33,80911.4,0.0,0.81142,0.0001,22.25304]
[1778418634558,34.33,80911.4,0.0,0.81142,0.0001,22.25304]
[1778418634659,34.33,80910.9,0.0,0.81137,0.0001,22.25619]
[1778418646509,34.32,80908.87,0.0,0.81121,0.0001,22.26776]
[1778418650121,34.32,80909.27,0.0,0.81125,0.0001,22.26486]
[1778418650313,34.32,80909.27,0.0,0.81125,0.0001,22.26486]
[1778418656579,34.32,80910.05,0.0,0.81133,0.0001,22.25919]
[1778418660046,34.32,80910.01,0.0,0.81133,0.0001,22.25928]
[1778418660063,34.32,80910.01,0.0,0.81133,0.0001,22.25928]
[1778418660103,34.32,80910.01,0.0,0.81133,0.0001,22.25928]
[1778418660309,34.32,80910.01,0.0,0.81133,0.0001,22.25928]
[1778418660607,34.32,80909.98,0.0,0.81133,0.0001,22.25943]
[1778418666649,34.32,80909.46,0.0,0.81128,0.0001,22.26258]
[1778418670160,34.32,80910.8,0.0,0.81141,0.0001,22.25348]
[1778418670310,34.32,80910.8,0.0,0.81141,0.0001,22.25348]
[1778418676720,34.32,80911.39,0.0,0.81147,0.0001,22.24919]
[1778418680219,34.32,80911.51,0.0,0.81149,0.0001,22.24824]
[1778418680269,34.32,80911.51,0.0,0.81149,0.0001,22.24824]
[1778418680313,34.32,80911.51,0.0,0.81149,0.0001,22.24824]
[1778418680749,34.32,80911.52,0.0,0.81149,0.0001,22.24812]
[1778418685784,34.32,80912.05,0.0,0.81154,0.0001,22.24433]
[1778418690139,34.32,80911.43,0.0,0.81149,0.0001,22.24824]
[1778418690311,34.32,80911.43,0.0,0.81149,0.0001,22.24824]
[1778418698784,34.32,80911.65,0.0,0.81153,0.0001,22.24275]
[1778418698814,34.32,80911.65,0.0,0.81153,0.0001,22.24275]
[1778418698842,34.32,80911.58,0.0,0.81153,0.0001,22.24316]
[1778418699062,34.32,80911.58,0.0,0.81153,0.0001,22.24316]
[1778418699163,34.32,80911.88,0.0,0.81156,0.0001,22.24109]
[1778418704923,34.32,80910.21,0.0,0.8114,0.0001,22.25185]
[1778418708419,34.31,80908.5,0.0,0.81124,0.0001,22.2631]
[1778418708559,34.31,80908.5,0.0,0.81124,0.0001,22.2631]
[1778418709842,34.31,80908.46,0.0,0.81124,0.0001,22.26327]
[1778418710066,34.31,80904.6,0.0,0.81087,0.0001,22.28894]
[1778418714156,34.31,80901.82,0.0,0.81061,0.0001,22.30693]
[1778418714163,34.31,80901.82,0.0,0.81061,0.0001,22.30693]
[1778418714311,34.31,80901.82,0.0,0.81061,0.0001,22.30693]
[1778418714322,34.31,80900.59,0.0,0.8105,0.0001,22.31497]
[1778418721036,34.31,80900.03,0.0,0.81046,0.0001,22.31745]
[1778418727078,34.31,80899.78,0.0,0.81045,0.0001,22.31797]
[1778418732114,34.31,80898.5,0.0,0.81034,0.0001,22.32548]
[1778418734429,34.31,80898.01,0.0,0.8103,0.0001,22.32853]
[1778418734565,34.31,80898.01,0.0,0.8103,0.0001,22.32853]
[1778418734661,34.31,80898.01,0.0,0.8103,0.0001,22.32831]
[1778418740169,34.3,80897.4,0.0,0.81026,0.0001,22.33102]
[1778418750239,34.3,80897.4,0.0,0.8103,0.0001,22.32873]
[1778418755274,34.3,80897.44,0.0,0.81034,0.0001,22.32375]
[1778418761677,34.29,80898.88,0.0,0.81049,0.0001,22.31326]
[1778418761679,34.29,80898.88,0.0,0.81049,0.0001,22.31326]
[1778418761814,34.29,80898.88,0.0,0.81049,0.0001,22.31326]
[1778418761778,34.29,80898.88,0.0,0.81049,0.0001,22.31283]
[1778418767359,34.29,80898.88,0.0,0.81051,0.0001,22.31157]
[1778418771387,34.29,80905.56,0.0,0.81116,0.0001,22.26616]
[1778418773073,34.29,80906.54,0.0,0.81126,0.0001,22.25947]
[1778418773313,34.29,80906.54,0.0,0.81126,0.0001,22.25947]
[1778418773401,34.29,80906.47,0.0,0.81125,0.0001,22.2598]
[1778418778436,34.29,80905.59,0.0,0.81118,0.0001,22.26496]
[1778418784482,34.29,80905.27,0.0,0.81115,0.0001,22.26684]
[1778418784548,34.29,80905.27,0.0,0.81115,0.0001,22.26684]
[1778418784563,34.29,80905.27,0.0,0.81115,0.0001,22.26684]
[1778418784579,34.28,80905.27,0.0,0.81116,0.0001,22.26632]
[1778418792534,34.28,80906.57,0.0,0.81129,0.0001,22.25671]
[1778418799185,34.28,80906.98,0.0,0.81134,0.0001,22.25361]
[1778418799311,34.28,80906.98,0.0,0.81134,0.0001,22.25361]
[1778418799346,34.28,80906.98,0.0,0.81134,0.0001,22.25361]
[1778418799559,34.28,80906.98,0.0,0.81134,0.0001,22.25361]
[1778418799660,34.28,80906.98,0.0,0.81134,0.0001,22.25335]
[1778418806632,34.28,80906.98,0.0,0.81135,0.0001,22.25276]
[1778418811667,34.28,80911.88,0.0,0.81184,0.0001,22.21611]
[1778418812300,34.28,80911.88,0.0,0.81184,0.0001,22.21611]
[1778418812311,34.28,80911.88,0.0,0.81184,0.0001,22.21611]
[1778418812422,34.28,80911.88,0.0,0.81184,0.0001,22.21611]
[1778418812559,34.28,80911.88,0.0,0.81184,0.0001,22.21611]
[1778418812660,34.28,80911.88,0.0,0.81185,0.0001,22.21607]
[1778418817709,34.28,80912.61,0.0,0.81192,0.0001,22.21103]
[1778418822744,34.28,80910.72,0.0,0.81174,0.0001,22.22351]
[1778418824545,34.28,80911.18,0.0,0.81178,0.0001,22.22039]
[1778418824563,34.28,80911.18,0.0,0.81178,0.0001,22.22039]
[1778418824928,34.28,80911.18,0.0,0.81178,0.0001,22.22039]
[1778418824933,34.28,80911.18,0.0,0.81178,0.0001,22.22031]
[1778418825058,34.28,80911.18,0.0,0.81178,0.0001,22.22031]
[1778418833821,34.28,80910.88,0.0,0.81176,0.0001,22.22212]
[1778418838856,34.28,80910.97,0.0,0.81177,0.0001,22.22145]
[1778418839605,34.28,80910.97,0.0,0.81177,0.0001,22.22145]
[1778418839657,34.28,80910.97,0.0,0.81177,0.0001,22.22145]
[1778418839814,34.28,80910.97,0.0,0.81177,0.0001,22.22145]
[1778418839863,34.28,80911.01,0.0,0.81177,0.0001,22.22117]
[1778418846912,34.28,80911.18,0.0,0.81179,0.0001,22.22003]
[1778418848996,34.28,80910.69,0.0,0.81174,0.0001,22.22331]
[1778418849061,34.28,80910.69,0.0,0.81174,0.0001,22.22331]
[1778418849222,34.28,80910.69,0.0,0.81174,0.0001,22.22331]
[1778418849317,34.28,80910.69,0.0,0.81174,0.0001,22.22331]
[1778418850940,34.28,80910.62,0.0,0.81173,0.0001,22.22377]
[1778418855975,34.28,80911.58,0.0,0.81183,0.0001,22.21734]
[1778418856934,34.28,80911.58,0.0,0.81183,0.0001,22.21734]
[1778418856982,34.28,80911.4,0.0,0.81181,0.0001,22.21855]
[1778418857050,34.28,80911.4,0.0,0.81181,0.0001,22.21855]
[1778418857064,34.28,80911.4,0.0,0.81181,0.0001,22.21855]
[1778418865038,34.28,80914.14,0.0,0.81207,0.0001,22.20032]
[1778418867052,34.28,80926.16,0.0,0.81321,0.0001,22.12019]
[1778418868521,34.28,80926.16,0.0,0.81321,0.0001,22.12019]
[1778418868563,34.28,80926.16,0.0,0.81321,0.0001,22.12019]
[1778418868638,34.28,80926.16,0.0,0.81321,0.0001,22.12019]
[1778418868815,34.28,80926.16,0.0,0.81321,0.0001,22.12019]
[1778418868908,34.28,80926.39,0.0,0.81323,0.0001,22.11871]
[1778418874103,34.28,80928.1,0.0,0.81341,0.0001,22.10415]
[1778418879282,34.28,80933.2,0.0,0.81389,9e-05,22.07023]
[1778418879312,34.28,80933.2,0.0,0.81389,9e-05,22.07023]
[1778418879621,34.28,80933.2,0.0,0.81389,9e-05,22.07023]
[1778418879809,34.28,80933.2,0.0,0.81389,9e-05,22.07023]
[1778418879867,34.28,80933.27,0.0,0.8139,9e-05,22.06964]
[1778418885179,34.28,80933.28,0.0,0.81391,9e-05,22.06884]
[1778418889821,34.28,80933.84,0.0,0.81396,9e-05,22.06505]
[1778418889912,34.28,80932.8,0.0,0.81386,9e-05,22.07202]
[1778418890038,34.28,80932.8,0.0,0.81386,9e-05,22.07202]
[1778418890070,34.28,80932.8,0.0,0.81386,9e-05,22.07202]
[1778418890214,34.28,80933.01,0.0,0.81388,9e-05,22.07062]
[1778418895249,34.28,80928.32,0.0,0.81344,0.0001,22.10165]
[1778418897161,34.28,80925.95,0.0,0.81322,0.0001,22.11743]
[1778418897285,34.28,80925.95,0.0,0.81322,0.0001,22.11743]
[1778418897313,34.28,80925.95,0.0,0.81322,0.0001,22.11743]
[1778418897370,34.28,80923.25,0.0,0.81296,0.0001,22.1354]
[1778418900284,34.28,80916.77,0.0,0.81235,0.0001,22.17843]
[1778418904085,34.28,80914.15,0.0,0.8121,0.0001,22.19598]
[1778418904267,34.28,80914.15,0.0,0.8121,0.0001,22.19598]
[1778418904314,34.28,80914.15,0.0,0.8121,0.0001,22.19598]
[1778418904359,34.28,80914.23,0.0,0.81211,0.0001,22.19545]
[1778418910357,34.28,80914.13,0.0,0.8121,0.0001,22.1961]
[1778418918413,34.28,80913.6,0.0,0.81205,0.0001,22.19956]
[1778418920974,34.28,80913.35,0.0,0.81203,0.0001,22.20121]
[1778418921068,34.28,80913.97,0.0,0.81209,0.0001,22.19705]
[1778418921208,34.28,80913.97,0.0,0.81209,0.0001,22.19705]
[1778418921316,34.28,80913.97,0.0,0.81209,0.0001,22.19705]
[1778418921434,34.28,80920.84,0.0,0.81274,0.0001,22.15106]
[1778418925462,34.28,80926.6,0.0,0.81328,0.0001,22.11327]
[1778418926533,34.28,80926.6,0.0,0.81328,0.0001,22.11327]
[1778418926565,34.28,80926.6,0.0,0.81328,0.0001,22.11327]
[1778418926770,34.28,80926.6,0.0,0.81328,0.0001,22.11327]
[1778418926814,34.28,80926.6,0.0,0.81328,0.0001,22.11327]
[1778418926871,34.28,80927.76,0.0,0.81339,0.0001,22.10548]
[1778418934525,34.28,80925.5,0.0,0.8132,0.0001,22.1165]
[1778418936623,34.28,80921.1,0.0,0.81278,0.0001,22.14605]
[1778418936817,34.28,80921.1,0.0,0.81278,0.0001,22.14605]
[1778418936860,34.28,80921.1,0.0,0.81278,0.0001,22.14605]
[1778418937065,34.28,80921.1,0.0,0.81278,0.0001,22.14605]
[1778418937068,34.28,80920.54,0.0,0.81273,0.0001,22.14988]
[1778418942581,34.28,80920.9,0.0,0.81277,0.0001,22.14722]
[1778418945602,34.28,80914.36,0.0,0.81215,0.0001,22.19065]
[1778418946908,34.28,80914.36,0.0,0.81215,0.0001,22.19065]
[1778418947063,34.28,80914.36,0.0,0.81215,0.0001,22.19065]
[1778418947009,34.28,80914.34,0.0,0.81215,0.0001,22.19072]
[1778418947259,34.28,80914.34,0.0,0.81215,0.0001,22.19072]
[1778418947312,34.28,80914.34,0.0,0.81215,0.0001,22.19072]
[1778418947616,34.28,80914.07,0.0,0.81212,0.0001,22.19252]
[1778418952651,34.28,80913.88,0.0,0.8121,0.0001,22.19362]
[1778418958693,34.28,80915.53,0.0,0.81226,0.0001,22.1824]
[1778418962031,34.28,80916.96,0.0,0.8124,0.0001,22.17283]
[1778418962068,34.28,80916.96,0.0,0.8124,0.0001,22.17283]
[1778418962553,34.27,80916.86,0.0,0.81239,0.0001,22.17343]
[1778418962568,34.27,80916.86,0.0,0.81239,0.0001,22.17343]
[1778418962654,34.27,80916.86,0.0,0.81239,0.0001,22.17337]
[1778418970777,34.27,80916.41,0.0,0.81236,0.0001,22.17599]
[1778418975812,34.27,80911.81,0.0,0.81192,0.0001,22.20668]
[1778418976671,34.27,80911.81,0.0,0.81192,0.0001,22.20668]
[1778418976816,34.27,80911.81,0.0,0.81192,0.0001,22.20668]
[1778418976819,34.27,80909.93,0.0,0.81174,0.0001,22.21921]
[1778418977304,34.27,80909.93,0.0,0.81174,0.0001,22.21921]
[1778418977573,34.27,80909.93,0.0,0.81174,0.0001,22.21921]
[1778418982861,34.27,80909.43,0.0,0.8117,0.0001,22.22222]
[1778418988903,34.27,80908.83,0.0,0.81164,0.0001,22.22613]
[1778418996959,34.27,80908.94,0.0,0.81167,0.0001,22.22211]
[1778419000379,34.27,80908.94,0.0,0.81167,0.0001,22.22211]
[1778419000564,34.27,80908.94,0.0,0.81167,0.0001,22.22211]
[1778419000857,34.27,80908.94,0.0,0.81167,0.0001,22.22211]
[1778419001067,34.27,80908.94,0.0,0.81167,0.0001,22.22211]
[1778419001079,34.27,80908.78,0.0,0.81165,0.0001,22.22323]
[1778419009044,34.27,80908.7,0.0,0.81165,0.0001,22.22352]
[1778419011781,34.27,80908.15,0.0,0.8116,0.0001,22.22714]
[1778419011813,34.27,80908.15,0.0,0.8116,0.0001,22.22714]
[1778419011888,34.27,80908.15,0.0,0.8116,0.0001,22.22711]
[1778419012300,34.27,80908.15,0.0,0.8116,0.0001,22.22711]
[1778419012316,34.27,80908.15,0.0,0.8116,0.0001,22.22711]
[1778419018127,34.27,80907.13,0.0,0.8115,0.0001,22.23368]
[1778419020270,34.27,80907.09,0.0,0.8115,0.0001,22.23387]
[1778419020316,34.27,80907.09,0.0,0.8115,0.0001,22.23387]
[1778419024169,34.27,80907.13,0.0,0.8115,0.0001,22.23346]
[1778419027954,34.27,80902.83,0.0,0.81109,0.0001,22.26221]
[1778419028077,34.27,80902.83,0.0,0.81109,0.0001,22.26221]
[1778419035246,34.27,80898.44,0.0,0.81067,0.0001,22.2913]
[1778419038315,34.27,80898.29,0.0,0.81066,0.0001,22.29221]
[1778419038564,34.27,80898.29,0.0,0.81066,0.0001,22.29221]
[1778419038742,34.27,80898.29,0.0,0.81066,0.0001,22.29221]
[1778419038815,34.27,80898.29,0.0,0.81066,0.0001,22.29221]
[1778419038843,34.27,80898.33,0.0,0.81067,0.0001,22.29188]
[1778419044309,34.27,80898.49,0.0,0.81069,0.0001,22.29049]
[1778419050351,34.27,80898.45,0.0,0.81069,0.0001,22.29035]
[1778419056393,34.27,80899.91,0.0,0.81086,0.0001,22.27658]
[1778419059100,34.27,80901.81,0.0,0.81104,0.0001,22.26382]
[1778419059187,34.27,80903.41,0.0,0.81119,0.0001,22.25323]
[1778419059313,34.27,80903.41,0.0,0.81119,0.0001,22.25323]
[1778419059626,34.27,80903.41,0.0,0.81119,0.0001,22.25323]
[1778419059813,34.27,80903.41,0.0,0.81119,0.0001,22.25323]
[1778419059836,34.27,80905.81,0.0,0.81142,0.0001,22.23719]
[1778419065456,34.27,80905.46,0.0,0.81139,0.0001,22.23894]
[1778419071498,34.27,80906.0,0.0,0.81145,0.0001,22.23509]
[1778419077540,34.27,80905.91,0.0,0.81144,0.0001,22.23559]
[1778419082575,34.27,80905.94,0.0,0.81145,0.0001,22.23533]
[1778419085315,34.27,80909.94,0.0,0.81183,0.0001,22.20856]
[1778419085562,34.27,80909.94,0.0,0.81183,0.0001,22.20856]
[1778419086093,34.27,80909.94,0.0,0.81183,0.0001,22.20856]
[1778419086160,34.27,80911.3,0.0,0.81196,0.0001,22.1994]
[1778419086312,34.27,80911.3,0.0,0.81196,0.0001,22.1994]
[1778419091638,34.27,80912.12,0.0,0.81204,0.0001,22.19343]
[1778419096673,34.26,80912.47,0.0,0.81208,0.0001,22.19062]
[1778419102103,34.26,80912.4,0.0,0.81208,0.0001,22.19099]
[1778419102204,34.26,80912.4,0.0,0.81209,0.0001,22.19048]
[1778419102310,34.26,80912.4,0.0,0.81209,0.0001,22.19048]
[1778419102762,34.26,80912.4,0.0,0.81209,0.0001,22.19048]
[1778419102814,34.26,80912.4,0.0,0.81209,0.0001,22.19048]
[1778419102911,34.26,80912.36,0.0,0.81208,0.0001,22.19075]
[1778419107492,34.26,80915.65,0.0,0.8124,0.0001,22.16848]
[1778419107553,34.26,80915.65,0.0,0.8124,0.0001,22.16848]
[1778419107568,34.26,80915.65,0.0,0.8124,0.0001,22.16848]
[1778419107750,34.26,80916.07,0.0,0.81244,0.0001,22.16576]
[1778419114799,34.26,80918.22,0.0,0.81266,0.0001,22.14852]
[1778419115597,34.26,80918.22,0.0,0.81266,0.0001,22.14852]
[1778419115811,34.26,80918.22,0.0,0.81266,0.0001,22.14852]
[1778419116125,34.26,80918.22,0.0,0.81266,0.0001,22.14852]
[1778419116226,34.26,80918.37,0.0,0.81267,0.0001,22.14754]
[1778419116314,34.26,80918.37,0.0,0.81267,0.0001,22.14754]
[1778419121848,34.26,80919.37,0.0,0.81277,0.0001,22.14046]
[1778419127890,34.26,80918.66,0.0,0.81271,0.0001,22.14476]
[1778419128295,34.26,80918.66,0.0,0.81271,0.0001,22.14476]
[1778419128312,34.26,80918.66,0.0,0.81271,0.0001,22.14476]
[1778419129091,34.26,80918.66,0.0,0.81271,0.0001,22.14476]
[1778419129141,34.26,80918.66,0.0,0.81271,0.0001,22.14468]
[1778419129312,34.26,80918.66,0.0,0.81271,0.0001,22.14468]
[1778419135946,34.26,80918.66,0.0,0.81272,0.0001,22.14411]
[1778419137502,34.26,80918.75,0.0,0.81273,0.0001,22.14343]
[1778419137566,34.26,80918.75,0.0,0.81273,0.0001,22.14343]
[1778419138140,34.26,80918.75,0.0,0.81273,0.0001,22.14343]
[1778419138241,34.26,80922.69,0.0,0.8131,0.0001,22.11709]
[1778419138311,34.26,80922.69,0.0,0.8131,0.0001,22.11709]
[1778419144004,34.26,80924.07,0.0,0.81322,0.0001,22.10853]
[1778419144586,34.26,80924.07,0.0,0.81322,0.0001,22.10853]
[1778419144808,34.26,80924.07,0.0,0.81322,0.0001,22.10853]
[1778419145286,34.26,80924.07,0.0,0.81322,0.0001,22.10853]
[1778419145009,34.26,80925.01,0.0,0.81331,0.0001,22.10238]
[1778419145312,34.26,80925.01,0.0,0.81331,0.0001,22.10238]
[1778419151051,34.26,80925.48,0.0,0.81336,0.0001,22.0989]
[1778419153504,34.26,80925.53,0.0,0.81337,0.0001,22.09823]
[1778419154310,34.26,80925.35,0.0,0.81335,0.0001,22.09927]
[1778419154564,34.26,80925.35,0.0,0.81335,0.0001,22.09927]
[1778419162128,34.26,80925.7,0.0,0.81341,0.0001,22.0956]
[1778419169177,34.26,80925.83,0.0,0.81343,0.0001,22.09363]
[1778419171103,34.26,80925.83,0.0,0.81343,0.0001,22.09363]
[1778419171314,34.26,80925.83,0.0,0.81343,0.0001,22.09363]
[1778419172599,34.26,80930.11,0.0,0.81387,0.0001,22.06089]
[1778419182203,34.26,80928.57,0.0,0.81372,0.0001,22.07145]
[1778419182311,34.26,80928.57,0.0,0.81372,0.0001,22.07145]
[1778419186447,34.25,80928.47,0.0,0.81372,0.0001,22.07157]
[1778419188061,34.25,80928.47,0.0,0.81372,0.0001,22.07157]
[1778419188162,34.25,80928.47,0.0,0.81372,0.0001,22.07147]
[1778419191884,34.25,80928.5,0.0,0.81372,0.0001,22.07097]
[1778419192062,34.25,80928.5,0.0,0.81372,0.0001,22.07097]
[1778419199387,34.25,80928.54,0.0,0.81374,0.0001,22.06988]
[1778419204422,34.25,80928.43,0.0,0.81373,0.0001,22.07019]
[1778419211471,34.25,80928.99,0.0,0.8138,0.0001,22.06583]
[1778419216506,34.25,80928.38,0.0,0.81374,0.0001,22.0695]
[1778419221541,34.25,80929.08,0.0,0.81382,0.0001,22.06434]
[1778419222941,34.25,80929.08,0.0,0.81382,0.0001,22.06434]
[1778419223062,34.25,80929.08,0.0,0.81382,0.0001,22.06434]
[1778419226529,34.25,80929.8,0.0,0.81389,0.0001,22.05925]
[1778419226559,34.25,80929.8,0.0,0.81389,0.0001,22.05925]
[1778419226631,34.25,80930.35,0.0,0.81394,9e-05,22.0554]
[1778419234632,34.25,80931.16,0.0,0.81405,9e-05,22.04585]
[1778419239667,34.25,80930.75,0.0,0.81401,9e-05,22.0483]
[1778419245795,34.25,80931.06,0.0,0.81404,9e-05,22.0461]
[1778419245808,34.25,80931.06,0.0,0.81404,9e-05,22.0461]
[1778419245896,34.25,80930.85,0.0,0.81403,9e-05,22.04729]
[1778419251753,34.24,80931.25,0.0,0.81407,9e-05,22.04429]
[1778419252846,34.24,80931.25,0.0,0.81407,9e-05,22.04429]
[1778419252999,34.24,80931.25,0.0,0.81407,9e-05,22.04429]
[1778419253064,34.24,80931.25,0.0,0.81407,9e-05,22.04429]
[1778419253100,34.24,80931.5,0.0,0.81409,9e-05,22.04256]
[1778419259809,34.24,80931.16,0.0,0.81406,9e-05,22.04482]
[1778419264845,34.25,80931.95,0.0,0.81413,9e-05,22.03991]
[1778419265852,34.25,80933.16,0.0,0.81425,9e-05,22.0317]
[1778419267866,34.24,80937.78,0.0,0.81469,9e-05,22.00052]
[1778419272901,34.24,80937.87,0.0,0.8147,9e-05,21.99969]
[1778419277936,34.24,80938.62,0.0,0.81478,9e-05,21.99439]
[1778419284985,34.24,80938.98,0.0,0.81481,9e-05,21.99177]
[1778419286999,34.24,80940.04,0.0,0.81491,9e-05,21.98459]
[1778419293042,34.24,80941.34,0.0,0.81506,9e-05,21.97212]
[1778419297070,34.24,80942.65,0.0,0.81519,9e-05,21.96318]
[1778419302105,34.24,80945.51,0.0,0.81546,9e-05,21.94387]
[1778419303112,34.24,80947.45,0.0,0.81564,9e-05,21.93084]
[1778419309154,34.24,80951.01,0.0,0.81597,9e-05,21.90703]
[1778419310161,34.24,80953.72,0.0,0.81623,9e-05,21.88886]
[1778419311168,34.24,80955.12,0.0,0.81636,9e-05,21.87952]
[1778419314189,34.24,80957.4,0.0,0.81657,9e-05,21.86441]
[1778419318217,34.24,80959.03,0.0,0.81672,9e-05,21.85375]
[1778419319224,34.24,80969.99,0.0,0.81775,9e-05,21.78008]
[1778419320232,34.24,80973.77,0.0,0.8181,9e-05,21.75482]
[1778419326274,34.25,80974.4,0.0,0.81816,9e-05,21.75086]
[1778419331309,34.25,80970.45,0.0,0.81778,9e-05,21.77774]
[1778419332316,34.25,80962.33,0.0,0.81702,9e-05,21.83258]
[1778419333323,34.25,80960.19,0.0,0.81681,9e-05,21.84713]
[1778419334330,34.25,80959.61,0.0,0.81676,9e-05,21.85116]
[1778419336344,34.25,80959.1,0.0,0.81671,9e-05,21.85479]
[1778419337351,34.25,80955.54,0.0,0.81637,9e-05,21.87883]
[1778419338358,34.25,80954.97,0.0,0.81632,9e-05,21.88276]
[1778419343393,34.25,80955.06,0.0,0.81632,9e-05,21.88244]
[1778419348428,34.25,80955.29,0.0,0.81634,9e-05,21.88116]
[1778419352456,34.25,80954.01,0.0,0.81624,9e-05,21.88624]
[1778419360512,34.25,80955.54,0.0,0.81638,9e-05,21.876]
[1778419361519,34.25,80957.73,0.0,0.81659,9e-05,21.86125]
[1778419362526,34.25,80959.75,0.0,0.81678,9e-05,21.84788]
[1778419363533,34.25,80963.6,0.0,0.81714,9e-05,21.82222]
[1778419364540,34.25,80964.33,0.0,0.8172,9e-05,21.81738]
[1778419365547,34.25,80965.23,0.0,0.81729,9e-05,21.81123]
[1778419366554,34.25,80968.6,0.0,0.81761,9e-05,21.78845]
[1778419368568,34.25,80968.8,0.0,0.81763,9e-05,21.78704]
[1778419369575,34.25,80965.46,0.0,0.81731,9e-05,21.80952]
[1778419372596,34.25,80964.73,0.0,0.81724,9e-05,21.81434]
[1778419373603,34.25,80964.03,0.0,0.81718,9e-05,21.81904]
[1778419374610,34.25,80963.34,0.0,0.81711,9e-05,21.82366]
[1778419375617,34.25,80962.89,0.0,0.81707,9e-05,21.82666]
[1778419378638,34.25,80961.97,0.0,0.81699,9e-05,21.83278]
[1778419380652,34.25,80961.05,0.0,0.8169,9e-05,21.83891]
[1778419389718,34.25,80960.86,0.0,0.81689,9e-05,21.83991]
[1778419393746,34.25,80963.2,0.0,0.81711,9e-05,21.8241]
[1778419394753,34.25,80966.15,0.0,0.81739,9e-05,21.80426]
[1778419397774,34.25,80968.0,0.0,0.81756,9e-05,21.79187]
[1778419398781,34.25,80968.25,0.0,0.81758,9e-05,21.79022]
[1778419399788,34.25,80968.36,0.0,0.81759,9e-05,21.78951]
[1778419400795,34.25,80966.12,0.0,0.81738,9e-05,21.80462]
[1778419401802,34.25,80965.88,0.0,0.81736,9e-05,21.80625]
[1778419402809,34.25,80965.63,0.0,0.81733,9e-05,21.80794]
[1778419404823,34.25,80965.3,0.0,0.8173,9e-05,21.81037]
[1778419405831,34.25,80963.14,0.0,0.8171,9e-05,21.82501]
[1778419408860,34.25,80958.98,0.0,0.8167,9e-05,21.85324]
[1778419409867,34.25,80962.85,0.0,0.81706,9e-05,21.82729]
[1778419410874,34.25,80965.03,0.0,0.81727,9e-05,21.81274]
[1778419411882,34.25,80966.06,0.0,0.81738,9e-05,21.80236]
[1778419413896,34.25,80967.27,0.0,0.81749,9e-05,21.79452]
[1778419414903,34.25,80967.61,0.0,0.81752,9e-05,21.7924]
[1778419415910,34.25,80967.9,0.0,0.81755,9e-05,21.79062]
[1778419420945,34.25,80968.02,0.0,0.81755,9e-05,21.79068]
[1778419421952,34.25,80968.55,0.0,0.81759,9e-05,21.78729]
[1778419422959,34.25,80969.44,0.0,0.81768,9e-05,21.78136]
[1778419423966,34.25,80969.33,0.0,0.81766,9e-05,21.78248]
[1778419426987,34.26,80969.18,0.0,0.81763,9e-05,21.78462]
[1778419430008,34.26,80968.92,0.0,0.81761,9e-05,21.78656]
[1778419431015,34.26,80969.43,0.0,0.81765,9e-05,21.78319]
[1778419432022,34.26,80969.67,0.0,0.81767,9e-05,21.78164]
[1778419435043,34.26,80969.28,0.0,0.81763,9e-05,21.7851]
[1778419436051,34.26,80967.19,0.0,0.81743,9e-05,21.79922]
[1778419437058,34.26,80965.81,0.0,0.8173,9e-05,21.80855]
[1778419440079,34.26,80965.48,0.0,0.81727,9e-05,21.81086]
[1778419443100,34.26,80964.14,0.0,0.81714,9e-05,21.82008]
[1778419444107,34.26,80965.69,0.0,0.81728,9e-05,21.80967]
[1778419445114,34.26,80968.19,0.0,0.81752,9e-05,21.79288]
[1778419446121,34.26,80967.95,0.0,0.8175,9e-05,21.79455]
[1778419455184,34.26,80968.13,0.0,0.81752,9e-05,21.79308]
[1778419456191,34.26,80968.52,0.0,0.81755,9e-05,21.7905]
[1778419457198,34.26,80968.79,0.0,0.81758,9e-05,21.78874]
[1778419459212,34.26,80968.61,0.0,0.81756,9e-05,21.79007]
[1778419461226,34.26,80968.75,0.0,0.81757,9e-05,21.78924]
[1778419463240,34.26,80968.88,0.0,0.81758,9e-05,21.78848]
[1778419466261,34.26,80968.49,0.0,0.81754,9e-05,21.79128]
[1778419467268,34.26,80966.72,0.0,0.81737,9e-05,21.80324]
[1778419468275,34.26,80962.77,0.0,0.817,9e-05,21.82985]
[1778419469282,34.26,80961.72,0.0,0.8169,9e-05,21.83692]
[1778419474317,34.26,80961.8,0.0,0.81693,9e-05,21.83274]
[1778419479352,34.26,80961.74,0.0,0.81693,9e-05,21.83318]
[1778419484387,34.26,80961.55,0.0,0.81691,9e-05,21.83433]
[1778419487408,34.26,80960.57,0.0,0.81682,9e-05,21.84078]
[1778419488415,34.26,80959.5,0.0,0.81672,9e-05,21.84791]
[1778419493450,34.26,80959.39,0.0,0.81672,9e-05,21.84828]
[1778419498485,34.26,80959.25,0.0,0.81671,9e-05,21.84885]
[1778419501506,34.26,80957.74,0.0,0.81657,9e-05,21.85879]
[1778419506541,34.26,80957.89,0.0,0.81659,9e-05,21.85737]
[1778419507548,34.26,80956.76,0.0,0.81648,9e-05,21.86488]
[1778419508556,34.26,80952.82,0.0,0.81611,9e-05,21.89129]
[1778419513594,34.26,80952.81,0.0,0.81611,9e-05,21.89126]
[1778419518630,34.26,80952.92,0.0,0.81612,9e-05,21.89053]
[1778419521651,34.26,80952.26,0.0,0.81606,9e-05,21.89498]
[1778419526686,34.26,80952.39,0.0,0.81607,9e-05,21.89412]
[1778419534742,34.26,80955.88,0.0,0.81642,9e-05,21.86714]
[1778419542798,34.26,80955.95,0.0,0.81643,9e-05,21.86691]
[1778419548840,34.26,80955.88,0.0,0.81642,9e-05,21.86696]
[1778419553879,34.26,80955.7,0.0,0.81641,9e-05,21.86781]
[1778419556900,34.26,80956.48,0.0,0.81649,9e-05,21.86234]
[1778419561935,34.25,80956.56,0.0,0.8165,9e-05,21.86147]
[1778419563949,34.25,80958.82,0.0,0.81672,9e-05,21.84613]
[1778419564956,34.25,80963.62,0.0,0.81717,9e-05,21.81373]
[1778419565966,34.25,80962.38,0.0,0.81705,9e-05,21.822]
[1778419572009,34.25,80962.48,0.0,0.81707,9e-05,21.82082]
[1778419574021,34.25,80965.01,0.0,0.81731,9e-05,21.80362]
[1778419575028,34.25,80968.67,0.0,0.81765,9e-05,21.77924]
[1778419577042,34.25,80970.22,0.0,0.81779,9e-05,21.76934]
[1778419584091,34.26,80970.18,0.0,0.81776,9e-05,21.77144]
[1778419589126,34.26,80971.26,0.0,0.81784,9e-05,21.76554]
[1778419594161,34.26,80971.48,0.0,0.81788,9e-05,21.76072]
[1778419599196,34.26,80972.02,0.0,0.81793,9e-05,21.75695]
[1778419604224,34.26,80973.84,0.0,0.8181,9e-05,21.74478]
[1778419612287,34.27,80973.86,0.0,0.81807,9e-05,21.74706]
[1778419617322,34.27,80974.14,0.0,0.81807,9e-05,21.74712]
[1778419624371,34.28,80979.47,0.0,0.81853,9e-05,21.71398]
[1778419628920,34.28,80981.53,0.0,0.81873,9e-05,21.7002]
[1778419629062,34.28,80981.53,0.0,0.81873,9e-05,21.7002]
[1778419629406,34.28,80983.35,0.0,0.81889,9e-05,21.68829]
[1778419631420,34.28,80987.96,0.0,0.81932,9e-05,21.65763]
[1778419632427,34.28,80991.95,0.0,0.81968,9e-05,21.63115]
[1778419633434,34.28,80994.05,0.0,0.81988,9e-05,21.61709]
[1778419637749,34.28,80993.84,0.0,0.81985,9e-05,21.61884]
[1778419637812,34.28,80994.05,0.0,0.81987,9e-05,21.61753]
[1778419637913,34.28,80994.05,0.0,0.81987,9e-05,21.61764]
[1778419639476,34.28,80991.29,0.0,0.81961,9e-05,21.63634]
[1778419642069,34.28,80990.31,0.0,0.81952,9e-05,21.64309]
[1778419642498,34.28,80990.88,0.0,0.81957,9e-05,21.63931]
[1778419644077,34.28,80989.92,0.0,0.81948,9e-05,21.64585]
[1778419644308,34.28,80989.92,0.0,0.81948,9e-05,21.64585]
[1778419644512,34.28,80988.66,0.0,0.81936,9e-05,21.6544]
[1778419648540,34.28,80982.47,0.0,0.81878,9e-05,21.69623]
[1778419651862,34.28,80978.54,0.0,0.81844,9e-05,21.719]
[1778419652060,34.28,80978.54,0.0,0.81844,9e-05,21.719]
[1778419657603,34.28,80979.32,0.0,0.81851,9e-05,21.71349]
[1778419662813,34.28,80981.38,0.0,0.81871,9e-05,21.69937]
[1778419663048,34.28,80981.38,0.0,0.81871,9e-05,21.69937]
[1778419663062,34.28,80981.38,0.0,0.81871,9e-05,21.69937]
[1778419663647,34.28,80982.32,0.0,0.8188,9e-05,21.693]
[1778419668682,34.28,80982.96,0.0,0.81886,9e-05,21.68855]
[1778419671703,34.28,80975.44,0.0,0.81816,9e-05,21.73906]
[1778419672128,34.28,80975.44,0.0,0.81816,9e-05,21.73906]
[1778419672224,34.28,80975.44,0.0,0.81816,9e-05,21.73906]
[1778419672310,34.28,80975.44,0.0,0.81816,9e-05,21.73906]
[1778419672710,34.28,80972.28,0.0,0.81786,9e-05,21.76036]
[1778419673717,34.28,80966.54,0.0,0.81732,9e-05,21.79897]
[1778419676161,34.28,80965.73,0.0,0.81725,9e-05,21.80447]
[1778419676312,34.28,80965.73,0.0,0.81725,9e-05,21.80447]
[1778419678544,34.28,80965.64,0.0,0.81724,9e-05,21.80514]
[1778419678560,34.28,80965.64,0.0,0.81724,9e-05,21.80514]
[1778419678752,34.28,80965.56,0.0,0.81723,9e-05,21.80579]
[1778419683787,34.28,80964.76,0.0,0.81715,9e-05,21.81107]
[1778419688822,34.28,80964.76,0.0,0.81717,9e-05,21.8102]
[1778419695871,34.27,80965.62,0.0,0.81727,9e-05,21.803]
[1778419700906,34.27,80964.68,0.0,0.81719,9e-05,21.80827]
[1778419705018,34.27,80964.42,0.0,0.81718,9e-05,21.80937]
[1778419705062,34.27,80964.42,0.0,0.81718,9e-05,21.80937]
[1778419710976,34.27,80964.31,0.0,0.81719,9e-05,21.80859]
[1778419714571,34.27,80964.54,0.0,0.81723,9e-05,21.80325]
[1778419714632,34.27,80964.54,0.0,0.81723,9e-05,21.80325]
[1778419714810,34.27,80964.54,0.0,0.81723,9e-05,21.80325]
[1778419714733,34.27,80964.57,0.0,0.81724,9e-05,21.80263]
[1778419720040,34.26,80963.95,0.0,0.8172,9e-05,21.80561]
[1778419725075,34.26,80963.14,0.0,0.81713,9e-05,21.81018]
[1778419727920,34.26,80959.63,0.0,0.81681,9e-05,21.83357]
[1778419727988,34.26,80959.63,0.0,0.81681,9e-05,21.83357]
[1778419728063,34.26,80959.63,0.0,0.81681,9e-05,21.83357]
[1778419728161,34.26,80959.63,0.0,0.81681,9e-05,21.83359]
[1778419734138,34.26,80957.9,0.0,0.81664,9e-05,21.84528]
[1778419739173,34.26,80956.96,0.0,0.81655,9e-05,21.85156]
[1778419741604,34.26,80956.96,0.0,0.81655,9e-05,21.85156]
[1778419741721,34.26,80956.96,0.0,0.81655,9e-05,21.85156]
[1778419741811,34.26,80956.96,0.0,0.81655,9e-05,21.85156]
[1778419741822,34.26,80957.15,0.0,0.81657,9e-05,21.85026]
[1778419746841,34.26,80956.15,0.0,0.81649,9e-05,21.85618]
[1778419746933,34.26,80956.15,0.0,0.81649,9e-05,21.85618]
[1778419747062,34.26,80956.15,0.0,0.81649,9e-05,21.85618]
[1778419751481,34.26,80955.12,0.0,0.8164,9e-05,21.86289]
[1778419751560,34.26,80955.12,0.0,0.8164,9e-05,21.86289]
[1778419751609,34.26,80955.12,0.0,0.8164,9e-05,21.86289]
[1778419751810,34.26,80955.12,0.0,0.8164,9e-05,21.86289]
[1778419751885,34.26,80954.33,0.0,0.81632,9e-05,21.86814]
[1778419754887,34.26,80951.97,0.0,0.8161,9e-05,21.88397]
[1778419755061,34.26,80951.26,0.0,0.81603,9e-05,21.88869]
[1778419758883,34.26,80951.22,0.0,0.81603,9e-05,21.88885]
[1778419759060,34.26,80951.15,0.0,0.81603,9e-05,21.88902]
[1778419765356,34.26,80950.9,0.0,0.81601,9e-05,21.8901]
[1778419768936,34.26,80946.6,0.0,0.81561,9e-05,21.9188]
[1778419769009,34.26,80946.6,0.0,0.81561,9e-05,21.9188]
[1778419769065,34.26,80946.6,0.0,0.81561,9e-05,21.9188]
[1778419769384,34.26,80946.46,0.0,0.8156,9e-05,21.91965]
[1778419774419,34.26,80947.37,0.0,0.81572,9e-05,21.90906]
[1778419779454,34.25,80952.43,0.0,0.8162,9e-05,21.87453]
[1778419782500,34.25,80952.53,0.0,0.81621,9e-05,21.87379]
[1778419782507,34.25,80952.53,0.0,0.81621,9e-05,21.87379]
[1778419782564,34.25,80952.53,0.0,0.81621,9e-05,21.87379]
[1778419782661,34.25,80952.54,0.0,0.81621,9e-05,21.87369]
[1778419783675,34.25,80952.54,0.0,0.81621,9e-05,21.87369]
[1778419784490,34.25,80975.44,0.0,0.81836,9e-05,21.71971]
[1778419785496,34.25,80981.92,0.0,0.81897,9e-05,21.67603]
[1778419787683,34.25,80981.45,0.0,0.81892,9e-05,21.67923]
[1778419793552,34.25,80975.38,0.0,0.81836,9e-05,21.72017]
[1778419796241,34.25,80971.64,0.0,0.81801,9e-05,21.74528]
[1778419796314,34.25,80971.64,0.0,0.81801,9e-05,21.74528]
[1778419796317,34.25,80971.64,0.0,0.81801,9e-05,21.74528]
[1778419796564,34.25,80971.64,0.0,0.81801,9e-05,21.74528]
[1778419796573,34.25,80970.43,0.0,0.81789,9e-05,21.75337]
[1778419801608,34.25,80970.16,0.0,0.81788,9e-05,21.7545]
[1778419806643,34.25,80969.7,0.0,0.81785,9e-05,21.75682]
[1778419807504,34.25,80969.7,0.0,0.81785,9e-05,21.75682]
[1778419807559,34.25,80969.7,0.0,0.81785,9e-05,21.75682]
[1778419813692,34.25,80969.09,0.0,0.8178,9e-05,21.76011]
[1778419818547,34.25,80968.34,0.0,0.81773,9e-05,21.76501]
[1778419818561,34.25,80968.34,0.0,0.81773,9e-05,21.76501]
[1778419818644,34.25,80968.34,0.0,0.81773,9e-05,21.76501]
[1778419818811,34.25,80968.34,0.0,0.81773,9e-05,21.76501]
[1778419818909,34.25,80968.34,0.0,0.81774,9e-05,21.76471]
[1778419824769,34.25,80961.41,0.0,0.81709,9e-05,21.81075]
[1778419827587,34.25,80959.75,0.0,0.81694,9e-05,21.82192]
[1778419827813,34.25,80959.75,0.0,0.81694,9e-05,21.82192]
[1778419835847,34.25,80959.89,0.0,0.81698,9e-05,21.81647]
[1778419836854,34.25,80949.9,0.0,0.81604,9e-05,21.88348]
[1778419837564,34.25,80949.9,0.0,0.81604,9e-05,21.88348]
[1778419837794,34.25,80949.9,0.0,0.81604,9e-05,21.88348]
[1778419837820,34.25,80949.9,0.0,0.81604,9e-05,21.88348]
[1778419837861,34.25,80950.71,0.0,0.81612,9e-05,21.8781]
[1778419842896,34.25,80949.38,0.0,0.816,9e-05,21.88684]
[1778419847931,34.24,80945.59,0.0,0.81565,9e-05,21.91176]
[1778419849885,34.24,80945.52,0.0,0.81564,9e-05,21.91216]
[1778419850065,34.24,80945.35,0.0,0.81563,9e-05,21.91326]
[1778419850196,34.24,80945.35,0.0,0.81563,9e-05,21.91326]
[1778419850314,34.24,80945.35,0.0,0.81563,9e-05,21.91326]
[1778419850953,34.24,80945.15,0.0,0.81561,9e-05,21.91455]
[1778419858001,34.24,80943.57,0.0,0.81546,9e-05,21.92467]
[1778419861086,34.24,80943.68,0.0,0.81548,9e-05,21.92377]
[1778419861313,34.24,80943.68,0.0,0.81548,9e-05,21.92377]
[1778419863036,34.24,80955.64,0.0,0.81661,9e-05,21.84334]
[1778419868285,34.24,80955.5,0.0,0.81659,9e-05,21.84438]
[1778419868311,34.24,80955.5,0.0,0.81659,9e-05,21.84438]
[1778419868552,34.24,80955.5,0.0,0.81659,9e-05,21.84438]
[1778419868562,34.24,80955.5,0.0,0.81659,9e-05,21.84438]
[1778419868653,34.24,80955.52,0.0,0.81659,9e-05,21.84427]
[1778419874113,34.24,80959.16,0.0,0.81693,9e-05,21.82007]
[1778419875692,34.24,80959.16,0.0,0.81693,9e-05,21.82007]
[1778419875809,34.24,80959.16,0.0,0.81693,9e-05,21.82007]
[1778419882169,34.24,80952.09,0.0,0.81626,9e-05,21.86785]
[1778419889484,34.24,80952.12,0.0,0.81627,9e-05,21.86766]
[1778419898281,34.24,80952.27,0.0,0.8163,9e-05,21.86318]
[1778419905330,34.24,80952.42,0.0,0.81631,9e-05,21.86225]
[1778419909364,34.24,80938.17,0.0,0.81496,9e-05,21.95807]
[1778419910371,34.24,80935.15,0.0,0.81468,9e-05,21.97823]
[1778419912656,34.24,80934.94,0.0,0.81466,9e-05,21.9795]
[1778419912811,34.24,80934.94,0.0,0.81466,9e-05,21.9795]
[1778419913239,34.24,80935.06,0.0,0.81467,9e-05,21.97855]
[1778419913313,34.24,80935.06,0.0,0.81467,9e-05,21.97855]
[1778419913392,34.24,80934.95,0.0,0.81467,9e-05,21.97914]
[1778419918427,34.24,80935.0,0.0,0.81468,9e-05,21.97806]
[1778419923462,34.24,80936.04,0.0,0.81479,9e-05,21.97032]
[1778419924491,34.24,80936.04,0.0,0.81479,9e-05,21.97032]
[1778419924563,34.24,80936.04,0.0,0.81479,9e-05,21.97032]
[1778419930511,34.24,80930.38,0.0,0.81427,0.0001,22.00725]
[1778419931447,34.24,80930.38,0.0,0.81427,0.0001,22.00725]
[1778419931564,34.24,80930.38,0.0,0.81427,0.0001,22.00725]
[1778419931730,34.24,80930.38,0.0,0.81427,0.0001,22.00725]
[1778419931812,34.24,80930.38,0.0,0.81427,0.0001,22.00725]
[1778419931831,34.24,80930.34,0.0,0.81427,0.0001,22.00732]
[1778419938567,34.23,80929.24,0.0,0.81418,0.0001,22.01325]
[1778419941478,34.23,80928.38,0.0,0.81411,0.0001,22.0186]
[1778419941564,34.23,80928.38,0.0,0.81411,0.0001,22.0186]
[1778419942258,34.23,80928.13,0.0,0.81408,0.0001,22.02006]
[1778419942312,34.23,80928.13,0.0,0.81408,0.0001,22.02006]
[1778419942595,34.23,80927.1,0.0,0.81399,0.0001,22.02675]
[1778419947630,34.23,80927.07,0.0,0.814,0.0001,22.02581]
[1778419953191,34.23,80927.57,0.0,0.81408,0.0001,22.01798]
[1778419953310,34.23,80927.57,0.0,0.81408,0.0001,22.01798]
[1778419958708,34.23,80934.39,0.0,0.81475,9e-05,21.97071]
[1778419960095,34.23,80934.39,0.0,0.81475,9e-05,21.97071]
[1778419959714,34.23,80940.77,0.0,0.81536,9e-05,21.92768]
[1778419960316,34.23,80940.77,0.0,0.81536,9e-05,21.92768]
[1778419961291,34.22,80941.05,0.0,0.81539,9e-05,21.9257]
[1778419961314,34.22,80941.05,0.0,0.81539,9e-05,21.9257]
[1778419961728,34.22,80941.57,0.0,0.81544,9e-05,21.92211]
[1778419966763,34.22,80941.36,0.0,0.81542,9e-05,21.92308]
[1778419972805,34.22,80940.74,0.0,0.81537,9e-05,21.92672]
[1778419977840,34.22,80940.0,0.0,0.81531,9e-05,21.93121]
[1778419980477,34.22,80940.47,0.0,0.81535,9e-05,21.92786]
[1778419980562,34.22,80940.47,0.0,0.81535,9e-05,21.92786]
[1778419988917,34.22,80940.53,0.0,0.81537,9e-05,21.92665]
[1778419993281,34.22,80941.27,0.0,0.81545,9e-05,21.92142]
[1778419993313,34.22,80941.27,0.0,0.81545,9e-05,21.92142]
[1778419994531,34.22,80941.27,0.0,0.81545,9e-05,21.92125]
[1778419994567,34.22,80941.27,0.0,0.81545,9e-05,21.92125]
[1778419994631,34.22,80941.27,0.0,0.81545,9e-05,21.92117]
[1778420002012,34.22,80941.34,0.0,0.81546,9e-05,21.92014]
[1778420007047,34.22,80949.16,0.0,0.81621,9e-05,21.86713]
[1778420007842,34.22,80949.16,0.0,0.81621,9e-05,21.86713]
[1778420008061,34.22,80949.16,0.0,0.81621,9e-05,21.86713]
[1778420014096,34.22,80951.38,0.0,0.81644,9e-05,21.84854]
[1778420016577,34.22,80952.98,0.0,0.81659,9e-05,21.83781]
[1778420016814,34.22,80952.98,0.0,0.81659,9e-05,21.83781]
[1778420018134,34.22,80952.98,0.0,0.81659,9e-05,21.83781]
[1778420018315,34.22,80952.98,0.0,0.81659,9e-05,21.83781]
[1778420018369,34.22,80952.98,0.0,0.81659,9e-05,21.83787]
[1778420023684,34.22,80955.63,0.0,0.81684,9e-05,21.82024]
[1778420023812,34.22,80955.63,0.0,0.81684,9e-05,21.82024]
[1778420029202,34.22,80956.99,0.0,0.81696,9e-05,21.8116]
[1778420031144,34.22,80956.99,0.0,0.81696,9e-05,21.8116]
[1778420031313,34.22,80958.47,0.0,0.8171,9e-05,21.80147]
[1778420033170,34.22,80958.62,0.0,0.81711,9e-05,21.80046]
[1778420033313,34.22,80960.71,0.0,0.81731,9e-05,21.78631]
[1778420033411,34.22,80962.53,0.0,0.81748,9e-05,21.774]
[1778420034237,34.22,80968.11,0.0,0.81801,9e-05,21.73636]
[1778420036706,34.22,80969.18,0.0,0.81811,9e-05,21.72916]
[1778420036811,34.22,80969.18,0.0,0.81811,9e-05,21.72916]
[1778420044307,34.22,80968.61,0.0,0.81805,9e-05,21.73328]
[1778420046696,34.22,80969.88,0.0,0.81817,9e-05,21.72475]
[1778420046811,34.22,80969.88,0.0,0.81817,9e-05,21.72475]
[1778420048383,34.22,80969.77,0.0,0.81816,9e-05,21.7256]
[1778420048563,34.22,80969.77,0.0,0.81816,9e-05,21.7256]
[1778420048649,34.22,80969.77,0.0,0.81816,9e-05,21.72565]
[1778420053217,34.22,80970.89,0.0,0.81826,9e-05,21.71833]
[1778420053314,34.22,80970.89,0.0,0.81826,9e-05,21.71833]
[1778420058445,34.22,80975.11,0.0,0.81865,9e-05,21.68993]
[1778420058564,34.22,80975.11,0.0,0.81865,9e-05,21.68993]
[1778420058665,34.22,80975.31,0.0,0.81867,9e-05,21.6886]
[1778420060215,34.22,80974.86,0.0,0.81863,9e-05,21.69165]
[1778420060310,34.22,80974.86,0.0,0.81863,9e-05,21.69165]
[1778420067469,34.22,80974.98,0.0,0.81863,9e-05,21.69135]
[1778420068347,34.22,80974.98,0.0,0.81863,9e-05,21.69135]
[1778420068562,34.22,80974.98,0.0,0.81863,9e-05,21.69135]
[1778420069408,34.22,80974.98,0.0,0.81863,9e-05,21.69146]
[1778420069560,34.22,80974.98,0.0,0.81863,9e-05,21.69146]
[1778420069657,34.22,80975.99,0.0,0.81872,9e-05,21.68476]
[1778420073743,34.22,80976.84,0.0,0.81882,9e-05,21.67582]
[1778420073815,34.22,80976.84,0.0,0.81882,9e-05,21.67582]
[1778420076482,34.22,80979.78,0.0,0.81909,9e-05,21.65604]
[1778420076561,34.22,80979.78,0.0,0.81909,9e-05,21.65604]
[1778420076583,34.22,80982.81,0.0,0.81938,9e-05,21.63563]
[1778420078546,34.22,80988.39,0.0,0.8199,9e-05,21.59809]
[1778420080821,34.22,80988.39,0.0,0.8199,9e-05,21.59809]
[1778420081059,34.22,80988.39,0.0,0.8199,9e-05,21.59809]
[1778420086366,34.22,80984.78,0.0,0.81955,9e-05,21.62311]
[1778420086563,34.22,80984.78,0.0,0.81955,9e-05,21.62311]
[1778420086605,34.22,80984.71,0.0,0.81954,9e-05,21.62363]
[1778420090774,34.22,80984.55,0.0,0.81953,9e-05,21.62475]
[1778420090809,34.22,80984.55,0.0,0.81953,9e-05,21.62475]
[1778420098687,34.22,80984.33,0.0,0.81951,9e-05,21.62611]
[1778420103722,34.22,80985.09,0.0,0.81958,9e-05,21.62091]
[1778420104960,34.22,80985.09,0.0,0.81958,9e-05,21.62091]
[1778420105064,34.22,80985.09,0.0,0.81958,9e-05,21.62091]
[1778420106751,34.22,80985.5,0.0,0.81962,9e-05,21.61811]
[1778420106819,34.22,80985.5,0.0,0.81962,9e-05,21.61811]
[1778420106837,34.22,80985.5,0.0,0.81962,9e-05,21.6181]
[1778420108757,34.22,80975.53,0.0,0.81869,9e-05,21.6854]
[1778420110771,34.22,80972.36,0.0,0.81839,9e-05,21.70696]
[1778420115439,34.22,80973.2,0.0,0.81846,9e-05,21.70167]
[1778420123862,34.23,80972.95,0.0,0.81843,9e-05,21.70393]
[1778420131918,34.23,80972.96,0.0,0.81845,9e-05,21.70024]
[1778420137960,34.23,80973.4,0.0,0.8185,9e-05,21.69721]
[1778420142996,34.23,80975.54,0.0,0.81869,9e-05,21.68324]
[1778420144883,34.23,80975.45,0.0,0.81868,9e-05,21.68396]
[1778420145064,34.23,80975.45,0.0,0.81868,9e-05,21.68396]
[1778420145127,34.23,80975.33,0.0,0.81867,9e-05,21.68488]
[1778420151052,34.23,80974.34,0.0,0.81857,9e-05,21.69195]
[1778420157094,34.23,80974.58,0.0,0.81859,9e-05,21.69041]
[1778420162129,34.23,80974.65,0.0,0.8186,9e-05,21.69001]
[1778420169178,34.23,80974.61,0.0,0.81859,9e-05,21.69038]
[1778420174596,34.23,80974.78,0.0,0.81861,9e-05,21.68928]
[1778420175220,34.23,80980.09,0.0,0.8191,9e-05,21.65351]
[1778420180255,34.23,80984.37,0.0,0.81949,9e-05,21.62536]
[1778420182920,34.23,80984.37,0.0,0.81949,9e-05,21.62536]
[1778420183021,34.23,80984.37,0.0,0.81948,9e-05,21.62599]
[1778420184307,34.23,80984.37,0.0,0.81948,9e-05,21.62599]
[1778420184409,34.23,80984.33,0.0,0.81948,9e-05,21.62644]
[1778420190325,34.23,80984.31,0.0,0.81947,9e-05,21.62703]
[1778420197374,34.23,80984.49,0.0,0.8195,9e-05,21.62279]
[1778420209458,34.23,80984.34,0.0,0.81949,9e-05,21.62361]
[1778420213091,34.23,80982.75,0.0,0.81934,9e-05,21.63426]
[1778420215191,34.23,80982.86,0.0,0.81935,9e-05,21.63348]
[1778420215315,34.23,80982.86,0.0,0.81935,9e-05,21.63348]
[1778420215292,34.23,80982.68,0.0,0.81934,9e-05,21.63466]
[1778420215812,34.23,80982.68,0.0,0.81934,9e-05,21.63466]
[1778420215910,34.23,80982.86,0.0,0.81935,9e-05,21.63341]
[1778420221542,34.23,80981.38,0.0,0.81922,9e-05,21.64325]
[1778420222880,34.23,80981.38,0.0,0.81922,9e-05,21.64325]
[1778420223069,34.23,80981.38,0.0,0.81922,9e-05,21.64325]
[1778420223090,34.23,80980.37,0.0,0.81912,9e-05,21.65003]
[1778420224364,34.23,80980.37,0.0,0.81912,9e-05,21.65003]
[1778420224563,34.23,80980.0,0.0,0.81909,9e-05,21.6526]
[1778420229599,34.23,80982.66,0.0,0.81933,9e-05,21.63526]
[1778420235937,34.23,80982.99,0.0,0.81935,9e-05,21.63346]
[1778420236065,34.23,80982.99,0.0,0.81935,9e-05,21.63346]
[1778420236104,34.23,80982.96,0.0,0.81935,9e-05,21.63389]
[1778420237571,34.23,80984.86,0.0,0.81952,9e-05,21.62118]
[1778420237809,34.23,80984.86,0.0,0.81952,9e-05,21.62118]
[1778420242858,34.24,80984.06,0.0,0.81944,9e-05,21.62724]
[1778420243065,34.24,80984.06,0.0,0.81944,9e-05,21.62724]
[1778420252762,34.24,80984.22,0.0,0.81946,9e-05,21.62398]
[1778420257795,34.24,80984.19,0.0,0.81945,9e-05,21.62487]
[1778420264844,34.24,80982.62,0.0,0.81929,9e-05,21.63642]
[1778420266684,34.24,80982.15,0.0,0.81924,9e-05,21.63971]
[1778420266810,34.24,80982.15,0.0,0.81924,9e-05,21.63971]
[1778420266911,34.24,80982.15,0.0,0.81924,9e-05,21.63983]
[1778420268081,34.24,80982.15,0.0,0.81924,9e-05,21.63983]
[1778420268317,34.24,80982.15,0.0,0.81924,9e-05,21.63983]
[1778420273907,34.24,80981.51,0.0,0.81917,9e-05,21.64494]
[1778420278525,34.24,80981.8,0.0,0.81919,9e-05,21.64321]
[1778420278561,34.24,80981.8,0.0,0.81919,9e-05,21.64321]
[1778420279178,34.24,80981.8,0.0,0.81919,9e-05,21.64321]
[1778420279313,34.24,80981.8,0.0,0.81919,9e-05,21.64321]
[1778420279412,34.25,80981.8,0.0,0.81919,9e-05,21.64366]
[1778420288006,34.25,80981.14,0.0,0.81912,9e-05,21.64885]
[1778420291028,34.25,80969.66,0.0,0.81804,9e-05,21.72636]
[1778420292351,34.25,80969.66,0.0,0.81804,9e-05,21.72636]
[1778420292362,34.25,80969.39,0.0,0.81801,9e-05,21.72813]
[1778420292561,34.25,80969.39,0.0,0.81801,9e-05,21.72813]
[1778420294111,34.25,80969.28,0.0,0.818,9e-05,21.72881]
[1778420294312,34.25,80969.28,0.0,0.818,9e-05,21.72881]
[1778420300091,34.25,80969.17,0.0,0.818,9e-05,21.72912]
[1778420303052,34.25,80967.13,0.0,0.81781,9e-05,21.7427]
[1778420303063,34.25,80967.13,0.0,0.81781,9e-05,21.7427]
[1778420303112,34.25,80967.1,0.0,0.81781,9e-05,21.74281]
[1778420304292,34.25,80967.1,0.0,0.81781,9e-05,21.74281]
[1778420304314,34.25,80967.1,0.0,0.81781,9e-05,21.74281]
[1778420310161,34.24,80967.03,0.0,0.81781,9e-05,21.74256]
[1778420310801,34.24,80967.03,0.0,0.81781,9e-05,21.74256]
[1778420310810,34.24,80967.03,0.0,0.81781,9e-05,21.74256]
[1778420317276,34.24,80967.03,0.0,0.81784,9e-05,21.73861]
[1778420323252,34.24,80965.35,0.0,0.8177,9e-05,21.74861]
[1778420324644,34.24,80964.13,0.0,0.81759,9e-05,21.75667]
[1778420324811,34.24,80964.13,0.0,0.81759,9e-05,21.75667]
[1778420325266,34.24,80963.11,0.0,0.81749,9e-05,21.76337]
[1778420327362,34.24,80963.11,0.0,0.81749,9e-05,21.76337]
[1778420327560,34.24,80963.11,0.0,0.81749,9e-05,21.76321]
[1778420335338,34.24,80963.11,0.0,0.8175,9e-05,21.76252]
[1778420340372,34.24,80963.4,0.0,0.81754,9e-05,21.76025]
[1778420344012,34.24,80967.75,0.0,0.81795,9e-05,21.73066]
[1778420344062,34.24,80967.75,0.0,0.81795,9e-05,21.73066]
[1778420344400,34.24,80968.01,0.0,0.81797,9e-05,21.72885]
[1778420345626,34.24,80968.08,0.0,0.81798,9e-05,21.72832]
[1778420345813,34.24,80968.08,0.0,0.81798,9e-05,21.72832]
[1778420353463,34.24,80968.4,0.0,0.81802,9e-05,21.72567]
[1778420355440,34.24,80968.4,0.0,0.81802,9e-05,21.72567]
[1778420355477,34.24,80968.43,0.0,0.81802,9e-05,21.72535]
[1778420355562,34.24,80968.43,0.0,0.81802,9e-05,21.72535]
[1778420357355,34.24,80968.37,0.0,0.81802,9e-05,21.7257]
[1778420357561,34.24,80968.37,0.0,0.81802,9e-05,21.7257]
[1778420358498,34.24,80962.15,0.0,0.81743,9e-05,21.76748]
[1778420360706,34.24,80960.75,0.0,0.81731,9e-05,21.77667]
[1778420360814,34.24,80960.75,0.0,0.81731,9e-05,21.77667]
[1778420363185,34.23,80961.34,0.0,0.81736,9e-05,21.77258]
[1778420363313,34.23,80961.34,0.0,0.81736,9e-05,21.77258]
[1778420363395,34.23,80961.34,0.0,0.81736,9e-05,21.77246]
[1778420363533,34.23,80967.22,0.0,0.81792,9e-05,21.73259]
[1778420365554,34.23,80967.47,0.0,0.81795,9e-05,21.73068]
[1778420365812,34.23,80967.47,0.0,0.81795,9e-05,21.73068]
[1778420373603,34.23,80968.02,0.0,0.81803,9e-05,21.72286]
[1778420375327,34.23,80968.02,0.0,0.81803,9e-05,21.72286]
[1778420375428,34.23,80963.91,0.0,0.81764,9e-05,21.75051]
[1778420375563,34.23,80963.91,0.0,0.81764,9e-05,21.75051]
[1778420375617,34.23,80962.15,0.0,0.81748,9e-05,21.76228]
[1778420377969,34.23,80959.99,0.0,0.81727,9e-05,21.77674]
[1778420378064,34.23,80959.99,0.0,0.81727,9e-05,21.77674]
[1778420386694,34.23,80955.85,0.0,0.81691,9e-05,21.80305]
[1778420388563,34.23,80953.83,0.0,0.81671,9e-05,21.81667]
[1778420388812,34.23,80953.83,0.0,0.81671,9e-05,21.81667]
[1778420388913,34.23,80952.57,0.0,0.8166,9e-05,21.82515]
[1778420390820,34.23,80952.43,0.0,0.81658,9e-05,21.82607]
[1778420391068,34.23,80952.43,0.0,0.81658,9e-05,21.82607]
[1778420399785,34.23,80952.93,0.0,0.81663,9e-05,21.82253]
[1778420402106,34.23,80952.93,0.0,0.81663,9e-05,21.82253]
[1778420402314,34.23,80952.93,0.0,0.81663,9e-05,21.82253]
[1778420402415,34.23,80952.67,0.0,0.81661,9e-05,21.82424]
[1778420404384,34.23,80949.47,0.0,0.81631,9e-05,21.84575]
[1778420404566,34.23,80948.31,0.0,0.8162,9e-05,21.8535]
[1778420409861,34.23,80947.58,0.0,0.81613,9e-05,21.858]
[1778420415905,34.23,80947.77,0.0,0.81616,9e-05,21.85629]
[1778420421948,34.23,80947.22,0.0,0.81611,9e-05,21.85957]
[1778420426984,34.23,80946.75,0.0,0.81607,9e-05,21.86236]
[1778420432020,34.22,80945.39,0.0,0.81597,9e-05,21.86726]
[1778420434463,34.22,80944.7,0.0,0.81591,9e-05,21.87167]
[1778420434559,34.22,80944.7,0.0,0.81591,9e-05,21.87167]
[1778420434564,34.22,80944.63,0.0,0.81591,9e-05,21.87168]
[1778420436687,34.22,80944.59,0.0,0.81591,9e-05,21.87195]
[1778420436815,34.22,80944.59,0.0,0.81591,9e-05,21.87195]
[1778420442089,34.22,80945.77,0.0,0.81604,9e-05,21.86248]
[1778420447124,34.22,80947.15,0.0,0.81618,9e-05,21.85218]
[1778420451600,34.22,80946.87,0.0,0.81616,9e-05,21.85369]
[1778420451810,34.22,80946.97,0.0,0.81618,9e-05,21.85264]
[1778420451911,34.22,80946.97,0.0,0.81618,9e-05,21.85245]
[1778420453993,34.22,80946.97,0.0,0.81618,9e-05,21.85245]
[1778420454062,34.22,80946.97,0.0,0.81618,9e-05,21.85245]
[1778420459208,34.21,80946.69,0.0,0.81617,9e-05,21.85308]
[1778420465250,34.21,80946.87,0.0,0.8162,9e-05,21.85085]
[1778420468271,34.21,80952.07,0.0,0.8167,9e-05,21.81534]
[1778420468837,34.21,80952.07,0.0,0.8167,9e-05,21.81534]
[1778420469065,34.21,80952.07,0.0,0.8167,9e-05,21.81534]
[1778420469278,34.21,80955.48,0.0,0.81702,9e-05,21.79225]
[1778420471395,34.21,80955.19,0.0,0.817,9e-05,21.79412]
[1778420471568,34.21,80955.19,0.0,0.817,9e-05,21.79412]
[1778420479348,34.21,80952.99,0.0,0.81678,9e-05,21.80947]
[1778420480123,34.21,80952.99,0.0,0.81678,9e-05,21.80947]
[1778420480310,34.21,80952.99,0.0,0.81678,9e-05,21.80947]
[1778420480355,34.21,80951.01,0.0,0.81659,9e-05,21.82286]
[1778420482713,34.21,80950.53,0.0,0.81655,9e-05,21.82615]
[1778420482814,34.21,80950.53,0.0,0.81655,9e-05,21.82615]
[1778420485390,34.21,80944.94,0.0,0.81602,9e-05,21.86384]
[1778420487338,34.21,80941.05,0.0,0.81565,9e-05,21.88999]
[1778420487564,34.21,80941.05,0.0,0.81565,9e-05,21.88999]
[1778420488560,34.21,80941.4,0.0,0.81569,9e-05,21.8875]
[1778420488561,34.21,80941.36,0.0,0.81568,9e-05,21.88777]
[1778420488813,34.21,80941.36,0.0,0.81568,9e-05,21.88777]
[1778420489418,34.21,80940.79,0.0,0.81563,9e-05,21.89154]
[1778420495460,34.21,80939.5,0.0,0.81553,9e-05,21.89621]
[1778420496162,34.21,80939.5,0.0,0.81553,9e-05,21.89621]
[1778420496310,34.21,80939.5,0.0,0.81553,9e-05,21.89621]
[1778420503958,34.21,80937.5,0.0,0.81535,9e-05,21.90924]
[1778420504060,34.21,80937.5,0.0,0.81535,9e-05,21.90924]
[1778420504296,34.21,80937.5,0.0,0.81535,9e-05,21.90924]
[1778420504317,34.21,80937.5,0.0,0.81535,9e-05,21.90924]
[1778420504403,34.21,80937.5,0.0,0.81535,9e-05,21.90886]
[1778420509349,34.21,80939.63,0.0,0.81556,9e-05,21.89413]
[1778420509564,34.21,80939.63,0.0,0.81556,9e-05,21.89413]
[1778420512620,34.21,80942.22,0.0,0.81581,9e-05,21.87659]
[1778420512810,34.21,80943.39,0.0,0.81592,9e-05,21.86851]
[1778420513587,34.21,80949.15,0.0,0.81647,9e-05,21.82967]
[1778420515335,34.21,80950.17,0.0,0.81657,9e-05,21.82275]
[1778420515388,34.21,80950.17,0.0,0.81657,9e-05,21.82275]
[1778420520636,34.21,80949.33,0.0,0.81649,9e-05,21.82843]
[1778420523775,34.21,80947.13,0.0,0.81628,9e-05,21.84322]
[1778420526526,34.21,80946.81,0.0,0.81625,9e-05,21.84532]
[1778420526562,34.21,80946.81,0.0,0.81625,9e-05,21.84532]
[1778420531713,34.21,80945.64,0.0,0.81614,9e-05,21.85298]
[1778420540776,34.2,80945.87,0.0,0.81617,9e-05,21.85103]
[1778420545811,34.2,80945.84,0.0,0.81617,9e-05,21.85102]
[1778420553867,34.2,80945.79,0.0,0.81619,9e-05,21.84743]
[1778420559909,34.2,80944.0,0.0,0.81602,9e-05,21.85919]
[1778420564069,34.2,80944.21,0.0,0.81605,9e-05,21.85762]
[1778420564313,34.2,80944.21,0.0,0.81605,9e-05,21.85762]
[1778420579043,34.2,80944.35,0.0,0.81607,9e-05,21.85589]
[1778420584078,34.2,80943.41,0.0,0.81598,9e-05,21.86195]
[1778420585324,34.2,80943.41,0.0,0.81598,9e-05,21.86195]
[1778420585573,34.2,80943.41,0.0,0.81598,9e-05,21.86195]
[1778420591127,34.2,80938.25,0.0,0.8155,9e-05,21.89629]
[1778420593644,34.2,80935.31,0.0,0.81522,9e-05,21.91597]
[1778420593815,34.2,80934.81,0.0,0.81518,9e-05,21.91907]
[1778420599183,34.2,80932.81,0.0,0.815,9e-05,21.93178]
[1778420603110,34.2,80932.81,0.0,0.815,9e-05,21.93178]
[1778420603211,34.2,80931.41,0.0,0.81487,0.0001,21.94059]
[1778420603814,34.2,80931.41,0.0,0.81487,0.0001,21.94059]
[1778420604218,34.2,80930.12,0.0,0.81475,0.0001,21.9491]
[1778420605757,34.2,80930.12,0.0,0.81475,0.0001,21.9491]
[1778420605811,34.2,80929.63,0.0,0.81471,0.0001,21.95222]
[1778420612274,34.19,80928.28,0.0,0.81462,0.0001,21.95648]
[1778420615119,34.19,80928.28,0.0,0.81462,0.0001,21.95648]
[1778420615314,34.19,80928.28,0.0,0.81462,0.0001,21.95648]
[1778420621338,34.19,80928.17,0.0,0.81463,0.0001,21.95568]
[1778420621812,34.19,80928.17,0.0,0.81463,0.0001,21.95568]
[1778420621913,34.19,80928.17,0.0,0.81463,0.0001,21.95552]
[1778420628388,34.19,80927.89,0.0,0.81462,0.0001,21.95645]
[1778420636445,34.19,80926.85,0.0,0.81454,0.0001,21.96219]
[1778420639318,34.19,80926.56,0.0,0.81451,0.0001,21.96398]
[1778420639564,34.19,80926.56,0.0,0.81451,0.0001,21.96398]
[1778420645510,34.18,80928.03,0.0,0.81467,0.0001,21.95291]
[1778420649366,34.18,80928.73,0.0,0.81474,0.0001,21.94781]
[1778420649579,34.18,80928.73,0.0,0.81474,0.0001,21.94781]
[1778420650506,34.18,80928.53,0.0,0.81472,0.0001,21.94903]
[1778420650566,34.18,80928.53,0.0,0.81472,0.0001,21.94903]
[1778420650607,34.18,80928.53,0.0,0.81472,0.0001,21.9489]
[1778420654704,34.18,80931.86,0.0,0.81505,0.0001,21.92612]
[1778420654819,34.18,80931.69,0.0,0.81503,0.0001,21.92707]
[1778420661623,34.18,80930.34,0.0,0.81491,0.0001,21.93559]
[1778420666658,34.18,80931.95,0.0,0.81507,0.0001,21.92426]
[1778420669000,34.18,80936.61,0.0,0.81552,9e-05,21.89272]
[1778420669062,34.18,80936.61,0.0,0.81552,9e-05,21.89272]
[1778420671126,34.18,80943.19,0.0,0.81614,9e-05,21.84827]
[1778420671310,34.18,80943.19,0.0,0.81614,9e-05,21.84827]
[1778420671693,34.18,80946.26,0.0,0.81645,9e-05,21.82397]
[1778420675010,34.18,80947.05,0.0,0.81653,9e-05,21.8187]
[1778420675064,34.18,80947.05,0.0,0.81653,9e-05,21.8187]
[1778420679749,34.18,80953.66,0.0,0.81715,9e-05,21.77441]
[1778420679860,34.18,80953.66,0.0,0.81715,9e-05,21.77441]
[1778420680066,34.18,80953.66,0.0,0.81715,9e-05,21.77441]
[1778420681826,34.18,80955.48,0.0,0.81732,9e-05,21.7621]
[1778420682061,34.18,80956.93,0.0,0.81746,9e-05,21.75232]
[1778420682770,34.18,80958.18,0.0,0.81757,9e-05,21.7439]
[1778420686594,34.18,80962.7,0.0,0.818,9e-05,21.71347]
[1778420686814,34.18,80962.7,0.0,0.818,9e-05,21.71347]
[1778420691833,34.18,80963.42,0.0,0.81806,9e-05,21.70903]
[1778420693601,34.18,80963.49,0.0,0.81807,9e-05,21.70848]
[1778420693819,34.18,80963.49,0.0,0.81807,9e-05,21.70848]
[1778420695269,34.18,80963.49,0.0,0.81807,9e-05,21.70841]
[1778420695314,34.18,80963.49,0.0,0.81807,9e-05,21.70841]
[1778420695370,34.18,80964.41,0.0,0.81816,9e-05,21.70213]
[1778420697879,34.18,80975.03,0.0,0.81916,9e-05,21.63011]
[1778420699685,34.18,80975.03,0.0,0.81916,9e-05,21.63011]
[1778420699810,34.18,80975.03,0.0,0.81916,9e-05,21.63011]
[1778420704928,34.18,80979.47,0.0,0.81958,9e-05,21.59974]
[1778420705935,34.18,80972.99,0.0,0.81897,9e-05,21.64348]
[1778420708022,34.18,80973.42,0.0,0.81901,9e-05,21.64047]
[1778420708062,34.18,80973.42,0.0,0.81901,9e-05,21.64047]
[1778420711788,34.18,80972.95,0.0,0.81897,9e-05,21.64333]
[1778420711811,34.18,80972.95,0.0,0.81897,9e-05,21.64333]
[1778420711889,34.18,80972.94,0.0,0.81898,9e-05,21.64317]
[1778420717015,34.17,80972.41,0.0,0.81893,9e-05,21.64617]
[1778420720150,34.17,80967.83,0.0,0.81851,9e-05,21.67684]
[1778420720317,34.17,80967.83,0.0,0.81851,9e-05,21.67684]
[1778420726079,34.17,80966.16,0.0,0.81835,9e-05,21.6879]
[1778420729632,34.17,80961.56,0.0,0.81792,9e-05,21.71895]
[1778420729817,34.17,80961.56,0.0,0.81792,9e-05,21.71895]
[1778420731787,34.17,80954.78,0.0,0.81728,9e-05,21.76459]
[1778420731818,34.17,80954.78,0.0,0.81728,9e-05,21.76459]
[1778420731888,34.17,80954.71,0.0,0.8173,9e-05,21.76125]
[1778420737156,34.17,80954.08,0.0,0.81725,9e-05,21.76498]
[1778420738586,34.17,80954.08,0.0,0.81725,9e-05,21.76498]
[1778420738812,34.17,80954.08,0.0,0.81725,9e-05,21.76498]
[1778420744205,34.17,80957.94,0.0,0.81762,9e-05,21.73834]
[1778420746691,34.17,80959.1,0.0,0.81773,9e-05,21.73044]
[1778420746811,34.17,80959.1,0.0,0.81773,9e-05,21.73044]
[1778420748581,34.17,80958.61,0.0,0.81769,9e-05,21.73363]
[1778420748813,34.17,80958.61,0.0,0.81769,9e-05,21.73363]
[1778420748903,34.17,80958.61,0.0,0.81769,9e-05,21.73353]
[1778420755282,34.17,80957.95,0.0,0.81763,9e-05,21.73778]
[1778420756833,34.17,80957.95,0.0,0.81763,9e-05,21.73778]
[1778420757063,34.17,80957.31,0.0,0.81757,9e-05,21.74206]
[1778420762331,34.17,80957.95,0.0,0.81763,9e-05,21.7375]
[1778420766334,34.17,80958.76,0.0,0.81771,9e-05,21.73193]
[1778420766559,34.17,80958.76,0.0,0.81771,9e-05,21.73193]
[1778420768719,34.17,80958.76,0.0,0.81771,9e-05,21.73188]
[1778420768817,34.17,80958.76,0.0,0.81771,9e-05,21.73188]
[1778420768820,34.17,80959.04,0.0,0.81774,9e-05,21.72988]
[1778420775422,34.17,80959.33,0.0,0.81777,9e-05,21.72759]
[1778420782471,34.17,80959.05,0.0,0.81775,9e-05,21.72912]
[1778420786850,34.17,80960.19,0.0,0.81786,9e-05,21.72127]
[1778420786940,34.17,80960.19,0.0,0.81786,9e-05,21.72127]
[1778420789520,34.17,80966.43,0.0,0.81845,9e-05,21.67894]
[1778420791976,34.17,80967.17,0.0,0.81854,9e-05,21.67054]
[1778420792064,34.17,80967.17,0.0,0.81854,9e-05,21.67054]
[1778420792541,34.17,80967.13,0.0,0.81853,9e-05,21.67083]
[1778420796232,34.17,80965.99,0.0,0.81843,9e-05,21.67832]
[1778420796311,34.17,80965.99,0.0,0.81843,9e-05,21.67832]
[1778420801604,34.17,80960.3,0.0,0.81789,9e-05,21.71664]
[1778420802140,34.17,80960.3,0.0,0.81789,9e-05,21.71664]
[1778420802309,34.17,80960.3,0.0,0.81789,9e-05,21.71664]
[1778420803635,34.17,80960.95,0.0,0.81796,9e-05,21.71223]
[1778420803812,34.17,80960.95,0.0,0.81796,9e-05,21.71223]
[1778420803909,34.17,80960.95,0.0,0.81796,9e-05,21.71222]
[1778420809663,34.17,80961.85,0.0,0.81804,9e-05,21.70609]
[1778420815705,34.17,80961.24,0.0,0.81799,9e-05,21.71004]
[1778420816142,34.17,80961.24,0.0,0.81799,9e-05,21.71004]
[1778420816317,34.17,80961.24,0.0,0.81799,9e-05,21.71004]
[1778420821747,34.17,80961.15,0.0,0.81798,9e-05,21.71043]
[1778420825990,34.17,80962.94,0.0,0.81815,9e-05,21.69821]
[1778420826060,34.17,80962.94,0.0,0.81815,9e-05,21.69821]
[1778420828789,34.17,80962.9,0.0,0.81815,9e-05,21.69846]
[1778420828815,34.17,80962.9,0.0,0.81815,9e-05,21.69846]
[1778420828912,34.17,80962.9,0.0,0.81815,9e-05,21.69842]
[1778420835902,34.17,80962.97,0.0,0.81815,9e-05,21.6979]
[1778420836063,34.17,80963.02,0.0,0.81816,9e-05,21.69744]
[1778420841887,34.16,80963.99,0.0,0.81826,9e-05,21.69065]
[1778420845639,34.16,80963.97,0.0,0.81826,9e-05,21.69064]
[1778420845810,34.16,80963.97,0.0,0.81826,9e-05,21.69064]
[1778420845915,34.16,80964.64,0.0,0.81832,9e-05,21.68607]
[1778420847929,34.16,80966.24,0.0,0.81847,9e-05,21.67517]
[1778420848936,34.16,80969.67,0.0,0.81879,9e-05,21.65195]
[1778420849355,34.16,80969.67,0.0,0.81879,9e-05,21.65195]
[1778420849560,34.16,80969.67,0.0,0.81879,9e-05,21.65195]
[1778420849943,34.16,80969.99,0.0,0.81883,9e-05,21.64966]
[1778420850950,34.16,80969.21,0.0,0.81875,9e-05,21.65484]
[1778420852292,34.16,80969.23,0.0,0.81878,9e-05,21.65102]
[1778420854978,34.16,80969.3,0.0,0.81879,9e-05,21.65028]
[1778420855985,34.16,80970.18,0.0,0.81887,9e-05,21.64416]
[1778420861023,34.16,80970.2,0.0,0.81888,9e-05,21.64366]
[1778420862671,34.16,80970.2,0.0,0.81888,9e-05,21.64366]
[1778420862809,34.16,80970.2,0.0,0.81888,9e-05,21.64366]
[1778420862910,34.16,80969.55,0.0,0.81882,9e-05,21.64798]
[1778420864044,34.16,80970.04,0.0,0.81887,9e-05,21.64452]
[1778420870086,34.16,80970.69,0.0,0.81893,9e-05,21.63973]
[1778420884184,34.16,80970.58,0.0,0.81892,9e-05,21.6408]
[1778420889219,34.16,80970.45,0.0,0.8189,9e-05,21.642]
[1778420896269,34.16,80972.65,0.0,0.81909,9e-05,21.62823]
[1778420901304,34.16,80974.23,0.0,0.81924,9e-05,21.61787]
[1778420906339,34.17,80974.19,0.0,0.81922,9e-05,21.61891]
[1778420912381,34.17,80974.19,0.0,0.81923,9e-05,21.61629]
[1778420917417,34.17,80973.66,0.0,0.81918,9e-05,21.62037]
[1778420922451,34.17,80973.45,0.0,0.81915,9e-05,21.62212]
[1778420927486,34.17,80973.71,0.0,0.81917,9e-05,21.62069]
[1778420932522,34.17,80973.95,0.0,0.81919,9e-05,21.61949]
[1778420935543,34.17,80969.51,0.0,0.81877,9e-05,21.64978]
[1778420936550,34.17,80968.77,0.0,0.8187,9e-05,21.65484]
[1778420937557,34.17,80968.5,0.0,0.81867,9e-05,21.65672]
[1778420938564,34.17,80968.21,0.0,0.81864,9e-05,21.65872]
[1778420940578,34.17,80968.07,0.0,0.81863,9e-05,21.65976]
[1778420942592,34.17,80967.42,0.0,0.81857,9e-05,21.6643]
[1778420945613,34.17,80967.21,0.0,0.81854,9e-05,21.66591]
[1778420947628,34.17,80967.69,0.0,0.81859,9e-05,21.6628]
[1778420948634,34.17,80965.99,0.0,0.81843,9e-05,21.67435]
[1778420951655,34.17,80965.42,0.0,0.81837,9e-05,21.67836]
[1778420953669,34.17,80964.67,0.0,0.8183,9e-05,21.68351]
[1778420958704,34.17,80964.43,0.0,0.81828,9e-05,21.6853]
[1778420959711,34.17,80964.0,0.0,0.81823,9e-05,21.68823]
[1778420960718,34.17,80963.54,0.0,0.81819,9e-05,21.69136]
[1778420962732,34.17,80962.99,0.0,0.81814,9e-05,21.69511]
[1778420963739,34.17,80959.06,0.0,0.81777,9e-05,21.72165]
[1778420964746,34.17,80958.09,0.0,0.81768,9e-05,21.72817]
[1778420968774,34.17,80957.43,0.0,0.81762,9e-05,21.73245]
[1778420973809,34.17,80957.06,0.0,0.81761,9e-05,21.73107]
[1778420974816,34.17,80954.58,0.0,0.81737,9e-05,21.74775]
[1778420979851,34.17,80954.14,0.0,0.81734,9e-05,21.75031]
[1778420985893,34.17,80953.94,0.0,0.81733,9e-05,21.75116]
[1778420992942,34.17,80954.76,0.0,0.81741,9e-05,21.74509]
[1778420997977,34.17,80954.8,0.0,0.81742,9e-05,21.74452]
[1778421000998,34.17,80953.38,0.0,0.81729,9e-05,21.75392]
[1778421014089,34.17,80953.84,0.0,0.81734,9e-05,21.75002]
[1778421015096,34.17,80958.01,0.0,0.81774,9e-05,21.72182]
[1778421016103,34.17,80959.73,0.0,0.8179,9e-05,21.71013]
[1778421020131,34.17,80960.89,0.0,0.81801,9e-05,21.70218]
[1778421023153,34.17,80962.9,0.0,0.8182,9e-05,21.68856]
[1778421024159,34.17,80964.32,0.0,0.81833,9e-05,21.67896]
[1778421025166,34.17,80965.12,0.0,0.81841,9e-05,21.67359]
[1778421026173,34.17,80965.47,0.0,0.81844,9e-05,21.67125]
[1778421027180,34.17,80965.98,0.0,0.81849,9e-05,21.66784]
[1778421028187,34.17,80967.47,0.0,0.81863,9e-05,21.65781]
[1778421031208,34.17,80966.69,0.0,0.81857,9e-05,21.6596]
[1778421037250,34.17,80966.75,0.0,0.81858,9e-05,21.65927]
[1778421038257,34.17,80966.95,0.0,0.8186,9e-05,21.65794]
[1778421041278,34.17,80967.44,0.0,0.81864,9e-05,21.6547]
[1778421043292,34.17,80967.74,0.0,0.81867,9e-05,21.65273]
[1778421050343,34.17,80968.08,0.0,0.8187,9e-05,21.65073]
[1778421051350,34.17,80967.55,0.0,0.81865,9e-05,21.65438]
[1778421057393,34.17,80967.76,0.0,0.81866,9e-05,21.65335]
[1778421058399,34.17,80967.43,0.0,0.81863,9e-05,21.65564]
[1778421061423,34.17,80967.02,0.0,0.81859,9e-05,21.65861]
[1778421063435,34.17,80967.2,0.0,0.8186,9e-05,21.65752]
[1778421065449,34.17,80966.97,0.0,0.81858,9e-05,21.6592]
[1778421070484,34.17,80966.1,0.0,0.81849,9e-05,21.66538]
[1778421071491,34.17,80964.84,0.0,0.81837,9e-05,21.67394]
[1778421072498,34.17,80963.96,0.0,0.81829,9e-05,21.67992]
[1778421073505,34.17,80963.1,0.0,0.81821,9e-05,21.68576]
[1778421076527,34.17,80962.75,0.0,0.81818,9e-05,21.68817]
[1778421078541,34.17,80959.09,0.0,0.81783,9e-05,21.71294]
[1778421079548,34.17,80958.55,0.0,0.81778,9e-05,21.71659]
[1778421088611,34.17,80957.56,0.0,0.81769,9e-05,21.72321]
[1778421102713,34.17,80957.16,0.0,0.81768,9e-05,21.72196]
[1778421112783,34.17,80956.27,0.0,0.8176,9e-05,21.72767]
[1778421115804,34.17,80955.73,0.0,0.81755,9e-05,21.73119]
[1778421120839,34.17,80955.74,0.0,0.81755,9e-05,21.7309]
[1778421121846,34.17,80950.45,0.0,0.81705,9e-05,21.76655]
[1778421122853,34.17,80952.23,0.0,0.81722,9e-05,21.75445]
[1778421124867,34.17,80953.04,0.0,0.8173,9e-05,21.74883]
[1778421129902,34.17,80952.8,0.0,0.81728,9e-05,21.75013]
[1778421134937,34.17,80953.01,0.0,0.81731,9e-05,21.7484]
[1778421144000,34.17,80952.85,0.0,0.8173,9e-05,21.74896]
[1778421145008,34.17,80954.76,0.0,0.81748,9e-05,21.73599]
[1778421146014,34.17,80956.75,0.0,0.81767,9e-05,21.72249]
[1778421152056,34.17,80957.04,0.0,0.81772,9e-05,21.71668]
[1778421158098,34.17,80956.94,0.0,0.81771,9e-05,21.71716]
[1778421167161,34.17,80956.83,0.0,0.81771,9e-05,21.71763]
[1778421169175,34.16,80961.93,0.0,0.81819,9e-05,21.68313]
[1778421170182,34.16,80963.16,0.0,0.8183,9e-05,21.6748]
[1778421173203,34.16,80962.71,0.0,0.81826,9e-05,21.67792]
[1778421174210,34.17,80961.36,0.0,0.81813,9e-05,21.68706]
[1778421177231,34.17,80960.91,0.0,0.81809,9e-05,21.69015]
[1778421181259,34.17,80958.17,0.0,0.81783,9e-05,21.70868]
[1778421189315,34.16,80958.03,0.0,0.81782,9e-05,21.70945]
[1778421193343,34.16,80956.37,0.0,0.81767,9e-05,21.72056]
[1778421200392,34.16,80956.62,0.0,0.81769,9e-05,21.71858]
[1778421209459,34.16,80956.64,0.0,0.8177,9e-05,21.71809]
[1778421214494,34.16,80956.58,0.0,0.81772,9e-05,21.71469]
[1778421220536,34.16,80955.94,0.0,0.81766,9e-05,21.71877]
[1778421226578,34.16,80955.69,0.0,0.81764,9e-05,21.72018]
[1778421233627,34.16,80956.29,0.0,0.8177,9e-05,21.71579]
[1778421238663,34.16,80954.81,0.0,0.81756,9e-05,21.7256]
[1778421241684,34.16,80955.7,0.0,0.81765,9e-05,21.71952]
[1778421248735,34.16,80955.58,0.0,0.81764,9e-05,21.7202]
[1778421255784,34.16,80956.32,0.0,0.81771,9e-05,21.71507]
[1778421257798,34.16,80957.36,0.0,0.81781,9e-05,21.70803]
[1778421258805,34.16,80960.02,0.0,0.81806,9e-05,21.69023]
[1778421259813,34.16,80963.68,0.0,0.8184,9e-05,21.6657]
[1778421260820,34.16,80965.34,0.0,0.81855,9e-05,21.6547]
[1778421265855,34.16,80965.33,0.0,0.81854,9e-05,21.65583]
[1778421269883,34.17,80964.99,0.0,0.8185,9e-05,21.65896]
[1778421270890,34.17,80965.34,0.0,0.81853,9e-05,21.65679]
[1778421276932,34.17,80965.55,0.0,0.81855,9e-05,21.65304]
[1778421281967,34.17,80965.64,0.0,0.81854,9e-05,21.65367]
[1778421282974,34.17,80966.14,0.0,0.81859,9e-05,21.65054]
[1778421283981,34.17,80964.71,0.0,0.81845,9e-05,21.66045]
[1778421284988,34.17,80965.06,0.0,0.81848,9e-05,21.65833]
[1778421285995,34.17,80963.69,0.0,0.81835,9e-05,21.66783]
[1778421288009,34.17,80962.7,0.0,0.81825,9e-05,21.67498]
[1778421289016,34.17,80961.72,0.0,0.81815,9e-05,21.68183]
[1778421291030,34.17,80959.11,0.0,0.8179,9e-05,21.69988]
[1778421293044,34.18,80955.86,0.0,0.81759,9e-05,21.7222]
[1778421297072,34.18,80955.01,0.0,0.8175,9e-05,21.72859]
[1778421300093,34.18,80954.16,0.0,0.81741,9e-05,21.73478]
[1778421303114,34.18,80955.85,0.0,0.81757,9e-05,21.72382]
[1778421308150,34.18,80956.09,0.0,0.81758,9e-05,21.72301]
[1778421309157,34.18,80951.27,0.0,0.81712,9e-05,21.75568]
[1778421314192,34.18,80950.1,0.0,0.817,9e-05,21.76414]
[1778421318220,34.18,80948.95,0.0,0.81689,9e-05,21.77231]
[1778421320234,34.18,80948.06,0.0,0.8168,9e-05,21.7785]
[1778421321241,34.18,80949.17,0.0,0.81691,9e-05,21.7711]
[1778421325269,34.18,80950.01,0.0,0.81698,9e-05,21.7658]
[1778421327283,34.18,80949.31,0.0,0.81691,9e-05,21.7707]
[1778421333325,34.18,80949.41,0.0,0.81694,9e-05,21.76689]
[1778421339367,34.19,80948.83,0.0,0.81688,9e-05,21.77122]
[1778421350444,34.19,80948.52,0.0,0.81684,9e-05,21.77391]
[1778421357493,34.19,80947.72,0.0,0.81676,9e-05,21.77967]
[1778421361521,34.19,80943.82,0.0,0.81639,9e-05,21.8061]
[1778421362528,34.19,80942.88,0.0,0.8163,9e-05,21.81243]
[1778421363535,34.19,80942.01,0.0,0.81621,9e-05,21.81829]
[1778421368570,34.19,80938.77,0.0,0.81591,9e-05,21.84004]
[1778421373605,34.19,80938.66,0.0,0.8159,9e-05,21.84061]
[1778421378641,34.19,80938.52,0.0,0.81589,9e-05,21.8414]
[1778421383676,34.19,80938.11,0.0,0.81585,9e-05,21.84403]
[1778421388711,34.19,80937.27,0.0,0.81577,9e-05,21.84959]
[1778421391732,34.19,80933.75,0.0,0.81546,0.0001,21.86982]
[1778421392739,34.19,80931.17,0.0,0.81521,0.0001,21.88733]
[1778421393746,34.19,80929.99,0.0,0.8151,0.0001,21.89539]
[1778421398781,34.19,80930.28,0.0,0.81512,0.0001,21.89396]
[1778421407844,34.19,80935.71,0.0,0.81563,9e-05,21.85776]
[1778421408851,34.19,80937.49,0.0,0.8158,9e-05,21.84575]
[1778421409858,34.19,80936.38,0.0,0.81569,9e-05,21.85321]
[1778421414893,34.19,80936.43,0.0,0.8157,9e-05,21.85276]
[1778421425973,34.19,80936.61,0.0,0.81572,9e-05,21.85134]
[1778421439064,34.19,80939.44,0.0,0.81599,9e-05,21.83206]
[1778421440071,34.19,80940.81,0.0,0.81612,9e-05,21.82283]
[1778421450141,34.19,80941.4,0.0,0.81617,9e-05,21.81937]
[1778421455176,34.19,80942.13,0.0,0.81626,9e-05,21.8109]
[1778421465246,34.19,80941.45,0.0,0.81619,9e-05,21.8156]
[1778421471288,34.19,80941.46,0.0,0.8162,9e-05,21.81552]
[1778421478337,34.19,80941.72,0.0,0.81622,9e-05,21.81375]
[1778421485386,34.19,80941.05,0.0,0.81616,9e-05,21.81821]
[1778421490421,34.19,80941.01,0.0,0.81615,9e-05,21.81841]
[1778421495456,34.19,80941.93,0.0,0.81624,9e-05,21.81219]
[1778421500491,34.19,80941.86,0.0,0.81624,9e-05,21.81269]
[1778421505526,34.19,80941.21,0.0,0.81617,9e-05,21.81711]
[1778421510561,34.19,80941.08,0.0,0.81616,9e-05,21.818]
[1778421515596,34.19,80941.8,0.0,0.81625,9e-05,21.80956]
[1778421521639,34.19,80941.77,0.0,0.81625,9e-05,21.80979]
[1778421533724,34.19,80940.97,0.0,0.81617,9e-05,21.81517]
[1778421539766,34.19,80941.5,0.0,0.81622,9e-05,21.81174]
[1778421545808,34.19,80941.16,0.0,0.81618,9e-05,21.81421]
[1778421549836,34.19,80944.35,0.0,0.81648,9e-05,21.79288]
[1778421550843,34.19,80948.62,0.0,0.81689,9e-05,21.76418]
[1778421551850,34.19,80950.21,0.0,0.81704,9e-05,21.75357]
[1778421552857,34.19,80952.33,0.0,0.81724,9e-05,21.73939]
[1778421554871,34.19,80953.01,0.0,0.8173,9e-05,21.73507]
[1778421555878,34.19,80953.77,0.0,0.81737,9e-05,21.73008]
[1778421560913,34.19,80953.54,0.0,0.81733,9e-05,21.73234]
[1778421563934,34.19,80958.17,0.0,0.81777,9e-05,21.70154]
[1778421564941,34.19,80960.55,0.0,0.81799,9e-05,21.68568]
[1778421565948,34.19,80962.06,0.0,0.81813,9e-05,21.6757]
[1778421566955,34.2,80962.96,0.0,0.81821,9e-05,21.66986]
[1778421571990,34.2,80963.89,0.0,0.81831,9e-05,21.66065]
[1778421574004,34.2,80961.89,0.0,0.81812,9e-05,21.67437]
[1778421577025,34.2,80962.34,0.0,0.81816,9e-05,21.67162]
[1778421584074,34.2,80964.39,0.0,0.81834,9e-05,21.6585]
[1778421589109,34.2,80964.01,0.0,0.81829,9e-05,21.66166]
[1778421590116,34.2,80961.63,0.0,0.81807,9e-05,21.67783]
[1778421591123,34.2,80958.94,0.0,0.81781,9e-05,21.69607]
[1778421593117,34.2,80959.0,0.0,0.81782,9e-05,21.69573]
[1778421593310,34.2,80959.0,0.0,0.81782,9e-05,21.69573]
[1778421593342,34.2,80959.0,0.0,0.81782,9e-05,21.6958]
[1778421596158,34.2,80959.5,0.0,0.81786,9e-05,21.69263]
[1778421601194,34.2,80955.62,0.0,0.81749,9e-05,21.71915]
[1778421602200,34.2,80951.12,0.0,0.81707,9e-05,21.74952]
[1778421603207,34.2,80950.07,0.0,0.81697,9e-05,21.75659]
[1778421609249,34.2,80949.82,0.0,0.81695,9e-05,21.75818]
[1778421619319,34.2,80949.82,0.0,0.81695,9e-05,21.75784]
[1778421629390,34.2,80949.82,0.0,0.81696,9e-05,21.7574]
[1778421634425,34.2,80951.08,0.0,0.8171,9e-05,21.74513]
[1778421639460,34.2,80951.29,0.0,0.81712,9e-05,21.74362]
[1778421644495,34.2,80951.25,0.0,0.81712,9e-05,21.74382]
[1778421650537,34.2,80950.35,0.0,0.81703,9e-05,21.74981]
[1778421655572,34.2,80950.53,0.0,0.81705,9e-05,21.74851]
[1778421656579,34.2,80951.21,0.0,0.81712,9e-05,21.74391]
[1778421664635,34.2,80951.04,0.0,0.8171,9e-05,21.74499]
[1778421669670,34.2,80949.61,0.0,0.81697,9e-05,21.75461]
[1778421670677,34.2,80948.3,0.0,0.81684,9e-05,21.76343]
[1778421672692,34.2,80947.57,0.0,0.81677,9e-05,21.7683]
[1778421677727,34.2,80946.96,0.0,0.81672,9e-05,21.77222]
[1778421680748,34.2,80945.72,0.0,0.8166,9e-05,21.78043]
[1778421685783,34.2,80945.26,0.0,0.81656,9e-05,21.78325]
[1778421686790,34.2,80942.8,0.0,0.81633,9e-05,21.79976]
[1778421687797,34.2,80941.61,0.0,0.81622,9e-05,21.80772]
[1778421691825,34.2,80943.85,0.0,0.81646,9e-05,21.7887]
[1778421696860,34.2,80944.6,0.0,0.81653,9e-05,21.78331]
[1778421697867,34.2,80945.64,0.0,0.81663,9e-05,21.77625]
[1778421702902,34.2,80945.87,0.0,0.81666,9e-05,21.77455]
[1778421707937,34.2,80946.28,0.0,0.8167,9e-05,21.77167]
[1778421712972,34.2,80945.13,0.0,0.81659,9e-05,21.77934]
[1778421713979,34.2,80943.85,0.0,0.81647,9e-05,21.78795]
[1778421714986,34.2,80942.66,0.0,0.81636,9e-05,21.79593]
[1778421715994,34.2,80941.79,0.0,0.81627,9e-05,21.80174]
[1778421719015,34.19,80940.34,0.0,0.81614,9e-05,21.81134]
[1778421721031,34.19,80943.95,0.0,0.81648,9e-05,21.78689]
[1778421722038,34.19,80945.19,0.0,0.8166,9e-05,21.7785]
[1778421728080,34.19,80945.16,0.0,0.8166,9e-05,21.77854]
[1778421734122,34.19,80945.12,0.0,0.8166,9e-05,21.77862]
[1778421739158,34.19,80945.2,0.0,0.81661,9e-05,21.7779]
[1778421752248,34.19,80945.32,0.0,0.81665,9e-05,21.77299]
[1778421758290,34.19,80945.17,0.0,0.81664,9e-05,21.77375]
[1778421766346,34.19,80945.87,0.0,0.81671,9e-05,21.7687]
[1778421767353,34.19,80948.7,0.0,0.81698,9e-05,21.7496]
[1778421768360,34.19,80951.1,0.0,0.8172,9e-05,21.73341]
[1778421773395,34.19,80951.8,0.0,0.81727,9e-05,21.7288]
[1778421778430,34.19,80951.82,0.0,0.81727,9e-05,21.72886]
[1778421784473,34.19,80953.44,0.0,0.81741,9e-05,21.7185]
[1778421785479,34.19,80955.22,0.0,0.81757,9e-05,21.70689]
[1778421786486,34.19,80955.85,0.0,0.81763,9e-05,21.70269]
[1778421791521,34.2,80966.98,0.0,0.81866,9e-05,21.62935]
[1778421792528,34.2,80968.14,0.0,0.81876,9e-05,21.62165]
[1778421793535,34.2,80967.66,0.0,0.81872,9e-05,21.62503]
[1778421794542,34.2,80968.17,0.0,0.81876,9e-05,21.62172]
[1778421795302,34.2,80968.17,0.0,0.81876,9e-05,21.62172]
[1778421795549,34.2,80968.49,0.0,0.81879,9e-05,21.6197]
[1778421802599,34.2,80968.63,0.0,0.81879,9e-05,21.61972]
[1778421807634,34.2,80968.81,0.0,0.8188,9e-05,21.61916]
[1778421808010,34.2,80968.81,0.0,0.8188,9e-05,21.61916]
[1778421808063,34.2,80968.81,0.0,0.8188,9e-05,21.61916]
[1778421808731,34.2,80968.2,0.0,0.81874,9e-05,21.62341]
[1778421811074,34.2,80968.27,0.0,0.81875,9e-05,21.62309]
[1778421811171,34.2,80968.27,0.0,0.81877,9e-05,21.61956]
[1778421816697,34.2,80970.12,0.0,0.81894,9e-05,21.60743]
[1778421819560,34.2,80970.14,0.0,0.81893,9e-05,21.60748]
[1778421819808,34.2,80970.14,0.0,0.81893,9e-05,21.60748]
[1778421819909,34.2,80970.12,0.0,0.81893,9e-05,21.60771]
[1778421820267,34.2,80970.12,0.0,0.81893,9e-05,21.60771]
[1778421820310,34.2,80970.12,0.0,0.81893,9e-05,21.60771]
[1778421824753,34.2,80961.69,0.0,0.81813,9e-05,21.66509]
[1778421825760,34.2,80955.1,0.0,0.81751,9e-05,21.70964]
[1778421827774,34.2,80950.88,0.0,0.81711,9e-05,21.73814]
[1778421829788,34.2,80943.05,0.0,0.81637,9e-05,21.79086]
[1778421830802,34.2,80943.05,0.0,0.81637,9e-05,21.79086]
[1778421830812,34.2,80943.05,0.0,0.81637,9e-05,21.79086]
[1778421830902,34.2,80943.16,0.0,0.81638,9e-05,21.79006]
[1778421831436,34.2,80943.16,0.0,0.81638,9e-05,21.79006]
[1778421831559,34.2,80943.16,0.0,0.81638,9e-05,21.79006]
[1778421836842,34.2,80941.71,0.0,0.81625,9e-05,21.79941]
[1778421840569,34.2,80941.71,0.0,0.81625,9e-05,21.79927]
[1778421840813,34.2,80941.71,0.0,0.81625,9e-05,21.79927]
[1778421840892,34.2,80941.71,0.0,0.81625,9e-05,21.79927]
[1778421840912,34.2,80941.71,0.0,0.81625,9e-05,21.79914]
[1778421841064,34.2,80941.71,0.0,0.81625,9e-05,21.79914]
[1778421849935,34.2,80941.72,0.0,0.81626,9e-05,21.79854]
[1778421855088,34.2,80941.75,0.0,0.81627,9e-05,21.79818]
[1778421855318,34.2,80941.75,0.0,0.81627,9e-05,21.79818]
[1778421855528,34.2,80941.75,0.0,0.81627,9e-05,21.79818]
[1778421855561,34.2,80941.75,0.0,0.81627,9e-05,21.79818]
[1778421855977,34.2,80941.58,0.0,0.81625,9e-05,21.7992]
[1778421861013,34.2,80941.99,0.0,0.81629,9e-05,21.7962]
[1778421866869,34.2,80943.12,0.0,0.8164,9e-05,21.78848]
[1778421866912,34.2,80943.16,0.0,0.81641,9e-05,21.7882]
[1778421867063,34.2,80943.16,0.0,0.81641,9e-05,21.7882]
[1778421867399,34.2,80943.16,0.0,0.81641,9e-05,21.7882]
[1778421867561,34.2,80943.16,0.0,0.81641,9e-05,21.7882]
[1778421873098,34.2,80947.99,0.0,0.81689,9e-05,21.75206]
[1778421874379,34.2,80947.99,0.0,0.81689,9e-05,21.75206]
[1778421874563,34.2,80947.99,0.0,0.81689,9e-05,21.75206]
[1778421875008,34.2,80947.99,0.0,0.81689,9e-05,21.75206]
[1778421874639,34.2,80950.02,0.0,0.81707,9e-05,21.73874]
[1778421875062,34.2,80950.02,0.0,0.81707,9e-05,21.73874]
[1778421878111,34.2,80945.52,0.0,0.81664,9e-05,21.76963]
[1778421878311,34.2,80945.52,0.0,0.81664,9e-05,21.76963]
[1778421881882,34.2,80945.2,0.0,0.81661,9e-05,21.7718]
[1778421881910,34.2,80945.2,0.0,0.81661,9e-05,21.7718]
[1778421882064,34.2,80945.2,0.0,0.81661,9e-05,21.7718]
[1778421883990,34.2,80944.45,0.0,0.81654,9e-05,21.77685]
[1778421884064,34.2,80941.41,0.0,0.81625,9e-05,21.79732]
[1778421889210,34.2,80940.47,0.0,0.81616,9e-05,21.80342]
[1778421894247,34.2,80940.68,0.0,0.81619,9e-05,21.8018]
[1778421899769,34.2,80936.53,0.0,0.8158,9e-05,21.82951]
[1778421899814,34.2,80936.53,0.0,0.8158,9e-05,21.82951]
[1778421899868,34.2,80936.31,0.0,0.81578,9e-05,21.83091]
[1778421900348,34.2,80936.31,0.0,0.81578,9e-05,21.83091]
[1778421900561,34.2,80936.31,0.0,0.81578,9e-05,21.83091]
[1778421907338,34.2,80935.39,0.0,0.8157,9e-05,21.83634]
[1778421913381,34.2,80935.53,0.0,0.81572,9e-05,21.8348]
[1778421918415,34.2,80935.63,0.0,0.81573,9e-05,21.83412]
[1778421924460,34.2,80935.59,0.0,0.81572,9e-05,21.83476]
[1778421931509,34.2,80935.24,0.0,0.8157,9e-05,21.83392]
[1778421934405,34.2,80934.76,0.0,0.81566,9e-05,21.83725]
[1778421934563,34.2,80934.76,0.0,0.81566,9e-05,21.83725]
[1778421935058,34.2,80934.76,0.0,0.81566,9e-05,21.83725]
[1778421934630,34.2,80934.73,0.0,0.81565,9e-05,21.8375]
[1778421935311,34.2,80934.73,0.0,0.81565,9e-05,21.8375]
[1778421941579,34.2,80934.48,0.0,0.81563,9e-05,21.83951]
[1778421952988,34.2,80933.72,0.0,0.81555,0.0001,21.84475]
[1778421953065,34.2,80933.72,0.0,0.81555,0.0001,21.84475]
[1778421953089,34.2,80933.72,0.0,0.81555,0.0001,21.84505]
[1778421953519,34.2,80933.72,0.0,0.81555,0.0001,21.84505]
[1778421953564,34.2,80933.72,0.0,0.81555,0.0001,21.84505]
[1778421958698,34.2,80933.72,0.0,0.81555,0.0001,21.84495]
[1778421970782,34.2,80933.75,0.0,0.81555,0.0001,21.84504]
[1778421980852,34.2,80932.24,0.0,0.81542,0.0001,21.8544]
[1778421983199,34.2,80932.15,0.0,0.81541,0.0001,21.85507]
[1778421983314,34.2,80932.15,0.0,0.81541,0.0001,21.85507]
[1778421983818,34.2,80932.15,0.0,0.81541,0.0001,21.85507]
[1778421984065,34.2,80932.15,0.0,0.81541,0.0001,21.85507]
[1778421984155,34.2,80932.07,0.0,0.8154,0.0001,21.85566]
[1778421987532,34.2,80928.42,0.0,0.81505,0.0001,21.88023]
[1778421987572,34.2,80928.42,0.0,0.81505,0.0001,21.88023]
[1778421993944,34.2,80927.82,0.0,0.81502,0.0001,21.88062]
[1778421994408,34.2,80927.82,0.0,0.81502,0.0001,21.88062]
[1778421994563,34.2,80927.82,0.0,0.81502,0.0001,21.88062]
[1778421994951,34.2,80927.75,0.0,0.81501,0.0001,21.88108]
[1778421995646,34.2,80927.75,0.0,0.81501,0.0001,21.88108]
[1778421995810,34.2,80927.75,0.0,0.81501,0.0001,21.88108]
[1778421998979,34.2,80920.41,0.0,0.81431,0.0001,21.93036]
[1778422001211,34.2,80918.61,0.0,0.81414,0.0001,21.94232]
[1778422001314,34.2,80918.61,0.0,0.81414,0.0001,21.94232]
[1778422007035,34.2,80916.62,0.0,0.81396,0.0001,21.95525]
[1778422009001,34.2,80916.62,0.0,0.81396,0.0001,21.95525]
[1778422009060,34.2,80916.62,0.0,0.81396,0.0001,21.95525]
[1778422009102,34.2,80916.62,0.0,0.81396,0.0001,21.95511]
[1778422013077,34.2,80924.68,0.0,0.81473,0.0001,21.90067]
[1778422014513,34.2,80924.66,0.0,0.81473,0.0001,21.90078]
[1778422014564,34.2,80924.66,0.0,0.81473,0.0001,21.90078]
[1778422016210,34.2,80924.54,0.0,0.81472,0.0001,21.90159]
[1778422016311,34.2,80924.54,0.0,0.81472,0.0001,21.90159]
[1778422017105,34.2,80924.79,0.0,0.81474,0.0001,21.89992]
[1778422022140,34.2,80925.16,0.0,0.81478,0.0001,21.89747]
[1778422025551,34.2,80925.6,0.0,0.81482,0.0001,21.89454]
[1778422025571,34.2,80925.6,0.0,0.81482,0.0001,21.89454]
[1778422032211,34.2,80925.93,0.0,0.81485,0.0001,21.89243]
[1778422033995,34.2,80925.93,0.0,0.81485,0.0001,21.89243]
[1778422034063,34.2,80925.93,0.0,0.81485,0.0001,21.89243]
[1778422034142,34.2,80926.76,0.0,0.81493,0.0001,21.88686]
[1778422035380,34.2,80928.59,0.0,0.8151,0.0001,21.87458]
[1778422035563,34.2,80928.59,0.0,0.8151,0.0001,21.87458]
[1778422041274,34.2,80928.81,0.0,0.81512,0.0001,21.87341]
[1778422043067,34.2,80928.81,0.0,0.81512,0.0001,21.87341]
[1778422043160,34.2,80927.78,0.0,0.81502,0.0001,21.88039]
[1778422043314,34.2,80927.78,0.0,0.81502,0.0001,21.88039]
[1778422043384,34.2,80925.26,0.0,0.81478,0.0001,21.89737]
[1778422044298,34.2,80925.26,0.0,0.81478,0.0001,21.89737]
[1778422044316,34.2,80925.26,0.0,0.81478,0.0001,21.89737]
[1778422051344,34.2,80925.01,0.0,0.81477,0.0001,21.89558]
[1778422053064,34.2,80925.01,0.0,0.81477,0.0001,21.89558]
[1778422053154,34.2,80924.81,0.0,0.81475,0.0001,21.89694]
[1778422054689,34.2,80921.46,0.0,0.81443,0.0001,21.91948]
[1778422054814,34.2,80921.46,0.0,0.81443,0.0001,21.91948]
[1778422054819,34.2,80920.83,0.0,0.81437,0.0001,21.92371]
[1778422055589,34.2,80920.83,0.0,0.81437,0.0001,21.92371]
[1778422055812,34.2,80920.83,0.0,0.81437,0.0001,21.92371]
[1778422061414,34.2,80917.94,0.0,0.8141,0.0001,21.94316]
[1778422067245,34.2,80917.25,0.0,0.81403,0.0001,21.94772]
[1778422067314,34.2,80917.5,0.0,0.81406,0.0001,21.94601]
[1778422067412,34.2,80917.5,0.0,0.81406,0.0001,21.946]
[1778422068577,34.2,80917.5,0.0,0.81406,0.0001,21.946]
[1778422068814,34.2,80917.5,0.0,0.81406,0.0001,21.946]
[1778422071765,34.2,80916.67,0.0,0.81398,0.0001,21.95151]
[1778422071811,34.2,80916.67,0.0,0.81398,0.0001,21.95151]
[1778422071971,34.2,80915.3,0.0,0.81385,0.0001,21.96083]
[1778422078533,34.2,80914.93,0.0,0.8138,0.0001,21.96403]
[1778422081340,34.2,80914.4,0.0,0.81375,0.0001,21.96779]
[1778422081560,34.2,80914.4,0.0,0.81375,0.0001,21.96779]
[1778422087596,34.2,80911.14,0.0,0.81342,0.0001,21.99102]
[1778422092257,34.21,80911.18,0.0,0.81341,0.0001,21.99142]
[1778422092310,34.21,80912.47,0.0,0.81353,0.0001,21.98298]
[1778422092632,34.21,80912.87,0.0,0.81357,0.0001,21.98053]
[1778422093347,34.21,80912.87,0.0,0.81357,0.0001,21.98053]
[1778422093570,34.21,80912.87,0.0,0.81357,0.0001,21.98053]
[1778422098674,34.21,80912.89,0.0,0.81355,0.0001,21.98184]
[1778422108745,34.21,80912.89,0.0,0.81352,0.0001,21.98402]
[1778422109434,34.21,80912.89,0.0,0.81352,0.0001,21.98402]
[1778422109559,34.21,80912.89,0.0,0.81352,0.0001,21.98402]
[1778422109752,34.21,80911.46,0.0,0.81338,0.0001,21.99384]
[1778422110752,34.21,80911.46,0.0,0.81338,0.0001,21.99384]
[1778422110813,34.21,80911.46,0.0,0.81338,0.0001,21.99384]
[1778422116801,34.22,80911.33,0.0,0.81337,0.0001,21.99268]
[1778422121836,34.22,80911.08,0.0,0.81333,0.0001,21.99559]
[1778422130899,34.22,80911.05,0.0,0.81329,0.0001,21.99799]
[1778422132378,34.22,80911.05,0.0,0.81329,0.0001,21.99799]
[1778422132564,34.22,80911.05,0.0,0.81329,0.0001,21.99799]
[1778422132913,34.23,80911.06,0.0,0.81329,0.0001,21.99842]
[1778422133881,34.23,80911.06,0.0,0.81329,0.0001,21.99842]
[1778422134061,34.23,80911.06,0.0,0.81329,0.0001,21.99842]
[1778422142983,34.23,80910.94,0.0,0.81324,0.0001,22.0017]
[1778422145176,34.23,80913.29,0.0,0.81346,0.0001,21.98618]
[1778422145312,34.23,80913.29,0.0,0.81346,0.0001,21.98618]
[1778422145275,34.23,80915.59,0.0,0.81368,0.0001,21.9712]
[1778422146004,34.23,80915.79,0.0,0.81369,0.0001,21.97032]
[1778422146675,34.23,80915.79,0.0,0.81369,0.0001,21.97032]
[1778422146812,34.23,80915.79,0.0,0.81369,0.0001,21.97032]
[1778422152046,34.24,80916.82,0.0,0.81375,0.0001,21.96623]
[1778422152437,34.24,80916.82,0.0,0.81375,0.0001,21.96623]
[1778422152561,34.24,80916.82,0.0,0.81375,0.0001,21.96623]
[1778422153053,34.24,80918.62,0.0,0.81392,0.0001,21.95462]
[1778422154006,34.24,80918.62,0.0,0.81392,0.0001,21.95462]
[1778422154063,34.24,80918.62,0.0,0.81392,0.0001,21.95462]
[1778422160102,34.25,80918.92,0.0,0.8139,0.0001,21.956]
[1778422165137,34.25,80921.41,0.0,0.8141,0.0001,21.94169]
[1778422169868,34.25,80921.1,0.0,0.81406,0.0001,21.94471]
[1778422170063,34.25,80921.1,0.0,0.81406,0.0001,21.94471]
[1778422170161,34.26,80921.1,0.0,0.81405,0.0001,21.94532]
[1778422171515,34.26,80921.1,0.0,0.81405,0.0001,21.94532]
[1778422171565,34.26,80921.1,0.0,0.81405,0.0001,21.94532]
[1778422178229,34.26,80921.1,0.0,0.81404,0.0001,21.94417]
[1778422179291,34.26,80921.1,0.0,0.81404,0.0001,21.94417]
[1778422179316,34.26,80921.1,0.0,0.81404,0.0001,21.94417]
[1778422180243,34.26,80922.49,0.0,0.81417,0.0001,21.93534]
[1778422180868,34.26,80922.49,0.0,0.81417,0.0001,21.93534]
[1778422181066,34.26,80922.49,0.0,0.81417,0.0001,21.93534]
[1778422185140,34.26,80924.8,0.0,0.81438,0.0001,21.92062]
[1778422185311,34.26,80924.8,0.0,0.81438,0.0001,21.92062]
[1778422185300,34.26,80924.8,0.0,0.81437,0.0001,21.92081]
[1778422186286,34.26,80924.76,0.0,0.81437,0.0001,21.92129]
[1778422196358,34.27,80924.59,0.0,0.81432,0.0001,21.92447]
[1778422199112,34.27,80924.4,0.0,0.8143,0.0001,21.92632]
[1778422199316,34.27,80924.4,0.0,0.8143,0.0001,21.92632]
[1778422202401,34.27,80929.6,0.0,0.81479,0.0001,21.89182]
[1778422204022,34.27,80929.6,0.0,0.81479,0.0001,21.89182]
[1778422204059,34.27,80929.6,0.0,0.81479,0.0001,21.89182]
[1778422209449,34.27,80933.47,0.0,0.81513,9e-05,21.86764]
[1778422211167,34.27,80933.47,0.0,0.81513,9e-05,21.86764]
[1778422211311,34.27,80933.47,0.0,0.81513,9e-05,21.86764]
[1778422211370,34.27,80933.44,0.0,0.81512,9e-05,21.86809]
[1778422212599,34.27,80934.2,0.0,0.81519,9e-05,21.86325]
[1778422212816,34.27,80934.2,0.0,0.81519,9e-05,21.86325]
[1778422218512,34.28,80935.89,0.0,0.81533,9e-05,21.85374]
[1778422223347,34.28,80935.96,0.0,0.81532,9e-05,21.85407]
[1778422223559,34.28,80936.35,0.0,0.81536,9e-05,21.85171]
[1778422223576,34.28,80936.35,0.0,0.81535,9e-05,21.85197]
[1778422225410,34.28,80936.35,0.0,0.81535,9e-05,21.85197]
[1778422225563,34.28,80936.35,0.0,0.81535,9e-05,21.85197]
[1778422235975,34.28,80935.97,0.0,0.8153,9e-05,21.85603]
[1778422236059,34.28,80935.97,0.0,0.8153,9e-05,21.85603]
[1778422236245,34.29,80936.72,0.0,0.81537,9e-05,21.84882]
[1778422238677,34.29,80937.93,0.0,0.81548,9e-05,21.84119]
[1778422238813,34.29,80937.93,0.0,0.81548,9e-05,21.84119]
[1778422245663,34.29,80939.58,0.0,0.81561,9e-05,21.83161]
[1778422246710,34.29,80944.5,0.0,0.81607,9e-05,21.79916]
[1778422248682,34.29,80947.76,0.0,0.81638,9e-05,21.77737]
[1778422248814,34.29,80947.76,0.0,0.81638,9e-05,21.77737]
[1778422251745,34.29,80953.44,0.0,0.81691,9e-05,21.73996]
[1778422253759,34.29,80958.9,0.0,0.81741,9e-05,21.70396]
[1778422255232,34.29,80958.9,0.0,0.81741,9e-05,21.70396]
[1778422255314,34.29,80958.9,0.0,0.81741,9e-05,21.70396]
[1778422261819,34.3,80961.62,0.0,0.81763,9e-05,21.6882]
[1778422265303,34.3,80962.5,0.0,0.81772,9e-05,21.68226]
[1778422265314,34.3,80962.5,0.0,0.81772,9e-05,21.68226]
[1778422270883,34.3,80966.45,0.0,0.81806,9e-05,21.65801]
[1778422274470,34.31,80966.8,0.0,0.81807,9e-05,21.65684]
[1778422274562,34.31,80966.8,0.0,0.81807,9e-05,21.65684]
[1778422279946,34.31,80970.72,0.0,0.81841,9e-05,21.63297]
[1778422280844,34.31,80970.72,0.0,0.81841,9e-05,21.63297]
[1778422281066,34.31,80970.72,0.0,0.81841,9e-05,21.63297]
[1778422287395,34.32,80967.56,0.0,0.81808,9e-05,21.65667]
[1778422287560,34.32,80967.56,0.0,0.81807,9e-05,21.65706]
[1778422295051,34.32,80965.82,0.0,0.81789,9e-05,21.6682]
[1778422297635,34.32,80964.94,0.0,0.81781,9e-05,21.67412]
[1778422297812,34.32,80964.94,0.0,0.81781,9e-05,21.67412]
[1778422304114,34.32,80963.44,0.0,0.81766,9e-05,21.6846]
[1778422306172,34.32,80963.44,0.0,0.81766,9e-05,21.6846]
[1778422306314,34.32,80963.44,0.0,0.81766,9e-05,21.6846]
[1778422314184,34.32,80963.44,0.0,0.81766,9e-05,21.68449]
[1778422316436,34.32,80963.44,0.0,0.81766,9e-05,21.68447]
[1778422316564,34.32,80963.44,0.0,0.81766,9e-05,21.68445]
[1778422323247,34.32,80964.01,0.0,0.81771,9e-05,21.68092]
[1778422327609,34.33,80960.58,0.0,0.81738,9e-05,21.70461]
[1778422327812,34.33,80960.58,0.0,0.81738,9e-05,21.70461]
[1778422333317,34.33,80959.07,0.0,0.81723,9e-05,21.71512]
[1778422338352,34.33,80956.51,0.0,0.817,9e-05,21.73201]
[1778422340366,34.33,80952.34,0.0,0.8166,9e-05,21.76002]
[1778422340660,34.33,80952.34,0.0,0.8166,9e-05,21.76002]
[1778422340810,34.33,80952.34,0.0,0.8166,9e-05,21.76002]
[1778422346408,34.33,80950.61,0.0,0.81645,9e-05,21.77103]
[1778422349379,34.32,80949.01,0.0,0.8163,9e-05,21.78167]
[1778422349565,34.32,80948.63,0.0,0.81626,9e-05,21.78424]
[1778422355471,34.32,80955.96,0.0,0.81698,9e-05,21.73123]
[1778422355707,34.32,80955.96,0.0,0.81698,9e-05,21.73123]
[1778422355812,34.32,80955.96,0.0,0.81698,9e-05,21.73123]
[1778422361513,34.33,80959.03,0.0,0.81725,9e-05,21.71216]
[1778422362596,34.33,80959.01,0.0,0.81724,9e-05,21.71257]
[1778422362813,34.33,80959.01,0.0,0.81724,9e-05,21.71257]
[1778422368562,34.33,80960.4,0.0,0.81734,9e-05,21.70525]
[1778422373297,34.33,80961.02,0.0,0.81739,9e-05,21.70198]
[1778422373313,34.33,80961.02,0.0,0.81739,9e-05,21.70198]
[1778422379639,34.34,80963.39,0.0,0.81758,9e-05,21.68863]
[1778422383663,34.34,80964.76,0.0,0.8177,9e-05,21.68007]
[1778422383812,34.34,80964.76,0.0,0.8177,9e-05,21.68007]
[1778422389709,34.34,80966.26,0.0,0.81784,9e-05,21.66991]
[1778422392702,34.34,80966.22,0.0,0.81784,9e-05,21.67016]
[1778422392811,34.34,80966.22,0.0,0.81784,9e-05,21.67016]
[1778422398772,34.34,80964.2,0.0,0.81765,9e-05,21.6836]
[1778422403548,34.34,80963.38,0.0,0.81757,9e-05,21.689]
[1778422403561,34.34,80963.38,0.0,0.81757,9e-05,21.689]
[1778422408125,34.34,80958.27,0.0,0.81709,9e-05,21.72347]
[1778422408311,34.34,80958.27,0.0,0.81709,9e-05,21.72347]
[1778422413878,34.34,80956.11,0.0,0.8169,9e-05,21.73489]
[1778422416682,34.34,80955.16,0.0,0.81681,9e-05,21.74142]
[1778422416813,34.34,80955.16,0.0,0.81681,9e-05,21.74142]
[1778422427841,34.34,80953.16,0.0,0.81662,9e-05,21.75509]
[1778422428060,34.34,80953.16,0.0,0.81662,9e-05,21.75509]
[1778422433486,34.34,80949.1,0.0,0.81623,9e-05,21.78293]
[1778422436807,34.34,80945.55,0.0,0.81589,9e-05,21.80678]
[1778422442193,34.34,80949.26,0.0,0.81624,9e-05,21.78186]
[1778422443062,34.34,80952.21,0.0,0.81652,9e-05,21.76228]
[1778422443083,34.34,80952.27,0.0,0.81652,9e-05,21.7621]
[1778422444090,34.34,80953.16,0.0,0.8166,9e-05,21.75636]
[1778422449125,34.35,80953.27,0.0,0.8166,9e-05,21.7568]
[1778422453440,34.35,80953.27,0.0,0.8166,9e-05,21.7568]
[1778422460202,34.35,80953.28,0.0,0.81656,9e-05,21.75925]
[1778422464230,34.35,80954.67,0.0,0.81668,9e-05,21.75084]
[1778422465237,34.35,80956.2,0.0,0.81682,9e-05,21.74082]
[1778422466244,34.35,80958.82,0.0,0.81707,9e-05,21.72315]
[1778422471281,34.36,80959.51,0.0,0.81714,9e-05,21.71633]
[1778422472288,34.36,80959.97,0.0,0.81718,9e-05,21.71353]
[1778422477323,34.36,80958.99,0.0,0.81707,9e-05,21.72087]
[1778422478330,34.36,80955.87,0.0,0.81678,9e-05,21.74173]
[1778422479337,34.36,80953.42,0.0,0.81655,9e-05,21.75807]
[1778422480344,34.36,80950.03,0.0,0.81623,9e-05,21.78084]
[1778422482358,34.36,80947.47,0.0,0.81599,9e-05,21.79803]
[1778422484372,34.36,80944.28,0.0,0.81569,9e-05,21.81938]
[1778422486386,34.36,80939.76,0.0,0.81526,9e-05,21.84958]
[1778422491422,34.36,80939.31,0.0,0.81522,9e-05,21.85219]
[1778422495450,34.36,80937.46,0.0,0.81505,9e-05,21.86419]
[1778422497464,34.36,80927.13,0.0,0.81408,0.0001,21.9331]
[1778422498471,34.36,80924.79,0.0,0.81385,0.0001,21.94865]
[1778422500485,34.36,80920.7,0.0,0.81347,0.0001,21.97592]
[1778422500854,34.36,80920.7,0.0,0.81347,0.0001,21.97592]
[1778422501065,34.36,80920.7,0.0,0.81347,0.0001,21.97592]
[1778422501492,34.36,80920.54,0.0,0.81345,0.0001,21.97693]
[1778422503506,34.36,80921.82,0.0,0.81357,0.0001,21.96827]
[1778422506523,34.36,80921.54,0.0,0.81355,0.0001,21.97009]
[1778422506527,34.36,80917.11,0.0,0.81313,0.0001,21.99967]
[1778422507534,34.36,80912.79,0.0,0.81271,0.0001,22.02851]
[1778422508541,34.36,80911.07,0.0,0.81255,0.0001,22.03995]
[1778422509068,34.36,80911.07,0.0,0.81255,0.0001,22.03995]
[1778422509140,34.36,80911.07,0.0,0.81255,0.0001,22.04001]
[1778422514583,34.36,80910.55,0.0,0.8125,0.0001,22.04377]
[1778422514852,34.36,80910.55,0.0,0.8125,0.0001,22.04377]
[1778422515063,34.36,80910.55,0.0,0.8125,0.0001,22.04377]
[1778422519118,34.36,80909.52,0.0,0.81239,0.0001,22.05097]
[1778422519310,34.36,80909.52,0.0,0.81239,0.0001,22.05097]
[1778422521067,34.36,80909.46,0.0,0.81238,0.0001,22.05153]
[1778422521161,34.36,80909.46,0.0,0.81238,0.0001,22.05161]
[1778422526673,34.36,80910.35,0.0,0.81246,0.0001,22.04604]
[1778422529884,34.36,80913.45,0.0,0.81275,0.0001,22.02579]
[1778422530062,34.36,80913.45,0.0,0.81275,0.0001,22.02579]
[1778422535736,34.36,80914.29,0.0,0.81284,0.0001,22.01774]
[1778422537750,34.36,80920.24,0.0,0.8134,0.0001,21.97869]
[1778422540550,34.36,80917.75,0.0,0.81315,0.0001,21.9957]
[1778422540566,34.36,80917.75,0.0,0.81315,0.0001,21.9957]
[1778422541665,34.36,80917.71,0.0,0.81315,0.0001,21.99632]
[1778422541687,34.37,80917.71,0.0,0.81314,0.0001,21.99667]
[1778422541812,34.37,80917.71,0.0,0.81314,0.0001,21.99667]
[1778422545437,34.37,80917.78,0.0,0.81314,0.0001,21.99671]
[1778422545563,34.37,80917.78,0.0,0.81314,0.0001,21.99671]
[1778422551848,34.37,80914.86,0.0,0.81285,0.0001,22.01742]
[1778422557890,34.37,80912.33,0.0,0.81259,0.0001,22.03511]
[1778422558949,34.37,80912.33,0.0,0.81259,0.0001,22.03511]
[1778422559064,34.37,80912.33,0.0,0.81259,0.0001,22.03511]
[1778422559440,34.37,80912.33,0.0,0.81259,0.0001,22.03511]
[1778422559559,34.37,80912.33,0.0,0.81259,0.0001,22.03511]
[1778422559654,34.37,80912.1,0.0,0.81257,0.0001,22.03677]
[1778422565946,34.37,80912.06,0.0,0.81255,0.0001,22.03785]
[1778422570069,34.37,80912.15,0.0,0.81256,0.0001,22.03759]
[1778422570313,34.37,80912.15,0.0,0.81256,0.0001,22.03759]
[1778422576016,34.37,80911.54,0.0,0.81249,0.0001,22.04245]
[1778422581051,34.38,80911.68,0.0,0.8125,0.0001,22.04205]
[1778422586087,34.38,80911.97,0.0,0.81252,0.0001,22.04065]
[1778422591123,34.38,80913.95,0.0,0.81272,0.0001,22.02438]
[1778422591995,34.38,80913.95,0.0,0.81272,0.0001,22.02438]
[1778422592063,34.38,80913.95,0.0,0.81272,0.0001,22.02438]
[1778422592746,34.38,80913.95,0.0,0.81272,0.0001,22.02438]
[1778422592785,34.38,80915.32,0.0,0.81285,0.0001,22.0155]
[1778422592815,34.38,80915.32,0.0,0.81285,0.0001,22.0155]
[1778422595497,34.38,80915.88,0.0,0.8129,0.0001,22.01191]
[1778422595568,34.38,80915.88,0.0,0.8129,0.0001,22.01191]
[1778422600657,34.38,80915.59,0.0,0.81286,0.0001,22.01458]
[1778422612271,34.38,80915.71,0.0,0.81285,0.0001,22.01561]
[1778422613480,34.38,80915.71,0.0,0.81285,0.0001,22.01561]
[1778422613561,34.38,80915.71,0.0,0.81285,0.0001,22.01561]
[1778422613791,34.38,80915.71,0.0,0.81285,0.0001,22.01561]
[1778422613812,34.38,80915.71,0.0,0.81285,0.0001,22.01561]
[1778422614285,34.38,80915.99,0.0,0.81287,0.0001,22.01403]
[1778422621334,34.39,80915.96,0.0,0.81285,0.0001,22.01524]
[1778422627376,34.39,80915.92,0.0,0.81284,0.0001,22.01634]
[1778422628486,34.39,80915.92,0.0,0.81284,0.0001,22.01634]
[1778422628560,34.39,80915.92,0.0,0.81284,0.0001,22.01634]
[1778422638453,34.39,80915.96,0.0,0.81282,0.0001,22.01744]
[1778422648523,34.39,80915.96,0.0,0.81281,0.0001,22.0186]
[1778422658593,34.4,80915.96,0.0,0.81281,0.0001,22.01629]
[1778422665642,34.4,80914.89,0.0,0.81269,0.0001,22.02441]
[1778422667656,34.4,80909.09,0.0,0.81214,0.0001,22.06333]
[1778422669906,34.4,80908.89,0.0,0.81212,0.0001,22.06474]
[1778422670078,34.4,80908.89,0.0,0.81212,0.0001,22.06474]
[1778422670153,34.4,80908.89,0.0,0.81212,0.0001,22.06474]
[1778422670311,34.4,80908.89,0.0,0.81212,0.0001,22.06474]
[1778422670677,34.4,80908.95,0.0,0.81212,0.0001,22.0645]
[1778422676719,34.4,80908.8,0.0,0.8121,0.0001,22.06594]
[1778422688803,34.4,80908.66,0.0,0.81207,0.0001,22.06762]
[1778422692212,34.4,80909.68,0.0,0.81217,0.0001,22.06098]
[1778422692315,34.4,80909.68,0.0,0.81217,0.0001,22.06098]
[1778422697379,34.4,80910.88,0.0,0.81228,0.0001,22.05333]
[1778422697559,34.4,80910.88,0.0,0.81228,0.0001,22.05333]
[1778422703908,34.4,80910.67,0.0,0.81225,0.0001,22.05521]
[1778422708943,34.4,80909.46,0.0,0.81213,0.0001,22.06364]
[1778422711745,34.4,80909.46,0.0,0.81213,0.0001,22.06364]
[1778422711819,34.4,80909.46,0.0,0.81213,0.0001,22.06364]
[1778422711906,34.4,80909.46,0.0,0.81213,0.0001,22.06364]
[1778422712060,34.41,80909.56,0.0,0.81216,0.0001,22.05959]
[1778422712160,34.41,80908.99,0.0,0.81211,0.0001,22.06339]
[1778422713750,34.41,80908.99,0.0,0.81211,0.0001,22.06339]
[1778422713816,34.41,80908.99,0.0,0.81211,0.0001,22.06339]
[1778422719801,34.41,80906.16,0.0,0.81183,0.0001,22.08247]
[1778422719811,34.41,80906.16,0.0,0.81183,0.0001,22.08247]
[1778422719905,34.41,80906.16,0.0,0.81183,0.0001,22.08247]
[1778422720058,34.41,80906.2,0.0,0.81184,0.0001,22.08224]
[1778422720159,34.41,80906.34,0.0,0.81185,0.0001,22.08134]
[1778422726063,34.41,80906.09,0.0,0.81182,0.0001,22.0832]
[1778422729456,34.41,80906.26,0.0,0.81184,0.0001,22.0821]
[1778422729565,34.41,80906.26,0.0,0.81184,0.0001,22.0821]
[1778422736133,34.41,80906.95,0.0,0.8119,0.0001,22.07777]
[1778422738720,34.41,80906.96,0.0,0.8119,0.0001,22.07773]
[1778422738816,34.41,80906.96,0.0,0.8119,0.0001,22.07773]
[1778422739113,34.41,80906.96,0.0,0.8119,0.0001,22.07777]
[1778422739309,34.41,80906.96,0.0,0.8119,0.0001,22.07777]
[1778422739410,34.41,80906.95,0.0,0.8119,0.0001,22.07787]
[1778422745196,34.41,80906.89,0.0,0.81189,0.0001,22.07847]
[1778422751760,34.41,80906.34,0.0,0.81184,0.0001,22.08225]
[1778422751814,34.41,80906.34,0.0,0.81184,0.0001,22.08225]
[1778422760301,34.41,80906.41,0.0,0.81184,0.0001,22.08198]
[1778422765337,34.41,80906.14,0.0,0.81181,0.0001,22.08378]
[1778422768467,34.41,80905.8,0.0,0.81178,0.0001,22.08604]
[1778422768566,34.41,80905.8,0.0,0.81178,0.0001,22.08604]
[1778422768888,34.41,80905.8,0.0,0.81178,0.0001,22.08604]
[1778422769063,34.41,80905.66,0.0,0.81177,0.0001,22.08696]
[1778422769367,34.41,80905.69,0.0,0.81177,0.0001,22.08674]
[1778422774402,34.41,80906.17,0.0,0.81184,0.0001,22.07986]
[1778422775545,34.41,80906.17,0.0,0.81184,0.0001,22.07986]
[1778422775565,34.41,80906.17,0.0,0.81184,0.0001,22.07986]
[1778422782458,34.41,80906.39,0.0,0.81186,0.0001,22.07836]
[1778422786486,34.41,80912.04,0.0,0.8124,0.0001,22.04113]
[1778422787236,34.41,80912.04,0.0,0.8124,0.0001,22.04113]
[1778422787311,34.41,80912.04,0.0,0.8124,0.0001,22.04113]
[1778422787769,34.41,80912.04,0.0,0.8124,0.0001,22.04113]
[1778422787811,34.41,80912.04,0.0,0.8124,0.0001,22.04113]
[1778422787870,34.41,80912.11,0.0,0.8124,0.0001,22.04071]
[1778422793535,34.41,80912.57,0.0,0.81243,0.0001,22.03904]
[1778422798570,34.41,80912.6,0.0,0.81241,0.0001,22.04002]
[1778422807633,34.42,80911.9,0.0,0.81232,0.0001,22.04683]
[1778422810941,34.42,80911.79,0.0,0.8123,0.0001,22.0478]
[1778422811062,34.42,80911.58,0.0,0.81228,0.0001,22.04967]
[1778422814682,34.42,80905.89,0.0,0.81172,0.0001,22.08813]
[1778422816859,34.42,80905.06,0.0,0.81165,0.0001,22.09365]
[1778422817063,34.42,80904.88,0.0,0.81163,0.0001,22.09484]
[1778422818074,34.42,80904.68,0.0,0.81161,0.0001,22.09615]
[1778422818308,34.42,80904.68,0.0,0.81161,0.0001,22.09615]
[1778422818710,34.42,80904.77,0.0,0.81162,0.0001,22.09553]
[1778422823745,34.42,80902.92,0.0,0.81144,0.0001,22.10784]
[1778422827230,34.42,80901.4,0.0,0.8113,0.0001,22.11791]
[1778422827311,34.42,80901.4,0.0,0.8113,0.0001,22.11791]
[1778422832808,34.42,80900.33,0.0,0.81122,0.0001,22.1213]
[1778422840864,34.42,80900.0,0.0,0.81119,0.0001,22.12331]
[1778422844085,34.42,80902.39,0.0,0.81142,0.0001,22.10738]
[1778422844314,34.42,80902.39,0.0,0.81142,0.0001,22.10738]
[1778422844923,34.42,80902.39,0.0,0.81142,0.0001,22.10738]
[1778422844954,34.42,80902.39,0.0,0.81142,0.0001,22.10737]
[1778422845066,34.42,80902.39,0.0,0.81142,0.0001,22.10737]
[1778422850934,34.42,80901.52,0.0,0.81133,0.0001,22.11316]
[1778422855899,34.42,80900.22,0.0,0.81121,0.0001,22.12181]
[1778422856063,34.42,80899.78,0.0,0.81117,0.0001,22.12473]
[1778422870068,34.42,80896.83,0.0,0.81089,0.0001,22.14359]
[1778422873251,34.42,80896.46,0.0,0.81086,0.0001,22.1458]
[1778422873313,34.42,80896.46,0.0,0.81086,0.0001,22.1458]
[1778422874546,34.42,80895.78,0.0,0.8108,0.0001,22.15022]
[1778422874561,34.42,80895.78,0.0,0.8108,0.0001,22.15022]
[1778422874647,34.42,80895.78,0.0,0.8108,0.0001,22.15012]
[1778422877058,34.42,80895.78,0.0,0.8108,0.0001,22.15012]
[1778422883159,34.42,80895.82,0.0,0.81082,0.0001,22.14891]
[1778422884757,34.42,80895.82,0.0,0.81082,0.0001,22.14891]
[1778422884810,34.42,80895.82,0.0,0.81082,0.0001,22.14891]
[1778422886748,34.41,80895.21,0.0,0.81076,0.0001,22.15273]
[1778422886809,34.41,80895.21,0.0,0.81076,0.0001,22.15273]
[1778422886910,34.41,80895.21,0.0,0.81076,0.0001,22.15261]
[1778422888194,34.41,80887.41,0.0,0.81002,0.0001,22.20423]
[1778422890221,34.41,80884.86,0.0,0.80977,0.0001,22.22116]
[1778422890314,34.41,80884.86,0.0,0.80977,0.0001,22.22116]
[1778422896251,34.41,80887.16,0.0,0.81002,0.0001,22.20209]
[1778422901286,34.41,80885.9,0.0,0.8099,0.0001,22.21033]
[1778422903431,34.41,80885.69,0.0,0.80988,0.0001,22.21169]
[1778422903565,34.41,80885.69,0.0,0.80988,0.0001,22.21169]
[1778422905276,34.41,80885.65,0.0,0.80987,0.0001,22.21188]
[1778422905310,34.41,80885.65,0.0,0.80987,0.0001,22.21188]
[1778422905377,34.41,80885.65,0.0,0.80987,0.0001,22.21185]
[1778422915385,34.41,80885.38,0.0,0.80985,0.0001,22.21325]
[1778422924448,34.41,80885.56,0.0,0.80988,0.0001,22.2117]
[1778422929483,34.41,80885.56,0.0,0.80988,0.0001,22.2115]
[1778422932695,34.41,80886.33,0.0,0.80995,0.0001,22.2063]
[1778422932815,34.41,80886.33,0.0,0.80995,0.0001,22.2063]
[1778422938845,34.41,80889.9,0.0,0.8103,0.0001,22.18242]
[1778422939064,34.41,80889.9,0.0,0.8103,0.0001,22.18242]
[1778422940307,34.41,80891.3,0.0,0.81044,0.0001,22.17302]
[1778422940563,34.41,80891.3,0.0,0.81044,0.0001,22.17302]
[1778422940564,34.41,80891.55,0.0,0.81046,0.0001,22.17137]
[1778422947613,34.41,80892.66,0.0,0.81057,0.0001,22.16377]
[1778422953655,34.41,80894.97,0.0,0.81081,0.0001,22.14492]
[1778422956040,34.41,80894.97,0.0,0.81081,0.0001,22.14492]
[1778422956066,34.41,80894.97,0.0,0.81081,0.0001,22.14492]
[1778422964733,34.41,80892.88,0.0,0.81061,0.0001,22.15912]
[1778422976821,34.41,80892.84,0.0,0.8106,0.0001,22.15947]
[1778422978693,34.41,80892.84,0.0,0.8106,0.0001,22.15947]
[1778422978813,34.41,80892.84,0.0,0.8106,0.0001,22.15947]
[1778422981014,34.41,80892.84,0.0,0.8106,0.0001,22.15948]
[1778422981060,34.41,80892.84,0.0,0.8106,0.0001,22.15948]
[1778422981161,34.41,80892.9,0.0,0.81061,0.0001,22.15909]
[1778422987898,34.41,80895.51,0.0,0.81086,0.0001,22.14185]
[1778422990919,34.41,80902.9,0.0,0.81156,0.0001,22.09281]
[1778422991330,34.41,80902.9,0.0,0.81156,0.0001,22.09281]
[1778422991560,34.41,80902.9,0.0,0.81156,0.0001,22.09281]
[1778422997968,34.41,80903.01,0.0,0.81156,0.0001,22.09285]
[1778422999431,34.41,80903.13,0.0,0.81157,0.0001,22.09216]
[1778422999565,34.41,80903.13,0.0,0.81157,0.0001,22.09216]
[1778423002139,34.41,80905.4,0.0,0.81179,0.0001,22.07727]
[1778423002164,34.41,80905.38,0.0,0.81178,0.0001,22.07753]
[1778423002312,34.41,80905.38,0.0,0.81178,0.0001,22.07753]
[1778423011059,34.42,80907.83,0.0,0.81202,0.0001,22.05892]
[1778423014080,34.42,80914.66,0.0,0.81267,0.0001,22.01379]
[1778423014719,34.42,80914.66,0.0,0.81267,0.0001,22.01379]
[1778423014809,34.42,80914.66,0.0,0.81267,0.0001,22.01379]
[1778423021129,34.42,80913.58,0.0,0.81256,0.0001,22.02165]
[1778423021908,34.42,80913.58,0.0,0.81256,0.0001,22.02165]
[1778423022069,34.42,80913.58,0.0,0.81256,0.0001,22.02165]
[1778423024414,34.42,80913.29,0.0,0.81253,0.0001,22.02375]
[1778423024559,34.42,80913.29,0.0,0.81253,0.0001,22.02375]
[1778423024659,34.42,80913.29,0.0,0.81253,0.0001,22.02392]
[1778423030192,34.42,80913.47,0.0,0.81253,0.0001,22.02392]
[1778423037241,34.43,80913.58,0.0,0.81251,0.0001,22.02506]
[1778423038726,34.43,80913.58,0.0,0.81251,0.0001,22.02506]
[1778423038809,34.43,80913.58,0.0,0.81251,0.0001,22.02506]
[1778423050332,34.43,80913.7,0.0,0.81248,0.0001,22.02716]
[1778423057597,34.43,80913.7,0.0,0.81248,0.0001,22.02716]
[1778423057811,34.43,80913.7,0.0,0.81248,0.0001,22.02716]
[1778423058651,34.44,80913.7,0.0,0.81246,0.0001,22.02867]
[1778423058818,34.44,80913.7,0.0,0.81246,0.0001,22.02867]
[1778423058915,34.44,80913.67,0.0,0.81246,0.0001,22.02908]
[1778423071479,34.44,80914.24,0.0,0.81249,0.0001,22.02441]
[1778423076514,34.44,80914.53,0.0,0.81251,0.0001,22.02351]
[1778423077985,34.44,80914.53,0.0,0.81251,0.0001,22.02351]
[1778423078062,34.44,80914.53,0.0,0.81251,0.0001,22.02351]
[1778423083563,34.45,80915.46,0.0,0.81258,0.0001,22.01876]
[1778423088598,34.45,80915.5,0.0,0.81257,0.0001,22.01953]
[1778423094640,34.45,80915.48,0.0,0.81255,0.0001,22.02088]
[1778423100370,34.45,80915.46,0.0,0.81253,0.0001,22.0218]
[1778423100565,34.45,80915.46,0.0,0.81253,0.0001,22.0218]
[1778423102650,34.45,80915.44,0.0,0.81253,0.0001,22.02233]
[1778423102819,34.45,80915.44,0.0,0.81253,0.0001,22.02233]
[1778423102895,34.45,80915.44,0.0,0.81252,0.0001,22.02272]
[1778423110753,34.46,80915.51,0.0,0.81251,0.0001,22.0238]
[1778423120823,34.46,80915.48,0.0,0.81248,0.0001,22.02587]
[1778423129886,34.46,80915.58,0.0,0.81247,0.0001,22.02685]
[1778423141970,34.47,80915.51,0.0,0.81245,0.0001,22.02587]
[1778423153047,34.47,80915.48,0.0,0.81242,0.0001,22.02797]
[1778423154081,34.47,80915.48,0.0,0.81242,0.0001,22.02797]
[1778423154310,34.47,80915.48,0.0,0.81242,0.0001,22.02797]
[1778423165956,34.47,80915.44,0.0,0.81241,0.0001,22.02891]
[1778423166065,34.47,80915.44,0.0,0.81241,0.0001,22.02891]
[1778423168492,34.48,80912.55,0.0,0.81211,0.0001,22.04994]
[1778423168564,34.48,80912.55,0.0,0.81211,0.0001,22.04994]
[1778423169159,34.48,80912.45,0.0,0.8121,0.0001,22.05075]
[1778423174194,34.48,80912.41,0.0,0.81208,0.0001,22.05171]
[1778423179229,34.48,80911.35,0.0,0.81197,0.0001,22.05945]
[1778423184264,34.48,80910.61,0.0,0.81189,0.0001,22.06504]
[1778423186139,34.48,80910.61,0.0,0.81189,0.0001,22.06504]
[1778423186309,34.48,80910.61,0.0,0.81189,0.0001,22.06504]
[1778423192320,34.49,80907.65,0.0,0.81162,0.0001,22.08217]
[1778423193735,34.49,80907.65,0.0,0.81162,0.0001,22.08217]
[1778423193808,34.49,80907.65,0.0,0.81162,0.0001,22.08217]
[1778423194334,34.49,80905.36,0.0,0.81139,0.0001,22.09761]
[1778423196564,34.49,80904.12,0.0,0.81127,0.0001,22.10605]
[1778423196814,34.49,80904.12,0.0,0.81127,0.0001,22.10605]
[1778423197355,34.49,80903.96,0.0,0.81125,0.0001,22.10719]
[1778423204406,34.49,80903.84,0.0,0.81124,0.0001,22.10853]
[1778423209441,34.49,80902.5,0.0,0.8111,0.0001,22.11769]
[1778423213063,34.49,80902.53,0.0,0.81111,0.0001,22.11754]
[1778423213309,34.49,80902.53,0.0,0.81111,0.0001,22.11754]
[1778423213411,34.49,80901.95,0.0,0.81105,0.0001,22.12151]
[1778423218505,34.49,80900.89,0.0,0.81094,0.0001,22.12871]
[1778423224547,34.49,80900.85,0.0,0.81094,0.0001,22.12913]
[1778423230589,34.49,80900.74,0.0,0.81093,0.0001,22.13001]
[1778423233898,34.49,80900.67,0.0,0.81092,0.0001,22.13052]
[1778423234063,34.49,80900.67,0.0,0.81092,0.0001,22.13052]
[1778423234318,34.49,80900.67,0.0,0.81092,0.0001,22.13052]
[1778423234363,34.49,80900.67,0.0,0.81092,0.0001,22.13054]
[1778423234559,34.49,80900.67,0.0,0.81092,0.0001,22.13054]
[1778423240659,34.49,80900.32,0.0,0.81088,0.0001,22.13302]
[1778423252744,34.49,80900.57,0.0,0.81092,0.0001,22.12803]
[1778423259793,34.49,80900.96,0.0,0.81096,0.0001,22.12564]
[1778423269863,34.49,80900.96,0.0,0.81095,0.0001,22.12595]
[1778423273399,34.49,80900.96,0.0,0.81095,0.0001,22.12595]
[1778423273564,34.49,80900.96,0.0,0.81095,0.0001,22.12595]
[1778423273687,34.49,80900.96,0.0,0.81095,0.0001,22.12595]
[1778423273816,34.49,80900.96,0.0,0.81095,0.0001,22.12595]
[1778423273913,34.49,80900.96,0.0,0.81095,0.0001,22.12609]
[1778423286983,34.49,80901.15,0.0,0.81096,0.0001,22.12533]
[1778423295040,34.49,80901.19,0.0,0.81096,0.0001,22.1254]
[1778423304103,34.49,80901.01,0.0,0.81094,0.0001,22.12697]
[1778423309138,34.49,80900.33,0.0,0.81087,0.0001,22.13169]
[1778423314173,34.49,80900.2,0.0,0.81088,0.0001,22.12914]
[1778423320215,34.5,80900.52,0.0,0.81091,0.0001,22.12725]
[1778423327264,34.5,80900.57,0.0,0.81091,0.0001,22.1272]
[1778423333306,34.5,80900.5,0.0,0.8109,0.0001,22.12791]
[1778423343376,34.5,80900.53,0.0,0.81089,0.0001,22.12809]
[1778423345566,34.5,80900.53,0.0,0.81089,0.0001,22.12809]
[1778423345814,34.5,80900.53,0.0,0.81089,0.0001,22.12809]
[1778423345914,34.5,80900.53,0.0,0.81089,0.0001,22.12818]
[1778423346922,34.5,80900.53,0.0,0.81089,0.0001,22.12818]
[1778423347059,34.5,80900.53,0.0,0.81089,0.0001,22.12818]
[1778423353457,34.5,80900.81,0.0,0.81092,0.0001,22.12653]
[1778423358483,34.5,80900.66,0.0,0.8109,0.0001,22.1277]
[1778423365532,34.5,80900.67,0.0,0.8109,0.0001,22.12788]
[1778423375602,34.5,80900.67,0.0,0.81091,0.0001,22.12468]
[1778423385672,34.5,80900.67,0.0,0.81091,0.0001,22.1251]
[1778423390707,34.5,80900.36,0.0,0.81088,0.0001,22.12736]
[1778423396749,34.5,80901.19,0.0,0.81095,0.0001,22.1221]
[1778423400680,34.5,80904.88,0.0,0.8113,0.0001,22.09781]
[1778423400814,34.5,80904.88,0.0,0.8113,0.0001,22.09781]
[1778423401215,34.5,80904.88,0.0,0.8113,0.0001,22.09781]
[1778423401311,34.5,80904.88,0.0,0.8113,0.0001,22.09781]
[1778423401316,34.5,80905.26,0.0,0.81134,0.0001,22.09536]
[1778423402767,34.5,80905.8,0.0,0.81139,0.0001,22.09186]
[1778423402814,34.5,80905.8,0.0,0.81139,0.0001,22.09186]
[1778423408835,34.5,80909.86,0.0,0.81178,0.0001,22.0646]
[1778423415884,34.5,80910.07,0.0,0.8118,0.0001,22.0631]
[1778423417900,34.5,80901.2,0.0,0.81095,0.0001,22.12193]
[1778423419563,34.5,80901.2,0.0,0.81095,0.0001,22.12193]
[1778423419813,34.5,80904.53,0.0,0.81127,0.0001,22.09973]
[1778423420329,34.5,80904.53,0.0,0.81127,0.0001,22.09973]
[1778423420560,34.5,80904.53,0.0,0.81127,0.0001,22.09973]
[1778423420430,34.5,80904.05,0.0,0.81123,0.0001,22.10285]
[1778423425956,34.5,80905.13,0.0,0.81134,0.0001,22.09527]
[1778423430990,34.5,80905.27,0.0,0.81136,0.0001,22.09403]
[1778423434166,34.5,80905.27,0.0,0.81136,0.0001,22.09403]
[1778423434314,34.5,80905.27,0.0,0.81136,0.0001,22.09403]
[1778423434516,34.5,80905.27,0.0,0.81136,0.0001,22.09403]
[1778423434562,34.5,80905.27,0.0,0.81136,0.0001,22.09403]
[1778423434617,34.5,80905.27,0.0,0.81138,0.0001,22.09025]
[1778423440054,34.5,80904.52,0.0,0.81131,0.0001,22.09487]
[1778423445163,34.5,80903.9,0.0,0.81126,0.0001,22.09871]
[1778423445313,34.5,80903.9,0.0,0.81126,0.0001,22.09871]
[1778423445410,34.5,80903.64,0.0,0.81123,0.0001,22.10037]
[1778423446169,34.5,80903.64,0.0,0.81123,0.0001,22.10037]
[1778423446311,34.5,80903.64,0.0,0.81123,0.0001,22.10037]
[1778423452138,34.5,80904.19,0.0,0.81129,0.0001,22.09625]
[1778423458233,34.5,80904.16,0.0,0.81129,0.0001,22.0962]
[1778423465229,34.5,80904.06,0.0,0.81129,0.0001,22.09634]
[1778423472278,34.49,80906.35,0.0,0.81151,0.0001,22.08083]
[1778423475203,34.49,80906.66,0.0,0.81155,0.0001,22.07874]
[1778423475314,34.49,80906.66,0.0,0.81155,0.0001,22.07874]
[1778423475414,34.49,80906.98,0.0,0.81158,0.0001,22.07661]
[1778423475861,34.49,80906.98,0.0,0.81158,0.0001,22.07661]
[1778423476060,34.49,80906.98,0.0,0.81158,0.0001,22.07661]
[1778423479236,34.49,80907.01,0.0,0.81158,0.0001,22.0764]
[1778423479312,34.49,80907.01,0.0,0.81158,0.0001,22.0764]
[1778423484364,34.49,80907.67,0.0,0.81164,0.0001,22.07198]
[1778423496448,34.49,80907.92,0.0,0.81169,0.0001,22.06661]
[1778423505511,34.49,80908.64,0.0,0.81176,0.0001,22.0617]
[1778423508381,34.49,80909.35,0.0,0.81183,0.0001,22.05696]
[1778423508569,34.49,80909.35,0.0,0.81183,0.0001,22.05696]
[1778423508585,34.49,80909.39,0.0,0.81183,0.0001,22.05669]
[1778423509111,34.49,80909.39,0.0,0.81183,0.0001,22.05669]
[1778423509312,34.49,80909.39,0.0,0.81183,0.0001,22.05669]
[1778423516588,34.49,80909.75,0.0,0.81187,0.0001,22.05424]
[1778423522630,34.49,80909.57,0.0,0.81185,0.0001,22.05536]
[1778423532700,34.49,80911.84,0.0,0.81207,0.0001,22.04009]
[1778423535721,34.49,80917.76,0.0,0.81264,0.0001,22.0007]
[1778423537735,34.49,80925.84,0.0,0.81341,0.0001,21.94697]
[1778423537903,34.49,80925.84,0.0,0.81341,0.0001,21.94697]
[1778423538066,34.49,80925.84,0.0,0.81341,0.0001,21.94697]
[1778423538742,34.49,80925.93,0.0,0.81341,0.0001,21.94657]
[1778423539395,34.49,80925.93,0.0,0.81341,0.0001,21.94657]
[1778423539560,34.49,80925.93,0.0,0.81341,0.0001,21.94657]
[1778423542270,34.49,80928.4,0.0,0.81364,0.0001,21.93037]
[1778423542310,34.49,80928.4,0.0,0.81364,0.0001,21.93037]
[1778423547805,34.5,80928.61,0.0,0.81365,0.0001,21.93016]
[1778423549150,34.5,80928.61,0.0,0.81365,0.0001,21.93016]
[1778423549312,34.5,80928.61,0.0,0.81365,0.0001,21.93016]
[1778423549319,34.5,80928.61,0.0,0.81364,0.0001,21.93035]
[1778423550497,34.5,80928.61,0.0,0.81364,0.0001,21.93035]
[1778423550560,34.5,80928.61,0.0,0.81364,0.0001,21.93035]
[1778423557875,34.5,80930.42,0.0,0.81381,9e-05,21.9164]
[1778423560373,34.5,80933.77,0.0,0.81413,9e-05,21.89432]
[1778423560568,34.5,80933.77,0.0,0.81413,9e-05,21.89432]
[1778423560654,34.5,80933.12,0.0,0.81406,9e-05,21.89891]
[1778423561736,34.5,80933.12,0.0,0.81406,9e-05,21.89891]
[1778423561812,34.5,80933.12,0.0,0.81406,9e-05,21.89891]
[1778423566938,34.5,80933.8,0.0,0.8141,9e-05,21.89616]
[1778423569469,34.5,80933.8,0.0,0.8141,9e-05,21.89616]
[1778423569561,34.5,80933.8,0.0,0.8141,9e-05,21.89616]
[1778423570706,34.51,80933.8,0.0,0.8141,9e-05,21.89667]
[1778423570776,34.51,80935.53,0.0,0.81426,9e-05,21.8854]
[1778423570813,34.51,80935.53,0.0,0.81426,9e-05,21.8854]
[1778423571083,34.51,80938.04,0.0,0.81449,9e-05,21.86895]
[1778423571973,34.51,80943.05,0.0,0.81496,9e-05,21.83586]
[1778423573989,34.51,80944.79,0.0,0.81512,9e-05,21.82459]
[1778423574067,34.51,80944.79,0.0,0.81512,9e-05,21.82459]
[1778423580266,34.51,80944.79,0.0,0.81512,9e-05,21.82493]
[1778423580312,34.51,80944.79,0.0,0.81512,9e-05,21.82493]
[1778423580364,34.51,80944.79,0.0,0.81509,9e-05,21.82698]
[1778423586071,34.52,80945.83,0.0,0.81517,9e-05,21.8214]
[1778423591106,34.52,80946.08,0.0,0.81518,9e-05,21.82086]
[1778423592290,34.52,80946.08,0.0,0.81518,9e-05,21.82086]
[1778423592310,34.52,80946.08,0.0,0.81518,9e-05,21.82086]
[1778423596820,34.52,80947.37,0.0,0.81529,9e-05,21.81313]
[1778423597064,34.52,80947.37,0.0,0.81529,9e-05,21.81313]
[1778423597151,34.52,80955.97,0.0,0.81609,9e-05,21.75625]
[1778423598158,34.52,80967.57,0.0,0.81718,9e-05,21.67914]
[1778423599165,34.52,80968.38,0.0,0.81725,9e-05,21.67414]
[1778423601297,34.52,80967.76,0.0,0.81719,9e-05,21.6785]
[1778423601310,34.52,80967.76,0.0,0.81719,9e-05,21.6785]
[1778423607353,34.53,80968.15,0.0,0.81721,9e-05,21.67722]
[1778423607561,34.53,80968.15,0.0,0.81721,9e-05,21.67722]
[1778423607662,34.53,80968.15,0.0,0.8172,9e-05,21.67744]
[1778423608862,34.53,80967.81,0.0,0.81717,9e-05,21.67993]
[1778423609064,34.53,80967.81,0.0,0.81717,9e-05,21.67993]
[1778423614270,34.53,80966.98,0.0,0.81709,9e-05,21.68368]
[1778423619048,34.53,80968.34,0.0,0.81721,9e-05,21.67523]
[1778423619065,34.53,80968.34,0.0,0.81721,9e-05,21.67523]
[1778423619805,34.53,80968.34,0.0,0.81721,9e-05,21.67523]
[1778423619146,34.53,80968.34,0.0,0.81719,9e-05,21.6762]
[1778423620062,34.53,80968.34,0.0,0.81719,9e-05,21.6762]
[1778423625682,34.54,80969.47,0.0,0.81728,9e-05,21.67028]
[1778423625812,34.54,80969.47,0.0,0.81728,9e-05,21.67028]
[1778423625783,34.54,80969.22,0.0,0.81725,9e-05,21.67229]
[1778423625911,34.54,80969.22,0.0,0.81725,9e-05,21.67262]
[1778423626937,34.54,80969.22,0.0,0.81725,9e-05,21.67262]
[1778423627059,34.54,80969.22,0.0,0.81725,9e-05,21.67262]
[1778423637431,34.55,80965.82,0.0,0.81688,9e-05,21.69894]
[1778423638895,34.55,80962.51,0.0,0.81656,9e-05,21.72131]
[1778423639067,34.55,80962.51,0.0,0.81656,9e-05,21.72131]
[1778423639445,34.55,80960.78,0.0,0.8164,9e-05,21.73311]
[1778423640612,34.55,80960.78,0.0,0.8164,9e-05,21.73311]
[1778423640815,34.55,80960.78,0.0,0.8164,9e-05,21.73311]
[1778423646494,34.55,80958.36,0.0,0.81615,9e-05,21.75089]
[1778423647025,34.55,80958.36,0.0,0.81615,9e-05,21.75089]
[1778423647067,34.55,80958.36,0.0,0.81615,9e-05,21.75089]
[1778423648822,34.55,80958.25,0.0,0.81613,9e-05,21.75185]
[1778423649064,34.55,80957.74,0.0,0.81608,9e-05,21.75547]
[1778423649165,34.55,80957.74,0.0,0.81608,9e-05,21.7557]
[1778423654550,34.55,80954.48,0.0,0.81576,9e-05,21.7785]
[1778423654997,34.55,80954.48,0.0,0.81576,9e-05,21.7785]
[1778423655065,34.55,80954.48,0.0,0.81576,9e-05,21.7785]
[1778423661599,34.56,80953.39,0.0,0.81564,9e-05,21.78707]
[1778423662352,34.56,80953.39,0.0,0.81564,9e-05,21.78707]
[1778423662560,34.56,80953.39,0.0,0.81564,9e-05,21.78707]
[1778423662606,34.56,80952.06,0.0,0.81551,9e-05,21.79611]
[1778423664530,34.56,80951.22,0.0,0.81543,9e-05,21.80188]
[1778423664568,34.56,80951.22,0.0,0.81543,9e-05,21.80188]
[1778423669430,34.56,80950.17,0.0,0.81532,9e-05,21.80967]
[1778423669558,34.56,80950.17,0.0,0.81532,9e-05,21.80967]
[1778423669655,34.56,80950.46,0.0,0.81534,9e-05,21.80789]
[1778423670902,34.56,80950.46,0.0,0.81534,9e-05,21.80789]
[1778423671065,34.56,80951.09,0.0,0.8154,9e-05,21.80385]
[1778423677711,34.56,80951.09,0.0,0.81541,9e-05,21.80136]
[1778423685767,34.56,80950.55,0.0,0.81534,9e-05,21.80612]
[1778423689284,34.56,80950.55,0.0,0.81534,9e-05,21.80612]
[1778423689310,34.56,80950.55,0.0,0.81534,9e-05,21.80612]
[1778423689795,34.56,80950.31,0.0,0.81531,9e-05,21.80826]
[1778423691358,34.57,80949.37,0.0,0.81522,9e-05,21.81465]
[1778423691561,34.57,80949.37,0.0,0.81522,9e-05,21.81465]
[1778423701879,34.57,80949.34,0.0,0.8152,9e-05,21.81619]
[1778423702355,34.57,80949.34,0.0,0.8152,9e-05,21.81619]
[1778423702633,34.57,80949.34,0.0,0.8152,9e-05,21.81619]
[1778423702735,34.57,80949.34,0.0,0.8152,9e-05,21.81631]
[1778423704621,34.57,80949.34,0.0,0.8152,9e-05,21.81631]
[1778423704812,34.57,80949.34,0.0,0.8152,9e-05,21.81631]
[1778423713965,34.57,80949.82,0.0,0.81522,9e-05,21.81461]
[1778423719000,34.57,80949.8,0.0,0.81521,9e-05,21.81537]
[1778423724299,34.57,80949.76,0.0,0.8152,9e-05,21.81576]
[1778423724313,34.57,80949.76,0.0,0.8152,9e-05,21.81576]
[1778423724638,34.57,80949.76,0.0,0.8152,9e-05,21.81625]
[1778423725046,34.57,80954.12,0.0,0.81561,9e-05,21.78736]
[1778423726771,34.57,80954.12,0.0,0.81561,9e-05,21.78736]
[1778423726813,34.57,80954.12,0.0,0.81561,9e-05,21.78736]
[1778423737427,34.58,80957.04,0.0,0.81587,9e-05,21.76879]
[1778423739847,34.58,80957.09,0.0,0.81588,9e-05,21.76643]
[1778423740065,34.58,80957.14,0.0,0.81588,9e-05,21.7663]
[1778423741067,34.58,80958.01,0.0,0.81596,9e-05,21.76072]
[1778423741158,34.58,80958.2,0.0,0.81597,9e-05,21.75967]
[1778423746193,34.58,80958.08,0.0,0.81595,9e-05,21.76154]
[1778423747887,34.58,80958.08,0.0,0.81595,9e-05,21.76154]
[1778423748067,34.58,80958.1,0.0,0.81594,9e-05,21.76163]
[1778423753242,34.59,80955.23,0.0,0.81566,9e-05,21.78204]
[1778423756598,34.59,80954.7,0.0,0.8156,9e-05,21.78595]
[1778423756818,34.59,80954.7,0.0,0.8156,9e-05,21.78595]
[1778423757793,34.59,80954.7,0.0,0.8156,9e-05,21.78614]
[1778423757811,34.59,80954.7,0.0,0.8156,9e-05,21.78614]
[1778423757894,34.59,80954.7,0.0,0.8156,9e-05,21.78632]
[1778423761877,34.59,80953.46,0.0,0.81547,9e-05,21.79494]
[1778423762064,34.59,80951.25,0.0,0.81526,9e-05,21.80998]
[1778423768347,34.59,80950.82,0.0,0.81521,9e-05,21.81383]
[1778423776634,34.59,80950.82,0.0,0.81521,9e-05,21.81383]
[1778423776814,34.59,80950.82,0.0,0.81521,9e-05,21.81383]
[1778423777936,34.59,80950.82,0.0,0.81519,9e-05,21.81487]
[1778423778037,34.59,80950.82,0.0,0.81519,9e-05,21.81512]
[1778423778063,34.59,80950.82,0.0,0.81519,9e-05,21.81512]
[1778423786473,34.6,80950.44,0.0,0.81514,9e-05,21.81852]
[1778423800571,34.6,80949.87,0.0,0.81509,9e-05,21.82]
[1778423803875,34.6,80945.89,0.0,0.81471,9e-05,21.84661]
[1778423804066,34.6,80945.89,0.0,0.81471,9e-05,21.84661]
[1778423809634,34.6,80944.41,0.0,0.81457,9e-05,21.8568]
[1778423811614,34.6,80943.79,0.0,0.81451,9e-05,21.86096]
[1778423811811,34.6,80943.79,0.0,0.81451,9e-05,21.86096]
[1778423813566,34.6,80940.81,0.0,0.81423,9e-05,21.88087]
[1778423813807,34.6,80940.81,0.0,0.81423,9e-05,21.88087]
[1778423813843,34.6,80940.81,0.0,0.81423,9e-05,21.88095]
[1778423819704,34.6,80941.0,0.0,0.81424,9e-05,21.88012]
[1778423824739,34.6,80940.71,0.0,0.81421,9e-05,21.88237]
[1778423829513,34.6,80940.64,0.0,0.8142,9e-05,21.88307]
[1778423829563,34.6,80940.64,0.0,0.8142,9e-05,21.88307]
[1778423830781,34.6,80930.85,0.0,0.81327,9e-05,21.94813]
[1778423836823,34.6,80929.14,0.0,0.8131,9e-05,21.95982]
[1778423838566,34.6,80929.17,0.0,0.8131,9e-05,21.95976]
[1778423838813,34.6,80929.17,0.0,0.8131,9e-05,21.95976]
[1778423839739,34.6,80929.17,0.0,0.8131,9e-05,21.95989]
[1778423839815,34.6,80929.17,0.0,0.8131,9e-05,21.95989]
[1778423839844,34.6,80929.65,0.0,0.81314,9e-05,21.95684]
[1778423844879,34.6,80931.71,0.0,0.81333,9e-05,21.94373]
[1778423847655,34.6,80933.17,0.0,0.81347,9e-05,21.9343]
[1778423847815,34.6,80933.17,0.0,0.81347,9e-05,21.9343]
[1778423853944,34.61,80931.24,0.0,0.81329,9e-05,21.94447]
[1778423857677,34.61,80930.83,0.0,0.81325,9e-05,21.94757]
[1778423857811,34.61,80930.83,0.0,0.81325,9e-05,21.94757]
[1778423859969,34.61,80931.0,0.0,0.81326,9e-05,21.94657]
[1778423860061,34.61,80931.0,0.0,0.81326,9e-05,21.94657]
[1778423860070,34.61,80931.68,0.0,0.81332,9e-05,21.94233]
[1778423871064,34.61,80931.07,0.0,0.81324,9e-05,21.94788]
[1778423876091,34.61,80932.54,0.0,0.81338,9e-05,21.93869]
[1778423876312,34.61,80932.54,0.0,0.81337,9e-05,21.93899]
[1778423883149,34.62,80931.82,0.0,0.81329,9e-05,21.94484]
[1778423885438,34.62,80931.09,0.0,0.81322,9e-05,21.94983]
[1778423885566,34.62,80931.09,0.0,0.81322,9e-05,21.94983]
[1778423887999,34.62,80931.09,0.0,0.81321,9e-05,21.95011]
[1778423888063,34.62,80931.09,0.0,0.81321,9e-05,21.95011]
[1778423888101,34.62,80931.09,0.0,0.81321,9e-05,21.9504]
[1778423894226,34.62,80932.07,0.0,0.81329,9e-05,21.94478]
[1778423895398,34.62,80932.07,0.0,0.81329,9e-05,21.94478]
[1778423895560,34.62,80932.07,0.0,0.81329,9e-05,21.94478]
[1778423901275,34.62,80932.04,0.0,0.81327,9e-05,21.94604]
[1778423905583,34.62,80931.31,0.0,0.8132,9e-05,21.95133]
[1778423905821,34.62,80931.31,0.0,0.8132,9e-05,21.95133]
[1778423907817,34.62,80931.31,0.0,0.8132,9e-05,21.95147]
[1778423908058,34.62,80931.31,0.0,0.8132,9e-05,21.95147]
[1778423908159,34.62,80931.31,0.0,0.81319,9e-05,21.9519]
[1778423914366,34.62,80932.04,0.0,0.81327,9e-05,21.94432]
[1778423915477,34.62,80932.04,0.0,0.81327,9e-05,21.94432]
[1778423915560,34.62,80932.04,0.0,0.81327,9e-05,21.94432]
[1778423921415,34.63,80932.04,0.0,0.81325,9e-05,21.94539]
[1778423925290,34.63,80931.45,0.0,0.81319,9e-05,21.94975]
[1778423925312,34.63,80931.45,0.0,0.81319,9e-05,21.94975]
[1778423927766,34.63,80931.28,0.0,0.81317,9e-05,21.95116]
[1778423927817,34.63,80931.28,0.0,0.81317,9e-05,21.95116]
[1778423927867,34.63,80931.28,0.0,0.81317,9e-05,21.95131]
[1778423932438,34.63,80931.28,0.0,0.81317,9e-05,21.95131]
[1778423932563,34.63,80931.28,0.0,0.81317,9e-05,21.95131]
[1778423935573,34.63,80936.61,0.0,0.81366,9e-05,21.917]
[1778423935808,34.63,80936.61,0.0,0.81366,9e-05,21.917]
[1778423935910,34.63,80939.93,0.0,0.81397,9e-05,21.89517]
[1778423941285,34.63,80940.16,0.0,0.81398,9e-05,21.89461]
[1778423941315,34.63,80940.16,0.0,0.81398,9e-05,21.89461]
[1778423946590,34.63,80939.87,0.0,0.81394,9e-05,21.89727]
[1778423951625,34.64,80941.03,0.0,0.81404,9e-05,21.89032]
[1778423955509,34.64,80942.02,0.0,0.81413,9e-05,21.88418]
[1778423955561,34.64,80942.02,0.0,0.81413,9e-05,21.88418]
[1778423959346,34.64,80941.95,0.0,0.81412,9e-05,21.88479]
[1778423959558,34.64,80941.95,0.0,0.81412,9e-05,21.88479]
[1778423959681,34.64,80941.98,0.0,0.81412,9e-05,21.88517]
[1778423964716,34.64,80941.73,0.0,0.81408,9e-05,21.88752]
[1778423970758,34.64,80941.95,0.0,0.81409,9e-05,21.88688]
[1778423978814,34.64,80941.7,0.0,0.81408,9e-05,21.88601]
[1778423985217,34.65,80941.44,0.0,0.81404,9e-05,21.88826]
[1778423985311,34.65,80942.17,0.0,0.81411,9e-05,21.88367]
[1778423994586,34.65,80942.17,0.0,0.81411,9e-05,21.88381]
[1778423994681,34.65,80942.17,0.0,0.81411,9e-05,21.88381]
[1778423997468,34.65,80941.59,0.0,0.81404,9e-05,21.88896]
[1778423997564,34.65,80941.59,0.0,0.81404,9e-05,21.88896]
[1778423997663,34.65,80941.59,0.0,0.81403,9e-05,21.8892]
[1778424004779,34.65,80941.59,0.0,0.81403,9e-05,21.8892]
[1778424004809,34.65,80941.59,0.0,0.81403,9e-05,21.8892]
[1778424004998,34.65,80942.31,0.0,0.81409,9e-05,21.88527]
[1778424014344,34.65,80942.2,0.0,0.81407,9e-05,21.8865]
[1778424017811,34.65,80941.18,0.0,0.81396,9e-05,21.89412]
[1778424018067,34.65,80941.18,0.0,0.81396,9e-05,21.89412]
[1778424018096,34.65,80941.18,0.0,0.81396,9e-05,21.89435]
[1778424023124,34.66,80940.38,0.0,0.81388,9e-05,21.9002]
[1778424029701,34.66,80941.14,0.0,0.81394,9e-05,21.89559]
[1778424033194,34.66,80943.84,0.0,0.81421,9e-05,21.87475]
[1778424034201,34.66,80948.56,0.0,0.81465,9e-05,21.84356]
[1778424035209,34.66,80949.29,0.0,0.81472,9e-05,21.83886]
[1778424040243,34.66,80949.3,0.0,0.81471,9e-05,21.83969]
[1778424041669,34.66,80949.32,0.0,0.81471,9e-05,21.83973]
[1778424042259,34.66,80956.32,0.0,0.81537,9e-05,21.79347]
[1778424043264,34.66,80963.95,0.0,0.81608,9e-05,21.74284]
[1778424044272,34.66,80967.09,0.0,0.81638,9e-05,21.72208]
[1778424045278,34.66,80968.11,0.0,0.81647,9e-05,21.71546]
[1778424045710,34.66,80968.11,0.0,0.81647,9e-05,21.71546]
[1778424046285,34.66,80966.4,0.0,0.8163,9e-05,21.7272]
[1778424048299,34.66,80964.7,0.0,0.81614,9e-05,21.73884]
[1778424049306,34.66,80962.62,0.0,0.81594,9e-05,21.75281]
[1778424050313,34.66,80960.58,0.0,0.81575,9e-05,21.76649]
[1778424051821,34.66,80960.75,0.0,0.81576,9e-05,21.76548]
[1778424052327,34.66,80961.21,0.0,0.81581,9e-05,21.76254]
[1778424053334,34.66,80959.28,0.0,0.81562,9e-05,21.77548]
[1778424054341,34.66,80957.89,0.0,0.81549,9e-05,21.78491]
[1778424055348,34.67,80950.46,0.0,0.81479,9e-05,21.83438]
[1778424056355,34.67,80948.3,0.0,0.81458,9e-05,21.84883]
[1778424057362,34.67,80947.56,0.0,0.81451,9e-05,21.85383]
[1778424059602,34.67,80947.5,0.0,0.8145,9e-05,21.85432]
[1778424059813,34.67,80947.5,0.0,0.8145,9e-05,21.85432]
[1778424059884,34.67,80947.5,0.0,0.8145,9e-05,21.85441]
[1778424067432,34.67,80947.75,0.0,0.81452,9e-05,21.85338]
[1778424070453,34.67,80946.97,0.0,0.81444,9e-05,21.85879]
[1778424075488,34.67,80947.18,0.0,0.81445,9e-05,21.85779]
[1778424079235,34.67,80946.97,0.0,0.81443,9e-05,21.85934]
[1778424079336,34.67,80942.01,0.0,0.81396,9e-05,21.8925]
[1778424079518,34.67,80937.52,0.0,0.81354,9e-05,21.92224]
[1778424080526,34.67,80930.86,0.0,0.8129,9e-05,21.96641]
[1778424081532,34.67,80929.22,0.0,0.81275,9e-05,21.97728]
[1778424086131,34.67,80928.86,0.0,0.81271,9e-05,21.97966]
[1778424086309,34.67,80928.86,0.0,0.81271,9e-05,21.97966]
[1778424086232,34.67,80925.38,0.0,0.81238,0.0001,22.00268]
[1778424092609,34.67,80926.34,0.0,0.81248,0.0001,21.99352]
[1778424095630,34.67,80928.05,0.0,0.81264,9e-05,21.98274]
[1778424096637,34.67,80929.73,0.0,0.8128,9e-05,21.97182]
[1778424097644,34.67,80930.85,0.0,0.8129,9e-05,21.96462]
[1778424098651,34.67,80932.75,0.0,0.81308,9e-05,21.95226]
[1778424105700,34.68,80933.1,0.0,0.81309,9e-05,21.95156]
[1778424111745,34.68,80932.93,0.0,0.81305,9e-05,21.95407]
[1778424117787,34.68,80932.93,0.0,0.81304,9e-05,21.95504]
[1778424118794,34.68,80931.21,0.0,0.81287,9e-05,21.96658]
[1778424119801,34.68,80927.86,0.0,0.81255,9e-05,21.98888]
[1778424121815,34.68,80928.91,0.0,0.81265,9e-05,21.98218]
[1778424124836,34.68,80930.26,0.0,0.81277,9e-05,21.97364]
[1778424126850,34.68,80928.52,0.0,0.8126,9e-05,21.98543]
[1778424132892,34.69,80928.63,0.0,0.8126,9e-05,21.98547]
[1778424134906,34.69,80926.04,0.0,0.81235,0.0001,22.00284]
[1778424136920,34.69,80928.64,0.0,0.8126,9e-05,21.98587]
[1778424138934,34.69,80929.88,0.0,0.81271,9e-05,21.97793]
[1778424144976,34.69,80930.3,0.0,0.81274,9e-05,21.97599]
[1778424146990,34.69,80928.51,0.0,0.81257,9e-05,21.98812]
[1778424149004,34.69,80922.7,0.0,0.81201,0.0001,22.02679]
[1778424153032,34.69,80920.12,0.0,0.81178,0.0001,22.04054]
[1778424154039,34.69,80918.7,0.0,0.81165,0.0001,22.04998]
[1778424155046,34.69,80916.84,0.0,0.81147,0.0001,22.06232]
[1778424160081,34.69,80917.54,0.0,0.81153,0.0001,22.05791]
[1778424161088,34.69,80916.31,0.0,0.81141,0.0001,22.06609]
[1778424166123,34.69,80915.87,0.0,0.81137,0.0001,22.0692]
[1778424166764,34.69,80915.87,0.0,0.81137,0.0001,22.0692]
[1778424166811,34.69,80915.87,0.0,0.81137,0.0001,22.0692]
[1778424167402,34.69,80915.87,0.0,0.81137,0.0001,22.0692]
[1778424167130,34.69,80915.84,0.0,0.81137,0.0001,22.06944]
[1778424167813,34.69,80915.84,0.0,0.81137,0.0001,22.06944]
[1778424168137,34.69,80915.13,0.0,0.8113,0.0001,22.07417]
[1778424174179,34.69,80915.35,0.0,0.81132,0.0001,22.07297]
[1778424181228,34.69,80915.56,0.0,0.81133,0.0001,22.07196]
[1778424181465,34.69,80915.56,0.0,0.81133,0.0001,22.07196]
[1778424181560,34.69,80915.56,0.0,0.81133,0.0001,22.07196]
[1778424181565,34.69,80915.56,0.0,0.81133,0.0001,22.07202]
[1778424185256,34.69,80917.6,0.0,0.81152,0.0001,22.05874]
[1778424185529,34.69,80917.6,0.0,0.81152,0.0001,22.05874]
[1778424185570,34.69,80917.6,0.0,0.81152,0.0001,22.05874]
[1778424186263,34.69,80917.29,0.0,0.81149,0.0001,22.06086]
[1778424191298,34.7,80918.59,0.0,0.81161,0.0001,22.0527]
[1778424195811,34.7,80919.12,0.0,0.81165,0.0001,22.04958]
[1778424196333,34.7,80918.25,0.0,0.81157,0.0001,22.05543]
[1778424201368,34.7,80918.49,0.0,0.81159,0.0001,22.05433]
[1778424205926,34.7,80919.84,0.0,0.81171,0.0001,22.0458]
[1778424206071,34.7,80919.84,0.0,0.81171,0.0001,22.0458]
[1778424206403,34.7,80919.81,0.0,0.8117,0.0001,22.04611]
[1778424208531,34.7,80918.67,0.0,0.81159,0.0001,22.05385]
[1778424209063,34.7,80918.67,0.0,0.81159,0.0001,22.05385]
[1778424209424,34.7,80918.41,0.0,0.81157,0.0001,22.05576]
[1778424212445,34.7,80917.11,0.0,0.81146,0.0001,22.06101]
[1778424214459,34.7,80914.59,0.0,0.81122,0.0001,22.07782]
[1778424215978,34.7,80913.59,0.0,0.81112,0.0001,22.08448]
[1778424216064,34.7,80913.59,0.0,0.81112,0.0001,22.08448]
[1778424216473,34.7,80912.77,0.0,0.81104,0.0001,22.08994]
[1778424222515,34.7,80912.48,0.0,0.81101,0.0001,22.09216]
[1778424225816,34.7,80913.29,0.0,0.81109,0.0001,22.08691]
[1778424225915,34.7,80913.3,0.0,0.81109,0.0001,22.0869]
[1778424229049,34.7,80913.01,0.0,0.81106,0.0001,22.08893]
[1778424229062,34.7,80913.01,0.0,0.81106,0.0001,22.08893]
[1778424229145,34.7,80909.25,0.0,0.8107,0.0001,22.11379]
[1778424230572,34.7,80903.48,0.0,0.81014,0.0001,22.15201]
[1778424232228,34.7,80903.48,0.0,0.81014,0.0001,22.15201]
[1778424232314,34.7,80903.48,0.0,0.81014,0.0001,22.15201]
[1778424237400,34.7,80896.46,0.0,0.80947,0.0001,22.19865]
[1778424237559,34.7,80896.46,0.0,0.80946,0.0001,22.19873]
[1778424240467,34.7,80895.65,0.0,0.80939,0.0001,22.20411]
[1778424240568,34.7,80895.93,0.0,0.80941,0.0001,22.20231]
[1778424240642,34.7,80895.47,0.0,0.80937,0.0001,22.20538]
[1778424245681,34.7,80895.97,0.0,0.80941,0.0001,22.2023]
[1778424247752,34.7,80896.04,0.0,0.80942,0.0001,22.20175]
[1778424247818,34.7,80896.04,0.0,0.80942,0.0001,22.20175]
[1778424253746,34.7,80896.72,0.0,0.80949,0.0001,22.19671]
[1778424257807,34.7,80894.09,0.0,0.80924,0.0001,22.21416]
[1778424258068,34.7,80894.09,0.0,0.80924,0.0001,22.21416]
[1778424258177,34.7,80894.09,0.0,0.80924,0.0001,22.21416]
[1778424258316,34.7,80894.09,0.0,0.80924,0.0001,22.21416]
[1778424258417,34.7,80893.96,0.0,0.80923,0.0001,22.21505]
[1778424259805,34.7,80883.1,0.0,0.80818,0.0001,22.28658]
[1778424260797,34.7,80881.12,0.0,0.80799,0.0001,22.29971]
[1778424265316,34.7,80880.66,0.0,0.80794,0.0001,22.30297]
[1778424265412,34.7,80881.2,0.0,0.80799,0.0001,22.29949]
[1778424265566,34.7,80881.2,0.0,0.80799,0.0001,22.29949]
[1778424265995,34.7,80881.2,0.0,0.80799,0.0001,22.29949]
[1778424266060,34.7,80881.2,0.0,0.80799,0.0001,22.29949]
[1778424274897,34.71,80880.57,0.0,0.80794,0.0001,22.30076]
[1778424277918,34.71,80886.88,0.0,0.80855,0.0001,22.25944]
[1778424281835,34.71,80889.0,0.0,0.80875,0.0001,22.24583]
[1778424282062,34.71,80889.0,0.0,0.80875,0.0001,22.24583]
[1778424282442,34.71,80889.0,0.0,0.80875,0.0001,22.24583]
[1778424282560,34.71,80889.0,0.0,0.80875,0.0001,22.24583]
[1778424282544,34.71,80889.0,0.0,0.80874,0.0001,22.24604]
[1778424287734,34.71,80890.37,0.0,0.80887,0.0001,22.2373]
[1778424287810,34.71,80890.37,0.0,0.80887,0.0001,22.2373]
[1778424295037,34.71,80889.03,0.0,0.80873,0.0001,22.24695]
[1778424298269,34.71,80889.03,0.0,0.80873,0.0001,22.24695]
[1778424298316,34.71,80889.03,0.0,0.80873,0.0001,22.24695]
[1778424298411,34.71,80888.61,0.0,0.80869,0.0001,22.24999]
[1778424298740,34.71,80888.61,0.0,0.80869,0.0001,22.24999]
[1778424298818,34.71,80888.61,0.0,0.80869,0.0001,22.24999]
[1778424305107,34.71,80889.53,0.0,0.80877,0.0001,22.24462]
[1778424307046,34.71,80889.68,0.0,0.80878,0.0001,22.24374]
[1778424307065,34.71,80889.68,0.0,0.80878,0.0001,22.24374]
[1778424307478,34.71,80889.68,0.0,0.80878,0.0001,22.24374]
[1778424307565,34.71,80889.68,0.0,0.80878,0.0001,22.24374]
[1778424307577,34.71,80889.53,0.0,0.80876,0.0001,22.24493]
[1778424314170,34.71,80888.85,0.0,0.80869,0.0001,22.25001]
[1778424317277,34.71,80888.85,0.0,0.80868,0.0001,22.25019]
[1778424317313,34.71,80888.85,0.0,0.80868,0.0001,22.25019]
[1778424317329,34.71,80888.85,0.0,0.80868,0.0001,22.25028]
[1778424318043,34.71,80888.85,0.0,0.80868,0.0001,22.25028]
[1778424318066,34.71,80888.85,0.0,0.80868,0.0001,22.25028]
[1778424326254,34.72,80893.5,0.0,0.80912,0.0001,22.22044]
[1778424328680,34.72,80896.53,0.0,0.80941,0.0001,22.20075]
[1778424328814,34.72,80896.53,0.0,0.80941,0.0001,22.20075]
[1778424329316,34.72,80896.53,0.0,0.80941,0.0001,22.20075]
[1778424329565,34.72,80896.53,0.0,0.80941,0.0001,22.20075]
[1778424329366,34.72,80896.53,0.0,0.8094,0.0001,22.2009]
[1778424333632,34.72,80896.34,0.0,0.8094,0.0001,22.19901]
[1778424333812,34.72,80896.34,0.0,0.8094,0.0001,22.19901]
[1778424342366,34.72,80896.66,0.0,0.80941,0.0001,22.1983]
[1778424345524,34.72,80896.66,0.0,0.80941,0.0001,22.1983]
[1778424345566,34.72,80896.66,0.0,0.80941,0.0001,22.1983]
[1778424345569,34.72,80896.66,0.0,0.80941,0.0001,22.19874]
[1778424346310,34.72,80896.66,0.0,0.80941,0.0001,22.19874]
[1778424346559,34.72,80896.66,0.0,0.80941,0.0001,22.19874]
[1778424355457,34.72,80897.03,0.0,0.80942,0.0001,22.19778]
[1778424360492,34.73,80886.99,0.0,0.80845,0.0001,22.26453]
[1778424361729,34.73,80886.37,0.0,0.80839,0.0001,22.26871]
[1778424361817,34.73,80886.37,0.0,0.80839,0.0001,22.26871]
[1778424362506,34.73,80886.34,0.0,0.80838,0.0001,22.26897]
[1778424362942,34.73,80886.34,0.0,0.80838,0.0001,22.26897]
[1778424363062,34.73,80886.34,0.0,0.80838,0.0001,22.26897]
[1778424369555,34.73,80885.71,0.0,0.80832,0.0001,22.27357]
[1778424372668,34.73,80884.43,0.0,0.80819,0.0001,22.2822]
[1778424372812,34.73,80884.43,0.0,0.80819,0.0001,22.2822]
[1778424373505,34.73,80884.43,0.0,0.80819,0.0001,22.2822]
[1778424373564,34.73,80884.43,0.0,0.80819,0.0001,22.2822]
[1778424373583,34.73,80884.39,0.0,0.80818,0.0001,22.28259]
[1778424379625,34.73,80882.92,0.0,0.80804,0.0001,22.29251]
[1778424384660,34.73,80882.78,0.0,0.80802,0.0001,22.29358]
[1778424389695,34.73,80882.93,0.0,0.80803,0.0001,22.29275]
[1778424392648,34.73,80882.27,0.0,0.80797,0.0001,22.29712]
[1778424392665,34.73,80882.34,0.0,0.808,0.0001,22.29312]
[1778424392814,34.73,80882.34,0.0,0.808,0.0001,22.29312]
[1778424392818,34.73,80882.78,0.0,0.80804,0.0001,22.29023]
[1778424394379,34.73,80882.78,0.0,0.80804,0.0001,22.29023]
[1778424394564,34.73,80882.78,0.0,0.80804,0.0001,22.29023]
[1778424405808,34.73,80881.95,0.0,0.80795,0.0001,22.29616]
[1778424408661,34.73,80881.95,0.0,0.80795,0.0001,22.29616]
[1778424408664,34.73,80881.99,0.0,0.80796,0.0001,22.296]
[1778424408814,34.73,80881.99,0.0,0.80796,0.0001,22.296]
[1778424409836,34.73,80881.1,0.0,0.80787,0.0001,22.30188]
[1778424411431,34.73,80881.1,0.0,0.80787,0.0001,22.30188]
[1778424411560,34.73,80881.1,0.0,0.80787,0.0001,22.30188]
[1778424415878,34.73,80870.75,0.0,0.80687,0.0001,22.36979]
[1778424416969,34.73,80870.75,0.0,0.80687,0.0001,22.36979]
[1778424417071,34.73,80870.75,0.0,0.80687,0.0001,22.36979]
[1778424417127,34.73,80870.6,0.0,0.80686,0.0001,22.37086]
[1778424419677,34.73,80867.43,0.0,0.80655,0.0001,22.39175]
[1778424419812,34.73,80865.04,0.0,0.80632,0.0001,22.40749]
[1778424424942,34.73,80861.89,0.0,0.80601,0.0001,22.4284]
[1778424425949,34.73,80855.85,0.0,0.80542,0.0001,22.46816]
[1778424427723,34.73,80854.12,0.0,0.80525,0.0001,22.47962]
[1778424427814,34.73,80854.12,0.0,0.80525,0.0001,22.47962]
[1778424427963,34.73,80854.26,0.0,0.80526,0.0001,22.47882]
[1778424429047,34.73,80854.26,0.0,0.80526,0.0001,22.47882]
[1778424429070,34.73,80854.26,0.0,0.80526,0.0001,22.47882]
[1778424430992,34.73,80843.42,0.0,0.8042,0.0001,22.55011]
[1778424431997,34.73,80834.09,0.0,0.80328,0.0001,22.61143]
[1778424434014,34.74,80833.81,0.0,0.80325,0.0001,22.61378]
[1778424434899,34.74,80833.81,0.0,0.80325,0.0001,22.61378]
[1778424435021,34.74,80833.19,0.0,0.80318,0.0001,22.6181]
[1778424436254,34.74,80833.19,0.0,0.80318,0.0001,22.6181]
[1778424436314,34.74,80833.19,0.0,0.80318,0.0001,22.6181]
[1778424436413,34.74,80831.62,0.0,0.80303,0.0001,22.6286]
[1778424440058,34.74,80826.0,0.0,0.80247,0.0001,22.66552]
[1778424440764,34.74,80826.0,0.0,0.80247,0.0001,22.66552]
[1778424440813,34.74,80826.0,0.0,0.80247,0.0001,22.66552]
[1778424442072,34.74,80819.82,0.0,0.80186,0.0001,22.7059]
[1778424446577,34.74,80820.69,0.0,0.80194,0.0001,22.70062]
[1778424446602,34.74,80823.17,0.0,0.80218,0.0001,22.68461]
[1778424446809,34.74,80823.17,0.0,0.80218,0.0001,22.68461]
[1778424447107,34.74,80824.27,0.0,0.80229,0.0001,22.67761]
[1778424449087,34.74,80826.63,0.0,0.80252,0.0001,22.66241]
[1778424449314,34.74,80826.63,0.0,0.80252,0.0001,22.66241]
[1778424454049,34.74,80829.44,0.0,0.80281,0.0001,22.64093]
[1778424454060,34.74,80829.44,0.0,0.80281,0.0001,22.64093]
[1778424454156,34.74,80836.03,0.0,0.80345,0.0001,22.59799]
[1778424456649,34.74,80836.26,0.0,0.80347,0.0001,22.59659]
[1778424456815,34.74,80833.09,0.0,0.80316,0.0001,22.61739]
[1778424461049,34.74,80831.55,0.0,0.80301,0.0001,22.62774]
[1778424461069,34.74,80831.55,0.0,0.80301,0.0001,22.62774]
[1778424461208,34.74,80831.47,0.0,0.803,0.0001,22.62835]
[1778424464452,34.74,80830.32,0.0,0.80288,0.0001,22.63601]
[1778424464564,34.74,80830.32,0.0,0.80288,0.0001,22.63601]
[1778424470274,34.74,80829.6,0.0,0.80281,0.0001,22.64106]
[1778424470984,34.74,80829.6,0.0,0.80281,0.0001,22.64106]
[1778424471065,34.74,80829.6,0.0,0.80281,0.0001,22.64106]
[1778424471087,34.74,80829.6,0.0,0.80281,0.0001,22.6411]
[1778424472197,34.74,80829.6,0.0,0.80281,0.0001,22.6411]
[1778424472315,34.74,80829.6,0.0,0.80281,0.0001,22.6411]
[1778424478577,34.74,80826.26,0.0,0.80248,0.0001,22.66308]
[1778424478638,34.74,80821.63,0.0,0.80202,0.0001,22.69328]
[1778424478810,34.74,80821.63,0.0,0.80202,0.0001,22.69328]
[1778424479337,34.74,80820.57,0.0,0.80192,0.0001,22.70016]
[1778424480157,34.74,80820.57,0.0,0.80192,0.0001,22.70016]
[1778424480310,34.74,80820.57,0.0,0.80192,0.0001,22.70016]
[1778424486386,34.74,80817.8,0.0,0.80165,0.0001,22.71802]
[1778424491421,34.74,80816.64,0.0,0.80154,0.0001,22.7254]
[1778424494045,34.74,80812.86,0.0,0.80117,0.0001,22.74991]
[1778424494061,34.74,80812.86,0.0,0.80117,0.0001,22.74991]
[1778424494442,34.74,80812.85,0.0,0.80116,0.0001,22.75008]
[1778424495780,34.74,80812.85,0.0,0.80116,0.0001,22.75008]
[1778424495815,34.74,80812.57,0.0,0.80114,0.0001,22.75201]
[1778424501491,34.74,80808.38,0.0,0.80072,0.0001,22.77977]
[1778424507533,34.74,80814.96,0.0,0.80136,0.0001,22.73723]
[1778424508833,34.74,80817.39,0.0,0.8016,0.0001,22.72149]
[1778424509067,34.74,80817.39,0.0,0.8016,0.0001,22.72149]
[1778424509547,34.74,80817.91,0.0,0.80165,0.0001,22.7182]
[1778424510601,34.74,80817.91,0.0,0.80165,0.0001,22.7182]
[1778424510813,34.75,80817.94,0.0,0.80165,0.0001,22.71811]
[1778424516596,34.75,80821.17,0.0,0.80198,0.0001,22.69421]
[1778424521632,34.75,80821.06,0.0,0.80196,0.0001,22.69557]
[1778424524332,34.75,80823.16,0.0,0.80216,0.0001,22.68213]
[1778424524559,34.75,80823.16,0.0,0.80216,0.0001,22.68213]
[1778424524652,34.75,80824.83,0.0,0.80232,0.0001,22.67124]
[1778424526231,34.75,80825.78,0.0,0.80241,0.0001,22.66511]
[1778424526317,34.75,80825.78,0.0,0.80241,0.0001,22.66511]
[1778424530426,34.75,80830.2,0.0,0.80285,0.0001,22.63646]
[1778424530563,34.75,80830.2,0.0,0.80285,0.0001,22.63646]
[1778424530694,34.75,80831.09,0.0,0.80293,0.0001,22.6307]
[1778424531415,34.75,80831.09,0.0,0.80293,0.0001,22.6307]
[1778424531574,34.75,80831.09,0.0,0.80293,0.0001,22.6307]
[1778424539758,34.75,80831.29,0.0,0.80294,0.0001,22.63021]
[1778424540440,34.75,80831.29,0.0,0.80294,0.0001,22.63021]
[1778424540564,34.75,80831.29,0.0,0.80294,0.0001,22.63021]
[1778424540765,34.75,80831.11,0.0,0.80292,0.0001,22.63148]
[1778424542429,34.75,80830.65,0.0,0.80287,0.0001,22.63456]
[1778424542565,34.75,80830.65,0.0,0.80287,0.0001,22.63456]
[1778424547815,34.75,80829.02,0.0,0.80271,0.0001,22.6457]
[1778424549706,34.75,80828.92,0.0,0.8027,0.0001,22.64642]
[1778424549813,34.75,80828.92,0.0,0.8027,0.0001,22.64642]
[1778424549829,34.75,80828.66,0.0,0.80267,0.0001,22.64817]
[1778424551743,34.75,80828.66,0.0,0.80267,0.0001,22.64817]
[1778424551818,34.75,80828.66,0.0,0.80267,0.0001,22.64817]
[1778424558507,34.75,80828.57,0.0,0.80266,0.0001,22.64907]
[1778424558561,34.75,80828.57,0.0,0.80266,0.0001,22.64907]
[1778424558717,34.75,80826.25,0.0,0.80243,0.0001,22.66431]
[1778424560741,34.75,80826.07,0.0,0.80241,0.0001,22.66551]
[1778424560813,34.75,80826.07,0.0,0.80241,0.0001,22.66551]
[1778424565941,34.75,80825.74,0.0,0.80238,0.0001,22.66781]
[1778424571983,34.75,80825.99,0.0,0.80242,0.0001,22.66266]
[1778424576447,34.75,80825.99,0.0,0.80242,0.0001,22.66266]
[1778424576563,34.75,80825.99,0.0,0.80242,0.0001,22.66266]
[1778424576664,34.75,80826.29,0.0,0.80245,0.0001,22.66074]
[1778424578572,34.75,80827.06,0.0,0.80252,0.0001,22.65573]
[1778424578817,34.75,80827.06,0.0,0.80252,0.0001,22.65573]
[1778424581638,34.75,80823.23,0.0,0.80215,0.0001,22.68057]
[1778424581816,34.75,80823.23,0.0,0.80215,0.0001,22.68057]
[1778424583208,34.75,80818.15,0.0,0.80166,0.0001,22.71344]
[1778424583309,34.75,80818.15,0.0,0.80166,0.0001,22.71344]
[1778424583410,34.75,80819.06,0.0,0.80175,0.0001,22.70746]
[1778424584067,34.75,80823.4,0.0,0.80217,0.0001,22.67914]
[1778424589603,34.75,80823.74,0.0,0.80221,0.0001,22.6769]
[1778424589813,34.75,80823.74,0.0,0.80221,0.0001,22.6769]
[1778424597159,34.75,80822.97,0.0,0.80213,0.0001,22.68175]
[1778424600827,34.75,80822.65,0.0,0.8021,0.0001,22.68382]
[1778424600863,34.75,80825.04,0.0,0.80234,0.0001,22.66819]
[1778424602795,34.75,80825.4,0.0,0.80237,0.0001,22.66585]
[1778424602812,34.75,80825.4,0.0,0.80237,0.0001,22.66585]
[1778424603064,34.75,80826.12,0.0,0.80244,0.0001,22.66117]
[1778424603201,34.75,80826.25,0.0,0.80246,0.0001,22.66032]
[1778424608236,34.75,80826.97,0.0,0.80252,0.0001,22.6557]
[1778424613293,34.75,80827.01,0.0,0.80253,0.0001,22.65546]
[1778424613865,34.75,80836.59,0.0,0.80347,0.0001,22.59289]
[1778424614062,34.75,80836.59,0.0,0.80347,0.0001,22.59289]
[1778424614278,34.75,80839.15,0.0,0.80372,0.0001,22.57618]
[1778424615806,34.75,80839.15,0.0,0.80372,0.0001,22.57618]
[1778424616064,34.75,80836.42,0.0,0.80345,0.0001,22.594]
[1778424616292,34.75,80831.57,0.0,0.80298,0.0001,22.62563]
[1778424621327,34.75,80830.0,0.0,0.80283,0.0001,22.6355]
[1778424626654,34.75,80830.3,0.0,0.80286,0.0001,22.63324]
[1778424626815,34.75,80830.3,0.0,0.80286,0.0001,22.63324]
[1778424629546,34.75,80830.34,0.0,0.80287,0.0001,22.63276]
[1778424629569,34.75,80837.44,0.0,0.80357,0.0001,22.58632]
[1778424630390,34.75,80844.69,0.0,0.80427,0.0001,22.53892]
[1778424631853,34.75,80844.69,0.0,0.80427,0.0001,22.53892]
[1778424632066,34.75,80845.07,0.0,0.80433,0.0001,22.53291]
[1778424637452,34.75,80847.49,0.0,0.80456,0.0001,22.51735]
[1778424638452,34.75,80855.47,0.0,0.80534,0.0001,22.46491]
[1778424642480,34.75,80861.21,0.0,0.8059,0.0001,22.42704]
[1778424644494,34.75,80873.6,0.0,0.8071,0.0001,22.34586]
[1778424645501,34.75,80878.71,0.0,0.8076,0.0001,22.31233]
[1778424647387,34.75,80878.6,0.0,0.80758,0.0001,22.31308]
[1778424648522,34.75,80886.08,0.0,0.8083,0.0001,22.26403]
[1778424651081,34.75,80890.56,0.0,0.80873,0.0001,22.23467]
[1778424651544,34.75,80896.35,0.0,0.80929,0.0001,22.19665]
[1778424652551,34.75,80902.97,0.0,0.80992,0.0001,22.15306]
[1778424653558,34.75,80909.14,0.0,0.81051,0.0001,22.11246]
[1778424654565,34.75,80916.02,0.0,0.81117,0.0001,22.06721]
[1778424655142,34.75,80916.02,0.0,0.81117,0.0001,22.06721]
[1778424659600,34.75,80904.09,0.0,0.81002,0.0001,22.14633]
[1778424660718,34.75,80904.09,0.0,0.81002,0.0001,22.14633]
[1778424660811,34.75,80904.09,0.0,0.81002,0.0001,22.14633]
[1778424660912,34.75,80902.68,0.0,0.80988,0.0001,22.15596]
[1778424666650,34.75,80897.53,0.0,0.80938,0.0001,22.19066]
[1778424668998,34.75,80896.86,0.0,0.80931,0.0001,22.19528]
[1778424669065,34.75,80896.86,0.0,0.80931,0.0001,22.19528]
[1778424674706,34.76,80896.71,0.0,0.80929,0.0001,22.19684]
[1778424680749,34.76,80895.96,0.0,0.80921,0.0001,22.20226]
[1778424685784,34.76,80899.98,0.0,0.80959,0.0001,22.1762]
[1778424687795,34.76,80901.64,0.0,0.80975,0.0001,22.16535]
[1778424687819,34.76,80901.64,0.0,0.80975,0.0001,22.16535]
[1778424689451,34.76,80903.29,0.0,0.8099,0.0001,22.1546]
[1778424689474,34.76,80903.29,0.0,0.8099,0.0001,22.1546]
[1778424689812,34.76,80903.65,0.0,0.80993,0.0001,22.15251]
[1778424694656,34.76,80907.19,0.0,0.81029,0.0001,22.12622]
[1778424694813,34.76,80907.19,0.0,0.81029,0.0001,22.12622]
[1778424699882,34.76,80912.77,0.0,0.81082,0.0001,22.08973]
[1778424701896,34.76,80926.32,0.0,0.8121,9e-05,22.00058]
[1778424703660,34.76,80926.94,0.0,0.81216,9e-05,21.99645]
[1778424703824,34.76,80926.94,0.0,0.81216,9e-05,21.9965]
[1778424704949,34.76,80926.94,0.0,0.81216,9e-05,21.9965]
[1778424706273,34.76,80928.21,0.0,0.81228,9e-05,21.98825]
[1778424706316,34.76,80928.21,0.0,0.81228,9e-05,21.98825]
[1778424706931,34.76,80928.96,0.0,0.81235,9e-05,21.98338]
[1778424709952,34.76,80934.89,0.0,0.81291,9e-05,21.94456]
[1778424712322,34.76,80933.39,0.0,0.81276,9e-05,21.95469]
[1778424712566,34.76,80933.39,0.0,0.81276,9e-05,21.95469]
[1778424718008,34.76,80929.09,0.0,0.81235,9e-05,21.98348]
[1778424723552,34.76,80927.44,0.0,0.81219,9e-05,21.99469]
[1778424723561,34.76,80927.44,0.0,0.81219,9e-05,21.99469]
[1778424727381,34.77,80921.73,0.0,0.81164,0.0001,22.03289]
[1778424727559,34.77,80921.73,0.0,0.81164,0.0001,22.03289]
[1778424727610,34.77,80921.58,0.0,0.81162,0.0001,22.034]
[1778424731607,34.77,80920.42,0.0,0.81151,0.0001,22.04201]
[1778424731811,34.77,80920.42,0.0,0.81151,0.0001,22.04201]
[1778424737142,34.77,80918.23,0.0,0.81129,0.0001,22.05722]
[1778424743184,34.77,80916.35,0.0,0.8111,0.0001,22.07003]
[1778424746970,34.77,80914.69,0.0,0.81094,0.0001,22.08107]
[1778424747064,34.77,80914.69,0.0,0.81094,0.0001,22.08107]
[1778424749632,34.77,80914.73,0.0,0.81095,0.0001,22.08092]
[1778424749812,34.77,80914.73,0.0,0.81095,0.0001,22.08092]
[1778424749913,34.77,80914.73,0.0,0.81094,0.0001,22.08096]
[1778424754985,34.77,80914.8,0.0,0.81097,0.0001,22.07704]
[1778424755062,34.77,80919.7,0.0,0.81144,0.0001,22.04481]
[1778424760303,34.77,80921.51,0.0,0.8116,0.0001,22.03345]
[1778424764238,34.77,80922.42,0.0,0.81168,0.0001,22.02774]
[1778424764314,34.77,80922.42,0.0,0.81168,0.0001,22.02774]
[1778424767352,34.77,80931.17,0.0,0.81251,9e-05,21.97056]
[1778424768197,34.77,80931.17,0.0,0.81251,9e-05,21.97056]
[1778424768311,34.77,80931.17,0.0,0.81251,9e-05,21.97056]
[1778424771072,34.77,80936.4,0.0,0.81299,9e-05,21.93668]
[1778424771311,34.77,80936.4,0.0,0.81299,9e-05,21.93668]
[1778424771380,34.77,80936.29,0.0,0.81298,9e-05,21.93753]
[1778424776415,34.78,80936.5,0.0,0.81299,9e-05,21.9367]
[1778424781859,34.78,80936.54,0.0,0.81299,9e-05,21.93687]
[1778424782062,34.78,80936.54,0.0,0.81299,9e-05,21.93687]
[1778424787492,34.78,80932.52,0.0,0.8126,9e-05,21.96412]
[1778424794541,34.78,80932.95,0.0,0.81263,9e-05,21.96195]
[1778424796711,34.78,80932.95,0.0,0.81263,9e-05,21.96195]
[1778424796809,34.78,80932.95,0.0,0.81263,9e-05,21.96195]
[1778424799981,34.78,80939.1,0.0,0.81321,9e-05,21.92181]
[1778424800585,34.78,80962.25,0.0,0.81539,9e-05,21.76902]
[1778424801592,34.78,80968.85,0.0,0.81601,9e-05,21.72548]
[1778424803976,34.78,80970.21,0.0,0.81613,9e-05,21.7165]
[1778424809648,34.78,80978.1,0.0,0.81687,9e-05,21.66452]
[1778424813006,34.78,80981.48,0.0,0.8172,9e-05,21.63871]
[1778424813059,34.78,80981.48,0.0,0.8172,9e-05,21.63871]
[1778424818038,34.78,80984.31,0.0,0.81746,9e-05,21.62002]
[1778424818075,34.78,80984.31,0.0,0.81746,9e-05,21.62002]
[1778424818712,34.78,80985.82,0.0,0.81761,9e-05,21.6099]
[1778424820726,34.78,80983.25,0.0,0.81737,9e-05,21.62685]
[1778424821733,34.78,80981.48,0.0,0.8172,9e-05,21.63851]
[1778424822740,34.78,80979.68,0.0,0.81704,9e-05,21.65037]
[1778424824754,34.78,80974.93,0.0,0.8166,9e-05,21.68165]
[1778424827004,34.78,80974.72,0.0,0.81658,9e-05,21.68307]
[1778424827070,34.78,80974.72,0.0,0.81658,9e-05,21.68307]
[1778424827105,34.78,80974.46,0.0,0.81655,9e-05,21.68484]
[1778424832064,34.78,80974.46,0.0,0.81655,9e-05,21.68487]
[1778424832810,34.78,80974.09,0.0,0.81651,9e-05,21.68742]
[1778424837845,34.78,80971.82,0.0,0.8163,9e-05,21.70254]
[1778424839219,34.78,80972.1,0.0,0.81633,9e-05,21.7007]
[1778424839224,34.78,80972.1,0.0,0.81633,9e-05,21.7007]
[1778424839310,34.78,80972.1,0.0,0.81633,9e-05,21.7007]
[1778424839859,34.78,80971.88,0.0,0.81631,9e-05,21.70217]
[1778424845902,34.78,80971.61,0.0,0.81628,9e-05,21.70406]
[1778424847545,34.78,80971.57,0.0,0.81628,9e-05,21.70435]
[1778424847564,34.78,80971.57,0.0,0.81628,9e-05,21.70435]
[1778424848530,34.78,80971.57,0.0,0.81628,9e-05,21.70437]
[1778424848563,34.78,80971.57,0.0,0.81628,9e-05,21.70437]
[1778424848923,34.78,80972.23,0.0,0.81634,9e-05,21.70003]
[1778424853958,34.78,80973.34,0.0,0.81644,9e-05,21.69285]
[1778424854327,34.78,80973.34,0.0,0.81644,9e-05,21.69285]
[1778424854560,34.78,80973.34,0.0,0.81644,9e-05,21.69285]
[1778424857986,34.78,80987.61,0.0,0.81777,9e-05,21.59849]
[1778424858993,34.78,80993.92,0.0,0.81835,9e-05,21.55675]
[1778424860000,34.78,80993.95,0.0,0.81835,9e-05,21.55676]
[1778424863306,34.78,80993.97,0.0,0.81835,9e-05,21.55719]
[1778424863397,34.78,80993.97,0.0,0.81835,9e-05,21.55719]
[1778424863561,34.78,80993.97,0.0,0.81835,9e-05,21.55719]
[1778424864028,34.78,80993.9,0.0,0.81834,9e-05,21.55771]
[1778424868056,34.78,80985.67,0.0,0.81757,9e-05,21.61246]
[1778424871678,34.78,80987.05,0.0,0.81772,9e-05,21.59965]
[1778424871812,34.78,80987.05,0.0,0.81772,9e-05,21.59965]
[1778424872120,34.78,80987.05,0.0,0.81772,9e-05,21.59965]
[1778424872084,34.78,80987.04,0.0,0.81772,9e-05,21.5997]
[1778424872308,34.78,80987.04,0.0,0.81772,9e-05,21.5997]
[1778424882154,34.78,80985.99,0.0,0.81762,9e-05,21.60659]
[1778424887164,34.78,80984.28,0.0,0.81747,9e-05,21.61793]
[1778424890473,34.78,80981.6,0.0,0.81722,9e-05,21.6356]
[1778424890564,34.78,80981.6,0.0,0.81722,9e-05,21.6356]
[1778424890678,34.78,80981.6,0.0,0.81722,9e-05,21.6356]
[1778424890816,34.78,80981.6,0.0,0.81722,9e-05,21.6356]
[1778424890917,34.78,80981.42,0.0,0.8172,9e-05,21.63676]
[1778424896252,34.78,80981.46,0.0,0.81721,9e-05,21.63623]
[1778424900280,34.78,80975.12,0.0,0.81662,9e-05,21.67801]
[1778424902694,34.78,80972.61,0.0,0.81638,9e-05,21.69453]
[1778424902812,34.78,80972.61,0.0,0.81638,9e-05,21.69453]
[1778424902913,34.78,80972.08,0.0,0.81634,9e-05,21.69793]
[1778424903208,34.78,80972.08,0.0,0.81634,9e-05,21.69793]
[1778424903312,34.78,80972.08,0.0,0.81634,9e-05,21.69793]
[1778424911358,34.78,80972.63,0.0,0.8164,9e-05,21.69325]
[1778424916240,34.78,80977.0,0.0,0.81681,9e-05,21.66402]
[1778424916319,34.78,80977.0,0.0,0.81681,9e-05,21.66402]
[1778424916420,34.78,80977.0,0.0,0.81681,9e-05,21.66402]
[1778424916564,34.78,80977.0,0.0,0.81681,9e-05,21.66402]
[1778424916665,34.78,80977.05,0.0,0.81682,9e-05,21.66363]
[1778424921428,34.78,80969.91,0.0,0.81616,9e-05,21.71055]
[1778424923386,34.78,80970.27,0.0,0.81619,9e-05,21.70804]
[1778424923564,34.78,80970.27,0.0,0.81619,9e-05,21.70804]
[1778424923822,34.78,80970.27,0.0,0.81619,9e-05,21.70804]
[1778424924066,34.78,80970.27,0.0,0.81619,9e-05,21.70804]
[1778424924162,34.78,80970.27,0.0,0.81619,9e-05,21.70793]
[1778424929485,34.78,80965.73,0.0,0.81578,9e-05,21.73746]
[1778424933096,34.78,80964.02,0.0,0.81563,9e-05,21.74551]
[1778424933165,34.78,80963.51,0.0,0.81558,9e-05,21.74905]
[1778424933313,34.78,80963.51,0.0,0.81558,9e-05,21.74905]
[1778424933583,34.78,80963.51,0.0,0.81558,9e-05,21.74905]
[1778424933811,34.78,80963.51,0.0,0.81558,9e-05,21.74905]
[1778424937541,34.78,80953.66,0.0,0.81465,9e-05,21.8149]
[1778424939806,34.78,80953.62,0.0,0.81464,9e-05,21.81523]
[1778424940064,34.78,80953.62,0.0,0.81464,9e-05,21.81523]
[1778424940143,34.78,80953.62,0.0,0.81464,9e-05,21.8153]
[1778424940516,34.78,80953.62,0.0,0.81464,9e-05,21.8153]
[1778424940567,34.78,80953.62,0.0,0.81464,9e-05,21.8153]
[1778424944591,34.78,80960.12,0.0,0.81525,9e-05,21.77261]
[1778424946609,34.78,80961.96,0.0,0.81542,9e-05,21.76046]
[1778424946814,34.78,80961.96,0.0,0.81542,9e-05,21.76046]
[1778424946914,34.78,80962.31,0.0,0.81545,9e-05,21.75818]
[1778424947284,34.78,80962.31,0.0,0.81545,9e-05,21.75818]
[1778424947312,34.78,80962.31,0.0,0.81545,9e-05,21.75818]
[1778424952646,34.78,80962.25,0.0,0.81544,9e-05,21.75915]
[1778424958688,34.78,80961.36,0.0,0.81535,9e-05,21.76527]
[1778424962757,34.78,80960.09,0.0,0.81523,9e-05,21.77376]
[1778424962813,34.78,80960.09,0.0,0.81523,9e-05,21.77376]
[1778424963187,34.78,80960.09,0.0,0.81523,9e-05,21.77376]
[1778424962858,34.78,80960.2,0.0,0.81524,9e-05,21.77305]
[1778424963314,34.78,80960.2,0.0,0.81524,9e-05,21.77305]
[1778424968758,34.78,80960.24,0.0,0.81524,9e-05,21.77291]
[1778424975807,34.78,80959.92,0.0,0.81521,9e-05,21.77519]
[1778424976814,34.78,80953.16,0.0,0.81458,9e-05,21.81989]
[1778424979299,34.78,80949.95,0.0,0.81428,9e-05,21.84099]
[1778424979318,34.78,80949.95,0.0,0.81428,9e-05,21.84099]
[1778424979835,34.78,80948.31,0.0,0.81412,9e-05,21.85175]
[1778424981252,34.78,80948.31,0.0,0.81412,9e-05,21.85175]
[1778424981313,34.78,80947.42,0.0,0.81404,9e-05,21.85767]
[1778424987582,34.78,80943.31,0.0,0.81365,9e-05,21.88483]
[1778424987655,34.78,80943.31,0.0,0.81365,9e-05,21.88483]
[1778424987814,34.78,80943.31,0.0,0.81365,9e-05,21.88483]
[1778424987891,34.78,80942.68,0.0,0.81359,9e-05,21.88886]
[1778424989905,34.78,80948.32,0.0,0.81413,9e-05,21.85153]
[1778424993345,34.78,80951.71,0.0,0.81447,9e-05,21.82556]
[1778424993566,34.78,80951.71,0.0,0.81447,9e-05,21.82556]
[1778424994260,34.78,80951.71,0.0,0.81447,9e-05,21.82556]
[1778424994279,34.78,80951.46,0.0,0.81444,9e-05,21.82765]
[1778424994311,34.78,80951.46,0.0,0.81444,9e-05,21.82765]
[1778424997961,34.78,80944.33,0.0,0.81376,9e-05,21.87499]
[1778424999471,34.78,80944.08,0.0,0.81374,9e-05,21.87662]
[1778424999564,34.78,80944.08,0.0,0.81374,9e-05,21.87662]
[1778425000224,34.78,80944.08,0.0,0.81374,9e-05,21.87662]
[1778424999627,34.78,80944.08,0.0,0.81374,9e-05,21.87658]
[1778425000315,34.78,80944.08,0.0,0.81374,9e-05,21.87658]
[1778425006022,34.78,80943.21,0.0,0.81366,9e-05,21.88174]
[1778425011057,34.78,80943.21,0.0,0.81367,9e-05,21.88094]
[1778425012923,34.78,80943.21,0.0,0.81367,9e-05,21.88094]
[1778425013064,34.78,80943.21,0.0,0.81367,9e-05,21.88094]
[1778425013144,34.78,80943.21,0.0,0.81368,9e-05,21.88061]
[1778425013762,34.78,80943.21,0.0,0.81368,9e-05,21.88061]
[1778425013815,34.78,80943.21,0.0,0.81368,9e-05,21.88061]
[1778425022134,34.78,80943.3,0.0,0.81371,9e-05,21.87859]
[1778425024148,34.78,80949.69,0.0,0.81431,9e-05,21.83607]
[1778425025605,34.78,80950.51,0.0,0.81439,9e-05,21.83053]
[1778425025814,34.78,80950.51,0.0,0.81439,9e-05,21.83053]
[1778425026162,34.78,80950.57,0.0,0.8144,9e-05,21.83003]
[1778425026423,34.78,80950.57,0.0,0.8144,9e-05,21.83003]
[1778425026584,34.78,80950.57,0.0,0.8144,9e-05,21.83003]
[1778425035225,34.78,80950.07,0.0,0.81435,9e-05,21.83322]
[1778425038104,34.78,80950.07,0.0,0.81436,9e-05,21.83308]
[1778425038316,34.78,80950.07,0.0,0.81436,9e-05,21.83308]
[1778425038268,34.78,80950.07,0.0,0.81436,9e-05,21.83301]
[1778425039121,34.78,80950.07,0.0,0.81436,9e-05,21.83301]
[1778425039313,34.78,80950.07,0.0,0.81436,9e-05,21.83301]
[1778425049338,34.78,80951.44,0.0,0.81449,9e-05,21.82338]
[1778425054687,34.77,80951.38,0.0,0.81451,9e-05,21.82007]
[1778425054811,34.77,80951.38,0.0,0.81451,9e-05,21.82007]
[1778425054910,34.77,80951.34,0.0,0.81451,9e-05,21.82028]
[1778425055970,34.77,80951.34,0.0,0.81451,9e-05,21.82028]
[1778425056061,34.77,80951.34,0.0,0.81451,9e-05,21.82028]
[1778425061429,34.77,80940.71,0.0,0.81351,9e-05,21.89032]
[1778425062485,34.77,80940.71,0.0,0.81351,9e-05,21.89032]
[1778425062566,34.77,80940.71,0.0,0.81351,9e-05,21.89032]
[1778425062634,34.77,80939.75,0.0,0.81342,9e-05,21.89664]
[1778425063509,34.77,80939.75,0.0,0.81342,9e-05,21.89664]
[1778425063559,34.77,80939.75,0.0,0.81342,9e-05,21.89664]
[1778425074520,34.77,80937.93,0.0,0.81325,9e-05,21.90804]
[1778425077475,34.77,80937.93,0.0,0.81325,9e-05,21.90804]
[1778425077564,34.77,80937.93,0.0,0.81325,9e-05,21.90804]
[1778425078334,34.77,80937.93,0.0,0.81325,9e-05,21.90804]
[1778425077576,34.77,80937.93,0.0,0.81326,9e-05,21.90782]
[1778425078563,34.77,80937.93,0.0,0.81326,9e-05,21.90782]
[1778425083583,34.77,80936.8,0.0,0.81316,9e-05,21.91482]
[1778425088618,34.77,80936.48,0.0,0.81313,9e-05,21.91647]
[1778425090357,34.77,80936.48,0.0,0.81313,9e-05,21.91647]
[1778425090566,34.77,80936.48,0.0,0.81313,9e-05,21.91647]
[1778425091215,34.77,80936.48,0.0,0.81313,9e-05,21.91647]
[1778425091316,34.77,80936.48,0.0,0.81313,9e-05,21.91647]
[1778425091316,34.77,80936.47,0.0,0.81313,9e-05,21.91634]
[1778425102716,34.77,80936.36,0.0,0.81315,9e-05,21.9149]
[1778425104901,34.77,80936.36,0.0,0.81315,9e-05,21.9149]
[1778425105066,34.77,80936.36,0.0,0.81315,9e-05,21.9149]
[1778425105109,34.76,80936.32,0.0,0.81315,9e-05,21.91477]
[1778425105964,34.76,80936.32,0.0,0.81315,9e-05,21.91477]
[1778425106067,34.76,80936.32,0.0,0.81315,9e-05,21.91477]
[1778425111781,34.76,80936.07,0.0,0.81317,9e-05,21.91151]
[1778425114895,34.76,80936.07,0.0,0.81317,9e-05,21.91151]
[1778425115065,34.76,80936.07,0.0,0.81317,9e-05,21.91151]
[1778425115131,34.76,80936.07,0.0,0.81317,9e-05,21.91151]
[1778425115315,34.76,80936.07,0.0,0.81317,9e-05,21.91151]
[1778425115337,34.76,80936.07,0.0,0.81318,9e-05,21.91097]
[1778425120844,34.76,80935.93,0.0,0.81318,9e-05,21.91088]
[1778425126887,34.76,80935.82,0.0,0.81318,9e-05,21.91064]
[1778425132928,34.75,80936.35,0.0,0.81324,9e-05,21.90619]
[1778425137987,34.75,80936.26,0.0,0.81325,9e-05,21.906]
[1778425143022,34.75,80936.26,0.0,0.81326,9e-05,21.90524]
[1778425150071,34.75,80936.2,0.0,0.81327,9e-05,21.90463]
[1778425155106,34.75,80940.99,0.0,0.81373,9e-05,21.87232]
[1778425155987,34.75,80940.99,0.0,0.81373,9e-05,21.87232]
[1778425156069,34.75,80940.99,0.0,0.81373,9e-05,21.87232]
[1778425156113,34.75,80940.81,0.0,0.81371,9e-05,21.87342]
[1778425157206,34.75,80940.81,0.0,0.81371,9e-05,21.87342]
[1778425157316,34.75,80940.81,0.0,0.81371,9e-05,21.87342]
[1778425163162,34.75,80940.73,0.0,0.81371,9e-05,21.87332]
[1778425164992,34.75,80940.0,0.0,0.81365,9e-05,21.87805]
[1778425165065,34.75,80940.0,0.0,0.81365,9e-05,21.87805]
[1778425165176,34.75,80940.06,0.0,0.81365,9e-05,21.87756]
[1778425166145,34.75,80940.06,0.0,0.81365,9e-05,21.87756]
[1778425166317,34.75,80940.06,0.0,0.81365,9e-05,21.87756]
[1778425172225,34.74,80940.45,0.0,0.81372,9e-05,21.87064]
[1778425173232,34.74,80946.18,0.0,0.81426,9e-05,21.83265]
[1778425173604,34.74,80946.18,0.0,0.81426,9e-05,21.83265]
[1778425173813,34.74,80946.18,0.0,0.81426,9e-05,21.83265]
[1778425174239,34.74,80948.34,0.0,0.81447,9e-05,21.81831]
[1778425175196,34.74,80948.34,0.0,0.81447,9e-05,21.81831]
[1778425175311,34.74,80948.34,0.0,0.81447,9e-05,21.81831]
[1778425177260,34.74,80955.71,0.0,0.81516,9e-05,21.76946]
[1778425181713,34.74,80957.45,0.0,0.81533,9e-05,21.75806]
[1778425181813,34.74,80957.45,0.0,0.81533,9e-05,21.75806]
[1778425183194,34.74,80957.7,0.0,0.81535,9e-05,21.75644]
[1778425183315,34.74,80957.7,0.0,0.81535,9e-05,21.75644]
[1778425183414,34.74,80957.8,0.0,0.81536,9e-05,21.7558]
[1778425188744,34.75,80959.89,0.0,0.81555,9e-05,21.74214]
[1778425188814,34.75,80959.89,0.0,0.81555,9e-05,21.74214]
[1778425193356,34.75,80960.62,0.0,0.81561,9e-05,21.7378]
[1778425193565,34.75,80960.68,0.0,0.81562,9e-05,21.73747]
[1778425194596,34.75,80961.08,0.0,0.81566,9e-05,21.73488]
[1778425194811,34.75,80961.08,0.0,0.81566,9e-05,21.73488]
[1778425195386,34.75,80960.06,0.0,0.81556,9e-05,21.74169]
[1778425197400,34.75,80971.84,0.0,0.81666,9e-05,21.66377]
[1778425198407,34.75,80978.89,0.0,0.81732,9e-05,21.61706]
[1778425199414,34.75,80981.7,0.0,0.81758,9e-05,21.59869]
[1778425202435,34.75,80979.52,0.0,0.81737,9e-05,21.61364]
[1778425202730,34.75,80979.52,0.0,0.81737,9e-05,21.61364]
[1778425202812,34.75,80979.52,0.0,0.81737,9e-05,21.61364]
[1778425208477,34.75,80979.73,0.0,0.81738,9e-05,21.61309]
[1778425213513,34.75,80977.43,0.0,0.81716,9e-05,21.62844]
[1778425215416,34.75,80977.43,0.0,0.81716,9e-05,21.62844]
[1778425215565,34.75,80978.12,0.0,0.81723,9e-05,21.62381]
[1778425215666,34.75,80978.12,0.0,0.81723,9e-05,21.62377]
[1778425216636,34.75,80978.12,0.0,0.81723,9e-05,21.62377]
[1778425216814,34.75,80978.12,0.0,0.81723,9e-05,21.62377]
[1778425222576,34.75,80977.92,0.0,0.81721,9e-05,21.62481]
[1778425224722,34.75,80977.92,0.0,0.81721,9e-05,21.62481]
[1778425224812,34.75,80977.92,0.0,0.81721,9e-05,21.62481]
[1778425225510,34.75,80977.92,0.0,0.81721,9e-05,21.62481]
[1778425224823,34.75,80977.22,0.0,0.81715,9e-05,21.62938]
[1778425225565,34.75,80977.22,0.0,0.81715,9e-05,21.62938]
[1778425230434,34.75,80977.22,0.0,0.81715,9e-05,21.62925]
[1778425229625,34.75,80972.34,0.0,0.81669,9e-05,21.66152]
[1778425230566,34.75,80972.34,0.0,0.81669,9e-05,21.66152]
[1778425232804,34.75,80972.03,0.0,0.81669,9e-05,21.6598]
[1778425233063,34.75,80972.03,0.0,0.81669,9e-05,21.6598]
[1778425233164,34.75,80971.15,0.0,0.81661,9e-05,21.66555]
[1778425238688,34.75,80970.27,0.0,0.81653,9e-05,21.67087]
[1778425239593,34.75,80970.27,0.0,0.81653,9e-05,21.67087]
[1778425239814,34.75,80970.27,0.0,0.81653,9e-05,21.67087]
[1778425246745,34.75,80969.57,0.0,0.81648,9e-05,21.67485]
[1778425253794,34.74,80969.71,0.0,0.8165,9e-05,21.67338]
[1778425260477,34.74,80970.36,0.0,0.81656,9e-05,21.669]
[1778425260561,34.74,80970.36,0.0,0.81656,9e-05,21.669]
[1778425260843,34.74,80970.57,0.0,0.81658,9e-05,21.66722]
[1778425261645,34.74,80970.57,0.0,0.81658,9e-05,21.66722]
[1778425261813,34.74,80970.57,0.0,0.81658,9e-05,21.66722]
[1778425266885,34.74,80969.94,0.0,0.81653,9e-05,21.67103]
[1778425271205,34.74,80969.94,0.0,0.81653,9e-05,21.67103]
[1778425271309,34.74,80969.94,0.0,0.81653,9e-05,21.67103]
[1778425271410,34.74,80970.29,0.0,0.81656,9e-05,21.66847]
[1778425271920,34.74,80975.26,0.0,0.81703,9e-05,21.63547]
[1778425273180,34.74,80975.26,0.0,0.81703,9e-05,21.63547]
[1778425273324,34.74,80975.26,0.0,0.81703,9e-05,21.63547]
[1778425275948,34.74,80980.18,0.0,0.81749,9e-05,21.60317]
[1778425279603,34.75,80980.72,0.0,0.81752,9e-05,21.60052]
[1778425280580,34.75,80980.93,0.0,0.81754,9e-05,21.59932]
[1778425280812,34.75,80980.93,0.0,0.81754,9e-05,21.59932]
[1778425286022,34.75,80981.62,0.0,0.81759,9e-05,21.59605]
[1778425291057,34.75,80979.65,0.0,0.81741,9e-05,21.60639]
[1778425297263,34.75,80980.62,0.0,0.81749,9e-05,21.60062]
[1778425297312,34.75,80980.62,0.0,0.81749,9e-05,21.60062]
[1778425297409,34.75,80975.37,0.0,0.817,9e-05,21.63577]
[1778425303142,34.75,80974.84,0.0,0.81694,9e-05,21.63998]
[1778425306049,34.75,80973.48,0.0,0.81681,9e-05,21.64921]
[1778425306065,34.75,80973.48,0.0,0.81681,9e-05,21.64921]
[1778425314220,34.76,80974.07,0.0,0.81685,9e-05,21.64622]
[1778425316448,34.76,80974.07,0.0,0.81685,9e-05,21.64633]
[1778425316563,34.76,80974.07,0.0,0.81685,9e-05,21.64633]
[1778425320262,34.76,80978.58,0.0,0.81727,9e-05,21.61694]
[1778425321105,34.76,80978.58,0.0,0.81727,9e-05,21.61694]
[1778425321310,34.76,80978.58,0.0,0.81727,9e-05,21.61694]
[1778425322928,34.76,80978.89,0.0,0.81729,9e-05,21.61503]
[1778425323467,34.76,81007.37,0.0,0.81994,9e-05,21.42597]
[1778425324298,34.76,81024.29,0.0,0.8215,9e-05,21.31382]
[1778425325305,34.76,81023.87,0.0,0.82145,9e-05,21.31681]
[1778425326852,34.76,81023.69,0.0,0.82144,9e-05,21.3182]
[1778425332354,34.76,81022.9,0.0,0.82135,9e-05,21.32453]
[1778425336382,34.76,81032.07,0.0,0.82219,9e-05,21.26384]
[1778425337057,34.76,81032.07,0.0,0.82219,9e-05,21.26384]
[1778425337389,34.76,81032.36,0.0,0.82221,9e-05,21.26196]
[1778425338398,34.76,81036.58,0.0,0.8226,9e-05,21.23393]
[1778425341417,34.76,81030.23,0.0,0.82201,9e-05,21.27652]
[1778425343477,34.76,81030.23,0.0,0.82201,9e-05,21.27652]
[1778425343560,34.76,81030.23,0.0,0.82201,9e-05,21.27652]
[1778425346782,34.76,81028.87,0.0,0.82188,9e-05,21.28585]
[1778425347459,34.76,81035.0,0.0,0.82245,9e-05,21.24507]
[1778425350848,34.76,81036.33,0.0,0.82256,9e-05,21.2365]
[1778425352496,34.76,81030.14,0.0,0.82202,9e-05,21.27427]
[1778425356528,34.76,81023.69,0.0,0.82142,9e-05,21.31742]
[1778425361559,34.76,81025.04,0.0,0.82154,9e-05,21.30854]
[1778425364580,34.77,81030.04,0.0,0.822,9e-05,21.27536]
[1778425367624,34.77,81031.74,0.0,0.82216,9e-05,21.26406]
[1778425367812,34.77,81031.76,0.0,0.82216,9e-05,21.26403]
[1778425371629,34.77,81027.08,0.0,0.82172,9e-05,21.29541]
[1778425373643,34.77,81021.6,0.0,0.82122,9e-05,21.33193]
[1778425374004,34.77,81021.6,0.0,0.82122,9e-05,21.33193]
[1778425374064,34.77,81021.6,0.0,0.82122,9e-05,21.33193]
[1778425379664,34.77,81024.1,0.0,0.82145,9e-05,21.31522]
[1778425379811,34.77,81027.6,0.0,0.82177,9e-05,21.29191]
[1778425383578,34.77,81028.56,0.0,0.82186,9e-05,21.28561]
[1778425383713,34.77,81026.98,0.0,0.82171,9e-05,21.29626]
[1778425389254,34.77,81029.04,0.0,0.8219,9e-05,21.2827]
[1778425389309,34.77,81029.04,0.0,0.8219,9e-05,21.2827]
[1778425395798,34.77,81027.86,0.0,0.82179,9e-05,21.29091]
[1778425397868,34.77,81028.42,0.0,0.82184,9e-05,21.28723]
[1778425398065,34.77,81028.42,0.0,0.82184,9e-05,21.28723]
[1778425403854,34.77,81028.26,0.0,0.82181,9e-05,21.28905]
[1778425405811,34.77,81028.28,0.0,0.82181,9e-05,21.28896]
[1778425406061,34.77,81028.28,0.0,0.82181,9e-05,21.28896]
[1778425406162,34.77,81032.92,0.0,0.82224,9e-05,21.25833]
[1778425406897,34.77,81032.92,0.0,0.82224,9e-05,21.25833]
[1778425407073,34.77,81032.92,0.0,0.82224,9e-05,21.25833]
[1778425408889,34.77,81039.86,0.0,0.82287,9e-05,21.21245]
[1778425412524,34.77,81042.75,0.0,0.82313,9e-05,21.19353]
[1778425412537,34.77,81047.45,0.0,0.82358,9e-05,21.15876]
[1778425412970,34.77,81047.45,0.0,0.82358,9e-05,21.15876]
[1778425413068,34.77,81047.45,0.0,0.82358,9e-05,21.15876]
[1778425418959,34.77,81046.0,0.0,0.82342,9e-05,21.17045]
[1778425420141,34.77,81046.0,0.0,0.82342,9e-05,21.17045]
[1778425420213,34.78,81028.6,0.0,0.82182,9e-05,21.28647]
[1778425420979,34.78,81007.73,0.0,0.8199,9e-05,21.42542]
[1778425421986,34.78,81007.33,0.0,0.81986,9e-05,21.42812]
[1778425424202,34.78,81005.96,0.0,0.81973,9e-05,21.43725]
[1778425426309,34.78,81008.11,0.0,0.81993,9e-05,21.42301]
[1778425426364,34.78,81010.11,0.0,0.82011,9e-05,21.40976]
[1778425432056,34.78,81009.42,0.0,0.82005,9e-05,21.41458]
[1778425435077,34.78,81018.67,0.0,0.8209,9e-05,21.35321]
[1778425436084,34.78,81033.75,0.0,0.82228,9e-05,21.25321]
[1778425437091,34.78,81033.87,0.0,0.82229,9e-05,21.25266]
[1778425437842,34.78,81033.87,0.0,0.82229,9e-05,21.25266]
[1778425438755,34.78,81035.14,0.0,0.8224,9e-05,21.24427]
[1778425439060,34.78,81035.14,0.0,0.8224,9e-05,21.24427]
[1778425439108,34.78,81035.21,0.0,0.82241,9e-05,21.24387]
[1778425443093,34.78,81040.57,0.0,0.82289,9e-05,21.20884]
[1778425443311,34.78,81040.57,0.0,0.82289,9e-05,21.20884]
[1778425445151,34.78,81051.17,0.0,0.82385,9e-05,21.13911]
[1778425450212,34.78,81051.07,0.0,0.82383,9e-05,21.14064]
[1778425450242,34.78,81069.17,0.0,0.82547,9e-05,21.02043]
[1778425451230,34.78,81090.79,0.0,0.82742,9e-05,20.87616]
[1778425452236,34.79,81086.14,0.0,0.82699,9e-05,20.90797]
[1778425454252,34.79,81085.4,0.0,0.82692,9e-05,20.91325]
[1778425455257,34.79,81078.55,0.0,0.82629,9e-05,20.95959]
[1778425458493,34.79,81077.18,0.0,0.82617,9e-05,20.96884]
[1778425458562,34.79,81077.18,0.0,0.82617,9e-05,20.96884]
[1778425458594,34.79,81078.44,0.0,0.82628,9e-05,20.96047]
[1778425464322,34.79,81072.24,0.0,0.82572,9e-05,21.00205]
[1778425465328,34.79,81063.34,0.0,0.82491,9e-05,21.06148]
[1778425465970,34.79,81063.34,0.0,0.82491,9e-05,21.06148]
[1778425467354,34.79,81051.49,0.0,0.82383,9e-05,21.14056]
[1778425468317,34.79,81051.49,0.0,0.82383,9e-05,21.14056]
[1778425468361,34.79,81049.15,0.0,0.82362,9e-05,21.15617]
[1778425472685,34.79,81048.41,0.0,0.82357,9e-05,21.15744]
[1778425472725,34.79,81048.21,0.0,0.82355,9e-05,21.15876]
[1778425472813,34.79,81048.21,0.0,0.82355,9e-05,21.15876]
[1778425474316,34.79,81044.47,0.0,0.82321,9e-05,21.18365]
[1778425479438,34.79,81041.97,0.0,0.82299,9e-05,21.19992]
[1778425482950,34.79,81046.75,0.0,0.82343,9e-05,21.16793]
[1778425483061,34.79,81046.75,0.0,0.82343,9e-05,21.16793]
[1778425483466,34.79,81051.53,0.0,0.82386,9e-05,21.13608]
[1778425484473,34.79,81053.61,0.0,0.82405,9e-05,21.12225]
[1778425485480,34.79,81052.54,0.0,0.82395,9e-05,21.12942]
[1778425486487,34.79,81050.84,0.0,0.8238,9e-05,21.14078]
[1778425487359,34.79,81050.84,0.0,0.8238,9e-05,21.14078]
[1778425487494,34.79,81051.33,0.0,0.82384,9e-05,21.13754]
[1778425488501,34.79,81051.52,0.0,0.82386,9e-05,21.13667]
[1778425489390,34.79,81051.52,0.0,0.82386,9e-05,21.13667]
[1778425489560,34.79,81051.52,0.0,0.82386,9e-05,21.13667]
[1778425489662,34.79,81051.38,0.0,0.82384,9e-05,21.138]
[1778425491522,34.79,81050.77,0.0,0.82378,9e-05,21.14213]
[1778425492529,34.79,81047.01,0.0,0.82344,9e-05,21.1672]
[1778425493536,34.79,81043.99,0.0,0.82316,9e-05,21.18731]
[1778425495550,34.79,81043.54,0.0,0.82312,9e-05,21.19025]
[1778425497564,34.79,81040.01,0.0,0.8228,9e-05,21.2137]
[1778425498571,34.79,81038.65,0.0,0.82268,9e-05,21.2227]
[1778425500587,34.79,81041.73,0.0,0.82296,9e-05,21.20208]
[1778425501594,34.79,81047.02,0.0,0.82344,9e-05,21.16683]
[1778425502601,34.79,81054.77,0.0,0.82414,9e-05,21.11559]
[1778425506629,34.79,81057.48,0.0,0.82439,9e-05,21.09768]
[1778425510658,34.79,81051.46,0.0,0.82384,9e-05,21.13799]
[1778425511665,34.79,81048.89,0.0,0.8236,9e-05,21.15519]
[1778425512672,34.79,81049.4,0.0,0.82365,9e-05,21.15186]
[1778425515693,34.79,81044.36,0.0,0.82319,9e-05,21.18562]
[1778425516700,34.79,81042.27,0.0,0.82299,9e-05,21.19955]
[1778425519721,34.79,81041.32,0.0,0.82291,9e-05,21.20589]
[1778425520728,34.79,81039.77,0.0,0.82277,9e-05,21.2162]
[1778425522742,34.79,81044.8,0.0,0.82323,9e-05,21.18268]
[1778425523749,34.79,81047.93,0.0,0.82351,9e-05,21.16214]
[1778425524756,34.79,81046.82,0.0,0.8234,9e-05,21.16987]
[1778425525770,34.79,81046.46,0.0,0.82336,9e-05,21.17263]
[1778425527303,34.79,81046.64,0.0,0.82338,9e-05,21.17144]
[1778425527791,34.79,81052.88,0.0,0.82395,9e-05,21.12989]
[1778425528798,34.79,81058.76,0.0,0.82448,9e-05,21.09072]
[1778425530812,34.79,81059.36,0.0,0.82453,9e-05,21.08725]
[1778425531296,34.79,81059.36,0.0,0.82453,9e-05,21.08725]
[1778425531819,34.79,81055.62,0.0,0.82421,9e-05,21.10901]
[1778425532826,34.79,81052.94,0.0,0.82396,9e-05,21.12696]
[1778425533833,34.79,81047.44,0.0,0.82346,9e-05,21.16366]
[1778425538844,34.79,81048.42,0.0,0.82355,9e-05,21.1572]
[1778425538779,34.8,81050.08,0.0,0.8237,9e-05,21.14618]
[1778425539317,34.8,81050.08,0.0,0.8237,9e-05,21.14618]
[1778425539368,34.8,81050.54,0.0,0.82374,9e-05,21.14315]
[1778425543343,34.8,81051.34,0.0,0.82381,9e-05,21.1379]
[1778425543445,34.8,81051.34,0.0,0.82381,9e-05,21.1379]
[1778425543563,34.8,81051.34,0.0,0.82381,9e-05,21.1379]
[1778425543660,34.8,81052.07,0.0,0.82388,9e-05,21.13309]
[1778425548940,34.8,81058.71,0.0,0.82448,9e-05,21.08925]
[1778425551888,34.8,81061.82,0.0,0.82475,9e-05,21.06912]
[1778425552061,34.8,81061.82,0.0,0.82475,9e-05,21.06912]
[1778425552112,34.8,81061.82,0.0,0.82475,9e-05,21.06912]
[1778425552308,34.8,81061.82,0.0,0.82475,9e-05,21.06912]
[1778425552313,34.8,81061.52,0.0,0.82472,9e-05,21.07125]
[1778425555695,34.8,81058.2,0.0,0.82442,9e-05,21.09361]
[1778425555807,34.8,81058.2,0.0,0.82442,9e-05,21.09361]
[1778425561028,34.8,81058.04,0.0,0.8244,9e-05,21.09529]
[1778425563299,34.8,81058.04,0.0,0.8244,9e-05,21.09529]
[1778425563314,34.8,81058.04,0.0,0.8244,9e-05,21.09529]
[1778425563362,34.8,81058.04,0.0,0.8244,9e-05,21.09529]
[1778425563559,34.8,81058.04,0.0,0.8244,9e-05,21.09529]
[1778425563659,34.8,81058.06,0.0,0.8244,9e-05,21.09534]
[1778425566064,34.8,81068.37,0.0,0.82533,9e-05,21.02688]
[1778425569691,34.8,81068.42,0.0,0.82533,9e-05,21.02654]
[1778425569821,34.8,81068.42,0.0,0.82533,9e-05,21.02654]
[1778425572583,34.8,81063.32,0.0,0.82487,9e-05,21.06042]
[1778425572810,34.8,81063.32,0.0,0.82487,9e-05,21.06042]
[1778425579157,34.8,81059.99,0.0,0.82458,9e-05,21.08195]
[1778425581743,34.8,81059.13,0.0,0.8245,9e-05,21.08758]
[1778425581809,34.8,81059.13,0.0,0.8245,9e-05,21.08758]
[1778425581970,34.8,81057.63,0.0,0.82437,9e-05,21.09747]
[1778425582065,34.8,81057.63,0.0,0.82437,9e-05,21.09747]
[1778425582166,34.8,81057.63,0.0,0.82437,9e-05,21.09735]
[1778425588220,34.8,81055.57,0.0,0.82419,9e-05,21.1103]
[1778425593255,34.79,81055.02,0.0,0.82417,9e-05,21.10964]
[1778425598290,34.79,81050.21,0.0,0.82374,9e-05,21.14096]
[1778425601364,34.79,81049.31,0.0,0.82366,9e-05,21.1466]
[1778425601562,34.79,81049.31,0.0,0.82366,9e-05,21.1466]
[1778425607354,34.79,81050.3,0.0,0.82377,9e-05,21.13882]
[1778425609876,34.79,81050.12,0.0,0.82376,9e-05,21.13985]
[1778425610035,34.79,81050.01,0.0,0.82375,9e-05,21.14042]
[1778425610059,34.79,81050.01,0.0,0.82375,9e-05,21.14042]
[1778425610375,34.79,81049.83,0.0,0.82373,9e-05,21.14146]
[1778425615410,34.79,81049.25,0.0,0.82369,9e-05,21.14449]
[1778425620445,34.79,81047.4,0.0,0.82353,9e-05,21.15597]
[1778425623370,34.79,81051.22,0.0,0.82389,9e-05,21.13018]
[1778425623429,34.79,81051.22,0.0,0.82389,9e-05,21.13018]
[1778425623561,34.79,81051.22,0.0,0.82389,9e-05,21.13018]
[1778425623591,34.79,81051.19,0.0,0.82389,9e-05,21.13025]
[1778425628501,34.79,81057.24,0.0,0.82443,9e-05,21.09025]
[1778425629771,34.79,81057.24,0.0,0.82443,9e-05,21.09025]
[1778425629812,34.79,81057.24,0.0,0.82443,9e-05,21.09025]
[1778425629940,34.79,81057.24,0.0,0.82443,9e-05,21.09025]
[1778425630061,34.79,81057.43,0.0,0.82444,9e-05,21.08945]
[1778425630515,34.79,81057.5,0.0,0.82445,9e-05,21.0891]
[1778425635552,34.79,81050.23,0.0,0.82378,9e-05,21.13833]
[1778425639177,34.79,81049.03,0.0,0.82367,9e-05,21.14644]
[1778425639309,34.79,81049.03,0.0,0.82367,9e-05,21.14644]
[1778425644615,34.79,81046.61,0.0,0.82344,9e-05,21.1628]
[1778425648996,34.79,81041.07,0.0,0.82294,9e-05,21.19962]
[1778425649068,34.79,81041.07,0.0,0.82294,9e-05,21.19962]
[1778425649224,34.79,81041.07,0.0,0.82294,9e-05,21.19962]
[1778425649310,34.79,81041.07,0.0,0.82294,9e-05,21.19962]
[1778425649650,34.79,81041.03,0.0,0.82293,9e-05,21.19986]
[1778425654685,34.79,81038.77,0.0,0.82275,9e-05,21.21103]
[1778425660558,34.79,81038.84,0.0,0.82276,9e-05,21.21035]
[1778425660815,34.79,81038.84,0.0,0.82276,9e-05,21.21035]
[1778425666769,34.79,81039.06,0.0,0.82279,9e-05,21.20849]
[1778425670019,34.79,81035.27,0.0,0.82244,9e-05,21.23357]
[1778425670060,34.79,81035.27,0.0,0.82244,9e-05,21.23357]
[1778425670631,34.79,81035.27,0.0,0.82244,9e-05,21.23357]
[1778425670811,34.79,81035.27,0.0,0.82244,9e-05,21.23357]
[1778425670912,34.79,81035.06,0.0,0.82242,9e-05,21.2349]
[1778425675833,34.79,81021.36,0.0,0.82116,9e-05,21.32623]
[1778425676840,34.79,81020.64,0.0,0.8211,9e-05,21.33097]
[1778425679559,34.79,81018.72,0.0,0.82092,9e-05,21.34362]
[1778425679814,34.79,81018.72,0.0,0.82092,9e-05,21.34362]
[1778425684896,34.79,81018.77,0.0,0.82093,9e-05,21.34282]
[1778425689931,34.79,81018.49,0.0,0.82091,9e-05,21.34433]
[1778425690690,34.79,81018.49,0.0,0.82091,9e-05,21.34433]
[1778425690814,34.79,81018.49,0.0,0.82091,9e-05,21.34433]
[1778425691066,34.79,81018.36,0.0,0.8209,9e-05,21.34513]
[1778425691321,34.79,81018.36,0.0,0.8209,9e-05,21.34513]
[1778425691945,34.79,81012.59,0.0,0.82037,9e-05,21.38338]
[1778425692952,34.79,81005.87,0.0,0.81975,9e-05,21.42791]
[1778425694966,34.78,81003.93,0.0,0.81957,9e-05,21.44045]
[1778425698924,34.78,81001.22,0.0,0.81933,9e-05,21.45779]
[1778425699065,34.78,81000.72,0.0,0.81929,9e-05,21.46089]
[1778425705039,34.78,80997.84,0.0,0.81904,9e-05,21.47847]
[1778425707050,34.78,80991.3,0.0,0.81844,9e-05,21.52147]
[1778425710071,34.78,80986.17,0.0,0.81797,9e-05,21.55475]
[1778425711576,34.78,80986.17,0.0,0.81797,9e-05,21.55475]
[1778425711817,34.78,80986.17,0.0,0.81797,9e-05,21.55475]
[1778425712251,34.78,80984.76,0.0,0.81787,9e-05,21.5599]
[1778425712313,34.78,80984.76,0.0,0.81787,9e-05,21.5599]
[1778425712350,34.78,80984.76,0.0,0.81787,9e-05,21.5596]
[1778425718127,34.77,80982.6,0.0,0.8177,9e-05,21.57207]
[1778425719147,34.77,80963.69,0.0,0.81593,9e-05,21.69734]
[1778425720144,34.77,80947.67,0.0,0.81442,9e-05,21.80328]
[1778425721151,34.77,80944.3,0.0,0.8141,9e-05,21.8254]
[1778425725187,34.77,80943.4,0.0,0.81403,9e-05,21.83082]
[1778425727201,34.77,80950.29,0.0,0.81468,9e-05,21.78498]
[1778425729229,34.77,80950.47,0.0,0.8147,9e-05,21.78366]
[1778425737271,34.77,80958.04,0.0,0.81542,9e-05,21.73292]
[1778425738760,34.77,80958.04,0.0,0.81542,9e-05,21.73292]
[1778425738813,34.77,80958.04,0.0,0.81542,9e-05,21.73292]
[1778425743744,34.77,80964.32,0.0,0.81601,9e-05,21.69118]
[1778425744713,34.77,80964.53,0.0,0.81603,9e-05,21.68978]
[1778425744815,34.77,80964.53,0.0,0.81603,9e-05,21.68978]
[1778425745625,34.77,80964.53,0.0,0.81604,9e-05,21.68963]
[1778425745810,34.77,80964.53,0.0,0.81604,9e-05,21.68963]
[1778425745836,34.77,80964.53,0.0,0.81604,9e-05,21.68948]
[1778425751369,34.77,80965.03,0.0,0.8161,9e-05,21.68536]
[1778425752454,34.77,80965.03,0.0,0.8161,9e-05,21.68536]
[1778425752563,34.77,80965.03,0.0,0.8161,9e-05,21.68536]
[1778425758418,34.76,80970.18,0.0,0.81659,9e-05,21.65053]
[1778425760434,34.76,80954.93,0.0,0.81516,9e-05,21.75134]
[1778425762062,34.76,80954.93,0.0,0.81516,9e-05,21.75134]
[1778425761440,34.76,80953.79,0.0,0.81505,9e-05,21.7587]
[1778425762314,34.76,80953.79,0.0,0.81505,9e-05,21.7587]
[1778425764461,34.76,80947.07,0.0,0.81443,9e-05,21.80249]
[1778425768489,34.76,80937.46,0.0,0.81354,9e-05,21.86491]
[1778425769971,34.76,80937.46,0.0,0.81354,9e-05,21.86491]
[1778425770068,34.76,80937.46,0.0,0.81354,9e-05,21.86491]
[1778425772349,34.76,80936.5,0.0,0.81348,9e-05,21.86656]
[1778425772561,34.76,80936.5,0.0,0.81348,9e-05,21.86656]
[1778425772660,34.76,80937.29,0.0,0.81356,9e-05,21.86099]
[1778425775538,34.76,80945.43,0.0,0.81434,9e-05,21.8067]
[1778425777189,34.76,80944.66,0.0,0.81427,9e-05,21.8117]
[1778425777960,34.76,80944.66,0.0,0.81427,9e-05,21.8117]
[1778425783594,34.75,80943.82,0.0,0.8142,9e-05,21.81641]
[1778425786723,34.75,80948.66,0.0,0.81466,9e-05,21.78413]
[1778425786816,34.75,80948.66,0.0,0.81466,9e-05,21.78413]
[1778425789092,34.75,80948.54,0.0,0.81465,9e-05,21.78489]
[1778425789312,34.75,80948.47,0.0,0.81464,9e-05,21.78543]
[1778425789637,34.75,80948.5,0.0,0.81464,9e-05,21.78531]
[1778425795679,34.75,80948.25,0.0,0.81461,9e-05,21.78726]
[1778425798778,34.75,80945.18,0.0,0.81433,9e-05,21.80735]
[1778425798814,34.75,80945.18,0.0,0.81433,9e-05,21.80735]
[1778425804747,34.75,80947.66,0.0,0.81457,9e-05,21.79019]
[1778425806761,34.75,80939.57,0.0,0.81381,9e-05,21.84364]
[1778425807975,34.75,80939.57,0.0,0.81381,9e-05,21.84364]
[1778425808061,34.75,80939.57,0.0,0.81381,9e-05,21.84364]
[1778425809974,34.75,80936.76,0.0,0.81354,9e-05,21.86203]
[1778425810070,34.75,80936.76,0.0,0.81354,9e-05,21.86203]
[1778425809979,34.75,80936.94,0.0,0.81356,9e-05,21.86073]
[1778425815190,34.75,80934.85,0.0,0.81337,9e-05,21.87408]
[1778425815313,34.75,80934.85,0.0,0.81337,9e-05,21.87408]
[1778425820859,34.75,80931.73,0.0,0.81308,9e-05,21.8943]
[1778425827908,34.75,80936.32,0.0,0.81352,9e-05,21.86357]
[1778425828450,34.75,80936.32,0.0,0.81352,9e-05,21.86357]
[1778425828564,34.75,80936.32,0.0,0.81352,9e-05,21.86357]
[1778425830929,34.75,80946.51,0.0,0.81448,9e-05,21.79679]
[1778425832286,34.75,80947.25,0.0,0.81456,9e-05,21.78854]
[1778425832314,34.75,80947.25,0.0,0.81456,9e-05,21.78854]
[1778425832315,34.75,80947.25,0.0,0.81456,9e-05,21.78881]
[1778425835964,34.75,80954.1,0.0,0.81519,9e-05,21.74438]
[1778425837247,34.75,80956.98,0.0,0.81546,9e-05,21.72535]
[1778425837311,34.75,80956.98,0.0,0.81546,9e-05,21.72535]
[1778425844025,34.75,80957.0,0.0,0.81547,9e-05,21.72517]
[1778425848052,34.75,80963.91,0.0,0.81612,9e-05,21.67947]
[1778425849397,34.75,80963.81,0.0,0.81611,9e-05,21.6802]
[1778425849564,34.75,80963.81,0.0,0.81611,9e-05,21.6802]
[1778425852064,34.75,80963.59,0.0,0.81608,9e-05,21.68179]
[1778425852080,34.75,80963.41,0.0,0.81607,9e-05,21.68306]
[1778425852310,34.75,80963.41,0.0,0.81607,9e-05,21.68306]
[1778425858122,34.75,80963.76,0.0,0.81609,9e-05,21.68117]
[1778425863159,34.76,80963.63,0.0,0.81607,9e-05,21.6824]
[1778425863985,34.76,80963.63,0.0,0.81607,9e-05,21.6824]
[1778425864063,34.76,80963.63,0.0,0.81607,9e-05,21.6824]
[1778425869201,34.76,80963.65,0.0,0.81608,9e-05,21.68228]
[1778425874236,34.75,80962.33,0.0,0.81596,9e-05,21.69067]
[1778425876495,34.75,80961.44,0.0,0.81587,9e-05,21.69649]
[1778425876562,34.75,80961.44,0.0,0.81587,9e-05,21.69649]
[1778425878503,34.75,80958.19,0.0,0.81557,9e-05,21.71784]
[1778425878559,34.75,80958.19,0.0,0.81557,9e-05,21.71784]
[1778425878604,34.75,80958.23,0.0,0.81558,9e-05,21.71734]
[1778425881285,34.75,80964.51,0.0,0.81617,9e-05,21.67552]
[1778425882238,34.75,80964.51,0.0,0.81617,9e-05,21.67552]
[1778425882315,34.75,80964.51,0.0,0.81617,9e-05,21.67552]
[1778425886424,34.75,80972.2,0.0,0.8169,9e-05,21.6243]
[1778425887563,34.75,80973.18,0.0,0.81699,9e-05,21.61793]
[1778425887811,34.75,80973.18,0.0,0.81699,9e-05,21.61793]
[1778425889372,34.75,80973.71,0.0,0.81704,9e-05,21.61439]
[1778425889560,34.75,80973.71,0.0,0.81704,9e-05,21.61439]
[1778425889661,34.75,80973.96,0.0,0.81706,9e-05,21.61272]
[1778425895430,34.75,80977.47,0.0,0.81741,9e-05,21.58579]
[1778425895462,34.75,80977.47,0.0,0.81741,9e-05,21.58579]
[1778425901425,34.76,80983.8,0.0,0.81798,9e-05,21.54532]
[1778425902756,34.76,80983.8,0.0,0.81798,9e-05,21.54532]
[1778425902813,34.76,80983.8,0.0,0.81798,9e-05,21.54532]
[1778425904200,34.76,80983.55,0.0,0.81795,9e-05,21.54723]
[1778425904310,34.76,80983.66,0.0,0.81796,9e-05,21.54676]
[1778425904446,34.76,80983.62,0.0,0.81795,9e-05,21.54728]
[1778425911496,34.76,80983.89,0.0,0.81796,9e-05,21.54687]
[1778425912450,34.76,80983.89,0.0,0.81796,9e-05,21.54687]
[1778425912564,34.76,80983.89,0.0,0.81796,9e-05,21.54687]
[1778425918295,34.76,80986.38,0.0,0.81817,9e-05,21.5319]
[1778425918313,34.76,80986.38,0.0,0.81817,9e-05,21.5319]
[1778425918546,34.76,80985.99,0.0,0.81813,9e-05,21.53475]
[1778425923581,34.76,80986.03,0.0,0.81813,9e-05,21.53501]
[1778425928618,34.77,80985.98,0.0,0.81812,9e-05,21.53584]
[1778425937681,34.77,80985.48,0.0,0.81806,9e-05,21.53964]
[1778425940939,34.77,80985.48,0.0,0.81806,9e-05,21.53964]
[1778425941060,34.77,80985.48,0.0,0.81806,9e-05,21.53964]
[1778425949765,34.77,80980.02,0.0,0.81755,9e-05,21.5758]
[1778425950589,34.77,80980.02,0.0,0.81755,9e-05,21.5758]
[1778425950812,34.77,80980.02,0.0,0.81755,9e-05,21.5758]
[1778425953118,34.77,80984.49,0.0,0.81799,9e-05,21.5427]
[1778425953157,34.77,80984.81,0.0,0.81802,9e-05,21.54059]
[1778425953316,34.77,80984.81,0.0,0.81802,9e-05,21.54059]
[1778425959835,34.77,80985.22,0.0,0.81805,9e-05,21.53876]
[1778425964850,34.77,80985.25,0.0,0.81805,9e-05,21.53857]
[1778425966066,34.77,80985.5,0.0,0.81806,9e-05,21.53755]
[1778425971919,34.77,80983.2,0.0,0.81784,9e-05,21.55362]
[1778425973048,34.77,80983.2,0.0,0.81784,9e-05,21.55362]
[1778425973058,34.77,80983.2,0.0,0.81784,9e-05,21.55362]
[1778425973149,34.77,80983.4,0.0,0.81786,9e-05,21.55228]
[1778425975124,34.77,80983.23,0.0,0.81784,9e-05,21.5536]
[1778425975164,34.77,80985.85,0.0,0.81808,9e-05,21.5364]
[1778425975315,34.77,80985.85,0.0,0.81808,9e-05,21.5364]
[1778425980982,34.77,80988.25,0.0,0.8183,9e-05,21.52059]
[1778425981989,34.77,80991.42,0.0,0.81859,9e-05,21.49979]
[1778425984008,34.77,80993.08,0.0,0.81874,9e-05,21.48929]
[1778425991984,34.78,80993.39,0.0,0.81876,9e-05,21.48803]
[1778425992065,34.78,80993.39,0.0,0.81876,9e-05,21.48803]
[1778425992088,34.78,80993.71,0.0,0.81877,9e-05,21.48722]
[1778425997095,34.78,80999.55,0.0,0.8193,9e-05,21.44981]
[1778425998102,34.78,81004.94,0.0,0.8198,9e-05,21.41407]
[1778425999453,34.78,81004.97,0.0,0.8198,9e-05,21.41396]
[1778425999567,34.78,81004.97,0.0,0.8198,9e-05,21.41396]
[1778426000116,34.78,81005.11,0.0,0.81981,9e-05,21.41311]
[1778426002221,34.78,81005.11,0.0,0.81981,9e-05,21.41311]
[1778426002309,34.78,81005.11,0.0,0.81981,9e-05,21.41311]
[1778426002265,34.78,81007.47,0.0,0.82002,9e-05,21.39762]
[1778426003138,34.78,81006.86,0.0,0.81997,9e-05,21.40178]
[1778426005151,34.78,81008.15,0.0,0.82008,9e-05,21.39343]
[1778426008172,34.78,81010.57,0.0,0.8203,9e-05,21.37771]
[1778426009524,34.78,81010.57,0.0,0.8203,9e-05,21.37771]
[1778426009563,34.78,81010.57,0.0,0.8203,9e-05,21.37771]
[1778426010186,34.78,81010.72,0.0,0.82031,9e-05,21.37698]
[1778426015280,34.78,81011.68,0.0,0.82042,9e-05,21.36751]
[1778426017319,34.79,81011.82,0.0,0.82042,9e-05,21.36687]
[1778426017567,34.79,81011.85,0.0,0.82043,9e-05,21.36681]
[1778426018067,34.79,81011.85,0.0,0.82043,9e-05,21.36681]
[1778426018161,34.79,81011.85,0.0,0.82042,9e-05,21.36695]
[1778426023277,34.79,81011.82,0.0,0.82041,9e-05,21.36779]
[1778426026986,34.79,81011.47,0.0,0.82038,9e-05,21.37037]
[1778426027070,34.79,81011.47,0.0,0.82038,9e-05,21.37037]
[1778426027305,34.79,81010.93,0.0,0.82033,9e-05,21.37385]
[1778426027825,34.79,81010.93,0.0,0.82033,9e-05,21.37385]
[1778426028064,34.79,81010.93,0.0,0.82033,9e-05,21.37385]
[1778426033351,34.79,81010.31,0.0,0.82028,9e-05,21.37732]
[1778426034161,34.79,81010.31,0.0,0.82028,9e-05,21.37732]
[1778426034312,34.79,81010.31,0.0,0.82028,9e-05,21.37732]
[1778426034655,34.79,81011.23,0.0,0.82037,9e-05,21.3711]
[1778426034810,34.79,81011.23,0.0,0.82037,9e-05,21.3711]
[1778426034911,34.79,81011.23,0.0,0.82037,9e-05,21.37098]
[1778426040397,34.79,81016.26,0.0,0.82083,9e-05,21.33769]
[1778426042668,34.79,81020.64,0.0,0.82124,9e-05,21.30846]
[1778426042811,34.79,81020.64,0.0,0.82124,9e-05,21.30846]
[1778426048453,34.79,81020.7,0.0,0.82125,9e-05,21.30769]
[1778426050733,34.79,81021.97,0.0,0.82136,9e-05,21.29947]
[1778426050816,34.79,81021.97,0.0,0.82136,9e-05,21.29947]
[1778426050819,34.79,81022.04,0.0,0.82136,9e-05,21.29914]
[1778426051728,34.79,81022.04,0.0,0.82136,9e-05,21.29914]
[1778426051813,34.79,81022.04,0.0,0.82136,9e-05,21.29914]
[1778426055673,34.79,81022.58,0.0,0.82141,9e-05,21.29609]
[1778426055812,34.79,81022.58,0.0,0.82141,9e-05,21.29609]
[1778426060163,34.79,81026.16,0.0,0.82173,9e-05,21.27285]
[1778426060315,34.79,81026.16,0.0,0.82173,9e-05,21.27285]
[1778426060373,34.79,81026.81,0.0,0.82179,9e-05,21.2687]
[1778426060962,34.79,81026.81,0.0,0.82179,9e-05,21.2687]
[1778426061063,34.79,81026.81,0.0,0.82179,9e-05,21.2687]
[1778426068593,34.79,81030.98,0.0,0.82216,9e-05,21.24152]
[1778426071088,34.79,81030.98,0.0,0.82216,9e-05,21.24152]
[1778426071312,34.79,81030.98,0.0,0.82216,9e-05,21.24152]
[1778426071364,34.79,81030.98,0.0,0.82218,9e-05,21.23799]
[1778426072814,34.79,81030.98,0.0,0.82218,9e-05,21.23799]
[1778426073060,34.79,81030.98,0.0,0.82218,9e-05,21.23799]
[1778426077502,34.79,81033.0,0.0,0.82235,9e-05,21.22549]
[1778426077563,34.79,81033.0,0.0,0.82235,9e-05,21.22549]
[1778426079753,34.79,81033.0,0.0,0.82235,9e-05,21.22558]
[1778426079810,34.79,81033.0,0.0,0.82235,9e-05,21.22558]
[1778426079898,34.79,81033.44,0.0,0.82239,9e-05,21.22282]
[1778426083248,34.79,81034.8,0.0,0.82251,9e-05,21.21416]
[1778426083318,34.79,81034.8,0.0,0.82251,9e-05,21.21416]
[1778426085742,34.79,81040.61,0.0,0.82303,9e-05,21.17613]
[1778426088264,34.79,81041.58,0.0,0.82312,9e-05,21.16984]
[1778426088312,34.79,81041.58,0.0,0.82312,9e-05,21.16984]
[1778426093799,34.8,81041.76,0.0,0.82312,9e-05,21.17003]
[1778426098834,34.8,81038.86,0.0,0.82284,9e-05,21.19013]
[1778426101027,34.8,81035.96,0.0,0.82258,9e-05,21.20955]
[1778426101067,34.8,81035.96,0.0,0.82258,9e-05,21.20955]
[1778426101267,34.8,81036.86,0.0,0.82266,9e-05,21.20367]
[1778426103025,34.8,81037.62,0.0,0.82273,9e-05,21.19873]
[1778426103060,34.8,81037.62,0.0,0.82273,9e-05,21.19873]
[1778426107897,34.8,81031.31,0.0,0.82214,9e-05,21.24139]
[1778426108667,34.8,81031.31,0.0,0.82214,9e-05,21.24139]
[1778426108812,34.8,81031.31,0.0,0.82214,9e-05,21.24139]
[1778426108904,34.8,81029.76,0.0,0.822,9e-05,21.25175]
[1778426110628,34.8,81029.58,0.0,0.82198,9e-05,21.25299]
[1778426110813,34.8,81029.58,0.0,0.82198,9e-05,21.25299]
[1778426116961,34.8,81027.18,0.0,0.82176,9e-05,21.26911]
[1778426117968,34.8,81021.89,0.0,0.82127,9e-05,21.30426]
[1778426119113,34.8,81021.89,0.0,0.82127,9e-05,21.30426]
[1778426119321,34.8,81021.89,0.0,0.82127,9e-05,21.30426]
[1778426119382,34.8,81020.4,0.0,0.82113,9e-05,21.31411]
[1778426119982,34.8,81012.93,0.0,0.82044,9e-05,21.36383]
[1778426120989,34.8,81007.72,0.0,0.81996,9e-05,21.39847]
[1778426123003,34.8,81013.07,0.0,0.82045,9e-05,21.36294]
[1778426124011,34.8,81018.19,0.0,0.82093,9e-05,21.32895]
[1778426127167,34.8,81022.03,0.0,0.82127,9e-05,21.30396]
[1778426127312,34.8,81022.03,0.0,0.82127,9e-05,21.30396]
[1778426133074,34.81,81021.12,0.0,0.82119,9e-05,21.30789]
[1778426134959,34.81,81021.12,0.0,0.82119,9e-05,21.30789]
[1778426135060,34.81,81021.12,0.0,0.82119,9e-05,21.30789]
[1778426135088,34.81,81020.44,0.0,0.82113,9e-05,21.31262]
[1778426136108,34.81,81020.44,0.0,0.82113,9e-05,21.31262]
[1778426136312,34.81,81020.44,0.0,0.82113,9e-05,21.31262]
[1778426144151,34.81,81020.35,0.0,0.82111,9e-05,21.31393]
[1778426145945,34.81,81020.35,0.0,0.82111,9e-05,21.31393]
[1778426146065,34.81,81020.35,0.0,0.82111,9e-05,21.31393]
[1778426146165,34.81,81021.44,0.0,0.82121,9e-05,21.30684]
[1778426147467,34.81,81021.44,0.0,0.82121,9e-05,21.30684]
[1778426147565,34.81,81021.62,0.0,0.82122,9e-05,21.30573]
[1778426153216,34.81,81021.58,0.0,0.82121,9e-05,21.30648]
[1778426155776,34.81,81020.09,0.0,0.82107,9e-05,21.31651]
[1778426155812,34.81,81020.09,0.0,0.82107,9e-05,21.31651]
[1778426155877,34.81,81020.09,0.0,0.82107,9e-05,21.31656]
[1778426157504,34.81,81019.88,0.0,0.82105,9e-05,21.31802]
[1778426157562,34.81,81019.88,0.0,0.82105,9e-05,21.31802]
[1778426163286,34.81,81018.14,0.0,0.82089,9e-05,21.32989]
[1778426165598,34.81,81019.13,0.0,0.82098,9e-05,21.32337]
[1778426165809,34.81,81019.13,0.0,0.82098,9e-05,21.32337]
[1778426165831,34.81,81019.13,0.0,0.82098,9e-05,21.3235]
[1778426167615,34.81,81019.23,0.0,0.82098,9e-05,21.3229]
[1778426167814,34.81,81019.23,0.0,0.82098,9e-05,21.3229]
[1778426173357,34.81,81019.28,0.0,0.82098,9e-05,21.32296]
[1778426174906,34.81,81018.51,0.0,0.82091,9e-05,21.32813]
[1778426175064,34.81,81018.51,0.0,0.82091,9e-05,21.32813]
[1778426175122,34.81,81018.51,0.0,0.82091,9e-05,21.32818]
[1778426176790,34.81,81018.51,0.0,0.82091,9e-05,21.32818]
[1778426176815,34.81,81018.51,0.0,0.82091,9e-05,21.32818]
[1778426181354,34.81,81016.57,0.0,0.82073,9e-05,21.34132]
[1778426181518,34.81,81009.14,0.0,0.82004,9e-05,21.39067]
[1778426181562,34.81,81009.14,0.0,0.82004,9e-05,21.39067]
[1778426182423,34.81,81008.11,0.0,0.81995,9e-05,21.39748]
[1778426183542,34.81,81009.13,0.0,0.82004,9e-05,21.39067]
[1778426183565,34.81,81009.13,0.0,0.82004,9e-05,21.39067]
[1778426189472,34.81,81008.68,0.0,0.82,9e-05,21.3935]
[1778426194507,34.81,81009.08,0.0,0.82006,9e-05,21.38711]
[1778426199542,34.81,81005.72,0.0,0.81975,9e-05,21.40937]
[1778426199948,34.81,81005.72,0.0,0.81975,9e-05,21.40937]
[1778426200070,34.81,81005.72,0.0,0.81975,9e-05,21.40937]
[1778426200169,34.81,81005.72,0.0,0.81975,9e-05,21.40934]
[1778426202040,34.81,81005.7,0.0,0.81975,9e-05,21.40948]
[1778426202061,34.81,81005.7,0.0,0.81975,9e-05,21.40948]
[1778426206684,34.81,81003.72,0.0,0.81957,9e-05,21.42247]
[1778426206810,34.81,81003.72,0.0,0.81957,9e-05,21.42247]
[1778426206911,34.81,81000.07,0.0,0.81923,9e-05,21.44661]
[1778426208466,34.81,81000.07,0.0,0.81923,9e-05,21.44661]
[1778426208567,34.81,81000.3,0.0,0.81925,9e-05,21.44508]
[1778426214653,34.81,81000.41,0.0,0.81927,9e-05,21.44382]
[1778426214810,34.81,81000.41,0.0,0.81927,9e-05,21.44382]
[1778426214873,34.81,80999.0,0.0,0.81914,9e-05,21.45309]
[1778426216461,34.81,80999.0,0.0,0.81914,9e-05,21.45309]
[1778426216564,34.81,80999.11,0.0,0.81915,9e-05,21.45227]
[1778426219684,34.81,81003.31,0.0,0.81955,9e-05,21.42409]
[1778426221172,34.81,81003.31,0.0,0.81955,9e-05,21.42409]
[1778426221318,34.81,81003.31,0.0,0.81955,9e-05,21.42409]
[1778426223146,34.81,81003.6,0.0,0.81957,9e-05,21.42208]
[1778426223309,34.81,81003.6,0.0,0.81957,9e-05,21.42208]
[1778426223409,34.81,81003.6,0.0,0.81958,9e-05,21.42204]
[1778426225841,34.81,81007.25,0.0,0.81991,9e-05,21.39807]
[1778426226065,34.81,81007.25,0.0,0.81991,9e-05,21.39807]
[1778426230385,34.81,81008.11,0.0,0.81999,9e-05,21.39239]
[1778426230561,34.81,81008.11,0.0,0.81999,9e-05,21.39239]
[1778426230486,34.81,81012.64,0.0,0.82041,9e-05,21.36235]
[1778426231220,34.81,81012.64,0.0,0.82041,9e-05,21.36235]
[1778426231315,34.81,81012.64,0.0,0.82041,9e-05,21.36235]
[1778426231319,34.81,81013.53,0.0,0.82049,9e-05,21.3565]
[1778426236803,34.81,81015.33,0.0,0.82066,9e-05,21.34426]
[1778426238659,34.81,81015.79,0.0,0.8207,9e-05,21.34111]
[1778426238810,34.81,81015.79,0.0,0.8207,9e-05,21.34111]
[1778426238817,34.81,81015.68,0.0,0.82069,9e-05,21.34175]
[1778426240906,34.81,81015.61,0.0,0.82069,9e-05,21.34212]
[1778426241063,34.81,81015.61,0.0,0.82069,9e-05,21.34212]
[1778426246881,34.81,81017.03,0.0,0.82083,9e-05,21.332]
[1778426249330,34.81,81017.21,0.0,0.82085,9e-05,21.33072]
[1778426249600,34.81,81017.21,0.0,0.82085,9e-05,21.33062]
[1778426249810,34.81,81017.21,0.0,0.82085,9e-05,21.33062]
[1778426254940,34.81,81016.26,0.0,0.82079,9e-05,21.33276]
[1778426260381,34.81,81013.95,0.0,0.82058,9e-05,21.34816]
[1778426260566,34.81,81013.95,0.0,0.82058,9e-05,21.34816]
[1778426266017,34.81,81014.74,0.0,0.82064,9e-05,21.34328]
[1778426271052,34.81,81014.53,0.0,0.82062,9e-05,21.34499]
[1778426275080,34.81,81009.1,0.0,0.82011,9e-05,21.38132]
[1778426275996,34.81,81009.1,0.0,0.82011,9e-05,21.38132]
[1778426276070,34.81,81009.1,0.0,0.82011,9e-05,21.38132]
[1778426281122,34.81,81007.29,0.0,0.81994,9e-05,21.39351]
[1778426286419,34.81,81008.14,0.0,0.82002,9e-05,21.38797]
[1778426286565,34.81,81008.14,0.0,0.82002,9e-05,21.38797]
[1778426292199,34.81,81008.82,0.0,0.82008,9e-05,21.38364]
[1778426294219,34.81,81008.96,0.0,0.82009,9e-05,21.38274]
[1778426294315,34.81,81008.96,0.0,0.82009,9e-05,21.38274]
[1778426300256,34.81,81009.71,0.0,0.82017,9e-05,21.37728]
[1778426302973,34.81,81013.15,0.0,0.82049,9e-05,21.35417]
[1778426303064,34.81,81013.15,0.0,0.82049,9e-05,21.35417]
[1778426309319,34.81,81013.45,0.0,0.82052,9e-05,21.35197]
[1778426311635,34.81,81015.42,0.0,0.8207,9e-05,21.33898]
[1778426311810,34.81,81017.32,0.0,0.8209,9e-05,21.32283]
[1778426317375,34.81,81017.25,0.0,0.82088,9e-05,21.32403]
[1778426326438,34.81,81016.92,0.0,0.82084,9e-05,21.32704]
[1778426332480,34.81,81016.85,0.0,0.82083,9e-05,21.32801]
[1778426342551,34.81,81014.75,0.0,0.82064,9e-05,21.34181]
[1778426345443,34.81,81013.52,0.0,0.82052,9e-05,21.34978]
[1778426345566,34.81,81013.52,0.0,0.82052,9e-05,21.34978]
[1778426346579,34.81,81006.05,0.0,0.81983,9e-05,21.39946]
[1778426351614,34.81,81003.44,0.0,0.81959,9e-05,21.41674]
[1778426351993,34.81,81003.44,0.0,0.81959,9e-05,21.41674]
[1778426352069,34.81,81003.44,0.0,0.81959,9e-05,21.41674]
[1778426353628,34.81,81007.89,0.0,0.82,9e-05,21.38719]
[1778426357134,34.81,81010.53,0.0,0.82025,9e-05,21.36972]
[1778426357314,34.81,81010.53,0.0,0.82025,9e-05,21.36972]
[1778426363698,34.81,81011.06,0.0,0.82031,9e-05,21.36536]
[1778426365180,34.81,81010.49,0.0,0.82026,9e-05,21.36902]
[1778426365312,34.81,81010.49,0.0,0.82026,9e-05,21.36902]
[1778426371470,34.81,81007.61,0.0,0.82,9e-05,21.38741]
[1778426371568,34.81,81007.61,0.0,0.82,9e-05,21.38741]
[1778426376789,34.8,81004.45,0.0,0.81975,9e-05,21.40346]
[1778426379369,34.8,81004.19,0.0,0.81973,9e-05,21.40502]
[1778426379564,34.8,81004.19,0.0,0.81973,9e-05,21.40502]
[1778426384845,34.8,81007.08,0.0,0.82001,9e-05,21.38467]
[1778426388638,34.8,81007.19,0.0,0.82002,9e-05,21.38365]
[1778426388812,34.8,81007.0,0.0,0.82001,9e-05,21.38476]
[1778426393908,34.8,81003.75,0.0,0.81972,9e-05,21.40541]
[1778426397338,34.8,81003.25,0.0,0.81968,9e-05,21.40839]
[1778426397562,34.8,81003.25,0.0,0.81968,9e-05,21.40839]
[1778426402972,34.8,81000.99,0.0,0.81949,9e-05,21.42195]
[1778426406865,34.79,81000.54,0.0,0.81945,9e-05,21.4245]
[1778426407061,34.79,81000.54,0.0,0.81945,9e-05,21.4245]
[1778426413042,34.79,80999.53,0.0,0.81938,9e-05,21.42941]
[1778426416598,34.79,80998.2,0.0,0.81926,9e-05,21.43778]
[1778426416818,34.79,80997.6,0.0,0.81921,9e-05,21.44152]
[1778426424122,34.79,80997.38,0.0,0.81922,9e-05,21.4409]
[1778426430279,34.78,80997.56,0.0,0.81925,9e-05,21.43862]
[1778426430312,34.78,80997.56,0.0,0.81925,9e-05,21.43862]
[1778426436207,34.78,80998.3,0.0,0.81937,9e-05,21.42788]
[1778426441242,34.78,80998.33,0.0,0.81939,9e-05,21.4263]
[1778426445960,34.77,80997.41,0.0,0.81932,9e-05,21.43161]
[1778426446065,34.77,80997.41,0.0,0.81932,9e-05,21.43161]
[1778426453329,34.77,80997.48,0.0,0.81935,9e-05,21.42879]
[1778426458364,34.77,80997.41,0.0,0.81937,9e-05,21.42799]
[1778426463748,34.76,80993.91,0.0,0.81905,9e-05,21.45022]
[1778426463812,34.76,80993.91,0.0,0.81905,9e-05,21.45022]
[1778426469441,34.76,80993.89,0.0,0.81908,9e-05,21.4485]
[1778426471453,34.76,80993.82,0.0,0.81907,9e-05,21.44871]
[1778426471561,34.76,80993.82,0.0,0.81907,9e-05,21.44871]
[1778426477497,34.76,80993.86,0.0,0.8191,9e-05,21.4466]
[1778426482532,34.75,80994.94,0.0,0.81922,9e-05,21.43813]
[1778426487407,34.75,80994.87,0.0,0.81923,9e-05,21.43757]
[1778426487561,34.75,80994.87,0.0,0.81923,9e-05,21.43757]
[1778426493609,34.75,80994.53,0.0,0.81924,9e-05,21.43436]
[1778426496601,34.75,80997.05,0.0,0.81948,9e-05,21.41708]
[1778426496811,34.75,80997.05,0.0,0.81948,9e-05,21.41708]
[1778426502672,34.74,80999.32,0.0,0.81972,9e-05,21.40029]
[1778426505507,34.74,80999.82,0.0,0.81977,9e-05,21.39649]
[1778426505564,34.74,80999.82,0.0,0.81977,9e-05,21.39649]
[1778426514756,34.74,80998.18,0.0,0.81965,9e-05,21.40496]
[1778426515305,34.74,80998.18,0.0,0.81965,9e-05,21.40496]
[1778426515562,34.74,80998.18,0.0,0.81965,9e-05,21.40496]
[1778426521805,34.73,80999.93,0.0,0.81984,9e-05,21.3916]
[1778426525038,34.73,81002.32,0.0,0.82007,9e-05,21.37496]
[1778426525061,34.73,81002.32,0.0,0.82007,9e-05,21.37496]
[1778426530868,34.73,81001.85,0.0,0.82004,9e-05,21.37671]
[1778426535026,34.73,81000.96,0.0,0.81997,9e-05,21.38168]
[1778426536060,34.73,81000.96,0.0,0.81998,9e-05,21.38144]
[1778426542824,34.73,81000.96,0.0,0.81999,9e-05,21.3807]
[1778426542952,34.72,80997.02,0.0,0.81963,9e-05,21.40592]
[1778426544074,34.72,80997.02,0.0,0.81963,9e-05,21.40592]
[1778426550008,34.72,80995.37,0.0,0.81951,9e-05,21.41463]
[1778426555038,34.72,80997.33,0.0,0.81973,9e-05,21.39658]
[1778426560588,34.71,80997.41,0.0,0.81975,9e-05,21.39497]
[1778426560876,34.71,80997.72,0.0,0.81979,9e-05,21.39264]
[1778426561064,34.71,80997.72,0.0,0.81979,9e-05,21.39264]
[1778426561164,34.71,80997.72,0.0,0.81979,9e-05,21.39237]
[1778426574171,34.71,80997.85,0.0,0.81985,9e-05,21.38813]
[1778426579985,34.71,80997.03,0.0,0.81978,9e-05,21.39332]
[1778426580061,34.71,80997.03,0.0,0.81978,9e-05,21.39332]
[1778426580623,34.7,80993.74,0.0,0.81949,9e-05,21.4139]
[1778426581220,34.7,80991.87,0.0,0.81932,9e-05,21.42607]
[1778426594907,34.7,80992.13,0.0,0.81935,9e-05,21.42349]
[1778426600353,34.69,80991.1,0.0,0.81932,9e-05,21.42574]
[1778426606395,34.69,80991.15,0.0,0.81935,9e-05,21.42362]
[1778426615458,34.68,80991.04,0.0,0.81939,9e-05,21.41813]
[1778426618479,34.68,80991.76,0.0,0.81947,9e-05,21.41248]
[1778426624522,34.68,80994.06,0.0,0.81971,9e-05,21.39546]
[1778426626536,34.68,80994.85,0.0,0.81978,9e-05,21.39006]
[1778426633585,34.68,80995.15,0.0,0.81981,9e-05,21.38831]
[1778426637613,34.68,80994.38,0.0,0.81973,9e-05,21.39373]
[1778426638620,34.68,80992.93,0.0,0.8196,9e-05,21.40326]
[1778426641641,34.68,80990.87,0.0,0.81941,9e-05,21.41662]
[1778426642648,34.68,80989.36,0.0,0.81927,9e-05,21.42655]
[1778426643655,34.68,80988.41,0.0,0.81919,9e-05,21.43274]
[1778426648696,34.68,80987.07,0.0,0.81907,9e-05,21.4409]
[1778426653731,34.67,80986.95,0.0,0.81907,9e-05,21.44084]
[1778426658766,34.67,80987.0,0.0,0.81909,9e-05,21.43983]
[1778426664809,34.67,80986.74,0.0,0.81907,9e-05,21.44085]
[1778426667829,34.67,80985.74,0.0,0.81898,9e-05,21.44717]
[1778426672864,34.67,80985.07,0.0,0.81895,9e-05,21.44736]
[1778426677899,34.67,80985.3,0.0,0.81898,9e-05,21.44515]
[1778426683941,34.67,80983.88,0.0,0.81885,9e-05,21.4548]
[1778426687969,34.67,80976.34,0.0,0.81815,9e-05,21.50436]
[1778426688976,34.67,80969.44,0.0,0.81751,9e-05,21.55022]
[1778426689983,34.67,80967.72,0.0,0.81735,9e-05,21.56162]
[1778426695020,34.67,80966.2,0.0,0.81721,9e-05,21.57119]
[1778426695390,34.67,80966.2,0.0,0.81721,9e-05,21.57119]
[1778426695564,34.67,80966.2,0.0,0.81721,9e-05,21.57119]
[1778426696027,34.67,80965.55,0.0,0.81715,9e-05,21.5754]
[1778426701062,34.66,80964.72,0.0,0.81708,9e-05,21.58032]
[1778426706098,34.66,80963.33,0.0,0.81696,9e-05,21.58892]
[1778426711133,34.66,80963.81,0.0,0.81701,9e-05,21.58506]
[1778426716168,34.66,80962.4,0.0,0.81689,9e-05,21.59365]
[1778426718702,34.66,80962.4,0.0,0.81689,9e-05,21.59365]
[1778426720067,34.66,80962.21,0.0,0.81688,9e-05,21.59464]
[1778426720141,34.66,80962.21,0.0,0.81688,9e-05,21.5945]
[1778426727246,34.66,80962.5,0.0,0.81692,9e-05,21.5915]
[1778426731846,34.66,80962.5,0.0,0.81692,9e-05,21.59125]
[1778426732067,34.66,80962.5,0.0,0.81692,9e-05,21.59125]
[1778426732281,34.66,80965.14,0.0,0.8172,9e-05,21.56971]
[1778426735136,34.66,80965.15,0.0,0.8172,9e-05,21.56974]
[1778426735309,34.66,80965.15,0.0,0.8172,9e-05,21.56974]
[1778426735410,34.66,80965.13,0.0,0.8172,9e-05,21.5697]
[1778426742351,34.66,80965.09,0.0,0.81719,9e-05,21.57047]
[1778426748463,34.66,80965.11,0.0,0.81719,9e-05,21.57064]
[1778426749080,34.66,80971.14,0.0,0.81775,9e-05,21.53046]
[1778426757456,34.66,80974.47,0.0,0.81804,9e-05,21.50973]
[1778426762493,34.66,80974.57,0.0,0.81804,9e-05,21.51]
[1778426767601,34.66,80975.61,0.0,0.81814,9e-05,21.50265]
[1778426767809,34.66,80975.61,0.0,0.81814,9e-05,21.50265]
[1778426767910,34.66,80976.4,0.0,0.81822,9e-05,21.4973]
[1778426768798,34.66,80976.4,0.0,0.81822,9e-05,21.4973]
[1778426768812,34.66,80976.4,0.0,0.81822,9e-05,21.4973]
[1778426768835,34.66,80978.52,0.0,0.81842,9e-05,21.48309]
[1778426771556,34.66,80982.11,0.0,0.81876,9e-05,21.45897]
[1778426773570,34.66,80983.6,0.0,0.8189,9e-05,21.44896]
[1778426778707,34.66,80984.38,0.0,0.81896,9e-05,21.44424]
[1778426778812,34.66,80984.38,0.0,0.81896,9e-05,21.44424]
[1778426778910,34.66,80984.28,0.0,0.81895,9e-05,21.44547]
[1778426784068,34.66,80984.15,0.0,0.81893,9e-05,21.44682]
[1778426784649,34.66,80984.04,0.0,0.81891,9e-05,21.44813]
[1778426789684,34.67,80984.05,0.0,0.8189,9e-05,21.44889]
[1778426793712,34.67,80978.07,0.0,0.81835,9e-05,21.48597]
[1778426796468,34.67,80975.33,0.0,0.8181,9e-05,21.50417]
[1778426796563,34.67,80975.33,0.0,0.8181,9e-05,21.50417]
[1778426796589,34.67,80975.33,0.0,0.8181,9e-05,21.50417]
[1778426796809,34.67,80975.33,0.0,0.8181,9e-05,21.50417]
[1778426796911,34.67,80975.35,0.0,0.8181,9e-05,21.50393]
[1778426802776,34.67,80975.02,0.0,0.81808,9e-05,21.50544]
[1778426806701,34.67,80973.84,0.0,0.81797,9e-05,21.51292]
[1778426806810,34.67,80973.84,0.0,0.81797,9e-05,21.51292]
[1778426812845,34.66,80973.72,0.0,0.81797,9e-05,21.51277]
[1778426815158,34.66,80973.76,0.0,0.81798,9e-05,21.51237]
[1778426815314,34.66,80973.76,0.0,0.81798,9e-05,21.51237]
[1778426822919,34.66,80974.07,0.0,0.81802,9e-05,21.50909]
[1778426827955,34.66,80974.55,0.0,0.81808,9e-05,21.50524]
[1778426833509,34.66,80974.42,0.0,0.81807,9e-05,21.50571]
[1778426833568,34.66,80974.42,0.0,0.81807,9e-05,21.50571]
[1778426833610,34.66,80974.42,0.0,0.81808,9e-05,21.50531]
[1778426837036,34.66,80974.06,0.0,0.81805,9e-05,21.50743]
[1778426837066,34.66,80974.06,0.0,0.81805,9e-05,21.50743]
[1778426843078,34.66,80973.91,0.0,0.81805,9e-05,21.50746]
[1778426845844,34.65,80973.71,0.0,0.81803,9e-05,21.50851]
[1778426846060,34.65,80973.71,0.0,0.81803,9e-05,21.50851]
[1778426852142,34.65,80973.6,0.0,0.81806,9e-05,21.50462]
[1778426862212,34.65,80973.6,0.0,0.81807,9e-05,21.50325]
[1778426865324,34.65,80973.6,0.0,0.81808,9e-05,21.50284]
[1778426865488,34.65,80973.6,0.0,0.81808,9e-05,21.50284]
[1778426865562,34.65,80973.6,0.0,0.81808,9e-05,21.50284]
[1778426865663,34.65,80973.6,0.0,0.81808,9e-05,21.5027]
[1778426872282,34.65,80973.81,0.0,0.81811,9e-05,21.50048]
[1778426877317,34.65,80981.89,0.0,0.81887,9e-05,21.44632]
[1778426879356,34.65,80982.86,0.0,0.81897,9e-05,21.43976]
[1778426879458,34.65,80982.86,0.0,0.81897,9e-05,21.43976]
[1778426879559,34.65,80982.86,0.0,0.81897,9e-05,21.43976]
[1778426879660,34.65,80982.86,0.0,0.81896,9e-05,21.44031]
[1778426882869,34.65,80978.3,0.0,0.81853,9e-05,21.47091]
[1778426883063,34.65,80978.3,0.0,0.81853,9e-05,21.47091]
[1778426892422,34.65,80976.15,0.0,0.81835,9e-05,21.48389]
[1778426896619,34.64,80975.48,0.0,0.81829,9e-05,21.48809]
[1778426896671,34.64,80975.48,0.0,0.81829,9e-05,21.48809]
[1778426896814,34.64,80975.48,0.0,0.81829,9e-05,21.48809]
[1778426896910,34.64,80975.27,0.0,0.81827,9e-05,21.48923]
[1778426900056,34.64,80973.74,0.0,0.81813,9e-05,21.49914]
[1778426900308,34.64,80973.54,0.0,0.81811,9e-05,21.50032]
[1778426907528,34.64,80973.3,0.0,0.81811,9e-05,21.50074]
[1778426912563,34.64,80969.61,0.0,0.81779,9e-05,21.52135]
[1778426913515,34.64,80969.61,0.0,0.81779,9e-05,21.52135]
[1778426913563,34.64,80969.61,0.0,0.81779,9e-05,21.52135]
[1778426913597,34.64,80969.61,0.0,0.81779,9e-05,21.52135]
[1778426913810,34.64,80969.61,0.0,0.81779,9e-05,21.52135]
[1778426913911,34.64,80969.46,0.0,0.81777,9e-05,21.52232]
[1778426919613,34.64,80969.22,0.0,0.81775,9e-05,21.52374]
[1778426925656,34.64,80968.51,0.0,0.81769,9e-05,21.52824]
[1778426930691,34.64,80968.27,0.0,0.81767,9e-05,21.52963]
[1778426935479,34.64,80968.08,0.0,0.81766,9e-05,21.53073]
[1778426935561,34.64,80968.08,0.0,0.81766,9e-05,21.53073]
[1778426941770,34.64,80968.19,0.0,0.81767,9e-05,21.5297]
[1778426943784,34.64,80974.85,0.0,0.81829,9e-05,21.48531]
[1778426944844,34.64,80974.85,0.0,0.81829,9e-05,21.48531]
[1778426944993,34.64,80974.85,0.0,0.81829,9e-05,21.48531]
[1778426945062,34.64,80974.85,0.0,0.81829,9e-05,21.48531]
[1778426945162,34.64,80974.93,0.0,0.8183,9e-05,21.4848]
[1778426950149,34.64,80975.18,0.0,0.81832,9e-05,21.4832]
[1778426950313,34.64,80975.18,0.0,0.81832,9e-05,21.4832]
[1778426952720,34.64,80975.36,0.0,0.81834,9e-05,21.48204]
[1778426952810,34.64,80975.36,0.0,0.81834,9e-05,21.48204]
[1778426952847,34.64,80976.89,0.0,0.81848,9e-05,21.47189]
[1778426957882,34.64,80978.81,0.0,0.81866,9e-05,21.45935]
[1778426960235,34.64,80978.59,0.0,0.81864,9e-05,21.46086]
[1778426960311,34.64,80978.59,0.0,0.81864,9e-05,21.46086]
[1778426966721,34.64,80975.22,0.0,0.81832,9e-05,21.48356]
[1778426966812,34.64,80975.22,0.0,0.81832,9e-05,21.48356]
[1778426966822,34.64,80975.22,0.0,0.81832,9e-05,21.4836]
[1778426969731,34.64,80972.76,0.0,0.81809,9e-05,21.50001]
[1778426969811,34.64,80972.76,0.0,0.81809,9e-05,21.50001]
[1778426977018,34.64,80972.37,0.0,0.81807,9e-05,21.49889]
[1778426982053,34.64,80972.3,0.0,0.81807,9e-05,21.49928]
[1778426984886,34.64,80974.13,0.0,0.81824,9e-05,21.48708]
[1778426985066,34.64,80974.13,0.0,0.81824,9e-05,21.48708]
[1778426985321,34.64,80974.13,0.0,0.81824,9e-05,21.48708]
[1778426985562,34.64,80974.56,0.0,0.81828,9e-05,21.48422]
[1778426985663,34.64,80974.56,0.0,0.81828,9e-05,21.48422]
[1778426991116,34.64,80972.03,0.0,0.81804,9e-05,21.50105]
[1778426996255,34.64,80971.18,0.0,0.81797,9e-05,21.50663]
[1778426996310,34.64,80971.18,0.0,0.81797,9e-05,21.50663]
[1778426998167,34.64,80957.51,0.0,0.81668,9e-05,21.59745]
[1778427001121,34.64,80955.03,0.0,0.81645,9e-05,21.61366]
[1778427001314,34.64,80955.03,0.0,0.81645,9e-05,21.61366]
[1778427002167,34.64,80955.05,0.0,0.81646,9e-05,21.61338]
[1778427002313,34.64,80955.05,0.0,0.81646,9e-05,21.61338]
[1778427002195,34.64,80953.33,0.0,0.8163,9e-05,21.62467]
[1778427007231,34.64,80953.06,0.0,0.81628,9e-05,21.62568]
[1778427013273,34.63,80953.3,0.0,0.81632,9e-05,21.62322]
[1778427016473,34.63,80951.59,0.0,0.81616,9e-05,21.63432]
[1778427016564,34.63,80951.59,0.0,0.81616,9e-05,21.63432]
[1778427022336,34.63,80950.79,0.0,0.8161,9e-05,21.63858]
[1778427027371,34.63,80955.22,0.0,0.81653,9e-05,21.60845]
[1778427028275,34.63,80955.22,0.0,0.81653,9e-05,21.60845]
[1778427028314,34.63,80955.22,0.0,0.81653,9e-05,21.60845]
[1778427028564,34.63,80955.49,0.0,0.81655,9e-05,21.60655]
[1778427028816,34.63,80955.49,0.0,0.81655,9e-05,21.60655]
[1778427029385,34.63,80956.0,0.0,0.8166,9e-05,21.60305]
[1778427032323,34.63,80961.98,0.0,0.81719,9e-05,21.55963]
[1778427032563,34.63,80961.89,0.0,0.81718,9e-05,21.56037]
[1778427038448,34.63,80962.09,0.0,0.81719,9e-05,21.55919]
[1778427042212,34.63,80958.26,0.0,0.81683,9e-05,21.58474]
[1778427042317,34.63,80958.26,0.0,0.81683,9e-05,21.58474]
[1778427042603,34.63,80958.26,0.0,0.81683,9e-05,21.58467]
[1778427042814,34.63,80958.26,0.0,0.81683,9e-05,21.58467]
[1778427042844,34.63,80958.83,0.0,0.81689,9e-05,21.58081]
[1778427045506,34.63,80965.95,0.0,0.81756,9e-05,21.53329]
[1778427046505,34.63,80974.56,0.0,0.81837,9e-05,21.47569]
[1778427048768,34.63,80976.48,0.0,0.81855,9e-05,21.4627]
[1778427048813,34.63,80976.48,0.0,0.81855,9e-05,21.4627]
[1778427048949,34.63,80976.29,0.0,0.81854,9e-05,21.46375]
[1778427054561,34.63,80975.76,0.0,0.8185,9e-05,21.46663]
[1778427058018,34.63,80976.18,0.0,0.81854,9e-05,21.46361]
[1778427058064,34.63,80976.18,0.0,0.81854,9e-05,21.46361]
[1778427058421,34.63,80976.18,0.0,0.81854,9e-05,21.46361]
[1778427058565,34.63,80975.57,0.0,0.81848,9e-05,21.46756]
[1778427058589,34.63,80973.97,0.0,0.81833,9e-05,21.47811]
[1778427063450,34.63,80970.59,0.0,0.81802,9e-05,21.50028]
[1778427063561,34.63,80968.35,0.0,0.81781,9e-05,21.51508]
[1778427069669,34.62,80962.41,0.0,0.81726,9e-05,21.55443]
[1778427071933,34.62,80962.46,0.0,0.81726,9e-05,21.55405]
[1778427072067,34.62,80962.46,0.0,0.81726,9e-05,21.55405]
[1778427072997,34.62,80962.91,0.0,0.81731,9e-05,21.55101]
[1778427073070,34.62,80962.91,0.0,0.81731,9e-05,21.55101]
[1778427073098,34.62,80962.91,0.0,0.81731,9e-05,21.55098]
[1778427076060,34.62,80962.78,0.0,0.8173,9e-05,21.55177]
[1778427081752,34.62,80963.37,0.0,0.81735,9e-05,21.54758]
[1778427086786,34.62,80962.71,0.0,0.8173,9e-05,21.55179]
[1778427090314,34.62,80959.85,0.0,0.81703,9e-05,21.57074]
[1778427090565,34.62,80960.05,0.0,0.81705,9e-05,21.56934]
[1778427091141,34.62,80960.05,0.0,0.81705,9e-05,21.56934]
[1778427091314,34.62,80960.05,0.0,0.81705,9e-05,21.56934]
[1778427091375,34.62,80959.8,0.0,0.81705,9e-05,21.56731]
[1778427096858,34.62,80969.95,0.0,0.818,9e-05,21.49976]
[1778427097824,34.62,80969.95,0.0,0.818,9e-05,21.49976]
[1778427098066,34.62,80969.95,0.0,0.818,9e-05,21.49976]
[1778427103907,34.63,80970.27,0.0,0.81801,9e-05,21.49877]
[1778427108726,34.63,80975.54,0.0,0.81851,9e-05,21.46382]
[1778427108812,34.63,80975.54,0.0,0.81851,9e-05,21.46382]
[1778427110261,34.63,80976.47,0.0,0.81859,9e-05,21.4575]
[1778427110313,34.63,80976.47,0.0,0.81859,9e-05,21.4575]
[1778427110362,34.63,80977.19,0.0,0.81866,9e-05,21.45259]
[1778427115002,34.62,80979.6,0.0,0.81889,9e-05,21.43614]
[1778427115065,34.62,80979.6,0.0,0.81889,9e-05,21.43614]
[1778427122035,34.62,80981.15,0.0,0.81905,9e-05,21.42519]
[1778427124049,34.62,80975.64,0.0,0.81853,9e-05,21.46174]
[1778427126713,34.62,80977.32,0.0,0.81869,9e-05,21.45029]
[1778427126811,34.62,80977.32,0.0,0.81869,9e-05,21.45029]
[1778427127888,34.62,80977.29,0.0,0.81869,9e-05,21.45038]
[1778427128066,34.62,80977.29,0.0,0.81869,9e-05,21.45038]
[1778427128077,34.62,80979.65,0.0,0.81892,9e-05,21.43454]
[1778427133475,34.62,80977.43,0.0,0.81871,9e-05,21.44951]
[1778427133560,34.62,80977.43,0.0,0.81871,9e-05,21.44951]
[1778427139154,34.62,80977.15,0.0,0.81868,9e-05,21.45095]
[1778427141080,34.62,80977.66,0.0,0.81873,9e-05,21.44749]
[1778427141313,34.62,80977.66,0.0,0.81873,9e-05,21.44749]
[1778427142466,34.62,80977.98,0.0,0.81876,9e-05,21.4453]
[1778427142561,34.62,80977.98,0.0,0.81876,9e-05,21.4453]
[1778427142568,34.62,80975.7,0.0,0.81855,9e-05,21.46044]
[1778427148217,34.62,80977.41,0.0,0.81872,9e-05,21.44857]
[1778427151646,34.62,80980.28,0.0,0.81901,9e-05,21.42595]
[1778427151811,34.62,80980.28,0.0,0.81901,9e-05,21.42595]
[1778427157280,34.62,80982.15,0.0,0.81916,9e-05,21.41468]
[1778427160149,34.62,80983.25,0.0,0.81926,9e-05,21.40755]
[1778427160309,34.62,80983.25,0.0,0.81926,9e-05,21.40755]
[1778427160408,34.62,80977.83,0.0,0.81876,9e-05,21.4438]
[1778427161663,34.62,80975.71,0.0,0.81856,9e-05,21.45781]
[1778427161815,34.62,80975.71,0.0,0.81856,9e-05,21.45781]
[1778427162315,34.62,80974.31,0.0,0.81843,9e-05,21.467]
[1778427164404,34.62,80965.37,0.0,0.81759,9e-05,21.52642]
[1778427164643,34.62,80965.37,0.0,0.81759,9e-05,21.52642]
[1778427164811,34.62,80965.37,0.0,0.81759,9e-05,21.52642]
[1778427170371,34.62,80970.02,0.0,0.81803,9e-05,21.49514]
[1778427173658,34.62,80971.64,0.0,0.81819,9e-05,21.48434]
[1778427173812,34.62,80971.64,0.0,0.81819,9e-05,21.48434]
[1778427175339,34.62,80972.71,0.0,0.81829,9e-05,21.47722]
[1778427175563,34.62,80972.71,0.0,0.81829,9e-05,21.47722]
[1778427175619,34.62,80972.75,0.0,0.81829,9e-05,21.47697]
[1778427181449,34.62,80971.89,0.0,0.81821,9e-05,21.48281]
[1778427183129,34.62,80972.75,0.0,0.81829,9e-05,21.47708]
[1778427183313,34.62,80972.75,0.0,0.81829,9e-05,21.47708]
[1778427190512,34.62,80972.56,0.0,0.81827,9e-05,21.47842]
[1778427194128,34.62,80972.56,0.0,0.81827,9e-05,21.47842]
[1778427194315,34.62,80972.56,0.0,0.81827,9e-05,21.47842]
[1778427194695,34.62,80972.56,0.0,0.81827,9e-05,21.47844]
[1778427194814,34.62,80972.56,0.0,0.81827,9e-05,21.47844]
[1778427194898,34.62,80972.56,0.0,0.81827,9e-05,21.47845]
[1778427200585,34.62,80971.0,0.0,0.81812,9e-05,21.48886]
[1778427204612,34.62,80982.46,0.0,0.8192,9e-05,21.41233]
[1778427204893,34.62,80982.46,0.0,0.8192,9e-05,21.41233]
[1778427207579,34.62,80981.75,0.0,0.81912,9e-05,21.41755]
[1778427212670,34.63,80983.51,0.0,0.81929,9e-05,21.4038]
[1778427213687,34.63,80983.51,0.0,0.81929,9e-05,21.4038]
[1778427213813,34.63,80983.51,0.0,0.81929,9e-05,21.4038]
[1778427213890,34.63,80983.62,0.0,0.81929,9e-05,21.40362]
[1778427216901,34.63,80983.76,0.0,0.8193,9e-05,21.40326]
[1778427217060,34.63,80983.76,0.0,0.8193,9e-05,21.40326]
[1778427223747,34.63,80984.26,0.0,0.81934,9e-05,21.40008]
[1778427226150,34.63,80985.79,0.0,0.81948,9e-05,21.39017]
[1778427226310,34.63,80985.79,0.0,0.81948,9e-05,21.39017]
[1778427227975,34.63,80987.27,0.0,0.81961,9e-05,21.38092]
[1778427228066,34.63,80987.27,0.0,0.81961,9e-05,21.38092]
[1778427228076,34.63,80987.01,0.0,0.81958,9e-05,21.38298]
[1778427230796,34.63,80981.76,0.0,0.81909,9e-05,21.41794]
[1778427232176,34.63,80981.76,0.0,0.81909,9e-05,21.41794]
[1778427232310,34.63,80981.76,0.0,0.81909,9e-05,21.41794]
[1778427233817,34.63,80972.74,0.0,0.81825,9e-05,21.47781]
[1778427235084,34.63,80972.74,0.0,0.81825,9e-05,21.47781]
[1778427235312,34.63,80972.74,0.0,0.81825,9e-05,21.47781]
[1778427235384,34.63,80969.04,0.0,0.8179,9e-05,21.50246]
[1778427240874,34.63,80968.62,0.0,0.81787,9e-05,21.50511]
[1778427243944,34.63,80969.0,0.0,0.8179,9e-05,21.50255]
[1778427244059,34.63,80969.0,0.0,0.8179,9e-05,21.50255]
[1778427249937,34.63,80971.84,0.0,0.81817,9e-05,21.48373]
[1778427254772,34.63,80971.62,0.0,0.81815,9e-05,21.48526]
[1778427254810,34.63,80971.62,0.0,0.81815,9e-05,21.48526]
[1778427257296,34.63,80975.32,0.0,0.8185,9e-05,21.46044]
[1778427257313,34.63,80975.32,0.0,0.8185,9e-05,21.46044]
[1778427257397,34.63,80975.71,0.0,0.81853,9e-05,21.45776]
[1778427263029,34.63,80976.85,0.0,0.81865,9e-05,21.4497]
[1778427265546,34.63,80977.21,0.0,0.81868,9e-05,21.44724]
[1778427269994,34.63,80973.76,0.0,0.81836,9e-05,21.46986]
[1778427270064,34.63,80973.76,0.0,0.81836,9e-05,21.46986]
[1778427270078,34.63,80973.47,0.0,0.81834,9e-05,21.47169]
[1778427275113,34.63,80973.3,0.0,0.81835,9e-05,21.46868]
[1778427281155,34.63,80972.06,0.0,0.81824,9e-05,21.47632]
[1778427285183,34.63,80981.39,0.0,0.81911,9e-05,21.41441]
[1778427289066,34.63,80983.98,0.0,0.81934,9e-05,21.3981]
[1778427289564,34.63,80983.98,0.0,0.81934,9e-05,21.3981]
[1778427289659,34.63,80984.99,0.0,0.81943,9e-05,21.39169]
[1778427291225,34.63,80986.63,0.0,0.81958,9e-05,21.38105]
[1778427295253,34.63,80985.24,0.0,0.81944,9e-05,21.39077]
[1778427298221,34.63,80985.03,0.0,0.81942,9e-05,21.39213]
[1778427298314,34.63,80985.03,0.0,0.81942,9e-05,21.39213]
[1778427298561,34.63,80985.28,0.0,0.81945,9e-05,21.39043]
[1778427304316,34.63,80985.86,0.0,0.81949,9e-05,21.38712]
[1778427309351,34.63,80985.82,0.0,0.81948,9e-05,21.38848]
[1778427314386,34.64,80986.58,0.0,0.81954,9e-05,21.38391]
[1778427319421,34.64,80985.99,0.0,0.81948,9e-05,21.38815]
[1778427324456,34.63,80986.62,0.0,0.81955,9e-05,21.38346]
[1778427327477,34.63,80988.01,0.0,0.81968,9e-05,21.37393]
[1778427333519,34.63,80987.93,0.0,0.8197,9e-05,21.37042]
[1778427335574,34.63,80987.93,0.0,0.8197,9e-05,21.37039]
[1778427335674,34.63,80987.86,0.0,0.81969,9e-05,21.37117]
[1778427337473,34.63,80987.86,0.0,0.81969,9e-05,21.37117]
[1778427337561,34.63,80987.86,0.0,0.81969,9e-05,21.37117]
[1778427337575,34.64,80992.03,0.0,0.82007,9e-05,21.344]
[1778427339604,34.64,80994.35,0.0,0.82029,9e-05,21.3285]
[1778427339807,34.64,80994.79,0.0,0.82033,9e-05,21.32556]
[1778427346610,34.64,80994.5,0.0,0.8203,9e-05,21.32752]
[1778427347119,34.64,80994.5,0.0,0.8203,9e-05,21.32752]
[1778427347315,34.64,80994.5,0.0,0.8203,9e-05,21.32752]
[1778427347401,34.64,80994.5,0.0,0.8203,9e-05,21.32753]
[1778427348178,34.64,80994.5,0.0,0.8203,9e-05,21.32753]
[1778427348311,34.64,80994.5,0.0,0.8203,9e-05,21.32753]
[1778427353659,34.64,80995.0,0.0,0.82034,9e-05,21.32422]
[1778427355673,34.64,81000.39,0.0,0.82085,9e-05,21.28827]
[1778427356611,34.64,81000.39,0.0,0.82085,9e-05,21.28827]
[1778427356680,34.64,81001.88,0.0,0.82098,9e-05,21.27838]
[1778427356815,34.64,81001.88,0.0,0.82098,9e-05,21.27838]
[1778427358568,34.64,81002.85,0.0,0.82107,9e-05,21.272]
[1778427358810,34.64,81002.85,0.0,0.82107,9e-05,21.272]
[1778427362722,34.64,81008.09,0.0,0.82155,9e-05,21.23737]
[1778427364773,34.64,81011.79,0.0,0.82189,9e-05,21.21281]
[1778427364811,34.64,81011.79,0.0,0.82189,9e-05,21.21281]
[1778427365743,34.64,81011.96,0.0,0.8219,9e-05,21.21204]
[1778427367784,34.64,81012.81,0.0,0.82198,9e-05,21.20656]
[1778427367808,34.64,81012.81,0.0,0.82198,9e-05,21.20656]
[1778427373149,34.64,81017.6,0.0,0.8224,9e-05,21.17588]
[1778427373315,34.64,81017.6,0.0,0.8224,9e-05,21.17588]
[1778427378834,34.64,81019.62,0.0,0.82257,9e-05,21.16386]
[1778427381820,34.64,81023.22,0.0,0.8229,9e-05,21.14004]
[1778427382066,34.64,81025.7,0.0,0.82313,9e-05,21.12332]
[1778427382083,34.64,81026.16,0.0,0.82317,9e-05,21.12012]
[1778427385859,34.64,81030.36,0.0,0.82356,9e-05,21.09235]
[1778427386490,34.65,81037.08,0.0,0.82416,9e-05,21.04812]
[1778427387286,34.65,81060.7,0.0,0.82632,9e-05,20.88997]
[1778427389134,34.65,81069.32,0.0,0.8271,9e-05,20.83255]
[1778427389866,34.65,81069.32,0.0,0.8271,9e-05,20.83255]
[1778427389929,34.65,81073.27,0.0,0.82745,9e-05,20.80632]
[1778427390961,34.65,81079.35,0.0,0.828,9e-05,20.76588]
[1778427391948,34.65,81085.35,0.0,0.82855,9e-05,20.72277]
[1778427393965,34.65,81079.16,0.0,0.82798,9e-05,20.76503]
[1778427398997,34.65,81076.99,0.0,0.82778,9e-05,20.77992]
[1778427400205,34.65,81076.99,0.0,0.82778,9e-05,20.77992]
[1778427400240,34.65,81075.4,0.0,0.82764,9e-05,20.79075]
[1778427402020,34.65,81067.47,0.0,0.82691,9e-05,20.84427]
[1778427404248,34.65,81071.85,0.0,0.82731,9e-05,20.81504]
[1778427404297,34.65,81071.85,0.0,0.82731,9e-05,20.81504]
[1778427404404,34.65,81071.85,0.0,0.82731,9e-05,20.81504]
[1778427404506,34.65,81074.61,0.0,0.82756,9e-05,20.7967]
[1778427406599,34.65,81074.22,0.0,0.82752,9e-05,20.79951]
[1778427406809,34.65,81074.22,0.0,0.82752,9e-05,20.79951]
[1778427412090,34.66,81076.41,0.0,0.8277,9e-05,20.78613]
[1778427414400,34.66,81075.77,0.0,0.82764,9e-05,20.79063]
[1778427414572,34.66,81075.77,0.0,0.82764,9e-05,20.79063]
[1778427414671,34.66,81073.68,0.0,0.82745,9e-05,20.8048]
[1778427416491,34.66,81072.28,0.0,0.82732,9e-05,20.81436]
[1778427416562,34.66,81072.28,0.0,0.82732,9e-05,20.81436]
[1778427420606,34.66,81074.66,0.0,0.82753,9e-05,20.79899]
[1778427420683,34.66,81071.38,0.0,0.82723,9e-05,20.82117]
[1778427421159,34.66,81063.13,0.0,0.82648,9e-05,20.87661]
[1778427423173,34.66,81060.06,0.0,0.8262,9e-05,20.89731]
[1778427424654,34.66,81060.06,0.0,0.8262,9e-05,20.89731]
[1778427424687,34.66,81059.98,0.0,0.82619,9e-05,20.8979]
[1778427426194,34.66,81049.9,0.0,0.82527,9e-05,20.96547]
[1778427428212,34.66,81039.42,0.0,0.82431,9e-05,21.0355]
[1778427431233,34.66,81044.8,0.0,0.82481,9e-05,20.99934]
[1778427433123,34.66,81046.72,0.0,0.82498,9e-05,20.98661]
[1778427433311,34.66,81046.72,0.0,0.82498,9e-05,20.98661]
[1778427435518,34.66,81047.42,0.0,0.82504,9e-05,20.98181]
[1778427435561,34.66,81047.42,0.0,0.82504,9e-05,20.98181]
[1778427435758,34.66,81042.9,0.0,0.82463,9e-05,21.012]
[1778427438282,34.66,81048.85,0.0,0.82518,9e-05,20.9719]
[1778427439048,34.66,81048.85,0.0,0.82518,9e-05,20.9719]
[1778427439059,34.66,81048.85,0.0,0.82518,9e-05,20.9719]
[1778427439289,34.66,81045.17,0.0,0.82484,9e-05,20.99649]
[1778427442167,34.66,81045.13,0.0,0.82484,9e-05,20.99661]
[1778427442312,34.66,81045.13,0.0,0.82484,9e-05,20.99661]
[1778427447345,34.66,81049.11,0.0,0.82521,9e-05,20.9695]
[1778427448327,34.66,81049.11,0.0,0.82521,9e-05,20.9695]
[1778427448562,34.66,81049.11,0.0,0.82521,9e-05,20.9695]
[1778427448659,34.66,81054.35,0.0,0.82569,9e-05,20.93439]
[1778427451117,34.66,81056.63,0.0,0.8259,9e-05,20.91915]
[1778427451311,34.66,81056.63,0.0,0.8259,9e-05,20.91915]
[1778427454436,34.66,81055.14,0.0,0.82578,9e-05,20.92578]
[1778427454560,34.66,81055.14,0.0,0.82578,9e-05,20.92578]
[1778427454687,34.66,81055.14,0.0,0.82578,9e-05,20.92581]
[1778427456408,34.66,81061.44,0.0,0.82635,9e-05,20.88369]
[1778427460302,34.66,81064.9,0.0,0.82666,9e-05,20.86105]
[1778427460311,34.66,81064.9,0.0,0.82666,9e-05,20.86105]
[1778427461024,34.66,81063.9,0.0,0.82657,9e-05,20.86786]
[1778427461070,34.66,81063.9,0.0,0.82657,9e-05,20.86786]
[1778427461443,34.66,81064.47,0.0,0.82662,9e-05,20.86415]
[1778427463053,34.66,81064.36,0.0,0.82661,9e-05,20.865]
[1778427463067,34.66,81064.36,0.0,0.82661,9e-05,20.865]
[1778427465217,34.66,81063.83,0.0,0.82656,9e-05,20.86877]
[1778427465311,34.66,81063.83,0.0,0.82656,9e-05,20.86877]
[1778427465471,34.66,81065.82,0.0,0.82673,9e-05,20.85554]
[1778427468418,34.66,81068.58,0.0,0.82698,9e-05,20.83731]
[1778427468566,34.66,81068.58,0.0,0.82698,9e-05,20.83731]
[1778427474329,34.66,81068.58,0.0,0.82697,9e-05,20.83789]
[1778427474559,34.66,81068.58,0.0,0.82697,9e-05,20.83789]
[1778427474659,34.66,81068.58,0.0,0.82697,9e-05,20.83853]
[1778427477495,34.66,81069.9,0.0,0.82708,9e-05,20.83]
[1778427477561,34.66,81069.9,0.0,0.82708,9e-05,20.83]
[1778427483597,34.66,81068.99,0.0,0.82699,9e-05,20.83712]
[1778427488634,34.67,81067.4,0.0,0.82683,9e-05,20.84849]
[1778427490478,34.67,81067.05,0.0,0.8268,9e-05,20.85097]
[1778427490564,34.67,81067.05,0.0,0.8268,9e-05,20.85097]
[1778427490686,34.67,81067.05,0.0,0.8268,9e-05,20.85109]
[1778427493277,34.67,81066.87,0.0,0.82678,9e-05,20.85243]
[1778427493315,34.67,81066.87,0.0,0.82678,9e-05,20.85243]
[1778427495683,34.67,81072.37,0.0,0.82727,9e-05,20.81608]
[1778427496174,34.67,81072.37,0.0,0.82727,9e-05,20.81608]
[1778427496690,34.67,81075.19,0.0,0.82752,9e-05,20.79736]
[1778427499132,34.67,81074.33,0.0,0.82744,9e-05,20.80353]
[1778427499711,34.67,81073.75,0.0,0.82739,9e-05,20.80762]
[1778427501066,34.67,81075.89,0.0,0.82758,9e-05,20.79348]
[1778427501310,34.67,81075.89,0.0,0.82758,9e-05,20.79348]
[1778427503739,34.67,81085.15,0.0,0.8284,9e-05,20.73203]
[1778427505327,34.67,81086.36,0.0,0.82851,9e-05,20.72416]
[1778427505567,34.67,81086.36,0.0,0.82851,9e-05,20.72416]
[1778427505758,34.67,81091.87,0.0,0.829,9e-05,20.68752]
[1778427510199,34.67,81089.23,0.0,0.82875,9e-05,20.70637]
[1778427510314,34.67,81089.23,0.0,0.82875,9e-05,20.70637]
[1778427515828,34.68,81089.75,0.0,0.8288,9e-05,20.70047]
[1778427519856,34.68,81082.19,0.0,0.82811,9e-05,20.75198]
[1778427520179,34.68,81082.19,0.0,0.82811,9e-05,20.75198]
[1778427520310,34.68,81082.19,0.0,0.82811,9e-05,20.75198]
[1778427520863,34.68,81081.86,0.0,0.82808,9e-05,20.75438]
[1778427523563,34.68,81079.98,0.0,0.82791,9e-05,20.76725]
[1778427523811,34.68,81079.98,0.0,0.82791,9e-05,20.76725]
[1778427523912,34.68,81076.49,0.0,0.82758,9e-05,20.79102]
[1778427526905,34.68,81071.89,0.0,0.82716,9e-05,20.82244]
[1778427528919,34.68,81077.24,0.0,0.82764,9e-05,20.78697]
[1778427530933,34.68,81080.89,0.0,0.82796,9e-05,20.76299]
[1778427531484,34.68,81080.89,0.0,0.82796,9e-05,20.76299]
[1778427531562,34.68,81080.89,0.0,0.82796,9e-05,20.76299]
[1778427534961,34.69,81086.86,0.0,0.82848,9e-05,20.72468]
[1778427539206,34.69,81089.4,0.0,0.82868,9e-05,20.70974]
[1778427539311,34.69,81089.4,0.0,0.82868,9e-05,20.70974]
[1778427543943,34.69,81094.93,0.0,0.82916,9e-05,20.67425]
[1778427545067,34.69,81097.21,0.0,0.82936,9e-05,20.65897]
[1778427545168,34.69,81097.42,0.0,0.82938,9e-05,20.65781]
[1778427546400,34.69,81097.42,0.0,0.82938,9e-05,20.65781]
[1778427546566,34.69,81097.42,0.0,0.82938,9e-05,20.65781]
[1778427552082,34.71,81097.85,0.0,0.82932,9e-05,20.66248]
[1778427556863,34.71,81093.73,0.0,0.82894,9e-05,20.69083]
[1778427557062,34.71,81090.25,0.0,0.82862,9e-05,20.71452]
[1778427559206,34.71,81089.82,0.0,0.82858,9e-05,20.71758]
[1778427559308,34.71,81089.82,0.0,0.82858,9e-05,20.71758]
[1778427559409,34.71,81090.08,0.0,0.8286,9e-05,20.71601]
[1778427565204,34.71,81090.91,0.0,0.82867,9e-05,20.71116]
[1778427565312,34.71,81090.91,0.0,0.82867,9e-05,20.71116]
[1778427569612,34.71,81096.81,0.0,0.82919,9e-05,20.67259]
[1778427569817,34.71,81096.81,0.0,0.82919,9e-05,20.67259]
[1778427576252,34.72,81096.42,0.0,0.82915,9e-05,20.67348]
[1778427579680,34.72,81098.6,0.0,0.82934,9e-05,20.65932]
[1778427579814,34.72,81098.6,0.0,0.82934,9e-05,20.65932]
[1778427580652,34.72,81099.12,0.0,0.82938,9e-05,20.65607]
[1778427580808,34.72,81099.12,0.0,0.82938,9e-05,20.65607]
[1778427580910,34.72,81098.94,0.0,0.82936,9e-05,20.65752]
[1778427586322,34.72,81099.83,0.0,0.82944,9e-05,20.65201]
[1778427591357,34.72,81096.6,0.0,0.82914,9e-05,20.67405]
[1778427594549,34.72,81096.12,0.0,0.8291,9e-05,20.67731]
[1778427594568,34.72,81096.12,0.0,0.8291,9e-05,20.67731]
[1778427599413,34.72,81087.78,0.0,0.82834,9e-05,20.73342]
[1778427601454,34.72,81088.37,0.0,0.8284,9e-05,20.72943]
[1778427601575,34.72,81088.37,0.0,0.8284,9e-05,20.72943]
[1778427602645,34.72,81088.54,0.0,0.82841,9e-05,20.72826]
[1778427602808,34.72,81088.54,0.0,0.82841,9e-05,20.72826]
[1778427602909,34.72,81088.36,0.0,0.8284,9e-05,20.72943]
[1778427609483,34.72,81092.74,0.0,0.82879,9e-05,20.70002]
[1778427610586,34.72,81092.74,0.0,0.82879,9e-05,20.70002]
[1778427610812,34.72,81092.74,0.0,0.82879,9e-05,20.70002]
[1778427616532,34.72,81092.38,0.0,0.82876,9e-05,20.70237]
[1778427621567,34.72,81094.97,0.0,0.829,9e-05,20.68499]
[1778427623722,34.72,81097.67,0.0,0.82924,9e-05,20.66691]
[1778427623814,34.72,81097.67,0.0,0.82924,9e-05,20.66691]
[1778427624757,34.72,81099.43,0.0,0.8294,9e-05,20.65515]
[1778427624811,34.72,81099.43,0.0,0.8294,9e-05,20.65515]
[1778427624912,34.72,81100.21,0.0,0.82946,9e-05,20.64998]
[1778427630633,34.72,81098.38,0.0,0.8293,9e-05,20.66255]
[1778427631247,34.72,81098.38,0.0,0.8293,9e-05,20.66255]
[1778427631317,34.72,81098.38,0.0,0.8293,9e-05,20.66255]
[1778427636677,34.72,81100.95,0.0,0.82954,9e-05,20.64205]
[1778427639089,34.72,81101.63,0.0,0.8296,9e-05,20.63757]
[1778427639313,34.72,81101.85,0.0,0.82962,9e-05,20.63619]
[1778427639993,34.72,81101.85,0.0,0.82962,9e-05,20.63619]
[1778427640061,34.72,81101.85,0.0,0.82962,9e-05,20.63619]
[1778427640037,34.72,81102.06,0.0,0.82964,9e-05,20.63496]
[1778427647754,34.72,81102.57,0.0,0.82968,9e-05,20.63218]
[1778427648246,34.72,81102.57,0.0,0.82968,9e-05,20.63218]
[1778427648766,34.72,81133.33,0.0,0.83242,9e-05,20.42605]
[1778427649776,34.73,81161.26,0.0,0.83488,9e-05,20.23878]
[1778427650782,34.73,81171.44,0.0,0.83577,9e-05,20.1708]
[1778427651789,34.73,81161.64,0.0,0.8349,9e-05,20.23686]
[1778427652155,34.73,81161.64,0.0,0.8349,9e-05,20.23686]
[1778427652800,34.73,81156.15,0.0,0.83442,9e-05,20.27388]
[1778427653806,34.73,81149.22,0.0,0.83381,9e-05,20.32072]
[1778427654813,34.73,81155.98,0.0,0.8344,9e-05,20.2756]
[1778427659848,34.73,81148.93,0.0,0.83376,9e-05,20.32389]
[1778427662869,34.73,81157.28,0.0,0.83449,9e-05,20.26861]
[1778427663876,34.73,81158.64,0.0,0.8346,9e-05,20.25983]
[1778427666897,34.73,81146.19,0.0,0.8335,9e-05,20.34441]
[1778427668666,34.73,81142.79,0.0,0.83319,9e-05,20.36752]
[1778427668814,34.73,81142.79,0.0,0.83319,9e-05,20.36752]
[1778427671547,34.74,81143.24,0.0,0.83322,9e-05,20.36512]
[1778427671559,34.74,81143.24,0.0,0.83322,9e-05,20.36512]
[1778427671648,34.74,81143.24,0.0,0.83322,9e-05,20.36531]
[1778427674622,34.74,81142.96,0.0,0.83319,9e-05,20.36757]
[1778427674810,34.74,81142.96,0.0,0.83319,9e-05,20.36757]
[1778427679988,34.74,81143.34,0.0,0.83321,9e-05,20.3661]
[1778427681118,34.74,81143.34,0.0,0.83321,9e-05,20.3661]
[1778427681312,34.74,81139.25,0.0,0.83285,9e-05,20.39371]
[1778427683321,34.74,81134.85,0.0,0.83245,9e-05,20.42352]
[1778427683562,34.74,81134.85,0.0,0.83245,9e-05,20.42352]
[1778427684016,34.74,81134.82,0.0,0.83245,9e-05,20.42399]
[1778427686031,34.74,81123.18,0.0,0.83141,9e-05,20.50254]
[1778427688044,34.74,81125.36,0.0,0.8316,9e-05,20.4883]
[1778427688312,34.74,81125.36,0.0,0.8316,9e-05,20.4883]
[1778427688565,34.74,81125.36,0.0,0.8316,9e-05,20.4883]
[1778427690058,34.74,81137.76,0.0,0.83269,9e-05,20.40551]
[1778427692072,34.74,81144.14,0.0,0.83327,9e-05,20.35977]
[1778427694086,34.75,81137.73,0.0,0.83269,9e-05,20.40374]
[1778427696827,34.75,81134.69,0.0,0.83242,9e-05,20.42464]
[1778427697064,34.75,81134.69,0.0,0.83242,9e-05,20.42464]
[1778427698107,34.75,81137.28,0.0,0.83264,9e-05,20.40752]
[1778427698114,34.75,81137.17,0.0,0.83263,9e-05,20.40874]
[1778427698311,34.75,81137.17,0.0,0.83263,9e-05,20.40874]
[1778427702148,34.75,81127.06,0.0,0.83172,9e-05,20.47751]
[1778427704160,34.75,81124.24,0.0,0.83146,9e-05,20.49715]
[1778427705820,34.75,81124.67,0.0,0.83149,9e-05,20.49427]
[1778427706159,34.75,81124.67,0.0,0.83149,9e-05,20.49427]
[1778427709001,34.75,81124.49,0.0,0.83146,9e-05,20.49684]
[1778427709294,34.75,81088.92,0.0,0.82828,9e-05,20.73491]
[1778427710210,34.75,81057.0,0.0,0.82538,9e-05,20.9487]
[1778427711217,34.76,81058.35,0.0,0.8255,9e-05,20.94003]
[1778427713017,34.76,81058.35,0.0,0.8255,9e-05,20.94003]
[1778427715460,34.76,81066.59,0.0,0.82624,9e-05,20.88567]
[1778427717261,34.76,81073.22,0.0,0.82684,9e-05,20.84172]
[1778427719426,34.76,81073.03,0.0,0.82682,9e-05,20.84316]
[1778427722296,34.76,81079.55,0.0,0.8274,9e-05,20.80009]
[1778427723303,34.76,81070.36,0.0,0.82657,9e-05,20.86166]
[1778427725975,34.76,81068.24,0.0,0.82637,9e-05,20.87591]
[1778427726023,34.76,81066.91,0.0,0.82625,9e-05,20.88506]
[1778427726984,34.76,81066.91,0.0,0.82625,9e-05,20.88506]
[1778427730352,34.76,81058.43,0.0,0.82546,9e-05,20.94285]
[1778427732366,34.76,81069.11,0.0,0.82643,9e-05,20.87198]
[1778427734208,34.76,81069.11,0.0,0.82643,9e-05,20.87198]
[1778427734312,34.76,81073.28,0.0,0.8268,9e-05,20.84445]
[1778427740422,34.77,81072.58,0.0,0.82672,9e-05,20.85058]
[1778427745458,34.77,81067.88,0.0,0.82628,9e-05,20.88293]
[1778427748415,34.77,81066.94,0.0,0.82619,9e-05,20.88941]
[1778427748565,34.77,81066.94,0.0,0.82619,9e-05,20.88941]
[1778427750278,34.77,81066.88,0.0,0.82619,9e-05,20.88991]
[1778427750311,34.77,81066.88,0.0,0.82619,9e-05,20.88991]
[1778427750493,34.77,81068.75,0.0,0.82635,9e-05,20.87762]
[1778427754298,34.77,81068.57,0.0,0.82635,9e-05,20.87553]
[1778427754312,34.77,81068.57,0.0,0.82635,9e-05,20.87553]
[1778427759571,34.77,81066.07,0.0,0.82612,9e-05,20.89288]
[1778427764555,34.77,81062.16,0.0,0.82576,9e-05,20.91933]
[1778427764816,34.77,81062.16,0.0,0.82576,9e-05,20.91933]
[1778427766620,34.77,81071.39,0.0,0.82659,9e-05,20.85816]
[1778427767883,34.77,81071.39,0.0,0.82659,9e-05,20.85816]
[1778427768062,34.77,81071.39,0.0,0.82659,9e-05,20.85816]
[1778427768163,34.77,81072.67,0.0,0.8267,9e-05,20.84996]
[1778427773674,34.78,81074.06,0.0,0.82681,9e-05,20.84227]
[1778427773816,34.78,81074.06,0.0,0.82681,9e-05,20.84227]
[1778427775688,34.78,81086.62,0.0,0.82793,9e-05,20.75915]
[1778427779140,34.78,81086.75,0.0,0.82793,9e-05,20.75914]
[1778427779241,34.78,81086.75,0.0,0.82792,9e-05,20.75999]
[1778427779309,34.78,81086.75,0.0,0.82792,9e-05,20.75999]
[1778427783295,34.78,81089.3,0.0,0.82814,9e-05,20.74395]
[1778427783310,34.78,81089.3,0.0,0.82814,9e-05,20.74395]
[1778427789156,34.78,81092.0,0.0,0.82837,9e-05,20.7264]
[1778427789309,34.78,81093.01,0.0,0.82846,9e-05,20.71977]
[1778427790673,34.79,81093.23,0.0,0.82848,9e-05,20.71879]
[1778427790810,34.79,81093.23,0.0,0.82848,9e-05,20.71879]
[1778427790912,34.79,81093.83,0.0,0.82852,9e-05,20.71528]
[1778427796835,34.79,81094.09,0.0,0.82853,9e-05,20.71479]
[1778427801195,34.79,81093.13,0.0,0.82844,9e-05,20.72182]
[1778427801320,34.79,81090.62,0.0,0.8282,9e-05,20.73916]
[1778427806905,34.79,81089.01,0.0,0.82804,9e-05,20.75109]
[1778427807653,34.79,81089.01,0.0,0.82804,9e-05,20.75109]
[1778427807814,34.79,81089.01,0.0,0.82804,9e-05,20.75109]
[1778427810714,34.79,81084.14,0.0,0.8276,9e-05,20.78429]
[1778427810811,34.79,81084.14,0.0,0.8276,9e-05,20.78429]
[1778427810933,34.8,81083.89,0.0,0.82757,9e-05,20.78616]
[1778427813850,34.8,81081.27,0.0,0.82735,9e-05,20.80038]
[1778427814066,34.8,81081.27,0.0,0.82735,9e-05,20.80038]
[1778427819996,34.8,81076.83,0.0,0.82694,9e-05,20.83102]
[1778427820603,34.8,81076.83,0.0,0.82694,9e-05,20.83102]
[1778427820819,34.8,81076.83,0.0,0.82694,9e-05,20.83102]
[1778427824772,34.8,81072.79,0.0,0.82657,9e-05,20.85846]
[1778427824811,34.8,81072.79,0.0,0.82657,9e-05,20.85846]
[1778427826095,34.8,81071.91,0.0,0.82648,9e-05,20.86443]
[1778427826310,34.8,81071.91,0.0,0.82648,9e-05,20.86443]
[1778427826128,34.8,81072.39,0.0,0.82653,9e-05,20.86131]
[1778427832080,34.8,81072.92,0.0,0.82657,9e-05,20.85818]
[1778427834067,34.8,81072.89,0.0,0.82657,9e-05,20.85844]
[1778427834311,34.8,81072.89,0.0,0.82657,9e-05,20.85844]
[1778427840136,34.8,81073.6,0.0,0.82663,9e-05,20.85412]
[1778427841496,34.8,81073.28,0.0,0.8266,9e-05,20.85632]
[1778427841561,34.8,81073.28,0.0,0.8266,9e-05,20.85632]
[1778427842150,34.8,81073.35,0.0,0.8266,9e-05,20.85592]
[1778427843395,34.8,81074.42,0.0,0.8267,9e-05,20.84884]
[1778427844165,34.8,81080.84,0.0,0.82728,9e-05,20.80607]
[1778427847046,34.8,81085.6,0.0,0.8277,9e-05,20.77474]
[1778427847063,34.8,81085.6,0.0,0.8277,9e-05,20.77474]
[1778427847185,34.8,81085.79,0.0,0.82771,9e-05,20.77386]
[1778427850209,34.8,81091.42,0.0,0.82821,9e-05,20.73705]
[1778427851007,34.8,81091.42,0.0,0.82821,9e-05,20.73705]
[1778427851058,34.8,81091.42,0.0,0.82821,9e-05,20.73705]
[1778427851216,34.8,81097.52,0.0,0.82875,9e-05,20.6965]
[1778427852223,34.81,81098.91,0.0,0.82888,9e-05,20.68745]
[1778427854240,34.82,81102.86,0.0,0.82916,9e-05,20.66665]
[1778427855247,34.82,81103.84,0.0,0.82924,9e-05,20.66036]
[1778427855676,34.82,81103.84,0.0,0.82924,9e-05,20.66036]
[1778427855816,34.82,81103.84,0.0,0.82924,9e-05,20.66036]
[1778427855961,34.82,81103.84,0.0,0.82924,9e-05,20.66064]
[1778427858268,34.82,81104.8,0.0,0.82932,9e-05,20.65481]
[1778427861289,34.82,81107.57,0.0,0.82956,9e-05,20.63699]
[1778427862815,34.82,81107.57,0.0,0.82955,9e-05,20.63717]
[1778427863303,34.82,81107.5,0.0,0.82954,9e-05,20.63784]
[1778427865051,34.82,81107.82,0.0,0.82957,9e-05,20.6359]
[1778427865063,34.82,81107.82,0.0,0.82957,9e-05,20.6359]
[1778427865317,34.82,81107.78,0.0,0.82956,9e-05,20.63657]
[1778427871359,34.82,81107.19,0.0,0.82952,9e-05,20.63804]
[1778427875487,34.82,81107.0,0.0,0.82949,9e-05,20.63983]
[1778427875567,34.82,81107.0,0.0,0.82949,9e-05,20.63983]
[1778427882440,34.83,81107.56,0.0,0.82952,9e-05,20.63747]
[1778427885036,34.83,81107.21,0.0,0.82949,9e-05,20.63997]
[1778427885066,34.83,81107.21,0.0,0.82949,9e-05,20.63997]
[1778427885128,34.83,81107.18,0.0,0.82949,9e-05,20.64033]
[1778427885533,34.83,81107.18,0.0,0.82949,9e-05,20.64033]
[1778427885564,34.83,81107.18,0.0,0.82949,9e-05,20.64033]
[1778427888221,34.83,81108.29,0.0,0.82958,9e-05,20.63323]
[1778427888311,34.83,81108.29,0.0,0.82958,9e-05,20.63323]
[1778427891503,34.83,81120.98,0.0,0.8307,9e-05,20.54939]
[1778427895131,34.83,81121.84,0.0,0.83077,9e-05,20.54407]
[1778427895310,34.83,81121.84,0.0,0.83077,9e-05,20.54407]
[1778427895224,34.83,81121.33,0.0,0.83073,9e-05,20.54763]
[1778427896018,34.83,81121.33,0.0,0.83073,9e-05,20.54763]
[1778427896061,34.83,81121.33,0.0,0.83073,9e-05,20.54763]
[1778427898552,34.83,81129.99,0.0,0.83149,9e-05,20.49033]
[1778427901601,34.83,81128.33,0.0,0.83134,9e-05,20.50182]
[1778427901810,34.83,81128.33,0.0,0.83134,9e-05,20.50182]
[1778427901911,34.83,81127.17,0.0,0.83123,9e-05,20.50975]
[1778427903587,34.83,81134.72,0.0,0.83189,9e-05,20.45966]
[1778427906608,34.84,81141.62,0.0,0.8325,9e-05,20.4142]
[1778427908622,34.84,81143.5,0.0,0.83265,9e-05,20.40241]
[1778427910464,34.84,81143.46,0.0,0.83265,9e-05,20.40294]
[1778427910561,34.84,81143.46,0.0,0.83265,9e-05,20.40294]
[1778427915501,34.84,81142.98,0.0,0.83259,9e-05,20.4074]
[1778427915567,34.84,81142.98,0.0,0.83259,9e-05,20.4074]
[1778427920706,34.84,81143.05,0.0,0.83258,9e-05,20.40832]
[1778427925744,34.84,81139.88,0.0,0.83228,9e-05,20.43058]
[1778427927755,34.85,81125.09,0.0,0.83097,9e-05,20.52975]
[1778427928762,34.85,81123.94,0.0,0.83086,9e-05,20.53752]
[1778427929977,34.85,81123.94,0.0,0.83086,9e-05,20.53752]
[1778427930068,34.85,81123.94,0.0,0.83086,9e-05,20.53752]
[1778427930078,34.85,81123.84,0.0,0.83085,9e-05,20.53826]
[1778427930831,34.85,81123.84,0.0,0.83085,9e-05,20.53826]
[1778427931061,34.85,81123.84,0.0,0.83085,9e-05,20.53826]
[1778427933797,34.85,81131.4,0.0,0.83154,9e-05,20.48438]
[1778427934804,34.85,81141.35,0.0,0.83242,9e-05,20.41798]
[1778427935811,34.85,81144.38,0.0,0.83269,9e-05,20.3979]
[1778427936652,34.85,81144.38,0.0,0.83269,9e-05,20.3979]
[1778427936815,34.85,81144.38,0.0,0.83269,9e-05,20.3979]
[1778427936818,34.85,81144.76,0.0,0.83272,9e-05,20.39556]
[1778427938395,34.85,81144.76,0.0,0.83272,9e-05,20.39556]
[1778427938560,34.85,81144.88,0.0,0.83273,9e-05,20.39496]
[1778427941853,34.85,81151.58,0.0,0.83331,9e-05,20.35103]
[1778427943867,34.85,81159.51,0.0,0.83399,9e-05,20.29883]
[1778427945701,34.85,81159.71,0.0,0.83401,9e-05,20.29783]
[1778427945817,34.85,81159.71,0.0,0.83401,9e-05,20.29783]
[1778427945881,34.85,81159.49,0.0,0.83398,9e-05,20.29965]
[1778427946565,34.85,81159.49,0.0,0.83398,9e-05,20.29965]
[1778427951923,34.86,81158.33,0.0,0.83386,9e-05,20.30947]
[1778427954280,34.86,81159.01,0.0,0.83391,9e-05,20.30527]
[1778427954312,34.86,81159.01,0.0,0.83391,9e-05,20.30527]
[1778427954381,34.86,81161.59,0.0,0.83413,9e-05,20.28824]
[1778427955312,34.86,81161.59,0.0,0.83413,9e-05,20.28824]
[1778427955565,34.86,81164.07,0.0,0.83435,9e-05,20.2719]
[1778427958976,34.86,81173.58,0.0,0.83517,9e-05,20.20919]
[1778427960990,34.86,81177.06,0.0,0.83547,9e-05,20.18624]
[1778427962516,34.86,81178.09,0.0,0.83556,9e-05,20.17953]
[1778427966491,34.86,81179.64,0.0,0.83568,9e-05,20.16989]
[1778427970059,34.86,81172.92,0.0,0.83509,9e-05,20.21557]
[1778427973080,34.86,81182.49,0.0,0.83592,9e-05,20.1519]
[1778427973875,34.86,81182.49,0.0,0.83592,9e-05,20.1519]
[1778427974071,34.86,81182.49,0.0,0.83592,9e-05,20.1519]
[1778427974087,34.86,81181.81,0.0,0.83586,9e-05,20.15666]
[1778427976829,34.86,81183.3,0.0,0.83598,9e-05,20.14709]
[1778427977117,34.86,81182.82,0.0,0.83594,9e-05,20.15051]
[1778427980892,34.87,81182.6,0.0,0.83591,9e-05,20.1526]
[1778427981142,34.87,81182.42,0.0,0.83589,9e-05,20.15399]
[1778427986177,34.87,81180.17,0.0,0.83568,9e-05,20.16991]
[1778427990213,34.87,81187.0,0.0,0.83627,9e-05,20.12488]
[1778427992225,34.87,81196.83,0.0,0.83714,9e-05,20.05594]
[1778427994239,34.87,81203.43,0.0,0.8377,9e-05,20.01242]
[1778427996256,34.87,81208.95,0.0,0.83817,9e-05,19.9761]
[1778427997169,34.87,81208.95,0.0,0.83817,9e-05,19.9761]
[1778427997281,34.87,81213.99,0.0,0.8386,9e-05,19.94255]
[1778427998284,34.87,81226.08,0.0,0.83964,9e-05,19.86165]
[1778427999291,34.87,81222.35,0.0,0.83932,9e-05,19.88693]
[1778428001465,34.87,81219.16,0.0,0.83904,9e-05,19.90856]
[1778428002312,34.87,81219.34,0.0,0.83905,9e-05,19.90785]
[1778428004121,34.88,81218.49,0.0,0.83897,9e-05,19.91379]
[1778428004333,34.88,81243.58,0.0,0.84112,9e-05,19.74609]
[1778428005333,34.88,81295.93,0.0,0.84554,8e-05,19.39552]
[1778428006341,34.88,81296.03,0.0,0.84554,8e-05,19.39539]
[1778428007347,34.88,81290.15,0.0,0.84504,8e-05,19.43529]
[1778428008130,34.88,81290.15,0.0,0.84504,8e-05,19.43529]
[1778428008354,34.88,81305.22,0.0,0.84629,8e-05,19.33506]
[1778428009361,34.88,81301.69,0.0,0.84599,8e-05,19.3593]
[1778428014396,34.88,81298.66,0.0,0.8457,8e-05,19.38233]
[1778428015403,34.89,81305.71,0.0,0.84628,8e-05,19.33567]
[1778428016410,34.89,81313.17,0.0,0.8469,8e-05,19.28615]
[1778428021446,34.89,81321.49,0.0,0.84756,8e-05,19.23293]
[1778428022452,34.89,81327.92,0.0,0.84808,8e-05,19.1904]
[1778428022814,34.89,81327.92,0.0,0.84808,8e-05,19.1904]
[1778428023459,34.89,81339.32,0.0,0.84902,8e-05,19.11468]
[1778428024466,34.89,81343.89,0.0,0.84939,8e-05,19.08459]
[1778428026885,34.9,81345.86,0.0,0.84953,8e-05,19.07246]
[1778428027492,34.9,81339.15,0.0,0.84898,8e-05,19.11785]
[1778428028500,34.9,81332.8,0.0,0.84845,8e-05,19.16093]
[1778428030525,34.9,81330.46,0.0,0.84825,8e-05,19.1772]
[1778428031527,34.9,81338.95,0.0,0.84893,8e-05,19.12157]
[1778428033541,34.9,81326.79,0.0,0.84792,8e-05,19.20421]
[1778428034571,34.9,81319.76,0.0,0.84733,8e-05,19.25179]
[1778428035555,34.9,81312.45,0.0,0.84672,8e-05,19.30118]
[1778428037569,34.91,81302.87,0.0,0.84591,8e-05,19.36605]
[1778428039583,34.91,81294.94,0.0,0.84524,8e-05,19.41969]
[1778428040590,34.91,81283.84,0.0,0.8443,8e-05,19.49465]
[1778428041597,34.91,81284.37,0.0,0.84434,8e-05,19.49169]
[1778428045625,34.91,81270.74,0.0,0.84317,8e-05,19.5851]
[1778428046632,34.91,81264.3,0.0,0.84262,8e-05,19.62862]
[1778428048651,34.92,81250.77,0.0,0.84146,8e-05,19.71986]
[1778428050550,34.92,81250.77,0.0,0.84146,8e-05,19.71986]
[1778428050561,34.92,81249.45,0.0,0.84134,8e-05,19.72967]
[1778428050782,34.92,81232.24,0.0,0.83987,9e-05,19.84474]
[1778428051687,34.92,81209.71,0.0,0.83795,9e-05,19.99225]
[1778428052700,34.92,81206.97,0.0,0.83771,9e-05,20.01107]
[1778428054644,34.92,81208.62,0.0,0.83784,9e-05,20.00054]
[1778428054725,34.92,81215.9,0.0,0.83846,9e-05,19.9524]
[1778428055732,34.92,81228.05,0.0,0.8395,9e-05,19.87178]
[1778428056739,34.92,81232.72,0.0,0.83989,9e-05,19.84104]
[1778428061785,34.93,81230.04,0.0,0.83964,9e-05,19.86079]
[1778428061813,34.93,81230.04,0.0,0.83964,9e-05,19.86079]
[1778428063788,34.93,81239.76,0.0,0.84045,9e-05,19.79732]
[1778428065806,34.93,81246.6,0.0,0.84103,9e-05,19.75245]
[1778428066945,34.93,81246.6,0.0,0.84103,9e-05,19.75245]
[1778428067071,34.93,81246.6,0.0,0.84103,9e-05,19.75245]
[1778428067169,34.93,81250.51,0.0,0.84135,8e-05,19.72707]
[1778428067820,34.93,81244.37,0.0,0.84083,9e-05,19.76811]
[1778428069578,34.93,81244.37,0.0,0.84083,9e-05,19.76811]
[1778428069619,34.93,81236.74,0.0,0.84016,9e-05,19.82027]
[1778428069856,34.93,81263.08,0.0,0.8424,8e-05,19.64423]
[1778428070842,34.94,81288.38,0.0,0.84453,8e-05,19.47543]
[1778428071849,34.94,81291.17,0.0,0.84476,8e-05,19.45713]
[1778428073594,34.94,81291.17,0.0,0.84476,8e-05,19.45713]
[1778428073596,34.94,81289.39,0.0,0.84459,8e-05,19.47]
[1778428076892,34.94,81279.9,0.0,0.84378,8e-05,19.53522]
[1778428077891,34.94,81291.79,0.0,0.84477,8e-05,19.45632]
[1778428080914,34.95,81285.51,0.0,0.84422,8e-05,19.50005]
[1778428081921,34.95,81294.78,0.0,0.84499,8e-05,19.43868]
[1778428082928,34.95,81300.22,0.0,0.84544,8e-05,19.40281]
[1778428084565,34.95,81300.22,0.0,0.84544,8e-05,19.40281]
[1778428084814,34.95,81299.13,0.0,0.84534,8e-05,19.41066]
[1778428084943,34.95,81298.77,0.0,0.8453,8e-05,19.41368]
[1778428086956,34.95,81291.17,0.0,0.84465,8e-05,19.46574]
[1778428089977,34.95,81287.22,0.0,0.8443,8e-05,19.49397]
[1778428091230,34.95,81287.22,0.0,0.8443,8e-05,19.49397]
[1778428091313,34.95,81287.22,0.0,0.8443,8e-05,19.49397]
[1778428094005,34.96,81279.23,0.0,0.84359,8e-05,19.55008]
[1778428096022,34.96,81273.59,0.0,0.84311,8e-05,19.58869]
[1778428098357,34.96,81271.88,0.0,0.84296,8e-05,19.60053]
[1778428098561,34.96,81271.88,0.0,0.84296,8e-05,19.60053]
[1778428098632,34.96,81271.38,0.0,0.84291,8e-05,19.60428]
[1778428102064,34.97,81280.51,0.0,0.84366,8e-05,19.54499]
[1778428107100,34.97,81280.0,0.0,0.84359,8e-05,19.55082]
[1778428108281,34.97,81280.0,0.0,0.84359,8e-05,19.55082]
[1778428108313,34.97,81280.0,0.0,0.84359,8e-05,19.55082]
[1778428113183,34.97,81281.48,0.0,0.84371,8e-05,19.5396]
[1778428113312,34.97,81281.48,0.0,0.84371,8e-05,19.5396]
[1778428113410,34.98,81285.63,0.0,0.84405,8e-05,19.51237]
[1778428115187,34.98,81284.13,0.0,0.84392,8e-05,19.52291]
[1778428115313,34.98,81284.13,0.0,0.84392,8e-05,19.52291]
[1778428118666,34.98,81282.81,0.0,0.84379,8e-05,19.53323]
[1778428118818,34.98,81282.85,0.0,0.84378,8e-05,19.53346]
[1778428119183,34.98,81293.22,0.0,0.84465,8e-05,19.46472]
[1778428120191,34.98,81294.51,0.0,0.84475,8e-05,19.4567]
[1778428121338,34.98,81294.51,0.0,0.84475,8e-05,19.4567]
[1778428121567,34.98,81294.51,0.0,0.84475,8e-05,19.4567]
[1778428127239,34.99,81298.11,0.0,0.845,8e-05,19.43661]
[1778428127819,34.99,81298.11,0.0,0.845,8e-05,19.43661]
[1778428128060,34.99,81298.11,0.0,0.845,8e-05,19.43661]
[1778428128246,34.99,81297.85,0.0,0.84497,8e-05,19.43883]
[1778428130305,34.99,81298.07,0.0,0.84499,8e-05,19.43785]
[1778428130559,34.99,81298.07,0.0,0.84499,8e-05,19.43785]
[1778428136302,35.0,81293.96,0.0,0.84461,8e-05,19.46842]
[1778428138034,35.0,81293.96,0.0,0.84461,8e-05,19.46842]
[1778428138065,35.0,81293.96,0.0,0.84461,8e-05,19.46842]
[1778428138316,35.0,81292.95,0.0,0.84451,8e-05,19.47601]
[1778428140994,35.0,81289.98,0.0,0.84425,8e-05,19.49664]
[1778428141062,35.0,81289.98,0.0,0.84425,8e-05,19.49664]
[1778428142344,35.0,81295.47,0.0,0.8447,8e-05,19.46089]
[1778428143351,35.0,81305.01,0.0,0.84549,8e-05,19.39768]
[1778428144512,35.0,81305.01,0.0,0.84549,8e-05,19.39768]
[1778428144559,35.0,81305.01,0.0,0.84549,8e-05,19.39768]
[1778428144660,35.0,81309.7,0.0,0.84588,8e-05,19.36683]
[1778428146373,35.0,81317.03,0.0,0.84647,8e-05,19.31892]
[1778428147671,35.0,81317.03,0.0,0.84647,8e-05,19.31892]
[1778428147813,35.01,81318.47,0.0,0.84659,8e-05,19.30988]
[1778428150401,35.01,81311.82,0.0,0.84601,8e-05,19.35595]
[1778428151408,35.01,81306.8,0.0,0.84559,8e-05,19.38995]
[1778428152894,35.01,81306.26,0.0,0.84554,8e-05,19.394]
[1778428153062,35.01,81306.26,0.0,0.84554,8e-05,19.394]
[1778428153422,35.01,81305.58,0.0,0.84548,8e-05,19.39899]
[1778428155436,35.01,81316.82,0.0,0.8464,8e-05,19.32496]
[1778428156443,35.01,81320.25,0.0,0.84668,8e-05,19.30266]
[1778428157269,35.01,81320.25,0.0,0.84668,8e-05,19.30266]
[1778428157314,35.01,81320.25,0.0,0.84668,8e-05,19.30266]
[1778428162485,35.02,81320.17,0.0,0.84663,8e-05,19.30684]
[1778428163725,35.02,81320.17,0.0,0.84663,8e-05,19.30684]
[1778428163808,35.02,81320.67,0.0,0.84666,8e-05,19.30411]
[1778428164500,35.02,81321.19,0.0,0.8467,8e-05,19.30126]
[1778428165172,35.02,81321.19,0.0,0.8467,8e-05,19.30126]
[1778428165312,35.02,81321.19,0.0,0.8467,8e-05,19.30126]
[1778428170542,35.03,81320.05,0.0,0.84656,8e-05,19.31242]
[1778428173047,35.03,81320.53,0.0,0.84661,8e-05,19.30612]
[1778428173564,35.03,81347.62,0.0,0.84883,8e-05,19.12689]
[1778428174571,35.03,81355.46,0.0,0.84947,8e-05,19.07496]
[1778428177081,35.04,81352.64,0.0,0.84923,8e-05,19.09477]
[1778428177592,35.04,81352.84,0.0,0.84923,8e-05,19.09406]
[1778428182627,35.04,81354.32,0.0,0.84932,8e-05,19.08743]
[1778428185514,35.04,81350.6,0.0,0.849,8e-05,19.11348]
[1778428185561,35.04,81350.6,0.0,0.849,8e-05,19.11348]
[1778428185648,35.05,81353.54,0.0,0.84923,8e-05,19.0945]
[1778428186873,35.05,81353.9,0.0,0.84925,8e-05,19.09273]
[1778428187065,35.05,81353.9,0.0,0.84925,8e-05,19.09273]
[1778428191690,35.05,81349.62,0.0,0.84887,8e-05,19.12437]
[1778428193703,35.05,81349.58,0.0,0.84886,8e-05,19.12523]
[1778428193705,35.05,81349.41,0.0,0.84883,8e-05,19.12696]
[1778428193812,35.05,81349.41,0.0,0.84883,8e-05,19.12696]
[1778428194711,35.06,81348.77,0.0,0.84877,8e-05,19.13181]
[1778428195293,35.06,81348.77,0.0,0.84877,8e-05,19.13181]
[1778428195313,35.06,81348.77,0.0,0.84877,8e-05,19.13181]
[1778428197732,35.06,81340.62,0.0,0.84809,8e-05,19.1878]
[1778428197818,35.06,81340.62,0.0,0.84809,8e-05,19.1878]
[1778428198063,35.06,81340.62,0.0,0.84809,8e-05,19.1878]
[1778428198739,35.06,81337.72,0.0,0.84784,8e-05,19.20762]
[1778428198830,35.06,81337.72,0.0,0.84784,8e-05,19.20762]
[1778428199063,35.06,81337.72,0.0,0.84784,8e-05,19.20762]
[1778428202435,35.06,81333.71,0.0,0.84749,8e-05,19.2357]
[1778428202561,35.06,81333.71,0.0,0.84749,8e-05,19.2357]
[1778428202768,35.06,81340.31,0.0,0.84803,8e-05,19.19218]
[1778428204782,35.06,81348.08,0.0,0.84866,8e-05,19.14142]
[1778428205463,35.06,81348.08,0.0,0.84866,8e-05,19.14142]
[1778428205567,35.06,81348.08,0.0,0.84866,8e-05,19.14142]
[1778428207803,35.07,81343.7,0.0,0.84828,8e-05,19.17229]
[1778428210154,35.07,81343.81,0.0,0.84828,8e-05,19.17208]
[1778428210312,35.07,81343.81,0.0,0.84828,8e-05,19.17208]
[1778428210413,35.07,81343.87,0.0,0.84827,8e-05,19.17273]
[1778428210825,35.07,81350.03,0.0,0.84878,8e-05,19.13172]
[1778428212283,35.07,81350.03,0.0,0.84878,8e-05,19.13172]
[1778428212314,35.07,81350.03,0.0,0.84878,8e-05,19.13172]
[1778428218104,35.12,81349.8,0.0,0.84845,8e-05,19.15904]
[1778428218309,35.12,81349.8,0.0,0.84845,8e-05,19.15904]
[1778428218410,35.13,81349.27,0.0,0.84831,8e-05,19.17072]
[1778428220087,35.13,81350.83,0.0,0.84844,8e-05,19.16036]
[1778428220313,35.13,81350.83,0.0,0.84844,8e-05,19.16036]
[1778428226535,35.14,81352.06,0.0,0.8485,8e-05,19.15541]
[1778428226556,35.14,81352.06,0.0,0.8485,8e-05,19.15541]
[1778428226786,35.14,81352.06,0.0,0.84849,8e-05,19.15649]
[1778428228953,35.14,81347.17,0.0,0.84808,8e-05,19.19001]
[1778428229813,35.14,81347.17,0.0,0.84808,8e-05,19.19001]
[1778428230062,35.14,81347.17,0.0,0.84808,8e-05,19.19001]
[1778428236309,35.15,81350.26,0.0,0.84832,8e-05,19.16878]
[1778428236562,35.15,81350.26,0.0,0.84832,8e-05,19.16878]
[1778428241068,35.15,81351.74,0.0,0.84841,8e-05,19.16154]
[1778428241169,35.15,81351.72,0.0,0.84839,8e-05,19.16271]
[1778428247123,35.16,81350.64,0.0,0.84828,8e-05,19.17196]
[1778428247313,35.16,81350.64,0.0,0.84828,8e-05,19.17196]
[1778428254742,35.16,81347.78,0.0,0.84801,8e-05,19.19388]
[1778428254811,35.16,81347.78,0.0,0.84801,8e-05,19.19388]
[1778428254872,35.16,81348.1,0.0,0.84802,8e-05,19.19313]
[1778428255059,35.16,81348.1,0.0,0.84802,8e-05,19.19313]
[1778428255160,35.16,81348.13,0.0,0.84802,8e-05,19.19339]
[1778428260173,35.17,81348.03,0.0,0.84799,8e-05,19.19585]
[1778428262780,35.17,81351.95,0.0,0.8483,8e-05,19.1706]
[1778428262814,35.17,81351.95,0.0,0.8483,8e-05,19.1706]
[1778428268229,35.18,81350.8,0.0,0.84817,8e-05,19.18155]
[1778428269603,35.18,81350.8,0.0,0.84817,8e-05,19.18155]
[1778428269816,35.18,81350.8,0.0,0.84817,8e-05,19.18155]
[1778428270934,35.18,81350.08,0.0,0.8481,8e-05,19.18723]
[1778428271059,35.18,81350.08,0.0,0.8481,8e-05,19.18723]
[1778428271250,35.18,81350.25,0.0,0.84811,8e-05,19.18654]
[1778428273578,35.18,81348.18,0.0,0.84793,8e-05,19.20072]
[1778428273814,35.18,81348.18,0.0,0.84793,8e-05,19.20072]
[1778428275278,35.18,81356.8,0.0,0.84862,8e-05,19.14474]
[1778428276285,35.18,81357.94,0.0,0.84871,8e-05,19.13757]
[1778428277902,35.18,81358.65,0.0,0.84876,8e-05,19.13327]
[1778428278062,35.18,81358.65,0.0,0.84876,8e-05,19.13327]
[1778428278299,35.18,81358.3,0.0,0.84873,8e-05,19.136]
[1778428283334,35.19,81359.06,0.0,0.84877,8e-05,19.13293]
[1778428286601,35.19,81360.9,0.0,0.84891,8e-05,19.12152]
[1778428286819,35.19,81360.9,0.0,0.84891,8e-05,19.12152]
[1778428288369,35.19,81369.14,0.0,0.84957,8e-05,19.06791]
[1778428289381,35.19,81375.58,0.0,0.85009,8e-05,19.02548]
[1778428291392,35.19,81382.11,0.0,0.85063,8e-05,18.97925]
[1778428293406,35.19,81372.37,0.0,0.84983,8e-05,19.04477]
[1778428295141,35.19,81369.44,0.0,0.84959,8e-05,19.06464]
[1778428295315,35.19,81369.44,0.0,0.84959,8e-05,19.06464]
[1778428297434,35.2,81382.14,0.0,0.8506,8e-05,18.98169]
[1778428299346,35.2,81382.51,0.0,0.85063,8e-05,18.97976]
[1778428299562,35.2,81382.51,0.0,0.85063,8e-05,18.97976]
[1778428300529,35.2,81382.51,0.0,0.85062,8e-05,18.98029]
[1778428300559,35.2,81382.51,0.0,0.85062,8e-05,18.98029]
[1778428300628,35.2,81382.22,0.0,0.85059,8e-05,18.98274]
[1778428305575,35.2,81381.69,0.0,0.85052,8e-05,18.98834]
[1778428305816,35.2,81381.69,0.0,0.85052,8e-05,18.98834]
[1778428311827,35.21,81382.03,0.0,0.85051,8e-05,18.9892]
[1778428312057,35.21,81381.82,0.0,0.85049,8e-05,18.99111]
[1778428312539,35.21,81381.96,0.0,0.85049,8e-05,18.99069]
[1778428313080,35.21,81381.96,0.0,0.85049,8e-05,18.99069]
[1778428313319,35.21,81381.96,0.0,0.85049,8e-05,18.99069]
[1778428318211,35.21,81376.22,0.0,0.85,8e-05,19.03115]
[1778428318330,35.21,81376.22,0.0,0.85,8e-05,19.03115]
[1778428318582,35.21,81370.27,0.0,0.84951,8e-05,19.07104]
[1778428320596,35.22,81356.41,0.0,0.84838,8e-05,19.16332]
[1778428321603,35.22,81348.33,0.0,0.84766,8e-05,19.22183]
[1778428324626,35.23,81360.37,0.0,0.84863,8e-05,19.143]
[1778428325825,35.23,81360.37,0.0,0.84863,8e-05,19.143]
[1778428326069,35.23,81363.43,0.0,0.84888,8e-05,19.12319]
[1778428328226,35.23,81362.88,0.0,0.84882,8e-05,19.12782]
[1778428328310,35.23,81362.88,0.0,0.84882,8e-05,19.12782]
[1778428328654,35.23,81362.9,0.0,0.84881,8e-05,19.12817]
[1778428331105,35.23,81359.81,0.0,0.84855,8e-05,19.14961]
[1778428331313,35.23,81359.81,0.0,0.84855,8e-05,19.14961]
[1778428338726,35.24,81357.57,0.0,0.84833,8e-05,19.16794]
[1778428339626,35.24,81357.57,0.0,0.84833,8e-05,19.16794]
[1778428339811,35.24,81357.57,0.0,0.84833,8e-05,19.16794]
[1778428342754,35.24,81363.92,0.0,0.84882,8e-05,19.12762]
[1778428343771,35.24,81363.92,0.0,0.84882,8e-05,19.12762]
[1778428343809,35.24,81363.92,0.0,0.84882,8e-05,19.12762]
[1778428343910,35.24,81363.99,0.0,0.84882,8e-05,19.12763]
[1778428345775,35.24,81370.41,0.0,0.84934,8e-05,19.08594]
[1778428346018,35.24,81370.41,0.0,0.84934,8e-05,19.08594]
[1778428346062,35.24,81370.41,0.0,0.84934,8e-05,19.08594]
[1778428351817,35.25,81374.14,0.0,0.84963,8e-05,19.0602]
[1778428354023,35.25,81376.02,0.0,0.84977,8e-05,19.04862]
[1778428354061,35.25,81376.02,0.0,0.84977,8e-05,19.04862]
[1778428357445,35.25,81375.98,0.0,0.84976,8e-05,19.04975]
[1778428357565,35.25,81375.98,0.0,0.84976,8e-05,19.04975]
[1778428357859,35.25,81375.23,0.0,0.84969,8e-05,19.05559]
[1778428358618,35.25,81375.23,0.0,0.84969,8e-05,19.05559]
[1778428358811,35.25,81375.23,0.0,0.84969,8e-05,19.05559]
[1778428363901,35.26,81382.26,0.0,0.85023,8e-05,19.0118]
[1778428367929,35.26,81389.33,0.0,0.85077,8e-05,18.96691]
[1778428369427,35.26,81393.73,0.0,0.85112,8e-05,18.93832]
[1778428369560,35.26,81393.73,0.0,0.85112,8e-05,18.93832]
[1778428371193,35.26,81394.72,0.0,0.8512,8e-05,18.93235]
[1778428371963,35.26,81423.09,0.0,0.85346,8e-05,18.74552]
[1778428372970,35.27,81425.41,0.0,0.85364,8e-05,18.73069]
[1778428375092,35.27,81425.48,0.0,0.85364,8e-05,18.73075]
[1778428375096,35.27,81420.03,0.0,0.8532,8e-05,18.76732]
[1778428381031,35.27,81418.48,0.0,0.85304,8e-05,18.7804]
[1778428384100,35.27,81418.59,0.0,0.85304,8e-05,18.78057]
[1778428384309,35.27,81418.59,0.0,0.85304,8e-05,18.78057]
[1778428386039,35.28,81414.43,0.0,0.8527,8e-05,18.80897]
[1778428386061,35.28,81414.43,0.0,0.8527,8e-05,18.80897]
[1778428386067,35.28,81405.13,0.0,0.85195,8e-05,18.87088]
[1778428388081,35.28,81392.19,0.0,0.8509,8e-05,18.95708]
[1778428389088,35.28,81388.64,0.0,0.85061,8e-05,18.98077]
[1778428390095,35.28,81379.43,0.0,0.84986,8e-05,19.04186]
[1778428392651,35.28,81374.91,0.0,0.84949,8e-05,19.07198]
[1778428392811,35.28,81374.91,0.0,0.84949,8e-05,19.07198]
[1778428392877,35.28,81368.23,0.0,0.84894,8e-05,19.11712]
[1778428396103,35.28,81367.02,0.0,0.84884,8e-05,19.12556]
[1778428396310,35.28,81367.02,0.0,0.84884,8e-05,19.12556]
[1778428396383,35.28,81366.52,0.0,0.84878,8e-05,19.13013]
[1778428399373,35.28,81369.88,0.0,0.84905,8e-05,19.10833]
[1778428399558,35.28,81369.88,0.0,0.84905,8e-05,19.10833]
[1778428404687,35.29,81366.5,0.0,0.84875,8e-05,19.1328]
[1778428404811,35.29,81366.5,0.0,0.84875,8e-05,19.1328]
[1778428404912,35.29,81366.46,0.0,0.84874,8e-05,19.13387]
[1778428407951,35.29,81366.71,0.0,0.84875,8e-05,19.13261]
[1778428408057,35.29,81366.46,0.0,0.84873,8e-05,19.13466]
[1778428411383,35.29,81362.0,0.0,0.84835,8e-05,19.16533]
[1778428411567,35.29,81362.0,0.0,0.84835,8e-05,19.16533]
[1778428413838,35.29,81357.05,0.0,0.84796,8e-05,19.19514]
[1778428413866,35.29,81355.81,0.0,0.84785,8e-05,19.20397]
[1778428414061,35.29,81355.81,0.0,0.84785,8e-05,19.20397]
[1778428417116,35.3,81354.83,0.0,0.84776,8e-05,19.21103]
[1778428418292,35.3,81342.07,0.0,0.84671,8e-05,19.296]
[1778428420307,35.3,81339.6,0.0,0.8465,8e-05,19.31276]
[1778428421313,35.3,81345.64,0.0,0.847,8e-05,19.27295]
[1778428425341,35.3,81350.01,0.0,0.84734,8e-05,19.24484]
[1778428430972,35.3,81350.84,0.0,0.84739,8e-05,19.24084]
[1778428436418,35.31,81350.48,0.0,0.84733,8e-05,19.24601]
[1778428441453,35.31,81347.21,0.0,0.84705,8e-05,19.26918]
[1778428446488,35.31,81344.06,0.0,0.84677,8e-05,19.29107]
[1778428449509,35.31,81336.11,0.0,0.84611,8e-05,19.34449]
[1778428454544,35.32,81333.45,0.0,0.84587,8e-05,19.36401]
[1778428456558,35.32,81326.31,0.0,0.84527,8e-05,19.41196]
[1778428457359,35.32,81326.31,0.0,0.84527,8e-05,19.41196]
[1778428459062,35.32,81333.02,0.0,0.84582,8e-05,19.36824]
[1778428462600,35.32,81318.27,0.0,0.84458,8e-05,19.46724]
[1778428463607,35.32,81312.03,0.0,0.84406,8e-05,19.50871]
[1778428467442,35.32,81311.87,0.0,0.84403,8e-05,19.51067]
[1778428467560,35.32,81311.87,0.0,0.84403,8e-05,19.51067]
[1778428467635,35.32,81308.83,0.0,0.84378,8e-05,19.53094]
[1778428472674,35.33,81308.47,0.0,0.84376,8e-05,19.53037]
[1778428477708,35.33,81305.52,0.0,0.84351,8e-05,19.5506]
[1778428478189,35.33,81305.52,0.0,0.84351,8e-05,19.5506]
[1778428478251,35.33,81305.52,0.0,0.84351,8e-05,19.5506]
[1778428478308,35.33,81305.52,0.0,0.84351,8e-05,19.5506]
[1778428478715,35.33,81309.75,0.0,0.84386,8e-05,19.52277]
[1778428479722,35.33,81316.49,0.0,0.84442,8e-05,19.47839]
[1778428481736,35.33,81321.17,0.0,0.8448,8e-05,19.44797]
[1778428482390,35.33,81321.17,0.0,0.8448,8e-05,19.44797]
[1778428482394,35.33,81321.17,0.0,0.8448,8e-05,19.44797]
[1778428482567,35.33,81321.17,0.0,0.8448,8e-05,19.44797]
[1778428482667,35.33,81321.17,0.0,0.84479,8e-05,19.44824]
[1778428484757,35.33,81327.18,0.0,0.84528,8e-05,19.4091]
[1778428486771,35.33,81332.79,0.0,0.84574,8e-05,19.37249]
[1778428490803,35.33,81333.6,0.0,0.8458,8e-05,19.36765]
[1778428490817,35.33,81333.6,0.0,0.8458,8e-05,19.36765]
[1778428491042,35.33,81333.6,0.0,0.8458,8e-05,19.36765]
[1778428491060,35.33,81333.6,0.0,0.8458,8e-05,19.36765]
[1778428490904,35.33,81334.09,0.0,0.84584,8e-05,19.36458]
[1778428496841,35.33,81332.98,0.0,0.84574,8e-05,19.37296]
[1778428501876,35.34,81331.08,0.0,0.84557,8e-05,19.38644]
[1778428502195,35.34,81331.08,0.0,0.84557,8e-05,19.38644]
[1778428502260,35.34,81331.08,0.0,0.84557,8e-05,19.38644]
[1778428502312,35.34,81331.08,0.0,0.84557,8e-05,19.38644]
[1778428502883,35.34,81331.63,0.0,0.84561,8e-05,19.38296]
[1778428504897,35.34,81341.07,0.0,0.84639,8e-05,19.32093]
[1778428506642,35.34,81341.48,0.0,0.84642,8e-05,19.31846]
[1778428506775,35.34,81341.48,0.0,0.84642,8e-05,19.31846]
[1778428506812,35.34,81341.48,0.0,0.84642,8e-05,19.31846]
[1778428506911,35.34,81341.68,0.0,0.84643,8e-05,19.31757]
[1778428510939,35.34,81347.57,0.0,0.84689,8e-05,19.28019]
[1778428513881,35.34,81351.32,0.0,0.84719,8e-05,19.25617]
[1778428514012,35.34,81351.32,0.0,0.84719,8e-05,19.25617]
[1778428514064,35.34,81351.32,0.0,0.84719,8e-05,19.25617]
[1778428514042,35.34,81351.43,0.0,0.84719,8e-05,19.25595]
[1778428520005,35.35,81355.17,0.0,0.84746,8e-05,19.23415]
[1778428522016,35.35,81362.93,0.0,0.84809,8e-05,19.1835]
[1778428524024,35.35,81363.44,0.0,0.84813,8e-05,19.18048]
[1778428524063,35.35,81363.44,0.0,0.84813,8e-05,19.18048]
[1778428524030,35.35,81363.4,0.0,0.84812,8e-05,19.1811]
[1778428524172,35.35,81363.4,0.0,0.84812,8e-05,19.1811]
[1778428524312,35.35,81363.4,0.0,0.84812,8e-05,19.1811]
[1778428531079,35.35,81363.81,0.0,0.84815,8e-05,19.17673]
[1778428534060,35.36,81367.29,0.0,0.84843,8e-05,19.15428]
[1778428534100,35.36,81366.89,0.0,0.84839,8e-05,19.1572]
[1778428534313,35.36,81366.89,0.0,0.84839,8e-05,19.1572]
[1778428534513,35.36,81366.89,0.0,0.84839,8e-05,19.1572]
[1778428534561,35.36,81366.89,0.0,0.84839,8e-05,19.1572]
[1778428538932,35.36,81367.77,0.0,0.84845,8e-05,19.15246]
[1778428538940,35.36,81367.77,0.0,0.84845,8e-05,19.15246]
[1778428539065,35.36,81367.77,0.0,0.84845,8e-05,19.15246]
[1778428539135,35.36,81366.03,0.0,0.84831,8e-05,19.16418]
[1778428545177,35.36,81361.31,0.0,0.84791,8e-05,19.19641]
[1778428547609,35.36,81361.31,0.0,0.84791,8e-05,19.19641]
[1778428547815,35.36,81361.31,0.0,0.84791,8e-05,19.19641]
[1778428547834,35.36,81361.31,0.0,0.84791,8e-05,19.19641]
[1778428548062,35.36,81361.31,0.0,0.84791,8e-05,19.19641]
[1778428547887,35.36,81361.54,0.0,0.84792,8e-05,19.19543]
[1778428555055,35.36,81361.31,0.0,0.84789,8e-05,19.19777]
[1778428555207,35.36,81361.52,0.0,0.84791,8e-05,19.1968]
[1778428555310,35.36,81361.52,0.0,0.84791,8e-05,19.1968]
[1778428555411,35.36,81361.52,0.0,0.8479,8e-05,19.197]
[1778428562297,35.37,81363.45,0.0,0.84804,8e-05,19.18571]
[1778428566173,35.37,81366.58,0.0,0.84829,8e-05,19.16576]
[1778428566279,35.37,81366.58,0.0,0.84829,8e-05,19.16576]
[1778428566314,35.37,81366.58,0.0,0.84829,8e-05,19.16576]
[1778428566325,35.37,81366.42,0.0,0.84828,8e-05,19.16706]
[1778428571660,35.37,81367.78,0.0,0.84837,8e-05,19.15908]
[1778428573331,35.37,81372.16,0.0,0.84872,8e-05,19.13066]
[1778428573452,35.37,81372.16,0.0,0.84872,8e-05,19.13066]
[1778428573562,35.37,81372.16,0.0,0.84872,8e-05,19.13066]
[1778428573661,35.37,81372.12,0.0,0.84872,8e-05,19.13144]
[1778428575388,35.37,81379.79,0.0,0.84933,8e-05,19.08108]
[1778428577561,35.37,81382.64,0.0,0.84956,8e-05,19.06275]
[1778428577815,35.37,81382.64,0.0,0.84956,8e-05,19.06275]
[1778428577877,35.37,81383.06,0.0,0.84959,8e-05,19.06059]
[1778428583448,35.38,81387.1,0.0,0.84989,8e-05,19.03585]
[1778428586982,35.38,81387.12,0.0,0.84989,8e-05,19.03604]
[1778428587067,35.38,81387.12,0.0,0.84989,8e-05,19.03604]
[1778428592511,35.38,81387.12,0.0,0.84989,8e-05,19.03395]
[1778428596561,35.38,81386.84,0.0,0.84986,8e-05,19.03616]
[1778428596636,35.38,81386.84,0.0,0.84986,8e-05,19.03616]
[1778428596812,35.38,81386.84,0.0,0.84986,8e-05,19.03616]
[1778428596909,35.38,81386.88,0.0,0.84985,8e-05,19.03735]
[1778428599064,35.38,81386.88,0.0,0.84985,8e-05,19.03735]
[1778428599097,35.39,81386.36,0.0,0.8498,8e-05,19.04155]
[1778428600567,35.39,81380.78,0.0,0.84934,8e-05,19.0791]
[1778428603188,35.39,81377.24,0.0,0.84905,8e-05,19.10278]
[1778428603194,35.39,81377.24,0.0,0.84905,8e-05,19.10278]
[1778428603313,35.39,81374.63,0.0,0.84883,8e-05,19.12029]
[1778428603588,35.39,81375.78,0.0,0.84892,8e-05,19.11297]
[1778428607616,35.39,81381.99,0.0,0.84941,8e-05,19.07306]
[1778428609561,35.39,81382.4,0.0,0.84944,8e-05,19.07068]
[1778428609651,35.39,81382.4,0.0,0.84944,8e-05,19.07068]
[1778428609810,35.39,81382.4,0.0,0.84944,8e-05,19.07068]
[1778428609856,35.39,81382.55,0.0,0.84945,8e-05,19.07001]
[1778428615673,35.39,81386.89,0.0,0.84978,8e-05,19.04321]
[1778428617310,35.4,81388.31,0.0,0.84989,8e-05,19.03416]
[1778428617362,35.4,81388.31,0.0,0.84989,8e-05,19.03416]
[1778428617565,35.4,81388.31,0.0,0.84989,8e-05,19.03416]
[1778428617687,35.4,81389.91,0.0,0.85002,8e-05,19.02395]
[1778428622722,35.4,81388.22,0.0,0.84986,8e-05,19.03681]
[1778428626750,35.4,81395.51,0.0,0.85044,8e-05,18.98988]
[1778428628855,35.4,81396.53,0.0,0.85051,8e-05,18.98341]
[1778428629017,35.4,81396.53,0.0,0.85051,8e-05,18.98341]
[1778428629067,35.4,81396.53,0.0,0.85051,8e-05,18.98341]
[1778428629118,35.4,81396.77,0.0,0.85053,8e-05,18.98209]
[1778428634806,35.4,81399.01,0.0,0.85069,8e-05,18.96893]
[1778428636959,35.41,81403.24,0.0,0.85103,8e-05,18.9413]
[1778428637063,35.41,81403.24,0.0,0.85103,8e-05,18.9413]
[1778428637189,35.41,81403.24,0.0,0.85103,8e-05,18.9413]
[1778428637113,35.41,81402.69,0.0,0.85098,8e-05,18.9452]
[1778428637312,35.41,81402.69,0.0,0.85098,8e-05,18.9452]
[1778428645883,35.41,81401.54,0.0,0.85086,8e-05,18.95507]
[1778428649530,35.41,81400.65,0.0,0.85078,8e-05,18.96167]
[1778428649565,35.41,81400.65,0.0,0.85078,8e-05,18.96167]
[1778428649915,35.41,81400.65,0.0,0.85078,8e-05,18.96167]
[1778428650062,35.41,81400.65,0.0,0.85078,8e-05,18.96167]
[1778428650124,35.41,81400.77,0.0,0.85079,8e-05,18.96134]
[1778428655968,35.41,81397.12,0.0,0.8505,8e-05,18.98324]
[1778428656061,35.41,81397.12,0.0,0.8505,8e-05,18.98324]
[1778428656111,35.41,81397.12,0.0,0.8505,8e-05,18.98324]
[1778428656212,35.42,81396.4,0.0,0.85044,8e-05,18.98817]
[1778428656314,35.42,81396.4,0.0,0.85044,8e-05,18.98817]
[1778428660988,35.42,81391.11,0.0,0.84999,8e-05,19.02445]
[1778428661452,35.42,81391.11,0.0,0.84999,8e-05,19.02445]
[1778428661559,35.42,81391.11,0.0,0.84999,8e-05,19.02445]
[1778428661995,35.42,81390.35,0.0,0.84993,8e-05,19.02962]
[1778428663381,35.42,81390.08,0.0,0.8499,8e-05,19.03175]
[1778428663560,35.42,81390.08,0.0,0.8499,8e-05,19.03175]
[1778428666023,35.42,81384.66,0.0,0.84945,8e-05,19.06848]
[1778428670910,35.42,81387.32,0.0,0.84966,8e-05,19.05211]
[1778428671068,35.42,81387.32,0.0,0.84966,8e-05,19.05211]
[1778428671169,35.42,81388.72,0.0,0.84977,8e-05,19.0432]
[1778428672606,35.42,81389.04,0.0,0.84979,8e-05,19.04142]
[1778428672810,35.42,81389.04,0.0,0.84979,8e-05,19.04142]
[1778428678107,35.43,81390.26,0.0,0.84986,8e-05,19.03533]
[1778428681300,35.43,81394.64,0.0,0.8502,8e-05,19.00747]
[1778428681310,35.43,81394.64,0.0,0.8502,8e-05,19.00747]
[1778428682052,35.43,81394.64,0.0,0.8502,8e-05,19.00747]
[1778428682066,35.43,81394.64,0.0,0.8502,8e-05,19.00747]
[1778428682135,35.43,81398.6,0.0,0.85052,8e-05,18.98175]
[1778428686163,35.43,81393.79,0.0,0.85012,8e-05,19.01422]
[1778428687299,35.43,81393.79,0.0,0.85012,8e-05,19.01422]
[1778428687314,35.43,81393.79,0.0,0.85012,8e-05,19.01422]
[1778428687397,35.43,81393.79,0.0,0.85012,8e-05,19.01422]
[1778428687561,35.43,81393.79,0.0,0.85012,8e-05,19.01422]
[1778428688177,35.43,81393.97,0.0,0.85013,8e-05,19.01365]
[1778428691782,35.43,81396.55,0.0,0.85033,8e-05,18.99753]
[1778428691813,35.43,81396.55,0.0,0.85033,8e-05,18.99753]
[1778428692019,35.43,81396.55,0.0,0.85033,8e-05,18.99753]
[1778428692061,35.43,81396.55,0.0,0.85033,8e-05,18.99753]
[1778428692206,35.43,81401.25,0.0,0.8507,8e-05,18.96671]
[1778428696200,35.44,81404.98,0.0,0.85099,8e-05,18.9429]
[1778428696286,35.44,81406.27,0.0,0.85109,8e-05,18.93486]
[1778428696311,35.44,81406.27,0.0,0.85109,8e-05,18.93486]
[1778428697241,35.44,81408.31,0.0,0.85125,8e-05,18.92165]
[1778428701672,35.44,81406.8,0.0,0.85112,8e-05,18.93253]
[1778428701809,35.44,81406.8,0.0,0.85112,8e-05,18.93253]
[1778428708317,35.44,81407.58,0.0,0.85117,8e-05,18.92899]
[1778428711778,35.44,81406.77,0.0,0.85109,8e-05,18.93477]
[1778428711811,35.44,81406.77,0.0,0.85109,8e-05,18.93477]
[1778428712261,35.44,81406.77,0.0,0.85109,8e-05,18.93477]
[1778428711981,35.44,81406.73,0.0,0.85111,8e-05,18.93181]
[1778428718247,35.44,81406.51,0.0,0.85108,8e-05,18.93413]
[1778428718310,35.44,81406.51,0.0,0.85108,8e-05,18.93413]
[1778428718692,35.44,81404.91,0.0,0.85095,8e-05,18.94488]
[1778428718811,35.44,81404.91,0.0,0.85095,8e-05,18.94488]
[1778428718895,35.45,81403.81,0.0,0.85086,8e-05,18.9525]
[1778428724430,35.45,81405.92,0.0,0.85101,8e-05,18.93959]
[1778428731106,35.45,81406.21,0.0,0.85103,8e-05,18.93809]
[1778428731311,35.45,81406.21,0.0,0.85103,8e-05,18.93809]
[1778428731321,35.45,81406.65,0.0,0.85106,8e-05,18.9362]
[1778428731629,35.45,81406.65,0.0,0.85106,8e-05,18.9362]
[1778428731811,35.45,81406.65,0.0,0.85106,8e-05,18.9362]
[1778428738528,35.45,81407.46,0.0,0.8511,8e-05,18.93237]
[1778428743145,35.45,81407.6,0.0,0.85111,8e-05,18.93167]
[1778428743310,35.45,81407.6,0.0,0.85111,8e-05,18.93167]
[1778428743314,35.45,81410.6,0.0,0.85134,8e-05,18.91303]
[1778428743695,35.45,81410.6,0.0,0.85134,8e-05,18.91303]
[1778428743811,35.45,81410.6,0.0,0.85134,8e-05,18.91303]
[1778428743912,35.45,81416.43,0.0,0.8518,8e-05,18.87492]
[1778428749605,35.46,81412.99,0.0,0.85151,8e-05,18.89894]
[1778428750451,35.46,81412.99,0.0,0.85151,8e-05,18.89894]
[1778428750567,35.46,81412.99,0.0,0.85151,8e-05,18.89894]
[1778428750983,35.46,81412.99,0.0,0.85151,8e-05,18.89894]
[1778428751068,35.46,81412.99,0.0,0.85151,8e-05,18.89894]
[1778428751165,35.46,81410.17,0.0,0.85128,8e-05,18.91801]
[1778428756657,35.46,81412.65,0.0,0.85147,8e-05,18.90285]
[1778428761182,35.46,81412.03,0.0,0.85141,8e-05,18.90769]
[1778428761309,35.46,81412.03,0.0,0.85141,8e-05,18.90769]
[1778428761283,35.46,81411.99,0.0,0.8514,8e-05,18.90845]
[1778428761777,35.46,81411.99,0.0,0.8514,8e-05,18.90845]
[1778428761818,35.46,81411.99,0.0,0.8514,8e-05,18.90845]
[1778428761878,35.46,81411.44,0.0,0.85135,8e-05,18.91232]
[1778428767738,35.47,81410.57,0.0,0.85126,8e-05,18.91947]
[1778428772773,35.47,81410.39,0.0,0.85126,8e-05,18.91815]
[1778428775137,35.47,81410.39,0.0,0.85126,8e-05,18.91815]
[1778428775309,35.47,81410.39,0.0,0.85126,8e-05,18.91815]
[1778428775313,35.47,81410.39,0.0,0.85125,8e-05,18.91862]
[1778428776098,35.47,81410.39,0.0,0.85125,8e-05,18.91862]
[1778428776310,35.47,81410.39,0.0,0.85125,8e-05,18.91862]
[1778428781836,35.47,81408.42,0.0,0.85108,8e-05,18.93316]
[1778428786188,35.47,81408.37,0.0,0.85106,8e-05,18.93413]
[1778428786312,35.47,81408.37,0.0,0.85106,8e-05,18.93413]
[1778428791751,35.47,81408.84,0.0,0.85109,8e-05,18.93232]
[1778428791807,35.47,81408.84,0.0,0.85109,8e-05,18.93232]
[1778428792913,35.48,81404.32,0.0,0.85072,8e-05,18.96246]
[1778428798955,35.48,81404.1,0.0,0.85069,8e-05,18.96488]
[1778428799882,35.48,81404.1,0.0,0.85069,8e-05,18.96488]
[1778428801085,35.48,81405.42,0.0,0.85079,8e-05,18.95636]
[1778428801230,35.48,81408.45,0.0,0.85104,8e-05,18.93661]
[1778428801976,35.48,81428.59,0.0,0.85264,8e-05,18.80439]
[1778428802983,35.48,81431.05,0.0,0.85284,8e-05,18.78836]
[1778428805076,35.48,81429.41,0.0,0.8527,8e-05,18.7993]
[1778428810032,35.48,81433.46,0.0,0.85302,8e-05,18.77352]
[1778428813053,35.48,81428.04,0.0,0.85258,8e-05,18.80968]
[1778428813609,35.48,81428.04,0.0,0.85258,8e-05,18.80968]
[1778428814064,35.48,81428.04,0.0,0.85258,8e-05,18.80968]
[1778428816075,35.48,81422.75,0.0,0.85215,8e-05,18.84481]
[1778428819096,35.48,81414.7,0.0,0.8515,8e-05,18.89817]
[1778428819563,35.48,81414.7,0.0,0.8515,8e-05,18.89817]
[1778428820103,35.48,81410.83,0.0,0.85119,8e-05,18.92386]
[1778428825138,35.49,81412.31,0.0,0.8513,8e-05,18.91526]
[1778428825558,35.49,81412.31,0.0,0.8513,8e-05,18.91526]
[1778428827152,35.49,81425.64,0.0,0.85236,8e-05,18.82809]
[1778428827566,35.49,81425.64,0.0,0.85236,8e-05,18.82809]
[1778428828159,35.49,81426.67,0.0,0.85243,8e-05,18.82168]
[1778428829166,35.49,81418.02,0.0,0.85174,8e-05,18.87889]
[1778428831181,35.49,81410.61,0.0,0.85116,8e-05,18.92447]
[1778428832440,35.49,81409.64,0.0,0.85108,8e-05,18.93106]
[1778428832559,35.49,81409.64,0.0,0.85108,8e-05,18.93106]
[1778428834201,35.49,81416.05,0.0,0.85159,8e-05,18.88933]
[1778428834866,35.49,81416.05,0.0,0.85159,8e-05,18.88933]
[1778428835208,35.49,81422.31,0.0,0.85209,8e-05,18.84844]
[1778428838229,35.49,81416.63,0.0,0.85163,8e-05,18.88638]
[1778428838869,35.49,81416.63,0.0,0.85163,8e-05,18.88638]
[1778428844271,35.49,81412.21,0.0,0.85126,8e-05,18.91679]
[1778428844890,35.49,81412.21,0.0,0.85126,8e-05,18.91679]
[1778428845059,35.49,81412.21,0.0,0.85126,8e-05,18.91679]
[1778428845278,35.49,81411.24,0.0,0.85118,8e-05,18.92338]
[1778428847912,35.49,81410.66,0.0,0.85113,8e-05,18.92757]
[1778428848059,35.49,81410.66,0.0,0.85113,8e-05,18.92757]
[1778428853334,35.5,81410.01,0.0,0.85106,8e-05,18.93291]
[1778428854341,35.5,81416.07,0.0,0.85155,8e-05,18.89324]
[1778428855345,35.5,81416.07,0.0,0.85155,8e-05,18.89324]
[1778428858370,35.5,81426.39,0.0,0.85236,8e-05,18.8265]
[1778428859304,35.5,81426.39,0.0,0.85236,8e-05,18.8265]
[1778428862406,35.5,81433.82,0.0,0.85293,8e-05,18.77892]
[1778428863413,35.5,81440.48,0.0,0.85346,8e-05,18.73525]
[1778428865977,35.5,81443.03,0.0,0.85366,8e-05,18.71881]
[1778428866163,35.5,81443.03,0.0,0.85366,8e-05,18.71881]
[1778428866434,35.5,81443.13,0.0,0.85366,8e-05,18.71833]
[1778428866511,35.5,81443.13,0.0,0.85366,8e-05,18.71833]
[1778428870462,35.5,81449.1,0.0,0.85413,8e-05,18.67985]
[1778428875499,35.5,81453.62,0.0,0.85448,8e-05,18.65093]
[1778428879247,35.5,81453.16,0.0,0.85444,8e-05,18.65413]
[1778428879313,35.5,81453.16,0.0,0.85444,8e-05,18.65413]
[1778428879714,35.5,81453.77,0.0,0.85448,8e-05,18.6503]
[1778428879822,35.5,81453.77,0.0,0.85448,8e-05,18.6503]
[1778428879923,35.5,81453.55,0.0,0.85447,8e-05,18.65175]
[1778428884562,35.51,81447.54,0.0,0.85399,8e-05,18.69165]
[1778428886964,35.51,81449.01,0.0,0.8541,8e-05,18.68203]
[1778428887065,35.51,81449.01,0.0,0.8541,8e-05,18.68203]
[1778428892618,35.51,81450.75,0.0,0.85425,8e-05,18.66761]
[1778428898356,35.51,81449.68,0.0,0.85416,8e-05,18.67506]
[1778428898561,35.51,81449.52,0.0,0.85415,8e-05,18.6763]
[1778428898770,35.51,81449.52,0.0,0.85415,8e-05,18.6763]
[1778428898810,35.51,81449.52,0.0,0.85415,8e-05,18.6763]
[1778428898871,35.51,81447.41,0.0,0.85398,8e-05,18.69022]
[1778428899667,35.51,81441.26,0.0,0.8535,8e-05,18.73061]
[1778428901681,35.51,81437.02,0.0,0.85316,8e-05,18.75845]
[1778428903016,35.51,81437.02,0.0,0.85316,8e-05,18.75845]
[1778428903067,35.51,81437.02,0.0,0.85316,8e-05,18.75845]
[1778428908730,35.51,81441.34,0.0,0.8535,8e-05,18.72986]
[1778428912516,35.51,81442.05,0.0,0.85356,8e-05,18.72516]
[1778428912560,35.51,81442.38,0.0,0.85359,8e-05,18.72303]
[1778428913104,35.51,81442.38,0.0,0.85359,8e-05,18.72303]
[1778428913308,35.51,81442.38,0.0,0.85359,8e-05,18.72303]
[1778428913372,35.51,81442.36,0.0,0.85359,8e-05,18.72318]
[1778428918800,35.51,81442.96,0.0,0.85363,8e-05,18.71928]
[1778428923835,35.51,81448.26,0.0,0.85405,8e-05,18.68455]
[1778428925302,35.51,81448.26,0.0,0.85405,8e-05,18.68455]
[1778428925562,35.51,81448.17,0.0,0.85404,8e-05,18.68523]
[1778428930884,35.51,81448.64,0.0,0.85408,8e-05,18.68237]
[1778428934063,35.51,81451.26,0.0,0.85428,8e-05,18.66533]
[1778428934318,35.51,81451.26,0.0,0.85428,8e-05,18.66533]
[1778428934361,35.51,81451.26,0.0,0.85428,8e-05,18.66533]
[1778428934396,35.51,81450.54,0.0,0.85422,8e-05,18.67013]
[1778428934564,35.51,81450.54,0.0,0.85422,8e-05,18.67013]
[1778428939947,35.51,81450.41,0.0,0.85421,8e-05,18.67137]
[1778428943562,35.51,81448.39,0.0,0.85405,8e-05,18.68479]
[1778428943814,35.51,81448.39,0.0,0.85405,8e-05,18.68479]
[1778428946998,35.51,81440.73,0.0,0.85344,8e-05,18.73519]
[1778428948897,35.51,81437.82,0.0,0.85321,8e-05,18.75427]
[1778428949063,35.51,81437.82,0.0,0.85321,8e-05,18.75427]
[1778428949426,35.51,81437.82,0.0,0.85321,8e-05,18.75427]
[1778428949528,35.51,81434.56,0.0,0.85295,8e-05,18.77587]
[1778428949560,35.51,81434.56,0.0,0.85295,8e-05,18.77587]
[1778428955135,35.51,81440.16,0.0,0.8534,8e-05,18.73703]
[1778428955308,35.51,81440.16,0.0,0.8534,8e-05,18.73703]
[1778428961108,35.52,81440.6,0.0,0.85342,8e-05,18.7355]
[1778428966135,35.52,81436.42,0.0,0.85307,8e-05,18.76381]
[1778428967141,35.52,81423.11,0.0,0.85201,8e-05,18.85136]
[1778428968148,35.52,81414.35,0.0,0.85131,8e-05,18.90913]
[1778428970162,35.52,81406.4,0.0,0.85067,8e-05,18.96162]
[1778428972177,35.52,81397.07,0.0,0.84992,8e-05,19.02307]
[1778428974190,35.52,81390.38,0.0,0.84938,8e-05,19.067]
[1778428977920,35.52,81390.67,0.0,0.84941,8e-05,19.06492]
[1778428977941,35.52,81390.67,0.0,0.84941,8e-05,19.06492]
[1778428978218,35.52,81396.52,0.0,0.84988,8e-05,19.02643]
[1778428982511,35.52,81395.36,0.0,0.84979,8e-05,19.03406]
[1778428982563,35.52,81395.36,0.0,0.84979,8e-05,19.03406]
[1778428986707,35.52,81402.76,0.0,0.85038,8e-05,18.98587]
[1778428986809,35.52,81402.76,0.0,0.85038,8e-05,18.98587]
[1778428987281,35.52,81402.8,0.0,0.85038,8e-05,18.98568]
[1778428992316,35.52,81404.2,0.0,0.85049,8e-05,18.97673]
[1778428993553,35.52,81404.2,0.0,0.85049,8e-05,18.97673]
[1778428993814,35.52,81406.03,0.0,0.85063,8e-05,18.96503]
[1778428999365,35.52,81409.01,0.0,0.85084,8e-05,18.94763]
[1778429004401,35.53,81409.28,0.0,0.85084,8e-05,18.9478]
[1778429009436,35.53,81407.58,0.0,0.85068,8e-05,18.96092]
[1778429009638,35.53,81407.58,0.0,0.85068,8e-05,18.96092]
[1778429009816,35.53,81407.58,0.0,0.85068,8e-05,18.96092]
[1778429010980,35.53,81405.92,0.0,0.85055,8e-05,18.9722]
[1778429011063,35.53,81405.92,0.0,0.85055,8e-05,18.9722]
[1778429011450,35.53,81405.07,0.0,0.8505,8e-05,18.97423]
[1778429016485,35.53,81402.59,0.0,0.85029,8e-05,18.99108]
[1778429018143,35.53,81402.88,0.0,0.85031,8e-05,18.98927]
[1778429018308,35.53,81402.88,0.0,0.85031,8e-05,18.98927]
[1778429023534,35.53,81394.76,0.0,0.84966,8e-05,19.04289]
[1778429023676,35.53,81394.76,0.0,0.84966,8e-05,19.04289]
[1778429023807,35.53,81394.76,0.0,0.84966,8e-05,19.04289]
[1778429024541,35.53,81395.84,0.0,0.84974,8e-05,19.03581]
[1778429026312,35.53,81398.85,0.0,0.84999,8e-05,19.01607]
[1778429031590,35.53,81400.47,0.0,0.85011,8e-05,19.00582]
[1778429032035,35.53,81400.47,0.0,0.85011,8e-05,19.00582]
[1778429032063,35.53,81400.47,0.0,0.85011,8e-05,19.00582]
[1778429032091,35.53,81400.47,0.0,0.85011,8e-05,19.00582]
[1778429032308,35.53,81400.47,0.0,0.85011,8e-05,19.00582]
[1778429032597,35.53,81402.61,0.0,0.85028,8e-05,18.99185]
[1778429037632,35.54,81401.79,0.0,0.85021,8e-05,18.99772]
[1778429042352,35.54,81401.82,0.0,0.85021,8e-05,18.99781]
[1778429042569,35.54,81401.82,0.0,0.85021,8e-05,18.99781]
[1778429047702,35.54,81397.86,0.0,0.84989,8e-05,19.0244]
[1778429053573,35.54,81396.51,0.0,0.84977,8e-05,19.03352]
[1778429053812,35.54,81395.48,0.0,0.84969,8e-05,19.04038]
[1778429054947,35.54,81395.18,0.0,0.84967,8e-05,19.04235]
[1778429055062,35.54,81395.18,0.0,0.84967,8e-05,19.04235]
[1778429055162,35.54,81394.07,0.0,0.84957,8e-05,19.04971]
[1778429060793,35.54,81397.86,0.0,0.84988,8e-05,19.02494]
[1778429062337,35.54,81397.86,0.0,0.84988,8e-05,19.02494]
[1778429062560,35.54,81397.86,0.0,0.84988,8e-05,19.02494]
[1778429067849,35.54,81395.51,0.0,0.84969,8e-05,19.04066]
[1778429070177,35.54,81394.74,0.0,0.84962,8e-05,19.04574]
[1778429070313,35.54,81394.74,0.0,0.84962,8e-05,19.04574]
[1778429071208,35.54,81394.6,0.0,0.84961,8e-05,19.04668]
[1778429071313,35.54,81394.6,0.0,0.84961,8e-05,19.04668]
[1778429071415,35.54,81394.57,0.0,0.84963,8e-05,19.04322]
[1778429076911,35.54,81386.37,0.0,0.84897,8e-05,19.09712]
[1778429078474,35.54,81386.37,0.0,0.84897,8e-05,19.09712]
[1778429078562,35.54,81386.37,0.0,0.84897,8e-05,19.09712]
[1778429081950,35.54,81375.18,0.0,0.84806,8e-05,19.17083]
[1778429085316,35.54,81379.95,0.0,0.84844,8e-05,19.14002]
[1778429085616,35.54,81379.95,0.0,0.84844,8e-05,19.14002]
[1778429087735,35.54,81378.07,0.0,0.84828,8e-05,19.15297]
[1778429087816,35.54,81378.07,0.0,0.84828,8e-05,19.15297]
[1778429087988,35.54,81377.89,0.0,0.84826,8e-05,19.15435]
[1778429093024,35.54,81380.32,0.0,0.84845,8e-05,19.13933]
[1778429093949,35.54,81380.32,0.0,0.84845,8e-05,19.13933]
[1778429094060,35.54,81380.32,0.0,0.84845,8e-05,19.13933]
[1778429097052,35.54,81393.22,0.0,0.84948,8e-05,19.05552]
[1778429099277,35.55,81398.34,0.0,0.84989,8e-05,19.02215]
[1778429099312,35.55,81398.34,0.0,0.84989,8e-05,19.02215]
[1778429099378,35.55,81403.22,0.0,0.85028,8e-05,18.99023]
[1778429101916,35.55,81407.22,0.0,0.8506,8e-05,18.96413]
[1778429102070,35.55,81407.22,0.0,0.8506,8e-05,18.96413]
[1778429102160,35.55,81407.84,0.0,0.85065,8e-05,18.96017]
[1778429108131,35.55,81405.19,0.0,0.85043,8e-05,18.97824]
[1778429110497,35.55,81403.55,0.0,0.8503,8e-05,18.9891]
[1778429110560,35.55,81403.55,0.0,0.8503,8e-05,18.9891]
[1778429116187,35.55,81393.62,0.0,0.84949,8e-05,19.05481]
[1778429117402,35.55,81393.62,0.0,0.84949,8e-05,19.05481]
[1778429117561,35.55,81393.62,0.0,0.84949,8e-05,19.05481]
[1778429118010,35.55,81393.38,0.0,0.84947,8e-05,19.05639]
[1778429122056,35.55,81390.24,0.0,0.84922,8e-05,19.07697]
[1778429127265,35.55,81384.14,0.0,0.84873,8e-05,19.11676]
[1778429130165,35.55,81387.39,0.0,0.84899,8e-05,19.09524]
[1778429130309,35.55,81387.39,0.0,0.84899,8e-05,19.09524]
[1778429130399,35.55,81387.53,0.0,0.84901,8e-05,19.09426]
[1778429134279,35.55,81384.05,0.0,0.84875,8e-05,19.11319]
[1778429134309,35.55,81384.05,0.0,0.84875,8e-05,19.11319]
[1778429140358,35.55,81373.74,0.0,0.84792,8e-05,19.18011]
[1778429141364,35.55,81367.92,0.0,0.84745,8e-05,19.21813]
[1778429142841,35.54,81366.06,0.0,0.8473,8e-05,19.2301]
[1778429143062,35.54,81366.06,0.0,0.8473,8e-05,19.2301]
[1778429145740,35.54,81365.55,0.0,0.84726,8e-05,19.23339]
[1778429145814,35.54,81365.24,0.0,0.84724,8e-05,19.23538]
[1778429145765,35.54,81365.24,0.0,0.84724,8e-05,19.23538]
[1778429150427,35.54,81359.88,0.0,0.8468,8e-05,19.27036]
[1778429151259,35.54,81359.88,0.0,0.8468,8e-05,19.27036]
[1778429151308,35.54,81359.88,0.0,0.8468,8e-05,19.27036]
[1778429154963,35.54,81354.44,0.0,0.84637,8e-05,19.30556]
[1778429155063,35.54,81354.44,0.0,0.84637,8e-05,19.30556]
[1778429155462,35.54,81356.97,0.0,0.84657,8e-05,19.2888]
[1778429156187,35.54,81356.97,0.0,0.84657,8e-05,19.2888]
[1778429156309,35.54,81356.97,0.0,0.84657,8e-05,19.2888]
[1778429156469,35.54,81365.21,0.0,0.84725,8e-05,19.23457]
[1778429160436,35.54,81365.93,0.0,0.84731,8e-05,19.22976]
[1778429160566,35.54,81365.93,0.0,0.84731,8e-05,19.22976]
[1778429160667,35.54,81365.2,0.0,0.84725,8e-05,19.23453]
[1778429166539,35.54,81365.3,0.0,0.84726,8e-05,19.23375]
[1778429168011,35.54,81365.25,0.0,0.84725,8e-05,19.23407]
[1778429168059,35.54,81365.25,0.0,0.84725,8e-05,19.23407]
[1778429172581,35.54,81374.68,0.0,0.84802,8e-05,19.17226]
[1778429174452,35.54,81376.49,0.0,0.84817,8e-05,19.16043]
[1778429174561,35.54,81376.49,0.0,0.84817,8e-05,19.16043]
[1778429175230,35.54,81376.85,0.0,0.84819,8e-05,19.15813]
[1778429175312,35.54,81376.85,0.0,0.84819,8e-05,19.15813]
[1778429175602,35.54,81377.56,0.0,0.84825,8e-05,19.15354]
[1778429180637,35.54,81377.28,0.0,0.84822,8e-05,19.15575]
[1778429184147,35.54,81375.9,0.0,0.84811,8e-05,19.16502]
[1778429184309,35.54,81375.9,0.0,0.84811,8e-05,19.16502]
[1778429187686,35.54,81383.49,0.0,0.84872,8e-05,19.11546]
[1778429190880,35.54,81383.24,0.0,0.8487,8e-05,19.11749]
[1778429191060,35.54,81383.24,0.0,0.8487,8e-05,19.11749]
[1778429193728,35.55,81381.47,0.0,0.84857,8e-05,19.12579]
[1778429196749,35.55,81388.49,0.0,0.84914,8e-05,19.08001]
[1778429197145,35.55,81388.49,0.0,0.84914,8e-05,19.08001]
[1778429197309,35.55,81388.49,0.0,0.84914,8e-05,19.08001]
[1778429202849,35.55,81393.99,0.0,0.84958,8e-05,19.04415]
[1778429203060,35.55,81393.99,0.0,0.84958,8e-05,19.04415]
[1778429203798,35.55,81393.35,0.0,0.84952,8e-05,19.04842]
[1778429204512,35.55,81393.35,0.0,0.84952,8e-05,19.04842]
[1778429204561,35.55,81393.35,0.0,0.84952,8e-05,19.04842]
[1778429205812,35.55,81400.01,0.0,0.85006,8e-05,19.00478]
[1778429209059,35.55,81400.82,0.0,0.85012,8e-05,18.99963]
[1778429209311,35.55,81400.82,0.0,0.85012,8e-05,18.99963]
[1778429209333,35.55,81400.82,0.0,0.85012,8e-05,18.99963]
[1778429209557,35.55,81400.82,0.0,0.85012,8e-05,18.99963]
[1778429209620,35.55,81405.23,0.0,0.85047,8e-05,18.97089]
[1778429215457,35.55,81405.83,0.0,0.85052,8e-05,18.96735]
[1778429215569,35.55,81405.83,0.0,0.85052,8e-05,18.96735]
[1778429220073,35.55,81403.32,0.0,0.85031,8e-05,18.98458]
[1778429220312,35.55,81403.32,0.0,0.85031,8e-05,18.98458]
[1778429220368,35.55,81402.48,0.0,0.85024,8e-05,18.99028]
[1778429226601,35.55,81401.34,0.0,0.85014,8e-05,18.99812]
[1778429228068,35.55,81400.44,0.0,0.85007,8e-05,19.00418]
[1778429230987,35.55,81393.34,0.0,0.84949,8e-05,19.05099]
[1778429235628,35.55,81388.48,0.0,0.8491,8e-05,19.08332]
[1778429235809,35.55,81388.48,0.0,0.8491,8e-05,19.08332]
[1778429235653,35.55,81386.02,0.0,0.84889,8e-05,19.09981]
[1778429237008,35.55,81385.38,0.0,0.84884,8e-05,19.10401]
[1778429237059,35.55,81385.38,0.0,0.84884,8e-05,19.10401]
[1778429243071,35.55,81385.83,0.0,0.84887,8e-05,19.10204]
[1778429248106,35.56,81385.86,0.0,0.84886,8e-05,19.10239]
[1778429253141,35.56,81385.81,0.0,0.84887,8e-05,19.0995]
[1778429258176,35.56,81384.57,0.0,0.84877,8e-05,19.10805]
[1778429261735,35.56,81384.64,0.0,0.84877,8e-05,19.10774]
[1778429261816,35.56,81384.64,0.0,0.84877,8e-05,19.10774]
[1778429261776,35.56,81384.64,0.0,0.84877,8e-05,19.10788]
[1778429263310,35.56,81384.68,0.0,0.84878,8e-05,19.10761]
[1778429263558,35.56,81384.68,0.0,0.84878,8e-05,19.10761]
[1778429269253,35.56,81385.1,0.0,0.84882,8e-05,19.10418]
[1778429270120,35.56,81385.1,0.0,0.84882,8e-05,19.10418]
[1778429270322,35.56,81385.1,0.0,0.84882,8e-05,19.10418]
[1778429270398,35.56,81385.1,0.0,0.84882,8e-05,19.10406]
[1778429271172,35.56,81385.1,0.0,0.84882,8e-05,19.10406]
[1778429271320,35.56,81385.1,0.0,0.84882,8e-05,19.10406]
[1778429273282,35.56,81391.92,0.0,0.84937,8e-05,19.05897]
[1778429276303,35.56,81397.08,0.0,0.84979,8e-05,19.02496]
[1778429278000,35.56,81401.06,0.0,0.85011,8e-05,18.99884]
[1778429278065,35.56,81401.06,0.0,0.85011,8e-05,18.99884]
[1778429278317,35.56,81401.91,0.0,0.85018,8e-05,18.99331]
[1778429279063,35.56,81401.91,0.0,0.85018,8e-05,18.99331]
[1778429283352,35.56,81396.13,0.0,0.84971,8e-05,19.03149]
[1778429285055,35.56,81395.4,0.0,0.84965,8e-05,19.0363]
[1778429285315,35.56,81395.4,0.0,0.84965,8e-05,19.0363]
[1778429285366,35.56,81395.29,0.0,0.84964,8e-05,19.03703]
[1778429286552,35.56,81395.29,0.0,0.84964,8e-05,19.03703]
[1778429286558,35.56,81395.29,0.0,0.84964,8e-05,19.03703]
[1778429288387,35.56,81389.8,0.0,0.8492,8e-05,19.07308]
[1778429293423,35.56,81387.91,0.0,0.84905,8e-05,19.08524]
[1778429297302,35.56,81387.29,0.0,0.849,8e-05,19.08915]
[1778429297310,35.56,81387.29,0.0,0.849,8e-05,19.08915]
[1778429297451,35.56,81387.36,0.0,0.84901,8e-05,19.08863]
[1778429298980,35.56,81387.36,0.0,0.84901,8e-05,19.08863]
[1778429299060,35.56,81387.36,0.0,0.84901,8e-05,19.08863]
[1778429304500,35.55,81387.37,0.0,0.84901,8e-05,19.08818]
[1778429309535,35.55,81388.66,0.0,0.84912,8e-05,19.07944]
[1778429313676,35.55,81389.62,0.0,0.84922,8e-05,19.06939]
[1778429313813,35.55,81389.62,0.0,0.84922,8e-05,19.06939]
[1778429313914,35.55,81389.33,0.0,0.8492,8e-05,19.07123]
[1778429314783,35.55,81389.33,0.0,0.8492,8e-05,19.07123]
[1778429314813,35.55,81389.33,0.0,0.8492,8e-05,19.07123]
[1778429320612,35.55,81387.32,0.0,0.84904,8e-05,19.08417]
[1778429323458,35.55,81387.29,0.0,0.84904,8e-05,19.08427]
[1778429323559,35.55,81387.29,0.0,0.84904,8e-05,19.08427]
[1778429323633,35.55,81385.99,0.0,0.84893,8e-05,19.09275]
[1778429324729,35.55,81385.99,0.0,0.84893,8e-05,19.09275]
[1778429324817,35.55,81385.99,0.0,0.84893,8e-05,19.09275]
[1778429331689,35.55,81390.35,0.0,0.84929,8e-05,19.06378]
[1778429334332,35.55,81394.07,0.0,0.84959,8e-05,19.03931]
[1778429334561,35.55,81394.07,0.0,0.84959,8e-05,19.03931]
[1778429334711,35.55,81394.58,0.0,0.84963,8e-05,19.03596]
[1778429335896,35.55,81394.58,0.0,0.84963,8e-05,19.03596]
[1778429336066,35.55,81398.18,0.0,0.84992,8e-05,19.01234]
[1778429341760,35.55,81404.51,0.0,0.85042,8e-05,18.97131]
[1778429341956,35.55,81404.51,0.0,0.85042,8e-05,18.97131]
[1778429342068,35.55,81404.51,0.0,0.85042,8e-05,18.97131]
[1778429342767,35.55,81407.47,0.0,0.85066,8e-05,18.95195]
[1778429344973,35.55,81410.3,0.0,0.85089,8e-05,18.9336]
[1778429345069,35.55,81410.3,0.0,0.85089,8e-05,18.9336]
[1778429354751,35.56,81414.09,0.0,0.85117,8e-05,18.90998]
[1778429354817,35.56,81414.09,0.0,0.85117,8e-05,18.90998]
[1778429354851,35.56,81414.48,0.0,0.8512,8e-05,18.9076]
[1778429356072,35.56,81413.77,0.0,0.85114,8e-05,18.91243]
[1778429356310,35.56,81413.77,0.0,0.85114,8e-05,18.91243]
[1778429365928,35.56,81414.23,0.0,0.85118,8e-05,18.90991]
[1778429367942,35.56,81419.75,0.0,0.85162,8e-05,18.87374]
[1778429369792,35.56,81422.83,0.0,0.85186,8e-05,18.85361]
[1778429369813,35.56,81422.83,0.0,0.85186,8e-05,18.85361]
[1778429369893,35.56,81422.83,0.0,0.85186,8e-05,18.85371]
[1778429371970,35.56,81430.61,0.0,0.8525,8e-05,18.7991]
[1778429372977,35.56,81437.83,0.0,0.85307,8e-05,18.75168]
[1778429374717,35.56,81437.83,0.0,0.85307,8e-05,18.75168]
[1778429374810,35.56,81437.83,0.0,0.85307,8e-05,18.75168]
[1778429374886,35.56,81438.94,0.0,0.85316,8e-05,18.74439]
[1778429376513,35.56,81437.2,0.0,0.85302,8e-05,18.75581]
[1778429376562,35.56,81437.2,0.0,0.85302,8e-05,18.75581]
[1778429382041,35.56,81437.98,0.0,0.85309,8e-05,18.75045]
[1778429387076,35.56,81438.77,0.0,0.85316,8e-05,18.7449]
[1778429394125,35.56,81445.1,0.0,0.85367,8e-05,18.70277]
[1778429395132,35.56,81449.86,0.0,0.85404,8e-05,18.67151]
[1778429396973,35.56,81449.86,0.0,0.85404,8e-05,18.67151]
[1778429397063,35.56,81449.95,0.0,0.85405,8e-05,18.67092]
[1778429397540,35.56,81450.14,0.0,0.85406,8e-05,18.66967]
[1778429399451,35.56,81450.76,0.0,0.85411,8e-05,18.6656]
[1778429399564,35.56,81450.76,0.0,0.85411,8e-05,18.6656]
[1778429405202,35.56,81451.74,0.0,0.85419,8e-05,18.65961]
[1778429408083,35.56,81451.89,0.0,0.85419,8e-05,18.65886]
[1778429408311,35.56,81451.89,0.0,0.85419,8e-05,18.65886]
[1778429408350,35.56,81449.7,0.0,0.85402,8e-05,18.6732]
[1778429409899,35.56,81449.7,0.0,0.85402,8e-05,18.6732]
[1778429410062,35.56,81449.38,0.0,0.854,8e-05,18.67522]
[1778429415414,35.56,81452.86,0.0,0.85427,8e-05,18.65223]
[1778429415565,35.56,81452.86,0.0,0.85427,8e-05,18.65223]
[1778429415641,35.56,81453.57,0.0,0.85433,8e-05,18.64751]
[1778429417647,35.56,81453.64,0.0,0.85434,8e-05,18.64705]
[1778429417814,35.56,81453.64,0.0,0.85434,8e-05,18.64705]
[1778429423331,35.56,81454.22,0.0,0.85438,8e-05,18.64365]
[1778429428366,35.56,81453.96,0.0,0.85436,8e-05,18.64529]
[1778429433401,35.56,81453.67,0.0,0.85436,8e-05,18.64344]
[1778429435501,35.56,81455.44,0.0,0.8545,8e-05,18.63182]
[1778429435564,35.56,81455.44,0.0,0.8545,8e-05,18.63182]
[1778429435663,35.56,81456.62,0.0,0.85459,8e-05,18.62402]
[1778429437779,35.56,81456.84,0.0,0.85461,8e-05,18.62258]
[1778429437812,35.56,81456.84,0.0,0.85461,8e-05,18.62258]
[1778429443471,35.56,81458.6,0.0,0.85475,8e-05,18.61088]
[1778429445848,35.56,81458.1,0.0,0.85471,8e-05,18.61409]
[1778429445904,35.56,81458.14,0.0,0.85471,8e-05,18.61377]
[1778429446064,35.56,81458.14,0.0,0.85471,8e-05,18.61377]
[1778429446564,35.56,81458.14,0.0,0.85471,8e-05,18.61377]
[1778429446812,35.56,81458.14,0.0,0.85471,8e-05,18.61377]
[1778429446910,35.56,81458.14,0.0,0.85471,8e-05,18.6137]
[1778429452534,35.56,81458.68,0.0,0.85476,8e-05,18.6098]
[1778429460590,35.55,81459.37,0.0,0.85482,8e-05,18.60483]
[1778429463068,35.55,81459.41,0.0,0.85482,8e-05,18.60452]
[1778429463311,35.55,81459.76,0.0,0.85485,8e-05,18.60218]
[1778429464595,35.55,81459.76,0.0,0.85485,8e-05,18.60218]
[1778429464815,35.55,81459.76,0.0,0.85485,8e-05,18.60218]
[1778429464915,35.55,81459.8,0.0,0.85486,8e-05,18.60183]
[1778429467642,35.55,81465.68,0.0,0.85532,8e-05,18.56316]
[1778429468899,35.55,81465.68,0.0,0.85532,8e-05,18.56316]
[1778429469066,35.55,81465.68,0.0,0.85532,8e-05,18.56316]
[1778429468996,35.55,81470.42,0.0,0.85569,8e-05,18.53211]
[1778429469655,35.55,81471.44,0.0,0.85577,8e-05,18.52548]
[1778429471196,35.55,81472.2,0.0,0.85583,8e-05,18.52057]
[1778429471312,35.55,81472.2,0.0,0.85583,8e-05,18.52057]
[1778429475697,35.55,81477.08,0.0,0.85621,8e-05,18.48868]
[1778429476956,35.55,81477.08,0.0,0.85621,8e-05,18.48868]
[1778429477063,35.55,81477.08,0.0,0.85621,8e-05,18.48868]
[1778429477053,35.55,81479.09,0.0,0.85637,8e-05,18.47548]
[1778429477711,35.55,81479.59,0.0,0.85641,8e-05,18.47219]
[1778429479326,35.55,81479.63,0.0,0.85641,8e-05,18.47171]
[1778429479562,35.55,81479.63,0.0,0.85641,8e-05,18.47171]
[1778429484761,35.55,81479.94,0.0,0.85644,8e-05,18.46941]
[1778429489796,35.55,81483.5,0.0,0.85672,8e-05,18.44608]
[1778429490502,35.55,81483.5,0.0,0.85672,8e-05,18.44608]
[1778429490559,35.55,81483.5,0.0,0.85672,8e-05,18.44608]
[1778429490660,35.55,81483.5,0.0,0.85672,8e-05,18.4461]
[1778429493212,35.55,81483.5,0.0,0.85672,8e-05,18.4461]
[1778429493310,35.55,81483.5,0.0,0.85672,8e-05,18.4461]
[1778429499064,35.55,81486.17,0.0,0.85694,8e-05,18.42518]
[1778429499312,35.55,81486.21,0.0,0.85695,8e-05,18.42497]
[1778429499866,35.55,81486.32,0.0,0.85696,8e-05,18.4243]
[1778429501689,35.55,81486.32,0.0,0.85696,8e-05,18.4243]
[1778429501815,35.55,81486.32,0.0,0.85696,8e-05,18.4243]
[1778429509936,35.55,81486.6,0.0,0.85699,8e-05,18.42169]
[1778429515979,35.55,81486.78,0.0,0.85701,8e-05,18.41981]
[1778429520695,35.55,81486.5,0.0,0.85699,8e-05,18.42122]
[1778429521019,35.55,81484.18,0.0,0.85681,8e-05,18.43631]
[1778429522074,35.55,81484.18,0.0,0.85681,8e-05,18.43631]
[1778429523033,35.55,81483.91,0.0,0.85679,8e-05,18.43783]
[1778429523787,35.55,81483.91,0.0,0.85679,8e-05,18.43783]
[1778429523811,35.55,81483.91,0.0,0.85679,8e-05,18.43783]
[1778429529075,35.55,81483.38,0.0,0.85676,8e-05,18.44057]
[1778429534112,35.55,81483.26,0.0,0.85676,8e-05,18.44076]
[1778429535948,35.55,81483.34,0.0,0.85677,8e-05,18.44012]
[1778429536062,35.55,81483.34,0.0,0.85677,8e-05,18.44012]
[1778429541613,35.55,81483.34,0.0,0.85677,8e-05,18.44001]
[1778429542065,35.55,81483.34,0.0,0.85677,8e-05,18.44001]
[1778429542144,35.55,81483.34,0.0,0.85677,8e-05,18.43934]
[1778429542170,35.55,81479.76,0.0,0.8565,8e-05,18.4628]
[1778429544059,35.55,81479.76,0.0,0.8565,8e-05,18.4628]
[1778429544144,35.55,81479.88,0.0,0.85651,8e-05,18.46174]
[1778429544588,35.55,81479.88,0.0,0.85651,8e-05,18.46174]
[1778429544815,35.55,81479.88,0.0,0.85651,8e-05,18.46174]
[1778429550225,35.54,81478.01,0.0,0.85637,8e-05,18.47306]
[1778429556267,35.54,81478.24,0.0,0.85642,8e-05,18.46687]
[1778429558184,35.54,81479.08,0.0,0.85649,8e-05,18.46119]
[1778429558313,35.54,81479.08,0.0,0.85649,8e-05,18.46119]
[1778429558520,35.54,81479.08,0.0,0.85649,8e-05,18.46119]
[1778429558560,35.54,81479.08,0.0,0.85649,8e-05,18.46119]
[1778429558842,35.54,81481.63,0.0,0.85669,8e-05,18.44417]
[1778429564323,35.54,81479.21,0.0,0.85651,8e-05,18.45924]
[1778429566250,35.54,81479.1,0.0,0.85651,8e-05,18.45979]
[1778429566362,35.54,81479.1,0.0,0.85651,8e-05,18.45979]
[1778429566427,35.54,81472.82,0.0,0.85602,8e-05,18.50078]
[1778429567345,35.54,81466.84,0.0,0.85555,8e-05,18.53976]
[1778429569737,35.54,81465.88,0.0,0.85548,8e-05,18.54577]
[1778429569816,35.54,81465.88,0.0,0.85548,8e-05,18.54577]
[1778429575401,35.53,81463.0,0.0,0.85528,8e-05,18.56261]
[1778429580436,35.53,81462.64,0.0,0.85527,8e-05,18.56333]
[1778429584054,35.53,81459.23,0.0,0.85502,8e-05,18.58437]
[1778429586070,35.53,81458.94,0.0,0.85499,8e-05,18.58628]
[1778429586073,35.53,81459.0,0.0,0.85501,8e-05,18.58517]
[1778429586323,35.53,81459.0,0.0,0.85501,8e-05,18.58517]
[1778429586563,35.53,81459.0,0.0,0.85501,8e-05,18.58517]
[1778429592521,35.53,81453.57,0.0,0.85459,8e-05,18.61962]
[1778429596991,35.53,81454.34,0.0,0.85466,8e-05,18.61398]
[1778429597062,35.53,81454.34,0.0,0.85466,8e-05,18.61398]
[1778429598475,35.52,81454.72,0.0,0.8547,8e-05,18.61089]
[1778429598560,35.52,81454.72,0.0,0.8547,8e-05,18.61089]
[1778429598576,35.52,81454.72,0.0,0.8547,8e-05,18.61048]
[1778429603598,35.52,81453.97,0.0,0.85467,8e-05,18.61335]
[1778429608633,35.52,81452.41,0.0,0.85457,8e-05,18.62103]
[1778429609248,35.52,81452.41,0.0,0.85457,8e-05,18.62103]
[1778429609318,35.52,81452.41,0.0,0.85457,8e-05,18.62103]
[1778429611654,35.51,81447.5,0.0,0.85422,8e-05,18.64895]
[1778429612913,35.51,81447.5,0.0,0.85422,8e-05,18.64895]
[1778429613060,35.51,81447.5,0.0,0.85422,8e-05,18.64895]
[1778429613161,35.51,81446.19,0.0,0.85411,8e-05,18.65752]
[1778429615013,35.51,81445.26,0.0,0.85404,8e-05,18.66359]
[1778429615066,35.51,81445.26,0.0,0.85404,8e-05,18.66359]
[1778429620717,35.51,81441.2,0.0,0.85372,8e-05,18.68982]
[1778429622628,35.51,81440.19,0.0,0.85364,8e-05,18.69637]
[1778429622812,35.51,81440.19,0.0,0.85364,8e-05,18.69637]
[1778429624746,35.51,81433.81,0.0,0.85314,8e-05,18.73794]
[1778429628340,35.51,81432.84,0.0,0.85307,8e-05,18.74409]
[1778429628560,35.51,81432.84,0.0,0.85307,8e-05,18.74409]
[1778429630787,35.51,81439.6,0.0,0.8536,8e-05,18.69973]
[1778429633516,35.51,81437.97,0.0,0.85348,8e-05,18.71028]
[1778429633561,35.51,81437.97,0.0,0.85348,8e-05,18.71028]
[1778429633858,35.51,81437.97,0.0,0.85348,8e-05,18.71028]
[1778429634060,35.51,81437.97,0.0,0.85348,8e-05,18.71028]
[1778429634161,35.51,81437.26,0.0,0.85342,8e-05,18.71483]
[1778429639850,35.51,81436.16,0.0,0.85334,8e-05,18.72127]
[1778429642431,35.51,81436.45,0.0,0.85337,8e-05,18.71909]
[1778429642561,35.51,81436.45,0.0,0.85337,8e-05,18.71909]
[1778429645912,35.51,81437.83,0.0,0.85348,8e-05,18.70962]
[1778429646063,35.51,81437.83,0.0,0.85348,8e-05,18.70962]
[1778429648568,35.51,81440.27,0.0,0.85368,8e-05,18.69328]
[1778429648809,35.51,81440.27,0.0,0.85368,8e-05,18.69328]
[1778429648910,35.51,81440.27,0.0,0.85368,8e-05,18.69319]
[1778429653954,35.51,81442.64,0.0,0.85387,8e-05,18.67713]
[1778429655967,35.51,81447.17,0.0,0.85423,8e-05,18.64731]
[1778429656068,35.51,81447.17,0.0,0.85423,8e-05,18.64731]
[1778429661503,35.51,81444.13,0.0,0.854,8e-05,18.66705]
[1778429661559,35.51,81444.13,0.0,0.854,8e-05,18.66705]
[1778429662010,35.51,81442.86,0.0,0.8539,8e-05,18.67532]
[1778429662766,35.51,81442.86,0.0,0.8539,8e-05,18.67532]
[1778429662811,35.51,81442.86,0.0,0.8539,8e-05,18.67532]
[1778429669059,35.51,81441.32,0.0,0.85378,8e-05,18.68481]
[1778429669950,35.51,81441.32,0.0,0.85378,8e-05,18.68481]
[1778429670064,35.51,81441.32,0.0,0.85378,8e-05,18.68481]
[1778429672378,35.51,81441.29,0.0,0.8538,8e-05,18.68104]
[1778429672564,35.51,81441.29,0.0,0.8538,8e-05,18.68104]
[1778429673087,35.51,81441.22,0.0,0.8538,8e-05,18.68141]
[1778429677762,35.5,81439.0,0.0,0.85363,8e-05,18.69553]
[1778429677812,35.5,81439.0,0.0,0.85363,8e-05,18.69553]
[1778429683157,35.5,81433.87,0.0,0.85323,8e-05,18.72837]
[1778429688192,35.5,81434.13,0.0,0.85326,8e-05,18.72585]
[1778429689557,35.5,81434.74,0.0,0.85331,8e-05,18.72169]
[1778429689811,35.5,81434.74,0.0,0.85331,8e-05,18.72169]
[1778429693020,35.5,81436.23,0.0,0.85344,8e-05,18.71147]
[1778429693065,35.5,81436.23,0.0,0.85344,8e-05,18.71147]
[1778429693227,35.5,81435.96,0.0,0.85342,8e-05,18.71311]
[1778429695241,35.5,81446.22,0.0,0.85423,8e-05,18.64548]
[1778429695457,35.5,81446.22,0.0,0.85423,8e-05,18.64548]
[1778429695560,35.5,81446.22,0.0,0.85423,8e-05,18.64548]
[1778429698262,35.5,81455.8,0.0,0.85499,8e-05,18.58279]
[1778429698824,35.5,81455.8,0.0,0.85499,8e-05,18.58279]
[1778429699047,35.5,81455.8,0.0,0.85499,8e-05,18.58279]
[1778429699269,35.5,81458.68,0.0,0.85521,8e-05,18.56419]
[1778429700027,35.5,81458.68,0.0,0.85521,8e-05,18.56419]
[1778429700061,35.5,81458.68,0.0,0.85521,8e-05,18.56419]
[1778429700276,35.5,81464.75,0.0,0.85568,8e-05,18.52444]
[1778429702290,35.5,81473.17,0.0,0.85635,8e-05,18.46855]
[1778429707325,35.5,81472.49,0.0,0.85631,8e-05,18.47163]
[1778429713203,35.5,81471.51,0.0,0.85625,8e-05,18.47727]
[1778429713309,35.5,81471.51,0.0,0.85625,8e-05,18.47727]
[1778429713367,35.5,81462.13,0.0,0.85551,8e-05,18.53864]
[1778429715381,35.49,81456.31,0.0,0.85506,8e-05,18.57658]
[1778429717692,35.49,81455.61,0.0,0.85501,8e-05,18.581]
[1778429717811,35.49,81455.61,0.0,0.85501,8e-05,18.581]
[1778429717912,35.49,81454.9,0.0,0.85495,8e-05,18.58528]
[1778429723521,35.49,81454.41,0.0,0.85492,8e-05,18.58769]
[1778429723559,35.49,81454.41,0.0,0.85492,8e-05,18.58769]
[1778429725451,35.49,81448.61,0.0,0.85447,8e-05,18.6255]
[1778429730486,35.49,81447.05,0.0,0.85435,8e-05,18.63574]
[1778429732343,35.49,81447.05,0.0,0.85435,8e-05,18.63574]
[1778429735256,35.49,81446.35,0.0,0.85431,8e-05,18.63663]
[1778429735314,35.49,81446.35,0.0,0.85431,8e-05,18.63663]
[1778429735307,35.49,81446.39,0.0,0.85432,8e-05,18.63635]
[1778429738542,35.49,81440.91,0.0,0.85388,8e-05,18.6723]
[1778429741563,35.49,81434.94,0.0,0.85341,8e-05,18.71127]
[1778429742570,35.49,81428.27,0.0,0.85289,8e-05,18.75498]
[1778429745599,35.49,81423.88,0.0,0.85254,8e-05,18.78329]
[1778429750626,35.49,81420.11,0.0,0.85225,8e-05,18.80704]
[1778429756668,35.49,81420.08,0.0,0.85227,8e-05,18.80589]
[1778429757947,35.49,81420.08,0.0,0.85227,8e-05,18.80589]
[1778429760070,35.48,81419.47,0.0,0.85223,8e-05,18.80924]
[1778429762675,35.48,81419.15,0.0,0.85221,8e-05,18.8109]
[1778429762808,35.48,81419.15,0.0,0.85221,8e-05,18.8109]
[1778429762909,35.48,81417.98,0.0,0.85212,8e-05,18.81815]
[1778429765731,35.48,81411.51,0.0,0.85161,8e-05,18.86022]
[1778429768652,35.48,81412.72,0.0,0.85171,8e-05,18.85173]
[1778429768810,35.48,81412.72,0.0,0.85171,8e-05,18.85173]
[1778429774794,35.48,81410.74,0.0,0.85158,8e-05,18.86258]
[1778429777815,35.48,81399.39,0.0,0.85067,8e-05,18.9366]
[1778429778822,35.48,81392.36,0.0,0.85011,8e-05,18.9827]
[1778429779829,35.48,81398.92,0.0,0.85064,8e-05,18.93923]
[1778429781843,35.47,81403.31,0.0,0.851,8e-05,18.90989]
[1778429785359,35.47,81403.18,0.0,0.85099,8e-05,18.91033]
[1778429785410,35.47,81404.03,0.0,0.85106,8e-05,18.90453]
[1778429785564,35.47,81404.03,0.0,0.85106,8e-05,18.90453]
[1778429788892,35.47,81403.74,0.0,0.85105,8e-05,18.90567]
[1778429795941,35.47,81403.5,0.0,0.85107,8e-05,18.9023]
[1778429801310,35.47,81402.47,0.0,0.85099,8e-05,18.90845]
[1778429801410,35.47,81402.58,0.0,0.851,8e-05,18.90756]
[1778429801559,35.47,81402.58,0.0,0.851,8e-05,18.90756]
[1778429807018,35.47,81404.01,0.0,0.85113,8e-05,18.89729]
[1778429812053,35.47,81403.52,0.0,0.8511,8e-05,18.89985]
[1778429815905,35.47,81398.97,0.0,0.85073,8e-05,18.92975]
[1778429815907,35.47,81398.97,0.0,0.85073,8e-05,18.92975]
[1778429816065,35.47,81398.97,0.0,0.85073,8e-05,18.92975]
[1778429816081,35.47,81398.39,0.0,0.85068,8e-05,18.93348]
[1778429821116,35.47,81396.73,0.0,0.85055,8e-05,18.94413]
[1778429827158,35.46,81399.73,0.0,0.8508,8e-05,18.9239]
[1778429830703,35.46,81400.42,0.0,0.85086,8e-05,18.91894]
[1778429830811,35.46,81400.42,0.0,0.85086,8e-05,18.91894]
[1778429831393,35.46,81399.54,0.0,0.85079,8e-05,18.9246]
[1778429835847,35.46,81394.59,0.0,0.8504,8e-05,18.95653]
[1778429835852,35.46,81394.59,0.0,0.8504,8e-05,18.95653]
[1778429836061,35.46,81394.59,0.0,0.8504,8e-05,18.95653]
[1778429836221,35.46,81394.48,0.0,0.8504,8e-05,18.95706]
[1778429840119,35.46,81390.03,0.0,0.85004,8e-05,18.986]
[1778429840176,35.46,81390.03,0.0,0.85004,8e-05,18.986]
[1778429840312,35.46,81390.03,0.0,0.85004,8e-05,18.986]
[1778429840392,35.46,81390.24,0.0,0.85006,8e-05,18.98449]
[1778429846291,35.46,81389.52,0.0,0.85001,8e-05,18.98844]
[1778429850172,35.46,81388.68,0.0,0.84995,8e-05,18.99355]
[1778429850219,35.46,81388.68,0.0,0.84995,8e-05,18.99355]
[1778429850320,35.46,81388.68,0.0,0.84995,8e-05,18.99355]
[1778429850422,35.46,81382.09,0.0,0.84942,8e-05,19.03678]
[1778429851326,35.46,81375.01,0.0,0.84886,8e-05,19.07971]
[1778429854347,35.46,81371.56,0.0,0.84859,8e-05,19.10221]
[1778429857178,35.46,81368.26,0.0,0.84832,8e-05,19.12371]
[1778429857315,35.46,81368.26,0.0,0.84832,8e-05,19.12371]
[1778429857360,35.46,81368.26,0.0,0.84832,8e-05,19.12371]
[1778429857368,35.46,81368.15,0.0,0.84831,8e-05,19.1243]
[1778429857562,35.46,81368.15,0.0,0.84831,8e-05,19.1243]
[1778429860389,35.46,81358.36,0.0,0.84752,8e-05,19.18826]
[1778429863297,35.46,81355.19,0.0,0.84727,8e-05,19.20865]
[1778429863311,35.46,81355.19,0.0,0.84727,8e-05,19.20865]
[1778429865424,35.45,81345.85,0.0,0.84651,8e-05,19.2693]
[1778429869959,35.45,81342.46,0.0,0.84625,8e-05,19.29018]
[1778429870072,35.45,81342.46,0.0,0.84625,8e-05,19.29018]
[1778429872536,35.45,81342.49,0.0,0.84627,8e-05,19.28887]
[1778429872559,35.45,81342.49,0.0,0.84627,8e-05,19.28887]
[1778429874487,35.45,81342.06,0.0,0.84624,8e-05,19.29096]
[1778429877852,35.45,81342.23,0.0,0.84626,8e-05,19.28933]
[1778429878068,35.45,81342.23,0.0,0.84626,8e-05,19.28933]
[1778429883550,35.44,81339.91,0.0,0.84609,8e-05,19.30334]
[1778429886626,35.44,81343.44,0.0,0.84638,8e-05,19.27969]
[1778429886811,35.44,81343.44,0.0,0.84638,8e-05,19.27969]
[1778429886962,35.44,81343.44,0.0,0.84638,8e-05,19.27969]
[1778429887063,35.44,81343.44,0.0,0.84638,8e-05,19.27969]
[1778429887163,35.44,81347.18,0.0,0.84669,8e-05,19.25477]
[1778429890600,35.44,81339.82,0.0,0.84609,8e-05,19.30283]
[1778429892038,35.44,81339.82,0.0,0.84609,8e-05,19.30283]
[1778429892065,35.44,81339.82,0.0,0.84609,8e-05,19.30283]
[1778429894633,35.44,81333.92,0.0,0.84562,8e-05,19.34095]
[1778429895853,35.44,81333.92,0.0,0.84562,8e-05,19.34095]
[1778429896055,35.44,81333.92,0.0,0.84562,8e-05,19.34095]
[1778429896071,35.44,81333.92,0.0,0.84562,8e-05,19.34095]
[1778429896308,35.44,81333.92,0.0,0.84562,8e-05,19.34095]
[1778429896409,35.44,81333.97,0.0,0.84563,8e-05,19.34016]
[1778429902058,35.44,81334.66,0.0,0.84569,8e-05,19.33479]
[1778429905949,35.44,81334.12,0.0,0.84566,8e-05,19.3376]
[1778429906064,35.44,81334.12,0.0,0.84566,8e-05,19.3376]
[1778429906603,35.44,81335.74,0.0,0.8458,8e-05,19.32657]
[1778429906810,35.44,81335.74,0.0,0.8458,8e-05,19.32657]
[1778429906884,35.44,81336.82,0.0,0.84588,8e-05,19.31946]
[1778429913767,35.44,81337.83,0.0,0.846,8e-05,19.30808]
[1778429915721,35.44,81337.83,0.0,0.846,8e-05,19.30808]
[1778429915813,35.44,81337.83,0.0,0.846,8e-05,19.30808]
[1778429921479,35.43,81335.04,0.0,0.84578,8e-05,19.32546]
[1778429921563,35.43,81332.64,0.0,0.84559,8e-05,19.34111]
[1778429921881,35.43,81332.64,0.0,0.84559,8e-05,19.34111]
[1778429922065,35.43,81332.64,0.0,0.84559,8e-05,19.34111]
[1778429922089,35.43,81332.35,0.0,0.84557,8e-05,19.34262]
[1778429927612,35.43,81329.81,0.0,0.84538,8e-05,19.35796]
[1778429927813,35.43,81329.81,0.0,0.84538,8e-05,19.35796]
[1778429931895,35.43,81337.0,0.0,0.84599,8e-05,19.30868]
[1778429934136,35.43,81339.65,0.0,0.84621,8e-05,19.29084]
[1778429934315,35.43,81339.65,0.0,0.84621,8e-05,19.29084]
[1778429934790,35.42,81339.54,0.0,0.84621,8e-05,19.29097]
[1778429934816,35.42,81339.54,0.0,0.84621,8e-05,19.29097]
[1778429934916,35.42,81339.73,0.0,0.84623,8e-05,19.28972]
[1778429940958,35.42,81340.22,0.0,0.84629,8e-05,19.28432]
[1778429942972,35.42,81352.02,0.0,0.84727,8e-05,19.20595]
[1778429945192,35.42,81352.52,0.0,0.84731,8e-05,19.20245]
[1778429945318,35.42,81352.52,0.0,0.84731,8e-05,19.20245]
[1778429951028,35.42,81351.27,0.0,0.84723,8e-05,19.20917]
[1778429951585,35.42,81351.27,0.0,0.84723,8e-05,19.20917]
[1778429951812,35.42,81351.27,0.0,0.84723,8e-05,19.20917]
[1778429951868,35.42,81351.27,0.0,0.84723,8e-05,19.20917]
[1778429952062,35.42,81351.27,0.0,0.84723,8e-05,19.20917]
[1778429952133,35.42,81352.17,0.0,0.84731,8e-05,19.20302]
[1778429953042,35.42,81361.01,0.0,0.84803,8e-05,19.14454]
[1778429954049,35.42,81367.98,0.0,0.8486,8e-05,19.09847]
[1778429955694,35.42,81368.98,0.0,0.84868,8e-05,19.09206]
[1778429955813,35.42,81368.98,0.0,0.84868,8e-05,19.09206]
[1778429961098,35.42,81369.92,0.0,0.84876,8e-05,19.08555]
[1778429963881,35.41,81369.45,0.0,0.84872,8e-05,19.0885]
[1778429964066,35.41,81369.45,0.0,0.84872,8e-05,19.0885]
[1778429964716,35.41,81369.41,0.0,0.84872,8e-05,19.08868]
[1778429964814,35.41,81369.41,0.0,0.84872,8e-05,19.08868]
[1778429965126,35.41,81368.8,0.0,0.84867,8e-05,19.09262]
[1778429970161,35.41,81368.96,0.0,0.84869,8e-05,19.09134]
[1778429972069,35.41,81368.82,0.0,0.8487,8e-05,19.08849]
[1778429972311,35.41,81368.82,0.0,0.8487,8e-05,19.08849]
[1778429978597,35.41,81369.55,0.0,0.84876,8e-05,19.08321]
[1778429978813,35.41,81365.82,0.0,0.84846,8e-05,19.10771]
[1778429979533,35.41,81365.82,0.0,0.84846,8e-05,19.10771]
[1778429979581,35.41,81365.82,0.0,0.84846,8e-05,19.10771]
[1778429979550,35.41,81363.11,0.0,0.84824,8e-05,19.12544]
[1778429981238,35.41,81357.61,0.0,0.8478,8e-05,19.16137]
[1778429983966,35.41,81356.81,0.0,0.84774,8e-05,19.16622]
[1778429984061,35.41,81356.81,0.0,0.84774,8e-05,19.16622]
[1778429990302,35.41,81354.45,0.0,0.84756,8e-05,19.18011]
[1778429995344,35.41,81351.39,0.0,0.84733,8e-05,19.19901]
[1778429996556,35.41,81351.39,0.0,0.84733,8e-05,19.19901]
[1778429996812,35.41,81351.39,0.0,0.84733,8e-05,19.19901]
[1778429997981,35.4,81351.13,0.0,0.84731,8e-05,19.20019]
[1778429998067,35.4,81351.13,0.0,0.84731,8e-05,19.20019]
[1778429998366,35.4,81350.94,0.0,0.8473,8e-05,19.20117]
[1778430003028,35.4,81354.84,0.0,0.84764,8e-05,19.17433]
[1778430003063,35.4,81354.84,0.0,0.84764,8e-05,19.17433]
[1778430008436,35.4,81351.7,0.0,0.8474,8e-05,19.19353]
[1778430010450,35.4,81358.05,0.0,0.84792,8e-05,19.15113]
[1778430011457,35.4,81364.69,0.0,0.84846,8e-05,19.10738]
[1778430012163,35.4,81364.69,0.0,0.84846,8e-05,19.10738]
[1778430012314,35.4,81364.69,0.0,0.84846,8e-05,19.10738]
[1778430013575,35.4,81368.03,0.0,0.84873,8e-05,19.08545]
[1778430013580,35.4,81368.42,0.0,0.84876,8e-05,19.08301]
[1778430013813,35.4,81368.42,0.0,0.84876,8e-05,19.08301]
[1778430019513,35.4,81368.54,0.0,0.84877,8e-05,19.0821]
[1778430024549,35.4,81369.47,0.0,0.84886,8e-05,19.07555]
[1778430029347,35.4,81371.26,0.0,0.849,8e-05,19.06352]
[1778430029559,35.4,81371.26,0.0,0.849,8e-05,19.06352]
[1778430032605,35.4,81377.29,0.0,0.84952,8e-05,19.01979]
[1778430036445,35.4,81374.97,0.0,0.84933,8e-05,19.03533]
[1778430036561,35.4,81374.97,0.0,0.84933,8e-05,19.03533]
[1778430039523,35.4,81377.83,0.0,0.84956,8e-05,19.01684]
[1778430039560,35.4,81377.83,0.0,0.84956,8e-05,19.01684]
[1778430039654,35.4,81378.6,0.0,0.84962,8e-05,19.012]
[1778430041562,35.4,81373.79,0.0,0.84922,8e-05,19.04372]
[1778430041812,35.4,81370.41,0.0,0.84895,8e-05,19.06597]
[1778430048245,35.4,81366.58,0.0,0.84864,8e-05,19.09079]
[1778430048311,35.4,81366.58,0.0,0.84864,8e-05,19.09079]
[1778430050105,35.4,81363.25,0.0,0.84838,8e-05,19.1125]
[1778430050315,35.4,81363.25,0.0,0.84838,8e-05,19.1125]
[1778430050320,35.4,81362.82,0.0,0.84834,8e-05,19.11504]
[1778430055766,35.4,81362.14,0.0,0.8483,8e-05,19.11875]
[1778430060801,35.39,81361.99,0.0,0.8483,8e-05,19.11892]
[1778430066588,35.39,81362.42,0.0,0.84833,8e-05,19.11575]
[1778430066810,35.39,81362.42,0.0,0.84834,8e-05,19.11509]
[1778430071878,35.39,81361.13,0.0,0.84825,8e-05,19.12271]
[1778430076913,35.39,81360.75,0.0,0.84823,8e-05,19.1243]
[1778430077841,35.39,81360.75,0.0,0.84823,8e-05,19.1243]
[1778430078061,35.39,81360.75,0.0,0.84823,8e-05,19.1243]
[1778430079741,35.39,81355.7,0.0,0.84782,8e-05,19.15734]
[1778430079814,35.39,81355.7,0.0,0.84782,8e-05,19.15734]
[1778430079934,35.39,81355.52,0.0,0.84781,8e-05,19.15844]
[1778430081948,35.39,81349.06,0.0,0.84728,8e-05,19.20087]
[1778430082952,35.39,81349.06,0.0,0.84728,8e-05,19.20087]
[1778430083065,35.39,81349.06,0.0,0.84728,8e-05,19.20087]
[1778430088997,35.38,81343.96,0.0,0.84688,8e-05,19.23253]
[1778430090086,35.38,81343.96,0.0,0.84688,8e-05,19.23253]
[1778430090309,35.38,81343.96,0.0,0.84688,8e-05,19.23253]
[1778430092827,35.38,81339.49,0.0,0.84655,8e-05,19.25734]
[1778430093061,35.38,81339.49,0.0,0.84655,8e-05,19.25734]
[1778430093109,35.38,81336.48,0.0,0.84631,8e-05,19.27684]
[1778430094530,35.38,81336.48,0.0,0.84631,8e-05,19.27684]
[1778430094559,35.38,81336.48,0.0,0.84631,8e-05,19.27684]
[1778430097055,35.38,81328.91,0.0,0.8457,8e-05,19.32571]
[1778430102090,35.38,81328.77,0.0,0.8457,8e-05,19.32566]
[1778430103451,35.38,81328.77,0.0,0.8457,8e-05,19.32566]
[1778430103566,35.38,81328.77,0.0,0.8457,8e-05,19.32566]
[1778430106426,35.38,81333.3,0.0,0.84608,8e-05,19.29475]
[1778430106563,35.38,81333.3,0.0,0.84608,8e-05,19.29475]
[1778430106635,35.38,81333.3,0.0,0.84608,8e-05,19.29464]
[1778430111153,35.37,81325.21,0.0,0.84543,8e-05,19.34724]
[1778430112813,35.37,81324.38,0.0,0.84536,8e-05,19.3526]
[1778430118203,35.37,81320.41,0.0,0.84504,8e-05,19.37843]
[1778430118993,35.37,81320.41,0.0,0.84504,8e-05,19.37843]
[1778430119069,35.37,81320.41,0.0,0.84504,8e-05,19.37843]
[1778430119164,35.37,81320.41,0.0,0.84504,8e-05,19.37843]
[1778430119309,35.37,81320.41,0.0,0.84504,8e-05,19.37843]
[1778430119410,35.37,81320.87,0.0,0.84508,8e-05,19.37515]
[1778430124245,35.37,81331.15,0.0,0.84594,8e-05,19.30628]
[1778430125623,35.37,81331.15,0.0,0.84594,8e-05,19.30628]
[1778430125724,35.37,81331.82,0.0,0.84599,8e-05,19.30173]
[1778430125812,35.37,81331.82,0.0,0.84599,8e-05,19.30173]
[1778430127034,35.37,81331.14,0.0,0.84594,8e-05,19.30605]
[1778430127065,35.37,81331.14,0.0,0.84594,8e-05,19.30605]
[1778430132301,35.37,81330.96,0.0,0.84594,8e-05,19.3062]
[1778430133308,35.37,81336.83,0.0,0.84642,8e-05,19.26728]
[1778430135576,35.37,81338.25,0.0,0.84654,8e-05,19.25779]
[1778430135677,35.37,81338.63,0.0,0.84657,8e-05,19.25518]
[1778430135816,35.37,81338.63,0.0,0.84657,8e-05,19.25518]
[1778430137313,35.37,81337.99,0.0,0.84652,8e-05,19.25931]
[1778430137563,35.37,81337.99,0.0,0.84652,8e-05,19.25931]
[1778430140357,35.37,81332.73,0.0,0.8461,8e-05,19.29362]
[1778430144605,35.37,81332.02,0.0,0.84604,8e-05,19.29784]
[1778430144726,35.37,81332.02,0.0,0.84604,8e-05,19.29784]
[1778430144706,35.37,81330.68,0.0,0.84593,8e-05,19.30653]
[1778430144811,35.37,81330.68,0.0,0.84593,8e-05,19.30653]
[1778430145392,35.37,81331.65,0.0,0.84602,8e-05,19.29996]
[1778430150427,35.36,81330.5,0.0,0.84593,8e-05,19.30674]
[1778430151210,35.36,81330.5,0.0,0.84593,8e-05,19.30674]
[1778430151311,35.36,81330.5,0.0,0.84593,8e-05,19.30674]
[1778430151434,35.36,81330.68,0.0,0.84597,8e-05,19.30171]
[1778430151943,35.36,81330.68,0.0,0.84597,8e-05,19.30171]
[1778430152061,35.36,81330.68,0.0,0.84597,8e-05,19.30171]
[1778430157476,35.36,81330.02,0.0,0.84593,8e-05,19.30524]
[1778430158014,35.36,81330.02,0.0,0.84593,8e-05,19.30524]
[1778430158065,35.36,81330.02,0.0,0.84593,8e-05,19.30524]
[1778430158483,35.36,81330.38,0.0,0.84596,8e-05,19.30277]
[1778430159217,35.36,81330.38,0.0,0.84596,8e-05,19.30277]
[1778430159312,35.36,81330.38,0.0,0.84596,8e-05,19.30277]
[1778430164527,35.36,81331.36,0.0,0.84604,8e-05,19.29576]
[1778430165352,35.36,81331.36,0.0,0.84604,8e-05,19.29576]
[1778430165567,35.36,81331.36,0.0,0.84604,8e-05,19.29576]
[1778430165665,35.36,81331.93,0.0,0.84609,8e-05,19.29192]
[1778430166871,35.36,81331.53,0.0,0.84606,8e-05,19.29449]
[1778430167061,35.36,81331.53,0.0,0.84606,8e-05,19.29449]
[1778430173590,35.36,81331.07,0.0,0.84603,8e-05,19.29699]
[1778430176153,35.36,81327.27,0.0,0.84572,8e-05,19.32192]
[1778430176314,35.36,81327.27,0.0,0.84572,8e-05,19.32192]
[1778430176611,35.36,81325.84,0.0,0.8456,8e-05,19.33105]
[1778430177538,35.36,81325.84,0.0,0.8456,8e-05,19.33105]
[1778430177561,35.36,81325.84,0.0,0.8456,8e-05,19.33105]
[1778430182588,35.36,81329.11,0.0,0.84589,8e-05,19.30792]
[1778430182808,35.36,81329.11,0.0,0.84589,8e-05,19.30792]
[1778430182655,35.36,81330.67,0.0,0.84602,8e-05,19.29733]
[1778430183445,35.36,81330.67,0.0,0.84602,8e-05,19.29733]
[1778430183567,35.36,81330.67,0.0,0.84602,8e-05,19.29733]
[1778430183660,35.36,81330.63,0.0,0.84602,8e-05,19.29733]
[1778430186681,35.35,81324.81,0.0,0.84555,8e-05,19.33493]
[1778430187512,35.35,81324.81,0.0,0.84555,8e-05,19.33493]
[1778430187577,35.35,81324.81,0.0,0.84555,8e-05,19.33493]
[1778430188944,35.35,81322.16,0.0,0.84534,8e-05,19.35179]
[1778430189060,35.35,81322.16,0.0,0.84534,8e-05,19.35179]
[1778430189703,35.35,81318.6,0.0,0.84505,8e-05,19.37496]
[1778430194738,35.35,81318.26,0.0,0.84504,8e-05,19.37535]
[1778430195904,35.35,81318.13,0.0,0.84504,8e-05,19.37584]
[1778430196066,35.35,81318.13,0.0,0.84504,8e-05,19.37584]
[1778430199988,35.35,81314.73,0.0,0.84477,8e-05,19.39676]
[1778430200073,35.35,81314.73,0.0,0.84477,8e-05,19.39676]
[1778430204184,35.34,81316.44,0.0,0.84494,8e-05,19.38387]
[1778430204312,35.34,81316.44,0.0,0.84494,8e-05,19.38387]
[1778430204811,35.34,81316.74,0.0,0.84497,8e-05,19.38151]
[1778430205203,35.34,81316.74,0.0,0.84497,8e-05,19.38151]
[1778430205313,35.34,81316.74,0.0,0.84497,8e-05,19.38151]
[1778430210853,35.34,81316.49,0.0,0.84497,8e-05,19.38095]
[1778430213751,35.34,81314.65,0.0,0.84484,8e-05,19.38908]
[1778430213810,35.34,81314.65,0.0,0.84484,8e-05,19.38908]
[1778430213852,35.34,81314.15,0.0,0.84481,8e-05,19.39163]
[1778430215230,35.34,81312.0,0.0,0.84463,8e-05,19.40584]
[1778430215312,35.34,81312.0,0.0,0.84463,8e-05,19.40584]
[1778430219739,35.33,81311.98,0.0,0.84465,8e-05,19.40441]
[1778430219812,35.33,81311.98,0.0,0.84465,8e-05,19.40441]
[1778430221496,35.33,81311.91,0.0,0.84466,8e-05,19.40408]
[1778430221558,35.33,81311.91,0.0,0.84466,8e-05,19.40408]
[1778430221597,35.33,81311.91,0.0,0.84466,8e-05,19.40328]
[1778430227389,35.33,81311.72,0.0,0.84467,8e-05,19.40294]
[1778430227519,35.33,81311.72,0.0,0.84467,8e-05,19.40294]
[1778430227972,35.33,81305.22,0.0,0.84413,8e-05,19.44532]
[1778430228979,35.33,81298.47,0.0,0.84357,8e-05,19.4899]
[1778430232979,35.33,81297.61,0.0,0.8435,8e-05,19.49529]
[1778430233065,35.33,81297.61,0.0,0.8435,8e-05,19.49529]
[1778430234185,35.33,81298.64,0.0,0.84359,8e-05,19.48838]
[1778430234316,35.33,81298.64,0.0,0.84359,8e-05,19.48838]
[1778430234415,35.32,81299.41,0.0,0.84366,8e-05,19.48312]
[1778430241063,35.32,81298.34,0.0,0.84358,8e-05,19.48964]
[1778430247106,35.32,81297.27,0.0,0.84349,8e-05,19.49607]
[1778430249712,35.32,81297.27,0.0,0.84349,8e-05,19.49607]
[1778430249816,35.32,81297.27,0.0,0.84349,8e-05,19.49607]
[1778430254705,35.32,81295.46,0.0,0.84335,8e-05,19.50734]
[1778430254811,35.32,81295.46,0.0,0.84335,8e-05,19.50734]
[1778430254806,35.32,81294.98,0.0,0.84331,8e-05,19.51025]
[1778430255553,35.32,81294.98,0.0,0.84331,8e-05,19.51025]
[1778430255566,35.32,81294.98,0.0,0.84331,8e-05,19.51025]
[1778430255588,35.32,81295.02,0.0,0.84332,8e-05,19.50985]
[1778430258795,35.32,81295.23,0.0,0.84334,8e-05,19.50832]
[1778430258813,35.32,81295.23,0.0,0.84334,8e-05,19.50832]
[1778430262351,35.32,81296.5,0.0,0.84345,8e-05,19.49949]
[1778430262560,35.32,81296.5,0.0,0.84345,8e-05,19.49949]
[1778430262591,35.32,81296.56,0.0,0.84346,8e-05,19.49871]
[1778430266240,35.32,81292.29,0.0,0.84311,8e-05,19.52656]
[1778430268051,35.32,81291.11,0.0,0.84301,8e-05,19.53428]
[1778430268070,35.32,81291.11,0.0,0.84301,8e-05,19.53428]
[1778430273289,35.32,81291.66,0.0,0.84309,8e-05,19.52592]
[1778430274044,35.32,81291.66,0.0,0.84309,8e-05,19.52592]
[1778430274059,35.32,81291.66,0.0,0.84309,8e-05,19.52592]
[1778430274297,35.32,81291.41,0.0,0.84307,8e-05,19.52739]
[1778430275374,35.32,81291.41,0.0,0.84307,8e-05,19.52739]
[1778430275568,35.32,81291.41,0.0,0.84307,8e-05,19.52739]
[1778430280892,35.31,81291.66,0.0,0.8431,8e-05,19.52499]
[1778430280909,35.31,81290.82,0.0,0.84304,8e-05,19.53025]
[1778430281063,35.31,81290.82,0.0,0.84304,8e-05,19.53025]
[1778430281345,35.31,81288.7,0.0,0.84286,8e-05,19.54412]
[1778430282990,35.31,81285.57,0.0,0.8426,8e-05,19.56465]
[1778430283062,35.31,81285.57,0.0,0.8426,8e-05,19.56465]
[1778430289401,35.31,81284.21,0.0,0.8425,8e-05,19.57231]
[1778430296450,35.31,81282.98,0.0,0.84241,8e-05,19.57917]
[1778430297902,35.31,81282.98,0.0,0.84241,8e-05,19.57917]
[1778430297457,35.31,81278.37,0.0,0.84203,8e-05,19.60947]
[1778430298063,35.31,81278.37,0.0,0.84203,8e-05,19.60947]
[1778430298464,35.31,81278.44,0.0,0.84204,8e-05,19.60879]
[1778430299839,35.31,81278.44,0.0,0.84204,8e-05,19.60879]
[1778430300064,35.31,81278.01,0.0,0.842,8e-05,19.61141]
[1778430300478,35.31,81273.12,0.0,0.84159,8e-05,19.64353]
[1778430301034,35.31,81273.12,0.0,0.84159,8e-05,19.64353]
[1778430304043,35.31,81269.66,0.0,0.84131,8e-05,19.66564]
[1778430304066,35.31,81269.66,0.0,0.84131,8e-05,19.66564]
[1778430309541,35.3,81269.83,0.0,0.84135,8e-05,19.66275]
[1778430313421,35.3,81270.26,0.0,0.8414,8e-05,19.65902]
[1778430313564,35.3,81270.26,0.0,0.8414,8e-05,19.65902]
[1778430318604,35.3,81267.14,0.0,0.84115,8e-05,19.67795]
[1778430319984,35.3,81266.85,0.0,0.84113,8e-05,19.67986]
[1778430320064,35.3,81266.85,0.0,0.84113,8e-05,19.67986]
[1778430322633,35.3,81260.54,0.0,0.8406,8e-05,19.72085]
[1778430323639,35.3,81254.81,0.0,0.84012,8e-05,19.75878]
[1778430324179,35.3,81254.81,0.0,0.84012,8e-05,19.75878]
[1778430324564,35.3,81254.81,0.0,0.84012,8e-05,19.75878]
[1778430324646,35.3,81254.31,0.0,0.84008,8e-05,19.76208]
[1778430325952,35.3,81254.31,0.0,0.84008,8e-05,19.76208]
[1778430326069,35.3,81254.31,0.0,0.84008,8e-05,19.76208]
[1778430330357,35.3,81251.17,0.0,0.83981,8e-05,19.7827]
[1778430330574,35.3,81251.17,0.0,0.83981,8e-05,19.7827]
[1778430335723,35.29,81254.1,0.0,0.84009,8e-05,19.75908]
[1778430340062,35.29,81253.08,0.0,0.84002,8e-05,19.76433]
[1778430340758,35.29,81252.14,0.0,0.83995,8e-05,19.77017]
[1778430341679,35.29,81252.14,0.0,0.83995,8e-05,19.77017]
[1778430341812,35.29,81252.14,0.0,0.83995,8e-05,19.77017]
[1778430341840,35.29,81246.9,0.0,0.83951,9e-05,19.80443]
[1778430344063,35.29,81245.34,0.0,0.83938,9e-05,19.81404]
[1778430344786,35.29,81245.23,0.0,0.83938,9e-05,19.81448]
[1778430349821,35.29,81244.94,0.0,0.83937,9e-05,19.81497]
[1778430353157,35.29,81248.08,0.0,0.83964,9e-05,19.79407]
[1778430353314,35.29,81248.08,0.0,0.83964,9e-05,19.79407]
[1778430358884,35.29,81248.59,0.0,0.83968,8e-05,19.79049]
[1778430362929,35.29,81249.27,0.0,0.83974,8e-05,19.78613]
[1778430363063,35.29,81251.95,0.0,0.83997,8e-05,19.76839]
[1778430366607,35.29,81257.42,0.0,0.84042,8e-05,19.73297]
[1778430366809,35.29,81257.42,0.0,0.84042,8e-05,19.73297]
[1778430366941,35.29,81257.91,0.0,0.84046,8e-05,19.72977]
[1778430370349,35.29,81255.0,0.0,0.84021,8e-05,19.7494]
[1778430370563,35.29,81255.0,0.0,0.84021,8e-05,19.7494]
[1778430376562,35.29,81256.48,0.0,0.84034,8e-05,19.7397]
[1778430376826,35.29,81256.48,0.0,0.84034,8e-05,19.7397]
[1778430379619,35.29,81261.33,0.0,0.84075,8e-05,19.70774]
[1778430379810,35.29,81261.33,0.0,0.84075,8e-05,19.70774]
[1778430379911,35.29,81261.3,0.0,0.84074,8e-05,19.70778]
[1778430383773,35.29,81264.09,0.0,0.84098,8e-05,19.68918]
[1778430383812,35.29,81264.09,0.0,0.84098,8e-05,19.68918]
[1778430391166,35.28,81266.07,0.0,0.84119,8e-05,19.67106]
[1778430393647,35.28,81266.47,0.0,0.84123,8e-05,19.66813]
[1778430393812,35.28,81266.47,0.0,0.84123,8e-05,19.66813]
[1778430397147,35.28,81267.4,0.0,0.84131,8e-05,19.66159]
[1778430397308,35.28,81267.4,0.0,0.84131,8e-05,19.66159]
[1778430397381,35.28,81267.4,0.0,0.84131,8e-05,19.66146]
[1778430403250,35.28,81266.92,0.0,0.84128,8e-05,19.66384]
[1778430407005,35.28,81266.31,0.0,0.84123,8e-05,19.6676]
[1778430407063,35.28,81266.16,0.0,0.84122,8e-05,19.66845]
[1778430412313,35.28,81258.8,0.0,0.84061,8e-05,19.71617]
[1778430413197,35.28,81258.8,0.0,0.84061,8e-05,19.71617]
[1778430413320,35.28,81258.8,0.0,0.84061,8e-05,19.71617]
[1778430414336,35.28,81268.35,0.0,0.84142,8e-05,19.65264]
[1778430418041,35.28,81270.0,0.0,0.84156,8e-05,19.64145]
[1778430417357,35.28,81281.84,0.0,0.84256,8e-05,19.56301]
[1778430419371,35.28,81281.55,0.0,0.84254,8e-05,19.56482]
[1778430421385,35.28,81287.67,0.0,0.84305,8e-05,19.52478]
[1778430423097,35.28,81287.99,0.0,0.84308,8e-05,19.5225]
[1778430423308,35.28,81287.99,0.0,0.84308,8e-05,19.5225]
[1778430423399,35.28,81287.54,0.0,0.84304,8e-05,19.52536]
[1778430427035,35.28,81287.78,0.0,0.84306,8e-05,19.52356]
[1778430427063,35.28,81287.78,0.0,0.84306,8e-05,19.52356]
[1778430433469,35.28,81290.73,0.0,0.84332,8e-05,19.50349]
[1778430434137,35.28,81290.73,0.0,0.84332,8e-05,19.50349]
[1778430434314,35.28,81290.73,0.0,0.84332,8e-05,19.50349]
[1778430435890,35.28,81290.73,0.0,0.84332,8e-05,19.50341]
[1778430436062,35.28,81290.73,0.0,0.84332,8e-05,19.50341]
[1778430435908,35.28,81289.59,0.0,0.84322,8e-05,19.51082]
[1778430441525,35.28,81288.99,0.0,0.84318,8e-05,19.51426]
[1778430446560,35.28,81289.94,0.0,0.84326,8e-05,19.50797]
[1778430453609,35.27,81289.81,0.0,0.84328,8e-05,19.50449]
[1778430458644,35.28,81290.42,0.0,0.84332,8e-05,19.50112]
[1778430464686,35.27,81290.35,0.0,0.84332,8e-05,19.50099]
[1778430473051,35.27,81290.35,0.0,0.84332,8e-05,19.50099]
[1778430473069,35.27,81290.35,0.0,0.84332,8e-05,19.50099]
[1778430474758,35.27,81299.15,0.0,0.84406,8e-05,19.44268]
[1778430478104,35.27,81301.78,0.0,0.84428,8e-05,19.42546]
[1778430478310,35.27,81302.96,0.0,0.84437,8e-05,19.41787]
[1778430481172,35.28,81304.57,0.0,0.84451,8e-05,19.40724]
[1778430481309,35.28,81304.57,0.0,0.84451,8e-05,19.40724]
[1778430481809,35.28,81304.92,0.0,0.84453,8e-05,19.40495]
[1778430486844,35.28,81305.18,0.0,0.84454,8e-05,19.4043]
[1778430487824,35.28,81305.18,0.0,0.84454,8e-05,19.4043]
[1778430488064,35.28,81305.18,0.0,0.84454,8e-05,19.4043]
[1778430493893,35.28,81306.96,0.0,0.84466,8e-05,19.39528]
[1778430495702,35.28,81307.74,0.0,0.84472,8e-05,19.39052]
[1778430495809,35.28,81307.74,0.0,0.84472,8e-05,19.39052]
[1778430499731,35.29,81310.11,0.0,0.84489,8e-05,19.37653]
[1778430499812,35.29,81310.11,0.0,0.84489,8e-05,19.37653]
[1778430499935,35.29,81310.14,0.0,0.84489,8e-05,19.37677]
[1778430502752,35.29,81312.07,0.0,0.84504,8e-05,19.36486]
[1778430502810,35.29,81312.07,0.0,0.84504,8e-05,19.36486]
[1778430507991,35.29,81303.78,0.0,0.84433,8e-05,19.42121]
[1778430508998,35.29,81304.08,0.0,0.84436,8e-05,19.41951]
[1778430509693,35.29,81304.08,0.0,0.84436,8e-05,19.41951]
[1778430509813,35.29,81304.08,0.0,0.84436,8e-05,19.41951]
[1778430510008,35.29,81303.98,0.0,0.84434,8e-05,19.42046]
[1778430511013,35.29,81295.1,0.0,0.84362,8e-05,19.47581]
[1778430512020,35.29,81282.5,0.0,0.84256,8e-05,19.55936]
[1778430513135,35.29,81282.89,0.0,0.84259,8e-05,19.55706]
[1778430514072,35.29,81282.89,0.0,0.84259,8e-05,19.55706]
[1778430514146,35.29,81282.84,0.0,0.84259,8e-05,19.55766]
[1778430518516,35.3,81278.56,0.0,0.84221,8e-05,19.58693]
[1778430518564,35.3,81278.56,0.0,0.84221,8e-05,19.58693]
[1778430519069,35.3,81278.38,0.0,0.8422,8e-05,19.58834]
[1778430523098,35.3,81270.89,0.0,0.84156,8e-05,19.63863]
[1778430525052,35.3,81269.18,0.0,0.84141,8e-05,19.65006]
[1778430525063,35.3,81269.18,0.0,0.84141,8e-05,19.65006]
[1778430528132,35.3,81260.63,0.0,0.84068,8e-05,19.70696]
[1778430533167,35.3,81265.38,0.0,0.84108,8e-05,19.67581]
[1778430533456,35.3,81265.38,0.0,0.84108,8e-05,19.67581]
[1778430533462,35.3,81265.38,0.0,0.84108,8e-05,19.67581]
[1778430533559,35.3,81265.38,0.0,0.84108,8e-05,19.67581]
[1778430534174,35.3,81265.35,0.0,0.84108,8e-05,19.67608]
[1778430539524,35.3,81263.56,0.0,0.84092,8e-05,19.68818]
[1778430539530,35.3,81263.56,0.0,0.84092,8e-05,19.68818]
[1778430539559,35.3,81263.56,0.0,0.84092,8e-05,19.68818]
[1778430539578,35.3,81263.37,0.0,0.84091,8e-05,19.68949]
[1778430545253,35.3,81266.34,0.0,0.84115,8e-05,19.67028]
[1778430546947,35.3,81266.34,0.0,0.84115,8e-05,19.67028]
[1778430547063,35.3,81266.34,0.0,0.84115,8e-05,19.67028]
[1778430547162,35.3,81265.71,0.0,0.8411,8e-05,19.6746]
[1778430552302,35.3,81263.8,0.0,0.84093,8e-05,19.68757]
[1778430556080,35.3,81263.24,0.0,0.84088,8e-05,19.69138]
[1778430556182,35.3,81263.24,0.0,0.84088,8e-05,19.69138]
[1778430556312,35.3,81261.94,0.0,0.84077,8e-05,19.70006]
[1778430556330,35.3,81261.7,0.0,0.84075,8e-05,19.70165]
[1778430561365,35.3,81261.68,0.0,0.84075,8e-05,19.70198]
[1778430565046,35.3,81262.35,0.0,0.8408,8e-05,19.69764]
[1778430565066,35.3,81262.35,0.0,0.8408,8e-05,19.69764]
[1778430565106,35.3,81262.35,0.0,0.8408,8e-05,19.69764]
[1778430565147,35.3,81262.16,0.0,0.84079,8e-05,19.69898]
[1778430565312,35.3,81262.16,0.0,0.84079,8e-05,19.69898]
[1778430570429,35.3,81264.47,0.0,0.84098,8e-05,19.68396]
[1778430574062,35.3,81265.82,0.0,0.84111,8e-05,19.67148]
[1778430574314,35.3,81266.59,0.0,0.84118,8e-05,19.66655]
[1778430579492,35.3,81265.83,0.0,0.84111,8e-05,19.67198]
[1778430582102,35.3,81264.52,0.0,0.841,8e-05,19.68072]
[1778430582179,35.3,81264.52,0.0,0.841,8e-05,19.68072]
[1778430582312,35.3,81264.77,0.0,0.84102,8e-05,19.67922]
[1778430582513,35.3,81265.65,0.0,0.84109,8e-05,19.6734]
[1778430587548,35.31,81263.51,0.0,0.8409,8e-05,19.68791]
[1778430589967,35.31,81261.65,0.0,0.84075,8e-05,19.70026]
[1778430590072,35.31,81261.65,0.0,0.84075,8e-05,19.70026]
[1778430590097,35.31,81261.65,0.0,0.84075,8e-05,19.70026]
[1778430590168,35.31,81260.77,0.0,0.84067,8e-05,19.70617]
[1778430590311,35.31,81260.77,0.0,0.84067,8e-05,19.70617]
[1778430592583,35.31,81250.65,0.0,0.83981,8e-05,19.77311]
[1778430595662,35.31,81246.56,0.0,0.83947,9e-05,19.8001]
[1778430595815,35.31,81246.56,0.0,0.83947,9e-05,19.8001]
[1778430600640,35.3,81253.27,0.0,0.84004,8e-05,19.75524]
[1778430603645,35.3,81255.6,0.0,0.84024,8e-05,19.73975]
[1778430603809,35.3,81255.6,0.0,0.84024,8e-05,19.73975]
[1778430604131,35.3,81255.6,0.0,0.84024,8e-05,19.73975]
[1778430604232,35.3,81255.91,0.0,0.84027,8e-05,19.7377]
[1778430604312,35.3,81255.91,0.0,0.84027,8e-05,19.7377]
[1778430610709,35.31,81259.25,0.0,0.84054,8e-05,19.71612]
[1778430613419,35.31,81259.77,0.0,0.84058,8e-05,19.71298]
[1778430613560,35.31,81259.77,0.0,0.84058,8e-05,19.71298]
[1778430618765,35.31,81259.23,0.0,0.84052,8e-05,19.71789]
[1778430623800,35.31,81259.23,0.0,0.84051,8e-05,19.71874]
[1778430628835,35.31,81259.3,0.0,0.8405,8e-05,19.71957]
[1778430630962,35.31,81260.92,0.0,0.84063,8e-05,19.70912]
[1778430631069,35.31,81260.92,0.0,0.84063,8e-05,19.70912]
[1778430631365,35.31,81261.11,0.0,0.84067,8e-05,19.70446]
[1778430631563,35.31,81261.11,0.0,0.84067,8e-05,19.70446]
[1778430631856,35.31,81260.58,0.0,0.84062,8e-05,19.70824]
[1778430637898,35.32,81260.12,0.0,0.84057,8e-05,19.71201]
[1778430642290,35.32,81259.73,0.0,0.84054,8e-05,19.71471]
[1778430642315,35.32,81259.73,0.0,0.84054,8e-05,19.71471]
[1778430648975,35.32,81259.71,0.0,0.84053,8e-05,19.71556]
[1778430654267,35.32,81260.18,0.0,0.84057,8e-05,19.71254]
[1778430654312,35.32,81260.18,0.0,0.84057,8e-05,19.7126]
[1778430654585,35.32,81260.18,0.0,0.84057,8e-05,19.7126]
[1778430654815,35.32,81260.18,0.0,0.84057,8e-05,19.7126]
[1778430655017,35.32,81260.39,0.0,0.84058,8e-05,19.71124]
[1778430660052,35.32,81262.57,0.0,0.84076,8e-05,19.69789]
[1778430663036,35.32,81261.14,0.0,0.84063,8e-05,19.70754]
[1778430663072,35.32,81261.14,0.0,0.84063,8e-05,19.70754]
[1778430668108,35.32,81260.95,0.0,0.84059,8e-05,19.71069]
[1778430669115,35.32,81253.54,0.0,0.83996,8e-05,19.75967]
[1778430670739,35.32,81249.0,0.0,0.83958,8e-05,19.78962]
[1778430670811,35.32,81249.0,0.0,0.83958,8e-05,19.78962]
[1778430671492,35.32,81249.5,0.0,0.83962,8e-05,19.78623]
[1778430671566,35.32,81249.5,0.0,0.83962,8e-05,19.78623]
[1778430672136,35.32,81249.43,0.0,0.83962,8e-05,19.78662]
[1778430674058,35.32,81249.61,0.0,0.83963,8e-05,19.78536]
[1778430679185,35.32,81249.15,0.0,0.8396,8e-05,19.78796]
[1778430684220,35.32,81246.84,0.0,0.83941,9e-05,19.80289]
[1778430687252,35.32,81244.98,0.0,0.83925,9e-05,19.81502]
[1778430687315,35.32,81244.98,0.0,0.83925,9e-05,19.81502]
[1778430687669,35.32,81244.95,0.0,0.83925,9e-05,19.81512]
[1778430687814,35.32,81244.95,0.0,0.83925,9e-05,19.81512]
[1778430687914,35.32,81244.95,0.0,0.83925,9e-05,19.81503]
[1778430693283,35.32,81241.05,0.0,0.83895,9e-05,19.83654]
[1778430694290,35.32,81248.26,0.0,0.83956,9e-05,19.78879]
[1778430696796,35.32,81248.51,0.0,0.83959,8e-05,19.78705]
[1778430696816,35.32,81248.51,0.0,0.83959,8e-05,19.78705]
[1778430701339,35.32,81240.34,0.0,0.83889,9e-05,19.84072]
[1778430702955,35.32,81240.46,0.0,0.83891,9e-05,19.83981]
[1778430703063,35.32,81240.46,0.0,0.83891,9e-05,19.83981]
[1778430703515,35.32,81240.75,0.0,0.83893,9e-05,19.83779]
[1778430703562,35.32,81240.75,0.0,0.83893,9e-05,19.83779]
[1778430705367,35.32,81240.68,0.0,0.83893,9e-05,19.83804]
[1778430710402,35.32,81238.65,0.0,0.83876,9e-05,19.8509]
[1778430715437,35.32,81239.59,0.0,0.83885,9e-05,19.8441]
[1778430716906,35.32,81239.59,0.0,0.83885,9e-05,19.8441]
[1778430717060,35.32,81239.59,0.0,0.83885,9e-05,19.8441]
[1778430722486,35.31,81237.57,0.0,0.83869,9e-05,19.85677]
[1778430723958,35.31,81237.57,0.0,0.83869,9e-05,19.85677]
[1778430724063,35.31,81237.57,0.0,0.83869,9e-05,19.85677]
[1778430724717,35.31,81236.97,0.0,0.83864,9e-05,19.86052]
[1778430724811,35.31,81236.97,0.0,0.83864,9e-05,19.86052]
[1778430724910,35.31,81237.33,0.0,0.83867,9e-05,19.85804]
[1778430730542,35.31,81237.66,0.0,0.8387,9e-05,19.85537]
[1778430731488,35.31,81237.66,0.0,0.8387,9e-05,19.85537]
[1778430731570,35.31,81237.66,0.0,0.8387,9e-05,19.85537]
[1778430740612,35.31,81239.15,0.0,0.83884,9e-05,19.84468]
[1778430743074,35.31,81239.15,0.0,0.83884,9e-05,19.84468]
[1778430743315,35.31,81239.15,0.0,0.83884,9e-05,19.84468]
[1778430743772,35.31,81239.15,0.0,0.83884,9e-05,19.84448]
[1778430743814,35.31,81239.15,0.0,0.83884,9e-05,19.84448]
[1778430743873,35.31,81239.47,0.0,0.83887,9e-05,19.8423]
[1778430749675,35.31,81240.7,0.0,0.83898,9e-05,19.83391]
[1778430752186,35.31,81239.75,0.0,0.8389,9e-05,19.84014]
[1778430752312,35.31,81239.75,0.0,0.8389,9e-05,19.84014]
[1778430757731,35.31,81239.23,0.0,0.83888,9e-05,19.83954]
[1778430762766,35.31,81235.38,0.0,0.83856,9e-05,19.86471]
[1778430763773,35.31,81227.67,0.0,0.8379,9e-05,19.9156]
[1778430765899,35.31,81224.0,0.0,0.83758,9e-05,19.93979]
[1778430766064,35.31,81224.0,0.0,0.83758,9e-05,19.93979]
[1778430766070,35.31,81222.73,0.0,0.83748,9e-05,19.94791]
[1778430767345,35.31,81222.73,0.0,0.83748,9e-05,19.94791]
[1778430767410,35.31,81220.32,0.0,0.83727,9e-05,19.96366]
[1778430767570,35.31,81220.32,0.0,0.83727,9e-05,19.96366]
[1778430772148,35.31,81218.93,0.0,0.83716,9e-05,19.97225]
[1778430772310,35.31,81218.93,0.0,0.83716,9e-05,19.97225]
[1778430774850,35.31,81213.7,0.0,0.83672,9e-05,20.00616]
[1778430776664,35.31,81209.43,0.0,0.83635,9e-05,20.0345]
[1778430776820,35.31,81209.43,0.0,0.83635,9e-05,20.0345]
[1778430777871,35.31,81197.13,0.0,0.83529,9e-05,20.11588]
[1778430778878,35.31,81186.28,0.0,0.83435,9e-05,20.18746]
[1778430779885,35.31,81189.66,0.0,0.83464,9e-05,20.16503]
[1778430782906,35.31,81197.0,0.0,0.83528,9e-05,20.11628]
[1778430784518,35.31,81197.87,0.0,0.83536,9e-05,20.11049]
[1778430784561,35.31,81197.87,0.0,0.83536,9e-05,20.11049]
[1778430786073,35.31,81196.87,0.0,0.83527,9e-05,20.11706]
[1778430786312,35.31,81196.87,0.0,0.83527,9e-05,20.11706]
[1778430786324,35.3,81196.1,0.0,0.8352,9e-05,20.1221]
[1778430789955,35.3,81187.27,0.0,0.83444,9e-05,20.18009]
[1778430790555,35.3,81187.27,0.0,0.83444,9e-05,20.18009]
[1778430790810,35.3,81187.27,0.0,0.83444,9e-05,20.18009]
[1778430795998,35.3,81193.68,0.0,0.83501,9e-05,20.13724]
[1778430799527,35.3,81190.81,0.0,0.83476,9e-05,20.15595]
[1778430799562,35.3,81190.81,0.0,0.83476,9e-05,20.15595]
[1778430801641,35.3,81188.89,0.0,0.8346,9e-05,20.1684]
[1778430801815,35.3,81188.89,0.0,0.8346,9e-05,20.1684]
[1778430802045,35.3,81189.1,0.0,0.83462,9e-05,20.1669]
[1778430804801,35.3,81191.65,0.0,0.83484,9e-05,20.14982]
[1778430804814,35.3,81191.65,0.0,0.83484,9e-05,20.14982]
[1778430810101,35.3,81194.52,0.0,0.8351,9e-05,20.13039]
[1778430815136,35.3,81192.57,0.0,0.83495,9e-05,20.13921]
[1778430815764,35.3,81192.57,0.0,0.83495,9e-05,20.13921]
[1778430815809,35.3,81192.57,0.0,0.83495,9e-05,20.13921]
[1778430817432,35.3,81190.14,0.0,0.83474,9e-05,20.15517]
[1778430817453,35.3,81189.41,0.0,0.83468,9e-05,20.15987]
[1778430817565,35.3,81189.41,0.0,0.83468,9e-05,20.15987]
[1778430821078,35.3,81194.37,0.0,0.83512,9e-05,20.12678]
[1778430821311,35.3,81194.37,0.0,0.83512,9e-05,20.12678]
[1778430827222,35.3,81192.88,0.0,0.83499,9e-05,20.1363]
[1778430827610,35.3,81192.88,0.0,0.83499,9e-05,20.1363]
[1778430827812,35.3,81192.88,0.0,0.83499,9e-05,20.1363]
[1778430828466,35.3,81192.88,0.0,0.83499,9e-05,20.1363]
[1778430828229,35.3,81192.39,0.0,0.83495,9e-05,20.13944]
[1778430828558,35.3,81192.39,0.0,0.83495,9e-05,20.13944]
[1778430834271,35.3,81191.82,0.0,0.83491,9e-05,20.14262]
[1778430839306,35.3,81191.46,0.0,0.83488,9e-05,20.14445]
[1778430841040,35.3,81191.75,0.0,0.83491,9e-05,20.14243]
[1778430841064,35.3,81191.75,0.0,0.83491,9e-05,20.14243]
[1778430842285,35.3,81193.77,0.0,0.83509,9e-05,20.12898]
[1778430842312,35.3,81193.77,0.0,0.83509,9e-05,20.12898]
[1778430842327,35.3,81194.74,0.0,0.83517,9e-05,20.12242]
[1778430847362,35.29,81195.98,0.0,0.83529,9e-05,20.11367]
[1778430848208,35.29,81195.98,0.0,0.83529,9e-05,20.11367]
[1778430848308,35.29,81195.98,0.0,0.83529,9e-05,20.11367]
[1778430850833,35.29,81200.47,0.0,0.83568,9e-05,20.08388]
[1778430851066,35.29,81200.47,0.0,0.83568,9e-05,20.08388]
[1778430851390,35.29,81200.11,0.0,0.83565,9e-05,20.08624]
[1778430856425,35.29,81200.88,0.0,0.83572,9e-05,20.08082]
[1778430861460,35.29,81200.67,0.0,0.83571,9e-05,20.08143]
[1778430863275,35.29,81201.2,0.0,0.83575,9e-05,20.0779]
[1778430863313,35.29,81201.2,0.0,0.83575,9e-05,20.0779]
[1778430868509,35.29,81201.2,0.0,0.83576,9e-05,20.07773]
[1778430870917,35.29,81201.2,0.0,0.83576,9e-05,20.07773]
[1778430871059,35.29,81201.2,0.0,0.83576,9e-05,20.07773]
[1778430871155,35.29,81201.52,0.0,0.83581,9e-05,20.07176]
[1778430871531,35.29,81203.35,0.0,0.83597,9e-05,20.05967]
[1778430873486,35.29,81203.35,0.0,0.83597,9e-05,20.05967]
[1778430873569,35.29,81203.67,0.0,0.836,9e-05,20.05752]
[1778430873910,35.29,81204.02,0.0,0.83603,9e-05,20.05517]
[1778430879051,35.29,81203.79,0.0,0.83602,9e-05,20.05581]
[1778430879527,35.29,81204.69,0.0,0.8361,9e-05,20.04942]
[1778430879775,35.29,81213.44,0.0,0.83685,9e-05,19.9916]
[1778430881299,35.29,81213.44,0.0,0.83685,9e-05,19.9916]
[1778430881373,35.29,81215.08,0.0,0.837,9e-05,19.98051]
[1778430881767,35.29,81215.08,0.0,0.837,9e-05,19.98051]
[1778430881814,35.29,81215.08,0.0,0.837,9e-05,19.98051]
[1778430881832,35.29,81214.72,0.0,0.83697,9e-05,19.98288]
[1778430883310,35.29,81214.72,0.0,0.83697,9e-05,19.98288]
[1778430885310,35.29,81217.72,0.0,0.83723,9e-05,19.96282]
[1778430890665,35.29,81222.74,0.0,0.83766,9e-05,19.92968]
[1778430894325,35.29,81223.12,0.0,0.83769,9e-05,19.92709]
[1778430894411,35.29,81224.98,0.0,0.83785,9e-05,19.91497]
[1778430894564,35.29,81224.98,0.0,0.83785,9e-05,19.91497]
[1778430895321,35.29,81224.98,0.0,0.83785,9e-05,19.91497]
[1778430899755,35.29,81221.09,0.0,0.83752,9e-05,19.94063]
[1778430899812,35.29,81221.09,0.0,0.83752,9e-05,19.94063]
[1778430899856,35.29,81221.7,0.0,0.83757,9e-05,19.93656]
[1778430901240,35.29,81221.7,0.0,0.83757,9e-05,19.93656]
[1778430901314,35.29,81221.7,0.0,0.83757,9e-05,19.93656]
[1778430903761,35.29,81216.33,0.0,0.83711,9e-05,19.97191]
[1778430904754,35.29,81216.33,0.0,0.83711,9e-05,19.97191]
[1778430904810,35.29,81216.33,0.0,0.83711,9e-05,19.97191]
[1778430904856,35.29,81214.84,0.0,0.83698,9e-05,19.98169]
[1778430905806,35.29,81214.84,0.0,0.83698,9e-05,19.98169]
[1778430906063,35.29,81214.84,0.0,0.83698,9e-05,19.98169]
[1778430909875,35.29,81211.51,0.0,0.8367,9e-05,20.00334]
[1778430910066,35.29,81211.51,0.0,0.8367,9e-05,20.00334]
[1778430910162,35.29,81210.57,0.0,0.83662,9e-05,20.00931]
[1778430912115,35.29,81210.76,0.0,0.83664,9e-05,20.00806]
[1778430912313,35.29,81210.76,0.0,0.83664,9e-05,20.00806]
[1778430917870,35.28,81207.27,0.0,0.83635,9e-05,20.0304]
[1778430922877,35.28,81207.36,0.0,0.83636,9e-05,20.02935]
[1778430923067,35.28,81207.36,0.0,0.83636,9e-05,20.02935]
[1778430923134,35.28,81207.01,0.0,0.83633,9e-05,20.03145]
[1778430924696,35.28,81206.79,0.0,0.83632,9e-05,20.0329]
[1778430924813,35.28,81206.79,0.0,0.83632,9e-05,20.0329]
[1778430929955,35.28,81199.59,0.0,0.8357,9e-05,20.07956]
[1778430934990,35.28,81196.56,0.0,0.83548,9e-05,20.09501]
[1778430935891,35.28,81196.56,0.0,0.83548,9e-05,20.09501]
[1778430936064,35.28,81196.56,0.0,0.83548,9e-05,20.09501]
[1778430936161,35.28,81196.46,0.0,0.83547,9e-05,20.09561]
[1778430938287,35.28,81196.49,0.0,0.83547,9e-05,20.09541]
[1778430938312,35.28,81196.49,0.0,0.83547,9e-05,20.09541]
[1778430944053,35.28,81198.0,0.0,0.83562,9e-05,20.08369]
[1778430945060,35.28,81206.17,0.0,0.83633,9e-05,20.02967]
[1778430946401,35.28,81206.17,0.0,0.83633,9e-05,20.02967]
[1778430946561,35.28,81206.17,0.0,0.83633,9e-05,20.02967]
[1778430946555,35.28,81209.53,0.0,0.83662,9e-05,20.0073]
[1778430947074,35.28,81212.76,0.0,0.8369,9e-05,19.98581]
[1778430951102,35.28,81218.24,0.0,0.83737,9e-05,19.94971]
[1778430952109,35.28,81223.13,0.0,0.83779,9e-05,19.91715]
[1778430953513,35.28,81223.13,0.0,0.83779,9e-05,19.91715]
[1778430953576,35.28,81223.13,0.0,0.83779,9e-05,19.91715]
[1778430957144,35.28,81230.25,0.0,0.83841,9e-05,19.86989]
[1778430959364,35.28,81233.54,0.0,0.83869,9e-05,19.84802]
[1778430959561,35.28,81233.54,0.0,0.83869,9e-05,19.84802]
[1778430959522,35.28,81234.35,0.0,0.83876,9e-05,19.84258]
[1778430960165,35.27,81234.34,0.0,0.83876,9e-05,19.84257]
[1778430961457,35.27,81234.34,0.0,0.83876,9e-05,19.84257]
[1778430961564,35.27,81234.34,0.0,0.83876,9e-05,19.84257]
[1778430966207,35.27,81240.95,0.0,0.83933,9e-05,19.79849]
[1778430967092,35.27,81240.95,0.0,0.83933,9e-05,19.79849]
[1778430967309,35.27,81240.95,0.0,0.83933,9e-05,19.79849]
[1778430967352,35.27,81243.97,0.0,0.83958,9e-05,19.77851]
[1778430969228,35.28,81250.74,0.0,0.84015,8e-05,19.73426]
[1778430970896,35.28,81253.29,0.0,0.84037,8e-05,19.71771]
[1778430971061,35.28,81253.29,0.0,0.84037,8e-05,19.71771]
[1778430976277,35.28,81252.76,0.0,0.8403,8e-05,19.72322]
[1778430979298,35.28,81246.0,0.0,0.83971,9e-05,19.76891]
[1778430981318,35.28,81241.64,0.0,0.83934,9e-05,19.79778]
[1778430981566,35.28,81241.64,0.0,0.83934,9e-05,19.79778]
[1778430981634,35.28,81238.45,0.0,0.83907,9e-05,19.81888]
[1778430983748,35.28,81236.92,0.0,0.83894,9e-05,19.82893]
[1778430983817,35.28,81236.92,0.0,0.83894,9e-05,19.82893]
[1778430989368,35.28,81235.6,0.0,0.83883,9e-05,19.83739]
[1778430990071,35.28,81235.6,0.0,0.83883,9e-05,19.83739]
[1778430990311,35.28,81235.6,0.0,0.83883,9e-05,19.83739]
[1778430990729,35.28,81234.94,0.0,0.83877,9e-05,19.84171]
[1778430990811,35.28,81234.94,0.0,0.83877,9e-05,19.84171]
[1778430991382,35.28,81233.18,0.0,0.83864,9e-05,19.84962]
[1778430995410,35.28,81227.86,0.0,0.83819,9e-05,19.88449]
[1778430997524,35.28,81225.42,0.0,0.83799,9e-05,19.90051]
[1778430997561,35.28,81225.42,0.0,0.83799,9e-05,19.90051]
[1778431003466,35.28,81222.56,0.0,0.83775,9e-05,19.91842]
[1778431005110,35.28,81221.26,0.0,0.83764,9e-05,19.92685]
[1778431005316,35.28,81221.26,0.0,0.83764,9e-05,19.92685]
[1778431005480,35.28,81221.15,0.0,0.83764,9e-05,19.92739]
[1778431007080,35.28,81221.19,0.0,0.83764,9e-05,19.92695]
[1778431007310,35.28,81221.19,0.0,0.83764,9e-05,19.92695]
[1778431012529,35.27,81222.98,0.0,0.83781,9e-05,19.91393]
[1778431012966,35.27,81222.98,0.0,0.83781,9e-05,19.91393]
[1778431013066,35.27,81222.98,0.0,0.83781,9e-05,19.91393]
[1778431013536,35.27,81223.52,0.0,0.83786,9e-05,19.91019]
[1778431015457,35.27,81224.01,0.0,0.8379,9e-05,19.90678]
[1778431015564,35.27,81224.01,0.0,0.8379,9e-05,19.90678]
[1778431021592,35.27,81225.64,0.0,0.83806,9e-05,19.89492]
[1778431025563,35.27,81226.16,0.0,0.83811,9e-05,19.89105]
[1778431025620,35.27,81226.13,0.0,0.8381,9e-05,19.89111]
[1778431025812,35.27,81226.13,0.0,0.8381,9e-05,19.89111]
[1778431027634,35.27,81226.98,0.0,0.83818,9e-05,19.88521]
[1778431027696,35.27,81226.98,0.0,0.83818,9e-05,19.88521]
[1778431027813,35.27,81226.98,0.0,0.83818,9e-05,19.88521]
[1778431033465,35.27,81226.06,0.0,0.83811,9e-05,19.89075]
[1778431033564,35.27,81226.06,0.0,0.83811,9e-05,19.89075]
[1778431033676,35.27,81222.27,0.0,0.83779,9e-05,19.91572]
[1778431035735,35.27,81222.63,0.0,0.83782,9e-05,19.91334]
[1778431035814,35.27,81222.63,0.0,0.83782,9e-05,19.91334]
[1778431041732,35.27,81224.73,0.0,0.838,9e-05,19.89948]
[1778431044447,35.27,81225.47,0.0,0.83806,9e-05,19.89461]
[1778431044563,35.27,81225.47,0.0,0.83806,9e-05,19.89461]
[1778431044684,35.27,81225.47,0.0,0.83806,9e-05,19.89461]
[1778431044663,35.27,81225.43,0.0,0.83806,9e-05,19.89493]
[1778431044815,35.27,81225.43,0.0,0.83806,9e-05,19.89493]
[1778431050796,35.27,81225.24,0.0,0.83804,9e-05,19.89635]
[1778431052197,35.27,81225.24,0.0,0.83804,9e-05,19.89635]
[1778431052313,35.27,81225.24,0.0,0.83804,9e-05,19.89635]
[1778431058852,35.27,81225.32,0.0,0.83806,9e-05,19.89243]
[1778431064804,35.27,81225.58,0.0,0.83808,9e-05,19.89088]
[1778431065069,35.27,81225.58,0.0,0.83808,9e-05,19.89088]
[1778431065161,35.27,81234.48,0.0,0.83884,9e-05,19.83232]
[1778431067516,35.27,81234.38,0.0,0.83883,9e-05,19.83333]
[1778431067563,35.27,81234.38,0.0,0.83883,9e-05,19.83333]
[1778431072951,35.28,81237.34,0.0,0.83906,9e-05,19.81539]
[1778431075232,35.28,81237.25,0.0,0.83905,9e-05,19.81613]
[1778431075312,35.28,81237.25,0.0,0.83905,9e-05,19.81613]
[1778431075625,35.28,81237.25,0.0,0.83905,9e-05,19.81613]
[1778431075726,35.28,81237.21,0.0,0.83904,9e-05,19.81669]
[1778431075811,35.28,81237.21,0.0,0.83904,9e-05,19.81669]
[1778431075972,35.28,81239.08,0.0,0.8392,9e-05,19.80432]
[1778431081010,35.28,81239.51,0.0,0.83922,9e-05,19.80271]
[1778431086047,35.28,81240.15,0.0,0.83926,9e-05,19.79991]
[1778431088680,35.28,81240.12,0.0,0.83925,9e-05,19.80048]
[1778431088814,35.28,81237.35,0.0,0.83901,9e-05,19.81917]
[1778431094247,35.28,81237.55,0.0,0.83901,9e-05,19.81915]
[1778431099356,35.29,81237.69,0.0,0.83901,9e-05,19.81972]
[1778431101363,35.29,81238.75,0.0,0.83909,9e-05,19.81338]
[1778431101567,35.29,81238.75,0.0,0.83909,9e-05,19.81338]
[1778431107192,35.29,81244.0,0.0,0.83951,9e-05,19.78103]
[1778431109325,35.29,81246.03,0.0,0.83968,9e-05,19.76788]
[1778431109569,35.29,81246.03,0.0,0.83968,9e-05,19.76788]
[1778431115248,35.29,81249.03,0.0,0.83995,8e-05,19.74485]
[1778431116511,35.29,81249.03,0.0,0.83995,8e-05,19.74485]
[1778431116563,35.29,81249.03,0.0,0.83995,8e-05,19.74485]
[1778431121477,35.3,81247.26,0.0,0.83979,9e-05,19.75691]
[1778431121562,35.3,81247.26,0.0,0.83979,9e-05,19.75691]
[1778431127604,35.3,81251.46,0.0,0.84013,8e-05,19.73041]
[1778431127813,35.3,81250.22,0.0,0.84003,8e-05,19.73867]
[1778431133374,35.3,81251.48,0.0,0.84013,8e-05,19.73083]
[1778431138409,35.3,81251.18,0.0,0.8401,8e-05,19.73305]
[1778431144151,35.3,81251.0,0.0,0.84008,8e-05,19.73442]
[1778431144310,35.3,81251.0,0.0,0.84008,8e-05,19.73442]
[1778431149487,35.3,81251.06,0.0,0.84008,8e-05,19.73436]
[1778431151501,35.3,81255.58,0.0,0.84047,8e-05,19.70457]
[1778431152658,35.3,81255.58,0.0,0.84047,8e-05,19.70457]
[1778431152811,35.3,81255.69,0.0,0.84047,8e-05,19.70416]
[1778431158550,35.3,81256.08,0.0,0.84049,8e-05,19.70298]
[1778431160564,35.3,81265.16,0.0,0.84125,8e-05,19.64311]
[1778431161571,35.3,81270.62,0.0,0.84172,8e-05,19.60694]
[1778431162497,35.3,81270.62,0.0,0.84172,8e-05,19.60694]
[1778431162562,35.3,81270.62,0.0,0.84172,8e-05,19.60694]
[1778431162578,35.3,81275.88,0.0,0.84216,8e-05,19.57214]
[1778431167617,35.3,81280.26,0.0,0.84253,8e-05,19.54331]
[1778431171299,35.3,81282.31,0.0,0.84269,8e-05,19.52998]
[1778431171315,35.3,81282.31,0.0,0.84269,8e-05,19.52998]
[1778431176679,35.3,81283.27,0.0,0.8428,8e-05,19.51956]
[1778431177802,35.3,81283.27,0.0,0.8428,8e-05,19.51956]
[1778431181053,35.3,81284.76,0.0,0.84292,8e-05,19.51006]
[1778431181063,35.3,81284.76,0.0,0.84292,8e-05,19.51006]
[1778431181317,35.3,81284.76,0.0,0.84292,8e-05,19.51006]
[1778431181716,35.3,81286.81,0.0,0.84309,8e-05,19.49683]
[1778431186751,35.31,81285.78,0.0,0.843,8e-05,19.50429]
[1778431191786,35.31,81289.58,0.0,0.84331,8e-05,19.47987]
[1778431192682,35.31,81289.58,0.0,0.84331,8e-05,19.47987]
[1778431192819,35.31,81289.58,0.0,0.84331,8e-05,19.47987]
[1778431200849,35.31,81282.72,0.0,0.84272,8e-05,19.52609]
[1778431205169,35.31,81282.13,0.0,0.84267,8e-05,19.53017]
[1778431205312,35.31,81282.13,0.0,0.84267,8e-05,19.53017]
[1778431205584,35.31,81282.13,0.0,0.84267,8e-05,19.53017]
[1778431205810,35.31,81282.13,0.0,0.84267,8e-05,19.53017]
[1778431205590,35.31,81282.2,0.0,0.84267,8e-05,19.52982]
[1778431209308,35.31,81282.57,0.0,0.8427,8e-05,19.52743]
[1778431214947,35.31,81285.1,0.0,0.84291,8e-05,19.51121]
[1778431218065,35.31,81284.73,0.0,0.84288,8e-05,19.51373]
[1778431218191,35.31,81284.73,0.0,0.84288,8e-05,19.51373]
[1778431218314,35.31,81284.73,0.0,0.84288,8e-05,19.51373]
[1778431218412,35.31,81287.47,0.0,0.8431,8e-05,19.49586]
[1778431224014,35.31,81296.45,0.0,0.84385,8e-05,19.43709]
[1778431226236,35.31,81298.86,0.0,0.84405,8e-05,19.42115]
[1778431226311,35.31,81298.86,0.0,0.84405,8e-05,19.42115]
[1778431230308,35.31,81302.81,0.0,0.84438,8e-05,19.39516]
[1778431230561,35.31,81302.81,0.0,0.84438,8e-05,19.39516]
[1778431230662,35.31,81302.23,0.0,0.84433,8e-05,19.39913]
[1778431234594,35.31,81298.69,0.0,0.84405,8e-05,19.41903]
[1778431234814,35.31,81298.69,0.0,0.84405,8e-05,19.41903]
[1778431240736,35.31,81295.18,0.0,0.84375,8e-05,19.44285]
[1778431240813,35.31,81295.18,0.0,0.84375,8e-05,19.44285]
[1778431240837,35.31,81289.67,0.0,0.84329,8e-05,19.47936]
[1778431243770,35.31,81289.0,0.0,0.84323,8e-05,19.4838]
[1778431243812,35.31,81289.0,0.0,0.84323,8e-05,19.4838]
[1778431243826,35.31,81288.95,0.0,0.84323,8e-05,19.48419]
[1778431246826,35.31,81287.16,0.0,0.84308,8e-05,19.49618]
[1778431247068,35.32,81284.59,0.0,0.84286,8e-05,19.51344]
[1778431247173,35.32,81277.13,0.0,0.84223,8e-05,19.56276]
[1778431249187,35.32,81275.41,0.0,0.84209,8e-05,19.57427]
[1778431253822,35.32,81280.16,0.0,0.84248,8e-05,19.54291]
[1778431253876,35.32,81288.59,0.0,0.84319,8e-05,19.48724]
[1778431254063,35.32,81288.59,0.0,0.84319,8e-05,19.48724]
[1778431255940,35.32,81289.0,0.0,0.84322,8e-05,19.48465]
[1778431256067,35.32,81289.0,0.0,0.84322,8e-05,19.48465]
[1778431256236,35.32,81289.43,0.0,0.84326,8e-05,19.48194]
[1778431259259,35.32,81296.25,0.0,0.84382,8e-05,19.43724]
[1778431260264,35.32,81304.23,0.0,0.84449,8e-05,19.38464]
[1778431261279,35.32,81304.23,0.0,0.84449,8e-05,19.38464]
[1778431261313,35.32,81304.23,0.0,0.84449,8e-05,19.38464]
[1778431261412,35.32,81306.71,0.0,0.84469,8e-05,19.36849]
[1778431266306,35.32,81298.68,0.0,0.84402,8e-05,19.42186]
[1778431267104,35.32,81298.68,0.0,0.84402,8e-05,19.42186]
[1778431267314,35.32,81298.68,0.0,0.84402,8e-05,19.42186]
[1778431269327,35.32,81288.14,0.0,0.84313,8e-05,19.49185]
[1778431270462,35.32,81288.14,0.0,0.84313,8e-05,19.49185]
[1778431270571,35.32,81288.14,0.0,0.84313,8e-05,19.49185]
[1778431270672,35.32,81288.13,0.0,0.84313,8e-05,19.49203]
[1778431276474,35.32,81286.65,0.0,0.843,8e-05,19.50218]
[1778431276561,35.32,81286.65,0.0,0.843,8e-05,19.50218]
[1778431279509,35.32,81284.4,0.0,0.84281,8e-05,19.51745]
[1778431279559,35.32,81284.4,0.0,0.84281,8e-05,19.51745]
[1778431279659,35.32,81278.66,0.0,0.84233,8e-05,19.55546]
[1778431282419,35.32,81275.29,0.0,0.84204,8e-05,19.57772]
[1778431283172,35.32,81275.29,0.0,0.84204,8e-05,19.57772]
[1778431283311,35.32,81275.29,0.0,0.84204,8e-05,19.57772]
[1778431283426,35.32,81275.23,0.0,0.84204,8e-05,19.57809]
[1778431287478,35.32,81276.29,0.0,0.84213,8e-05,19.571]
[1778431287559,35.32,81276.29,0.0,0.84213,8e-05,19.571]
[1778431293181,35.32,81277.99,0.0,0.84229,8e-05,19.55596]
[1778431293314,35.32,81277.99,0.0,0.84229,8e-05,19.55596]
[1778431296207,35.32,81282.83,0.0,0.8427,8e-05,19.524]
[1778431296316,35.32,81282.83,0.0,0.8427,8e-05,19.524]
[1778431296517,35.32,81282.31,0.0,0.84266,8e-05,19.52747]
[1778431301218,35.32,81281.48,0.0,0.84259,8e-05,19.53305]
[1778431301311,35.32,81281.48,0.0,0.84259,8e-05,19.53305]
[1778431306587,35.32,81277.47,0.0,0.84225,8e-05,19.5595]
[1778431311622,35.32,81277.0,0.0,0.84221,8e-05,19.5625]
[1778431311977,35.32,81277.0,0.0,0.84221,8e-05,19.5625]
[1778431312063,35.32,81277.0,0.0,0.84221,8e-05,19.5625]
[1778431314643,35.32,81286.74,0.0,0.84303,8e-05,19.49806]
[1778431315819,35.32,81286.74,0.0,0.84303,8e-05,19.49806]
[1778431316060,35.32,81289.57,0.0,0.84327,8e-05,19.47942]
[1778431316833,35.32,81289.57,0.0,0.84327,8e-05,19.47942]
[1778431316875,35.32,81289.94,0.0,0.8433,8e-05,19.47706]
[1778431317063,35.32,81289.94,0.0,0.8433,8e-05,19.47706]
[1778431319856,35.32,81290.31,0.0,0.84333,8e-05,19.4748]
[1778431325720,35.32,81285.13,0.0,0.84289,8e-05,19.50946]
[1778431328405,35.32,81284.68,0.0,0.84285,8e-05,19.51252]
[1778431328560,35.32,81284.68,0.0,0.84285,8e-05,19.51252]
[1778431328741,35.32,81284.51,0.0,0.84283,8e-05,19.51369]
[1778431333776,35.32,81284.72,0.0,0.84285,8e-05,19.5125]
[1778431340825,35.32,81286.56,0.0,0.843,8e-05,19.50064]
[1778431345860,35.32,81288.2,0.0,0.84313,8e-05,19.49007]
[1778431350895,35.32,81288.13,0.0,0.84312,8e-05,19.49075]
[1778431356937,35.32,81284.48,0.0,0.84284,8e-05,19.51139]
[1778431362979,35.32,81284.45,0.0,0.84283,8e-05,19.51163]
[1778431369021,35.32,81280.05,0.0,0.84247,8e-05,19.54066]
[1778431374627,35.32,81280.37,0.0,0.84249,8e-05,19.53848]
[1778431381106,35.32,81281.04,0.0,0.84255,8e-05,19.53405]
[1778431386141,35.32,81283.67,0.0,0.84277,8e-05,19.51681]
[1778431392185,35.32,81284.4,0.0,0.84283,8e-05,19.51223]
[1778431398225,35.32,81284.11,0.0,0.8428,8e-05,19.51443]
[1778431403260,35.33,81284.2,0.0,0.8428,8e-05,19.51407]
[1778431412323,35.33,81284.46,0.0,0.84284,8e-05,19.50913]
[1778431417359,35.33,81286.59,0.0,0.84302,8e-05,19.49546]
[1778431418598,35.33,81286.59,0.0,0.84302,8e-05,19.49546]
[1778431423877,35.33,81286.74,0.0,0.84303,8e-05,19.49463]
[1778431429443,35.33,81287.56,0.0,0.84309,8e-05,19.48971]
[1778431436492,35.33,81285.82,0.0,0.84294,8e-05,19.50151]
[1778431439320,35.33,81284.35,0.0,0.84282,8e-05,19.51129]
[1778431443088,35.33,81284.2,0.0,0.8428,8e-05,19.5123]
[1778431443313,35.33,81284.2,0.0,0.8428,8e-05,19.5123]
[1778431443541,35.33,81280.26,0.0,0.84247,8e-05,19.5384]
[1778431444548,35.33,81270.56,0.0,0.84165,8e-05,19.60255]
[1778431445555,35.33,81267.12,0.0,0.84136,8e-05,19.62541]
[1778431448463,35.33,81272.01,0.0,0.84177,8e-05,19.59325]
[1778431453611,35.33,81276.25,0.0,0.84212,8e-05,19.56618]
[1778431458646,35.33,81275.97,0.0,0.84209,8e-05,19.56822]
[1778431461668,35.33,81265.98,0.0,0.84125,8e-05,19.63408]
[1778431463681,35.33,81257.73,0.0,0.84055,8e-05,19.68865]
[1778431466702,35.33,81243.84,0.0,0.83937,9e-05,19.78033]
[1778431467709,35.33,81241.34,0.0,0.83916,9e-05,19.79671]
[1778431472744,35.33,81240.99,0.0,0.83917,9e-05,19.79456]
[1778431477813,35.33,81239.35,0.0,0.83903,9e-05,19.80475]
[1778431480803,35.33,81229.31,0.0,0.83818,9e-05,19.87039]
[1778431484701,35.33,81229.3,0.0,0.83819,9e-05,19.86974]
[1778431487308,35.32,81227.83,0.0,0.83807,9e-05,19.87883]
[1778431491316,35.32,81231.98,0.0,0.83844,9e-05,19.85067]
[1778431493312,35.32,81231.94,0.0,0.83844,9e-05,19.85063]
[1778431493430,35.32,81231.94,0.0,0.83844,9e-05,19.85063]
[1778431493560,35.32,81231.94,0.0,0.83844,9e-05,19.85063]
[1778431493659,35.32,81231.94,0.0,0.83844,9e-05,19.85047]
[1778431497922,35.32,81238.19,0.0,0.83898,9e-05,19.80867]
[1778431499635,35.32,81238.22,0.0,0.83898,9e-05,19.80839]
[1778431499811,35.32,81238.22,0.0,0.83898,9e-05,19.80839]
[1778431504971,35.32,81237.6,0.0,0.83894,9e-05,19.81197]
[1778431510011,35.32,81227.84,0.0,0.83811,9e-05,19.876]
[1778431512612,35.32,81227.37,0.0,0.83807,9e-05,19.87876]
[1778431512790,35.32,81227.37,0.0,0.83807,9e-05,19.87876]
[1778431512810,35.32,81227.37,0.0,0.83807,9e-05,19.87876]
[1778431513028,35.32,81225.9,0.0,0.83795,9e-05,19.8883]
[1778431516049,35.32,81217.99,0.0,0.83728,9e-05,19.93998]
[1778431519101,35.32,81216.4,0.0,0.83714,9e-05,19.95017]
[1778431519119,35.32,81216.5,0.0,0.83715,9e-05,19.94944]
[1778431519213,35.32,81216.5,0.0,0.83715,9e-05,19.94944]
[1778431519315,35.32,81216.5,0.0,0.83715,9e-05,19.94944]
[1778431525112,35.32,81218.43,0.0,0.83733,9e-05,19.93618]
[1778431528652,35.31,81221.83,0.0,0.83763,9e-05,19.91302]
[1778431528757,35.31,81221.83,0.0,0.83763,9e-05,19.91302]
[1778431528812,35.31,81221.83,0.0,0.83763,9e-05,19.91302]
[1778431529141,35.31,81222.31,0.0,0.83767,9e-05,19.90964]
[1778431534176,35.31,81227.21,0.0,0.83812,9e-05,19.87273]
[1778431534982,35.31,81227.21,0.0,0.83812,9e-05,19.87273]
[1778431535063,35.31,81227.21,0.0,0.83812,9e-05,19.87273]
[1778431535092,35.31,81227.21,0.0,0.83812,9e-05,19.87273]
[1778431535164,35.31,81227.21,0.0,0.83813,9e-05,19.87259]
[1778431535310,35.31,81227.21,0.0,0.83813,9e-05,19.87259]
[1778431541225,35.31,81229.71,0.0,0.83835,9e-05,19.85533]
[1778431546260,35.31,81230.46,0.0,0.83842,9e-05,19.84983]
[1778431549739,35.31,81230.32,0.0,0.83841,9e-05,19.85055]
[1778431549812,35.31,81230.32,0.0,0.83841,9e-05,19.85055]
[1778431549879,35.31,81230.32,0.0,0.83841,9e-05,19.85055]
[1778431550061,35.31,81230.32,0.0,0.83841,9e-05,19.85055]
[1778431550107,35.31,81230.54,0.0,0.83843,9e-05,19.84889]
[1778431556330,35.31,81229.45,0.0,0.83835,9e-05,19.85542]
[1778431561365,35.31,81230.38,0.0,0.83843,9e-05,19.84873]
[1778431564719,35.31,81231.98,0.0,0.83857,9e-05,19.83796]
[1778431564810,35.31,81231.98,0.0,0.83857,9e-05,19.83796]
[1778431564907,35.31,81231.98,0.0,0.83857,9e-05,19.83796]
[1778431565061,35.31,81231.98,0.0,0.83857,9e-05,19.83796]
[1778431565142,35.31,81231.98,0.0,0.83858,9e-05,19.83779]
[1778431570968,35.31,81232.01,0.0,0.83858,9e-05,19.83741]
[1778431571067,35.31,81232.01,0.0,0.83858,9e-05,19.83741]
[1778431571081,35.31,81232.01,0.0,0.83858,9e-05,19.83741]
[1778431571167,35.31,81233.36,0.0,0.8387,9e-05,19.82826]
[1778431571312,35.31,81233.36,0.0,0.8387,9e-05,19.82826]
[1778431576470,35.3,81235.67,0.0,0.8389,9e-05,19.81246]
[1778431580052,35.3,81236.71,0.0,0.83899,9e-05,19.80565]
[1778431580068,35.3,81236.71,0.0,0.83899,9e-05,19.80565]
[1778431580235,35.3,81236.71,0.0,0.83899,9e-05,19.80565]
[1778431580091,35.3,81236.64,0.0,0.83898,9e-05,19.80641]
[1778431580313,35.3,81236.64,0.0,0.83898,9e-05,19.80641]
[1778431585533,35.3,81236.9,0.0,0.839,9e-05,19.80453]
[1778431587336,35.3,81238.74,0.0,0.83916,9e-05,19.79229]
[1778431587553,35.3,81244.05,0.0,0.83962,9e-05,19.75712]
[1778431588555,35.3,81251.34,0.0,0.84024,8e-05,19.70887]
[1778431590569,35.3,81252.66,0.0,0.84035,8e-05,19.7002]
[1778431591371,35.3,81252.66,0.0,0.84035,8e-05,19.7002]
[1778431596611,35.31,81251.42,0.0,0.84026,8e-05,19.70513]
[1778431601282,35.3,81253.0,0.0,0.8404,8e-05,19.69422]
[1778431601312,35.3,81253.0,0.0,0.8404,8e-05,19.69422]
[1778431601624,35.3,81253.0,0.0,0.8404,8e-05,19.69422]
[1778431601813,35.3,81253.0,0.0,0.8404,8e-05,19.69422]
[1778431601912,35.3,81253.34,0.0,0.84043,8e-05,19.69166]
[1778431605985,35.3,81250.0,0.0,0.84015,8e-05,19.71356]
[1778431606064,35.3,81250.0,0.0,0.84015,8e-05,19.71356]
[1778431606160,35.3,81249.81,0.0,0.84014,8e-05,19.71475]
[1778431608015,35.3,81249.62,0.0,0.84012,8e-05,19.71601]
[1778431608695,35.3,81255.51,0.0,0.84062,8e-05,19.67698]
[1778431609702,35.3,81261.53,0.0,0.84113,8e-05,19.63714]
[1778431610709,35.3,81261.52,0.0,0.84113,8e-05,19.63728]
[1778431612011,35.3,81261.52,0.0,0.84113,8e-05,19.63728]
[1778431617758,35.3,81264.09,0.0,0.84134,8e-05,19.62045]
[1778431620779,35.3,81272.37,0.0,0.84204,8e-05,19.56581]
[1778431621786,35.3,81279.98,0.0,0.84268,8e-05,19.51558]
[1778431623806,35.3,81285.78,0.0,0.84317,8e-05,19.47735]
[1778431625854,35.3,81286.14,0.0,0.8432,8e-05,19.47497]
[1778431629872,35.3,81289.38,0.0,0.84347,8e-05,19.45333]
[1778431635907,35.3,81290.13,0.0,0.84354,8e-05,19.44794]
[1778431640942,35.3,81288.8,0.0,0.84343,8e-05,19.4565]
[1778431641706,35.3,81288.8,0.0,0.84343,8e-05,19.4565]
[1778431641812,35.3,81288.8,0.0,0.84343,8e-05,19.4565]
[1778431642146,35.3,81288.8,0.0,0.84343,8e-05,19.4565]
[1778431642313,35.3,81288.8,0.0,0.84343,8e-05,19.4565]
[1778431642245,35.3,81288.75,0.0,0.84343,8e-05,19.45678]
[1778431643453,35.3,81288.86,0.0,0.84344,8e-05,19.456]
[1778431647484,35.3,81291.61,0.0,0.84367,8e-05,19.43771]
[1778431653030,35.3,81289.46,0.0,0.84351,8e-05,19.44807]
[1778431658065,35.3,81289.52,0.0,0.84352,8e-05,19.44749]
[1778431663100,35.3,81289.47,0.0,0.84352,8e-05,19.44768]
[1778431663814,35.3,81289.47,0.0,0.84352,8e-05,19.44768]
[1778431664068,35.3,81289.47,0.0,0.84352,8e-05,19.44768]
[1778431664332,35.3,81289.47,0.0,0.84352,8e-05,19.44768]
[1778431664107,35.3,81289.68,0.0,0.84354,8e-05,19.44627]
[1778431664568,35.3,81289.68,0.0,0.84354,8e-05,19.44627]
[1778431670149,35.3,81289.32,0.0,0.84351,8e-05,19.44853]
[1778431671157,35.3,81279.13,0.0,0.84265,8e-05,19.51591]
[1778431672163,35.3,81275.5,0.0,0.84235,8e-05,19.5398]
[1778431675374,35.3,81278.13,0.0,0.84257,8e-05,19.52211]
[1778431675399,35.3,81279.37,0.0,0.84268,8e-05,19.51378]
[1778431675561,35.3,81279.37,0.0,0.84268,8e-05,19.51378]
[1778431676088,35.3,81279.37,0.0,0.84268,8e-05,19.51378]
[1778431676310,35.3,81279.37,0.0,0.84268,8e-05,19.51378]
[1778431676191,35.3,81281.2,0.0,0.84283,8e-05,19.50155]
[1778431681226,35.3,81280.7,0.0,0.8428,8e-05,19.50431]
[1778431685093,35.3,81279.33,0.0,0.84269,8e-05,19.51298]
[1778431685315,35.3,81279.33,0.0,0.84269,8e-05,19.51298]
[1778431685327,35.3,81279.54,0.0,0.84271,8e-05,19.51145]
[1778431685806,35.3,81279.54,0.0,0.84271,8e-05,19.51145]
[1778431686073,35.3,81279.54,0.0,0.84271,8e-05,19.51145]
[1778431691296,35.3,81278.17,0.0,0.8426,8e-05,19.51975]
[1778431694168,35.3,81277.56,0.0,0.84255,8e-05,19.52353]
[1778431694313,35.3,81277.56,0.0,0.84255,8e-05,19.52353]
[1778431694411,35.3,81277.53,0.0,0.84255,8e-05,19.52359]
[1778431695071,35.3,81277.53,0.0,0.84255,8e-05,19.52359]
[1778431695308,35.3,81277.53,0.0,0.84255,8e-05,19.52359]
[1778431700359,35.29,81283.35,0.0,0.84305,8e-05,19.48431]
[1778431701766,35.29,81284.18,0.0,0.84312,8e-05,19.47873]
[1778431701814,35.29,81284.18,0.0,0.84312,8e-05,19.47873]
[1778431702373,35.29,81284.02,0.0,0.84311,8e-05,19.47971]
[1778431702574,35.29,81284.02,0.0,0.84311,8e-05,19.47971]
[1778431702811,35.29,81284.02,0.0,0.84311,8e-05,19.47971]
[1778431705565,35.29,81283.64,0.0,0.84308,8e-05,19.48198]
[1778431706402,35.29,81283.65,0.0,0.84308,8e-05,19.48182]
[1778431711437,35.29,81283.37,0.0,0.84309,8e-05,19.47956]
[1778431712854,35.29,81283.37,0.0,0.84309,8e-05,19.47956]
[1778431713062,35.29,81283.37,0.0,0.84309,8e-05,19.47956]
[1778431713100,35.29,81283.37,0.0,0.84309,8e-05,19.4794]
[1778431713678,35.29,81283.37,0.0,0.84309,8e-05,19.4794]
[1778431713813,35.29,81283.37,0.0,0.84309,8e-05,19.4794]
[1778431719493,35.29,81280.34,0.0,0.84284,8e-05,19.49896]
[1778431722043,35.29,81280.06,0.0,0.84282,8e-05,19.50071]
[1778431722065,35.29,81280.06,0.0,0.84282,8e-05,19.50071]
[1778431722256,35.29,81279.67,0.0,0.84279,8e-05,19.50309]
[1778431722947,35.29,81279.67,0.0,0.84279,8e-05,19.50309]
[1778431723063,35.29,81279.67,0.0,0.84279,8e-05,19.50309]
[1778431729080,35.29,81276.54,0.0,0.84253,8e-05,19.52333]
[1778431729314,35.29,81276.54,0.0,0.84253,8e-05,19.52333]
[1778431729346,35.29,81274.29,0.0,0.84234,8e-05,19.53794]
[1778431729819,35.29,81274.29,0.0,0.84234,8e-05,19.53794]
[1778431730061,35.29,81274.29,0.0,0.84234,8e-05,19.53794]
[1778431740641,35.29,81274.38,0.0,0.84237,8e-05,19.53569]
[1778431742867,35.29,81274.76,0.0,0.84241,8e-05,19.53302]
[1778431743070,35.29,81274.76,0.0,0.84241,8e-05,19.53302]
[1778431743169,35.29,81274.9,0.0,0.84242,8e-05,19.5318]
[1778431744537,35.29,81276.09,0.0,0.84252,8e-05,19.52393]
[1778431744563,35.29,81276.09,0.0,0.84252,8e-05,19.52393]
[1778431750712,35.28,81275.67,0.0,0.8425,8e-05,19.52579]
[1778431752470,35.28,81275.67,0.0,0.8425,8e-05,19.52579]
[1778431752565,35.28,81275.64,0.0,0.8425,8e-05,19.52585]
[1778431753292,35.28,81275.64,0.0,0.8425,8e-05,19.52585]
[1778431753312,35.28,81275.64,0.0,0.8425,8e-05,19.52585]
[1778431753318,35.28,81276.28,0.0,0.84255,8e-05,19.52135]
[1778431759775,35.28,81276.08,0.0,0.84255,8e-05,19.52196]
[1778431763438,35.28,81276.88,0.0,0.84262,8e-05,19.51644]
[1778431763459,35.28,81276.92,0.0,0.84262,8e-05,19.51596]
[1778431763563,35.28,81276.92,0.0,0.84262,8e-05,19.51596]
[1778431764364,35.28,81276.92,0.0,0.84262,8e-05,19.51596]
[1778431764415,35.28,81276.92,0.0,0.84262,8e-05,19.51585]
[1778431764561,35.28,81276.92,0.0,0.84262,8e-05,19.51585]
[1778431766824,35.28,81282.43,0.0,0.84309,8e-05,19.47916]
[1778431768963,35.28,81285.04,0.0,0.84331,8e-05,19.46178]
[1778431769067,35.28,81285.04,0.0,0.84331,8e-05,19.46178]
[1778431770950,35.28,81287.91,0.0,0.84355,8e-05,19.44269]
[1778431771052,35.28,81290.67,0.0,0.84381,8e-05,19.42069]
[1778431773492,35.28,81292.82,0.0,0.84399,8e-05,19.40646]
[1778431773774,35.28,81293.03,0.0,0.844,8e-05,19.4051]
[1778431773876,35.28,81293.03,0.0,0.844,8e-05,19.4051]
[1778431773971,35.28,81293.48,0.0,0.84404,8e-05,19.40222]
[1778431779915,35.28,81293.71,0.0,0.84406,8e-05,19.40095]
[1778431785957,35.28,81293.85,0.0,0.84406,8e-05,19.40032]
[1778431787591,35.28,81293.85,0.0,0.84406,8e-05,19.40032]
[1778431787815,35.28,81293.85,0.0,0.84406,8e-05,19.40032]
[1778431787916,35.28,81293.85,0.0,0.84406,8e-05,19.40044]
[1778431789985,35.28,81301.13,0.0,0.84467,8e-05,19.3524]
[1778431791075,35.28,81301.13,0.0,0.84467,8e-05,19.3524]
[1778431791315,35.28,81301.13,0.0,0.84467,8e-05,19.3524]
[1778431791416,35.28,81307.06,0.0,0.84516,8e-05,19.31328]
[1778431797034,35.28,81307.36,0.0,0.84517,8e-05,19.31243]
[1778431800365,35.28,81307.44,0.0,0.84517,8e-05,19.31227]
[1778431800528,35.28,81307.4,0.0,0.84517,8e-05,19.31272]
[1778431800567,35.28,81307.4,0.0,0.84517,8e-05,19.31272]
[1778431801172,35.28,81307.4,0.0,0.84517,8e-05,19.31272]
[1778431801313,35.28,81307.4,0.0,0.84517,8e-05,19.31272]
[1778431801414,35.28,81307.97,0.0,0.84521,8e-05,19.30914]
[1778431807104,35.29,81310.83,0.0,0.84544,8e-05,19.29142]
[1778431808241,35.29,81310.83,0.0,0.84544,8e-05,19.29142]
[1778431808310,35.29,81310.83,0.0,0.84544,8e-05,19.29142]
[1778431808411,35.29,81311.51,0.0,0.84549,8e-05,19.28709]
[1778431809387,35.29,81311.51,0.0,0.84549,8e-05,19.28709]
[1778431809563,35.29,81312.34,0.0,0.84556,8e-05,19.28182]
[1778431814154,35.29,81318.15,0.0,0.84602,8e-05,19.24454]
[1778431815171,35.29,81324.07,0.0,0.84651,8e-05,19.20562]
[1778431816173,35.29,81339.71,0.0,0.8478,8e-05,19.10243]
[1778431817186,35.29,81339.32,0.0,0.84776,8e-05,19.10545]
[1778431819693,35.29,81337.94,0.0,0.84764,8e-05,19.11543]
[1778431819812,35.29,81337.94,0.0,0.84764,8e-05,19.11543]
[1778431821667,35.29,81337.94,0.0,0.84764,8e-05,19.11543]
[1778431821816,35.29,81337.94,0.0,0.84764,8e-05,19.11543]
[1778431821868,35.29,81337.94,0.0,0.84763,8e-05,19.11626]
[1778431827256,35.3,81339.17,0.0,0.8477,8e-05,19.11055]
[1778431831292,35.3,81345.04,0.0,0.84819,8e-05,19.06948]
[1778431831884,35.3,81345.04,0.0,0.84819,8e-05,19.06948]
[1778431832062,35.3,81345.04,0.0,0.84819,8e-05,19.06948]
[1778431832299,35.3,81345.51,0.0,0.84822,8e-05,19.06666]
[1778431833720,35.3,81345.4,0.0,0.84821,8e-05,19.06767]
[1778431833811,35.3,81345.4,0.0,0.84821,8e-05,19.06767]
[1778431839352,35.31,81345.09,0.0,0.84816,8e-05,19.07134]
[1778431842714,35.31,81344.93,0.0,0.84814,8e-05,19.0733]
[1778431842811,35.31,81344.93,0.0,0.84814,8e-05,19.0733]
[1778431843380,35.31,81344.97,0.0,0.84814,8e-05,19.07318]
[1778431844705,35.31,81344.97,0.0,0.84814,8e-05,19.07318]
[1778431844810,35.31,81344.97,0.0,0.84814,8e-05,19.07318]
[1778431846405,35.31,81335.63,0.0,0.84737,8e-05,19.13536]
[1778431847412,35.31,81330.01,0.0,0.84691,8e-05,19.17258]
[1778431847823,35.31,81330.01,0.0,0.84691,8e-05,19.17258]
[1778431848067,35.31,81330.01,0.0,0.84691,8e-05,19.17258]
[1778431848590,35.31,81329.07,0.0,0.84683,8e-05,19.17898]
[1778431848810,35.31,81329.07,0.0,0.84683,8e-05,19.17898]
[1778431849426,35.31,81328.99,0.0,0.84682,8e-05,19.17969]
[1778431853454,35.31,81321.79,0.0,0.84621,8e-05,19.22812]
[1778431854465,35.31,81312.6,0.0,0.84545,8e-05,19.28913]
[1778431856479,35.31,81310.29,0.0,0.84525,8e-05,19.30467]
[1778431857205,35.31,81310.29,0.0,0.84525,8e-05,19.30467]
[1778431857317,35.31,81310.29,0.0,0.84525,8e-05,19.30467]
[1778431862521,35.31,81320.83,0.0,0.84612,8e-05,19.23574]
[1778431863528,35.31,81323.25,0.0,0.84631,8e-05,19.21997]
[1778431863747,35.31,81323.25,0.0,0.84631,8e-05,19.21997]
[1778431863811,35.31,81323.25,0.0,0.84631,8e-05,19.21997]
[1778431864535,35.31,81323.79,0.0,0.84636,8e-05,19.21658]
[1778431865425,35.31,81323.79,0.0,0.84636,8e-05,19.21658]
[1778431865564,35.31,81323.79,0.0,0.84636,8e-05,19.21658]
[1778431867556,35.31,81315.18,0.0,0.84564,8e-05,19.27403]
[1778431871471,35.32,81313.44,0.0,0.84549,8e-05,19.28598]
[1778431871559,35.32,81313.44,0.0,0.84549,8e-05,19.28598]
[1778431871584,35.32,81316.42,0.0,0.84573,8e-05,19.26643]
[1778431872595,35.32,81316.42,0.0,0.84573,8e-05,19.26643]
[1778431872810,35.32,81317.1,0.0,0.84579,8e-05,19.2621]
[1778431876443,35.32,81319.78,0.0,0.84601,8e-05,19.2447]
[1778431876559,35.32,81319.78,0.0,0.84601,8e-05,19.2447]
[1778431876538,35.32,81319.78,0.0,0.846,8e-05,19.24498]
[1778431877575,35.32,81319.78,0.0,0.846,8e-05,19.24498]
[1778431876622,35.32,81321.71,0.0,0.84616,8e-05,19.23222]
[1778431877814,35.32,81321.71,0.0,0.84616,8e-05,19.23222]
[1778431883197,35.32,81323.68,0.0,0.84631,8e-05,19.22007]
[1778431883316,35.32,81323.68,0.0,0.84631,8e-05,19.22007]
[1778431888706,35.32,81322.36,0.0,0.84619,8e-05,19.23007]
[1778431891135,35.32,81322.24,0.0,0.84618,8e-05,19.23104]
[1778431891313,35.32,81322.24,0.0,0.84618,8e-05,19.23104]
[1778431891351,35.32,81322.24,0.0,0.8462,8e-05,19.2277]
[1778431897769,35.32,81321.43,0.0,0.84612,8e-05,19.23412]
[1778431899945,35.32,81318.66,0.0,0.84588,8e-05,19.25261]
[1778431900063,35.32,81318.66,0.0,0.84588,8e-05,19.25261]
[1778431900790,35.32,81311.97,0.0,0.84533,8e-05,19.29712]
[1778431903089,35.33,81307.8,0.0,0.84498,8e-05,19.32476]
[1778431903311,35.33,81307.8,0.0,0.84498,8e-05,19.32476]
[1778431903411,35.33,81305.7,0.0,0.8448,8e-05,19.33877]
[1778431904466,35.33,81305.7,0.0,0.8448,8e-05,19.33877]
[1778431904561,35.33,81305.7,0.0,0.8448,8e-05,19.33877]
[1778431909853,35.33,81303.89,0.0,0.84465,8e-05,19.35117]
[1778431911826,35.33,81300.69,0.0,0.84438,8e-05,19.37238]
[1778431912064,35.33,81300.69,0.0,0.84438,8e-05,19.37238]
[1778431915117,35.33,81294.79,0.0,0.84388,8e-05,19.41148]
[1778431915312,35.33,81294.79,0.0,0.84388,8e-05,19.41148]
[1778431915411,35.33,81294.74,0.0,0.84388,8e-05,19.41175]
[1778431920931,35.33,81295.29,0.0,0.84393,8e-05,19.40788]
[1778431922945,35.33,81301.34,0.0,0.84444,8e-05,19.36779]
[1778431923726,35.33,81301.34,0.0,0.84444,8e-05,19.36779]
[1778431923811,35.33,81301.34,0.0,0.84444,8e-05,19.36779]
[1778431928988,35.33,81307.5,0.0,0.84495,8e-05,19.32714]
[1778431930183,35.33,81307.5,0.0,0.84495,8e-05,19.32714]
[1778431930309,35.33,81307.5,0.0,0.84495,8e-05,19.32714]
[1778431933463,35.33,81307.13,0.0,0.84492,8e-05,19.32978]
[1778431933571,35.33,81307.13,0.0,0.84492,8e-05,19.32978]
[1778431933463,35.33,81306.64,0.0,0.84487,8e-05,19.33318]
[1778431934876,35.33,81306.35,0.0,0.84485,8e-05,19.33509]
[1778431938865,35.33,81311.75,0.0,0.84529,8e-05,19.29989]
[1778431944110,35.33,81313.41,0.0,0.84542,8e-05,19.28975]
[1778431944907,35.33,81313.41,0.0,0.84542,8e-05,19.28975]
[1778431946129,35.33,81324.79,0.0,0.84636,8e-05,19.21475]
[1778431948931,35.33,81322.74,0.0,0.84619,8e-05,19.22868]
[1778431953010,35.33,81320.39,0.0,0.846,8e-05,19.24124]
[1778431957014,35.33,81323.22,0.0,0.84623,8e-05,19.2233]
[1778431963251,35.34,81324.11,0.0,0.84629,8e-05,19.21886]
[1778431970300,35.34,81324.5,0.0,0.8463,8e-05,19.21774]
[1778431973387,35.34,81324.32,0.0,0.84628,8e-05,19.21936]
[1778431973561,35.34,81324.32,0.0,0.84628,8e-05,19.21936]
[1778431974404,35.34,81324.3,0.0,0.84628,8e-05,19.2197]
[1778431974564,35.34,81324.3,0.0,0.84628,8e-05,19.2197]
[1778431974607,35.34,81324.25,0.0,0.84627,8e-05,19.22025]
[1778431980174,35.34,81324.02,0.0,0.84624,8e-05,19.22277]
[1778431980312,35.34,81324.02,0.0,0.84624,8e-05,19.22277]
[1778431982384,35.34,81317.0,0.0,0.84565,8e-05,19.26956]
[1778431984037,35.34,81318.74,0.0,0.8458,8e-05,19.25815]
[1778431984059,35.34,81318.74,0.0,0.8458,8e-05,19.25815]
[1778431984398,35.34,81324.51,0.0,0.84627,8e-05,19.22013]
[1778431988012,35.34,81328.79,0.0,0.84662,8e-05,19.19224]
[1778431988062,35.34,81328.79,0.0,0.84662,8e-05,19.19224]
[1778431988162,35.34,81328.79,0.0,0.84662,8e-05,19.19232]
[1778431989165,35.34,81328.79,0.0,0.84662,8e-05,19.19232]
[1778431989310,35.34,81328.79,0.0,0.84662,8e-05,19.19232]
[1778431997490,35.34,81329.84,0.0,0.8467,8e-05,19.18615]
[1778432001525,35.35,81330.71,0.0,0.84677,8e-05,19.18066]
[1778432001560,35.35,81330.71,0.0,0.84677,8e-05,19.18066]
[1778432004669,35.35,81334.87,0.0,0.8471,8e-05,19.15351]
[1778432004808,35.35,81335.75,0.0,0.84718,8e-05,19.14783]
[1778432005546,35.35,81336.83,0.0,0.84726,8e-05,19.14083]
[1778432009532,35.35,81337.6,0.0,0.84732,8e-05,19.13619]
[1778432009563,35.35,81337.6,0.0,0.84732,8e-05,19.13619]
[1778432014988,35.35,81338.87,0.0,0.84744,8e-05,19.12497]
[1778432015071,35.35,81338.87,0.0,0.84744,8e-05,19.12497]
[1778432015616,35.35,81338.65,0.0,0.84742,8e-05,19.12657]
[1778432020135,35.35,81339.52,0.0,0.84748,8e-05,19.1214]
[1778432020309,35.35,81339.52,0.0,0.84748,8e-05,19.1214]
[1778432025624,35.35,81337.1,0.0,0.84729,8e-05,19.13716]
[1778432025809,35.35,81335.83,0.0,0.84718,8e-05,19.14548]
[1778432028352,35.35,81335.04,0.0,0.84712,8e-05,19.15053]
[1778432028561,35.35,81335.04,0.0,0.84712,8e-05,19.15053]
[1778432028708,35.35,81335.12,0.0,0.84713,8e-05,19.14991]
[1778432033742,35.35,81335.09,0.0,0.84713,8e-05,19.14966]
[1778432035833,35.35,81334.93,0.0,0.84712,8e-05,19.15054]
[1778432036057,35.35,81334.93,0.0,0.84712,8e-05,19.15054]
[1778432041072,35.35,81334.57,0.0,0.84709,8e-05,19.15254]
[1778432041309,35.35,81334.57,0.0,0.84709,8e-05,19.15254]
[1778432041410,35.35,81334.47,0.0,0.84709,8e-05,19.153]
[1778432046834,35.35,81334.45,0.0,0.84709,8e-05,19.15265]
[1778432051061,35.35,81334.45,0.0,0.8471,8e-05,19.15224]
[1778432056903,35.34,81334.23,0.0,0.84709,8e-05,19.15308]
[1778432060789,35.34,81335.37,0.0,0.84718,8e-05,19.14534]
[1778432060792,35.34,81335.37,0.0,0.84718,8e-05,19.14534]
[1778432060817,35.34,81335.4,0.0,0.84719,8e-05,19.14504]
[1778432060934,35.34,81335.51,0.0,0.8472,8e-05,19.14422]
[1778432066976,35.34,81334.56,0.0,0.84712,8e-05,19.14993]
[1778432072011,35.34,81334.01,0.0,0.84711,8e-05,19.14934]
[1778432074257,35.34,81333.94,0.0,0.8471,8e-05,19.1497]
[1778432074304,35.34,81333.94,0.0,0.8471,8e-05,19.1497]
[1778432074314,35.34,81333.94,0.0,0.8471,8e-05,19.1497]
[1778432074561,35.34,81333.94,0.0,0.8471,8e-05,19.1497]
[1778432074661,35.34,81334.02,0.0,0.84711,8e-05,19.14897]
[1778432080068,35.34,81334.19,0.0,0.84713,8e-05,19.14732]
[1778432088124,35.34,81334.1,0.0,0.84714,8e-05,19.1471]
[1778432093159,35.34,81334.19,0.0,0.84715,8e-05,19.14602]
[1778432099201,35.34,81334.39,0.0,0.84717,8e-05,19.14414]
[1778432104236,35.34,81335.12,0.0,0.84724,8e-05,19.13886]
[1778432107585,35.34,81339.27,0.0,0.84758,8e-05,19.11122]
[1778432107655,35.34,81339.27,0.0,0.84758,8e-05,19.11122]
[1778432107810,35.34,81339.27,0.0,0.84758,8e-05,19.11122]
[1778432107757,35.34,81340.12,0.0,0.84765,8e-05,19.10556]
[1778432110278,35.34,81346.27,0.0,0.84816,8e-05,19.06489]
[1778432117327,35.34,81346.26,0.0,0.84814,8e-05,19.0663]
[1778432118364,35.34,81346.26,0.0,0.84814,8e-05,19.0663]
[1778432118439,35.34,81346.26,0.0,0.84814,8e-05,19.0663]
[1778432118560,35.34,81346.26,0.0,0.84814,8e-05,19.0663]
[1778432118660,35.34,81346.15,0.0,0.84813,8e-05,19.06744]
[1778432124376,35.34,81346.99,0.0,0.84817,8e-05,19.06385]
[1778432129411,35.34,81348.21,0.0,0.84825,8e-05,19.05737]
[1778432129876,35.34,81348.21,0.0,0.84825,8e-05,19.05737]
[1778432130060,35.34,81348.21,0.0,0.84825,8e-05,19.05737]
[1778432130121,35.34,81348.21,0.0,0.84825,8e-05,19.05737]
[1778432130310,35.34,81348.21,0.0,0.84825,8e-05,19.05737]
[1778432130418,35.35,81348.5,0.0,0.84827,8e-05,19.05587]
[1778432134446,35.35,81342.61,0.0,0.84779,8e-05,19.09248]
[1778432136877,35.35,81341.59,0.0,0.84771,8e-05,19.09924]
[1778432136880,35.35,81341.59,0.0,0.84771,8e-05,19.09924]
[1778432137067,35.35,81341.59,0.0,0.84771,8e-05,19.09924]
[1778432137467,35.35,81341.34,0.0,0.84769,8e-05,19.1008]
[1778432141496,35.35,81333.96,0.0,0.84709,8e-05,19.14917]
[1778432143992,35.35,81332.3,0.0,0.84695,8e-05,19.15997]
[1778432144063,35.35,81332.3,0.0,0.84695,8e-05,19.15997]
[1778432144160,35.35,81332.3,0.0,0.84696,8e-05,19.15979]
[1778432149552,35.34,81332.09,0.0,0.84695,8e-05,19.16035]
[1778432154587,35.34,81332.57,0.0,0.847,8e-05,19.15652]
[1778432159622,35.34,81331.96,0.0,0.84695,8e-05,19.15992]
[1778432164657,35.34,81329.66,0.0,0.84677,8e-05,19.17447]
[1778432166671,35.34,81322.1,0.0,0.84615,8e-05,19.22409]
[1778432171565,35.34,81325.1,0.0,0.8464,8e-05,19.20434]
[1778432171777,35.34,81325.1,0.0,0.8464,8e-05,19.20434]
[1778432171809,35.34,81325.1,0.0,0.8464,8e-05,19.20434]
[1778432171842,35.34,81325.21,0.0,0.84641,8e-05,19.20367]
[1778432175737,35.34,81331.02,0.0,0.84688,8e-05,19.1655]
[1778432178959,35.34,81334.55,0.0,0.84717,8e-05,19.14255]
[1778432179010,35.34,81334.55,0.0,0.84717,8e-05,19.14255]
[1778432179065,35.34,81334.55,0.0,0.84717,8e-05,19.14255]
[1778432179765,35.34,81334.66,0.0,0.84718,8e-05,19.14197]
[1778432184800,35.34,81331.51,0.0,0.84691,8e-05,19.16322]
[1778432185689,35.34,81331.51,0.0,0.84691,8e-05,19.16322]
[1778432185767,35.34,81331.51,0.0,0.84691,8e-05,19.16322]
[1778432185814,35.34,81331.51,0.0,0.84691,8e-05,19.16322]
[1778432185910,35.34,81330.89,0.0,0.84686,8e-05,19.16743]
[1778432191849,35.34,81330.1,0.0,0.84681,8e-05,19.16932]
[1778432194840,35.34,81329.83,0.0,0.84679,8e-05,19.1712]
[1778432194846,35.34,81329.83,0.0,0.84679,8e-05,19.1712]
[1778432194870,35.34,81329.87,0.0,0.84679,8e-05,19.17098]
[1778432195065,35.34,81329.87,0.0,0.84679,8e-05,19.17098]
[1778432202926,35.35,81330.18,0.0,0.84681,8e-05,19.1693]
[1778432207963,35.35,81327.14,0.0,0.84656,8e-05,19.18959]
[1778432209582,35.35,81327.14,0.0,0.84656,8e-05,19.18959]
[1778432209676,35.35,81327.14,0.0,0.84656,8e-05,19.18959]
[1778432209814,35.35,81327.14,0.0,0.84656,8e-05,19.18959]
[1778432209905,35.35,81326.24,0.0,0.84648,8e-05,19.19557]
[1778432215270,35.35,81326.79,0.0,0.84653,8e-05,19.19197]
[1778432217212,35.35,81325.67,0.0,0.84644,8e-05,19.1994]
[1778432217268,35.35,81325.67,0.0,0.84644,8e-05,19.1994]
[1778432217312,35.35,81325.67,0.0,0.84644,8e-05,19.1994]
[1778432217364,35.35,81325.07,0.0,0.84639,8e-05,19.20337]
[1778432223067,35.35,81325.64,0.0,0.84643,8e-05,19.19957]
[1778432225379,35.35,81326.75,0.0,0.84653,8e-05,19.19224]
[1778432225435,35.35,81326.75,0.0,0.84653,8e-05,19.19224]
[1778432225563,35.35,81326.75,0.0,0.84653,8e-05,19.19224]
[1778432225593,35.35,81327.76,0.0,0.84661,8e-05,19.18561]
[1778432231126,35.35,81327.86,0.0,0.84662,8e-05,19.18513]
[1778432235530,35.35,81327.84,0.0,0.84661,8e-05,19.18533]
[1778432235566,35.35,81327.84,0.0,0.84661,8e-05,19.18533]
[1778432235624,35.35,81327.81,0.0,0.84661,8e-05,19.18564]
[1778432241508,35.35,81323.1,0.0,0.84622,8e-05,19.21688]
[1778432241564,35.35,81323.1,0.0,0.84622,8e-05,19.21688]
[1778432241661,35.35,81322.78,0.0,0.84619,8e-05,19.21899]
[1778432247239,35.35,81322.14,0.0,0.84614,8e-05,19.22319]
[1778432257307,35.35,81322.85,0.0,0.84622,8e-05,19.21483]
[1778432259900,35.35,81322.74,0.0,0.84621,8e-05,19.21558]
[1778432259914,35.35,81322.75,0.0,0.84621,8e-05,19.21557]
[1778432260064,35.35,81322.75,0.0,0.84621,8e-05,19.21557]
[1778432260328,35.35,81322.79,0.0,0.84621,8e-05,19.21531]
[1778432265363,35.35,81322.53,0.0,0.84619,8e-05,19.21717]
[1778432270399,35.35,81322.09,0.0,0.84615,8e-05,19.22025]
[1778432271772,35.35,81322.09,0.0,0.84615,8e-05,19.22025]
[1778432271813,35.35,81322.09,0.0,0.84615,8e-05,19.22025]
[1778432271817,35.35,81322.09,0.0,0.84615,8e-05,19.22025]
[1778432271874,35.35,81321.8,0.0,0.84613,8e-05,19.2222]
[1778432272065,35.35,81321.8,0.0,0.84613,8e-05,19.2222]
[1778432275059,35.35,81321.82,0.0,0.84613,8e-05,19.22214]
[1778432283489,35.35,81320.75,0.0,0.84604,8e-05,19.22935]
[1778432288940,35.35,81318.18,0.0,0.84582,8e-05,19.24647]
[1778432289063,35.35,81318.11,0.0,0.84582,8e-05,19.24696]
[1778432289531,35.35,81317.78,0.0,0.84579,8e-05,19.24917]
[1778432293051,35.35,81313.44,0.0,0.84543,8e-05,19.2779]
[1778432293065,35.35,81313.44,0.0,0.84543,8e-05,19.2779]
[1778432293559,35.35,81313.63,0.0,0.84544,8e-05,19.27664]
[1778432300608,35.35,81313.41,0.0,0.84543,8e-05,19.27795]
[1778432306650,35.35,81313.53,0.0,0.84544,8e-05,19.277]
[1778432310680,35.35,81321.23,0.0,0.84608,8e-05,19.22596]
[1778432311687,35.35,81327.06,0.0,0.84659,8e-05,19.18373]
[1778432312182,35.35,81327.06,0.0,0.84659,8e-05,19.18373]
[1778432312313,35.35,81327.06,0.0,0.84659,8e-05,19.18373]
[1778432312320,35.35,81327.06,0.0,0.84659,8e-05,19.18373]
[1778432312561,35.35,81327.06,0.0,0.84659,8e-05,19.18373]
[1778432312694,35.35,81328.59,0.0,0.84671,8e-05,19.17389]
[1778432317730,35.35,81329.13,0.0,0.84675,8e-05,19.17082]
[1778432321784,35.35,81329.13,0.0,0.84675,8e-05,19.17082]
[1778432322764,35.35,81334.7,0.0,0.8472,8e-05,19.13429]
[1778432325796,35.35,81337.39,0.0,0.84742,8e-05,19.11676]
[1778432336862,35.35,81337.17,0.0,0.84739,8e-05,19.11965]
[1778432343911,35.35,81337.29,0.0,0.84739,8e-05,19.11958]
[1778432347730,35.35,81337.36,0.0,0.84739,8e-05,19.11932]
[1778432347813,35.35,81337.36,0.0,0.84739,8e-05,19.11932]
[1778432347855,35.35,81337.36,0.0,0.84739,8e-05,19.11932]
[1778432348067,35.35,81337.36,0.0,0.84739,8e-05,19.11932]
[1778432347939,35.35,81337.24,0.0,0.84738,8e-05,19.12032]
[1778432353981,35.36,81337.52,0.0,0.84739,8e-05,19.11902]
[1778432359016,35.36,81337.13,0.0,0.84736,8e-05,19.12206]
[1778432359994,35.36,81337.13,0.0,0.84736,8e-05,19.12206]
[1778432360065,35.36,81337.13,0.0,0.84736,8e-05,19.12206]
[1778432362192,35.36,81336.88,0.0,0.84733,8e-05,19.12398]
[1778432366214,35.36,81345.03,0.0,0.84799,8e-05,19.07091]
[1778432375128,35.36,81353.66,0.0,0.84871,8e-05,19.01131]
[1778432377620,35.36,81355.88,0.0,0.84889,8e-05,18.99669]
[1778432377811,35.36,81355.88,0.0,0.84889,8e-05,18.99669]
[1778432378053,35.36,81355.88,0.0,0.84889,8e-05,18.99669]
[1778432378068,35.36,81355.88,0.0,0.84889,8e-05,18.99669]
[1778432378149,35.36,81356.26,0.0,0.84892,8e-05,18.99429]
[1778432382290,35.36,81357.3,0.0,0.849,8e-05,18.98784]
[1778432382314,35.36,81357.3,0.0,0.849,8e-05,18.98784]
[1778432388219,35.36,81357.0,0.0,0.84897,8e-05,18.99022]
[1778432393254,35.36,81358.05,0.0,0.84905,8e-05,18.98378]
[1778432398549,35.36,81358.05,0.0,0.84904,8e-05,18.98467]
[1778432398564,35.36,81358.05,0.0,0.84904,8e-05,18.98467]
[1778432398842,35.36,81358.05,0.0,0.84904,8e-05,18.98467]
[1778432399066,35.36,81358.05,0.0,0.84904,8e-05,18.98467]
[1778432399116,35.37,81356.87,0.0,0.84894,8e-05,18.99309]
[1778432404331,35.37,81357.46,0.0,0.84898,8e-05,18.98935]
[1778432409366,35.37,81357.45,0.0,0.84897,8e-05,18.99081]
[1778432415408,35.37,81357.42,0.0,0.84894,8e-05,18.99268]
[1778432421450,35.37,81357.77,0.0,0.84895,8e-05,18.99201]
[1778432427492,35.38,81359.52,0.0,0.84908,8e-05,18.98212]
[1778432432442,35.38,81360.15,0.0,0.84914,8e-05,18.97542]
[1778432432560,35.38,81360.15,0.0,0.84914,8e-05,18.97542]
[1778432441590,35.38,81360.4,0.0,0.84912,8e-05,18.97698]
[1778432445046,35.39,81362.34,0.0,0.84927,8e-05,18.96475]
[1778432445065,35.39,81362.34,0.0,0.84927,8e-05,18.96475]
[1778432445835,35.39,81364.45,0.0,0.84944,8e-05,18.95113]
[1778432446061,35.39,81364.45,0.0,0.84944,8e-05,18.95113]
[1778432446071,35.39,81364.66,0.0,0.84945,8e-05,18.95007]
[1778432451662,35.39,81368.15,0.0,0.84971,8e-05,18.9288]
[1778432456575,35.39,81368.32,0.0,0.84971,8e-05,18.92917]
[1778432456809,35.39,81368.32,0.0,0.84971,8e-05,18.92917]
[1778432461734,35.4,81363.06,0.0,0.84926,8e-05,18.96579]
[1778432463091,35.4,81363.06,0.0,0.84926,8e-05,18.96579]
[1778432463192,35.4,81358.07,0.0,0.84885,8e-05,18.99877]
[1778432463310,35.4,81358.07,0.0,0.84885,8e-05,18.99877]
[1778432463635,35.4,81358.07,0.0,0.84885,8e-05,18.99877]
[1778432463811,35.4,81358.07,0.0,0.84885,8e-05,18.99877]
[1778432463843,35.4,81356.36,0.0,0.84871,8e-05,19.01006]
[1778432470798,35.4,81358.76,0.0,0.84891,8e-05,18.99428]
[1778432475108,35.4,81357.48,0.0,0.8488,8e-05,19.00271]
[1778432475309,35.4,81357.48,0.0,0.8488,8e-05,19.00269]
[1778432477818,35.4,81357.48,0.0,0.8488,8e-05,19.00269]
[1778432477851,35.4,81356.98,0.0,0.84876,8e-05,19.00594]
[1778432482993,35.4,81355.25,0.0,0.84862,8e-05,19.01719]
[1778432483060,35.4,81355.25,0.0,0.84862,8e-05,19.01719]
[1778432487921,35.4,81345.83,0.0,0.84786,8e-05,19.07873]
[1778432488678,35.4,81345.83,0.0,0.84786,8e-05,19.07873]
[1778432488814,35.4,81345.83,0.0,0.84786,8e-05,19.07873]
[1778432488928,35.39,81346.0,0.0,0.84787,8e-05,19.07747]
[1778432493963,35.39,81345.79,0.0,0.84789,8e-05,19.07451]
[1778432497009,35.39,81346.33,0.0,0.84793,8e-05,19.07075]
[1778432497068,35.39,81346.33,0.0,0.84793,8e-05,19.07075]
[1778432500528,35.39,81350.05,0.0,0.84824,8e-05,19.04586]
[1778432501112,35.39,81350.05,0.0,0.84824,8e-05,19.04586]
[1778432501213,35.39,81351.01,0.0,0.84832,8e-05,19.03947]
[1778432502198,35.39,81351.01,0.0,0.84832,8e-05,19.03947]
[1778432502226,35.39,81352.11,0.0,0.84841,8e-05,19.03216]
[1778432508061,35.39,81351.57,0.0,0.84837,8e-05,19.03551]
[1778432510542,35.39,81350.9,0.0,0.84832,8e-05,19.03984]
[1778432510562,35.39,81350.9,0.0,0.84832,8e-05,19.03984]
[1778432511368,35.39,81350.73,0.0,0.8483,8e-05,19.04091]
[1778432511564,35.39,81350.73,0.0,0.8483,8e-05,19.04091]
[1778432511658,35.39,81350.73,0.0,0.8483,8e-05,19.04086]
[1778432517124,35.39,81350.31,0.0,0.84827,8e-05,19.04337]
[1778432522159,35.39,81350.47,0.0,0.84829,8e-05,19.04203]
[1778432526598,35.39,81350.63,0.0,0.84831,8e-05,19.04075]
[1778432526812,35.39,81350.63,0.0,0.84831,8e-05,19.04075]
[1778432532196,35.39,81349.33,0.0,0.8482,8e-05,19.04904]
[1778432532315,35.39,81346.13,0.0,0.84794,8e-05,19.07009]
[1778432533097,35.39,81346.13,0.0,0.84794,8e-05,19.07009]
[1778432533236,35.39,81345.77,0.0,0.84791,8e-05,19.07237]
[1778432533313,35.39,81345.77,0.0,0.84791,8e-05,19.07237]
[1778432534243,35.39,81345.7,0.0,0.84791,8e-05,19.07273]
[1778432537932,35.39,81344.34,0.0,0.8478,8e-05,19.08138]
[1778432538059,35.39,81344.34,0.0,0.8478,8e-05,19.08138]
[1778432543306,35.39,81343.47,0.0,0.84774,8e-05,19.08641]
[1778432548341,35.39,81343.28,0.0,0.84773,8e-05,19.08711]
[1778432554557,35.39,81343.13,0.0,0.84774,8e-05,19.08407]
[1778432554810,35.39,81343.13,0.0,0.84774,8e-05,19.08407]
[1778432554911,35.39,81342.61,0.0,0.84771,8e-05,19.08707]
[1778432559939,35.38,81342.5,0.0,0.8477,8e-05,19.08748]
[1778432560321,35.38,81342.5,0.0,0.8477,8e-05,19.08726]
[1778432568481,35.38,81342.5,0.0,0.84771,8e-05,19.08642]
[1778432573516,35.38,81342.74,0.0,0.84774,8e-05,19.08436]
[1778432578551,35.38,81342.96,0.0,0.84776,8e-05,19.08245]
[1778432586609,35.38,81343.02,0.0,0.84778,8e-05,19.08134]
[1778432591644,35.38,81342.84,0.0,0.84777,8e-05,19.08209]
[1778432594829,35.38,81342.4,0.0,0.84773,8e-05,19.08482]
[1778432595060,35.38,81342.4,0.0,0.84773,8e-05,19.08482]
[1778432595161,35.38,81342.46,0.0,0.84774,8e-05,19.08425]
[1778432597512,35.38,81342.46,0.0,0.84774,8e-05,19.08425]
[1778432597568,35.38,81342.46,0.0,0.84774,8e-05,19.08425]
[1778432610140,35.38,81342.39,0.0,0.84774,8e-05,19.08418]
[1778432610311,35.38,81342.39,0.0,0.84774,8e-05,19.08418]
[1778432610303,35.38,81349.8,0.0,0.84836,8e-05,19.03449]
[1778432610811,35.38,81352.72,0.0,0.8486,8e-05,19.0152]
[1778432612825,35.38,81358.95,0.0,0.84913,8e-05,18.97043]
[1778432614179,35.38,81358.95,0.0,0.84913,8e-05,18.97043]
[1778432614275,35.38,81358.95,0.0,0.84913,8e-05,18.97043]
[1778432620039,35.38,81360.92,0.0,0.84928,8e-05,18.95788]
[1778432620067,35.38,81360.92,0.0,0.84928,8e-05,18.95788]
[1778432620585,35.38,81361.42,0.0,0.84932,8e-05,18.95466]
[1778432620812,35.38,81361.42,0.0,0.84932,8e-05,18.95466]
[1778432620881,35.38,81361.83,0.0,0.84936,8e-05,18.95201]
[1778432625739,35.38,81361.23,0.0,0.8493,8e-05,18.95615]
[1778432625810,35.38,81361.23,0.0,0.8493,8e-05,18.95615]
[1778432630951,35.38,81357.41,0.0,0.84899,8e-05,18.98148]
[1778432632066,35.38,81357.41,0.0,0.84899,8e-05,18.98148]
[1778432632314,35.38,81357.41,0.0,0.84899,8e-05,18.98148]
[1778432632162,35.38,81357.2,0.0,0.84897,8e-05,18.98286]
[1778432632675,35.38,81357.2,0.0,0.84897,8e-05,18.98286]
[1778432632813,35.38,81357.2,0.0,0.84897,8e-05,18.98286]
[1778432632965,35.38,81356.57,0.0,0.84892,8e-05,18.98701]
[1778432638000,35.38,81357.15,0.0,0.84897,8e-05,18.98312]
[1778432644042,35.38,81358.19,0.0,0.84906,8e-05,18.97617]
[1778432644783,35.38,81358.19,0.0,0.84906,8e-05,18.97617]
[1778432644811,35.38,81358.19,0.0,0.84906,8e-05,18.97617]
[1778432645049,35.38,81358.48,0.0,0.84908,8e-05,18.97425]
[1778432647471,35.38,81358.45,0.0,0.84908,8e-05,18.97444]
[1778432647558,35.38,81358.45,0.0,0.84908,8e-05,18.97444]
[1778432650401,35.38,81358.92,0.0,0.84912,8e-05,18.97133]
[1778432650563,35.38,81359.45,0.0,0.84916,8e-05,18.96783]
[1778432651091,35.38,81360.21,0.0,0.84922,8e-05,18.96282]
[1778432656126,35.38,81360.03,0.0,0.84921,8e-05,18.96405]
[1778432657734,35.38,81359.99,0.0,0.8492,8e-05,18.96433]
[1778432657817,35.38,81359.99,0.0,0.8492,8e-05,18.96433]
[1778432663380,35.38,81360.05,0.0,0.84921,8e-05,18.96395]
[1778432663558,35.38,81359.74,0.0,0.84918,8e-05,18.96603]
[1778432664184,35.38,81359.5,0.0,0.84916,8e-05,18.96762]
[1778432665661,35.38,81359.53,0.0,0.84916,8e-05,18.96743]
[1778432665813,35.38,81359.53,0.0,0.84916,8e-05,18.96743]
[1778432671234,35.38,81360.42,0.0,0.84926,8e-05,18.95793]
[1778432672825,35.38,81360.42,0.0,0.84926,8e-05,18.95793]
[1778432673058,35.38,81360.42,0.0,0.84926,8e-05,18.95793]
[1778432673248,35.38,81361.29,0.0,0.84933,8e-05,18.95223]
[1778432676225,35.38,81362.07,0.0,0.84939,8e-05,18.94715]
[1778432676315,35.38,81362.07,0.0,0.84939,8e-05,18.94715]
[1778432677276,35.38,81365.63,0.0,0.84968,8e-05,18.92373]
[1778432678286,35.38,81370.7,0.0,0.85009,8e-05,18.89034]
[1778432679292,35.38,81378.27,0.0,0.85071,8e-05,18.84052]
[1778432679613,35.38,81378.27,0.0,0.85071,8e-05,18.84052]
[1778432680299,35.38,81382.81,0.0,0.85107,8e-05,18.81076]
[1778432683320,35.38,81375.86,0.0,0.8505,8e-05,18.85733]
[1778432683684,35.38,81375.86,0.0,0.8505,8e-05,18.85733]
[1778432688627,35.38,81373.46,0.0,0.8503,8e-05,18.8738]
[1778432689362,35.38,81377.17,0.0,0.85059,8e-05,18.84964]
[1778432691819,35.38,81377.64,0.0,0.85063,8e-05,18.84694]
[1778432692383,35.38,81377.61,0.0,0.85062,8e-05,18.84734]
[1778432693809,35.38,81378.69,0.0,0.85071,8e-05,18.84042]
[1778432694397,35.38,81378.62,0.0,0.8507,8e-05,18.8411]
[1778432699245,35.38,81377.8,0.0,0.85062,8e-05,18.84735]
[1778432699313,35.38,81377.8,0.0,0.85062,8e-05,18.84735]
[1778432704467,35.39,81377.94,0.0,0.85062,8e-05,18.84772]
[1778432709128,35.39,81381.21,0.0,0.85088,8e-05,18.82683]
[1778432709320,35.39,81381.21,0.0,0.85088,8e-05,18.82683]
[1778432709550,35.39,81381.29,0.0,0.85088,8e-05,18.8268]
[1778432709563,35.39,81381.29,0.0,0.85088,8e-05,18.8268]
[1778432709651,35.39,81381.41,0.0,0.85089,8e-05,18.826]
[1778432715544,35.39,81385.29,0.0,0.85118,8e-05,18.80198]
[1778432720579,35.39,81385.95,0.0,0.85122,8e-05,18.7991]
[1778432724104,35.4,81386.28,0.0,0.85124,8e-05,18.79754]
[1778432724311,35.4,81386.28,0.0,0.85124,8e-05,18.79754]
[1778432729642,35.4,81386.23,0.0,0.85121,8e-05,18.80004]
[1778432731727,35.4,81385.77,0.0,0.85117,8e-05,18.80339]
[1778432731819,35.4,81385.77,0.0,0.85117,8e-05,18.80339]
[1778432732025,35.4,81385.77,0.0,0.85117,8e-05,18.80339]
[1778432732067,35.4,81385.77,0.0,0.85117,8e-05,18.80339]
[1778432732125,35.4,81386.08,0.0,0.85121,8e-05,18.79828]
[1778432733064,35.4,81386.08,0.0,0.85121,8e-05,18.79828]
[1778432733678,35.4,81401.31,0.0,0.85243,8e-05,18.69821]
[1778432734680,35.4,81414.4,0.0,0.85347,8e-05,18.61236]
[1778432735687,35.4,81417.29,0.0,0.8537,8e-05,18.59386]
[1778432737077,35.4,81417.29,0.0,0.8537,8e-05,18.59386]
[1778432742737,35.41,81407.41,0.0,0.85287,8e-05,18.66243]
[1778432747773,35.41,81407.64,0.0,0.85286,8e-05,18.66317]
[1778432749588,35.41,81407.49,0.0,0.85284,8e-05,18.66455]
[1778432749811,35.41,81407.49,0.0,0.85284,8e-05,18.66455]
[1778432751507,35.42,81407.46,0.0,0.85283,8e-05,18.66552]
[1778432751558,35.42,81407.67,0.0,0.85285,8e-05,18.66414]
[1778432751801,35.42,81408.87,0.0,0.85294,8e-05,18.65662]
[1778432756836,35.42,81410.48,0.0,0.85305,8e-05,18.64802]
[1778432759544,35.42,81410.46,0.0,0.85304,8e-05,18.64876]
[1778432759571,35.42,81410.46,0.0,0.85304,8e-05,18.64876]
[1778432762879,35.42,81404.11,0.0,0.85251,8e-05,18.69179]
[1778432763886,35.42,81389.44,0.0,0.85133,8e-05,18.78876]
[1778432764892,35.42,81374.51,0.0,0.85012,8e-05,18.88741]
[1778432765905,35.43,81362.75,0.0,0.84916,8e-05,18.96524]
[1778432766910,35.43,81358.81,0.0,0.84883,8e-05,18.99141]
[1778432767917,35.43,81359.34,0.0,0.84887,8e-05,18.98806]
[1778432772953,35.43,81352.26,0.0,0.84829,8e-05,19.03488]
[1778432775317,35.43,81351.59,0.0,0.84824,8e-05,19.03927]
[1778432775565,35.43,81351.2,0.0,0.84821,8e-05,19.0418]
[1778432777503,35.43,81351.09,0.0,0.8482,8e-05,19.04248]
[1778432777558,35.43,81350.67,0.0,0.84816,8e-05,19.04533]
[1778432777988,35.43,81350.24,0.0,0.84813,8e-05,19.04825]
[1778432782016,35.43,81337.28,0.0,0.84706,8e-05,19.13401]
[1778432783023,35.43,81330.48,0.0,0.8465,8e-05,19.17888]
[1778432788060,35.43,81334.37,0.0,0.84682,8e-05,19.15326]
[1778432789600,35.43,81334.35,0.0,0.84682,8e-05,19.15342]
[1778432789814,35.43,81334.35,0.0,0.84682,8e-05,19.15342]
[1778432795145,35.43,81331.16,0.0,0.84658,8e-05,19.17065]
[1778432796871,35.43,81330.58,0.0,0.84653,8e-05,19.17448]
[1778432797069,35.43,81330.58,0.0,0.84653,8e-05,19.17448]
[1778432799011,35.43,81330.62,0.0,0.84653,8e-05,19.17412]
[1778432799062,35.43,81330.62,0.0,0.84653,8e-05,19.17412]
[1778432799173,35.43,81331.34,0.0,0.84659,8e-05,19.16938]
[1778432804208,35.43,81320.26,0.0,0.84568,8e-05,19.24244]
[1778432807229,35.43,81312.16,0.0,0.84501,8e-05,19.29574]
[1778432807592,35.43,81312.16,0.0,0.84501,8e-05,19.29574]
[1778432807812,35.43,81312.16,0.0,0.84501,8e-05,19.29574]
[1778432809243,35.43,81303.15,0.0,0.84426,8e-05,19.35524]
[1778432811257,35.43,81295.55,0.0,0.84362,8e-05,19.40529]
[1778432813271,35.43,81290.59,0.0,0.8432,8e-05,19.4382]
[1778432814394,35.43,81290.59,0.0,0.8432,8e-05,19.4382]
[1778432814563,35.43,81290.59,0.0,0.8432,8e-05,19.4382]
[1778432820321,35.43,81295.48,0.0,0.84361,8e-05,19.40626]
[1778432820697,35.43,81295.48,0.0,0.84361,8e-05,19.40626]
[1778432820816,35.43,81295.48,0.0,0.84361,8e-05,19.40626]
[1778432823342,35.43,81301.32,0.0,0.8441,8e-05,19.36792]
[1778432824543,35.43,81301.32,0.0,0.8441,8e-05,19.36792]
[1778432824809,35.43,81301.76,0.0,0.84413,8e-05,19.36512]
[1778432824649,35.43,81301.76,0.0,0.84413,8e-05,19.36512]
[1778432827060,35.43,81297.84,0.0,0.8438,8e-05,19.39117]
[1778432830699,35.43,81291.49,0.0,0.84327,8e-05,19.43325]
[1778432830813,35.43,81291.49,0.0,0.84327,8e-05,19.43325]
[1778432832835,35.43,81288.95,0.0,0.84305,8e-05,19.45009]
[1778432833060,35.43,81288.95,0.0,0.84305,8e-05,19.45009]
[1778432833412,35.43,81288.68,0.0,0.84303,8e-05,19.45196]
[1778432838447,35.43,81287.59,0.0,0.84293,8e-05,19.45959]
[1778432842020,35.43,81287.57,0.0,0.84293,8e-05,19.45994]
[1778432842066,35.43,81287.57,0.0,0.84293,8e-05,19.45994]
[1778432847510,35.43,81288.46,0.0,0.843,8e-05,19.45449]
[1778432850818,35.43,81288.58,0.0,0.84301,8e-05,19.45392]
[1778432851067,35.43,81288.58,0.0,0.84301,8e-05,19.45392]
[1778432852088,35.43,81288.54,0.0,0.84302,8e-05,19.45057]
[1778432852310,35.43,81288.54,0.0,0.84302,8e-05,19.45057]
[1778432852545,35.43,81288.48,0.0,0.84302,8e-05,19.45104]
[1778432857580,35.43,81291.09,0.0,0.84323,8e-05,19.43426]
[1778432859039,35.43,81292.05,0.0,0.84331,8e-05,19.42785]
[1778432859065,35.43,81292.05,0.0,0.84331,8e-05,19.42785]
[1778432864630,35.43,81293.22,0.0,0.84342,8e-05,19.41966]
[1778432865332,35.43,81293.22,0.0,0.84342,8e-05,19.41966]
[1778432865561,35.43,81293.22,0.0,0.84342,8e-05,19.41966]
[1778432865379,35.43,81293.22,0.0,0.84342,8e-05,19.4196]
[1778432868090,35.43,81294.27,0.0,0.84351,8e-05,19.41263]
[1778432868310,35.43,81294.27,0.0,0.84351,8e-05,19.41263]
[1778432873694,35.43,81289.16,0.0,0.84308,8e-05,19.44619]
[1778432874741,35.43,81289.16,0.0,0.84308,8e-05,19.44619]
[1778432874813,35.43,81289.16,0.0,0.84308,8e-05,19.44619]
[1778432876965,35.43,81288.05,0.0,0.84299,8e-05,19.45348]
[1778432877018,35.43,81288.05,0.0,0.84299,8e-05,19.45348]
[1778432877021,35.43,81288.05,0.0,0.84299,8e-05,19.45337]
[1778432882040,35.43,81286.68,0.0,0.84287,8e-05,19.46257]
[1778432882065,35.43,81286.68,0.0,0.84287,8e-05,19.46257]
[1778432883764,35.43,81273.16,0.0,0.84173,8e-05,19.55173]
[1778432885778,35.43,81269.59,0.0,0.84143,8e-05,19.57552]
[1778432886733,35.43,81269.59,0.0,0.84143,8e-05,19.57552]
[1778432886811,35.43,81269.59,0.0,0.84143,8e-05,19.57552]
[1778432889612,35.43,81270.28,0.0,0.84148,8e-05,19.5712]
[1778432889634,35.43,81270.24,0.0,0.84148,8e-05,19.57169]
[1778432889811,35.43,81270.24,0.0,0.84148,8e-05,19.57169]
[1778432891820,35.43,81259.02,0.0,0.84053,8e-05,19.64583]
[1778432892827,35.43,81254.67,0.0,0.84016,8e-05,19.67449]
[1778432895237,35.43,81253.53,0.0,0.84006,8e-05,19.68197]
[1778432895309,35.43,81253.53,0.0,0.84006,8e-05,19.68197]
[1778432900883,35.43,81246.73,0.0,0.83949,9e-05,19.72611]
[1778432902292,35.43,81246.73,0.0,0.83949,9e-05,19.72611]
[1778432902310,35.43,81246.73,0.0,0.83949,9e-05,19.72611]
[1778432902364,35.43,81246.56,0.0,0.83948,9e-05,19.72701]
[1778432905918,35.43,81253.98,0.0,0.84012,8e-05,19.67782]
[1778432906911,35.43,81253.98,0.0,0.84012,8e-05,19.67782]
[1778432907066,35.43,81253.98,0.0,0.84012,8e-05,19.67782]
[1778432912967,35.43,81253.52,0.0,0.8401,8e-05,19.67686]
[1778432917788,35.43,81252.55,0.0,0.84002,8e-05,19.68312]
[1778432917813,35.43,81252.55,0.0,0.84002,8e-05,19.68312]
[1778432921053,35.43,81252.48,0.0,0.84002,8e-05,19.68345]
[1778432921070,35.43,81252.48,0.0,0.84002,8e-05,19.68345]
[1778432921150,35.43,81252.68,0.0,0.84004,8e-05,19.68205]
[1778432925058,35.43,81256.09,0.0,0.84033,8e-05,19.65951]
[1778432925310,35.43,81256.09,0.0,0.84033,8e-05,19.65951]
[1778432930155,35.43,81258.35,0.0,0.84052,8e-05,19.64461]
[1778432930309,35.43,81258.35,0.0,0.84052,8e-05,19.64461]
[1778432930409,35.43,81258.03,0.0,0.84049,8e-05,19.64673]
[1778432932906,35.43,81257.99,0.0,0.84049,8e-05,19.64701]
[1778432933070,35.43,81257.99,0.0,0.84049,8e-05,19.64701]
[1778432938143,35.43,81259.88,0.0,0.84065,8e-05,19.63464]
[1778432939315,35.43,81259.88,0.0,0.84065,8e-05,19.63464]
[1778432939564,35.43,81259.88,0.0,0.84065,8e-05,19.63464]
[1778432939665,35.43,81259.88,0.0,0.84065,8e-05,19.63466]
[1778432940364,35.43,81259.88,0.0,0.84065,8e-05,19.63466]
[1778432940565,35.43,81259.88,0.0,0.84065,8e-05,19.63466]
[1778432945258,35.43,81260.63,0.0,0.84071,8e-05,19.62982]
[1778432945310,35.43,81260.63,0.0,0.84071,8e-05,19.62982]
[1778432948228,35.43,81267.92,0.0,0.84132,8e-05,19.58198]
[1778432948314,35.43,81267.92,0.0,0.84132,8e-05,19.58198]
[1778432948377,35.43,81266.44,0.0,0.8412,8e-05,19.59182]
[1778432950799,35.43,81264.41,0.0,0.84102,8e-05,19.60535]
[1778432950810,35.43,81264.41,0.0,0.84102,8e-05,19.60535]
[1778432956271,35.43,81261.79,0.0,0.8408,8e-05,19.62226]
[1778432961305,35.43,81261.14,0.0,0.84076,8e-05,19.62574]
[1778432964217,35.43,81259.45,0.0,0.84062,8e-05,19.63654]
[1778432964312,35.43,81259.45,0.0,0.84062,8e-05,19.63654]
[1778432967834,35.43,81256.9,0.0,0.84041,8e-05,19.65273]
[1778432968064,35.43,81256.9,0.0,0.84041,8e-05,19.65273]
[1778432969361,35.43,81256.36,0.0,0.84037,8e-05,19.65626]
[1778432971237,35.43,81256.29,0.0,0.84036,8e-05,19.6567]
[1778432971315,35.43,81256.29,0.0,0.84036,8e-05,19.6567]
[1778432976410,35.43,81249.8,0.0,0.83984,8e-05,19.69544]
[1778432978611,35.43,81249.8,0.0,0.83984,8e-05,19.69544]
[1778432978712,35.43,81249.8,0.0,0.83984,8e-05,19.69529]
[1778432978808,35.43,81249.8,0.0,0.83984,8e-05,19.69529]
[1778432984467,35.43,81249.59,0.0,0.83983,8e-05,19.69623]
[1778432988281,35.42,81249.66,0.0,0.83984,8e-05,19.69555]
[1778432994537,35.42,81243.48,0.0,0.83932,9e-05,19.73576]
[1778432996551,35.42,81238.77,0.0,0.83892,9e-05,19.7665]
[1778432997985,35.42,81238.89,0.0,0.83893,9e-05,19.76554]
[1778432998059,35.42,81238.89,0.0,0.83893,9e-05,19.76554]
[1778432998269,35.42,81238.89,0.0,0.83893,9e-05,19.76537]
[1778433003600,35.42,81239.12,0.0,0.83896,9e-05,19.76302]
[1778433005614,35.42,81239.19,0.0,0.83897,9e-05,19.76223]
[1778433011532,35.42,81239.28,0.0,0.83898,9e-05,19.76131]
[1778433012663,35.42,81227.18,0.0,0.83796,9e-05,19.84018]
[1778433012810,35.42,81227.18,0.0,0.83796,9e-05,19.84018]
[1778433016844,35.42,81221.13,0.0,0.83745,9e-05,19.87958]
[1778433017066,35.42,81221.13,0.0,0.83745,9e-05,19.87958]
[1778433022736,35.41,81222.33,0.0,0.83757,9e-05,19.87021]
[1778433025104,35.41,81222.47,0.0,0.83759,9e-05,19.86879]
[1778433025310,35.41,81222.47,0.0,0.83759,9e-05,19.86879]
[1778433025761,35.41,81222.47,0.0,0.83759,9e-05,19.86879]
[1778433025788,35.41,81222.26,0.0,0.83757,9e-05,19.86992]
[1778433025809,35.41,81222.26,0.0,0.83757,9e-05,19.86992]
[1778433031802,35.41,81222.73,0.0,0.83765,9e-05,19.86166]
[1778433036837,35.41,81222.77,0.0,0.83767,9e-05,19.86024]
[1778433038851,35.41,81216.57,0.0,0.83714,9e-05,19.90063]
[1778433042867,35.41,81215.4,0.0,0.83705,9e-05,19.90784]
[1778433043068,35.41,81215.4,0.0,0.83705,9e-05,19.90784]
[1778433043339,35.41,81215.4,0.0,0.83705,9e-05,19.90784]
[1778433043560,35.41,81215.4,0.0,0.83705,9e-05,19.90784]
[1778433043611,35.41,81215.44,0.0,0.83706,9e-05,19.90737]
[1778433044893,35.41,81221.73,0.0,0.8376,9e-05,19.86583]
[1778433045900,35.41,81229.93,0.0,0.8383,9e-05,19.81153]
[1778433048939,35.4,81230.41,0.0,0.83835,9e-05,19.80799]
[1778433049083,35.4,81230.41,0.0,0.83835,9e-05,19.80799]
[1778433049311,35.4,81230.41,0.0,0.83835,9e-05,19.80799]
[1778433049563,35.4,81230.41,0.0,0.83835,9e-05,19.80799]
[1778433049603,35.4,81230.52,0.0,0.83836,9e-05,19.8069]
[1778433054963,35.4,81230.23,0.0,0.83835,9e-05,19.80791]
[1778433057428,35.4,81230.15,0.0,0.83835,9e-05,19.80808]
[1778433057564,35.4,81230.15,0.0,0.83835,9e-05,19.80808]
[1778433057750,35.4,81230.15,0.0,0.83835,9e-05,19.80808]
[1778433057813,35.4,81230.15,0.0,0.83835,9e-05,19.80808]
[1778433057794,35.4,81230.15,0.0,0.83835,9e-05,19.80791]
[1778433063020,35.4,81230.59,0.0,0.8384,9e-05,19.80413]
[1778433068054,35.4,81230.86,0.0,0.83843,9e-05,19.80153]
[1778433071981,35.4,81230.39,0.0,0.8384,9e-05,19.80431]
[1778433072064,35.4,81230.39,0.0,0.8384,9e-05,19.80431]
[1778433072082,35.4,81230.39,0.0,0.8384,9e-05,19.80399]
[1778433073078,35.4,81230.39,0.0,0.8384,9e-05,19.80399]
[1778433073310,35.4,81230.39,0.0,0.8384,9e-05,19.80399]
[1778433081148,35.39,81230.81,0.0,0.83845,9e-05,19.79981]
[1778433086087,35.39,81232.2,0.0,0.83858,9e-05,19.79029]
[1778433086315,35.39,81232.2,0.0,0.83858,9e-05,19.79029]
[1778433086351,35.39,81235.25,0.0,0.83884,9e-05,19.77014]
[1778433088439,35.39,81237.05,0.0,0.83899,9e-05,19.75828]
[1778433088564,35.39,81237.05,0.0,0.83899,9e-05,19.75828]
[1778433093232,35.39,81229.77,0.0,0.8384,9e-05,19.80204]
[1778433095025,35.39,81229.84,0.0,0.83841,9e-05,19.8013]
[1778433095066,35.39,81229.84,0.0,0.83841,9e-05,19.8013]
[1778433095525,35.39,81229.84,0.0,0.83841,9e-05,19.8013]
[1778433095564,35.39,81229.84,0.0,0.83841,9e-05,19.8013]
[1778433095627,35.39,81229.79,0.0,0.83841,9e-05,19.80148]
[1778433101290,35.39,81232.0,0.0,0.8386,9e-05,19.78616]
[1778433104503,35.39,81233.44,0.0,0.83873,9e-05,19.77629]
[1778433104547,35.39,81233.44,0.0,0.83873,9e-05,19.77618]
[1778433105368,35.39,81233.44,0.0,0.83873,9e-05,19.77618]
[1778433106667,35.39,81231.76,0.0,0.83859,9e-05,19.78715]
[1778433106809,35.39,81231.76,0.0,0.83859,9e-05,19.78715]
[1778433107089,35.39,81230.2,0.0,0.83846,9e-05,19.7973]
[1778433111121,35.39,81235.66,0.0,0.83893,9e-05,19.76092]
[1778433116398,35.39,81232.3,0.0,0.83865,9e-05,19.78241]
[1778433119166,35.39,81232.38,0.0,0.83866,9e-05,19.78164]
[1778433123150,35.39,81235.03,0.0,0.83889,9e-05,19.76374]
[1778433126688,35.38,81234.96,0.0,0.83889,9e-05,19.76391]
[1778433130685,35.38,81239.56,0.0,0.83929,9e-05,19.73324]
[1778433132262,35.38,81240.06,0.0,0.83933,9e-05,19.72982]
[1778433136265,35.38,81243.44,0.0,0.83962,9e-05,19.70738]
[1778433139562,35.38,81250.98,0.0,0.84026,8e-05,19.65769]
[1778433144597,35.38,81251.56,0.0,0.84031,8e-05,19.65419]
[1778433146816,35.38,81251.03,0.0,0.84026,8e-05,19.65775]
[1778433150835,35.38,81254.57,0.0,0.84056,8e-05,19.63469]
[1778433152630,35.39,81255.19,0.0,0.84063,8e-05,19.62708]
[1778433156669,35.39,81255.15,0.0,0.84063,8e-05,19.62761]
[1778433161735,35.39,81255.88,0.0,0.84068,8e-05,19.62328]
[1778433162051,35.39,81255.88,0.0,0.84068,8e-05,19.62328]
[1778433166070,35.39,81264.08,0.0,0.84137,8e-05,19.56951]
[1778433168471,35.39,81264.05,0.0,0.84137,8e-05,19.56994]
[1778433169795,35.39,81273.3,0.0,0.84214,8e-05,19.50918]
[1778433170803,35.39,81280.61,0.0,0.84276,8e-05,19.46116]
[1778433172488,35.39,81283.08,0.0,0.84296,8e-05,19.44491]
[1778433177852,35.39,81277.99,0.0,0.84253,8e-05,19.47897]
[1778433183894,35.39,81278.96,0.0,0.8426,8e-05,19.47313]
[1778433187695,35.39,81280.05,0.0,0.84269,8e-05,19.4661]
[1778433187815,35.39,81280.05,0.0,0.84269,8e-05,19.4661]
[1778433187922,35.39,81280.11,0.0,0.8427,8e-05,19.46567]
[1778433188665,35.39,81280.11,0.0,0.8427,8e-05,19.46567]
[1778433188815,35.39,81280.11,0.0,0.8427,8e-05,19.46567]
[1778433193964,35.39,81283.7,0.0,0.843,8e-05,19.44189]
[1778433194439,35.39,81283.7,0.0,0.843,8e-05,19.44189]
[1778433194567,35.39,81283.7,0.0,0.843,8e-05,19.44189]
[1778433194734,35.39,81283.7,0.0,0.843,8e-05,19.44189]
[1778433194815,35.39,81283.7,0.0,0.843,8e-05,19.44189]
[1778433194971,35.39,81284.23,0.0,0.84305,8e-05,19.4384]
[1778433197872,35.39,81284.99,0.0,0.84311,8e-05,19.43341]
[1778433201860,35.39,81293.78,0.0,0.84384,8e-05,19.37594]
[1778433206739,35.39,81293.83,0.0,0.84384,8e-05,19.37594]
[1778433209081,35.39,81298.98,0.0,0.84427,8e-05,19.34228]
[1778433210700,35.39,81298.98,0.0,0.84427,8e-05,19.34228]
[1778433215326,35.39,81301.25,0.0,0.84447,8e-05,19.32389]
[1778433216130,35.39,81318.4,0.0,0.8459,8e-05,19.2109]
[1778433217137,35.39,81323.27,0.0,0.8463,8e-05,19.179]
[1778433219318,35.39,81323.23,0.0,0.84629,8e-05,19.17954]
[1778433220827,35.4,81323.16,0.0,0.84628,8e-05,19.18027]
[1778433222173,35.4,81329.12,0.0,0.84676,8e-05,19.1418]
[1778433224843,35.4,81330.2,0.0,0.84685,8e-05,19.13499]
[1778433228263,35.4,81320.42,0.0,0.84602,8e-05,19.20093]
[1778433229264,35.4,81315.06,0.0,0.84558,8e-05,19.23653]
[1778433231347,35.4,81313.37,0.0,0.84543,8e-05,19.24785]
[1778433231563,35.4,81313.37,0.0,0.84543,8e-05,19.24785]
[1778433234653,35.4,81309.73,0.0,0.84513,8e-05,19.27233]
[1778433234813,35.4,81309.73,0.0,0.84513,8e-05,19.27233]
[1778433234924,35.4,81309.26,0.0,0.84508,8e-05,19.27568]
[1778433238821,35.4,81313.51,0.0,0.84544,8e-05,19.24776]
[1778433242706,35.4,81313.23,0.0,0.8454,8e-05,19.25032]
[1778433244369,35.4,81319.01,0.0,0.84588,8e-05,19.21261]
[1778433246731,35.4,81319.59,0.0,0.84592,8e-05,19.20897]
[1778433248452,35.41,81319.97,0.0,0.84595,8e-05,19.20685]
[1778433252502,35.41,81324.53,0.0,0.84632,8e-05,19.1776]
[1778433253915,35.41,81324.65,0.0,0.84632,8e-05,19.17727]
[1778433257943,35.41,81327.94,0.0,0.84659,8e-05,19.15627]
[1778433259367,35.41,81324.19,0.0,0.84627,8e-05,19.18151]
[1778433263371,35.41,81327.74,0.0,0.84655,8e-05,19.1593]
[1778433265552,35.41,81327.39,0.0,0.84651,8e-05,19.16212]
[1778433267549,35.41,81333.59,0.0,0.84702,8e-05,19.12204]
[1778433269588,35.42,81333.71,0.0,0.84702,8e-05,19.12157]
[1778433271573,35.42,81334.38,0.0,0.84707,8e-05,19.11779]
[1778433275619,35.42,81337.88,0.0,0.84736,8e-05,19.09241]
[1778433278897,35.42,81338.16,0.0,0.84737,8e-05,19.09159]
[1778433279078,35.42,81332.73,0.0,0.84692,8e-05,19.12775]
[1778433281661,35.42,81338.21,0.0,0.84736,8e-05,19.09261]
[1778433282904,35.42,81338.21,0.0,0.84736,8e-05,19.09261]
[1778433285689,35.43,81331.53,0.0,0.84679,8e-05,19.13803]
[1778433287403,35.43,81330.49,0.0,0.84671,8e-05,19.14517]
[1778433291452,35.43,81331.38,0.0,0.84677,8e-05,19.14043]
[1778433295337,35.43,81331.41,0.0,0.84675,8e-05,19.14137]
[1778433299399,35.43,81334.62,0.0,0.847,8e-05,19.12143]
[1778433303381,35.43,81334.78,0.0,0.847,8e-05,19.12163]
[1778433307399,35.44,81333.54,0.0,0.84689,8e-05,19.13102]
[1778433309287,35.44,81333.32,0.0,0.84686,8e-05,19.13307]
[1778433313338,35.44,81336.86,0.0,0.84714,8e-05,19.11104]
[1778433314536,35.44,81337.12,0.0,0.84715,8e-05,19.10966]
[1778433318561,35.44,81341.84,0.0,0.84752,8e-05,19.07997]
[1778433323151,35.45,81342.14,0.0,0.84753,8e-05,19.07944]
[1778433327164,35.45,81341.42,0.0,0.84746,8e-05,19.08547]
[1778433328999,35.45,81350.77,0.0,0.84821,8e-05,19.02501]
[1778433330026,35.45,81350.77,0.0,0.84821,8e-05,19.02501]
[1778433331014,35.45,81361.12,0.0,0.84907,8e-05,18.95371]
[1778433334029,35.45,81362.74,0.0,0.8492,8e-05,18.9436]
[1778433337058,35.45,81372.57,0.0,0.84998,8e-05,18.87996]
[1778433338065,35.46,81361.34,0.0,0.84907,8e-05,18.95429]
[1778433339072,35.46,81353.36,0.0,0.84841,8e-05,19.00716]
[1778433340012,35.46,81353.36,0.0,0.84841,8e-05,19.00716]
[1778433340072,35.46,81353.36,0.0,0.84841,8e-05,19.00716]
[1778433344107,35.46,81361.36,0.0,0.84905,8e-05,18.9557]
[1778433346968,35.46,81364.98,0.0,0.84934,8e-05,18.93251]
[1778433347072,35.46,81364.98,0.0,0.84934,8e-05,18.93251]
[1778433347128,35.46,81364.27,0.0,0.84927,8e-05,18.93753]
[1778433348073,35.46,81364.27,0.0,0.84927,8e-05,18.93753]
[1778433348309,35.46,81364.25,0.0,0.84927,8e-05,18.93799]
[1778433349143,35.46,81357.75,0.0,0.84873,8e-05,18.98112]
[1778433350065,35.46,81357.75,0.0,0.84873,8e-05,18.98112]
[1778433350149,35.46,81350.27,0.0,0.84812,8e-05,19.03063]
[1778433352192,35.46,81349.0,0.0,0.84801,8e-05,19.03919]
[1778433352317,35.46,81349.34,0.0,0.84804,8e-05,19.03713]
[1778433355184,35.46,81341.32,0.0,0.84737,8e-05,19.09043]
[1778433358309,35.46,81340.49,0.0,0.8473,8e-05,19.09636]
[1778433358559,35.46,81340.49,0.0,0.8473,8e-05,19.09636]
[1778433359212,35.46,81340.71,0.0,0.84732,8e-05,19.09501]
[1778433359297,35.46,81340.71,0.0,0.84732,8e-05,19.09501]
[1778433359316,35.46,81340.71,0.0,0.84732,8e-05,19.09501]
[1778433365278,35.47,81336.45,0.0,0.84696,8e-05,19.12357]
[1778433365316,35.47,81336.45,0.0,0.84696,8e-05,19.12357]
[1778433365899,35.47,81336.45,0.0,0.84696,8e-05,19.12357]
[1778433366063,35.47,81336.45,0.0,0.84696,8e-05,19.12357]
[1778433366164,35.47,81336.24,0.0,0.84694,8e-05,19.12505]
[1778433371298,35.47,81336.78,0.0,0.84698,8e-05,19.12184]
[1778433376333,35.47,81339.36,0.0,0.84719,8e-05,19.10525]
[1778433380912,35.47,81339.15,0.0,0.84717,8e-05,19.10682]
[1778433381068,35.47,81339.15,0.0,0.84717,8e-05,19.10682]
[1778433381168,35.47,81339.43,0.0,0.84719,8e-05,19.10525]
[1778433381390,35.47,81339.43,0.0,0.84719,8e-05,19.10525]
[1778433381567,35.47,81339.43,0.0,0.84719,8e-05,19.10525]
[1778433387410,35.47,81336.34,0.0,0.84693,8e-05,19.12614]
[1778433389424,35.47,81329.21,0.0,0.84634,8e-05,19.17322]
[1778433390828,35.47,81329.21,0.0,0.84634,8e-05,19.17322]
[1778433391074,35.47,81329.21,0.0,0.84634,8e-05,19.17322]
[1778433391249,35.47,81329.21,0.0,0.84634,8e-05,19.17322]
[1778433391256,35.47,81329.1,0.0,0.84635,8e-05,19.17027]
[1778433391314,35.47,81329.1,0.0,0.84635,8e-05,19.17027]
[1778433392445,35.47,81322.32,0.0,0.84579,8e-05,19.21491]
[1778433393453,35.47,81313.24,0.0,0.84504,8e-05,19.27482]
[1778433395467,35.47,81308.55,0.0,0.84465,8e-05,19.30578]
[1778433397431,35.47,81307.32,0.0,0.84454,8e-05,19.31397]
[1778433397566,35.47,81307.32,0.0,0.84454,8e-05,19.31397]
[1778433397899,35.47,81307.32,0.0,0.84454,8e-05,19.31397]
[1778433398067,35.47,81307.32,0.0,0.84454,8e-05,19.31397]
[1778433398164,35.47,81306.31,0.0,0.84446,8e-05,19.32076]
[1778433403651,35.47,81305.64,0.0,0.8444,8e-05,19.32543]
[1778433403814,35.47,81305.64,0.0,0.8444,8e-05,19.32543]
[1778433405537,35.47,81297.91,0.0,0.84375,8e-05,19.37659]
[1778433407008,35.47,81297.91,0.0,0.84375,8e-05,19.37659]
[1778433407065,35.47,81297.91,0.0,0.84375,8e-05,19.37659]
[1778433407164,35.47,81297.07,0.0,0.84368,8e-05,19.38235]
[1778433407662,35.47,81297.07,0.0,0.84368,8e-05,19.38235]
[1778433407813,35.47,81297.07,0.0,0.84368,8e-05,19.38235]
[1778433413598,35.47,81291.89,0.0,0.84324,8e-05,19.41672]
[1778433415304,35.47,81291.5,0.0,0.84321,8e-05,19.41923]
[1778433415564,35.47,81291.5,0.0,0.84321,8e-05,19.41923]
[1778433415826,35.47,81291.5,0.0,0.84321,8e-05,19.41923]
[1778433416066,35.47,81291.5,0.0,0.84321,8e-05,19.41923]
[1778433416082,35.47,81291.32,0.0,0.8432,8e-05,19.42046]
[1778433421654,35.47,81291.89,0.0,0.84324,8e-05,19.41714]
[1778433422766,35.47,81291.89,0.0,0.84324,8e-05,19.41714]
[1778433422819,35.47,81291.89,0.0,0.84324,8e-05,19.41714]
[1778433423117,35.47,81291.89,0.0,0.84324,8e-05,19.41714]
[1778433423146,35.47,81292.6,0.0,0.84329,8e-05,19.41267]
[1778433429076,35.47,81291.29,0.0,0.84318,8e-05,19.42183]
[1778433429316,35.47,81291.29,0.0,0.84318,8e-05,19.42183]
[1778433435752,35.48,81292.09,0.0,0.84324,8e-05,19.41726]
[1778433437124,35.48,81292.09,0.0,0.84324,8e-05,19.41726]
[1778433437315,35.48,81292.09,0.0,0.84324,8e-05,19.41726]
[1778433437315,35.48,81292.1,0.0,0.84324,8e-05,19.41729]
[1778433437952,35.48,81292.1,0.0,0.84324,8e-05,19.41729]
[1778433438068,35.48,81292.1,0.0,0.84324,8e-05,19.41729]
[1778433438163,35.48,81292.1,0.0,0.84324,8e-05,19.41738]
[1778433439780,35.48,81286.61,0.0,0.84277,8e-05,19.45369]
[1778433441317,35.48,81286.61,0.0,0.84277,8e-05,19.45369]
[1778433441566,35.48,81284.34,0.0,0.84258,8e-05,19.46866]
[1778433442628,35.48,81282.9,0.0,0.84246,8e-05,19.47816]
[1778433442815,35.48,81282.9,0.0,0.84246,8e-05,19.47816]
[1778433442870,35.48,81282.88,0.0,0.84246,8e-05,19.4783]
[1778433448844,35.48,81281.81,0.0,0.84237,8e-05,19.48533]
[1778433452516,35.48,81283.82,0.0,0.84256,8e-05,19.4684]
[1778433452563,35.48,81283.82,0.0,0.84256,8e-05,19.4684]
[1778433456243,35.48,81288.62,0.0,0.84296,8e-05,19.43683]
[1778433456315,35.48,81288.62,0.0,0.84296,8e-05,19.43683]
[1778433458358,35.48,81294.04,0.0,0.84341,8e-05,19.40134]
[1778433458560,35.48,81294.04,0.0,0.84341,8e-05,19.40134]
[1778433458914,35.48,81293.9,0.0,0.8434,8e-05,19.40236]
[1778433464956,35.48,81293.97,0.0,0.8434,8e-05,19.40244]
[1778433468843,35.48,81294.29,0.0,0.84342,8e-05,19.4006]
[1778433469066,35.48,81294.29,0.0,0.84342,8e-05,19.4006]
[1778433475027,35.48,81295.88,0.0,0.84355,8e-05,19.39092]
[1778433481069,35.48,81299.55,0.0,0.84385,8e-05,19.36748]
[1778433481565,35.48,81299.55,0.0,0.84385,8e-05,19.36748]
[1778433481813,35.48,81299.55,0.0,0.84385,8e-05,19.36748]
[1778433482076,35.48,81304.28,0.0,0.84424,8e-05,19.33652]
[1778433482408,35.48,81304.28,0.0,0.84424,8e-05,19.33652]
[1778433482563,35.48,81304.28,0.0,0.84424,8e-05,19.33652]
[1778433488124,35.48,81304.61,0.0,0.84426,8e-05,19.33446]
[1778433488313,35.48,81304.61,0.0,0.84426,8e-05,19.33446]
[1778433488327,35.48,81304.62,0.0,0.84426,8e-05,19.33461]
[1778433488716,35.48,81304.62,0.0,0.84426,8e-05,19.33461]
[1778433488809,35.48,81304.62,0.0,0.84426,8e-05,19.33461]
[1778433494177,35.48,81304.47,0.0,0.84424,8e-05,19.33669]
[1778433494322,35.48,81304.47,0.0,0.84424,8e-05,19.33669]
[1778433498331,35.49,81305.85,0.0,0.84434,8e-05,19.32849]
[1778433498341,35.49,81305.55,0.0,0.84431,8e-05,19.3307]
[1778433498560,35.49,81305.55,0.0,0.84431,8e-05,19.3307]
[1778433499272,35.49,81305.55,0.0,0.84431,8e-05,19.3307]
[1778433499312,35.49,81305.55,0.0,0.84431,8e-05,19.3307]
[1778433499373,35.49,81305.38,0.0,0.8443,8e-05,19.33206]
[1778433505064,35.49,81304.56,0.0,0.84421,8e-05,19.33862]
[1778433505319,35.49,81304.56,0.0,0.84421,8e-05,19.33862]
[1778433511281,35.49,81305.12,0.0,0.84426,8e-05,19.33289]
[1778433515309,35.49,81309.63,0.0,0.84463,8e-05,19.30417]
[1778433515577,35.49,81309.63,0.0,0.84463,8e-05,19.30417]
[1778433515814,35.49,81309.63,0.0,0.84463,8e-05,19.30417]
[1778433516292,35.49,81309.63,0.0,0.84463,8e-05,19.30417]
[1778433516311,35.49,81309.63,0.0,0.84463,8e-05,19.30417]
[1778433516394,35.49,81312.17,0.0,0.84483,8e-05,19.28771]
[1778433518330,35.49,81322.66,0.0,0.8457,8e-05,19.2191]
[1778433522358,35.5,81329.72,0.0,0.84627,8e-05,19.17339]
[1778433524372,35.5,81338.1,0.0,0.84696,8e-05,19.11879]
[1778433524792,35.5,81338.1,0.0,0.84696,8e-05,19.11879]
[1778433524809,35.5,81338.1,0.0,0.84696,8e-05,19.11879]
[1778433525379,35.5,81339.03,0.0,0.84703,8e-05,19.11299]
[1778433525526,35.5,81339.03,0.0,0.84703,8e-05,19.11299]
[1778433525565,35.5,81339.03,0.0,0.84703,8e-05,19.11299]
[1778433528400,35.5,81342.97,0.0,0.84734,8e-05,19.08807]
[1778433530414,35.5,81349.35,0.0,0.84786,8e-05,19.04678]
[1778433531286,35.5,81349.35,0.0,0.84786,8e-05,19.04678]
[1778433531312,35.5,81349.35,0.0,0.84786,8e-05,19.04678]
[1778433531421,35.5,81349.43,0.0,0.84786,8e-05,19.04662]
[1778433532110,35.5,81349.43,0.0,0.84786,8e-05,19.04662]
[1778433532310,35.5,81349.43,0.0,0.84786,8e-05,19.04662]
[1778433538346,35.5,81348.62,0.0,0.84778,8e-05,19.05318]
[1778433538353,35.5,81347.02,0.0,0.84764,8e-05,19.06408]
[1778433538560,35.5,81347.02,0.0,0.84764,8e-05,19.06408]
[1778433539115,35.5,81347.02,0.0,0.84764,8e-05,19.06408]
[1778433539310,35.5,81347.02,0.0,0.84764,8e-05,19.06408]
[1778433539347,35.5,81347.61,0.0,0.84769,8e-05,19.06039]
[1778433541505,35.51,81343.21,0.0,0.84732,8e-05,19.08967]
[1778433543962,35.51,81342.91,0.0,0.8473,8e-05,19.09179]
[1778433544062,35.51,81342.91,0.0,0.8473,8e-05,19.09179]
[1778433544064,35.51,81342.86,0.0,0.84729,8e-05,19.09239]
[1778433544963,35.51,81342.86,0.0,0.84729,8e-05,19.09239]
[1778433545068,35.51,81342.86,0.0,0.84729,8e-05,19.09239]
[1778433545168,35.51,81349.38,0.0,0.84782,8e-05,19.04971]
[1778433545533,35.51,81353.18,0.0,0.84813,8e-05,19.02472]
[1778433550568,35.51,81353.93,0.0,0.84818,8e-05,19.02094]
[1778433558361,35.51,81353.98,0.0,0.84818,8e-05,19.02105]
[1778433558560,35.51,81353.9,0.0,0.84816,8e-05,19.02222]
[1778433558627,35.51,81348.89,0.0,0.84775,8e-05,19.05528]
[1778433559627,35.51,81348.89,0.0,0.84775,8e-05,19.05528]
[1778433559810,35.51,81348.89,0.0,0.84775,8e-05,19.05528]
[1778433565079,35.51,81348.14,0.0,0.84769,8e-05,19.06052]
[1778433565310,35.51,81348.14,0.0,0.84769,8e-05,19.06052]
[1778433565411,35.51,81341.43,0.0,0.84714,8e-05,19.10476]
[1778433566684,35.51,81334.87,0.0,0.8466,8e-05,19.14789]
[1778433571719,35.51,81335.12,0.0,0.84664,8e-05,19.14227]
[1778433576019,35.51,81331.85,0.0,0.84637,8e-05,19.16378]
[1778433576064,35.51,81331.85,0.0,0.84637,8e-05,19.16378]
[1778433576165,35.51,81332.14,0.0,0.8464,8e-05,19.16187]
[1778433581789,35.51,81337.53,0.0,0.84684,8e-05,19.12652]
[1778433584059,35.51,81337.1,0.0,0.8468,8e-05,19.1294]
[1778433584311,35.51,81337.1,0.0,0.8468,8e-05,19.1294]
[1778433588542,35.51,81342.83,0.0,0.84727,8e-05,19.09187]
[1778433588562,35.51,81342.83,0.0,0.84727,8e-05,19.09187]
[1778433588838,35.51,81342.64,0.0,0.84726,8e-05,19.09316]
[1778433593881,35.51,81342.8,0.0,0.84727,8e-05,19.0924]
[1778433598674,35.51,81343.48,0.0,0.84732,8e-05,19.08809]
[1778433598813,35.51,81343.48,0.0,0.84732,8e-05,19.08809]
[1778433603417,35.51,81344.07,0.0,0.84736,8e-05,19.08456]
[1778433603561,35.51,81346.32,0.0,0.84755,8e-05,19.06984]
[1778433604760,35.51,81348.5,0.0,0.84773,8e-05,19.0556]
[1778433604810,35.51,81348.5,0.0,0.84773,8e-05,19.0556]
[1778433604958,35.51,81348.8,0.0,0.84775,8e-05,19.05373]
[1778433610392,35.51,81348.77,0.0,0.84774,8e-05,19.05437]
[1778433616097,35.52,81348.81,0.0,0.84774,8e-05,19.05462]
[1778433616310,35.52,81348.81,0.0,0.84774,8e-05,19.05462]
[1778433620088,35.52,81351.67,0.0,0.84797,8e-05,19.03635]
[1778433620310,35.52,81351.67,0.0,0.84797,8e-05,19.03635]
[1778433620411,35.52,81351.82,0.0,0.84798,8e-05,19.03549]
[1778433623721,35.52,81351.49,0.0,0.84795,8e-05,19.03801]
[1778433623808,35.52,81351.49,0.0,0.84795,8e-05,19.03801]
[1778433629333,35.52,81351.17,0.0,0.84791,8e-05,19.04068]
[1778433630720,35.52,81351.93,0.0,0.84797,8e-05,19.03589]
[1778433630811,35.52,81351.93,0.0,0.84797,8e-05,19.03589]
[1778433631142,35.52,81352.25,0.0,0.84802,8e-05,19.03019]
[1778433636177,35.52,81352.67,0.0,0.84805,8e-05,19.02798]
[1778433641212,35.52,81359.9,0.0,0.84863,8e-05,18.98082]
[1778433646247,35.52,81361.54,0.0,0.84877,8e-05,18.96977]
[1778433651282,35.52,81356.6,0.0,0.84837,8e-05,19.00177]
[1778433656321,35.52,81356.63,0.0,0.84838,8e-05,19.00101]
[1778433661356,35.52,81356.73,0.0,0.8484,8e-05,18.99978]
[1778433666391,35.52,81356.89,0.0,0.84842,8e-05,18.99812]
[1778433671426,35.51,81364.34,0.0,0.84903,8e-05,18.94857]
[1778433676464,35.51,81367.18,0.0,0.84927,8e-05,18.92968]
[1778433681497,35.51,81372.05,0.0,0.84966,8e-05,18.89772]
[1778433685526,35.51,81377.54,0.0,0.85011,8e-05,18.86175]
[1778433693582,35.52,81378.9,0.0,0.85023,8e-05,18.84959]
[1778433698617,35.52,81388.12,0.0,0.85097,8e-05,18.78953]
[1778433701638,35.52,81393.81,0.0,0.85143,8e-05,18.75272]
[1778433706673,35.52,81394.96,0.0,0.85151,8e-05,18.74593]
[1778433708825,35.52,81399.52,0.0,0.85188,8e-05,18.716]
[1778433708870,35.52,81406.28,0.0,0.85242,8e-05,18.67166]
[1778433710701,35.52,81409.51,0.0,0.85267,8e-05,18.65074]
[1778433712132,35.52,81409.51,0.0,0.85267,8e-05,18.65074]
[1778433712446,35.52,81409.51,0.0,0.85267,8e-05,18.65074]
[1778433712497,35.52,81409.51,0.0,0.85267,8e-05,18.65074]
[1778433717037,35.52,81409.47,0.0,0.85266,8e-05,18.65182]
[1778433717059,35.52,81409.47,0.0,0.85266,8e-05,18.65182]
[1778433717136,35.52,81409.48,0.0,0.85266,8e-05,18.65192]
[1778433722785,35.52,81407.26,0.0,0.85248,8e-05,18.66652]
[1778433727362,35.52,81407.59,0.0,0.85251,8e-05,18.66431]
[1778433727408,35.52,81397.07,0.0,0.85166,8e-05,18.7334]
[1778433728827,35.52,81389.06,0.0,0.85102,8e-05,18.78591]
[1778433730590,35.52,81389.06,0.0,0.85102,8e-05,18.78591]
[1778433730635,35.52,81387.86,0.0,0.85093,8e-05,18.79345]
[1778433730811,35.52,81387.86,0.0,0.85093,8e-05,18.79345]
[1778433732857,35.52,81377.49,0.0,0.85009,8e-05,18.86118]
[1778433734874,35.52,81374.03,0.0,0.84982,8e-05,18.8836]
[1778433737412,35.52,81373.94,0.0,0.84981,8e-05,18.88408]
[1778433737568,35.52,81373.94,0.0,0.84981,8e-05,18.88408]
[1778433738901,35.52,81382.47,0.0,0.85051,8e-05,18.82762]
[1778433743325,35.52,81383.19,0.0,0.85055,8e-05,18.82361]
[1778433743561,35.52,81383.19,0.0,0.85055,8e-05,18.82361]
[1778433743344,35.52,81381.63,0.0,0.85043,8e-05,18.834]
[1778433746807,35.52,81384.07,0.0,0.85062,8e-05,18.81845]
[1778433749980,35.52,81395.71,0.0,0.85156,8e-05,18.74199]
[1778433751673,35.52,81396.74,0.0,0.85164,8e-05,18.73528]
[1778433751680,35.52,81396.74,0.0,0.85164,8e-05,18.73528]
[1778433751810,35.52,81396.74,0.0,0.85164,8e-05,18.73528]
[1778433751994,35.52,81397.11,0.0,0.85169,8e-05,18.72933]
[1778433757029,35.52,81398.04,0.0,0.85176,8e-05,18.72376]
[1778433761059,35.52,81388.99,0.0,0.85102,8e-05,18.7836]
[1778433765140,35.52,81388.2,0.0,0.85096,8e-05,18.7886]
[1778433765314,35.52,81388.2,0.0,0.85096,8e-05,18.7886]
[1778433765416,35.52,81388.4,0.0,0.85098,8e-05,18.78706]
[1778433771127,35.52,81384.93,0.0,0.85072,8e-05,18.80841]
[1778433774365,35.52,81387.89,0.0,0.85096,8e-05,18.78849]
[1778433774566,35.52,81387.89,0.0,0.85096,8e-05,18.78849]
[1778433774666,35.52,81387.92,0.0,0.85097,8e-05,18.78807]
[1778433780191,35.52,81392.54,0.0,0.85136,8e-05,18.75646]
[1778433782002,35.52,81392.96,0.0,0.85139,8e-05,18.75376]
[1778433782004,35.52,81392.96,0.0,0.85139,8e-05,18.75376]
[1778433782066,35.52,81392.96,0.0,0.85139,8e-05,18.75376]
[1778433782204,35.52,81393.13,0.0,0.8514,8e-05,18.75271]
[1778433787239,35.52,81398.53,0.0,0.85183,8e-05,18.71763]
[1778433788707,35.52,81398.53,0.0,0.85183,8e-05,18.71763]
[1778433788810,35.52,81399.73,0.0,0.85193,8e-05,18.70987]
[1778433789253,35.52,81400.17,0.0,0.85196,8e-05,18.70711]
[1778433791802,35.52,81399.5,0.0,0.8519,8e-05,18.71177]
[1778433793281,35.52,81409.25,0.0,0.85268,8e-05,18.64799]
[1778433795295,35.52,81411.44,0.0,0.85285,8e-05,18.63406]
[1778433795743,35.52,81411.44,0.0,0.85285,8e-05,18.63406]
[1778433798316,35.52,81403.61,0.0,0.85222,8e-05,18.68622]
[1778433800330,35.52,81398.45,0.0,0.8518,8e-05,18.72041]
[1778433803326,35.52,81398.09,0.0,0.85177,8e-05,18.72302]
[1778433803559,35.52,81398.09,0.0,0.85177,8e-05,18.72302]
[1778433807379,35.52,81405.94,0.0,0.85239,8e-05,18.67207]
[1778433809393,35.52,81409.61,0.0,0.85268,8e-05,18.64816]
[1778433810436,35.52,81409.61,0.0,0.85268,8e-05,18.64816]
[1778433810440,35.52,81409.61,0.0,0.85268,8e-05,18.64816]
[1778433810560,35.52,81409.61,0.0,0.85268,8e-05,18.64816]
[1778433810661,35.52,81409.46,0.0,0.85267,8e-05,18.64939]
[1778433813421,35.52,81403.7,0.0,0.85223,8e-05,18.68375]
[1778433815210,35.52,81402.17,0.0,0.8521,8e-05,18.69399]
[1778433815276,35.52,81402.17,0.0,0.8521,8e-05,18.69399]
[1778433815310,35.52,81402.17,0.0,0.8521,8e-05,18.69399]
[1778433815435,35.52,81402.65,0.0,0.85214,8e-05,18.691]
[1778433819463,35.53,81396.39,0.0,0.85163,8e-05,18.7328]
[1778433823493,35.53,81393.45,0.0,0.85138,8e-05,18.75249]
[1778433824156,35.53,81393.45,0.0,0.85138,8e-05,18.75249]
[1778433824160,35.53,81393.45,0.0,0.85138,8e-05,18.75249]
[1778433824313,35.53,81393.45,0.0,0.85138,8e-05,18.75249]
[1778433824500,35.53,81393.41,0.0,0.85138,8e-05,18.75283]
[1778433828528,35.53,81400.09,0.0,0.85191,8e-05,18.70926]
[1778433830542,35.53,81409.04,0.0,0.85263,8e-05,18.65077]
[1778433831784,35.53,81412.17,0.0,0.85288,8e-05,18.63019]
[1778433835839,35.53,81408.37,0.0,0.85258,8e-05,18.65494]
[1778433839605,35.53,81399.92,0.0,0.8519,8e-05,18.71041]
[1778433842626,35.53,81396.98,0.0,0.85166,8e-05,18.72998]
[1778433844427,35.53,81396.28,0.0,0.8516,8e-05,18.73473]
[1778433844562,35.53,81396.28,0.0,0.8516,8e-05,18.73473]
[1778433849675,35.53,81394.62,0.0,0.85146,8e-05,18.74641]
[1778433850197,35.53,81394.62,0.0,0.85146,8e-05,18.74641]
[1778433850313,35.53,81394.62,0.0,0.85146,8e-05,18.74641]
[1778433850682,35.53,81396.26,0.0,0.85159,8e-05,18.73576]
[1778433851292,35.53,81396.26,0.0,0.85159,8e-05,18.73576]
[1778433851309,35.53,81396.26,0.0,0.85159,8e-05,18.73576]
[1778433856724,35.53,81396.82,0.0,0.85163,8e-05,18.73286]
[1778433859995,35.53,81396.81,0.0,0.85162,8e-05,18.73332]
[1778433860047,35.53,81396.81,0.0,0.85162,8e-05,18.73332]
[1778433860065,35.53,81396.81,0.0,0.85162,8e-05,18.73332]
[1778433860753,35.53,81396.86,0.0,0.85162,8e-05,18.73313]
[1778433865788,35.53,81395.5,0.0,0.85151,8e-05,18.74272]
[1778433868733,35.53,81392.24,0.0,0.85124,8e-05,18.76425]
[1778433868815,35.53,81391.06,0.0,0.85115,8e-05,18.7721]
[1778433868962,35.53,81391.06,0.0,0.85115,8e-05,18.7721]
[1778433869059,35.53,81391.06,0.0,0.85115,8e-05,18.7721]
[1778433869063,35.53,81389.78,0.0,0.85104,8e-05,18.78059]
[1778433874854,35.53,81389.92,0.0,0.85107,8e-05,18.77639]
[1778433879918,35.53,81389.9,0.0,0.85106,8e-05,18.77682]
[1778433883936,35.54,81391.89,0.0,0.85122,8e-05,18.76408]
[1778433889959,35.54,81389.67,0.0,0.85104,8e-05,18.7792]
[1778433893169,35.54,81389.25,0.0,0.851,8e-05,18.78208]
[1778433893309,35.54,81389.25,0.0,0.851,8e-05,18.78208]
[1778433898030,35.54,81388.97,0.0,0.85098,8e-05,18.78411]
[1778433898067,35.54,81388.97,0.0,0.85098,8e-05,18.78411]
[1778433898078,35.54,81388.98,0.0,0.85098,8e-05,18.78415]
[1778433901372,35.54,81387.28,0.0,0.85084,8e-05,18.79541]
[1778433901566,35.54,81387.28,0.0,0.85084,8e-05,18.79541]
[1778433907079,35.54,81386.51,0.0,0.85077,8e-05,18.80071]
[1778433910480,35.54,81385.88,0.0,0.85072,8e-05,18.8049]
[1778433910571,35.54,81385.88,0.0,0.85072,8e-05,18.8049]
[1778433910780,35.54,81385.88,0.0,0.85072,8e-05,18.8049]
[1778433910820,35.54,81385.88,0.0,0.85072,8e-05,18.8049]
[1778433910819,35.54,81385.83,0.0,0.85072,8e-05,18.80527]
[1778433916142,35.54,81388.2,0.0,0.85091,8e-05,18.78984]
[1778433922184,35.54,81387.62,0.0,0.85086,8e-05,18.7939]
[1778433925458,35.54,81386.03,0.0,0.85073,8e-05,18.80442]
[1778433925565,35.54,81386.03,0.0,0.85073,8e-05,18.80442]
[1778433931248,35.54,81388.58,0.0,0.85095,8e-05,18.7843]
[1778433932467,35.54,81388.58,0.0,0.85095,8e-05,18.7843]
[1778433932563,35.54,81388.58,0.0,0.85095,8e-05,18.7843]
[1778433934162,35.54,81387.61,0.0,0.85087,8e-05,18.79078]
[1778433934312,35.54,81387.61,0.0,0.85087,8e-05,18.79078]
[1778433934386,35.54,81387.37,0.0,0.85085,8e-05,18.79239]
[1778433940310,35.54,81388.07,0.0,0.85091,8e-05,18.78803]
[1778433942601,35.54,81387.42,0.0,0.85085,8e-05,18.79234]
[1778433942814,35.54,81387.42,0.0,0.85085,8e-05,18.79234]
[1778433947359,35.54,81380.2,0.0,0.85027,8e-05,18.83992]
[1778433947883,35.54,81380.2,0.0,0.85027,8e-05,18.83992]
[1778433948065,35.54,81380.2,0.0,0.85027,8e-05,18.83992]
[1778433948957,35.54,81380.16,0.0,0.85026,8e-05,18.84015]
[1778433949062,35.54,81380.16,0.0,0.85026,8e-05,18.84015]
[1778433949373,35.54,81380.05,0.0,0.85025,8e-05,18.84084]
[1778433954732,35.54,81375.5,0.0,0.84989,8e-05,18.87059]
[1778433954815,35.54,81375.5,0.0,0.84989,8e-05,18.87059]
[1778433962181,35.54,81374.3,0.0,0.8498,8e-05,18.87803]
[1778433962311,35.54,81374.3,0.0,0.8498,8e-05,18.87803]
[1778433962464,35.54,81374.58,0.0,0.84982,8e-05,18.876]
[1778433967437,35.54,81375.32,0.0,0.84988,8e-05,18.87094]
[1778433967563,35.54,81375.32,0.0,0.84988,8e-05,18.87094]
[1778433973541,35.54,81377.82,0.0,0.85009,8e-05,18.85428]
[1778433976284,35.54,81379.97,0.0,0.85026,8e-05,18.84014]
[1778433976313,35.54,81379.97,0.0,0.85026,8e-05,18.84014]
[1778433976828,35.54,81379.97,0.0,0.85026,8e-05,18.84014]
[1778433977073,35.54,81380.07,0.0,0.85027,8e-05,18.83949]
[1778433977569,35.54,81380.05,0.0,0.85027,8e-05,18.83963]
[1778433982604,35.54,81380.88,0.0,0.85034,8e-05,18.83422]
[1778433987639,35.54,81381.0,0.0,0.85035,8e-05,18.83349]
[1778433989696,35.54,81379.95,0.0,0.85026,8e-05,18.8404]
[1778433989812,35.54,81379.95,0.0,0.85026,8e-05,18.8404]
[1778433994688,35.54,81373.38,0.0,0.84975,8e-05,18.87979]
[1778433995226,35.54,81373.38,0.0,0.84975,8e-05,18.87979]
[1778433995310,35.54,81373.38,0.0,0.84975,8e-05,18.87979]
[1778433996285,35.54,81372.68,0.0,0.84969,8e-05,18.88434]
[1778433996318,35.54,81372.68,0.0,0.84969,8e-05,18.88434]
[1778433996702,35.54,81371.75,0.0,0.84962,8e-05,18.8904]
[1778434000334,35.54,81368.76,0.0,0.84938,8e-05,18.90982]
[1778434000565,35.54,81368.76,0.0,0.84938,8e-05,18.90982]
[1778434005767,35.54,81368.77,0.0,0.84939,8e-05,18.90918]
[1778434007781,35.54,81375.15,0.0,0.84991,8e-05,18.86706]
[1778434008788,35.54,81381.27,0.0,0.8504,8e-05,18.82681]
[1778434009651,35.54,81381.27,0.0,0.8504,8e-05,18.82681]
[1778434009812,35.54,81381.27,0.0,0.8504,8e-05,18.82681]
[1778434010464,35.54,81382.55,0.0,0.85051,8e-05,18.8184]
[1778434010574,35.54,81382.55,0.0,0.85051,8e-05,18.8184]
[1778434010670,35.54,81382.55,0.0,0.85051,8e-05,18.81842]
[1778434015843,35.54,81383.66,0.0,0.8506,8e-05,18.81125]
[1778434017148,35.54,81383.66,0.0,0.8506,8e-05,18.81125]
[1778434017311,35.54,81383.66,0.0,0.8506,8e-05,18.81125]
[1778434022892,35.54,81389.58,0.0,0.85107,8e-05,18.77267]
[1778434024113,35.54,81392.05,0.0,0.85127,8e-05,18.75654]
[1778434024313,35.54,81392.05,0.0,0.85127,8e-05,18.75654]
[1778434024791,35.54,81392.05,0.0,0.85127,8e-05,18.75654]
[1778434024823,35.54,81392.05,0.0,0.85127,8e-05,18.75654]
[1778434024906,35.54,81392.89,0.0,0.85134,8e-05,18.75113]
[1778434026920,35.54,81387.81,0.0,0.85092,8e-05,18.78471]
[1778434029943,35.54,81377.94,0.0,0.85012,8e-05,18.84973]
[1778434030948,35.54,81378.79,0.0,0.85019,8e-05,18.84412]
[1778434031061,35.54,81378.79,0.0,0.85019,8e-05,18.84412]
[1778434037231,35.54,81378.34,0.0,0.85016,8e-05,18.84695]
[1778434037312,35.54,81378.34,0.0,0.85016,8e-05,18.84695]
[1778434038210,35.54,81376.79,0.0,0.85003,8e-05,18.8574]
[1778434038328,35.54,81376.79,0.0,0.85003,8e-05,18.8574]
[1778434038421,35.54,81375.7,0.0,0.84994,8e-05,18.86467]
[1778434047678,35.54,81375.67,0.0,0.84993,8e-05,18.8651]
[1778434047812,35.54,81375.67,0.0,0.84993,8e-05,18.8651]
[1778434053102,35.54,81374.62,0.0,0.84986,8e-05,18.86887]
[1778434056662,35.54,81374.55,0.0,0.84986,8e-05,18.86923]
[1778434056815,35.54,81374.55,0.0,0.84986,8e-05,18.86923]
[1778434056915,35.54,81367.59,0.0,0.8493,8e-05,18.91459]
[1778434058219,35.54,81364.36,0.0,0.84903,8e-05,18.93581]
[1778434058313,35.54,81364.36,0.0,0.84903,8e-05,18.93581]
[1778434058372,35.54,81364.36,0.0,0.84903,8e-05,18.93576]
[1778434065187,35.54,81365.47,0.0,0.84913,8e-05,18.92832]
[1778434070115,35.54,81364.74,0.0,0.84907,8e-05,18.933]
[1778434070311,35.54,81364.74,0.0,0.84907,8e-05,18.933]
[1778434074218,35.54,81365.17,0.0,0.84911,8e-05,18.93]
[1778434074310,35.54,81365.17,0.0,0.84911,8e-05,18.93]
[1778434075796,35.54,81363.68,0.0,0.84898,8e-05,18.93975]
[1778434075817,35.54,81363.68,0.0,0.84898,8e-05,18.93975]
[1778434075854,35.54,81363.95,0.0,0.84901,8e-05,18.93787]
[1778434078725,35.54,81363.35,0.0,0.84896,8e-05,18.94175]
[1778434078813,35.54,81363.35,0.0,0.84896,8e-05,18.94175]
[1778434084320,35.54,81363.99,0.0,0.84902,8e-05,18.93712]
[1778434086142,35.54,81364.38,0.0,0.84905,8e-05,18.93449]
[1778434086310,35.54,81364.38,0.0,0.84905,8e-05,18.93449]
[1778434087665,35.54,81364.7,0.0,0.84908,8e-05,18.93225]
[1778434087814,35.54,81364.7,0.0,0.84908,8e-05,18.93225]
[1778434087913,35.54,81364.64,0.0,0.84907,8e-05,18.93258]
[1778434093064,35.54,81365.19,0.0,0.84912,8e-05,18.92871]
[1778434093317,35.54,81365.19,0.0,0.84912,8e-05,18.92871]
[1778434098418,35.53,81364.57,0.0,0.84908,8e-05,18.9323]
[1778434103482,35.53,81364.89,0.0,0.84911,8e-05,18.92984]
[1778434105624,35.53,81364.64,0.0,0.84909,8e-05,18.93141]
[1778434105810,35.53,81364.64,0.0,0.84909,8e-05,18.93141]
[1778434107948,35.53,81363.37,0.0,0.84899,8e-05,18.9396]
[1778434108066,35.53,81364.46,0.0,0.84908,8e-05,18.93236]
[1778434108517,35.53,81363.51,0.0,0.849,8e-05,18.93852]
[1778434109383,35.53,81363.51,0.0,0.849,8e-05,18.93852]
[1778434114559,35.53,81358.26,0.0,0.8486,8e-05,18.96855]
[1778434116211,35.53,81358.46,0.0,0.84862,8e-05,18.96711]
[1778434116312,35.53,81358.46,0.0,0.84862,8e-05,18.96711]
[1778434116573,35.53,81358.68,0.0,0.84864,8e-05,18.96554]
[1778434124629,35.53,81359.07,0.0,0.84868,8e-05,18.96197]
[1778434129664,35.53,81358.84,0.0,0.84867,8e-05,18.96289]
[1778434134699,35.53,81362.08,0.0,0.84894,8e-05,18.941]
[1778434139734,35.53,81364.85,0.0,0.84917,8e-05,18.92245]
[1778434144770,35.53,81365.41,0.0,0.84922,8e-05,18.91904]
[1778434149805,35.53,81365.42,0.0,0.84921,8e-05,18.91953]
[1778434154842,35.53,81369.59,0.0,0.84955,8e-05,18.89228]
[1778434156134,35.53,81369.58,0.0,0.84954,8e-05,18.89261]
[1778434156185,35.53,81369.58,0.0,0.84954,8e-05,18.89261]
[1778434156312,35.53,81369.58,0.0,0.84954,8e-05,18.89261]
[1778434156489,35.53,81369.58,0.0,0.84954,8e-05,18.89261]
[1778434160519,35.53,81374.96,0.0,0.84998,8e-05,18.85769]
[1778434166926,35.53,81374.94,0.0,0.84997,8e-05,18.85834]
[1778434170572,35.53,81374.46,0.0,0.84993,8e-05,18.86173]
[1778434173771,35.53,81374.9,0.0,0.84998,8e-05,18.85538]
[1778434173814,35.53,81374.9,0.0,0.84998,8e-05,18.85538]
[1778434173975,35.53,81375.24,0.0,0.85001,8e-05,18.85323]
[1778434179010,35.53,81374.99,0.0,0.84998,8e-05,18.85533]
[1778434180144,35.53,81374.99,0.0,0.84998,8e-05,18.85533]
[1778434180310,35.53,81374.99,0.0,0.84998,8e-05,18.85533]
[1778434186059,35.53,81376.1,0.0,0.85006,8e-05,18.84867]
[1778434186262,35.53,81376.1,0.0,0.85006,8e-05,18.84867]
[1778434186311,35.53,81376.1,0.0,0.85006,8e-05,18.84867]
[1778434187066,35.53,81379.11,0.0,0.85031,8e-05,18.829]
[1778434187144,35.53,81379.11,0.0,0.85031,8e-05,18.829]
[1778434187311,35.53,81379.11,0.0,0.85031,8e-05,18.829]
[1778434193108,35.53,81378.38,0.0,0.85024,8e-05,18.83423]
[1778434197530,35.53,81375.83,0.0,0.85004,8e-05,18.85088]
[1778434197562,35.53,81375.83,0.0,0.85004,8e-05,18.85088]
[1778434197632,35.53,81375.42,0.0,0.85,8e-05,18.85365]
[1778434198765,35.53,81375.42,0.0,0.85,8e-05,18.85365]
[1778434198814,35.53,81375.42,0.0,0.85,8e-05,18.85365]
[1778434204185,35.54,81374.82,0.0,0.84995,8e-05,18.85774]
[1778434206983,35.54,81374.15,0.0,0.8499,8e-05,18.86225]
[1778434207067,35.54,81374.15,0.0,0.8499,8e-05,18.86225]
[1778434207084,35.54,81379.95,0.0,0.85036,8e-05,18.82442]
[1778434208399,35.54,81381.34,0.0,0.85048,8e-05,18.81529]
[1778434208564,35.54,81381.34,0.0,0.85048,8e-05,18.81529]
[1778434213248,35.54,81373.72,0.0,0.84985,8e-05,18.86633]
[1778434214225,35.54,81373.72,0.0,0.84985,8e-05,18.86633]
[1778434214314,35.54,81373.72,0.0,0.84985,8e-05,18.86633]
[1778434214326,35.54,81373.55,0.0,0.84983,8e-05,18.86755]
[1778434215702,35.54,81373.55,0.0,0.84983,8e-05,18.86755]
[1778434215816,35.54,81373.55,0.0,0.84983,8e-05,18.86755]
[1778434221306,35.54,81374.38,0.0,0.84989,8e-05,18.8628]
[1778434226341,35.54,81374.28,0.0,0.84988,8e-05,18.86399]
[1778434231378,35.54,81372.64,0.0,0.84976,8e-05,18.8716]
[1778434234399,35.54,81359.41,0.0,0.84868,8e-05,18.95878]
[1778434235406,35.54,81352.75,0.0,0.84813,8e-05,19.00263]
[1778434236413,35.54,81352.34,0.0,0.8481,8e-05,19.00529]
[1778434237171,35.54,81352.34,0.0,0.8481,8e-05,19.00529]
[1778434237633,35.54,81352.34,0.0,0.8481,8e-05,19.00529]
[1778434237718,35.54,81352.38,0.0,0.84811,8e-05,19.00483]
[1778434238903,35.54,81352.38,0.0,0.84811,8e-05,19.00483]
[1778434239062,35.54,81352.38,0.0,0.84811,8e-05,19.00483]
[1778434244469,35.54,81352.12,0.0,0.84809,8e-05,19.00593]
[1778434249387,35.54,81353.6,0.0,0.84822,8e-05,18.99577]
[1778434249563,35.54,81353.6,0.0,0.84822,8e-05,18.99577]
[1778434249662,35.54,81353.6,0.0,0.84822,8e-05,18.99557]
[1778434251361,35.54,81353.31,0.0,0.8482,8e-05,18.99748]
[1778434251558,35.54,81353.31,0.0,0.8482,8e-05,18.99748]
[1778434257560,35.54,81352.74,0.0,0.84816,8e-05,19.00035]
[1778434259742,35.54,81353.31,0.0,0.84821,8e-05,18.99649]
[1778434259814,35.54,81353.31,0.0,0.84821,8e-05,18.99649]
[1778434259913,35.54,81353.3,0.0,0.84821,8e-05,18.99644]
[1778434261529,35.54,81354.0,0.0,0.84827,8e-05,18.99173]
[1778434261563,35.54,81354.0,0.0,0.84827,8e-05,18.99173]
[1778434266994,35.54,81355.16,0.0,0.84837,8e-05,18.98357]
[1778434267067,35.54,81355.16,0.0,0.84837,8e-05,18.98357]
[1778434267096,35.54,81356.44,0.0,0.84847,8e-05,18.97506]
[1778434269517,35.54,81359.05,0.0,0.84869,8e-05,18.95775]
[1778434269561,35.54,81359.05,0.0,0.84869,8e-05,18.95775]
[1778434274065,35.53,81359.57,0.0,0.84874,8e-05,18.95406]
[1778434274164,35.53,81359.46,0.0,0.84873,8e-05,18.95471]
[1778434274312,35.53,81359.46,0.0,0.84873,8e-05,18.95471]
[1778434274679,35.53,81359.25,0.0,0.84871,8e-05,18.95602]
[1778434277167,35.53,81360.89,0.0,0.84885,8e-05,18.94517]
[1778434277311,35.53,81362.19,0.0,0.84895,8e-05,18.93657]
[1778434283075,35.53,81364.2,0.0,0.84912,8e-05,18.92344]
[1778434283742,35.53,81375.54,0.0,0.85004,8e-05,18.84916]
[1778434284749,35.53,81388.49,0.0,0.85108,8e-05,18.76407]
[1778434285756,35.54,81393.37,0.0,0.85148,8e-05,18.73217]
[1778434287063,35.54,81393.37,0.0,0.85148,8e-05,18.73217]
[1778434287113,35.54,81396.24,0.0,0.8517,8e-05,18.71353]
[1778434292805,35.54,81389.21,0.0,0.85114,8e-05,18.75736]
[1778434295826,35.54,81393.97,0.0,0.85152,8e-05,18.7267]
[1778434297260,35.54,81393.25,0.0,0.85146,8e-05,18.73166]
[1778434297311,35.54,81393.25,0.0,0.85146,8e-05,18.73166]
[1778434297843,35.54,81393.29,0.0,0.85146,8e-05,18.73162]
[1778434298362,35.54,81393.29,0.0,0.85146,8e-05,18.73162]
[1778434298565,35.54,81393.29,0.0,0.85146,8e-05,18.73162]
[1778434304893,35.54,81393.85,0.0,0.85149,8e-05,18.72946]
[1778434305959,35.54,81393.85,0.0,0.85149,8e-05,18.72946]
[1778434306062,35.54,81393.85,0.0,0.85149,8e-05,18.72946]
[1778434306118,35.54,81392.77,0.0,0.8514,8e-05,18.73679]
[1778434308095,35.54,81392.92,0.0,0.85141,8e-05,18.73602]
[1778434308314,35.54,81393.93,0.0,0.85149,8e-05,18.72954]
[1778434313956,35.55,81397.02,0.0,0.85172,8e-05,18.71026]
[1778434315297,35.55,81397.87,0.0,0.85179,8e-05,18.70487]
[1778434315309,35.55,81397.87,0.0,0.85179,8e-05,18.70487]
[1778434315971,35.55,81397.89,0.0,0.85179,8e-05,18.70494]
[1778434318021,35.55,81397.8,0.0,0.85178,8e-05,18.70573]
[1778434318067,35.55,81397.8,0.0,0.85178,8e-05,18.70573]
[1778434321993,35.55,81396.36,0.0,0.85165,8e-05,18.71595]
[1778434322064,35.55,81396.36,0.0,0.85165,8e-05,18.71595]
[1778434322165,35.55,81395.89,0.0,0.85161,8e-05,18.71922]
[1778434326040,35.55,81391.66,0.0,0.85127,8e-05,18.74766]
[1778434326635,35.55,81391.66,0.0,0.85127,8e-05,18.74766]
[1778434326814,35.55,81391.66,0.0,0.85127,8e-05,18.74766]
[1778434329061,35.55,81383.27,0.0,0.85058,8e-05,18.80323]
[1778434329460,35.55,81383.27,0.0,0.85058,8e-05,18.80323]
[1778434329566,35.55,81383.27,0.0,0.85058,8e-05,18.80323]
[1778434330070,35.55,81379.34,0.0,0.85026,8e-05,18.8292]
[1778434330882,35.55,81379.34,0.0,0.85026,8e-05,18.8292]
[1778434331068,35.55,81379.34,0.0,0.85026,8e-05,18.8292]
[1778434335671,35.55,81375.84,0.0,0.84997,8e-05,18.8528]
[1778434335812,35.55,81375.84,0.0,0.84997,8e-05,18.8528]
[1778434336112,35.55,81372.8,0.0,0.84972,8e-05,18.87285]
[1778434338136,35.55,81372.05,0.0,0.84966,8e-05,18.87783]
[1778434338318,35.55,81372.14,0.0,0.84967,8e-05,18.87729]
[1778434341147,35.55,81364.03,0.0,0.84901,8e-05,18.93065]
[1778434346183,35.55,81366.74,0.0,0.84923,8e-05,18.91276]
[1778434349127,35.55,81365.89,0.0,0.84916,8e-05,18.91833]
[1778434349316,35.55,81365.7,0.0,0.84914,8e-05,18.91957]
[1778434349615,35.55,81365.7,0.0,0.84914,8e-05,18.91957]
[1778434349812,35.55,81365.7,0.0,0.84914,8e-05,18.91957]
[1778434350211,35.55,81365.64,0.0,0.84914,8e-05,18.91995]
[1778434355246,35.55,81362.37,0.0,0.8489,8e-05,18.93771]
[1778434357859,35.55,81359.23,0.0,0.84864,8e-05,18.95824]
[1778434358068,35.55,81359.23,0.0,0.84864,8e-05,18.95824]
[1778434363303,35.55,81359.17,0.0,0.84864,8e-05,18.9582]
[1778434365372,35.55,81358.98,0.0,0.84863,8e-05,18.95938]
[1778434365558,35.55,81358.98,0.0,0.84863,8e-05,18.95938]
[1778434365659,35.55,81359.37,0.0,0.84866,8e-05,18.95674]
[1778434366312,35.55,81359.37,0.0,0.84866,8e-05,18.95674]
[1778434366562,35.55,81359.37,0.0,0.84866,8e-05,18.95674]
[1778434372365,35.55,81359.32,0.0,0.84866,8e-05,18.95651]
[1778434377843,35.55,81359.34,0.0,0.84866,8e-05,18.9563]
[1778434377882,35.55,81359.34,0.0,0.84866,8e-05,18.9563]
[1778434378151,35.55,81359.34,0.0,0.84867,8e-05,18.95587]
[1778434378407,35.55,81349.9,0.0,0.8479,8e-05,19.01787]
[1778434379414,35.55,81344.14,0.0,0.84743,8e-05,19.05553]
[1778434381063,35.55,81344.14,0.0,0.84743,8e-05,19.05553]
[1778434381112,35.55,81341.53,0.0,0.84722,8e-05,19.0722]
[1778434381574,35.55,81341.53,0.0,0.84722,8e-05,19.0722]
[1778434381815,35.55,81341.53,0.0,0.84722,8e-05,19.0722]
[1778434387380,35.55,81339.3,0.0,0.84704,8e-05,19.08658]
[1778434387562,35.55,81339.3,0.0,0.84704,8e-05,19.08658]
[1778434391881,35.55,81339.29,0.0,0.84704,8e-05,19.08647]
[1778434392279,35.55,81339.23,0.0,0.84704,8e-05,19.08683]
[1778434392568,35.55,81339.23,0.0,0.84704,8e-05,19.08683]
[1778434393513,35.55,81338.99,0.0,0.84702,8e-05,19.0884]
[1778434398548,35.55,81337.78,0.0,0.84692,8e-05,19.09629]
[1778434399555,35.55,81329.11,0.0,0.8462,8e-05,19.15323]
[1778434401137,35.55,81329.11,0.0,0.8462,8e-05,19.15323]
[1778434401316,35.55,81329.11,0.0,0.8462,8e-05,19.15323]
[1778434406604,35.55,81325.28,0.0,0.84588,8e-05,19.17872]
[1778434411639,35.55,81324.5,0.0,0.84585,8e-05,19.17961]
[1778434416813,35.55,81324.57,0.0,0.84586,8e-05,19.17875]
[1778434419068,35.55,81323.74,0.0,0.84579,8e-05,19.18403]
[1778434419328,35.55,81323.74,0.0,0.84579,8e-05,19.18403]
[1778434419166,35.55,81324.36,0.0,0.84584,8e-05,19.17977]
[1778434419561,35.55,81324.36,0.0,0.84584,8e-05,19.17977]
[1778434420702,35.54,81333.01,0.0,0.84656,8e-05,19.12286]
[1778434422440,35.54,81336.34,0.0,0.84683,8e-05,19.10091]
[1778434422565,35.54,81336.34,0.0,0.84683,8e-05,19.10091]
[1778434424239,35.54,81336.73,0.0,0.84687,8e-05,19.09835]
[1778434424312,35.54,81336.73,0.0,0.84687,8e-05,19.09835]
[1778434424278,35.54,81336.42,0.0,0.84684,8e-05,19.10047]
[1778434429262,35.55,81337.63,0.0,0.84694,8e-05,19.09272]
[1778434429315,35.55,81337.63,0.0,0.84694,8e-05,19.09272]
[1778434434800,35.55,81343.14,0.0,0.84738,8e-05,19.05715]
[1778434437912,35.55,81343.95,0.0,0.84745,8e-05,19.05209]
[1778434438065,35.55,81343.95,0.0,0.84745,8e-05,19.05209]
[1778434439796,35.55,81345.69,0.0,0.84759,8e-05,19.04095]
[1778434439811,35.55,81345.69,0.0,0.84759,8e-05,19.04095]
[1778434439835,35.55,81345.65,0.0,0.84758,8e-05,19.04137]
[1778434444443,35.55,81346.08,0.0,0.84761,8e-05,19.03918]
[1778434444562,35.55,81346.08,0.0,0.84761,8e-05,19.03918]
[1778434450916,35.55,81345.3,0.0,0.84753,8e-05,19.04546]
[1778434452057,35.55,81345.3,0.0,0.84753,8e-05,19.04546]
[1778434452315,35.55,81345.3,0.0,0.84753,8e-05,19.04546]
[1778434453750,35.55,81346.15,0.0,0.8476,8e-05,19.04021]
[1778434453811,35.55,81346.15,0.0,0.8476,8e-05,19.04021]
[1778434453912,35.55,81346.15,0.0,0.84759,8e-05,19.04038]
[1778434458968,35.55,81336.53,0.0,0.84679,8e-05,19.10443]
[1778434460337,35.55,81336.53,0.0,0.84679,8e-05,19.10443]
[1778434460582,35.55,81332.93,0.0,0.84649,8e-05,19.12818]
[1778434467029,35.55,81331.88,0.0,0.8464,8e-05,19.13567]
[1778434469924,35.56,81332.33,0.0,0.84644,8e-05,19.13288]
[1778434470062,35.56,81332.33,0.0,0.84644,8e-05,19.13288]
[1778434473985,35.56,81331.18,0.0,0.84636,8e-05,19.13708]
[1778434474071,35.56,81331.18,0.0,0.84636,8e-05,19.13708]
[1778434474077,35.56,81330.49,0.0,0.8463,8e-05,19.1417]
[1778434477667,35.56,81330.58,0.0,0.84631,8e-05,19.14138]
[1778434477813,35.56,81330.58,0.0,0.84631,8e-05,19.14138]
[1778434482566,35.56,81326.91,0.0,0.846,8e-05,19.1659]
[1778434482816,35.56,81326.91,0.0,0.846,8e-05,19.1659]
[1778434483680,35.56,81326.94,0.0,0.846,8e-05,19.16576]
[1778434483809,35.56,81326.94,0.0,0.846,8e-05,19.16576]
[1778434484147,35.56,81326.68,0.0,0.84598,8e-05,19.16752]
[1778434489182,35.56,81324.85,0.0,0.84582,8e-05,19.17978]
[1778434494413,35.56,81324.14,0.0,0.84576,8e-05,19.18454]
[1778434494561,35.56,81324.14,0.0,0.84576,8e-05,19.18454]
[1778434497238,35.56,81318.35,0.0,0.84528,8e-05,19.22262]
[1778434497503,35.56,81318.35,0.0,0.84528,8e-05,19.22262]
[1778434497562,35.56,81318.35,0.0,0.84528,8e-05,19.22262]
[1778434503280,35.56,81318.59,0.0,0.84531,8e-05,19.22075]
[1778434508315,35.56,81312.36,0.0,0.84479,8e-05,19.2614]
[1778434509221,35.56,81312.36,0.0,0.84479,8e-05,19.2614]
[1778434512436,35.56,81305.14,0.0,0.84419,8e-05,19.3086]
[1778434514732,35.56,81303.6,0.0,0.84407,8e-05,19.31877]
[1778434514813,35.56,81303.6,0.0,0.84407,8e-05,19.31877]
[1778434514833,35.56,81303.6,0.0,0.84407,8e-05,19.31878]
[1778434520399,35.56,81302.36,0.0,0.84396,8e-05,19.32693]
[1778434525434,35.56,81301.9,0.0,0.84392,8e-05,19.32991]
[1778434530471,35.56,81301.72,0.0,0.84391,8e-05,19.33103]
[1778434532119,35.56,81301.72,0.0,0.84391,8e-05,19.33103]
[1778434532310,35.56,81301.72,0.0,0.84391,8e-05,19.33103]
[1778434539060,35.56,81301.6,0.0,0.84392,8e-05,19.32804]
[1778434539312,35.56,81301.6,0.0,0.84392,8e-05,19.32804]
[1778434539407,35.56,81311.7,0.0,0.84476,8e-05,19.26178]
[1778434543264,35.56,81311.95,0.0,0.84478,8e-05,19.2603]
[1778434543312,35.56,81311.95,0.0,0.84478,8e-05,19.2603]
[1778434543366,35.56,81311.14,0.0,0.84471,8e-05,19.26577]
[1778434549604,35.56,81311.13,0.0,0.84471,8e-05,19.26625]
[1778434554612,35.56,81311.0,0.0,0.84469,8e-05,19.26734]
[1778434554809,35.56,81311.0,0.0,0.84469,8e-05,19.26734]
[1778434560682,35.56,81312.39,0.0,0.8448,8e-05,19.25863]
[1778434562655,35.56,81312.09,0.0,0.84478,8e-05,19.26067]
[1778434562811,35.56,81312.09,0.0,0.84478,8e-05,19.26067]
[1778434565646,35.56,81313.1,0.0,0.84486,8e-05,19.25403]
[1778434565809,35.56,81313.1,0.0,0.84486,8e-05,19.25403]
[1778434565909,35.56,81312.55,0.0,0.84482,8e-05,19.25758]
[1778434569910,35.56,81312.75,0.0,0.84483,8e-05,19.2564]
[1778434570061,35.56,81312.75,0.0,0.84483,8e-05,19.2564]
[1778434578808,35.56,81306.78,0.0,0.84433,8e-05,19.29588]
[1778434581865,35.56,81306.1,0.0,0.84428,8e-05,19.30036]
[1778434582060,35.56,81306.1,0.0,0.84428,8e-05,19.30036]
[1778434582096,35.56,81296.39,0.0,0.84346,8e-05,19.36434]
[1778434583844,35.56,81293.34,0.0,0.84321,8e-05,19.3845]
[1778434586544,35.56,81292.9,0.0,0.84317,8e-05,19.38758]
[1778434586560,35.56,81292.9,0.0,0.84317,8e-05,19.38758]
[1778434586865,35.56,81292.4,0.0,0.84312,8e-05,19.39096]
[1778434588731,35.56,81290.52,0.0,0.84297,8e-05,19.4034]
[1778434593914,35.56,81289.25,0.0,0.84288,8e-05,19.40842]
[1778434596935,35.56,81295.33,0.0,0.84338,8e-05,19.36881]
[1778434601970,35.56,81294.18,0.0,0.84328,8e-05,19.37702]
[1778434607005,35.57,81293.81,0.0,0.84324,8e-05,19.38008]
[1778434612044,35.57,81293.52,0.0,0.84321,8e-05,19.38254]
[1778434618086,35.57,81293.75,0.0,0.84322,8e-05,19.38159]
[1778434623121,35.57,81303.66,0.0,0.84404,8e-05,19.31708]
[1778434628156,35.57,81305.45,0.0,0.84419,8e-05,19.30567]
[1778434629598,35.57,81305.45,0.0,0.84419,8e-05,19.30567]
[1778434629810,35.57,81305.45,0.0,0.84419,8e-05,19.30567]
[1778434635205,35.57,81305.91,0.0,0.84421,8e-05,19.3038]
[1778434637219,35.57,81305.02,0.0,0.84413,8e-05,19.31003]
[1778434638226,35.57,81305.36,0.0,0.84416,8e-05,19.30799]
[1778434639414,35.57,81305.36,0.0,0.84416,8e-05,19.30799]
[1778434639565,35.57,81305.36,0.0,0.84416,8e-05,19.30799]
[1778434639509,35.57,81305.36,0.0,0.84416,8e-05,19.30818]
[1778434644566,35.57,81306.44,0.0,0.84424,8e-05,19.30187]
[1778434654338,35.58,81305.51,0.0,0.84415,8e-05,19.30652]
[1778434657168,35.58,81304.8,0.0,0.84409,8e-05,19.31157]
[1778434657310,35.58,81304.8,0.0,0.84409,8e-05,19.31157]
[1778434657359,35.58,81304.67,0.0,0.84408,8e-05,19.31261]
[1778434660380,35.58,81297.62,0.0,0.84348,8e-05,19.35939]
[1778434663776,35.58,81294.31,0.0,0.8432,8e-05,19.38145]
[1778434663814,35.58,81294.31,0.0,0.8432,8e-05,19.38145]
[1778434663856,35.58,81294.31,0.0,0.8432,8e-05,19.38145]
[1778434664064,35.58,81294.31,0.0,0.8432,8e-05,19.38145]
[1778434664408,35.58,81293.32,0.0,0.84312,8e-05,19.38804]
[1778434669443,35.58,81294.61,0.0,0.84322,8e-05,19.38]
[1778434671519,35.58,81296.57,0.0,0.84338,8e-05,19.36722]
[1778434671562,35.58,81296.57,0.0,0.84338,8e-05,19.36722]
[1778434671588,35.58,81296.57,0.0,0.84338,8e-05,19.36722]
[1778434671814,35.58,81297.75,0.0,0.84348,8e-05,19.35959]
[1778434672464,35.58,81297.7,0.0,0.84347,8e-05,19.36003]
[1778434678506,35.58,81299.78,0.0,0.84364,8e-05,19.3471]
[1778434683541,35.58,81300.43,0.0,0.84369,8e-05,19.34347]
[1778434688576,35.59,81300.28,0.0,0.84367,8e-05,19.34506]
[1778434693521,35.59,81300.22,0.0,0.84366,8e-05,19.3458]
[1778434693529,35.59,81300.22,0.0,0.84366,8e-05,19.3458]
[1778434693567,35.59,81300.22,0.0,0.84366,8e-05,19.3458]
[1778434693611,35.59,81300.93,0.0,0.84371,8e-05,19.34137]
[1778434698647,35.59,81300.52,0.0,0.84367,8e-05,19.34464]
[1778434703681,35.59,81307.25,0.0,0.84422,8e-05,19.30114]
[1778434707478,35.59,81307.92,0.0,0.84428,8e-05,19.29712]
[1778434707560,35.59,81307.92,0.0,0.84428,8e-05,19.29712]
[1778434707624,35.59,81307.92,0.0,0.84428,8e-05,19.29712]
[1778434707579,35.59,81307.99,0.0,0.84428,8e-05,19.29704]
[1778434707810,35.59,81307.99,0.0,0.84428,8e-05,19.29704]
[1778434713752,35.59,81309.55,0.0,0.84441,8e-05,19.28427]
[1778434718546,35.59,81304.61,0.0,0.844,8e-05,19.31726]
[1778434718564,35.59,81304.61,0.0,0.844,8e-05,19.31726]
[1778434718607,35.59,81304.61,0.0,0.844,8e-05,19.31726]
[1778434718647,35.59,81300.79,0.0,0.84367,8e-05,19.34261]
[1778434718808,35.59,81300.79,0.0,0.84367,8e-05,19.34261]
[1778434722117,35.59,81297.23,0.0,0.84337,8e-05,19.36617]
[1778434722123,35.59,81297.23,0.0,0.84337,8e-05,19.36617]
[1778434722311,35.59,81297.23,0.0,0.84337,8e-05,19.36617]
[1778434722411,35.6,81296.33,0.0,0.8433,8e-05,19.37225]
[1778434727850,35.6,81295.14,0.0,0.84319,8e-05,19.38044]
[1778434731669,35.6,81293.33,0.0,0.84304,8e-05,19.39243]
[1778434731675,35.6,81293.17,0.0,0.84303,8e-05,19.39356]
[1778434731814,35.6,81293.17,0.0,0.84303,8e-05,19.39356]
[1778434731913,35.6,81293.17,0.0,0.84302,8e-05,19.39363]
[1778434736913,35.6,81292.17,0.0,0.84294,8e-05,19.40057]
[1778434743421,35.6,81291.75,0.0,0.8429,8e-05,19.40358]
[1778434743501,35.6,81291.75,0.0,0.8429,8e-05,19.40358]
[1778434743562,35.6,81291.75,0.0,0.8429,8e-05,19.40358]
[1778434743602,35.6,81291.02,0.0,0.84283,8e-05,19.40864]
[1778434750007,35.6,81291.88,0.0,0.84289,8e-05,19.40389]
[1778434755040,35.6,81290.11,0.0,0.84274,8e-05,19.41625]
[1778434758331,35.6,81291.33,0.0,0.84284,8e-05,19.40847]
[1778434758567,35.6,81291.33,0.0,0.84284,8e-05,19.40847]
[1778434758662,35.6,81291.43,0.0,0.84284,8e-05,19.40806]
[1778434764103,35.6,81291.7,0.0,0.84286,8e-05,19.40704]
[1778434766657,35.6,81291.77,0.0,0.84286,8e-05,19.40671]
[1778434766663,35.6,81291.77,0.0,0.84286,8e-05,19.40671]
[1778434766692,35.6,81291.77,0.0,0.84286,8e-05,19.40684]
[1778434766820,35.6,81291.77,0.0,0.84286,8e-05,19.40684]
[1778434773166,35.61,81290.11,0.0,0.84273,8e-05,19.41484]
[1778434777555,35.61,81291.41,0.0,0.84284,8e-05,19.40668]
[1778434777560,35.61,81291.41,0.0,0.84284,8e-05,19.40668]
[1778434777599,35.61,81291.38,0.0,0.84283,8e-05,19.40701]
[1778434777815,35.61,81291.38,0.0,0.84283,8e-05,19.40701]
[1778434783236,35.61,81290.46,0.0,0.84275,8e-05,19.41377]
[1778434785705,35.61,81291.68,0.0,0.84285,8e-05,19.40588]
[1778434785747,35.61,81290.99,0.0,0.84279,8e-05,19.41053]
[1778434785814,35.61,81290.99,0.0,0.84279,8e-05,19.41053]
[1778434786257,35.61,81290.88,0.0,0.84278,8e-05,19.41137]
[1778434794313,35.61,81289.0,0.0,0.84261,8e-05,19.4246]
[1778434797437,35.61,81287.84,0.0,0.84251,8e-05,19.43239]
[1778434797481,35.61,81287.84,0.0,0.84251,8e-05,19.43239]
[1778434797562,35.61,81287.84,0.0,0.84251,8e-05,19.43239]
[1778434797659,35.61,81287.82,0.0,0.84251,8e-05,19.43261]
[1778434801962,35.61,81283.18,0.0,0.84211,8e-05,19.46326]
[1778434802064,35.61,81283.18,0.0,0.84211,8e-05,19.46326]
[1778434802369,35.61,81283.82,0.0,0.84217,8e-05,19.4591]
[1778434802835,35.61,81283.82,0.0,0.84217,8e-05,19.4591]
[1778434803060,35.61,81283.82,0.0,0.84217,8e-05,19.4591]
[1778434810425,35.61,81283.03,0.0,0.8421,8e-05,19.46452]
[1778434812439,35.61,81288.81,0.0,0.84258,8e-05,19.42668]
[1778434814566,35.61,81289.58,0.0,0.84265,8e-05,19.4217]
[1778434814664,35.61,81289.58,0.0,0.84265,8e-05,19.4217]
[1778434814608,35.61,81290.03,0.0,0.84268,8e-05,19.41882]
[1778434814812,35.61,81290.03,0.0,0.84268,8e-05,19.41882]
[1778434815460,35.61,81292.23,0.0,0.84287,8e-05,19.40448]
[1778434820495,35.61,81295.36,0.0,0.84312,8e-05,19.38453]
[1778434822262,35.61,81295.47,0.0,0.84313,8e-05,19.38384]
[1778434822315,35.61,81295.47,0.0,0.84313,8e-05,19.38384]
[1778434822509,35.61,81295.5,0.0,0.84313,8e-05,19.38368]
[1778434828979,35.61,81295.68,0.0,0.84314,8e-05,19.38265]
[1778434829026,35.61,81295.68,0.0,0.84314,8e-05,19.38265]
[1778434829063,35.61,81295.68,0.0,0.84314,8e-05,19.38265]
[1778434829558,35.61,81295.71,0.0,0.84315,8e-05,19.3826]
[1778434834593,35.61,81297.94,0.0,0.84335,8e-05,19.36459]
[1778434835024,35.61,81297.94,0.0,0.84335,8e-05,19.36459]
[1778434835065,35.61,81297.94,0.0,0.84335,8e-05,19.36459]
[1778434835085,35.61,81297.94,0.0,0.84335,8e-05,19.36459]
[1778434835313,35.61,81297.94,0.0,0.84335,8e-05,19.36459]
[1778434835600,35.61,81299.1,0.0,0.84345,8e-05,19.35708]
[1778434840635,35.62,81300.63,0.0,0.84357,8e-05,19.34764]
[1778434847684,35.62,81300.64,0.0,0.84356,8e-05,19.34853]
[1778434850694,35.62,81300.57,0.0,0.84355,8e-05,19.3493]
[1778434850705,35.62,81300.56,0.0,0.84354,8e-05,19.34952]
[1778434850796,35.62,81300.56,0.0,0.84354,8e-05,19.34952]
[1778434850813,35.62,81300.56,0.0,0.84354,8e-05,19.34952]
[1778434853726,35.62,81294.32,0.0,0.84302,8e-05,19.39088]
[1778434858761,35.62,81294.08,0.0,0.84299,8e-05,19.39304]
[1778434862921,35.62,81293.27,0.0,0.84292,8e-05,19.39872]
[1778434862925,35.62,81293.27,0.0,0.84292,8e-05,19.39872]
[1778434863065,35.62,81293.27,0.0,0.84292,8e-05,19.39872]
[1778434863797,35.62,81294.53,0.0,0.84302,8e-05,19.39071]
[1778434869840,35.62,81294.22,0.0,0.84298,8e-05,19.39356]
[1778434874875,35.62,81294.38,0.0,0.84299,8e-05,19.39322]
[1778434881925,35.63,81294.7,0.0,0.843,8e-05,19.39214]
[1778434883187,35.63,81294.7,0.0,0.843,8e-05,19.39214]
[1778434883312,35.63,81294.7,0.0,0.843,8e-05,19.39214]
[1778434883395,35.63,81294.84,0.0,0.84301,8e-05,19.39151]
[1778434888974,35.63,81294.99,0.0,0.84301,8e-05,19.39127]
[1778434891995,35.63,81304.34,0.0,0.84381,8e-05,19.32676]
[1778434893509,35.63,81304.34,0.0,0.84381,8e-05,19.32676]
[1778434893559,35.63,81304.34,0.0,0.84381,8e-05,19.32676]
[1778434893633,35.63,81303.8,0.0,0.84376,8e-05,19.33076]
[1778434901058,35.63,81303.02,0.0,0.84368,8e-05,19.33743]
[1778434904331,35.63,81303.02,0.0,0.84367,8e-05,19.33786]
[1778434904336,35.63,81303.02,0.0,0.84367,8e-05,19.33786]
[1778434904559,35.63,81303.02,0.0,0.84367,8e-05,19.33786]
[1778434904600,35.63,81303.18,0.0,0.84368,8e-05,19.33725]
[1778434907100,35.64,81308.27,0.0,0.8441,8e-05,19.30434]
[1778434912135,35.64,81309.55,0.0,0.84419,8e-05,19.29725]
[1778434917174,35.64,81309.83,0.0,0.84419,8e-05,19.29672]
[1778434922251,35.64,81310.22,0.0,0.84421,8e-05,19.29517]
[1778434922257,35.64,81310.22,0.0,0.84421,8e-05,19.29517]
[1778434922315,35.64,81310.22,0.0,0.84421,8e-05,19.29517]
[1778434922348,35.64,81310.58,0.0,0.84424,8e-05,19.29331]
[1778434928252,35.65,81312.07,0.0,0.84434,8e-05,19.28504]
[1778434933287,35.65,81312.31,0.0,0.84435,8e-05,19.28462]
[1778434934498,35.65,81312.31,0.0,0.84435,8e-05,19.28462]
[1778434934567,35.65,81312.31,0.0,0.84435,8e-05,19.28462]
[1778434934639,35.65,81312.31,0.0,0.84435,8e-05,19.28462]
[1778434934812,35.65,81312.31,0.0,0.84435,8e-05,19.28462]
[1778434934735,35.65,81312.49,0.0,0.84436,8e-05,19.28365]
[1778434940336,35.65,81312.2,0.0,0.84432,8e-05,19.28688]
[1778434949399,35.65,81313.91,0.0,0.84444,8e-05,19.27773]
[1778434951579,35.65,81313.91,0.0,0.84444,8e-05,19.27773]
[1778434951700,35.65,81313.91,0.0,0.84444,8e-05,19.27773]
[1778434951812,35.65,81313.91,0.0,0.84444,8e-05,19.27773]
[1778434951801,35.66,81313.91,0.0,0.84446,8e-05,19.27452]
[1778434951911,35.66,81313.91,0.0,0.84446,8e-05,19.27452]
[1778434957455,35.66,81314.85,0.0,0.84451,8e-05,19.26991]
[1778434958734,35.66,81314.85,0.0,0.84451,8e-05,19.26991]
[1778434958812,35.66,81314.85,0.0,0.84451,8e-05,19.26991]
[1778434958847,35.66,81314.85,0.0,0.84451,8e-05,19.26991]
[1778434958913,35.66,81315.4,0.0,0.84456,8e-05,19.26657]
[1778434959062,35.66,81315.4,0.0,0.84456,8e-05,19.26657]
[1778434962490,35.66,81320.8,0.0,0.84499,8e-05,19.23234]
[1778434967525,35.66,81324.64,0.0,0.84529,8e-05,19.20894]
[1778434969849,35.67,81326.54,0.0,0.84544,8e-05,19.19686]
[1778434969898,35.67,81326.71,0.0,0.84545,8e-05,19.19611]
[1778434969964,35.67,81326.71,0.0,0.84545,8e-05,19.19611]
[1778434970062,35.67,81326.71,0.0,0.84545,8e-05,19.19611]
[1778434970547,35.67,81327.2,0.0,0.84549,8e-05,19.19328]
[1778434975581,35.67,81327.36,0.0,0.84548,8e-05,19.19409]
[1778434982632,35.67,81328.55,0.0,0.84554,8e-05,19.18889]
[1778434987595,35.68,81331.62,0.0,0.84578,8e-05,19.17028]
[1778434987793,35.68,81331.62,0.0,0.84578,8e-05,19.17028]
[1778434987821,35.68,81331.62,0.0,0.84578,8e-05,19.17028]
[1778434987921,35.68,81330.88,0.0,0.84571,8e-05,19.17552]
[1778434992795,35.68,81328.85,0.0,0.84553,8e-05,19.19027]
[1778434992810,35.68,81328.85,0.0,0.84553,8e-05,19.19027]
[1778434995050,35.68,81331.78,0.0,0.84576,8e-05,19.17161]
[1778434995062,35.68,81331.78,0.0,0.84576,8e-05,19.17161]
[1778434995723,35.68,81331.89,0.0,0.84577,8e-05,19.17107]
[1778435000758,35.68,81332.24,0.0,0.84579,8e-05,19.16972]
[1778435008814,35.69,81332.01,0.0,0.84573,8e-05,19.17415]
[1778435013849,35.69,81332.31,0.0,0.84576,8e-05,19.17008]
[1778435014874,35.69,81332.31,0.0,0.84576,8e-05,19.17008]
[1778435014933,35.69,81332.34,0.0,0.84576,8e-05,19.1702]
[1778435015066,35.69,81332.34,0.0,0.84576,8e-05,19.1702]
[1778435015118,35.69,81332.34,0.0,0.84576,8e-05,19.1702]
[1778435015313,35.69,81332.34,0.0,0.84576,8e-05,19.1702]
[1778435015863,35.69,81333.35,0.0,0.84584,8e-05,19.1639]
[1778435020947,35.69,81335.8,0.0,0.84603,8e-05,19.14845]
[1778435021061,35.69,81335.8,0.0,0.84603,8e-05,19.14845]
[1778435021129,35.69,81335.8,0.0,0.84603,8e-05,19.14845]
[1778435021310,35.69,81335.8,0.0,0.84603,8e-05,19.14845]
[1778435021411,35.7,81335.8,0.0,0.84603,8e-05,19.14875]
[1778435027947,35.7,81339.46,0.0,0.84632,8e-05,19.1257]
[1778435029721,35.7,81338.82,0.0,0.84626,8e-05,19.13006]
[1778435029812,35.7,81338.82,0.0,0.84626,8e-05,19.13006]
[1778435029893,35.7,81338.82,0.0,0.84626,8e-05,19.13006]
[1778435029961,35.7,81337.82,0.0,0.84618,8e-05,19.13677]
[1778435030063,35.7,81337.82,0.0,0.84618,8e-05,19.13677]
[1778435039887,35.7,81335.4,0.0,0.84597,8e-05,19.15367]
[1778435039988,35.7,81335.4,0.0,0.84596,8e-05,19.154]
[1778435040062,35.7,81335.4,0.0,0.84596,8e-05,19.154]
[1778435040120,35.7,81335.4,0.0,0.84596,8e-05,19.154]
[1778435040312,35.7,81335.4,0.0,0.84596,8e-05,19.154]
[1778435040407,35.7,81336.08,0.0,0.84602,8e-05,19.14972]
[1778435046073,35.7,81335.18,0.0,0.84593,8e-05,19.1564]
[1778435051108,35.7,81335.42,0.0,0.84595,8e-05,19.15536]
[1778435059166,35.7,81335.67,0.0,0.84596,8e-05,19.1545]
[1778435063899,35.7,81336.01,0.0,0.84599,8e-05,19.15235]
[1778435064000,35.7,81336.4,0.0,0.84602,8e-05,19.14986]
[1778435064061,35.7,81336.4,0.0,0.84602,8e-05,19.14986]
[1778435064285,35.7,81336.4,0.0,0.84602,8e-05,19.14986]
[1778435064311,35.7,81336.4,0.0,0.84602,8e-05,19.14986]
[1778435064386,35.7,81337.49,0.0,0.84611,8e-05,19.14274]
[1778435070243,35.71,81338.33,0.0,0.84617,8e-05,19.13749]
[1778435078299,35.71,81338.66,0.0,0.84622,8e-05,19.13172]
[1778435083335,35.7,81338.66,0.0,0.84622,8e-05,19.13147]
[1778435087854,35.7,81338.71,0.0,0.84623,8e-05,19.13104]
[1778435087927,35.7,81347.72,0.0,0.84697,8e-05,19.07192]
[1778435088063,35.7,81347.72,0.0,0.84697,8e-05,19.07192]
[1778435088950,35.7,81347.72,0.0,0.84697,8e-05,19.07192]
[1778435088992,35.7,81353.78,0.0,0.84747,8e-05,19.03228]
[1778435089060,35.7,81353.78,0.0,0.84747,8e-05,19.03228]
[1778435089376,35.7,81360.33,0.0,0.848,8e-05,18.98945]
[1778435091390,35.7,81363.16,0.0,0.84823,8e-05,18.97109]
[1778435094167,35.7,81365.12,0.0,0.84839,8e-05,18.95852]
[1778435094309,35.7,81365.12,0.0,0.84839,8e-05,18.95852]
[1778435096425,35.71,81368.38,0.0,0.84865,8e-05,18.93763]
[1778435100559,35.71,81371.18,0.0,0.84888,8e-05,18.91954]
[1778435100660,35.71,81370.93,0.0,0.84885,8e-05,18.92139]
[1778435106498,35.71,81373.81,0.0,0.84907,8e-05,18.90391]
[1778435111341,35.71,81372.16,0.0,0.84893,8e-05,18.91562]
[1778435111559,35.71,81372.16,0.0,0.84893,8e-05,18.91562]
[1778435115354,35.71,81370.41,0.0,0.84877,8e-05,18.92783]
[1778435115920,35.71,81370.41,0.0,0.84877,8e-05,18.92783]
[1778435116063,35.71,81370.41,0.0,0.84877,8e-05,18.92783]
[1778435116021,35.71,81369.67,0.0,0.84871,8e-05,18.93285]
[1778435121603,35.71,81370.32,0.0,0.84875,8e-05,18.92962]
[1778435126638,35.72,81370.17,0.0,0.84873,8e-05,18.93141]
[1778435131673,35.72,81368.97,0.0,0.84865,8e-05,18.93631]
[1778435134695,35.72,81374.65,0.0,0.8491,8e-05,18.8996]
[1778435136709,35.72,81368.16,0.0,0.84857,8e-05,18.9422]
[1778435138096,35.72,81368.16,0.0,0.84857,8e-05,18.9422]
[1778435138141,35.72,81367.16,0.0,0.84849,8e-05,18.94886]
[1778435138291,35.72,81367.16,0.0,0.84849,8e-05,18.94886]
[1778435139730,35.72,81352.72,0.0,0.84731,8e-05,19.04344]
[1778435140737,35.72,81347.86,0.0,0.84691,8e-05,19.07519]
[1778435141744,35.72,81346.94,0.0,0.84684,8e-05,19.08114]
[1778435142751,35.72,81346.8,0.0,0.84683,8e-05,19.08198]
[1778435143758,35.72,81347.84,0.0,0.84691,8e-05,19.07511]
[1778435144652,35.72,81347.84,0.0,0.84691,8e-05,19.07511]
[1778435144812,35.72,81347.84,0.0,0.84691,8e-05,19.07511]
[1778435144825,35.72,81348.1,0.0,0.84693,8e-05,19.07335]
[1778435151814,35.72,81347.38,0.0,0.84687,8e-05,19.07818]
[1778435152821,35.72,81347.08,0.0,0.84685,8e-05,19.08019]
[1778435154030,35.72,81346.63,0.0,0.84681,8e-05,19.08318]
[1778435155816,35.72,81346.63,0.0,0.84681,8e-05,19.08322]
[1778435155842,35.72,81346.72,0.0,0.84682,8e-05,19.08267]
[1778435160877,35.72,81344.09,0.0,0.8466,8e-05,19.09998]
[1778435164257,35.72,81341.24,0.0,0.84637,8e-05,19.11842]
[1778435164310,35.72,81341.24,0.0,0.84637,8e-05,19.11842]
[1778435164559,35.72,81341.24,0.0,0.84637,8e-05,19.11842]
[1778435164906,35.72,81339.8,0.0,0.84625,8e-05,19.12775]
[1778435169941,35.72,81338.26,0.0,0.84613,8e-05,19.13741]
[1778435174976,35.72,81334.96,0.0,0.84586,8e-05,19.15857]
[1778435178373,35.72,81334.93,0.0,0.84586,8e-05,19.15867]
[1778435178563,35.72,81334.93,0.0,0.84586,8e-05,19.15867]
[1778435184039,35.72,81335.04,0.0,0.84588,8e-05,19.15718]
[1778435188284,35.71,81335.14,0.0,0.84589,8e-05,19.15614]
[1778435188311,35.71,81335.14,0.0,0.84589,8e-05,19.15614]
[1778435188431,35.71,81335.14,0.0,0.84589,8e-05,19.15614]
[1778435188559,35.71,81335.14,0.0,0.84589,8e-05,19.15614]
[1778435189074,35.71,81335.25,0.0,0.8459,8e-05,19.15533]
[1778435201158,35.71,81336.46,0.0,0.84604,8e-05,19.14286]
[1778435205172,35.71,81336.36,0.0,0.84603,8e-05,19.14338]
[1778435205311,35.71,81336.36,0.0,0.84603,8e-05,19.14338]
[1778435211228,35.71,81336.22,0.0,0.84602,8e-05,19.14375]
[1778435213540,35.71,81336.52,0.0,0.84605,8e-05,19.14173]
[1778435213566,35.71,81336.52,0.0,0.84605,8e-05,19.14173]
[1778435213651,35.71,81336.52,0.0,0.84605,8e-05,19.14173]
[1778435213811,35.71,81336.52,0.0,0.84605,8e-05,19.14173]
[1778435213911,35.71,81336.54,0.0,0.84605,8e-05,19.14147]
[1778435221304,35.71,81341.71,0.0,0.84648,8e-05,19.1072]
[1778435222308,35.71,81356.24,0.0,0.84767,8e-05,19.01216]
[1778435223315,35.71,81356.82,0.0,0.84772,8e-05,19.00845]
[1778435226170,35.71,81356.98,0.0,0.84773,8e-05,19.00749]
[1778435226313,35.71,81356.96,0.0,0.84773,8e-05,19.0077]
[1778435231375,35.71,81357.18,0.0,0.84774,8e-05,19.0067]
[1778435235403,35.71,81363.47,0.0,0.84825,8e-05,18.96586]
[1778435238424,35.71,81369.58,0.0,0.84875,8e-05,18.9256]
[1778435241872,35.71,81371.67,0.0,0.84893,8e-05,18.91186]
[1778435242067,35.71,81371.67,0.0,0.84893,8e-05,18.91186]
[1778435242591,35.71,81372.32,0.0,0.84898,8e-05,18.90756]
[1778435242809,35.71,81372.32,0.0,0.84898,8e-05,18.90756]
[1778435242871,35.71,81372.79,0.0,0.84902,8e-05,18.90448]
[1778435251515,35.71,81377.59,0.0,0.84943,8e-05,18.86945]
[1778435252522,35.71,81386.3,0.0,0.85013,8e-05,18.81249]
[1778435254536,35.71,81387.09,0.0,0.8502,8e-05,18.80744]
[1778435255869,35.71,81387.09,0.0,0.8502,8e-05,18.80744]
[1778435256067,35.71,81387.09,0.0,0.8502,8e-05,18.80744]
[1778435261585,35.71,81392.21,0.0,0.8506,8e-05,18.77468]
[1778435263664,35.71,81394.29,0.0,0.85077,8e-05,18.76104]
[1778435263809,35.71,81394.29,0.0,0.85077,8e-05,18.76104]
[1778435264521,35.71,81394.34,0.0,0.85077,8e-05,18.76068]
[1778435264571,35.71,81394.34,0.0,0.85077,8e-05,18.76068]
[1778435264606,35.71,81394.27,0.0,0.85077,8e-05,18.76111]
[1778435269642,35.71,81395.87,0.0,0.8509,8e-05,18.75052]
[1778435274678,35.71,81395.91,0.0,0.8509,8e-05,18.75013]
[1778435280720,35.71,81401.68,0.0,0.85137,8e-05,18.71228]
[1778435283741,35.71,81405.15,0.0,0.85165,8e-05,18.68978]
[1778435287769,35.71,81412.45,0.0,0.85224,8e-05,18.64166]
[1778435290347,35.71,81415.46,0.0,0.85248,8e-05,18.62186]
[1778435290564,35.71,81415.46,0.0,0.85248,8e-05,18.62186]
[1778435295829,35.71,81413.37,0.0,0.85232,8e-05,18.63492]
[1778435299711,35.71,81415.14,0.0,0.85246,8e-05,18.6231]
[1778435299813,35.71,81415.14,0.0,0.85246,8e-05,18.6231]
[1778435299918,35.71,81415.14,0.0,0.85246,8e-05,18.6231]
[1778435300060,35.71,81415.14,0.0,0.85246,8e-05,18.6231]
[1778435300161,35.71,81414.96,0.0,0.85245,8e-05,18.62403]
[1778435305899,35.71,81412.85,0.0,0.85229,8e-05,18.63719]
[1778435306384,35.71,81412.85,0.0,0.85229,8e-05,18.63719]
[1778435306570,35.71,81412.85,0.0,0.85229,8e-05,18.63719]
[1778435311751,35.71,81411.89,0.0,0.85222,8e-05,18.64295]
[1778435311814,35.71,81411.89,0.0,0.85222,8e-05,18.64295]
[1778435311942,35.71,81413.18,0.0,0.85235,8e-05,18.63071]
[1778435314498,35.71,81415.43,0.0,0.85253,8e-05,18.61583]
[1778435314563,35.71,81415.43,0.0,0.85253,8e-05,18.61583]
[1778435319997,35.71,81414.81,0.0,0.85249,8e-05,18.61925]
[1778435325032,35.7,81414.59,0.0,0.85248,8e-05,18.62002]
[1778435327859,35.7,81414.59,0.0,0.85248,8e-05,18.62002]
[1778435328068,35.7,81414.59,0.0,0.85248,8e-05,18.62002]
[1778435328369,35.7,81414.51,0.0,0.85248,8e-05,18.62014]
[1778435328562,35.7,81414.51,0.0,0.85248,8e-05,18.62014]
[1778435329060,35.7,81415.2,0.0,0.85253,8e-05,18.6155]
[1778435332308,35.7,81415.27,0.0,0.85254,8e-05,18.61467]
[1778435332566,35.7,81415.27,0.0,0.85254,8e-05,18.61467]
[1778435344165,35.7,81415.48,0.0,0.85258,8e-05,18.61184]
[1778435347893,35.7,81416.09,0.0,0.85263,8e-05,18.6075]
[1778435348067,35.7,81416.09,0.0,0.85263,8e-05,18.6075]
[1778435348907,35.7,81414.16,0.0,0.85248,8e-05,18.62]
[1778435349061,35.7,81414.16,0.0,0.85248,8e-05,18.62]
[1778435349200,35.7,81413.53,0.0,0.85243,8e-05,18.62398]
[1778435352221,35.7,81406.67,0.0,0.85188,8e-05,18.66854]
[1778435354620,35.7,81403.5,0.0,0.85163,8e-05,18.68895]
[1778435354812,35.7,81403.5,0.0,0.85163,8e-05,18.68895]
[1778435360277,35.7,81402.28,0.0,0.85155,8e-05,18.69585]
[1778435365312,35.69,81398.37,0.0,0.85124,8e-05,18.72054]
[1778435366116,35.69,81398.37,0.0,0.85124,8e-05,18.72054]
[1778435366316,35.69,81398.37,0.0,0.85124,8e-05,18.72054]
[1778435366822,35.69,81397.66,0.0,0.85119,8e-05,18.72504]
[1778435367062,35.69,81397.66,0.0,0.85119,8e-05,18.72504]
[1778435367326,35.69,81397.91,0.0,0.85121,8e-05,18.72326]
[1778435372361,35.69,81400.55,0.0,0.85145,8e-05,18.70165]
[1778435376408,35.69,81399.0,0.0,0.85133,8e-05,18.7114]
[1778435376567,35.69,81399.0,0.0,0.85133,8e-05,18.7114]
[1778435382431,35.69,81395.81,0.0,0.85109,8e-05,18.73123]
[1778435387466,35.69,81390.87,0.0,0.8507,8e-05,18.76271]
[1778435388473,35.69,81385.16,0.0,0.85024,8e-05,18.79984]
[1778435391063,35.69,81380.01,0.0,0.84982,8e-05,18.83326]
[1778435391321,35.69,81380.01,0.0,0.84982,8e-05,18.83326]
[1778435392323,35.69,81379.9,0.0,0.84982,8e-05,18.83335]
[1778435392564,35.69,81378.38,0.0,0.8497,8e-05,18.84329]
[1778435392665,35.69,81378.14,0.0,0.84968,8e-05,18.84457]
[1778435396531,35.68,81368.66,0.0,0.84892,8e-05,18.90588]
[1778435397538,35.68,81362.13,0.0,0.84839,8e-05,18.94834]
[1778435402573,35.68,81355.19,0.0,0.84783,8e-05,18.99334]
[1778435403505,35.68,81355.19,0.0,0.84783,8e-05,18.99334]
[1778435403565,35.68,81355.19,0.0,0.84783,8e-05,18.99334]
[1778435408615,35.68,81356.25,0.0,0.84793,8e-05,18.9857]
[1778435410343,35.68,81356.25,0.0,0.84793,8e-05,18.9857]
[1778435410569,35.68,81355.96,0.0,0.8479,8e-05,18.98749]
[1778435411437,35.68,81355.82,0.0,0.84789,8e-05,18.98829]
[1778435411561,35.68,81355.82,0.0,0.84789,8e-05,18.98829]
[1778435411661,35.68,81355.82,0.0,0.8479,8e-05,18.98818]
[1778435420700,35.68,81355.66,0.0,0.84789,8e-05,18.98823]
[1778435424716,35.68,81356.73,0.0,0.84799,8e-05,18.98092]
[1778435424814,35.68,81356.73,0.0,0.84799,8e-05,18.98092]
[1778435430770,35.68,81358.75,0.0,0.84816,8e-05,18.96717]
[1778435435805,35.68,81359.15,0.0,0.84822,8e-05,18.96045]
[1778435436960,35.68,81359.15,0.0,0.84822,8e-05,18.96045]
[1778435437069,35.68,81359.15,0.0,0.84822,8e-05,18.96045]
[1778435438191,35.68,81359.18,0.0,0.84822,8e-05,18.96019]
[1778435438311,35.68,81359.18,0.0,0.84822,8e-05,18.96019]
[1778435438292,35.68,81359.18,0.0,0.84822,8e-05,18.96013]
[1778435442200,35.68,81354.92,0.0,0.84788,8e-05,18.98782]
[1778435443863,35.68,81362.14,0.0,0.84847,8e-05,18.9403]
[1778435445918,35.68,81362.46,0.0,0.8485,8e-05,18.93817]
[1778435446621,35.68,81362.46,0.0,0.8485,8e-05,18.93813]
[1778435446884,35.68,81370.55,0.0,0.84915,8e-05,18.88515]
[1778435448898,35.68,81375.05,0.0,0.84952,8e-05,18.85582]
[1778435450141,35.68,81375.05,0.0,0.84952,8e-05,18.85582]
[1778435450971,35.68,81375.92,0.0,0.84959,8e-05,18.8502]
[1778435451919,35.68,81387.19,0.0,0.8505,8e-05,18.77639]
[1778435452926,35.68,81384.88,0.0,0.85032,8e-05,18.79144]
[1778435455008,35.68,81384.1,0.0,0.85025,8e-05,18.79646]
[1778435455514,35.68,81384.1,0.0,0.85026,8e-05,18.79637]
[1778435459170,35.68,81389.97,0.0,0.85073,8e-05,18.75776]
[1778435459720,35.68,81390.33,0.0,0.85076,8e-05,18.75534]
[1778435459982,35.68,81398.04,0.0,0.85138,8e-05,18.70484]
[1778435461006,35.68,81403.3,0.0,0.85181,8e-05,18.67044]
[1778435463019,35.68,81411.98,0.0,0.8525,8e-05,18.61364]
[1778435463579,35.68,81411.98,0.0,0.8525,8e-05,18.61364]
[1778435466040,35.68,81420.14,0.0,0.85315,8e-05,18.5606]
[1778435471075,35.68,81417.47,0.0,0.85294,8e-05,18.57815]
[1778435471806,35.68,81417.47,0.0,0.85294,8e-05,18.57815]
[1778435473091,35.68,81426.79,0.0,0.85368,8e-05,18.51721]
[1778435475105,35.68,81432.04,0.0,0.8541,8e-05,18.48304]
[1778435475836,35.68,81432.04,0.0,0.8541,8e-05,18.48304]
[1778435481147,35.68,81435.85,0.0,0.8544,8e-05,18.45829]
[1778435486182,35.68,81437.33,0.0,0.85451,8e-05,18.44888]
[1778435491217,35.68,81437.05,0.0,0.85451,8e-05,18.44732]
[1778435496252,35.68,81436.94,0.0,0.85449,8e-05,18.4484]
[1778435501287,35.68,81432.9,0.0,0.85417,8e-05,18.47516]
[1778435501708,35.68,81432.9,0.0,0.85417,8e-05,18.47516]
[1778435501814,35.68,81432.9,0.0,0.85417,8e-05,18.47516]
[1778435504309,35.68,81442.24,0.0,0.85491,8e-05,18.41426]
[1778435506070,35.68,81447.13,0.0,0.85529,8e-05,18.38244]
[1778435506313,35.68,81447.13,0.0,0.85529,8e-05,18.38244]
[1778435508514,35.68,81451.63,0.0,0.85565,8e-05,18.35316]
[1778435508562,35.68,81451.63,0.0,0.85565,8e-05,18.35316]
[1778435509345,35.68,81451.51,0.0,0.85564,8e-05,18.35393]
[1778435514380,35.68,81450.91,0.0,0.85559,8e-05,18.35779]
[1778435518549,35.68,81454.31,0.0,0.85586,8e-05,18.33566]
[1778435518576,35.68,81454.31,0.0,0.85586,8e-05,18.33566]
[1778435521229,35.68,81454.04,0.0,0.85584,8e-05,18.33755]
[1778435523445,35.68,81464.39,0.0,0.85665,8e-05,18.27029]
[1778435525192,35.68,81465.32,0.0,0.85672,8e-05,18.26437]
[1778435530494,35.68,81468.92,0.0,0.857,8e-05,18.24105]
[1778435537543,35.68,81468.66,0.0,0.85698,8e-05,18.24273]
[1778435541378,35.68,81469.49,0.0,0.85704,8e-05,18.23731]
[1778435541561,35.68,81469.36,0.0,0.85703,8e-05,18.23816]
[1778435544193,35.68,81473.13,0.0,0.85733,8e-05,18.21355]
[1778435544315,35.68,81473.13,0.0,0.85733,8e-05,18.21355]
[1778435544406,35.68,81476.68,0.0,0.8576,8e-05,18.19043]
[1778435546819,35.68,81477.24,0.0,0.85765,8e-05,18.18679]
[1778435547067,35.68,81477.24,0.0,0.85765,8e-05,18.18679]
[1778435547613,35.68,81486.95,0.0,0.8584,8e-05,18.12346]
[1778435548620,35.68,81495.58,0.0,0.85907,8e-05,18.06726]
[1778435551478,35.68,81501.41,0.0,0.85954,8e-05,18.02619]
[1778435552823,35.68,81503.66,0.0,0.85971,8e-05,18.01152]
[1778435552923,35.68,81514.84,0.0,0.86057,8e-05,17.9389]
[1778435553657,35.68,81524.8,0.0,0.86134,8e-05,17.87416]
[1778435554664,35.68,81528.15,0.0,0.86159,8e-05,17.85257]
[1778435556478,35.68,81528.15,0.0,0.86159,8e-05,17.85257]
[1778435556497,35.68,81512.67,0.0,0.8604,8e-05,17.95327]
[1778435561716,35.68,81504.4,0.0,0.85976,8e-05,18.00746]
[1778435564176,35.68,81500.87,0.0,0.85949,8e-05,18.0305]
[1778435564311,35.68,81500.87,0.0,0.85949,8e-05,18.0305]
[1778435564336,35.68,81498.7,0.0,0.85932,8e-05,18.04464]
[1778435564960,35.68,81498.7,0.0,0.85932,8e-05,18.04464]
[1778435565061,35.68,81498.7,0.0,0.85932,8e-05,18.04464]
[1778435566754,35.68,81485.8,0.0,0.85832,8e-05,18.12873]
[1778435567761,35.68,81483.62,0.0,0.85815,8e-05,18.14282]
[1778435569656,35.68,81482.91,0.0,0.8581,8e-05,18.14757]
[1778435569811,35.68,81482.91,0.0,0.8581,8e-05,18.14757]
[1778435569910,35.68,81482.81,0.0,0.85809,8e-05,18.14806]
[1778435572305,35.68,81482.78,0.0,0.85809,8e-05,18.14829]
[1778435572570,35.68,81482.81,0.0,0.85809,8e-05,18.14817]
[1778435576824,35.68,81490.18,0.0,0.85866,8e-05,18.10027]
[1778435579560,35.68,81487.92,0.0,0.85848,8e-05,18.11508]
[1778435579812,35.68,81486.07,0.0,0.85834,8e-05,18.12724]
[1778435579840,35.68,81486.07,0.0,0.85834,8e-05,18.12724]
[1778435580063,35.68,81486.07,0.0,0.85834,8e-05,18.12724]
[1778435580164,35.68,81485.7,0.0,0.85831,8e-05,18.12979]
[1778435585290,35.68,81489.9,0.0,0.85863,8e-05,18.10252]
[1778435585561,35.68,81489.9,0.0,0.85863,8e-05,18.10252]
[1778435589582,35.68,81492.59,0.0,0.85885,8e-05,18.08447]
[1778435589696,35.68,81492.59,0.0,0.85885,8e-05,18.08447]
[1778435589814,35.68,81492.59,0.0,0.85885,8e-05,18.08447]
[1778435590569,35.68,81492.59,0.0,0.85885,8e-05,18.08447]
[1778435589921,35.68,81492.93,0.0,0.85888,8e-05,18.08212]
[1778435591256,35.68,81507.81,0.0,0.86003,8e-05,17.98496]
[1778435592280,35.68,81523.25,0.0,0.86122,8e-05,17.88433]
[1778435593955,35.68,81544.3,0.0,0.86282,8e-05,17.74751]
[1778435594666,35.68,81544.3,0.0,0.86282,8e-05,17.74751]
[1778435594962,35.68,81559.87,0.0,0.864,8e-05,17.64649]
[1778435595969,35.68,81559.36,0.0,0.86396,8e-05,17.64995]
[1778435596976,35.69,81560.28,0.0,0.86402,8e-05,17.64454]
[1778435602011,35.69,81556.78,0.0,0.86376,8e-05,17.66748]
[1778435603018,35.69,81550.67,0.0,0.86329,8e-05,17.7075]
[1778435604366,35.69,81550.67,0.0,0.86329,8e-05,17.7075]
[1778435604562,35.69,81550.67,0.0,0.86329,8e-05,17.7075]
[1778435609790,35.69,81551.73,0.0,0.86336,8e-05,17.70178]
[1778435609816,35.69,81551.73,0.0,0.86336,8e-05,17.70178]
[1778435610068,35.69,81552.16,0.0,0.86339,8e-05,17.69915]
[1778435610895,35.69,81552.16,0.0,0.86339,8e-05,17.69915]
[1778435611063,35.69,81552.16,0.0,0.86339,8e-05,17.69915]
[1778435616049,35.69,81551.75,0.0,0.86337,8e-05,17.69898]
[1778435616059,35.69,81551.75,0.0,0.86337,8e-05,17.69898]
[1778435616112,35.69,81546.55,0.0,0.86297,8e-05,17.73304]
[1778435618123,35.69,81544.23,0.0,0.86279,8e-05,17.74831]
[1778435618315,35.69,81544.23,0.0,0.86279,8e-05,17.74831]
[1778435618410,35.69,81544.16,0.0,0.86279,8e-05,17.74893]
[1778435620813,35.69,81539.26,0.0,0.86241,8e-05,17.78114]
[1778435621069,35.69,81539.26,0.0,0.86241,8e-05,17.78114]
[1778435624722,35.69,81535.75,0.0,0.86214,8e-05,17.80436]
[1778435624812,35.69,81535.75,0.0,0.86214,8e-05,17.80436]
[1778435625176,35.69,81537.12,0.0,0.86224,8e-05,17.79553]
[1778435625797,35.69,81537.12,0.0,0.86224,8e-05,17.79553]
[1778435625810,35.69,81537.12,0.0,0.86224,8e-05,17.79553]
[1778435627192,35.69,81523.14,0.0,0.86117,8e-05,17.88671]
[1778435628199,35.69,81521.42,0.0,0.86104,8e-05,17.89789]
[1778435629813,35.69,81521.28,0.0,0.86103,8e-05,17.89876]
[1778435630060,35.69,81521.28,0.0,0.86103,8e-05,17.89876]
[1778435630931,35.69,81517.21,0.0,0.86072,8e-05,17.92522]
[1778435631065,35.69,81517.21,0.0,0.86072,8e-05,17.92522]
[1778435631220,35.69,81512.35,0.0,0.86034,8e-05,17.95679]
[1778435634241,35.69,81507.23,0.0,0.85995,8e-05,17.98998]
[1778435637546,35.69,81504.13,0.0,0.85971,8e-05,18.01026]
[1778435641290,35.69,81511.46,0.0,0.86027,8e-05,17.96274]
[1778435643315,35.69,81515.48,0.0,0.86058,8e-05,17.93693]
[1778435643392,35.69,81521.01,0.0,0.861,8e-05,17.90132]
[1778435645215,35.69,81524.25,0.0,0.86124,8e-05,17.88043]
[1778435645312,35.69,81524.25,0.0,0.86124,8e-05,17.88043]
[1778435645318,35.69,81525.11,0.0,0.86131,8e-05,17.87508]
[1778435650353,35.7,81525.71,0.0,0.86134,8e-05,17.87265]
[1778435651360,35.7,81519.27,0.0,0.86084,8e-05,17.91495]
[1778435653374,35.7,81513.68,0.0,0.86041,8e-05,17.95141]
[1778435658409,35.7,81510.98,0.0,0.8602,8e-05,17.9694]
[1778435663444,35.7,81505.0,0.0,0.85973,8e-05,18.00876]
[1778435668479,35.7,81502.07,0.0,0.8595,8e-05,18.0281]
[1778435674522,35.7,81501.83,0.0,0.8595,8e-05,18.02628]
[1778435679557,35.7,81497.42,0.0,0.85916,8e-05,18.05527]
[1778435684592,35.7,81489.39,0.0,0.85853,8e-05,18.10783]
[1778435688622,35.7,81483.48,0.0,0.85806,8e-05,18.14693]
[1778435689418,35.7,81483.48,0.0,0.85806,8e-05,18.14693]
[1778435691314,35.7,81481.79,0.0,0.85793,8e-05,18.15811]
[1778435694664,35.7,81489.01,0.0,0.85849,8e-05,18.1113]
[1778435696121,35.7,81492.38,0.0,0.85875,8e-05,18.08946]
[1778435696311,35.7,81492.38,0.0,0.85875,8e-05,18.08946]
[1778435696678,35.7,81490.44,0.0,0.85859,8e-05,18.10252]
[1778435698554,35.7,81489.73,0.0,0.85854,8e-05,18.10728]
[1778435698809,35.7,81489.59,0.0,0.85852,8e-05,18.10832]
[1778435706749,35.71,81503.53,0.0,0.85959,8e-05,18.01916]
[1778435708173,35.71,81503.53,0.0,0.85959,8e-05,18.01916]
[1778435708315,35.71,81503.53,0.0,0.85959,8e-05,18.01916]
[1778435708414,35.71,81505.01,0.0,0.85969,8e-05,18.01002]
[1778435711210,35.71,81505.86,0.0,0.85976,8e-05,18.00449]
[1778435711311,35.71,81505.86,0.0,0.85976,8e-05,18.00449]
[1778435717366,35.71,81502.23,0.0,0.85948,8e-05,18.02813]
[1778435717563,35.71,81502.23,0.0,0.85948,8e-05,18.02813]
[1778435717661,35.71,81502.48,0.0,0.8595,8e-05,18.02646]
[1778435719841,35.71,81494.69,0.0,0.8589,8e-05,18.07731]
[1778435721856,35.71,81488.64,0.0,0.85842,8e-05,18.11686]
[1778435722983,35.71,81488.64,0.0,0.85842,8e-05,18.11686]
[1778435723061,35.71,81488.64,0.0,0.85842,8e-05,18.11686]
[1778435728905,35.71,81487.51,0.0,0.85833,8e-05,18.12461]
[1778435733940,35.71,81488.29,0.0,0.85841,8e-05,18.11583]
[1778435738975,35.71,81483.27,0.0,0.85802,8e-05,18.14862]
[1778435739982,35.71,81477.43,0.0,0.85757,8e-05,18.18671]
[1778435741919,35.71,81477.46,0.0,0.85757,8e-05,18.18658]
[1778435742064,35.71,81477.46,0.0,0.85757,8e-05,18.18658]
[1778435742160,35.71,81478.52,0.0,0.85765,8e-05,18.17969]
[1778435744643,35.71,81478.94,0.0,0.85768,8e-05,18.17695]
[1778435744810,35.71,81478.11,0.0,0.85762,8e-05,18.1824]
[1778435750055,35.71,81476.22,0.0,0.85747,8e-05,18.19473]
[1778435754644,35.71,81473.86,0.0,0.85729,8e-05,18.21008]
[1778435754664,35.71,81473.69,0.0,0.85728,8e-05,18.21112]
[1778435754813,35.71,81473.69,0.0,0.85728,8e-05,18.21112]
[1778435755090,35.71,81473.67,0.0,0.85727,8e-05,18.21125]
[1778435755949,35.71,81473.67,0.0,0.85727,8e-05,18.21125]
[1778435756059,35.71,81473.67,0.0,0.85727,8e-05,18.21125]
[1778435762139,35.71,81472.16,0.0,0.85716,8e-05,18.22066]
[1778435764154,35.71,81465.12,0.0,0.85661,8e-05,18.26638]
[1778435766571,35.71,81464.1,0.0,0.85653,8e-05,18.27292]
[1778435766738,35.71,81463.82,0.0,0.85651,8e-05,18.27462]
[1778435766821,35.71,81463.82,0.0,0.85651,8e-05,18.27462]
[1778435767558,35.71,81463.82,0.0,0.85651,8e-05,18.27462]
[1778435767657,35.71,81464.68,0.0,0.85658,8e-05,18.26888]
[1778435767817,35.71,81464.68,0.0,0.85658,8e-05,18.26888]
[1778435773219,35.71,81465.24,0.0,0.85663,8e-05,18.26459]
[1778435776214,35.71,81465.24,0.0,0.85663,8e-05,18.26459]
[1778435776314,35.71,81465.24,0.0,0.85663,8e-05,18.26459]
[1778435776315,35.71,81465.24,0.0,0.85664,8e-05,18.26428]
[1778435777883,35.71,81465.24,0.0,0.85664,8e-05,18.26428]
[1778435778060,35.71,81465.24,0.0,0.85664,8e-05,18.26428]
[1778435781275,35.71,81458.62,0.0,0.85612,8e-05,18.30697]
[1778435782920,35.7,81457.46,0.0,0.85603,8e-05,18.31439]
[1778435783064,35.7,81457.46,0.0,0.85603,8e-05,18.31439]
[1778435783289,35.7,81457.31,0.0,0.85602,8e-05,18.31519]
[1778435783971,35.7,81457.31,0.0,0.85602,8e-05,18.31519]
[1778435784062,35.7,81457.31,0.0,0.85602,8e-05,18.31519]
[1778435789331,35.7,81459.93,0.0,0.85624,8e-05,18.29699]
[1778435791243,35.7,81461.01,0.0,0.85633,8e-05,18.28978]
[1778435791313,35.7,81461.01,0.0,0.85633,8e-05,18.28978]
[1778435791345,35.7,81460.14,0.0,0.85628,8e-05,18.29159]
[1778435792637,35.7,81460.14,0.0,0.85628,8e-05,18.29159]
[1778435792815,35.7,81457.88,0.0,0.85611,8e-05,18.30618]
[1778435797309,35.7,81461.44,0.0,0.85639,8e-05,18.28243]
[1778435797562,35.7,81461.44,0.0,0.85639,8e-05,18.28243]
[1778435797663,35.7,81464.53,0.0,0.85664,8e-05,18.26236]
[1778435798592,35.7,81464.53,0.0,0.85664,8e-05,18.26236]
[1778435798816,35.7,81464.48,0.0,0.85663,8e-05,18.26282]
[1778435806450,35.7,81461.81,0.0,0.85643,8e-05,18.27914]
[1778435807340,35.7,81461.81,0.0,0.85643,8e-05,18.27914]
[1778435807563,35.7,81461.81,0.0,0.85643,8e-05,18.27914]
[1778435807607,35.7,81462.25,0.0,0.85647,8e-05,18.27613]
[1778435807858,35.7,81462.25,0.0,0.85647,8e-05,18.27613]
[1778435808062,35.7,81462.25,0.0,0.85647,8e-05,18.27613]
[1778435814506,35.7,81461.05,0.0,0.85639,8e-05,18.28304]
[1778435815513,35.7,81465.75,0.0,0.85676,8e-05,18.25223]
[1778435816344,35.7,81465.75,0.0,0.85676,8e-05,18.25223]
[1778435816565,35.7,81465.75,0.0,0.85676,8e-05,18.25223]
[1778435816594,35.7,81467.65,0.0,0.85691,8e-05,18.23973]
[1778435818222,35.7,81468.04,0.0,0.85694,8e-05,18.23711]
[1778435818312,35.7,81468.04,0.0,0.85694,8e-05,18.23711]
[1778435823570,35.7,81469.42,0.0,0.85705,8e-05,18.2277]
[1778435825584,35.7,81460.32,0.0,0.85634,8e-05,18.28696]
[1778435826276,35.7,81460.32,0.0,0.85634,8e-05,18.28696]
[1778435826313,35.7,81460.32,0.0,0.85634,8e-05,18.28696]
[1778435826591,35.7,81459.4,0.0,0.85627,8e-05,18.29281]
[1778435827653,35.7,81459.4,0.0,0.85627,8e-05,18.29281]
[1778435827814,35.7,81459.4,0.0,0.85627,8e-05,18.29281]
[1778435833337,35.69,81458.3,0.0,0.85619,8e-05,18.29925]
[1778435833561,35.69,81458.3,0.0,0.85619,8e-05,18.29925]
[1778435833640,35.69,81457.82,0.0,0.85615,8e-05,18.30225]
[1778435838676,35.69,81454.55,0.0,0.8559,8e-05,18.32294]
[1778435839863,35.69,81454.03,0.0,0.85587,8e-05,18.32617]
[1778435840064,35.69,81454.03,0.0,0.85587,8e-05,18.32617]
[1778435846732,35.69,81453.35,0.0,0.85583,8e-05,18.32945]
[1778435851767,35.69,81451.59,0.0,0.85572,8e-05,18.33634]
[1778435852373,35.69,81451.59,0.0,0.85572,8e-05,18.33634]
[1778435852567,35.69,81451.59,0.0,0.85572,8e-05,18.33634]
[1778435852579,35.69,81451.59,0.0,0.85572,8e-05,18.33616]
[1778435853921,35.69,81451.02,0.0,0.85568,8e-05,18.33971]
[1778435854068,35.69,81451.02,0.0,0.85568,8e-05,18.33971]
[1778435856802,35.69,81445.4,0.0,0.85524,8e-05,18.37588]
[1778435857852,35.69,81445.4,0.0,0.85524,8e-05,18.37588]
[1778435858062,35.69,81442.0,0.0,0.85497,8e-05,18.3981]
[1778435858816,35.69,81440.27,0.0,0.85484,8e-05,18.40939]
[1778435859379,35.69,81440.27,0.0,0.85484,8e-05,18.40939]
[1778435859563,35.69,81440.27,0.0,0.85484,8e-05,18.40939]
[1778435864858,35.69,81435.57,0.0,0.85447,8e-05,18.43985]
[1778435865514,35.69,81435.57,0.0,0.85447,8e-05,18.43985]
[1778435865572,35.69,81435.57,0.0,0.85447,8e-05,18.43985]
[1778435865866,35.69,81435.92,0.0,0.85449,8e-05,18.4375]
[1778435867009,35.69,81435.92,0.0,0.85449,8e-05,18.4375]
[1778435867065,35.69,81435.92,0.0,0.85449,8e-05,18.4375]
[1778435873618,35.69,81435.36,0.0,0.85445,8e-05,18.44076]
[1778435875815,35.69,81435.26,0.0,0.85445,8e-05,18.44128]
[1778435874928,35.69,81440.96,0.0,0.8549,8e-05,18.40398]
[1778435876063,35.69,81440.96,0.0,0.8549,8e-05,18.40398]
[1778435876105,35.69,81443.41,0.0,0.8551,8e-05,18.38792]
[1778435877762,35.69,81443.41,0.0,0.8551,8e-05,18.38792]
[1778435877816,35.69,81443.41,0.0,0.8551,8e-05,18.38792]
[1778435882985,35.69,81445.08,0.0,0.85523,8e-05,18.37692]
[1778435886290,35.69,81444.89,0.0,0.85521,8e-05,18.37813]
[1778435886310,35.69,81444.89,0.0,0.85521,8e-05,18.37813]
[1778435886485,35.69,81444.42,0.0,0.85518,8e-05,18.38115]
[1778435888557,35.69,81444.7,0.0,0.8552,8e-05,18.37933]
[1778435888816,35.69,81444.7,0.0,0.8552,8e-05,18.37933]
[1778435892031,35.69,81446.45,0.0,0.85534,8e-05,18.36785]
[1778435892059,35.69,81446.45,0.0,0.85534,8e-05,18.36785]
[1778435892160,35.69,81446.76,0.0,0.85536,8e-05,18.36582]
[1778435897159,35.69,81446.96,0.0,0.85538,8e-05,18.36452]
[1778435897320,35.69,81446.96,0.0,0.85538,8e-05,18.36452]
[1778435903125,35.69,81446.62,0.0,0.85535,8e-05,18.36671]
[1778435909167,35.68,81446.58,0.0,0.85535,8e-05,18.36696]
[1778435913300,35.69,81446.78,0.0,0.85539,8e-05,18.36197]
[1778435913322,35.69,81446.78,0.0,0.85539,8e-05,18.36197]
[1778435913356,35.69,81446.78,0.0,0.85539,8e-05,18.36198]
[1778435914661,35.69,81446.78,0.0,0.85539,8e-05,18.36198]
[1778435914817,35.69,81446.78,0.0,0.85539,8e-05,18.36198]
[1778435920244,35.69,81447.74,0.0,0.85546,8e-05,18.35589]
[1778435922258,35.69,81452.52,0.0,0.85584,8e-05,18.32472]
[1778435923900,35.69,81452.52,0.0,0.85584,8e-05,18.32472]
[1778435924064,35.69,81453.74,0.0,0.85593,8e-05,18.31683]
[1778435929308,35.69,81453.84,0.0,0.85594,8e-05,18.31636]
[1778435929409,35.69,81453.84,0.0,0.85594,8e-05,18.31652]
[1778435935127,35.69,81453.81,0.0,0.85593,8e-05,18.31678]
[1778435935313,35.69,81453.81,0.0,0.85593,8e-05,18.31678]
[1778435941391,35.69,81453.81,0.0,0.85593,8e-05,18.31729]
[1778435946866,35.69,81457.97,0.0,0.85625,8e-05,18.29028]
[1778435947060,35.69,81459.94,0.0,0.85641,8e-05,18.2775]
[1778435948486,35.69,81460.12,0.0,0.85642,8e-05,18.27641]
[1778435948561,35.69,81460.12,0.0,0.85642,8e-05,18.27641]
[1778435948587,35.69,81460.47,0.0,0.85645,8e-05,18.27422]
[1778435954482,35.69,81460.01,0.0,0.8564,8e-05,18.27775]
[1778435959517,35.69,81460.03,0.0,0.8564,8e-05,18.278]
[1778435961159,35.69,81459.98,0.0,0.8564,8e-05,18.2784]
[1778435961316,35.69,81459.98,0.0,0.8564,8e-05,18.2784]
[1778435962321,35.69,81459.55,0.0,0.85636,8e-05,18.28128]
[1778435962558,35.69,81459.55,0.0,0.85636,8e-05,18.28128]
[1778435962660,35.69,81459.55,0.0,0.85636,8e-05,18.28135]
[1778435968581,35.69,81460.16,0.0,0.8564,8e-05,18.27778]
[1778435973616,35.69,81460.63,0.0,0.85646,8e-05,18.27134]
[1778435978825,35.69,81460.56,0.0,0.85645,8e-05,18.27201]
[1778435979060,35.69,81460.39,0.0,0.85644,8e-05,18.27325]
[1778435984694,35.69,81460.64,0.0,0.85645,8e-05,18.27199]
[1778435990962,35.69,81460.67,0.0,0.85645,8e-05,18.27202]
[1778435991064,35.69,81461.36,0.0,0.8565,8e-05,18.26763]
[1778435993000,35.69,81461.14,0.0,0.85649,8e-05,18.26919]
[1778435993070,35.69,81461.14,0.0,0.85649,8e-05,18.26919]
[1778435993757,35.69,81461.38,0.0,0.8565,8e-05,18.26768]
[1778435995771,35.69,81467.25,0.0,0.85696,8e-05,18.22951]
[1778435996388,35.69,81467.25,0.0,0.85696,8e-05,18.22951]
[1778435996561,35.69,81467.25,0.0,0.85696,8e-05,18.22951]
[1778436001813,35.69,81478.97,0.0,0.85788,8e-05,18.15259]
[1778436004834,35.69,81473.46,0.0,0.85746,8e-05,18.18842]
[1778436005463,35.69,81473.46,0.0,0.85746,8e-05,18.18842]
[1778436005564,35.69,81473.46,0.0,0.85746,8e-05,18.18842]
[1778436008034,35.69,81469.43,0.0,0.85714,8e-05,18.21455]
[1778436008061,35.69,81469.43,0.0,0.85714,8e-05,18.21455]
[1778436008863,35.69,81469.71,0.0,0.85717,8e-05,18.21265]
[1778436011888,35.69,81455.37,0.0,0.85604,8e-05,18.30603]
[1778436012895,35.69,81452.49,0.0,0.85582,8e-05,18.32464]
[1778436014910,35.69,81440.52,0.0,0.85487,8e-05,18.40257]
[1778436016771,35.69,81437.41,0.0,0.85463,8e-05,18.42279]
[1778436016812,35.69,81437.41,0.0,0.85463,8e-05,18.42279]
[1778436021959,35.69,81431.08,0.0,0.85414,8e-05,18.46282]
[1778436022621,35.69,81431.08,0.0,0.85414,8e-05,18.46282]
[1778436022811,35.69,81431.08,0.0,0.85414,8e-05,18.46282]
[1778436023452,35.69,81431.04,0.0,0.85414,8e-05,18.46268]
[1778436023567,35.69,81431.04,0.0,0.85414,8e-05,18.46268]
[1778436023668,35.69,81431.04,0.0,0.85415,8e-05,18.46227]
[1778436028843,35.68,81430.36,0.0,0.85411,8e-05,18.46523]
[1778436029062,35.68,81428.59,0.0,0.85398,8e-05,18.47645]
[1778436033834,35.68,81430.23,0.0,0.85414,8e-05,18.46098]
[1778436034062,35.68,81431.79,0.0,0.85427,8e-05,18.45014]
[1778436035806,35.68,81430.81,0.0,0.85419,8e-05,18.45655]
[1778436035907,35.68,81431.43,0.0,0.85425,8e-05,18.45187]
[1778436036064,35.68,81431.43,0.0,0.85425,8e-05,18.45187]
[1778436042099,35.68,81431.37,0.0,0.85427,8e-05,18.45034]
[1778436045761,35.68,81432.06,0.0,0.85433,8e-05,18.44519]
[1778436045809,35.68,81432.06,0.0,0.85433,8e-05,18.44519]
[1778436051162,35.67,81430.92,0.0,0.85427,8e-05,18.45052]
[1778436057204,35.67,81431.19,0.0,0.85431,8e-05,18.44699]
[1778436059258,35.67,81431.95,0.0,0.85437,8e-05,18.44174]
[1778436059311,35.67,81431.95,0.0,0.85437,8e-05,18.44174]
[1778436062505,35.67,81431.3,0.0,0.85433,8e-05,18.44515]
[1778436062563,35.67,81431.3,0.0,0.85433,8e-05,18.44515]
[1778436062606,35.67,81431.25,0.0,0.85433,8e-05,18.44492]
[1778436067539,35.66,81433.84,0.0,0.85455,8e-05,18.42731]
[1778436067561,35.66,81433.84,0.0,0.85455,8e-05,18.42731]
[1778436073316,35.66,81439.14,0.0,0.85497,8e-05,18.39266]
[1778436079070,35.66,81438.66,0.0,0.85493,8e-05,18.39554]
[1778436079315,35.66,81434.01,0.0,0.85456,8e-05,18.42586]
[1778436083430,35.66,81434.76,0.0,0.85463,8e-05,18.42059]
[1778436083563,35.66,81434.76,0.0,0.85463,8e-05,18.42059]
[1778436086393,35.66,81434.17,0.0,0.85458,8e-05,18.42423]
[1778436086564,35.66,81434.17,0.0,0.85458,8e-05,18.42423]
[1778436086665,35.66,81434.68,0.0,0.85462,8e-05,18.42078]
[1778436091931,35.66,81434.47,0.0,0.85461,8e-05,18.42197]
[1778436092067,35.66,81434.47,0.0,0.85461,8e-05,18.42197]
[1778436097333,35.66,81436.22,0.0,0.85478,8e-05,18.40648]
[1778436097381,35.66,81436.22,0.0,0.85478,8e-05,18.40648]
[1778436097565,35.66,81436.22,0.0,0.85478,8e-05,18.40648]
[1778436097665,35.66,81436.09,0.0,0.85476,8e-05,18.40771]
[1778436103827,35.66,81435.71,0.0,0.85473,8e-05,18.41004]
[1778436104060,35.66,81435.71,0.0,0.85473,8e-05,18.41004]
[1778436105540,35.66,81427.99,0.0,0.85412,8e-05,18.46038]
[1778436106696,35.66,81427.99,0.0,0.85412,8e-05,18.46038]
[1778436106814,35.66,81427.99,0.0,0.85412,8e-05,18.46038]
[1778436106913,35.66,81427.63,0.0,0.85409,8e-05,18.46253]
[1778436112590,35.66,81427.05,0.0,0.85406,8e-05,18.46559]
[1778436113166,35.66,81427.05,0.0,0.85406,8e-05,18.46559]
[1778436113308,35.66,81427.05,0.0,0.85406,8e-05,18.46559]
[1778436117901,35.66,81424.21,0.0,0.85384,8e-05,18.48364]
[1778436118060,35.66,81424.21,0.0,0.85384,8e-05,18.48364]
[1778436117928,35.66,81424.15,0.0,0.85383,8e-05,18.48389]
[1778436123667,35.66,81424.05,0.0,0.85384,8e-05,18.48361]
[1778436129709,35.65,81423.76,0.0,0.85382,8e-05,18.48453]
[1778436135317,35.65,81423.38,0.0,0.8538,8e-05,18.48634]
[1778436140804,35.65,81424.15,0.0,0.85388,8e-05,18.48007]
[1778436143938,35.65,81427.04,0.0,0.85411,8e-05,18.46084]
[1778436143983,35.65,81427.04,0.0,0.85411,8e-05,18.46084]
[1778436144068,35.65,81427.04,0.0,0.85411,8e-05,18.46084]
[1778436144039,35.65,81427.52,0.0,0.85415,8e-05,18.45756]
[1778436147853,35.65,81437.37,0.0,0.85494,8e-05,18.39267]
[1778436150874,35.65,81442.93,0.0,0.85538,8e-05,18.3567]
[1778436155909,35.65,81446.71,0.0,0.85569,8e-05,18.32883]
[1778436156638,35.65,81446.71,0.0,0.85569,8e-05,18.32883]
[1778436156809,35.65,81446.71,0.0,0.85569,8e-05,18.32883]
[1778436156910,35.65,81446.71,0.0,0.85569,8e-05,18.32886]
[1778436157202,35.65,81446.71,0.0,0.85569,8e-05,18.32886]
[1778436157310,35.65,81446.71,0.0,0.85569,8e-05,18.32886]
[1778436166986,35.65,81447.95,0.0,0.85578,8e-05,18.32122]
[1778436172024,35.65,81450.34,0.0,0.85597,8e-05,18.30587]
[1778436177058,35.65,81451.21,0.0,0.85603,8e-05,18.30057]
[1778436177231,35.65,81451.21,0.0,0.85603,8e-05,18.30057]
[1778436177317,35.65,81451.21,0.0,0.85603,8e-05,18.30057]
[1778436177473,35.65,81451.21,0.0,0.85603,8e-05,18.30057]
[1778436177562,35.65,81451.21,0.0,0.85603,8e-05,18.30057]
[1778436178065,35.65,81452.45,0.0,0.85613,8e-05,18.29255]
[1778436183102,35.65,81448.06,0.0,0.85578,8e-05,18.32165]
[1778436183810,35.65,81448.06,0.0,0.85578,8e-05,18.32165]
[1778436183906,35.65,81448.06,0.0,0.85578,8e-05,18.32165]
[1778436184066,35.65,81448.06,0.0,0.85578,8e-05,18.32165]
[1778436184109,35.65,81448.19,0.0,0.85579,8e-05,18.32085]
[1778436185116,35.65,81453.56,0.0,0.85621,8e-05,18.28581]
[1778436190151,35.66,81462.39,0.0,0.8569,8e-05,18.22872]
[1778436192165,35.66,81468.83,0.0,0.8574,8e-05,18.18667]
[1778436195031,35.66,81468.89,0.0,0.85741,8e-05,18.1864]
[1778436195065,35.66,81468.89,0.0,0.85741,8e-05,18.1864]
[1778436195186,35.66,81468.8,0.0,0.8574,8e-05,18.18705]
[1778436195842,35.66,81468.8,0.0,0.8574,8e-05,18.18705]
[1778436196060,35.66,81468.8,0.0,0.8574,8e-05,18.18705]
[1778436198207,35.66,81478.06,0.0,0.85812,8e-05,18.12681]
[1778436200753,35.66,81478.05,0.0,0.85812,8e-05,18.12702]
[1778436200812,35.66,81478.05,0.0,0.85812,8e-05,18.12702]
[1778436200866,35.66,81478.05,0.0,0.85812,8e-05,18.12702]
[1778436201066,35.66,81478.05,0.0,0.85812,8e-05,18.12702]
[1778436201076,35.66,81478.8,0.0,0.85817,8e-05,18.12261]
[1778436201228,35.66,81485.31,0.0,0.85868,8e-05,18.08011]
[1778436206263,35.66,81476.64,0.0,0.85798,8e-05,18.13851]
[1778436208794,35.66,81475.07,0.0,0.85786,8e-05,18.14884]
[1778436208812,35.66,81475.07,0.0,0.85786,8e-05,18.14884]
[1778436209213,35.66,81475.07,0.0,0.85786,8e-05,18.14884]
[1778436208847,35.66,81475.63,0.0,0.8579,8e-05,18.1453]
[1778436209310,35.66,81475.63,0.0,0.8579,8e-05,18.1453]
[1778436213812,35.66,81466.0,0.0,0.85717,8e-05,18.20455]
[1778436214063,35.66,81466.0,0.0,0.85717,8e-05,18.20455]
[1778436214127,35.66,81466.0,0.0,0.85717,8e-05,18.20455]
[1778436214069,35.66,81465.97,0.0,0.85717,8e-05,18.20469]
[1778436214315,35.66,81465.97,0.0,0.85717,8e-05,18.20469]
[1778436217340,35.66,81457.95,0.0,0.85654,8e-05,18.25695]
[1778436219148,35.66,81457.95,0.0,0.85654,8e-05,18.25695]
[1778436219168,35.66,81457.31,0.0,0.85649,8e-05,18.26092]
[1778436219313,35.66,81457.31,0.0,0.85649,8e-05,18.26092]
[1778436220361,35.66,81451.79,0.0,0.85606,8e-05,18.29688]
[1778436222766,35.66,81450.42,0.0,0.85595,8e-05,18.30567]
[1778436222813,35.66,81450.42,0.0,0.85595,8e-05,18.30567]
[1778436229424,35.66,81449.83,0.0,0.85592,8e-05,18.30815]
[1778436234459,35.66,81450.91,0.0,0.85601,8e-05,18.30027]
[1778436237112,35.66,81451.06,0.0,0.85603,8e-05,18.29913]
[1778436237213,35.66,81451.06,0.0,0.85603,8e-05,18.29882]
[1778436237278,35.66,81451.06,0.0,0.85603,8e-05,18.29882]
[1778436237319,35.66,81451.06,0.0,0.85603,8e-05,18.29882]
[1778436242515,35.65,81450.36,0.0,0.85599,8e-05,18.30259]
[1778436244537,35.65,81450.54,0.0,0.856,8e-05,18.30126]
[1778436244563,35.65,81450.54,0.0,0.856,8e-05,18.30126]
[1778436244688,35.65,81450.54,0.0,0.856,8e-05,18.30126]
[1778436244813,35.65,81450.54,0.0,0.856,8e-05,18.30126]
[1778436244850,35.65,81450.76,0.0,0.85602,8e-05,18.29951]
[1778436252585,35.65,81450.86,0.0,0.85604,8e-05,18.29777]
[1778436258627,35.65,81449.87,0.0,0.85598,8e-05,18.30335]
[1778436263168,35.65,81448.77,0.0,0.85589,8e-05,18.31008]
[1778436263269,35.65,81450.14,0.0,0.85601,8e-05,18.3008]
[1778436263318,35.65,81450.14,0.0,0.85601,8e-05,18.3008]
[1778436263464,35.65,81450.14,0.0,0.85601,8e-05,18.3008]
[1778436263560,35.65,81450.14,0.0,0.85601,8e-05,18.3008]
[1778436268697,35.65,81456.64,0.0,0.85653,8e-05,18.25758]
[1778436269917,35.65,81456.64,0.0,0.85653,8e-05,18.25758]
[1778436270066,35.65,81456.64,0.0,0.85653,8e-05,18.25758]
[1778436270222,35.65,81456.64,0.0,0.85653,8e-05,18.25758]
[1778436270156,35.65,81457.05,0.0,0.85656,8e-05,18.25471]
[1778436270312,35.65,81457.05,0.0,0.85656,8e-05,18.25471]
[1778436273732,35.65,81465.79,0.0,0.85727,8e-05,18.19399]
[1778436277096,35.65,81465.31,0.0,0.85723,8e-05,18.19713]
[1778436277157,35.65,81465.31,0.0,0.85723,8e-05,18.19713]
[1778436277197,35.65,81465.23,0.0,0.85723,8e-05,18.19766]
[1778436277309,35.65,81465.23,0.0,0.85723,8e-05,18.19766]
[1778436277760,35.65,81465.45,0.0,0.85724,8e-05,18.19623]
[1778436280781,35.65,81476.81,0.0,0.85813,8e-05,18.12179]
[1778436281788,35.65,81476.6,0.0,0.85812,8e-05,18.12301]
[1778436284080,35.65,81476.8,0.0,0.85813,8e-05,18.12182]
[1778436284260,35.65,81477.64,0.0,0.8582,8e-05,18.11644]
[1778436284346,35.65,81477.64,0.0,0.8582,8e-05,18.11644]
[1778436284870,35.65,81477.64,0.0,0.8582,8e-05,18.11644]
[1778436285068,35.65,81477.64,0.0,0.8582,8e-05,18.11644]
[1778436285089,35.65,81475.94,0.0,0.85806,8e-05,18.12766]
[1778436293872,35.65,81476.68,0.0,0.85811,8e-05,18.12372]
[1778436296897,35.65,81471.34,0.0,0.85769,8e-05,18.15882]
[1778436297900,35.65,81466.3,0.0,0.8573,8e-05,18.19178]
[1778436299993,35.65,81465.76,0.0,0.85725,8e-05,18.1953]
[1778436300064,35.65,81465.76,0.0,0.85725,8e-05,18.1953]
[1778436300153,35.65,81466.09,0.0,0.85728,8e-05,18.19312]
[1778436300370,35.65,81466.09,0.0,0.85728,8e-05,18.19312]
[1778436300569,35.65,81466.09,0.0,0.85728,8e-05,18.19312]
[1778436304949,35.65,81477.94,0.0,0.85821,8e-05,18.11578]
[1778436305413,35.65,81477.94,0.0,0.85821,8e-05,18.11578]
[1778436305563,35.65,81477.94,0.0,0.85821,8e-05,18.11578]
[1778436305630,35.65,81477.94,0.0,0.85821,8e-05,18.11578]
[1778436305819,35.65,81477.94,0.0,0.85821,8e-05,18.11578]
[1778436305956,35.65,81477.77,0.0,0.85819,8e-05,18.11698]
[1778436308060,35.65,81478.5,0.0,0.85825,8e-05,18.11231]
[1778436308161,35.65,81478.53,0.0,0.85825,8e-05,18.11221]
[1778436311644,35.65,81479.05,0.0,0.85828,8e-05,18.10935]
[1778436311815,35.65,81479.05,0.0,0.85828,8e-05,18.10935]
[1778436318040,35.65,81479.97,0.0,0.85833,8e-05,18.10561]
[1778436323076,35.65,81475.67,0.0,0.85799,8e-05,18.13394]
[1778436325041,35.65,81473.22,0.0,0.8578,8e-05,18.15]
[1778436325070,35.65,81473.22,0.0,0.8578,8e-05,18.15]
[1778436325090,35.65,81473.18,0.0,0.85779,8e-05,18.1503]
[1778436325388,35.65,81473.18,0.0,0.85779,8e-05,18.1503]
[1778436325564,35.65,81473.18,0.0,0.85779,8e-05,18.1503]
[1778436329118,35.66,81466.56,0.0,0.85728,8e-05,18.19366]
[1778436330125,35.66,81456.69,0.0,0.8565,8e-05,18.25816]
[1778436331541,35.65,81456.15,0.0,0.85648,8e-05,18.25787]
[1778436331564,35.65,81456.15,0.0,0.85648,8e-05,18.25787]
[1778436331843,35.65,81456.15,0.0,0.85648,8e-05,18.25787]
[1778436332071,35.65,81456.15,0.0,0.85648,8e-05,18.25787]
[1778436332139,35.65,81456.67,0.0,0.85652,8e-05,18.25437]
[1778436336167,35.65,81462.19,0.0,0.85696,8e-05,18.21793]
[1778436338181,35.65,81454.94,0.0,0.85639,8e-05,18.26523]
[1778436340238,35.65,81453.36,0.0,0.85627,8e-05,18.27549]
[1778436340314,35.65,81453.36,0.0,0.85627,8e-05,18.27549]
[1778436340286,35.65,81446.09,0.0,0.8557,8e-05,18.32292]
[1778436341109,35.65,81446.09,0.0,0.8557,8e-05,18.32292]
[1778436341323,35.65,81446.09,0.0,0.8557,8e-05,18.32292]
[1778436341202,35.65,81444.78,0.0,0.85559,8e-05,18.33158]
[1778436342209,35.65,81449.77,0.0,0.85598,8e-05,18.29905]
[1778436347244,35.66,81449.12,0.0,0.85593,8e-05,18.30392]
[1778436352279,35.66,81445.85,0.0,0.85566,8e-05,18.32594]
[1778436354798,35.66,81444.67,0.0,0.85557,8e-05,18.33375]
[1778436354814,35.66,81444.67,0.0,0.85557,8e-05,18.33375]
[1778436355213,35.66,81444.67,0.0,0.85557,8e-05,18.33375]
[1778436355312,35.66,81444.67,0.0,0.85557,8e-05,18.33375]
[1778436355300,35.66,81444.59,0.0,0.85556,8e-05,18.33444]
[1778436362349,35.66,81442.19,0.0,0.85536,8e-05,18.35064]
[1778436364363,35.66,81447.27,0.0,0.85576,8e-05,18.31758]
[1778436365254,35.66,81447.27,0.0,0.85576,8e-05,18.31758]
[1778436365313,35.66,81447.27,0.0,0.85576,8e-05,18.31758]
[1778436365370,35.66,81446.62,0.0,0.85571,8e-05,18.32194]
[1778436365644,35.66,81446.62,0.0,0.85571,8e-05,18.32194]
[1778436365814,35.66,81446.62,0.0,0.85571,8e-05,18.32194]
[1778436372422,35.66,81446.04,0.0,0.85566,8e-05,18.32637]
[1778436374441,35.66,81436.03,0.0,0.85486,8e-05,18.39192]
[1778436376144,35.66,81436.03,0.0,0.85486,8e-05,18.39192]
[1778436376314,35.66,81436.03,0.0,0.85486,8e-05,18.39192]
[1778436376358,35.66,81434.85,0.0,0.85477,8e-05,18.39954]
[1778436376440,35.66,81434.85,0.0,0.85477,8e-05,18.39954]
[1778436376564,35.66,81434.85,0.0,0.85477,8e-05,18.39954]
[1778436382498,35.66,81430.81,0.0,0.85445,8e-05,18.42558]
[1778436387442,35.66,81429.67,0.0,0.85436,8e-05,18.43283]
[1778436387565,35.66,81429.67,0.0,0.85436,8e-05,18.43283]
[1778436387629,35.66,81429.67,0.0,0.85436,8e-05,18.43283]
[1778436387818,35.66,81429.67,0.0,0.85436,8e-05,18.43283]
[1778436387893,35.66,81429.82,0.0,0.85438,8e-05,18.43165]
[1778436393576,35.66,81429.02,0.0,0.85434,8e-05,18.43287]
[1778436397874,35.66,81426.79,0.0,0.85417,8e-05,18.44732]
[1778436398063,35.66,81426.79,0.0,0.85417,8e-05,18.44732]
[1778436398139,35.66,81426.79,0.0,0.85417,8e-05,18.44732]
[1778436398312,35.66,81426.79,0.0,0.85417,8e-05,18.44732]
[1778436398368,35.66,81425.36,0.0,0.85405,8e-05,18.45654]
[1778436405660,35.66,81425.03,0.0,0.85403,8e-05,18.45808]
[1778436410695,35.65,81425.44,0.0,0.85407,8e-05,18.4549]
[1778436412019,35.65,81425.44,0.0,0.85407,8e-05,18.4549]
[1778436412063,35.65,81425.44,0.0,0.85407,8e-05,18.4549]
[1778436412323,35.65,81425.44,0.0,0.85407,8e-05,18.4549]
[1778436412365,35.65,81426.07,0.0,0.85413,8e-05,18.45057]
[1778436412567,35.65,81426.07,0.0,0.85413,8e-05,18.45057]
[1778436414723,35.65,81433.1,0.0,0.85469,8e-05,18.40441]
[1778436417967,35.66,81436.49,0.0,0.85495,8e-05,18.38305]
[1778436418017,35.66,81436.49,0.0,0.85495,8e-05,18.38305]
[1778436418068,35.66,81436.49,0.0,0.85495,8e-05,18.38305]
[1778436418112,35.66,81434.94,0.0,0.85482,8e-05,18.39316]
[1778436420766,35.66,81429.82,0.0,0.85441,8e-05,18.42705]
[1778436422484,35.66,81427.73,0.0,0.85425,8e-05,18.44069]
[1778436422551,35.66,81427.73,0.0,0.85425,8e-05,18.44069]
[1778436422562,35.66,81427.73,0.0,0.85425,8e-05,18.44069]
[1778436422779,35.66,81427.2,0.0,0.8542,8e-05,18.44407]
[1778436427815,35.66,81428.17,0.0,0.85429,8e-05,18.43724]
[1778436432849,35.65,81428.76,0.0,0.85434,8e-05,18.43294]
[1778436435228,35.65,81427.64,0.0,0.85425,8e-05,18.44018]
[1778436435314,35.65,81427.64,0.0,0.85425,8e-05,18.44018]
[1778436435386,35.65,81427.94,0.0,0.85428,8e-05,18.43825]
[1778436435588,35.65,81427.94,0.0,0.85428,8e-05,18.43825]
[1778436435810,35.65,81427.94,0.0,0.85428,8e-05,18.43825]
[1778436441912,35.65,81423.88,0.0,0.85395,8e-05,18.46469]
[1778436444760,35.65,81422.58,0.0,0.85385,8e-05,18.47334]
[1778436444812,35.65,81422.58,0.0,0.85385,8e-05,18.47334]
[1778436445096,35.65,81422.58,0.0,0.85385,8e-05,18.47334]
[1778436445311,35.65,81422.58,0.0,0.85385,8e-05,18.47334]
[1778436445397,35.65,81422.48,0.0,0.85384,8e-05,18.47406]
[1778436450975,35.65,81420.17,0.0,0.85365,8e-05,18.48944]
[1778436457017,35.66,81421.48,0.0,0.85377,8e-05,18.47759]
[1778436457999,35.66,81421.48,0.0,0.85377,8e-05,18.47759]
[1778436458064,35.66,81421.48,0.0,0.85377,8e-05,18.47759]
[1778436458356,35.66,81421.48,0.0,0.85377,8e-05,18.47759]
[1778436458453,35.66,81421.49,0.0,0.85377,8e-05,18.47761]
[1778436458567,35.66,81421.49,0.0,0.85377,8e-05,18.47761]
[1778436464066,35.66,81420.65,0.0,0.8537,8e-05,18.4836]
[1778436469101,35.66,81420.38,0.0,0.85367,8e-05,18.48576]
[1778436470114,35.66,81420.38,0.0,0.85367,8e-05,18.48576]
[1778436470314,35.66,81420.38,0.0,0.85367,8e-05,18.48576]
[1778436470373,35.66,81419.21,0.0,0.85358,8e-05,18.49349]
[1778436470940,35.66,81419.21,0.0,0.85358,8e-05,18.49349]
[1778436471059,35.66,81419.21,0.0,0.85358,8e-05,18.49349]
[1778436476150,35.66,81417.55,0.0,0.85344,8e-05,18.50465]
[1778436482192,35.66,81417.65,0.0,0.85345,8e-05,18.5043]
[1778436489241,35.66,81417.62,0.0,0.85344,8e-05,18.50486]
[1778436492302,35.66,81417.4,0.0,0.85342,8e-05,18.5064]
[1778436492311,35.66,81417.4,0.0,0.85342,8e-05,18.5064]
[1778436492403,35.66,81417.4,0.0,0.85342,8e-05,18.50645]
[1778436492916,35.66,81417.4,0.0,0.85342,8e-05,18.50645]
[1778436493060,35.66,81417.4,0.0,0.85342,8e-05,18.50645]
[1778436496851,35.66,81414.31,0.0,0.85317,8e-05,18.52687]
[1778436497062,35.66,81414.31,0.0,0.85317,8e-05,18.52687]
[1778436497297,35.66,81413.67,0.0,0.85312,8e-05,18.53108]
[1778436503339,35.66,81413.26,0.0,0.85309,8e-05,18.53386]
[1778436504450,35.66,81413.26,0.0,0.85309,8e-05,18.53386]
[1778436504561,35.66,81412.53,0.0,0.85303,8e-05,18.53866]
[1778436509427,35.66,81412.52,0.0,0.85303,8e-05,18.53875]
[1778436509439,35.66,81409.07,0.0,0.85275,8e-05,18.56137]
[1778436509559,35.66,81409.07,0.0,0.85275,8e-05,18.56137]
[1778436509933,35.66,81409.07,0.0,0.85275,8e-05,18.56137]
[1778436510065,35.66,81409.07,0.0,0.85275,8e-05,18.56137]
[1778436510388,35.66,81409.17,0.0,0.85276,8e-05,18.56071]
[1778436515434,35.66,81409.91,0.0,0.85284,8e-05,18.55212]
[1778436522483,35.66,81409.21,0.0,0.85279,8e-05,18.55669]
[1778436522952,35.66,81409.21,0.0,0.85279,8e-05,18.55669]
[1778436523062,35.66,81409.21,0.0,0.85279,8e-05,18.55669]
[1778436523490,35.66,81408.18,0.0,0.8527,8e-05,18.56342]
[1778436524220,35.66,81408.18,0.0,0.8527,8e-05,18.56342]
[1778436524310,35.66,81408.18,0.0,0.8527,8e-05,18.56342]
[1778436529532,35.66,81406.46,0.0,0.85257,8e-05,18.5746]
[1778436529975,35.66,81406.46,0.0,0.85257,8e-05,18.5746]
[1778436530066,35.66,81406.46,0.0,0.85257,8e-05,18.5746]
[1778436535575,35.66,81403.11,0.0,0.85229,8e-05,18.59739]
[1778436537823,35.66,81403.15,0.0,0.85229,8e-05,18.59736]
[1778436538062,35.66,81403.15,0.0,0.85229,8e-05,18.59736]
[1778436540063,35.66,81402.73,0.0,0.85225,8e-05,18.60022]
[1778436540164,35.66,81399.46,0.0,0.85199,8e-05,18.62179]
[1778436542079,35.66,81396.61,0.0,0.85176,8e-05,18.64044]
[1778436542169,35.66,81395.97,0.0,0.85171,8e-05,18.64475]
[1778436547661,35.66,81396.9,0.0,0.85178,8e-05,18.63908]
[1778436554608,35.66,81396.92,0.0,0.85177,8e-05,18.6393]
[1778436554811,35.66,81396.92,0.0,0.85177,8e-05,18.6393]
[1778436554916,35.66,81396.92,0.0,0.85177,8e-05,18.6393]
[1778436555060,35.66,81396.92,0.0,0.85177,8e-05,18.6393]
[1778436555162,35.66,81396.92,0.0,0.85177,8e-05,18.63965]
[1778436560753,35.67,81396.27,0.0,0.85171,8e-05,18.64433]
[1778436562853,35.67,81396.13,0.0,0.8517,8e-05,18.64532]
[1778436566068,35.67,81393.51,0.0,0.85149,8e-05,18.66269]
[1778436566162,35.67,81393.13,0.0,0.85145,8e-05,18.66527]
[1778436571829,35.67,81397.89,0.0,0.85185,8e-05,18.63129]
[1778436577357,35.67,81397.92,0.0,0.85184,8e-05,18.63195]
[1778436583914,35.67,81397.47,0.0,0.85177,8e-05,18.63753]
[1778436589956,35.68,81396.96,0.0,0.85171,8e-05,18.64262]
[1778436593984,35.68,81403.46,0.0,0.85222,8e-05,18.60131]
[1778436599019,35.68,81404.06,0.0,0.85225,8e-05,18.59912]
[1778436604056,35.69,81404.63,0.0,0.85227,8e-05,18.59713]
[1778436608707,35.69,81404.83,0.0,0.85227,8e-05,18.59723]
[1778436608809,35.69,81404.83,0.0,0.85227,8e-05,18.59723]
[1778436609092,35.69,81410.72,0.0,0.85274,8e-05,18.55909]
[1778436614127,35.69,81412.02,0.0,0.85283,8e-05,18.55145]
[1778436619162,35.69,81412.33,0.0,0.85285,8e-05,18.55022]
[1778436622064,35.69,81413.24,0.0,0.85292,8e-05,18.5446]
[1778436626036,35.7,81415.34,0.0,0.85307,8e-05,18.53262]
[1778436626062,35.7,81415.34,0.0,0.85307,8e-05,18.53262]
[1778436626211,35.7,81415.49,0.0,0.85307,8e-05,18.5321]
[1778436631246,35.7,81419.2,0.0,0.85338,8e-05,18.50534]
[1778436632100,35.7,81419.2,0.0,0.85338,8e-05,18.50534]
[1778436632313,35.7,81419.2,0.0,0.85338,8e-05,18.50534]
[1778436638295,35.7,81419.12,0.0,0.85335,8e-05,18.50755]
[1778436640431,35.7,81419.08,0.0,0.85334,8e-05,18.50806]
[1778436640566,35.7,81419.08,0.0,0.85334,8e-05,18.50806]
[1778436640485,35.7,81419.08,0.0,0.85334,8e-05,18.50831]
[1778436647358,35.71,81415.0,0.0,0.853,8e-05,18.5365]
[1778436654408,35.71,81414.89,0.0,0.85297,8e-05,18.53875]
[1778436660904,35.71,81415.09,0.0,0.85298,8e-05,18.53815]
[1778436664070,35.71,81414.61,0.0,0.85292,8e-05,18.54265]
[1778436666720,35.71,81414.66,0.0,0.85292,8e-05,18.54297]
[1778436666812,35.71,81414.66,0.0,0.85292,8e-05,18.54297]
[1778436668505,35.71,81414.06,0.0,0.85287,8e-05,18.5473]
[1778436670880,35.71,81410.51,0.0,0.85258,8e-05,18.57086]
[1778436671063,35.71,81410.51,0.0,0.85258,8e-05,18.57086]
[1778436676561,35.72,81410.33,0.0,0.85255,8e-05,18.57301]
[1778436681596,35.72,81410.42,0.0,0.85255,8e-05,18.57321]
[1778436687639,35.72,81410.48,0.0,0.85254,8e-05,18.57379]
[1778436693682,35.72,81410.82,0.0,0.85258,8e-05,18.56882]
[1778436698716,35.72,81410.77,0.0,0.85257,8e-05,18.56998]
[1778436704759,35.72,81410.66,0.0,0.85255,8e-05,18.57167]
[1778436710801,35.73,81410.0,0.0,0.85248,8e-05,18.57695]
[1778436713234,35.73,81410.0,0.0,0.85248,8e-05,18.57695]
[1778436713310,35.73,81410.0,0.0,0.85248,8e-05,18.57695]
[1778436714021,35.73,81413.71,0.0,0.85277,8e-05,18.55322]
[1778436714063,35.73,81413.71,0.0,0.85277,8e-05,18.55322]
[1778436714163,35.73,81415.26,0.0,0.8529,8e-05,18.5431]
[1778436719864,35.73,81414.63,0.0,0.85283,8e-05,18.54841]
[1778436725586,35.73,81418.31,0.0,0.85312,8e-05,18.5252]
[1778436725810,35.73,81418.07,0.0,0.85309,8e-05,18.52723]
[1778436731949,35.73,81418.51,0.0,0.85311,8e-05,18.52576]
[1778436736984,35.74,81418.63,0.0,0.85311,8e-05,18.5262]
[1778436742019,35.74,81418.74,0.0,0.8531,8e-05,18.52672]
[1778436746071,35.74,81418.0,0.0,0.85303,8e-05,18.53231]
[1778436746122,35.74,81418.0,0.0,0.85303,8e-05,18.53231]
[1778436746311,35.74,81418.0,0.0,0.85303,8e-05,18.53231]
[1778436746412,35.74,81416.85,0.0,0.85294,8e-05,18.54029]
[1778436752089,35.74,81416.82,0.0,0.85294,8e-05,18.53793]
[1778436756956,35.74,81416.75,0.0,0.85293,8e-05,18.53909]
[1778436757000,35.74,81416.75,0.0,0.85293,8e-05,18.53909]
[1778436757062,35.74,81416.75,0.0,0.85293,8e-05,18.53909]
[1778436757124,35.75,81416.52,0.0,0.85291,8e-05,18.54106]
[1778436762160,35.75,81416.77,0.0,0.85291,8e-05,18.54056]
[1778436767195,35.75,81416.83,0.0,0.8529,8e-05,18.54129]
[1778436772230,35.75,81417.01,0.0,0.8529,8e-05,18.54143]
[1778436778272,35.75,81419.68,0.0,0.8531,8e-05,18.52537]
[1778436778918,35.75,81419.68,0.0,0.8531,8e-05,18.52537]
[1778436778982,35.75,81419.68,0.0,0.8531,8e-05,18.52537]
[1778436779063,35.75,81419.68,0.0,0.8531,8e-05,18.52537]
[1778436779279,35.75,81419.77,0.0,0.8531,8e-05,18.52502]
[1778436784315,35.76,81419.23,0.0,0.85305,8e-05,18.52975]
[1778436788235,35.76,81419.12,0.0,0.85303,8e-05,18.5307]
[1778436788309,35.76,81419.12,0.0,0.85303,8e-05,18.5307]
[1778436788590,35.76,81419.12,0.0,0.85303,8e-05,18.5307]
[1778436788811,35.76,81419.12,0.0,0.85303,8e-05,18.5307]
[1778436788635,35.76,81419.02,0.0,0.85302,8e-05,18.53206]
[1778436794387,35.76,81417.35,0.0,0.85288,8e-05,18.54369]
[1778436795393,35.76,81411.34,0.0,0.85239,8e-05,18.58311]
[1778436797868,35.76,81410.28,0.0,0.8523,8e-05,18.59032]
[1778436798065,35.76,81410.28,0.0,0.8523,8e-05,18.59032]
[1778436803449,35.76,81411.29,0.0,0.85238,8e-05,18.58459]
[1778436805568,35.76,81410.72,0.0,0.85233,8e-05,18.58845]
[1778436805673,35.76,81410.72,0.0,0.85233,8e-05,18.58845]
[1778436805813,35.76,81410.72,0.0,0.85233,8e-05,18.58845]
[1778436805714,35.76,81410.5,0.0,0.85231,8e-05,18.59003]
[1778436811505,35.76,81409.19,0.0,0.85222,8e-05,18.5957]
[1778436812763,35.76,81409.19,0.0,0.85222,8e-05,18.5957]
[1778436812809,35.76,81409.19,0.0,0.85222,8e-05,18.5957]
[1778436813469,35.76,81409.44,0.0,0.85223,8e-05,18.5942]
[1778436813558,35.76,81409.44,0.0,0.85223,8e-05,18.5942]
[1778436813659,35.77,81409.44,0.0,0.85223,8e-05,18.59433]
[1778436818447,35.77,81409.43,0.0,0.85223,8e-05,18.59491]
[1778436818561,35.77,81409.43,0.0,0.85223,8e-05,18.59491]
[1778436825604,35.77,81407.73,0.0,0.85208,8e-05,18.60695]
[1778436830639,35.77,81404.08,0.0,0.85178,8e-05,18.63137]
[1778436831226,35.77,81404.08,0.0,0.85178,8e-05,18.63137]
[1778436831315,35.77,81404.08,0.0,0.85178,8e-05,18.63137]
[1778436831380,35.77,81404.08,0.0,0.85178,8e-05,18.63137]
[1778436831562,35.77,81404.08,0.0,0.85178,8e-05,18.63137]
[1778436831646,35.77,81403.94,0.0,0.85177,8e-05,18.6324]
[1778436836681,35.77,81404.14,0.0,0.85178,8e-05,18.63166]
[1778436845747,35.77,81403.93,0.0,0.85175,8e-05,18.63397]
[1778436848739,35.77,81407.08,0.0,0.852,8e-05,18.6136]
[1778436848814,35.77,81407.08,0.0,0.852,8e-05,18.6136]
[1778436859730,35.77,81406.94,0.0,0.85197,8e-05,18.61562]
[1778436860857,35.77,81406.94,0.0,0.85197,8e-05,18.61582]
[1778436866115,35.78,81408.3,0.0,0.85207,8e-05,18.6075]
[1778436871933,35.78,81409.29,0.0,0.85217,8e-05,18.59758]
[1778436873954,35.78,81418.11,0.0,0.85288,8e-05,18.53993]
[1778436874957,35.78,81425.5,0.0,0.85347,8e-05,18.49177]
[1778436878178,35.78,81427.49,0.0,0.85363,8e-05,18.47896]
[1778436878313,35.78,81427.49,0.0,0.85363,8e-05,18.47896]
[1778436878662,35.78,81427.49,0.0,0.85363,8e-05,18.47896]
[1778436878809,35.78,81427.49,0.0,0.85363,8e-05,18.47896]
[1778436878874,35.78,81427.49,0.0,0.85362,8e-05,18.47913]
[1778436884020,35.78,81429.64,0.0,0.85379,8e-05,18.46556]
[1778436892084,35.78,81431.1,0.0,0.85389,8e-05,18.45766]
[1778436896112,35.78,81438.42,0.0,0.85446,8e-05,18.41035]
[1778436899100,35.78,81438.51,0.0,0.85447,8e-05,18.40987]
[1778436899312,35.78,81438.51,0.0,0.85447,8e-05,18.40987]
[1778436907189,35.78,81439.21,0.0,0.85451,8e-05,18.40683]
[1778436911217,35.78,81431.49,0.0,0.85389,8e-05,18.4577]
[1778436912915,35.78,81431.49,0.0,0.85389,8e-05,18.4577]
[1778436913062,35.78,81429.74,0.0,0.85375,8e-05,18.46922]
[1778436913415,35.78,81429.74,0.0,0.85375,8e-05,18.46922]
[1778436913561,35.78,81429.74,0.0,0.85375,8e-05,18.46922]
[1778436913642,35.79,81428.67,0.0,0.85366,8e-05,18.47632]
[1778436918267,35.79,81423.35,0.0,0.85323,8e-05,18.51115]
[1778436920281,35.79,81428.72,0.0,0.85366,8e-05,18.47619]
[1778436921739,35.79,81428.72,0.0,0.85366,8e-05,18.47619]
[1778436921813,35.79,81428.72,0.0,0.85366,8e-05,18.47619]
[1778436927330,35.79,81429.98,0.0,0.85376,8e-05,18.46846]
[1778436930006,35.79,81430.71,0.0,0.85381,8e-05,18.46387]
[1778436930071,35.79,81430.71,0.0,0.85381,8e-05,18.46387]
[1778436930351,35.79,81429.99,0.0,0.85375,8e-05,18.46864]
[1778436931008,35.79,81429.99,0.0,0.85375,8e-05,18.46864]
[1778436931065,35.79,81429.99,0.0,0.85375,8e-05,18.46864]
[1778436936394,35.79,81430.36,0.0,0.85379,8e-05,18.46411]
[1778436944450,35.79,81430.37,0.0,0.85376,8e-05,18.46642]
[1778436947471,35.8,81418.41,0.0,0.8528,8e-05,18.54512]
[1778436948022,35.8,81418.41,0.0,0.8528,8e-05,18.54512]
[1778436948063,35.8,81418.41,0.0,0.8528,8e-05,18.54512]
[1778436948478,35.8,81416.62,0.0,0.85265,8e-05,18.55694]
[1778436950121,35.8,81414.25,0.0,0.85246,8e-05,18.57251]
[1778436950314,35.8,81414.25,0.0,0.85246,8e-05,18.57251]
[1778436950492,35.8,81414.12,0.0,0.85245,8e-05,18.57347]
[1778436952059,35.8,81414.1,0.0,0.85245,8e-05,18.57371]
[1778436958617,35.8,81415.11,0.0,0.85252,8e-05,18.56776]
[1778436958812,35.8,81415.11,0.0,0.85252,8e-05,18.56776]
[1778436959065,35.8,81414.66,0.0,0.85248,8e-05,18.57081]
[1778436959315,35.8,81414.66,0.0,0.85248,8e-05,18.57081]
[1778436959555,35.8,81414.52,0.0,0.85247,8e-05,18.57182]
[1778436964590,35.8,81414.33,0.0,0.85245,8e-05,18.57357]
[1778436965688,35.8,81414.33,0.0,0.85245,8e-05,18.57357]
[1778436965811,35.8,81414.33,0.0,0.85245,8e-05,18.57357]
[1778436971639,35.8,81411.79,0.0,0.85224,8e-05,18.5907]
[1778436974123,35.8,81408.72,0.0,0.85199,8e-05,18.61083]
[1778436974310,35.8,81408.72,0.0,0.85199,8e-05,18.61083]
[1778436974803,35.8,81408.72,0.0,0.85199,8e-05,18.61083]
[1778436974818,35.8,81408.72,0.0,0.85199,8e-05,18.61083]
[1778436974904,35.8,81409.13,0.0,0.85202,8e-05,18.6082]
[1778436981711,35.8,81414.98,0.0,0.85249,8e-05,18.57068]
[1778436983341,35.8,81416.5,0.0,0.85261,8e-05,18.56091]
[1778436983560,35.8,81416.5,0.0,0.85261,8e-05,18.56091]
[1778436988760,35.8,81416.25,0.0,0.85258,8e-05,18.56341]
[1778436993795,35.8,81415.71,0.0,0.85255,8e-05,18.56395]
[1778436998830,35.81,81414.58,0.0,0.85245,8e-05,18.57202]
[1778437003865,35.81,81414.49,0.0,0.85243,8e-05,18.57327]
[1778437004752,35.81,81414.49,0.0,0.85243,8e-05,18.57327]
[1778437004814,35.81,81414.49,0.0,0.85243,8e-05,18.57327]
[1778437005995,35.81,81413.66,0.0,0.85236,8e-05,18.57881]
[1778437006063,35.81,81411.89,0.0,0.85222,8e-05,18.5905]
[1778437006886,35.81,81411.88,0.0,0.85222,8e-05,18.59071]
[1778437011921,35.81,81411.12,0.0,0.85215,8e-05,18.59636]
[1778437016956,35.81,81398.27,0.0,0.85111,8e-05,18.68073]
[1778437018178,35.81,81393.28,0.0,0.85071,8e-05,18.71348]
[1778437018312,35.81,81393.28,0.0,0.85071,8e-05,18.71348]
[1778437024008,35.81,81390.69,0.0,0.85048,8e-05,18.73138]
[1778437030050,35.81,81390.66,0.0,0.85047,8e-05,18.73255]
[1778437035085,35.82,81389.53,0.0,0.85037,8e-05,18.74073]
[1778437037984,35.82,81389.79,0.0,0.85039,8e-05,18.73919]
[1778437038069,35.82,81388.71,0.0,0.8503,8e-05,18.74652]
[1778437038946,35.82,81388.71,0.0,0.8503,8e-05,18.74652]
[1778437039060,35.82,81388.71,0.0,0.8503,8e-05,18.74652]
[1778437039047,35.82,81388.71,0.0,0.8503,8e-05,18.74667]
[1778437044150,35.82,81388.64,0.0,0.85028,8e-05,18.74785]
[1778437056235,35.82,81388.5,0.0,0.85027,8e-05,18.7468]
[1778437058803,35.82,81388.05,0.0,0.85023,8e-05,18.74988]
[1778437058814,35.82,81388.05,0.0,0.85023,8e-05,18.74988]
[1778437064802,35.82,81383.84,0.0,0.84988,8e-05,18.77818]
[1778437064811,35.82,81383.84,0.0,0.84988,8e-05,18.77818]
[1778437065982,35.82,81382.46,0.0,0.84977,8e-05,18.78739]
[1778437066067,35.82,81382.46,0.0,0.84977,8e-05,18.78739]
[1778437066083,35.82,81382.51,0.0,0.84977,8e-05,18.78716]
[1778437071339,35.82,81385.66,0.0,0.85002,8e-05,18.76726]
[1778437073221,35.83,81385.97,0.0,0.85004,8e-05,18.76537]
[1778437073313,35.83,81385.97,0.0,0.85004,8e-05,18.76537]
[1778437078389,35.83,81381.85,0.0,0.8497,8e-05,18.79293]
[1778437079206,35.83,81381.85,0.0,0.8497,8e-05,18.79293]
[1778437079319,35.83,81381.85,0.0,0.8497,8e-05,18.79293]
[1778437081018,35.83,81381.92,0.0,0.84971,8e-05,18.79258]
[1778437081066,35.83,81381.92,0.0,0.84971,8e-05,18.79258]
[1778437081064,35.83,81380.77,0.0,0.84961,8e-05,18.80027]
[1778437088460,35.83,81378.93,0.0,0.84946,8e-05,18.81272]
[1778437094032,35.83,81379.96,0.0,0.84954,8e-05,18.80615]
[1778437094065,35.83,81379.96,0.0,0.84954,8e-05,18.80615]
[1778437103564,35.83,81378.56,0.0,0.84942,8e-05,18.81565]
[1778437104911,35.83,81378.56,0.0,0.84942,8e-05,18.81565]
[1778437105061,35.83,81378.56,0.0,0.84942,8e-05,18.81565]
[1778437106443,35.83,81378.76,0.0,0.84943,8e-05,18.81443]
[1778437106564,35.83,81378.76,0.0,0.84943,8e-05,18.81443]
[1778437106585,35.83,81378.72,0.0,0.84943,8e-05,18.81472]
[1778437111621,35.83,81377.95,0.0,0.84939,8e-05,18.81616]
[1778437115294,35.83,81378.01,0.0,0.84939,8e-05,18.81586]
[1778437115310,35.83,81378.01,0.0,0.84939,8e-05,18.81586]
[1778437118905,35.83,81377.95,0.0,0.84939,8e-05,18.81634]
[1778437119062,35.83,81377.95,0.0,0.84939,8e-05,18.81634]
[1778437120367,35.83,81372.18,0.0,0.84892,8e-05,18.85395]
[1778437120574,35.83,81372.18,0.0,0.84892,8e-05,18.85395]
[1778437120684,35.83,81370.94,0.0,0.84882,8e-05,18.862]
[1778437125719,35.83,81365.44,0.0,0.84837,8e-05,18.89769]
[1778437126726,35.83,81359.9,0.0,0.84792,8e-05,18.93376]
[1778437128804,35.83,81359.68,0.0,0.8479,8e-05,18.93511]
[1778437129064,35.83,81359.68,0.0,0.8479,8e-05,18.93511]
[1778437134137,35.83,81358.1,0.0,0.84777,8e-05,18.94568]
[1778437134310,35.83,81354.62,0.0,0.84749,8e-05,18.96848]
[1778437135437,35.83,81354.13,0.0,0.84745,8e-05,18.97165]
[1778437135568,35.83,81354.13,0.0,0.84745,8e-05,18.97165]
[1778437135789,35.83,81353.65,0.0,0.84741,8e-05,18.97476]
[1778437140824,35.83,81354.85,0.0,0.84751,8e-05,18.96676]
[1778437142414,35.83,81352.54,0.0,0.84732,8e-05,18.9818]
[1778437142561,35.83,81352.54,0.0,0.84732,8e-05,18.9818]
[1778437147558,35.83,81351.88,0.0,0.84727,8e-05,18.98594]
[1778437147873,35.83,81343.15,0.0,0.84655,8e-05,19.04292]
[1778437149887,35.83,81338.95,0.0,0.8462,8e-05,19.07061]
[1778437151444,35.83,81337.51,0.0,0.84608,8e-05,19.08013]
[1778437160964,35.83,81331.22,0.0,0.84555,8e-05,19.12209]
[1778437161649,35.83,81331.22,0.0,0.84555,8e-05,19.12209]
[1778437161812,35.83,81331.22,0.0,0.84555,8e-05,19.12209]
[1778437161971,35.83,81331.07,0.0,0.84554,8e-05,19.12313]
[1778437166610,35.83,81328.2,0.0,0.8453,8e-05,19.14206]
[1778437166811,35.83,81328.2,0.0,0.8453,8e-05,19.14206]
[1778437172049,35.83,81325.11,0.0,0.84506,8e-05,19.15861]
[1778437172766,35.83,81325.11,0.0,0.84506,8e-05,19.15861]
[1778437172813,35.83,81325.11,0.0,0.84506,8e-05,19.15861]
[1778437172867,35.83,81325.11,0.0,0.84506,8e-05,19.15864]
[1778437175761,35.83,81326.89,0.0,0.84521,8e-05,19.1471]
[1778437176048,35.83,81326.89,0.0,0.84521,8e-05,19.1471]
[1778437177084,35.83,81334.8,0.0,0.84586,8e-05,19.09569]
[1778437180490,35.83,81336.02,0.0,0.84596,8e-05,19.08813]
[1778437180563,35.83,81336.02,0.0,0.84596,8e-05,19.08813]
[1778437181114,35.83,81336.42,0.0,0.84599,8e-05,19.08566]
[1778437182127,35.83,81336.42,0.0,0.84599,8e-05,19.08566]
[1778437182317,35.83,81336.69,0.0,0.84601,8e-05,19.08403]
[1778437188163,35.84,81336.8,0.0,0.84601,8e-05,19.08413]
[1778437189284,35.84,81336.83,0.0,0.84601,8e-05,19.08406]
[1778437189312,35.84,81336.83,0.0,0.84601,8e-05,19.08406]
[1778437190176,35.84,81336.6,0.0,0.84599,8e-05,19.08569]
[1778437195211,35.84,81337.33,0.0,0.84604,8e-05,19.08159]
[1778437201257,35.84,81337.12,0.0,0.84601,8e-05,19.08371]
[1778437203274,35.84,81330.59,0.0,0.84547,8e-05,19.12644]
[1778437205244,35.84,81330.59,0.0,0.84547,8e-05,19.12644]
[1778437205314,35.84,81328.93,0.0,0.84533,8e-05,19.13731]
[1778437205567,35.84,81328.93,0.0,0.84533,8e-05,19.13731]
[1778437205660,35.84,81328.45,0.0,0.84529,8e-05,19.14048]
[1778437208310,35.84,81336.13,0.0,0.84593,8e-05,19.09057]
[1778437210663,35.84,81340.64,0.0,0.8463,8e-05,19.0613]
[1778437210813,35.84,81340.64,0.0,0.8463,8e-05,19.0613]
[1778437210911,35.84,81343.19,0.0,0.8465,8e-05,19.04501]
[1778437214351,35.84,81350.57,0.0,0.8471,8e-05,18.99751]
[1778437215375,35.84,81350.57,0.0,0.8471,8e-05,18.99751]
[1778437215563,35.84,81350.57,0.0,0.8471,8e-05,18.99751]
[1778437218379,35.84,81356.7,0.0,0.84759,8e-05,18.95844]
[1778437219814,35.84,81356.7,0.0,0.84759,8e-05,18.95844]
[1778437220073,35.84,81356.7,0.0,0.84759,8e-05,18.95844]
[1778437220106,35.84,81357.33,0.0,0.84764,8e-05,18.95456]
[1778437220898,35.84,81357.33,0.0,0.84764,8e-05,18.95456]
[1778437221068,35.84,81357.33,0.0,0.84764,8e-05,18.95456]
[1778437226436,35.85,81357.05,0.0,0.84761,8e-05,18.95704]
[1778437229313,35.85,81358.2,0.0,0.8477,8e-05,18.94978]
[1778437229572,35.85,81358.2,0.0,0.8477,8e-05,18.94978]
[1778437229638,35.85,81359.23,0.0,0.84778,8e-05,18.9432]
[1778437230561,35.85,81359.23,0.0,0.84778,8e-05,18.9432]
[1778437230809,35.85,81359.23,0.0,0.84778,8e-05,18.9432]
[1778437236506,35.85,81359.19,0.0,0.84779,8e-05,18.94046]
[1778437237410,35.85,81359.19,0.0,0.84779,8e-05,18.94046]
[1778437237563,35.85,81359.19,0.0,0.84779,8e-05,18.94046]
[1778437237645,35.85,81359.04,0.0,0.84778,8e-05,18.94151]
[1778437238637,35.85,81359.04,0.0,0.84778,8e-05,18.94151]
[1778437238814,35.85,81359.04,0.0,0.84778,8e-05,18.94151]
[1778437244562,35.85,81358.46,0.0,0.84773,8e-05,18.94578]
[1778437249597,35.85,81357.07,0.0,0.84761,8e-05,18.95517]
[1778437252471,35.85,81355.12,0.0,0.84745,8e-05,18.96806]
[1778437252562,35.85,81355.12,0.0,0.84745,8e-05,18.96806]
[1778437252618,35.85,81356.62,0.0,0.84757,8e-05,18.95837]
[1778437254035,35.85,81356.62,0.0,0.84757,8e-05,18.95837]
[1778437254066,35.85,81356.62,0.0,0.84757,8e-05,18.95837]
[1778437259668,35.85,81356.29,0.0,0.84753,8e-05,18.96113]
[1778437260677,35.85,81361.21,0.0,0.84794,8e-05,18.92918]
[1778437261679,35.85,81361.21,0.0,0.84794,8e-05,18.92918]
[1778437261812,35.85,81361.21,0.0,0.84794,8e-05,18.92918]
[1778437261898,35.85,81363.03,0.0,0.84808,8e-05,18.91755]
[1778437263317,35.85,81363.43,0.0,0.84811,8e-05,18.91495]
[1778437263559,35.85,81363.43,0.0,0.84811,8e-05,18.91495]
[1778437267724,35.85,81371.44,0.0,0.84876,8e-05,18.8636]
[1778437268838,35.85,81371.44,0.0,0.84876,8e-05,18.8636]
[1778437269069,35.85,81371.44,0.0,0.84876,8e-05,18.8636]
[1778437269168,35.85,81371.57,0.0,0.84876,8e-05,18.86317]
[1778437270480,35.85,81371.52,0.0,0.84876,8e-05,18.8635]
[1778437270567,35.85,81371.52,0.0,0.84876,8e-05,18.8635]
[1778437272762,35.85,81376.89,0.0,0.84918,8e-05,18.82941]
[1778437277072,35.86,81377.8,0.0,0.84925,8e-05,18.82418]
[1778437277316,35.86,81377.8,0.0,0.84925,8e-05,18.82418]
[1778437277161,35.86,81377.84,0.0,0.84925,8e-05,18.82416]
[1778437277797,35.86,81377.7,0.0,0.84924,8e-05,18.82507]
[1778437278725,35.86,81377.7,0.0,0.84924,8e-05,18.82507]
[1778437278809,35.86,81377.7,0.0,0.84924,8e-05,18.82507]
[1778437283839,35.86,81379.79,0.0,0.84939,8e-05,18.81307]
[1778437286860,35.86,81386.03,0.0,0.84988,8e-05,18.77321]
[1778437288707,35.86,81387.19,0.0,0.84997,8e-05,18.76595]
[1778437288813,35.86,81387.19,0.0,0.84997,8e-05,18.76595]
[1778437288874,35.86,81387.76,0.0,0.85002,8e-05,18.76255]
[1778437290560,35.86,81387.86,0.0,0.85002,8e-05,18.76221]
[1778437290812,35.86,81387.86,0.0,0.85002,8e-05,18.76221]
[1778437295926,35.87,81395.1,0.0,0.8506,8e-05,18.71332]
[1778437297967,35.87,81396.52,0.0,0.85072,8e-05,18.70428]
[1778437298062,35.87,81396.52,0.0,0.85072,8e-05,18.70428]
[1778437298162,35.87,81401.38,0.0,0.8511,8e-05,18.67286]
[1778437299820,35.87,81401.88,0.0,0.85114,8e-05,18.66986]
[1778437299884,35.87,81401.88,0.0,0.85114,8e-05,18.66986]
[1778437301968,35.87,81410.09,0.0,0.85179,8e-05,18.61729]
[1778437302781,35.87,81410.09,0.0,0.85179,8e-05,18.61729]
[1778437302809,35.87,81410.09,0.0,0.85179,8e-05,18.61729]
[1778437302975,35.87,81410.9,0.0,0.85185,8e-05,18.61234]
[1778437304989,35.87,81404.55,0.0,0.85133,8e-05,18.65427]
[1778437306415,35.87,81404.48,0.0,0.85133,8e-05,18.655]
[1778437306564,35.87,81404.48,0.0,0.85133,8e-05,18.655]
[1778437310774,35.87,81407.79,0.0,0.85158,8e-05,18.63453]
[1778437310811,35.87,81407.79,0.0,0.85158,8e-05,18.63453]
[1778437311038,35.87,81408.39,0.0,0.85162,8e-05,18.63092]
[1778437316268,35.88,81408.01,0.0,0.85158,8e-05,18.63459]
[1778437316310,35.88,81408.01,0.0,0.85158,8e-05,18.63459]
[1778437321108,35.88,81400.37,0.0,0.85095,8e-05,18.68592]
[1778437321719,35.88,81400.37,0.0,0.85095,8e-05,18.68592]
[1778437321809,35.88,81400.37,0.0,0.85095,8e-05,18.68592]
[1778437322115,35.88,81400.25,0.0,0.85093,8e-05,18.68693]
[1778437324337,35.88,81400.22,0.0,0.85093,8e-05,18.68734]
[1778437324566,35.88,81400.22,0.0,0.85093,8e-05,18.68734]
[1778437327215,35.88,81397.7,0.0,0.85072,8e-05,18.70437]
[1778437327311,35.88,81397.7,0.0,0.85072,8e-05,18.70437]
[1778437327311,35.88,81396.91,0.0,0.85065,8e-05,18.70969]
[1778437327412,35.88,81396.91,0.0,0.85065,8e-05,18.70969]
[1778437332061,35.88,81397.3,0.0,0.85068,8e-05,18.70784]
[1778437332312,35.88,81397.3,0.0,0.85068,8e-05,18.70784]
[1778437342260,35.89,81394.58,0.0,0.85044,8e-05,18.72717]
[1778437347297,35.89,81393.98,0.0,0.85038,8e-05,18.73168]
[1778437348920,35.89,81394.09,0.0,0.85039,8e-05,18.73109]
[1778437349060,35.89,81394.09,0.0,0.85039,8e-05,18.73109]
[1778437349312,35.89,81394.02,0.0,0.85038,8e-05,18.73166]
[1778437350983,35.89,81394.02,0.0,0.85038,8e-05,18.73166]
[1778437351068,35.89,81394.02,0.0,0.85038,8e-05,18.73166]
[1778437357366,35.89,81393.72,0.0,0.85037,8e-05,18.73084]
[1778437358438,35.89,81393.51,0.0,0.85035,8e-05,18.73232]
[1778437358561,35.89,81393.51,0.0,0.85035,8e-05,18.73232]
[1778437360415,35.89,81393.51,0.0,0.85035,8e-05,18.73232]
[1778437360566,35.89,81393.51,0.0,0.85035,8e-05,18.73232]
[1778437360625,35.89,81393.51,0.0,0.85035,8e-05,18.73255]
[1778437366429,35.89,81390.44,0.0,0.85009,8e-05,18.75331]
[1778437367726,35.89,81390.44,0.0,0.85009,8e-05,18.75331]
[1778437367810,35.89,81390.44,0.0,0.85009,8e-05,18.75331]
[1778437367891,35.89,81390.27,0.0,0.85007,8e-05,18.75471]
[1778437370090,35.89,81390.23,0.0,0.85007,8e-05,18.75497]
[1778437370312,35.89,81390.23,0.0,0.85007,8e-05,18.75497]
[1778437377506,35.89,81389.69,0.0,0.85001,8e-05,18.7597]
[1778437382541,35.89,81389.77,0.0,0.85001,8e-05,18.7598]
[1778437386640,35.9,81389.73,0.0,0.85,8e-05,18.76041]
[1778437386811,35.9,81389.73,0.0,0.85,8e-05,18.76041]
[1778437386892,35.9,81389.73,0.0,0.85,8e-05,18.76064]
[1778437388804,35.9,81389.52,0.0,0.84998,8e-05,18.76201]
[1778437389063,35.9,81389.52,0.0,0.84998,8e-05,18.76201]
[1778437390597,35.9,81385.32,0.0,0.84964,8e-05,18.78965]
[1778437392012,35.9,81385.32,0.0,0.84964,8e-05,18.78965]
[1778437392060,35.9,81385.32,0.0,0.84964,8e-05,18.78965]
[1778437392113,35.9,81374.0,0.0,0.84872,8e-05,18.8633]
[1778437392611,35.9,81370.22,0.0,0.84842,8e-05,18.88788]
[1778437394031,35.9,81370.22,0.0,0.84842,8e-05,18.88788]
[1778437394062,35.9,81370.22,0.0,0.84842,8e-05,18.88788]
[1778437399660,35.9,81365.07,0.0,0.848,8e-05,18.92085]
[1778437400521,35.9,81365.07,0.0,0.848,8e-05,18.92085]
[1778437400561,35.9,81365.07,0.0,0.848,8e-05,18.92085]
[1778437400749,35.9,81363.97,0.0,0.84791,8e-05,18.9279]
[1778437403817,35.9,81364.87,0.0,0.84799,8e-05,18.9222]
[1778437404067,35.9,81364.87,0.0,0.84799,8e-05,18.9222]
[1778437405705,35.9,81369.65,0.0,0.84837,8e-05,18.89139]
[1778437410738,35.9,81370.76,0.0,0.84846,8e-05,18.88442]
[1778437412713,35.9,81370.76,0.0,0.84846,8e-05,18.88442]
[1778437414772,35.9,81369.82,0.0,0.8484,8e-05,18.887]
[1778437414815,35.9,81369.82,0.0,0.8484,8e-05,18.887]
[1778437417787,35.9,81373.57,0.0,0.8487,8e-05,18.86303]
[1778437422822,35.9,81373.45,0.0,0.84868,8e-05,18.86447]
[1778437425074,35.9,81361.97,0.0,0.84774,8e-05,18.93956]
[1778437426626,35.9,81360.52,0.0,0.84763,8e-05,18.94898]
[1778437426815,35.9,81360.52,0.0,0.84763,8e-05,18.94898]
[1778437426912,35.9,81360.56,0.0,0.84763,8e-05,18.94884]
[1778437436920,35.9,81361.5,0.0,0.8477,8e-05,18.94298]
[1778437437602,35.9,81361.5,0.0,0.8477,8e-05,18.94298]
[1778437438316,35.9,81361.5,0.0,0.8477,8e-05,18.94298]
[1778437438407,35.9,81361.5,0.0,0.8477,8e-05,18.94288]
[1778437440574,35.9,81361.5,0.0,0.8477,8e-05,18.94288]
[1778437440819,35.9,81361.5,0.0,0.8477,8e-05,18.94288]
[1778437444978,35.9,81365.41,0.0,0.84803,8e-05,18.91682]
[1778437447294,35.9,81367.5,0.0,0.8482,8e-05,18.90297]
[1778437447316,35.9,81367.5,0.0,0.8482,8e-05,18.90297]
[1778437454329,35.9,81368.17,0.0,0.84826,8e-05,18.89835]
[1778437455565,35.9,81368.24,0.0,0.84827,8e-05,18.89738]
[1778437456923,35.9,81368.24,0.0,0.84827,8e-05,18.89738]
[1778437457061,35.9,81368.24,0.0,0.84827,8e-05,18.89738]
[1778437457161,35.9,81368.24,0.0,0.84827,8e-05,18.89721]
[1778437464109,35.9,81366.93,0.0,0.84818,8e-05,18.90506]
[1778437468835,35.89,81365.8,0.0,0.84809,8e-05,18.91199]
[1778437469067,35.89,81365.8,0.0,0.84809,8e-05,18.91199]
[1778437470138,35.89,81366.17,0.0,0.84812,8e-05,18.90948]
[1778437470309,35.89,81366.17,0.0,0.84812,8e-05,18.90948]
[1778437470316,35.89,81366.17,0.0,0.84812,8e-05,18.90937]
[1778437471558,35.89,81366.17,0.0,0.84812,8e-05,18.90937]
[1778437478207,35.89,81372.66,0.0,0.84868,8e-05,18.86255]
[1778437480370,35.89,81373.33,0.0,0.84874,8e-05,18.85811]
[1778437480566,35.89,81373.33,0.0,0.84874,8e-05,18.85804]
[1778437483242,35.89,81383.58,0.0,0.84957,8e-05,18.79139]
[1778437485256,35.89,81386.29,0.0,0.84978,8e-05,18.77427]
[1778437486034,35.89,81386.29,0.0,0.84978,8e-05,18.77427]
[1778437486458,35.89,81386.29,0.0,0.84978,8e-05,18.77427]
[1778437487475,35.89,81386.57,0.0,0.8498,8e-05,18.77271]
[1778437487505,35.89,81386.6,0.0,0.8498,8e-05,18.77278]
[1778437487562,35.89,81386.6,0.0,0.8498,8e-05,18.77278]
[1778437495326,35.9,81386.74,0.0,0.84979,8e-05,18.77389]
[1778437500361,35.9,81387.58,0.0,0.84985,8e-05,18.76889]
[1778437506404,35.9,81388.51,0.0,0.84992,8e-05,18.76315]
[1778437509132,35.9,81391.91,0.0,0.8502,8e-05,18.74111]
[1778437509311,35.9,81391.91,0.0,0.8502,8e-05,18.74111]
[1778437510431,35.9,81404.0,0.0,0.85117,8e-05,18.66265]
[1778437511438,35.9,81407.56,0.0,0.85145,8e-05,18.63964]
[1778437515138,35.9,81408.48,0.0,0.85152,8e-05,18.63397]
[1778437515309,35.9,81408.48,0.0,0.85152,8e-05,18.63397]
[1778437515466,35.9,81408.4,0.0,0.85151,8e-05,18.63482]
[1778437523523,35.9,81400.91,0.0,0.8509,8e-05,18.68482]
[1778437525537,35.9,81395.33,0.0,0.85044,8e-05,18.72136]
[1778437526839,35.9,81395.12,0.0,0.85042,8e-05,18.72284]
[1778437527063,35.9,81395.12,0.0,0.85042,8e-05,18.72284]
[1778437534600,35.91,81393.46,0.0,0.8503,8e-05,18.73072]
[1778437539905,35.91,81391.19,0.0,0.85012,8e-05,18.74586]
[1778437540066,35.91,81391.19,0.0,0.85012,8e-05,18.74586]
[1778437542873,35.91,81389.45,0.0,0.84997,8e-05,18.75739]
[1778437543058,35.91,81389.45,0.0,0.84997,8e-05,18.75739]
[1778437543159,35.91,81389.45,0.0,0.84997,8e-05,18.75751]
[1778437546684,35.91,81383.94,0.0,0.84952,8e-05,18.79346]
[1778437548220,35.91,81383.94,0.0,0.84952,8e-05,18.79346]
[1778437548312,35.91,81383.94,0.0,0.84952,8e-05,18.79346]
[1778437553733,35.91,81382.06,0.0,0.84937,8e-05,18.80559]
[1778437558970,35.91,81383.09,0.0,0.84946,8e-05,18.79878]
[1778437559064,35.91,81383.09,0.0,0.84946,8e-05,18.79878]
[1778437561084,35.91,81382.88,0.0,0.84944,8e-05,18.80009]
[1778437561310,35.91,81382.88,0.0,0.84944,8e-05,18.80009]
[1778437561410,35.91,81382.67,0.0,0.84943,8e-05,18.8014]
[1778437566657,35.91,81382.97,0.0,0.84945,8e-05,18.7994]
[1778437567529,35.91,81382.97,0.0,0.84945,8e-05,18.7994]
[1778437567559,35.91,81382.97,0.0,0.84945,8e-05,18.7994]
[1778437572867,35.91,81386.92,0.0,0.84977,8e-05,18.77367]
[1778437574134,35.91,81386.92,0.0,0.84977,8e-05,18.77367]
[1778437574313,35.91,81386.92,0.0,0.84977,8e-05,18.77367]
[1778437577276,35.91,81387.27,0.0,0.8498,8e-05,18.77145]
[1778437577308,35.91,81387.27,0.0,0.8498,8e-05,18.77145]
[1778437577334,35.91,81387.24,0.0,0.8498,8e-05,18.77169]
[1778437582937,35.91,81385.61,0.0,0.84966,8e-05,18.78241]
[1778437584580,35.91,81385.61,0.0,0.84966,8e-05,18.78241]
[1778437584810,35.91,81383.91,0.0,0.84952,8e-05,18.79349]
[1778437589542,35.91,81384.51,0.0,0.84957,8e-05,18.7896]
[1778437592001,35.91,81379.34,0.0,0.84918,8e-05,18.81947]
[1778437593603,35.91,81379.34,0.0,0.84918,8e-05,18.81947]
[1778437600059,35.91,81379.64,0.0,0.8492,8e-05,18.81741]
[1778437608115,35.91,81379.47,0.0,0.84919,8e-05,18.81834]
[1778437610293,35.91,81379.33,0.0,0.84918,8e-05,18.81922]
[1778437610313,35.91,81379.33,0.0,0.84918,8e-05,18.81922]
[1778437615072,35.91,81379.88,0.0,0.84923,8e-05,18.81546]
[1778437615310,35.91,81379.88,0.0,0.84923,8e-05,18.81546]
[1778437615390,35.91,81379.88,0.0,0.84923,8e-05,18.81543]
[1778437621206,35.91,81377.24,0.0,0.84902,8e-05,18.83233]
[1778437622315,35.91,81377.24,0.0,0.84902,8e-05,18.83233]
[1778437622558,35.91,81377.24,0.0,0.84902,8e-05,18.83233]
[1778437630270,35.9,81377.57,0.0,0.84905,8e-05,18.82965]
[1778437631479,35.9,81377.57,0.0,0.84905,8e-05,18.82965]
[1778437631560,35.9,81377.57,0.0,0.84905,8e-05,18.82965]
[1778437633988,35.9,81376.26,0.0,0.84895,8e-05,18.83797]
[1778437634065,35.9,81376.26,0.0,0.84895,8e-05,18.83797]
[1778437634301,35.9,81375.84,0.0,0.84891,8e-05,18.84062]
[1778437638623,35.9,81375.82,0.0,0.84891,8e-05,18.84052]
[1778437638810,35.9,81374.85,0.0,0.84884,8e-05,18.84675]
[1778437641350,35.9,81369.28,0.0,0.84839,8e-05,18.88267]
[1778437642660,35.9,81369.28,0.0,0.84839,8e-05,18.88267]
[1778437642813,35.9,81366.12,0.0,0.84813,8e-05,18.90309]
[1778437644324,35.9,81364.17,0.0,0.84797,8e-05,18.91581]
[1778437644560,35.9,81364.17,0.0,0.84797,8e-05,18.91581]
[1778437644661,35.9,81363.56,0.0,0.84792,8e-05,18.9198]
[1778437649406,35.9,81354.73,0.0,0.8472,8e-05,18.97752]
[1778437650320,35.9,81354.73,0.0,0.8472,8e-05,18.97752]
[1778437650559,35.9,81354.73,0.0,0.8472,8e-05,18.97752]
[1778437656455,35.91,81353.88,0.0,0.84714,8e-05,18.98048]
[1778437660167,35.91,81353.55,0.0,0.8471,8e-05,18.98311]
[1778437660310,35.91,81353.55,0.0,0.8471,8e-05,18.98311]
[1778437664759,35.91,81353.4,0.0,0.84708,8e-05,18.98486]
[1778437664809,35.91,81353.4,0.0,0.84708,8e-05,18.98486]
[1778437665518,35.91,81353.47,0.0,0.84709,8e-05,18.98456]
[1778437668705,35.91,81353.6,0.0,0.84709,8e-05,18.98402]
[1778437677602,35.91,81352.95,0.0,0.84702,8e-05,18.98973]
[1778437682339,35.91,81350.03,0.0,0.84678,8e-05,19.00886]
[1778437682560,35.91,81350.03,0.0,0.84678,8e-05,19.00886]
[1778437682637,35.91,81349.38,0.0,0.84673,8e-05,19.01321]
[1778437687672,35.91,81349.22,0.0,0.84671,8e-05,19.01483]
[1778437692707,35.91,81347.51,0.0,0.84656,8e-05,19.02629]
[1778437697500,35.91,81347.69,0.0,0.84658,8e-05,19.02476]
[1778437699568,35.91,81348.1,0.0,0.84662,8e-05,19.02192]
[1778437700921,35.91,81347.85,0.0,0.8466,8e-05,19.02338]
[1778437701063,35.91,81347.85,0.0,0.8466,8e-05,19.02338]
[1778437701770,35.91,81348.06,0.0,0.84662,8e-05,19.02194]
[1778437706805,35.91,81348.17,0.0,0.84663,8e-05,19.02084]
[1778437711840,35.91,81350.99,0.0,0.84689,8e-05,18.99848]
[1778437713351,35.91,81350.99,0.0,0.84689,8e-05,18.99848]
[1778437713562,35.91,81350.99,0.0,0.84689,8e-05,18.99848]
[1778437718892,35.91,81355.13,0.0,0.84723,8e-05,18.97152]
[1778437723927,35.91,81355.21,0.0,0.84724,8e-05,18.9708]
[1778437730079,35.91,81350.12,0.0,0.84682,8e-05,19.00372]
[1778437730265,35.91,81350.12,0.0,0.84682,8e-05,19.00372]
[1778437730311,35.91,81350.12,0.0,0.84682,8e-05,19.00372]
[1778437730366,35.91,81350.02,0.0,0.84682,8e-05,19.00413]
[1778437739032,35.91,81349.58,0.0,0.84679,8e-05,19.00639]
[1778437742767,35.91,81349.83,0.0,0.84681,8e-05,19.00471]
[1778437742817,35.91,81349.9,0.0,0.84681,8e-05,19.00423]
[1778437742882,35.91,81349.9,0.0,0.84681,8e-05,19.00423]
[1778437743065,35.91,81349.9,0.0,0.84681,8e-05,19.00423]
[1778437743108,35.91,81349.9,0.0,0.84681,8e-05,19.0042]
[1778437749102,35.91,81349.9,0.0,0.84682,8e-05,19.00403]
[1778437754646,35.91,81344.75,0.0,0.8464,8e-05,19.03736]
[1778437754747,35.91,81344.97,0.0,0.84642,8e-05,19.03578]
[1778437754839,35.91,81344.97,0.0,0.84642,8e-05,19.03578]
[1778437755062,35.91,81344.97,0.0,0.84642,8e-05,19.03578]
[1778437760179,35.91,81344.76,0.0,0.8464,8e-05,19.03678]
[1778437766156,35.91,81345.19,0.0,0.84644,8e-05,19.03377]
[1778437766269,35.91,81345.19,0.0,0.84644,8e-05,19.03377]
[1778437766313,35.91,81345.19,0.0,0.84644,8e-05,19.03377]
[1778437766365,35.91,81345.28,0.0,0.84645,8e-05,19.0327]
[1778437768235,35.91,81351.43,0.0,0.84696,8e-05,18.99253]
[1778437774277,35.9,81351.55,0.0,0.847,8e-05,18.9873]
[1778437779312,35.9,81351.31,0.0,0.84699,8e-05,18.98834]
[1778437784347,35.9,81352.88,0.0,0.84712,8e-05,18.97763]
[1778437787526,35.9,81353.51,0.0,0.84718,8e-05,18.97337]
[1778437787564,35.9,81353.51,0.0,0.84718,8e-05,18.97337]
[1778437787672,35.9,81353.51,0.0,0.84718,8e-05,18.97337]
[1778437787814,35.9,81353.51,0.0,0.84718,8e-05,18.97337]
[1778437787770,35.9,81353.51,0.0,0.84718,8e-05,18.97329]
[1778437793411,35.9,81353.01,0.0,0.84714,8e-05,18.97605]
[1778437798446,35.9,81352.59,0.0,0.84711,8e-05,18.97839]
[1778437803481,35.9,81352.67,0.0,0.84712,8e-05,18.97745]
[1778437808516,35.9,81352.25,0.0,0.8471,8e-05,18.97979]
[1778437814558,35.9,81352.4,0.0,0.84711,8e-05,18.97835]
[1778437818534,35.9,81352.5,0.0,0.84712,8e-05,18.97762]
[1778437818560,35.9,81352.5,0.0,0.84712,8e-05,18.97762]
[1778437818762,35.9,81352.5,0.0,0.84712,8e-05,18.97762]
[1778437818812,35.9,81352.5,0.0,0.84712,8e-05,18.97762]
[1778437818863,35.9,81351.62,0.0,0.84705,8e-05,18.98311]
[1778437824629,35.9,81348.47,0.0,0.8468,8e-05,19.00305]
[1778437825676,35.9,81348.47,0.0,0.8468,8e-05,19.00305]
[1778437825812,35.9,81348.47,0.0,0.8468,8e-05,19.00305]
[1778437825777,35.9,81348.51,0.0,0.84681,8e-05,19.00269]
[1778437831138,35.89,81347.97,0.0,0.84677,8e-05,19.00565]
[1778437831312,35.89,81347.97,0.0,0.84677,8e-05,19.00565]
[1778437838727,35.89,81347.44,0.0,0.84676,8e-05,19.00449]
[1778437844769,35.89,81347.42,0.0,0.84676,8e-05,19.00398]
[1778437847133,35.89,81345.38,0.0,0.8466,8e-05,19.01725]
[1778437847310,35.89,81345.38,0.0,0.8466,8e-05,19.01725]
[1778437847529,35.89,81345.38,0.0,0.8466,8e-05,19.01725]
[1778437847562,35.89,81345.38,0.0,0.8466,8e-05,19.01725]
[1778437847790,35.89,81345.06,0.0,0.84657,8e-05,19.01932]
[1778437854839,35.89,81345.16,0.0,0.84659,8e-05,19.01777]
[1778437859635,35.89,81346.25,0.0,0.84669,8e-05,19.00987]
[1778437859813,35.89,81346.25,0.0,0.84669,8e-05,19.00987]
[1778437859858,35.89,81346.25,0.0,0.84669,8e-05,19.00987]
[1778437859902,35.89,81346.25,0.0,0.8467,8e-05,19.00935]
[1778437860065,35.89,81346.25,0.0,0.8467,8e-05,19.00935]
[1778437864909,35.89,81352.78,0.0,0.84725,8e-05,18.96562]
[1778437866510,35.89,81352.73,0.0,0.84724,8e-05,18.96575]
[1778437866564,35.89,81352.73,0.0,0.84724,8e-05,18.96575]
[1778437866695,35.89,81352.73,0.0,0.84724,8e-05,18.96575]
[1778437866814,35.89,81352.73,0.0,0.84724,8e-05,18.96575]
[1778437866923,35.88,81353.67,0.0,0.84732,8e-05,18.95944]
[1778437872965,35.88,81353.64,0.0,0.84733,8e-05,18.95854]
[1778437880016,35.88,81358.22,0.0,0.84772,8e-05,18.92753]
[1778437881022,35.88,81364.31,0.0,0.84822,8e-05,18.88782]
[1778437884043,35.88,81369.82,0.0,0.84867,8e-05,18.85189]
[1778437885188,35.88,81369.82,0.0,0.84867,8e-05,18.85189]
[1778437885313,35.88,81369.82,0.0,0.84867,8e-05,18.85189]
[1778437885458,35.88,81369.82,0.0,0.84867,8e-05,18.85189]
[1778437885570,35.88,81369.82,0.0,0.84867,8e-05,18.85189]
[1778437885622,35.88,81369.86,0.0,0.84868,8e-05,18.8515]
[1778437890099,35.88,81378.04,0.0,0.84934,8e-05,18.79837]
[1778437891407,35.88,81378.04,0.0,0.84934,8e-05,18.79837]
[1778437891455,35.88,81384.88,0.0,0.84992,8e-05,18.74974]
[1778437892111,35.88,81396.99,0.0,0.8509,8e-05,18.67097]
[1778437893120,35.88,81404.04,0.0,0.85147,8e-05,18.62505]
[1778437895443,35.88,81403.29,0.0,0.8514,8e-05,18.62993]
[1778437899160,35.88,81397.09,0.0,0.85091,8e-05,18.67018]
[1778437905202,35.88,81396.59,0.0,0.85087,8e-05,18.67351]
[1778437907216,35.88,81390.14,0.0,0.85034,8e-05,18.71557]
[1778437910808,35.88,81388.56,0.0,0.85022,8e-05,18.72604]
[1778437910852,35.88,81388.7,0.0,0.85022,8e-05,18.72531]
[1778437911072,35.88,81388.7,0.0,0.85022,8e-05,18.72531]
[1778437911107,35.88,81388.7,0.0,0.85022,8e-05,18.72531]
[1778437911315,35.88,81388.7,0.0,0.85022,8e-05,18.72531]
[1778437917286,35.88,81387.72,0.0,0.85014,8e-05,18.73176]
[1778437921030,35.88,81386.77,0.0,0.85007,8e-05,18.73784]
[1778437921060,35.88,81386.77,0.0,0.85007,8e-05,18.73784]
[1778437921206,35.88,81386.77,0.0,0.85007,8e-05,18.73784]
[1778437921318,35.88,81386.77,0.0,0.85007,8e-05,18.73784]
[1778437921411,35.88,81385.6,0.0,0.84997,8e-05,18.74553]
[1778437927356,35.88,81384.73,0.0,0.8499,8e-05,18.75146]
[1778437930089,35.88,81380.57,0.0,0.84956,8e-05,18.77858]
[1778437930314,35.88,81380.57,0.0,0.84956,8e-05,18.77858]
[1778437930374,35.88,81380.57,0.0,0.84956,8e-05,18.77858]
[1778437930571,35.88,81380.57,0.0,0.84956,8e-05,18.77858]
[1778437930642,35.88,81380.07,0.0,0.84952,8e-05,18.78184]
[1778437932391,35.88,81373.91,0.0,0.84902,8e-05,18.82189]
[1778437934627,35.88,81372.13,0.0,0.84888,8e-05,18.83344]
[1778437934814,35.88,81372.13,0.0,0.84888,8e-05,18.83344]
[1778437934866,35.88,81372.13,0.0,0.84888,8e-05,18.83344]
[1778437934967,35.88,81371.27,0.0,0.84881,8e-05,18.83887]
[1778437935064,35.88,81371.27,0.0,0.84881,8e-05,18.83887]
[1778437940447,35.88,81369.99,0.0,0.84871,8e-05,18.84654]
[1778437945483,35.88,81370.23,0.0,0.84874,8e-05,18.84438]
[1778437947873,35.88,81370.24,0.0,0.84874,8e-05,18.8442]
[1778437947911,35.88,81370.24,0.0,0.84874,8e-05,18.84408]
[1778437948067,35.88,81370.24,0.0,0.84874,8e-05,18.84408]
[1778437948178,35.88,81370.24,0.0,0.84874,8e-05,18.84408]
[1778437948313,35.88,81370.24,0.0,0.84874,8e-05,18.84408]
[1778437949512,35.88,81370.18,0.0,0.84874,8e-05,18.84422]
[1778437950519,35.88,81356.29,0.0,0.84761,8e-05,18.93448]
[1778437951526,35.88,81351.59,0.0,0.84725,8e-05,18.9611]
[1778437952903,35.88,81351.59,0.0,0.84725,8e-05,18.9611]
[1778437952944,35.88,81351.59,0.0,0.84726,8e-05,18.96081]
[1778437953063,35.88,81351.59,0.0,0.84726,8e-05,18.96081]
[1778437953235,35.88,81351.59,0.0,0.84726,8e-05,18.96081]
[1778437953311,35.88,81351.59,0.0,0.84726,8e-05,18.96081]
[1778437953540,35.88,81351.41,0.0,0.84724,8e-05,18.9617]
[1778437955559,35.87,81350.72,0.0,0.84719,8e-05,18.96591]
[1778437955660,35.87,81350.83,0.0,0.8472,8e-05,18.96492]
[1778437960742,35.87,81351.26,0.0,0.84725,8e-05,18.96103]
[1778437960813,35.87,81351.26,0.0,0.84725,8e-05,18.96103]
[1778437960911,35.87,81351.23,0.0,0.84725,8e-05,18.96096]
[1778437961170,35.87,81351.23,0.0,0.84725,8e-05,18.96096]
[1778437961312,35.87,81351.23,0.0,0.84725,8e-05,18.96096]
[1778437966634,35.87,81347.82,0.0,0.84699,8e-05,18.98165]
[1778437969183,35.87,81345.07,0.0,0.84677,8e-05,18.99904]
[1778437969314,35.87,81345.07,0.0,0.84677,8e-05,18.99904]
[1778437969653,35.87,81345.07,0.0,0.84677,8e-05,18.99904]
[1778437969814,35.87,81345.07,0.0,0.84677,8e-05,18.99904]
[1778437969909,35.87,81344.96,0.0,0.84677,8e-05,18.99949]
[1778437978719,35.86,81342.97,0.0,0.84663,8e-05,19.00995]
[1778437983755,35.86,81343.08,0.0,0.84666,8e-05,19.00784]
[1778437986272,35.86,81342.74,0.0,0.84664,8e-05,19.00951]
[1778437986312,35.86,81342.74,0.0,0.84664,8e-05,19.00951]
[1778437986798,35.86,81342.74,0.0,0.84664,8e-05,19.00951]
[1778437986815,35.86,81342.74,0.0,0.84664,8e-05,19.00951]
[1778437986860,35.86,81342.78,0.0,0.84665,8e-05,19.00897]
[1778437987233,35.86,81342.78,0.0,0.84665,8e-05,19.00897]
[1778437987783,35.86,81333.71,0.0,0.8459,8e-05,19.06798]
[1778437989797,35.86,81330.56,0.0,0.84564,8e-05,19.0884]
[1778437991047,35.86,81330.56,0.0,0.84564,8e-05,19.0884]
[1778437991092,35.86,81330.49,0.0,0.84563,8e-05,19.0889]
[1778437996846,35.86,81330.44,0.0,0.84563,8e-05,19.08954]
[1778438002889,35.86,81330.29,0.0,0.84561,8e-05,19.09093]
[1778438007924,35.86,81330.25,0.0,0.8456,8e-05,19.09158]
[1778438009938,35.86,81338.51,0.0,0.84628,8e-05,19.038]
[1778438011080,35.86,81338.51,0.0,0.84628,8e-05,19.038]
[1778438011314,35.86,81338.86,0.0,0.84631,8e-05,19.03588]
[1778438011660,35.86,81338.86,0.0,0.84631,8e-05,19.03588]
[1778438011813,35.86,81338.86,0.0,0.84631,8e-05,19.03588]
[1778438011952,35.86,81338.99,0.0,0.84634,8e-05,19.03147]
[1778438016987,35.86,81342.38,0.0,0.84662,8e-05,19.00944]
[1778438022022,35.86,81342.68,0.0,0.84664,8e-05,19.00728]
[1778438024418,35.86,81342.7,0.0,0.84665,8e-05,19.00706]
[1778438024561,35.86,81342.7,0.0,0.84665,8e-05,19.00706]
[1778438024947,35.86,81342.7,0.0,0.84665,8e-05,19.00706]
[1778438025081,35.86,81342.7,0.0,0.84665,8e-05,19.00706]
[1778438024983,35.86,81342.7,0.0,0.84665,8e-05,19.00702]
[1778438031085,35.86,81348.68,0.0,0.84714,8e-05,18.96797]
[1778438032404,35.86,81350.75,0.0,0.84731,8e-05,18.95451]
[1778438032561,35.86,81350.75,0.0,0.84731,8e-05,18.95451]
[1778438032663,35.86,81350.75,0.0,0.84731,8e-05,18.95455]
[1778438033318,35.86,81350.75,0.0,0.84731,8e-05,18.95455]
[1778438033563,35.86,81350.75,0.0,0.84731,8e-05,18.95455]
[1778438039141,35.86,81353.4,0.0,0.84752,8e-05,18.93766]
[1778438043420,35.86,81353.44,0.0,0.84752,8e-05,18.93753]
[1778438043561,35.86,81353.44,0.0,0.84752,8e-05,18.93753]
[1778438043649,35.86,81353.44,0.0,0.84752,8e-05,18.93753]
[1778438043815,35.86,81353.44,0.0,0.84752,8e-05,18.93753]
[1778438043911,35.86,81353.4,0.0,0.84752,8e-05,18.93798]
[1778438049211,35.86,81352.48,0.0,0.84744,8e-05,18.94426]
[1778438053278,35.86,81350.09,0.0,0.84724,8e-05,18.95999]
[1778438053311,35.86,81350.09,0.0,0.84724,8e-05,18.95999]
[1778438053947,35.86,81350.09,0.0,0.84724,8e-05,18.95999]
[1778438054069,35.86,81350.09,0.0,0.84724,8e-05,18.95999]
[1778438054048,35.86,81349.31,0.0,0.84717,8e-05,18.96513]
[1778438060288,35.86,81348.52,0.0,0.84711,8e-05,18.97041]
[1778438061654,35.86,81348.52,0.0,0.84711,8e-05,18.97041]
[1778438061810,35.86,81348.52,0.0,0.84711,8e-05,18.97041]
[1778438061825,35.86,81348.51,0.0,0.84711,8e-05,18.97052]
[1778438062417,35.86,81348.51,0.0,0.84711,8e-05,18.97052]
[1778438062565,35.86,81348.51,0.0,0.84711,8e-05,18.97052]
[1778438068345,35.86,81347.22,0.0,0.847,8e-05,18.97903]
[1778438069354,35.86,81347.22,0.0,0.847,8e-05,18.97903]
[1778438069561,35.86,81347.22,0.0,0.847,8e-05,18.97903]
[1778438070059,35.86,81347.22,0.0,0.847,8e-05,18.97903]
[1778438070087,35.86,81347.76,0.0,0.84704,8e-05,18.97554]
[1778438070311,35.86,81347.76,0.0,0.84704,8e-05,18.97554]
[1778438076401,35.86,81347.82,0.0,0.84707,8e-05,18.97154]
[1778438081436,35.86,81348.01,0.0,0.84708,8e-05,18.97041]
[1778438087478,35.86,81347.91,0.0,0.84707,8e-05,18.97119]
[1778438089429,35.86,81346.89,0.0,0.84699,8e-05,18.97784]
[1778438089560,35.86,81346.89,0.0,0.84699,8e-05,18.97784]
[1778438089639,35.86,81347.35,0.0,0.84703,8e-05,18.97486]
[1778438090472,35.86,81347.35,0.0,0.84703,8e-05,18.97486]
[1778438090565,35.86,81347.35,0.0,0.84703,8e-05,18.97486]
[1778438090573,35.86,81342.72,0.0,0.84665,8e-05,19.005]
[1778438101577,35.86,81339.69,0.0,0.8464,8e-05,19.02438]
[1778438109633,35.86,81339.65,0.0,0.84641,8e-05,19.02424]
[1778438111803,35.86,81338.73,0.0,0.84633,8e-05,19.03018]
[1778438111811,35.86,81338.73,0.0,0.84633,8e-05,19.03018]
[1778438111904,35.86,81338.58,0.0,0.84632,8e-05,19.03109]
[1778438112613,35.86,81338.58,0.0,0.84632,8e-05,19.03109]
[1778438112810,35.86,81338.58,0.0,0.84632,8e-05,19.03109]
[1778438114668,35.86,81330.3,0.0,0.84564,8e-05,19.08478]
[1778438119174,35.86,81328.93,0.0,0.84553,8e-05,19.09377]
[1778438119313,35.86,81329.56,0.0,0.84558,8e-05,19.08984]
[1778438119826,35.86,81329.56,0.0,0.84558,8e-05,19.08984]
[1778438120066,35.86,81329.56,0.0,0.84558,8e-05,19.08984]
[1778438120115,35.86,81328.82,0.0,0.84551,8e-05,19.09472]
[1778438125746,35.86,81326.62,0.0,0.84533,8e-05,19.10937]
[1778438131717,35.86,81328.69,0.0,0.8455,8e-05,19.09611]
[1778438136983,35.87,81328.47,0.0,0.84549,8e-05,19.09435]
[1778438137061,35.87,81328.47,0.0,0.84549,8e-05,19.09435]
[1778438137160,35.87,81328.4,0.0,0.84549,8e-05,19.09499]
[1778438138002,35.87,81328.4,0.0,0.84549,8e-05,19.09499]
[1778438138062,35.87,81328.4,0.0,0.84549,8e-05,19.09499]
[1778438143872,35.87,81327.87,0.0,0.84543,8e-05,19.09911]
[1778438148907,35.87,81327.47,0.0,0.84539,8e-05,19.10222]
[1778438155956,35.87,81326.37,0.0,0.8453,8e-05,19.11009]
[1778438156833,35.87,81326.37,0.0,0.8453,8e-05,19.11009]
[1778438157059,35.87,81326.37,0.0,0.8453,8e-05,19.11009]
[1778438157160,35.87,81326.37,0.0,0.84529,8e-05,19.11019]
[1778438157806,35.87,81326.37,0.0,0.84529,8e-05,19.11019]
[1778438158065,35.87,81326.37,0.0,0.84529,8e-05,19.11019]
[1778438164012,35.87,81326.98,0.0,0.84534,8e-05,19.10693]
[1778438169047,35.87,81327.24,0.0,0.84535,8e-05,19.10579]
[1778438174082,35.87,81326.95,0.0,0.84532,8e-05,19.10824]
[1778438180124,35.87,81326.94,0.0,0.84531,8e-05,19.10899]
[1778438180471,35.87,81326.94,0.0,0.84531,8e-05,19.10899]
[1778438180562,35.87,81326.94,0.0,0.84531,8e-05,19.10899]
[1778438181131,35.87,81326.47,0.0,0.84527,8e-05,19.11216]
[1778438181672,35.87,81326.47,0.0,0.84527,8e-05,19.11216]
[1778438181812,35.87,81326.47,0.0,0.84527,8e-05,19.11216]
[1778438187173,35.88,81323.92,0.0,0.84505,8e-05,19.12938]
[1778438193053,35.88,81324.0,0.0,0.84506,8e-05,19.12914]
[1778438194266,35.88,81322.4,0.0,0.84494,8e-05,19.13592]
[1778438194312,35.88,81322.38,0.0,0.84494,8e-05,19.13614]
[1778438204292,35.88,81322.4,0.0,0.84493,8e-05,19.13692]
[1778438209327,35.88,81321.27,0.0,0.84483,8e-05,19.14476]
[1778438210334,35.88,81313.54,0.0,0.84419,8e-05,19.19515]
[1778438211587,35.88,81313.54,0.0,0.84419,8e-05,19.19515]
[1778438211813,35.88,81313.54,0.0,0.84419,8e-05,19.19515]
[1778438211884,35.88,81311.21,0.0,0.844,8e-05,19.21042]
[1778438217386,35.88,81309.74,0.0,0.84387,8e-05,19.22012]
[1778438220557,35.88,81309.68,0.0,0.84387,8e-05,19.22054]
[1778438220808,35.88,81309.68,0.0,0.84387,8e-05,19.22054]
[1778438220870,35.88,81309.47,0.0,0.84385,8e-05,19.22193]
[1778438221625,35.88,81309.47,0.0,0.84385,8e-05,19.22193]
[1778438221810,35.88,81309.47,0.0,0.84385,8e-05,19.22193]
[1778438227456,35.88,81309.93,0.0,0.84389,8e-05,19.21898]
[1778438230477,35.88,81316.82,0.0,0.84446,8e-05,19.17417]
[1778438231343,35.88,81316.82,0.0,0.84446,8e-05,19.17417]
[1778438231569,35.88,81316.82,0.0,0.84446,8e-05,19.17417]
[1778438233066,35.88,81317.19,0.0,0.84449,8e-05,19.17183]
[1778438233152,35.88,81317.22,0.0,0.84449,8e-05,19.17175]
[1778438241555,35.88,81315.75,0.0,0.84436,8e-05,19.18168]
[1778438245239,35.88,81315.94,0.0,0.84438,8e-05,19.18047]
[1778438245314,35.88,81315.94,0.0,0.84438,8e-05,19.18047]
[1778438246590,35.88,81322.13,0.0,0.84489,8e-05,19.14056]
[1778438250062,35.88,81317.07,0.0,0.84446,8e-05,19.17382]
[1778438250308,35.88,81317.07,0.0,0.84446,8e-05,19.17382]
[1778438250326,35.88,81315.08,0.0,0.84429,8e-05,19.18706]
[1778438251484,35.88,81314.82,0.0,0.84427,8e-05,19.18875]
[1778438251564,35.88,81314.82,0.0,0.84427,8e-05,19.18875]
[1778438256216,35.88,81313.48,0.0,0.84418,8e-05,19.19417]
[1778438256320,35.88,81313.48,0.0,0.84418,8e-05,19.19417]
[1778438256317,35.88,81313.33,0.0,0.84416,8e-05,19.19534]
[1778438256453,35.88,81313.33,0.0,0.84416,8e-05,19.19534]
[1778438256559,35.88,81313.33,0.0,0.84416,8e-05,19.19534]
[1778438262513,35.88,81311.75,0.0,0.84403,8e-05,19.20588]
[1778438262557,35.88,81311.75,0.0,0.84403,8e-05,19.20588]
[1778438265224,35.89,81311.02,0.0,0.84396,8e-05,19.2112]
[1778438265320,35.89,81311.02,0.0,0.84396,8e-05,19.2112]
[1778438265267,35.89,81310.63,0.0,0.84393,8e-05,19.21405]
[1778438270758,35.89,81309.32,0.0,0.84381,8e-05,19.22328]
[1778438273067,35.89,81308.25,0.0,0.84372,8e-05,19.23037]
[1778438278814,35.89,81310.81,0.0,0.84392,8e-05,19.21479]
[1778438282245,35.89,81316.17,0.0,0.84436,8e-05,19.18024]
[1778438282308,35.89,81316.17,0.0,0.84436,8e-05,19.18024]
[1778438282646,35.89,81316.6,0.0,0.84439,8e-05,19.17763]
[1778438282809,35.89,81316.6,0.0,0.84439,8e-05,19.17763]
[1778438282842,35.89,81316.15,0.0,0.84435,8e-05,19.18076]
[1778438287877,35.89,81315.6,0.0,0.8443,8e-05,19.18523]
[1778438289180,35.89,81315.6,0.0,0.8443,8e-05,19.18523]
[1778438289310,35.89,81315.6,0.0,0.8443,8e-05,19.18523]
[1778438296940,35.89,81315.57,0.0,0.84428,8e-05,19.18662]
[1778438301073,35.9,81316.2,0.0,0.84433,8e-05,19.18278]
[1778438301230,35.9,81316.2,0.0,0.84433,8e-05,19.18278]
[1778438301311,35.9,81316.2,0.0,0.84433,8e-05,19.18278]
[1778438301332,35.9,81316.2,0.0,0.84432,8e-05,19.18305]
[1778438303989,35.9,81323.52,0.0,0.84493,8e-05,19.13589]
[1778438306558,35.9,81325.27,0.0,0.84506,8e-05,19.12492]
[1778438306812,35.9,81325.27,0.0,0.84506,8e-05,19.12492]
[1778438306853,35.9,81325.27,0.0,0.84506,8e-05,19.12492]
[1778438307060,35.9,81325.27,0.0,0.84506,8e-05,19.12492]
[1778438307162,35.9,81326.07,0.0,0.84513,8e-05,19.11995]
[1778438313053,35.9,81326.36,0.0,0.84516,8e-05,19.11575]
[1778438315067,35.9,81333.06,0.0,0.8457,8e-05,19.07272]
[1778438315803,35.9,81333.06,0.0,0.8457,8e-05,19.07272]
[1778438315810,35.9,81333.06,0.0,0.8457,8e-05,19.07272]
[1778438323126,35.9,81334.04,0.0,0.84577,8e-05,19.06779]
[1778438328161,35.91,81335.02,0.0,0.84584,8e-05,19.06213]
[1778438329999,35.91,81334.73,0.0,0.84581,8e-05,19.06417]
[1778438330065,35.91,81334.73,0.0,0.84581,8e-05,19.06417]
[1778438330212,35.91,81334.73,0.0,0.84581,8e-05,19.06417]
[1778438330310,35.91,81334.73,0.0,0.84581,8e-05,19.06417]
[1778438330313,35.91,81333.55,0.0,0.84571,8e-05,19.07199]
[1778438336217,35.91,81333.78,0.0,0.84572,8e-05,19.07132]
[1778438338654,35.91,81332.87,0.0,0.84564,8e-05,19.0775]
[1778438338811,35.91,81332.87,0.0,0.84564,8e-05,19.0775]
[1778438341252,35.91,81322.29,0.0,0.84477,8e-05,19.14662]
[1778438343051,35.91,81319.81,0.0,0.84456,8e-05,19.16277]
[1778438343063,35.91,81319.81,0.0,0.84456,8e-05,19.16277]
[1778438343936,35.91,81318.78,0.0,0.84448,8e-05,19.16949]
[1778438344060,35.91,81318.78,0.0,0.84448,8e-05,19.16949]
[1778438344273,35.91,81319.03,0.0,0.8445,8e-05,19.16787]
[1778438351322,35.91,81318.42,0.0,0.84444,8e-05,19.17216]
[1778438353336,35.91,81311.25,0.0,0.84385,8e-05,19.21887]
[1778438356358,35.91,81308.15,0.0,0.84359,8e-05,19.23895]
[1778438356482,35.91,81308.15,0.0,0.84359,8e-05,19.23895]
[1778438356561,35.91,81308.15,0.0,0.84359,8e-05,19.23895]
[1778438366427,35.91,81308.15,0.0,0.8436,8e-05,19.23828]
[1778438373476,35.91,81308.41,0.0,0.84365,8e-05,19.23216]
[1778438374695,35.91,81308.41,0.0,0.84365,8e-05,19.23216]
[1778438374813,35.91,81308.41,0.0,0.84365,8e-05,19.23216]
[1778438374995,35.91,81308.41,0.0,0.84365,8e-05,19.23216]
[1778438375065,35.91,81308.41,0.0,0.84365,8e-05,19.23216]
[1778438375096,35.91,81308.0,0.0,0.84362,8e-05,19.2346]
[1778438380525,35.91,81307.83,0.0,0.84361,8e-05,19.23511]
[1778438383441,35.91,81307.58,0.0,0.84359,8e-05,19.23662]
[1778438383562,35.91,81307.43,0.0,0.84358,8e-05,19.23747]
[1778438391602,35.9,81307.46,0.0,0.8436,8e-05,19.23612]
[1778438396336,35.9,81310.55,0.0,0.84386,8e-05,19.21558]
[1778438396576,35.9,81310.62,0.0,0.84387,8e-05,19.2148]
[1778438396752,35.9,81310.62,0.0,0.84387,8e-05,19.2148]
[1778438396811,35.9,81310.62,0.0,0.84387,8e-05,19.2148]
[1778438397644,35.9,81307.3,0.0,0.8436,8e-05,19.23622]
[1778438402682,35.9,81310.66,0.0,0.84389,8e-05,19.21346]
[1778438404503,35.9,81311.12,0.0,0.84393,8e-05,19.21032]
[1778438404567,35.9,81311.12,0.0,0.84393,8e-05,19.21032]
[1778438409731,35.9,81309.51,0.0,0.8438,8e-05,19.21998]
[1778438411745,35.9,81303.01,0.0,0.84327,8e-05,19.26192]
[1778438413162,35.9,81303.01,0.0,0.84327,8e-05,19.26192]
[1778438413318,35.9,81303.01,0.0,0.84327,8e-05,19.26192]
[1778438416633,35.9,81297.46,0.0,0.8428,8e-05,19.29816]
[1778438416809,35.9,81297.46,0.0,0.8428,8e-05,19.29816]
[1778438416822,35.9,81297.46,0.0,0.8428,8e-05,19.29816]
[1778438423829,35.9,81296.87,0.0,0.84275,8e-05,19.30193]
[1778438428340,35.9,81299.1,0.0,0.84294,8e-05,19.28733]
[1778438428565,35.9,81299.08,0.0,0.84294,8e-05,19.28744]
[1778438436920,35.9,81298.26,0.0,0.84289,8e-05,19.28897]
[1778438441955,35.9,81298.54,0.0,0.84292,8e-05,19.28711]
[1778438446304,35.9,81298.01,0.0,0.84287,8e-05,19.29055]
[1778438446560,35.9,81298.09,0.0,0.84288,8e-05,19.29002]
[1778438447335,35.9,81298.09,0.0,0.84288,8e-05,19.29002]
[1778438447341,35.9,81297.39,0.0,0.84282,8e-05,19.29457]
[1778438447560,35.9,81297.39,0.0,0.84282,8e-05,19.29457]
[1778438454039,35.9,81295.6,0.0,0.84267,8e-05,19.30612]
[1778438455804,35.9,81295.6,0.0,0.84267,8e-05,19.30612]
[1778438456066,35.9,81295.6,0.0,0.84267,8e-05,19.30612]
[1778438461293,35.9,81294.69,0.0,0.8426,8e-05,19.31193]
[1778438461316,35.9,81294.69,0.0,0.8426,8e-05,19.31193]
[1778438461336,35.9,81294.78,0.0,0.84261,8e-05,19.31132]
[1778438461884,35.9,81294.78,0.0,0.84261,8e-05,19.31132]
[1778438462061,35.9,81294.78,0.0,0.84261,8e-05,19.31132]
[1778438467130,35.9,81295.12,0.0,0.84264,8e-05,19.309]
[1778438471158,35.9,81302.58,0.0,0.84326,8e-05,19.26046]
[1778438472126,35.9,81302.58,0.0,0.84326,8e-05,19.26046]
[1778438472317,35.9,81302.58,0.0,0.84326,8e-05,19.26046]
[1778438473403,35.9,81304.2,0.0,0.84339,8e-05,19.24997]
[1778438473504,35.9,81303.72,0.0,0.84335,8e-05,19.25316]
[1778438473563,35.9,81303.72,0.0,0.84335,8e-05,19.25316]
[1778438477642,35.9,81302.52,0.0,0.84325,8e-05,19.26126]
[1778438477811,35.9,81302.52,0.0,0.84325,8e-05,19.26126]
[1778438482740,35.9,81303.14,0.0,0.8433,8e-05,19.25759]
[1778438482814,35.9,81303.14,0.0,0.8433,8e-05,19.25759]
[1778438484249,35.9,81303.04,0.0,0.84329,8e-05,19.2584]
[1778438489296,35.9,81301.26,0.0,0.84314,8e-05,19.27025]
[1778438489312,35.9,81301.26,0.0,0.84314,8e-05,19.27025]
[1778438495574,35.9,81300.61,0.0,0.8431,8e-05,19.27117]
[1778438495811,35.9,81301.12,0.0,0.84314,8e-05,19.26792]
[1778438496477,35.9,81301.12,0.0,0.84314,8e-05,19.26792]
[1778438496562,35.9,81301.12,0.0,0.84314,8e-05,19.26792]
[1778438496578,35.9,81300.94,0.0,0.84312,8e-05,19.26917]
[1778438502376,35.9,81298.32,0.0,0.8429,8e-05,19.2867]
[1778438503288,35.9,81298.32,0.0,0.8429,8e-05,19.2867]
[1778438503312,35.9,81298.32,0.0,0.8429,8e-05,19.2867]
[1778438509426,35.9,81294.41,0.0,0.84257,8e-05,19.31237]
[1778438509871,35.9,81294.41,0.0,0.84257,8e-05,19.31237]
[1778438510067,35.9,81294.41,0.0,0.84257,8e-05,19.31237]
[1778438511566,35.9,81294.72,0.0,0.8426,8e-05,19.31036]
[1778438511814,35.9,81293.32,0.0,0.84248,8e-05,19.31947]
[1778438512447,35.9,81294.35,0.0,0.84256,8e-05,19.31277]
[1778438515998,35.9,81293.62,0.0,0.8425,8e-05,19.31755]
[1778438516064,35.9,81293.62,0.0,0.8425,8e-05,19.31755]
[1778438521510,35.9,81294.62,0.0,0.84259,8e-05,19.31108]
[1778438526087,35.9,81294.01,0.0,0.84254,8e-05,19.31506]
[1778438526317,35.9,81294.01,0.0,0.84254,8e-05,19.31506]
[1778438527730,35.9,81294.0,0.0,0.84253,8e-05,19.31511]
[1778438527814,35.9,81294.0,0.0,0.84253,8e-05,19.31511]
[1778438528559,35.9,81293.96,0.0,0.84253,8e-05,19.31537]
[1778438532588,35.9,81287.19,0.0,0.84196,8e-05,19.35943]
[1778438533547,35.9,81287.19,0.0,0.84196,8e-05,19.35943]
[1778438533559,35.9,81287.19,0.0,0.84196,8e-05,19.35943]
[1778438537622,35.9,81275.47,0.0,0.84097,8e-05,19.43617]
[1778438539877,35.9,81272.03,0.0,0.84068,8e-05,19.45859]
[1778438540062,35.9,81272.03,0.0,0.84068,8e-05,19.45859]
[1778438544063,35.9,81269.19,0.0,0.84044,8e-05,19.47711]
[1778438544310,35.9,81269.19,0.0,0.84044,8e-05,19.47711]
[1778438544399,35.9,81269.21,0.0,0.84044,8e-05,19.47698]
[1778438549706,35.9,81267.93,0.0,0.84034,8e-05,19.48527]
[1778438553826,35.9,81266.79,0.0,0.84026,8e-05,19.48892]
[1778438554069,35.9,81266.79,0.0,0.84026,8e-05,19.48892]
[1778438559776,35.9,81265.45,0.0,0.84015,8e-05,19.49748]
[1778438563965,35.9,81261.33,0.0,0.83981,8e-05,19.52417]
[1778438564061,35.9,81261.33,0.0,0.83981,8e-05,19.52417]
[1778438564145,35.9,81255.99,0.0,0.83935,8e-05,19.55882]
[1778438567832,35.9,81250.36,0.0,0.83888,8e-05,19.59495]
[1778438569122,35.9,81250.36,0.0,0.83888,8e-05,19.59495]
[1778438569311,35.9,81250.36,0.0,0.83888,8e-05,19.59495]
[1778438570218,35.9,81248.32,0.0,0.83871,8e-05,19.60788]
[1778438570315,35.9,81248.32,0.0,0.83871,8e-05,19.60788]
[1778438570319,35.9,81246.42,0.0,0.83855,9e-05,19.62003]
[1778438574901,35.9,81248.38,0.0,0.83873,8e-05,19.6067]
[1778438575063,35.9,81248.38,0.0,0.83873,8e-05,19.6067]
[1778438580923,35.9,81247.56,0.0,0.83867,9e-05,19.61068]
[1778438584320,35.9,81247.42,0.0,0.83867,9e-05,19.61139]
[1778438584561,35.9,81247.42,0.0,0.83867,9e-05,19.61139]
[1778438586375,35.89,81246.88,0.0,0.83863,9e-05,19.61429]
[1778438586560,35.89,81246.88,0.0,0.83863,9e-05,19.61429]
[1778438586584,35.89,81246.91,0.0,0.83864,9e-05,19.61368]
[1778438592000,35.89,81246.67,0.0,0.83863,9e-05,19.6142]
[1778438592734,35.89,81246.67,0.0,0.83863,9e-05,19.6142]
[1778438592812,35.89,81246.67,0.0,0.83863,9e-05,19.6142]
[1778438598042,35.89,81241.74,0.0,0.83821,9e-05,19.6459]
[1778438602733,35.89,81240.53,0.0,0.83811,9e-05,19.65375]
[1778438603065,35.89,81240.53,0.0,0.83811,9e-05,19.65375]
[1778438605089,35.89,81242.85,0.0,0.83831,9e-05,19.63868]
[1778438605311,35.89,81242.85,0.0,0.83831,9e-05,19.63868]
[1778438605485,35.89,81242.85,0.0,0.83831,9e-05,19.63871]
[1778438611133,35.89,81244.33,0.0,0.83846,9e-05,19.62519]
[1778438613062,35.89,81241.89,0.0,0.83825,9e-05,19.64096]
[1778438619189,35.89,81243.0,0.0,0.83835,9e-05,19.63305]
[1778438624142,35.89,81243.59,0.0,0.83841,9e-05,19.62894]
[1778438624315,35.89,81243.59,0.0,0.83841,9e-05,19.62894]
[1778438624411,35.89,81243.59,0.0,0.83841,9e-05,19.62884]
[1778438628252,35.89,81249.46,0.0,0.83891,8e-05,19.5905]
[1778438630952,35.89,81250.28,0.0,0.83898,8e-05,19.58518]
[1778438631063,35.89,81250.28,0.0,0.83898,8e-05,19.58518]
[1778438635301,35.89,81255.59,0.0,0.83943,8e-05,19.55073]
[1778438636690,35.89,81255.59,0.0,0.83943,8e-05,19.55073]
[1778438636814,35.89,81255.79,0.0,0.83945,8e-05,19.54948]
[1778438637289,35.89,81255.79,0.0,0.83945,8e-05,19.54948]
[1778438637312,35.89,81255.79,0.0,0.83945,8e-05,19.54948]
[1778438637315,35.89,81255.85,0.0,0.83945,8e-05,19.54914]
[1778438640304,35.89,81254.72,0.0,0.83935,8e-05,19.5566]
[1778438640568,35.89,81254.72,0.0,0.83935,8e-05,19.5566]
[1778438645898,35.89,81252.35,0.0,0.83915,8e-05,19.57216]
[1778438646061,35.89,81252.35,0.0,0.83915,8e-05,19.57216]
[1778438646379,35.89,81252.29,0.0,0.83914,8e-05,19.57261]
[1778438650132,35.89,81252.32,0.0,0.83915,8e-05,19.57247]
[1778438650307,35.89,81252.32,0.0,0.83915,8e-05,19.57247]
[1778438655442,35.89,81252.92,0.0,0.83919,8e-05,19.56882]
[1778438660478,35.89,81252.8,0.0,0.83918,8e-05,19.56981]
[1778438662419,35.89,81252.72,0.0,0.83917,8e-05,19.57037]
[1778438662473,35.89,81252.72,0.0,0.83917,8e-05,19.57037]
[1778438662561,35.89,81252.72,0.0,0.83917,8e-05,19.57037]
[1778438662662,35.89,81252.72,0.0,0.83917,8e-05,19.57041]
[1778438671555,35.89,81253.15,0.0,0.83923,8e-05,19.56429]
[1778438676592,35.89,81253.07,0.0,0.83922,8e-05,19.56508]
[1778438681632,35.89,81253.01,0.0,0.83921,8e-05,19.56574]
[1778438684750,35.89,81251.11,0.0,0.83905,8e-05,19.57818]
[1778438684812,35.89,81251.06,0.0,0.83904,8e-05,19.57854]
[1778438685701,35.89,81251.06,0.0,0.83904,8e-05,19.57854]
[1778438685660,35.89,81249.79,0.0,0.83893,8e-05,19.58683]
[1778438685808,35.89,81249.79,0.0,0.83893,8e-05,19.58683]
[1778438692709,35.89,81250.67,0.0,0.83901,8e-05,19.5813]
[1778438697744,35.89,81250.1,0.0,0.83896,8e-05,19.58515]
[1778438706807,35.89,81250.6,0.0,0.839,8e-05,19.58216]
[1778438711842,35.89,81251.42,0.0,0.83906,8e-05,19.57699]
[1778438714353,35.89,81251.78,0.0,0.83909,8e-05,19.57468]
[1778438714565,35.89,81251.78,0.0,0.83909,8e-05,19.57468]
[1778438714661,35.89,81251.91,0.0,0.8391,8e-05,19.57392]
[1778438715241,35.89,81251.91,0.0,0.8391,8e-05,19.57392]
[1778438715310,35.89,81251.91,0.0,0.8391,8e-05,19.57392]
[1778438720905,35.89,81253.06,0.0,0.8392,8e-05,19.56674]
[1778438726539,35.89,81252.11,0.0,0.83911,8e-05,19.57315]
[1778438726566,35.89,81252.11,0.0,0.83911,8e-05,19.57315]
[1778438726640,35.9,81252.47,0.0,0.83914,8e-05,19.57092]
[1778438727581,35.9,81252.47,0.0,0.83914,8e-05,19.57092]
[1778438727813,35.9,81252.47,0.0,0.83914,8e-05,19.57092]
[1778438732989,35.9,81250.8,0.0,0.83902,8e-05,19.57835]
[1778438737963,35.9,81248.85,0.0,0.83885,8e-05,19.5912]
[1778438738069,35.9,81248.85,0.0,0.83885,8e-05,19.5912]
[1778438738115,35.9,81248.23,0.0,0.8388,8e-05,19.59525]
[1778438738913,35.9,81248.23,0.0,0.8388,8e-05,19.59525]
[1778438739063,35.9,81248.23,0.0,0.8388,8e-05,19.59525]
[1778438745073,35.9,81249.14,0.0,0.83887,8e-05,19.58946]
[1778438754137,35.9,81249.43,0.0,0.8389,8e-05,19.5877]
[1778438758120,35.9,81252.6,0.0,0.83917,8e-05,19.56715]
[1778438758316,35.9,81252.6,0.0,0.83917,8e-05,19.56715]
[1778438758409,35.9,81252.78,0.0,0.83918,8e-05,19.56617]
[1778438758953,35.9,81252.78,0.0,0.83918,8e-05,19.56617]
[1778438759060,35.9,81252.78,0.0,0.83918,8e-05,19.56617]
[1778438767842,35.9,81253.21,0.0,0.83921,8e-05,19.5636]
[1778438768063,35.9,81253.21,0.0,0.83921,8e-05,19.5636]
[1778438774277,35.9,81250.82,0.0,0.83901,8e-05,19.57944]
[1778438776028,35.9,81250.03,0.0,0.83894,8e-05,19.58463]
[1778438776062,35.9,81250.03,0.0,0.83894,8e-05,19.58463]
[1778438776828,35.9,81250.03,0.0,0.83894,8e-05,19.58463]
[1778438776129,35.9,81250.03,0.0,0.83894,8e-05,19.58467]
[1778438777060,35.9,81250.03,0.0,0.83894,8e-05,19.58467]
[1778438782333,35.9,81249.95,0.0,0.83893,8e-05,19.58543]
[1778438787368,35.9,81249.79,0.0,0.83891,8e-05,19.58662]
[1778438791546,35.9,81249.74,0.0,0.83891,8e-05,19.58703]
[1778438791561,35.9,81249.74,0.0,0.83891,8e-05,19.58703]
[1778438791647,35.9,81249.65,0.0,0.83892,8e-05,19.58392]
[1778438792450,35.9,81249.65,0.0,0.83892,8e-05,19.58392]
[1778438792564,35.9,81249.65,0.0,0.83892,8e-05,19.58392]
[1778438805494,35.9,81249.66,0.0,0.83892,8e-05,19.5841]
[1778438810529,35.9,81249.76,0.0,0.83893,8e-05,19.58323]
[1778438811795,35.9,81249.76,0.0,0.83893,8e-05,19.58323]
[1778438811814,35.9,81249.76,0.0,0.83893,8e-05,19.58323]
[1778438811803,35.9,81250.24,0.0,0.83897,8e-05,19.58004]
[1778438812710,35.9,81250.24,0.0,0.83897,8e-05,19.58004]
[1778438812810,35.9,81250.24,0.0,0.83897,8e-05,19.58004]
[1778438812811,35.9,81250.38,0.0,0.83898,8e-05,19.57917]
[1778438820599,35.9,81250.42,0.0,0.83899,8e-05,19.57885]
[1778438825634,35.9,81251.0,0.0,0.83904,8e-05,19.57528]
[1778438827156,35.9,81251.51,0.0,0.83908,8e-05,19.57199]
[1778438827312,35.9,81251.51,0.0,0.83908,8e-05,19.57199]
[1778438827648,35.9,81251.43,0.0,0.83907,8e-05,19.57254]
[1778438828190,35.9,81251.43,0.0,0.83907,8e-05,19.57254]
[1778438828316,35.9,81251.43,0.0,0.83907,8e-05,19.57254]
[1778438835704,35.9,81251.21,0.0,0.83905,8e-05,19.57394]
[1778438843760,35.9,81251.69,0.0,0.8391,8e-05,19.57013]
[1778438849669,35.9,81252.43,0.0,0.83917,8e-05,19.565]
[1778438849810,35.9,81252.43,0.0,0.83917,8e-05,19.565]
[1778438849911,35.9,81252.43,0.0,0.83917,8e-05,19.56485]
[1778438850787,35.9,81252.43,0.0,0.83917,8e-05,19.56485]
[1778438850816,35.9,81252.43,0.0,0.83917,8e-05,19.56485]
[1778438857858,35.9,81252.24,0.0,0.83918,8e-05,19.56178]
[1778438862893,35.9,81252.07,0.0,0.83917,8e-05,19.56253]
[1778438863989,35.9,81252.08,0.0,0.83918,8e-05,19.56239]
[1778438864065,35.9,81252.08,0.0,0.83918,8e-05,19.56239]
[1778438869942,35.89,81252.5,0.0,0.83922,8e-05,19.55924]
[1778438874977,35.89,81252.52,0.0,0.83922,8e-05,19.55877]
[1778438880014,35.89,81252.27,0.0,0.83921,8e-05,19.56006]
[1778438885048,35.89,81251.78,0.0,0.83917,8e-05,19.56291]
[1778438891090,35.89,81252.64,0.0,0.83925,8e-05,19.55692]
[1778438899149,35.89,81252.61,0.0,0.83925,8e-05,19.55661]
[1778438904181,35.89,81252.62,0.0,0.83926,8e-05,19.55622]
[1778438905511,35.89,81252.62,0.0,0.83926,8e-05,19.55622]
[1778438905562,35.89,81252.62,0.0,0.83926,8e-05,19.55622]
[1778438905663,35.89,81252.62,0.0,0.83926,8e-05,19.55609]
[1778438906741,35.89,81252.62,0.0,0.83926,8e-05,19.55609]
[1778438906812,35.89,81252.62,0.0,0.83926,8e-05,19.55609]
[1778438913244,35.89,81252.77,0.0,0.8393,8e-05,19.55095]
[1778438918279,35.89,81253.13,0.0,0.83933,8e-05,19.54832]
[1778438920119,35.89,81253.94,0.0,0.8394,8e-05,19.543]
[1778438920311,35.89,81253.94,0.0,0.8394,8e-05,19.543]
[1778438920337,35.89,81254.21,0.0,0.83943,8e-05,19.54119]
[1778438921131,35.89,81254.21,0.0,0.83943,8e-05,19.54119]
[1778438921313,35.89,81254.21,0.0,0.83943,8e-05,19.54119]
[1778438926335,35.89,81256.39,0.0,0.83961,8e-05,19.52676]
[1778438927882,35.89,81256.39,0.0,0.83961,8e-05,19.52676]
[1778438927909,35.89,81256.39,0.0,0.83961,8e-05,19.52676]
[1778438928011,35.89,81257.49,0.0,0.83971,8e-05,19.51955]
[1778438929358,35.89,81259.38,0.0,0.83987,8e-05,19.50726]
[1778438929402,35.89,81259.38,0.0,0.83987,8e-05,19.50726]
[1778438935398,35.89,81261.94,0.0,0.84009,8e-05,19.49041]
[1778438939639,35.89,81265.07,0.0,0.84035,8e-05,19.4699]
[1778438939811,35.89,81265.07,0.0,0.84035,8e-05,19.4699]
[1778438939912,35.89,81269.36,0.0,0.84072,8e-05,19.44191]
[1778438941116,35.89,81271.39,0.0,0.84089,8e-05,19.42871]
[1778438941313,35.89,81271.39,0.0,0.84089,8e-05,19.42871]
[1778438946476,35.89,81273.57,0.0,0.84107,8e-05,19.41463]
[1778438948068,35.89,81272.89,0.0,0.84101,8e-05,19.41913]
[1778438948309,35.89,81272.89,0.0,0.84101,8e-05,19.41913]
[1778438948490,35.89,81272.77,0.0,0.841,8e-05,19.41994]
[1778438949433,35.89,81272.77,0.0,0.841,8e-05,19.41994]
[1778438949567,35.89,81272.77,0.0,0.841,8e-05,19.41994]
[1778438955539,35.89,81272.63,0.0,0.84099,8e-05,19.42104]
[1778438960574,35.89,81272.82,0.0,0.841,8e-05,19.41973]
[1778438965611,35.89,81274.75,0.0,0.84117,8e-05,19.40714]
[1778438966457,35.89,81274.75,0.0,0.84117,8e-05,19.40714]
[1778438966561,35.89,81274.75,0.0,0.84117,8e-05,19.40714]
[1778438966662,35.89,81274.75,0.0,0.84117,8e-05,19.40709]
[1778438967826,35.89,81274.75,0.0,0.84117,8e-05,19.40709]
[1778438968064,35.89,81274.75,0.0,0.84117,8e-05,19.40709]
[1778438973667,35.89,81275.99,0.0,0.8413,8e-05,19.39497]
[1778438974098,35.89,81275.99,0.0,0.8413,8e-05,19.39497]
[1778438974309,35.89,81275.99,0.0,0.8413,8e-05,19.39497]
[1778438974674,35.89,81276.06,0.0,0.84131,8e-05,19.39449]
[1778438975227,35.89,81276.06,0.0,0.84131,8e-05,19.39449]
[1778438975317,35.89,81276.06,0.0,0.84131,8e-05,19.39449]
[1778438984744,35.89,81275.59,0.0,0.84127,8e-05,19.39721]
[1778438987524,35.89,81275.63,0.0,0.84127,8e-05,19.39688]
[1778438987566,35.89,81275.63,0.0,0.84127,8e-05,19.39688]
[1778438987765,35.89,81275.47,0.0,0.84126,8e-05,19.39789]
[1778438988563,35.89,81275.47,0.0,0.84126,8e-05,19.39789]
[1778438988812,35.89,81275.47,0.0,0.84126,8e-05,19.39789]
[1778439000856,35.88,81276.1,0.0,0.84132,8e-05,19.39335]
[1778439002771,35.88,81278.42,0.0,0.84151,8e-05,19.37828]
[1778439002809,35.88,81278.42,0.0,0.84151,8e-05,19.37828]
[1778439002870,35.89,81282.67,0.0,0.84187,8e-05,19.35068]
[1778439004106,35.89,81283.56,0.0,0.84195,8e-05,19.34497]
[1778439004315,35.89,81283.56,0.0,0.84195,8e-05,19.34497]
[1778439008006,35.89,81285.71,0.0,0.84212,8e-05,19.33109]
[1778439008066,35.89,81285.71,0.0,0.84212,8e-05,19.33109]
[1778439009043,35.89,81286.9,0.0,0.84222,8e-05,19.3234]
[1778439009070,35.89,81286.9,0.0,0.84222,8e-05,19.3234]
[1778439009051,35.89,81288.09,0.0,0.84232,8e-05,19.31572]
[1778439016968,35.89,81289.12,0.0,0.8424,8e-05,19.30955]
[1778439018920,35.89,81289.12,0.0,0.8424,8e-05,19.30955]
[1778439019070,35.89,81289.12,0.0,0.8424,8e-05,19.30955]
[1778439019022,35.89,81288.76,0.0,0.84237,8e-05,19.31201]
[1778439019989,35.89,81286.44,0.0,0.84218,8e-05,19.32716]
[1778439021143,35.89,81287.62,0.0,0.84227,8e-05,19.31952]
[1778439021313,35.89,81287.62,0.0,0.84227,8e-05,19.31952]
[1778439027045,35.89,81287.26,0.0,0.84224,8e-05,19.32199]
[1778439028051,35.89,81269.71,0.0,0.84077,8e-05,19.43617]
[1778439029058,35.89,81263.49,0.0,0.84024,8e-05,19.47649]
[1778439029285,35.89,81263.49,0.0,0.84024,8e-05,19.47649]
[1778439029309,35.89,81263.49,0.0,0.84024,8e-05,19.47649]
[1778439030065,35.89,81263.35,0.0,0.84023,8e-05,19.47722]
[1778439032445,35.89,81263.14,0.0,0.84024,8e-05,19.47464]
[1778439032560,35.89,81263.14,0.0,0.84024,8e-05,19.47464]
[1778439036079,35.89,81261.37,0.0,0.84009,8e-05,19.48605]
[1778439036107,35.89,81259.46,0.0,0.83993,8e-05,19.49842]
[1778439036311,35.89,81259.46,0.0,0.83993,8e-05,19.49842]
[1778439037114,35.89,81258.45,0.0,0.83985,8e-05,19.50492]
[1778439038176,35.89,81258.45,0.0,0.83985,8e-05,19.50492]
[1778439038317,35.89,81258.45,0.0,0.83985,8e-05,19.50492]
[1778439042846,35.89,81258.35,0.0,0.83984,8e-05,19.50526]
[1778439042917,35.88,81253.28,0.0,0.83941,8e-05,19.53803]
[1778439045246,35.88,81251.42,0.0,0.83926,8e-05,19.54998]
[1778439045312,35.88,81251.42,0.0,0.83926,8e-05,19.54998]
[1778439051122,35.88,81250.21,0.0,0.83916,8e-05,19.55712]
[1778439051308,35.88,81250.21,0.0,0.83916,8e-05,19.55712]
[1778439059269,35.88,81249.17,0.0,0.8391,8e-05,19.56242]
[1778439072360,35.88,81249.36,0.0,0.83913,8e-05,19.55936]
[1778439075087,35.88,81248.62,0.0,0.83907,8e-05,19.56404]
[1778439075313,35.88,81248.42,0.0,0.83906,8e-05,19.56506]
[1778439081423,35.87,81245.41,0.0,0.83881,9e-05,19.58382]
[1778439083385,35.87,81244.42,0.0,0.83873,9e-05,19.5901]
[1778439083561,35.87,81244.42,0.0,0.83873,9e-05,19.5901]
[1778439090486,35.87,81244.47,0.0,0.83875,9e-05,19.5884]
[1778439096556,35.87,81243.95,0.0,0.83874,9e-05,19.58736]
[1778439096816,35.87,81243.95,0.0,0.83874,9e-05,19.58736]
[1778439100557,35.87,81233.19,0.0,0.83784,9e-05,19.65624]
[1778439101812,35.87,81233.19,0.0,0.83784,9e-05,19.65624]
[1778439102067,35.87,81233.19,0.0,0.83784,9e-05,19.65624]
[1778439102129,35.87,81232.1,0.0,0.83775,9e-05,19.66286]
[1778439108613,35.86,81231.53,0.0,0.83772,9e-05,19.66486]
[1778439113648,35.86,81228.43,0.0,0.83748,9e-05,19.68326]
[1778439115170,35.86,81228.43,0.0,0.83748,9e-05,19.68326]
[1778439115315,35.86,81228.35,0.0,0.83748,9e-05,19.68347]
[1778439120706,35.86,81228.7,0.0,0.83753,9e-05,19.67934]
[1778439125741,35.85,81234.17,0.0,0.83802,9e-05,19.6423]
[1778439127941,35.85,81234.61,0.0,0.83806,9e-05,19.63919]
[1778439128065,35.85,81234.61,0.0,0.83806,9e-05,19.63919]
[1778439134804,35.85,81235.63,0.0,0.83817,9e-05,19.6307]
[1778439136087,35.85,81235.63,0.0,0.83817,9e-05,19.6307]
[1778439136313,35.85,81235.55,0.0,0.83816,9e-05,19.63099]
[1778439136818,35.85,81240.27,0.0,0.83857,9e-05,19.60005]
[1778439137825,35.85,81244.49,0.0,0.83893,9e-05,19.5724]
[1778439143867,35.85,81246.44,0.0,0.83911,9e-05,19.55886]
[1778439146542,35.85,81248.8,0.0,0.83931,8e-05,19.54309]
[1778439146564,35.85,81248.8,0.0,0.83931,8e-05,19.54309]
[1778439153937,35.84,81251.14,0.0,0.83955,8e-05,19.52274]
[1778439158972,35.84,81255.64,0.0,0.83995,8e-05,19.49257]
[1778439159357,35.84,81255.64,0.0,0.83995,8e-05,19.49257]
[1778439159560,35.84,81255.64,0.0,0.83995,8e-05,19.49257]
[1778439165015,35.84,81256.01,0.0,0.83999,8e-05,19.48902]
[1778439168696,35.84,81256.23,0.0,0.84002,8e-05,19.48702]
[1778439168813,35.84,81256.23,0.0,0.84002,8e-05,19.48702]
[1778439171057,35.84,81251.81,0.0,0.83965,8e-05,19.51524]
[1778439175713,35.84,81250.01,0.0,0.83951,8e-05,19.52606]
[1778439175814,35.84,81250.01,0.0,0.83951,8e-05,19.52606]
[1778439180120,35.83,81255.24,0.0,0.83996,8e-05,19.49093]
[1778439182103,35.83,81258.36,0.0,0.84023,8e-05,19.47043]
[1778439182313,35.83,81260.6,0.0,0.84042,8e-05,19.45568]
[1778439189183,35.83,81264.78,0.0,0.84079,8e-05,19.42771]
[1778439193211,35.83,81260.82,0.0,0.84046,8e-05,19.4531]
[1778439194439,35.83,81261.0,0.0,0.84047,8e-05,19.45179]
[1778439194562,35.83,81261.0,0.0,0.84047,8e-05,19.45179]
[1778439202274,35.83,81260.96,0.0,0.84048,8e-05,19.45098]
[1778439206917,35.83,81262.1,0.0,0.84058,8e-05,19.44316]
[1778439207064,35.83,81262.1,0.0,0.84058,8e-05,19.44316]
[1778439211629,35.83,81262.09,0.0,0.84059,8e-05,19.44259]
[1778439211810,35.83,81262.09,0.0,0.84059,8e-05,19.44259]
[1778439221307,35.82,81262.18,0.0,0.84063,8e-05,19.43755]
[1778439221559,35.82,81260.66,0.0,0.84051,8e-05,19.44698]
[1778439227449,35.82,81262.15,0.0,0.84064,8e-05,19.43642]
[1778439232780,35.82,81262.08,0.0,0.84064,8e-05,19.43664]
[1778439232811,35.82,81262.08,0.0,0.84064,8e-05,19.43664]
[1778439238526,35.82,81261.88,0.0,0.84064,8e-05,19.43689]
[1778439243561,35.82,81262.29,0.0,0.84068,8e-05,19.43363]
[1778439248596,35.82,81263.63,0.0,0.8408,8e-05,19.42435]
[1778439253631,35.82,81263.49,0.0,0.84079,8e-05,19.42476]
[1778439256460,35.82,81263.63,0.0,0.84081,8e-05,19.42364]
[1778439256559,35.82,81263.63,0.0,0.84081,8e-05,19.42364]
[1778439264306,35.81,81264.21,0.0,0.84086,8e-05,19.41937]
[1778439263701,35.81,81267.75,0.0,0.84117,8e-05,19.39602]
[1778439264566,35.81,81267.75,0.0,0.84117,8e-05,19.39602]
[1778439271757,35.81,81269.56,0.0,0.84135,8e-05,19.38024]
[1778439272829,35.81,81269.56,0.0,0.84135,8e-05,19.38024]
[1778439273062,35.81,81269.56,0.0,0.84135,8e-05,19.38024]
[1778439282834,35.81,81271.8,0.0,0.84154,8e-05,19.36559]
[1778439288096,35.81,81272.36,0.0,0.84158,8e-05,19.36198]
[1778439297939,35.81,81274.12,0.0,0.84172,8e-05,19.35096]
[1778439305995,35.82,81275.15,0.0,0.84181,8e-05,19.3446]
[1778439313046,35.82,81275.64,0.0,0.84184,8e-05,19.34173]
[1778439318081,35.82,81275.62,0.0,0.84184,8e-05,19.34208]
[1778439328151,35.82,81275.62,0.0,0.84183,8e-05,19.34252]
[1778439330021,35.82,81275.62,0.0,0.84183,8e-05,19.34252]
[1778439333064,35.82,81275.62,0.0,0.84183,8e-05,19.34265]
[1778439333161,35.82,81275.62,0.0,0.84185,8e-05,19.339]
[1778439338221,35.82,81275.59,0.0,0.84185,8e-05,19.33941]
[1778439342249,35.82,81267.42,0.0,0.84116,8e-05,19.39281]
[1778439344263,35.82,81264.42,0.0,0.84091,8e-05,19.41227]
[1778439350305,35.82,81265.75,0.0,0.84102,8e-05,19.40325]
[1778439361382,35.82,81264.78,0.0,0.84095,8e-05,19.40881]
[1778439361692,35.82,81264.78,0.0,0.84095,8e-05,19.40881]
[1778439362389,35.82,81264.4,0.0,0.84092,8e-05,19.41119]
[1778439363072,35.82,81264.4,0.0,0.84092,8e-05,19.41119]
[1778439363396,35.82,81265.15,0.0,0.84098,8e-05,19.4062]
[1778439368431,35.81,81262.1,0.0,0.84073,8e-05,19.42555]
[1778439373466,35.81,81257.36,0.0,0.84034,8e-05,19.45581]
[1778439378501,35.81,81255.58,0.0,0.8402,8e-05,19.46654]
[1778439384543,35.81,81255.73,0.0,0.84023,8e-05,19.46451]
[1778439389578,35.81,81256.0,0.0,0.84026,8e-05,19.4619]
[1778439392404,35.81,81251.48,0.0,0.83991,8e-05,19.48708]
[1778439398641,35.8,81246.64,0.0,0.83951,9e-05,19.51732]
[1778439403902,35.8,81246.68,0.0,0.83952,9e-05,19.51635]
[1778439406409,35.8,81250.68,0.0,0.83988,8e-05,19.48916]
[1778439407069,35.8,81250.68,0.0,0.83988,8e-05,19.48916]
[1778439407167,35.8,81254.66,0.0,0.84022,8e-05,19.46307]
[1778439414753,35.8,81255.76,0.0,0.84032,8e-05,19.45493]
[1778439420796,35.8,81258.12,0.0,0.84053,8e-05,19.43876]
[1778439427845,35.8,81255.84,0.0,0.84035,8e-05,19.45283]
[1778439432880,35.79,81257.24,0.0,0.84047,8e-05,19.44315]
[1778439438678,35.79,81257.15,0.0,0.84047,8e-05,19.44333]
[1778439439060,35.79,81257.15,0.0,0.84047,8e-05,19.44333]
[1778439439243,35.79,81255.78,0.0,0.84036,8e-05,19.45196]
[1778439441060,35.79,81256.92,0.0,0.84046,8e-05,19.44452]
[1778439441160,35.79,81256.92,0.0,0.84046,8e-05,19.44431]
[1778439442647,35.79,81256.92,0.0,0.84046,8e-05,19.44431]
[1778439442813,35.79,81256.92,0.0,0.84046,8e-05,19.44431]
[1778439448993,35.79,81256.92,0.0,0.84047,8e-05,19.44349]
[1778439455792,35.79,81256.92,0.0,0.84047,8e-05,19.44349]
[1778439455812,35.79,81256.92,0.0,0.84047,8e-05,19.44349]
[1778439455897,35.79,81256.92,0.0,0.84047,8e-05,19.44349]
[1778439456058,35.79,81256.92,0.0,0.84047,8e-05,19.44349]
[1778439456159,35.79,81256.89,0.0,0.8405,8e-05,19.43928]
[1778439463093,35.79,81256.83,0.0,0.8405,8e-05,19.439]
[1778439468128,35.79,81256.59,0.0,0.84049,8e-05,19.4401]
[1778439471613,35.79,81257.05,0.0,0.84053,8e-05,19.43683]
[1778439471810,35.79,81257.05,0.0,0.84053,8e-05,19.43683]
[1778439477191,35.79,81256.65,0.0,0.8405,8e-05,19.43888]
[1778439482226,35.79,81254.49,0.0,0.84033,8e-05,19.45249]
[1778439484289,35.79,81253.29,0.0,0.84022,8e-05,19.4602]
[1778439484313,35.79,81253.29,0.0,0.84022,8e-05,19.4602]
[1778439484727,35.78,81254.23,0.0,0.84031,8e-05,19.45395]
[1778439484809,35.78,81254.23,0.0,0.84031,8e-05,19.45395]
[1778439485250,35.78,81255.23,0.0,0.84039,8e-05,19.44732]
[1778439491294,35.78,81258.69,0.0,0.84069,8e-05,19.42425]
[1778439494315,35.78,81265.82,0.0,0.8413,8e-05,19.37759]
[1778439496057,35.78,81270.01,0.0,0.84165,8e-05,19.35025]
[1778439496309,35.78,81270.01,0.0,0.84165,8e-05,19.35025]
[1778439501364,35.78,81271.61,0.0,0.84178,8e-05,19.34002]
[1778439506399,35.78,81271.31,0.0,0.84175,8e-05,19.34221]
[1778439514455,35.79,81271.07,0.0,0.84175,8e-05,19.34047]
[1778439521504,35.79,81273.44,0.0,0.84195,8e-05,19.32534]
[1778439522214,35.79,81273.44,0.0,0.84195,8e-05,19.32534]
[1778439522313,35.79,81273.44,0.0,0.84195,8e-05,19.32534]
[1778439522348,35.79,81273.44,0.0,0.84195,8e-05,19.32534]
[1778439522559,35.79,81273.44,0.0,0.84195,8e-05,19.32534]
[1778439522560,35.79,81276.32,0.0,0.84219,8e-05,19.3066]
[1778439528553,35.79,81278.48,0.0,0.84236,8e-05,19.29303]
[1778439531426,35.79,81278.42,0.0,0.84236,8e-05,19.29344]
[1778439531564,35.79,81278.42,0.0,0.84236,8e-05,19.29344]
[1778439536609,35.79,81278.45,0.0,0.84236,8e-05,19.29329]
[1778439542651,35.79,81278.64,0.0,0.84238,8e-05,19.29208]
[1778439543928,35.79,81278.64,0.0,0.84238,8e-05,19.29208]
[1778439544032,35.79,81278.64,0.0,0.84238,8e-05,19.29208]
[1778439544058,35.79,81278.64,0.0,0.84238,8e-05,19.29208]
[1778439544133,35.79,81278.64,0.0,0.84238,8e-05,19.29209]
[1778439551714,35.79,81278.56,0.0,0.84237,8e-05,19.29263]
[1778439556863,35.79,81280.76,0.0,0.84255,8e-05,19.27832]
[1778439557061,35.79,81280.76,0.0,0.84255,8e-05,19.27832]
[1778439559848,35.79,81279.43,0.0,0.84244,8e-05,19.28703]
[1778439560063,35.79,81279.43,0.0,0.84244,8e-05,19.28703]
[1778439560164,35.79,81278.87,0.0,0.84239,8e-05,19.29075]
[1778439563987,35.79,81273.99,0.0,0.84198,8e-05,19.32267]
[1778439564064,35.79,81273.99,0.0,0.84198,8e-05,19.32267]
[1778439569840,35.79,81275.69,0.0,0.84212,8e-05,19.31165]
[1778439573871,35.79,81269.64,0.0,0.84164,8e-05,19.3474]
[1778439576615,35.79,81267.81,0.0,0.84148,8e-05,19.35932]
[1778439576813,35.79,81267.82,0.0,0.84148,8e-05,19.35921]
[1778439576871,35.79,81267.82,0.0,0.84148,8e-05,19.35921]
[1778439577064,35.79,81267.82,0.0,0.84148,8e-05,19.35921]
[1778439577164,35.79,81267.77,0.0,0.84148,8e-05,19.35945]
[1778439582934,35.79,81267.33,0.0,0.84145,8e-05,19.36204]
[1778439590990,35.79,81264.48,0.0,0.84121,8e-05,19.38007]
[1778439594823,35.79,81265.27,0.0,0.84128,8e-05,19.37465]
[1778439595066,35.79,81265.27,0.0,0.84128,8e-05,19.37465]
[1778439601060,35.78,81264.95,0.0,0.84127,8e-05,19.37607]
[1778439603269,35.78,81264.56,0.0,0.84123,8e-05,19.37849]
[1778439603315,35.78,81264.56,0.0,0.84123,8e-05,19.37849]
[1778439603725,35.78,81264.01,0.0,0.84119,8e-05,19.38182]
[1778439603810,35.78,81264.01,0.0,0.84119,8e-05,19.38182]
[1778439604081,35.78,81264.48,0.0,0.84123,8e-05,19.37875]
[1778439608268,35.78,81268.45,0.0,0.84157,8e-05,19.35245]
[1778439608313,35.78,81268.45,0.0,0.84157,8e-05,19.35245]
[1778439614152,35.78,81269.41,0.0,0.84166,8e-05,19.34586]
[1778439617980,35.78,81264.32,0.0,0.84123,8e-05,19.3789]
[1778439618064,35.78,81264.32,0.0,0.84123,8e-05,19.3789]
[1778439618298,35.78,81264.32,0.0,0.84123,8e-05,19.3789]
[1778439618312,35.78,81264.32,0.0,0.84123,8e-05,19.3789]
[1778439618342,35.78,81262.43,0.0,0.84107,8e-05,19.39105]
[1778439624222,35.78,81261.18,0.0,0.84097,8e-05,19.3986]
[1778439625110,35.78,81261.18,0.0,0.84097,8e-05,19.3986]
[1778439625320,35.78,81261.18,0.0,0.84097,8e-05,19.3986]
[1778439631271,35.78,81255.19,0.0,0.8405,8e-05,19.43288]
[1778439633211,35.78,81254.03,0.0,0.8404,8e-05,19.44047]
[1778439633317,35.78,81254.03,0.0,0.8404,8e-05,19.44047]
[1778439634360,35.78,81254.11,0.0,0.84041,8e-05,19.43976]
[1778439634558,35.78,81254.11,0.0,0.84041,8e-05,19.43976]
[1778439634623,35.78,81254.13,0.0,0.84042,8e-05,19.43945]
[1778439640334,35.78,81253.69,0.0,0.84039,8e-05,19.44122]
[1778439645369,35.77,81251.96,0.0,0.84026,8e-05,19.45158]
[1778439649397,35.77,81246.5,0.0,0.8398,9e-05,19.48642]
[1778439651927,35.77,81246.34,0.0,0.8398,9e-05,19.487]
[1778439652066,35.77,81246.34,0.0,0.8398,9e-05,19.487]
[1778439655443,35.77,81239.09,0.0,0.83918,9e-05,19.53413]
[1778439657457,35.77,81231.39,0.0,0.83853,9e-05,19.58412]
[1778439660478,35.77,81225.22,0.0,0.838,9e-05,19.62382]
[1778439664759,35.77,81224.62,0.0,0.83796,9e-05,19.62706]
[1778439664815,35.77,81224.59,0.0,0.83796,9e-05,19.62703]
[1778439667125,35.77,81224.36,0.0,0.83794,9e-05,19.6283]
[1778439667222,35.77,81224.36,0.0,0.83794,9e-05,19.6283]
[1778439667536,35.77,81219.25,0.0,0.83751,9e-05,19.66116]
[1778439671071,35.76,81215.4,0.0,0.83719,9e-05,19.68537]
[1778439677599,35.76,81212.08,0.0,0.83693,9e-05,19.70541]
[1778439681412,35.76,81214.06,0.0,0.8371,9e-05,19.6921]
[1778439681561,35.76,81214.06,0.0,0.8371,9e-05,19.6921]
[1778439682765,35.76,81213.45,0.0,0.83705,9e-05,19.69613]
[1778439682813,35.76,81212.86,0.0,0.837,9e-05,19.70004]
[1778439683644,35.76,81212.38,0.0,0.83696,9e-05,19.70322]
[1778439687366,35.76,81211.68,0.0,0.83689,9e-05,19.70789]
[1778439687562,35.76,81211.68,0.0,0.83689,9e-05,19.70789]
[1778439689685,35.76,81205.24,0.0,0.83634,9e-05,19.75002]
[1778439691699,35.76,81202.89,0.0,0.83616,9e-05,19.76167]
[1778439692162,35.76,81202.89,0.0,0.83616,9e-05,19.76167]
[1778439692313,35.76,81202.89,0.0,0.83616,9e-05,19.76167]
[1778439692592,35.76,81202.89,0.0,0.83616,9e-05,19.76167]
[1778439692809,35.76,81202.89,0.0,0.83616,9e-05,19.76167]
[1778439692706,35.76,81202.5,0.0,0.83612,9e-05,19.76423]
[1778439697741,35.76,81199.46,0.0,0.83586,9e-05,19.78381]
[1778439698913,35.76,81199.71,0.0,0.83589,9e-05,19.7821]
[1778439699061,35.76,81199.71,0.0,0.83589,9e-05,19.7821]
[1778439706804,35.76,81194.38,0.0,0.83543,9e-05,19.81617]
[1778439709284,35.76,81191.47,0.0,0.83518,9e-05,19.83491]
[1778439709315,35.76,81191.47,0.0,0.83518,9e-05,19.83491]
[1778439713807,35.76,81196.15,0.0,0.83559,9e-05,19.80411]
[1778439714064,35.76,81196.0,0.0,0.83558,9e-05,19.80503]
[1778439714165,35.76,81195.26,0.0,0.83552,9e-05,19.80979]
[1778439715429,35.76,81195.26,0.0,0.83552,9e-05,19.80979]
[1778439715565,35.76,81195.26,0.0,0.83552,9e-05,19.80979]
[1778439720904,35.76,81193.88,0.0,0.8354,9e-05,19.81831]
[1778439722974,35.76,81193.07,0.0,0.83533,9e-05,19.82353]
[1778439723065,35.76,81193.07,0.0,0.83533,9e-05,19.82353]
[1778439725939,35.76,81177.52,0.0,0.83399,9e-05,19.92446]
[1778439726946,35.76,81172.06,0.0,0.83351,9e-05,19.95983]
[1778439729253,35.76,81172.19,0.0,0.83353,9e-05,19.95874]
[1778439729433,35.76,81172.19,0.0,0.83353,9e-05,19.95874]
[1778439732991,35.75,81161.02,0.0,0.83257,9e-05,20.03024]
[1778439735008,35.75,81155.3,0.0,0.83207,9e-05,20.0668]
[1778439736745,35.75,81155.3,0.0,0.83207,9e-05,20.0668]
[1778439736815,35.75,81155.3,0.0,0.83207,9e-05,20.0668]
[1778439740923,35.75,81155.07,0.0,0.83208,9e-05,20.06651]
[1778439741061,35.75,81155.07,0.0,0.83208,9e-05,20.06651]
[1778439745450,35.75,81160.23,0.0,0.83255,9e-05,20.03153]
[1778439745565,35.75,81160.23,0.0,0.83255,9e-05,20.03153]
[1778439748047,35.74,81161.44,0.0,0.83266,9e-05,20.02277]
[1778439748060,35.74,81161.44,0.0,0.83266,9e-05,20.02277]
[1778439748104,35.74,81161.5,0.0,0.83267,9e-05,20.0221]
[1778439752490,35.74,81160.71,0.0,0.83264,9e-05,20.02269]
[1778439752561,35.74,81160.71,0.0,0.83264,9e-05,20.02269]
[1778439757006,35.74,81156.53,0.0,0.83229,9e-05,20.04855]
[1778439757063,35.74,81156.53,0.0,0.83229,9e-05,20.04855]
[1778439759181,35.74,81147.15,0.0,0.83148,9e-05,20.10867]
[1778439761696,35.74,81143.03,0.0,0.83112,9e-05,20.13513]
[1778439761814,35.74,81143.03,0.0,0.83112,9e-05,20.13513]
[1778439764380,35.73,81140.93,0.0,0.83094,9e-05,20.14789]
[1778439764561,35.73,81140.93,0.0,0.83094,9e-05,20.14789]
[1778439764653,35.73,81140.43,0.0,0.83091,9e-05,20.15049]
[1778439770256,35.73,81143.07,0.0,0.83116,9e-05,20.13209]
[1778439770315,35.73,81143.07,0.0,0.83116,9e-05,20.13209]
[1778439776334,35.73,81144.2,0.0,0.83127,9e-05,20.12354]
[1778439776560,35.73,81144.2,0.0,0.83127,9e-05,20.12354]
[1778439776635,35.73,81151.2,0.0,0.8319,9e-05,20.07739]
[1778439777307,35.73,81157.71,0.0,0.83247,9e-05,20.03497]
[1778439779955,35.73,81158.03,0.0,0.8325,9e-05,20.03263]
[1778439780068,35.73,81158.03,0.0,0.8325,9e-05,20.03263]
[1778439780328,35.73,81158.1,0.0,0.83251,9e-05,20.03179]
[1778439782532,35.73,81157.55,0.0,0.83247,9e-05,20.03518]
[1778439782560,35.73,81157.55,0.0,0.83247,9e-05,20.03518]
[1778439786926,35.72,81157.02,0.0,0.83243,9e-05,20.03769]
[1778439787065,35.72,81157.02,0.0,0.83243,9e-05,20.03769]
[1778439787377,35.72,81149.31,0.0,0.83176,9e-05,20.08775]
[1778439788698,35.72,81149.31,0.0,0.83176,9e-05,20.08775]
[1778439788808,35.72,81149.31,0.0,0.83176,9e-05,20.08775]
[1778439788909,35.72,81154.95,0.0,0.83226,9e-05,20.05057]
[1778439789391,35.72,81162.25,0.0,0.8329,9e-05,20.00279]
[1778439792412,35.72,81170.6,0.0,0.83364,9e-05,19.94776]
[1778439793419,35.72,81176.26,0.0,0.83414,9e-05,19.91062]
[1778439794254,35.72,81176.26,0.0,0.83414,9e-05,19.91062]
[1778439794309,35.72,81176.26,0.0,0.83414,9e-05,19.91062]
[1778439796440,35.72,81182.59,0.0,0.83469,9e-05,19.86883]
[1778439797687,35.72,81182.59,0.0,0.83469,9e-05,19.86883]
[1778439797808,35.72,81182.59,0.0,0.83469,9e-05,19.86883]
[1778439800458,35.72,81184.04,0.0,0.83483,9e-05,19.85895]
[1778439802720,35.72,81186.17,0.0,0.83501,9e-05,19.84485]
[1778439802811,35.72,81186.17,0.0,0.83501,9e-05,19.84485]
[1778439802821,35.72,81186.21,0.0,0.83502,9e-05,19.84449]
[1778439808524,35.72,81189.91,0.0,0.83535,9e-05,19.81982]
[1778439813559,35.72,81190.01,0.0,0.83538,9e-05,19.81492]
[1778439819601,35.71,81194.92,0.0,0.83582,9e-05,19.78232]
[1778439824636,35.71,81197.52,0.0,0.83605,9e-05,19.76498]
[1778439829671,35.71,81198.03,0.0,0.83609,9e-05,19.7614]
[1778439834712,35.71,81192.94,0.0,0.83566,9e-05,19.79422]
[1778439839747,35.71,81194.41,0.0,0.83579,9e-05,19.78402]
[1778439844783,35.71,81194.85,0.0,0.83584,9e-05,19.78055]
[1778439851832,35.71,81194.4,0.0,0.83581,9e-05,19.78261]
[1778439856867,35.71,81195.08,0.0,0.83588,9e-05,19.77741]
[1778439859889,35.71,81203.57,0.0,0.83662,9e-05,19.72147]
[1778439863917,35.7,81196.64,0.0,0.83603,9e-05,19.76614]
[1778439869959,35.7,81197.02,0.0,0.83608,9e-05,19.76255]
[1778439874994,35.7,81197.23,0.0,0.83613,9e-05,19.75664]
[1778439881036,35.7,81197.89,0.0,0.8362,9e-05,19.7514]
[1778439886071,35.7,81197.93,0.0,0.83621,9e-05,19.75037]
[1778439891106,35.7,81199.69,0.0,0.83637,9e-05,19.73815]
[1778439896141,35.7,81200.25,0.0,0.83643,9e-05,19.73382]
[1778439902191,35.69,81200.97,0.0,0.8365,9e-05,19.72831]
[1778439907225,35.69,81205.2,0.0,0.83688,9e-05,19.69997]
[1778439913267,35.69,81205.23,0.0,0.8369,9e-05,19.69823]
[1778439914274,35.69,81210.85,0.0,0.83739,9e-05,19.66125]
[1778439915458,35.69,81210.85,0.0,0.83739,9e-05,19.66125]
[1778439915562,35.69,81210.85,0.0,0.83739,9e-05,19.66125]
[1778439915663,35.69,81216.64,0.0,0.83789,9e-05,19.62287]
[1778439916288,35.69,81215.43,0.0,0.83779,9e-05,19.63078]
[1778439919309,35.69,81214.77,0.0,0.83774,9e-05,19.63435]
[1778439924344,35.68,81217.88,0.0,0.83802,9e-05,19.61278]
[1778439927366,35.68,81218.4,0.0,0.83808,9e-05,19.60873]
[1778439932401,35.68,81218.23,0.0,0.8381,9e-05,19.60504]
[1778439937310,35.68,81218.29,0.0,0.83812,9e-05,19.6034]
[1778439937436,35.68,81222.28,0.0,0.83846,9e-05,19.5773]
[1778439941286,35.68,81225.89,0.0,0.83878,9e-05,19.55287]
[1778439941310,35.68,81225.89,0.0,0.83878,9e-05,19.55287]
[1778439941464,35.68,81226.53,0.0,0.83884,9e-05,19.54845]
[1778439946499,35.67,81228.67,0.0,0.83904,9e-05,19.53332]
[1778439950011,35.67,81228.46,0.0,0.83902,9e-05,19.5343]
[1778439950061,35.67,81228.46,0.0,0.83902,9e-05,19.5343]
[1778439956738,35.67,81231.27,0.0,0.83929,9e-05,19.51431]
[1778439960684,35.67,81229.46,0.0,0.83914,9e-05,19.52535]
[1778439960810,35.67,81229.46,0.0,0.83914,9e-05,19.52535]
[1778439960910,35.67,81228.07,0.0,0.83902,9e-05,19.53422]
[1778439966639,35.67,81227.12,0.0,0.83896,9e-05,19.53906]
[1778439971675,35.66,81226.89,0.0,0.83895,9e-05,19.53999]
[1778439972682,35.66,81233.32,0.0,0.8395,9e-05,19.49766]
[1778439975703,35.66,81227.92,0.0,0.83905,9e-05,19.53235]
[1778439977719,35.66,81222.52,0.0,0.83859,9e-05,19.56748]
[1778439983760,35.66,81218.85,0.0,0.83828,9e-05,19.59056]
[1778439988795,35.66,81218.84,0.0,0.8383,9e-05,19.58962]
[1778439993830,35.66,81218.39,0.0,0.83829,9e-05,19.58779]
[1778439998865,35.65,81218.62,0.0,0.83833,9e-05,19.58521]
[1778440003900,35.65,81223.43,0.0,0.83875,9e-05,19.55268]
[1778440004907,35.65,81232.53,0.0,0.83953,9e-05,19.49296]
[1778440009942,35.65,81231.9,0.0,0.83949,9e-05,19.49667]
[1778440015986,35.65,81232.93,0.0,0.83959,9e-05,19.48864]
[1778440021023,35.65,81232.92,0.0,0.8396,9e-05,19.48754]
[1778440026058,35.64,81233.46,0.0,0.83966,9e-05,19.48288]
[1778440031093,35.64,81231.45,0.0,0.83951,9e-05,19.4949]
[1778440038142,35.64,81230.28,0.0,0.83943,9e-05,19.5009]
[1778440044184,35.64,81231.14,0.0,0.83952,9e-05,19.49388]
[1778440051233,35.63,81231.09,0.0,0.83956,9e-05,19.48888]
[1778440056270,35.63,81229.37,0.0,0.83942,9e-05,19.49905]
[1778440062312,35.63,81228.33,0.0,0.83935,9e-05,19.50452]
[1778440071375,35.62,81228.35,0.0,0.83938,9e-05,19.50222]
[1778440081448,35.62,81228.35,0.0,0.83941,9e-05,19.49992]
[1778440086483,35.62,81232.27,0.0,0.83976,9e-05,19.47312]
[1778440091518,35.62,81233.23,0.0,0.83985,9e-05,19.46594]
[1778440096553,35.61,81234.35,0.0,0.83996,9e-05,19.45773]
[1778440101588,35.61,81232.98,0.0,0.83985,9e-05,19.46586]
[1778440106623,35.61,81234.08,0.0,0.83996,9e-05,19.45775]
[1778440117700,35.61,81234.34,0.0,0.84003,9e-05,19.45027]
[1778440122736,35.61,81236.11,0.0,0.84019,9e-05,19.43786]
[1778440127771,35.6,81239.15,0.0,0.84046,9e-05,19.41718]
[1778440132806,35.6,81238.52,0.0,0.84041,9e-05,19.42064]
[1778440135023,35.6,81238.93,0.0,0.84045,9e-05,19.41781]
[1778440135827,35.6,81245.73,0.0,0.84103,9e-05,19.37292]
[1778440137841,35.6,81253.35,0.0,0.84168,8e-05,19.32324]
[1778440139038,35.6,81253.35,0.0,0.84168,8e-05,19.32324]
[1778440144890,35.6,81254.88,0.0,0.8418,8e-05,19.31353]
[1778440149925,35.6,81254.65,0.0,0.84179,8e-05,19.31482]
[1778440152946,35.6,81260.13,0.0,0.84225,8e-05,19.27918]
[1778440155967,35.6,81266.51,0.0,0.84279,8e-05,19.23738]
[1778440158884,35.6,81269.69,0.0,0.84306,8e-05,19.21644]
[1778440159066,35.6,81269.69,0.0,0.84306,8e-05,19.21644]
[1778440159091,35.6,81269.48,0.0,0.84304,8e-05,19.21773]
[1778440163851,35.6,81269.99,0.0,0.84308,8e-05,19.21419]
[1778440168051,35.6,81278.5,0.0,0.8438,8e-05,19.15824]
[1778440170065,35.6,81286.39,0.0,0.84446,8e-05,19.10658]
[1778440174548,35.6,81291.99,0.0,0.84495,8e-05,19.06645]
[1778440174560,35.6,81291.99,0.0,0.84495,8e-05,19.06645]
[1778440175100,35.6,81293.2,0.0,0.84505,8e-05,19.05861]
[1778440180135,35.6,81293.35,0.0,0.84506,8e-05,19.05813]
[1778440185170,35.61,81295.19,0.0,0.84521,8e-05,19.04654]
[1778440190205,35.61,81295.07,0.0,0.84519,8e-05,19.04779]
[1778440195240,35.61,81298.31,0.0,0.84545,8e-05,19.02706]
[1778440200275,35.61,81298.53,0.0,0.84547,8e-05,19.02624]
[1778440205310,35.61,81301.85,0.0,0.84574,8e-05,19.00434]
[1778440211352,35.61,81299.62,0.0,0.84556,8e-05,19.01895]
[1778440216389,35.61,81300.56,0.0,0.84564,8e-05,19.01271]
[1778440221424,35.61,81303.33,0.0,0.84588,8e-05,18.9938]
[1778440226460,35.6,81303.22,0.0,0.84588,8e-05,18.99366]
[1778440231495,35.6,81302.61,0.0,0.84586,8e-05,18.99306]
[1778440237537,35.6,81302.86,0.0,0.8459,8e-05,18.99037]
[1778440242573,35.6,81303.11,0.0,0.84593,8e-05,18.98789]
[1778440247608,35.6,81303.66,0.0,0.84598,8e-05,18.98345]
[1778440252643,35.6,81312.6,0.0,0.84673,8e-05,18.92406]
[1778440255992,35.6,81314.41,0.0,0.84689,8e-05,18.91217]
[1778440256058,35.6,81314.41,0.0,0.84689,8e-05,18.91217]
[1778440259012,35.6,81321.83,0.0,0.8475,8e-05,18.86347]
[1778440259692,35.6,81339.76,0.0,0.84898,8e-05,18.74577]
[1778440260699,35.6,81343.51,0.0,0.84929,8e-05,18.72105]
[1778440262904,35.6,81343.98,0.0,0.84933,8e-05,18.71786]
[1778440268401,35.6,81342.43,0.0,0.84921,8e-05,18.72767]
[1778440267748,35.6,81336.64,0.0,0.84873,8e-05,18.76558]
[1778440269068,35.6,81336.64,0.0,0.84873,8e-05,18.76558]
[1778440274797,35.59,81337.37,0.0,0.8488,8e-05,18.75998]
[1778440279833,35.59,81337.38,0.0,0.84881,8e-05,18.75945]
[1778440284868,35.59,81331.28,0.0,0.84831,8e-05,18.79914]
[1778440287455,35.59,81330.97,0.0,0.84829,8e-05,18.80108]
[1778440287562,35.59,81332.28,0.0,0.84839,8e-05,18.79237]
[1778440288348,35.59,81332.28,0.0,0.84839,8e-05,18.79237]
[1778440288374,35.59,81333.7,0.0,0.84851,8e-05,18.78281]
[1778440288561,35.59,81333.7,0.0,0.84851,8e-05,18.78281]
[1778440292923,35.59,81346.21,0.0,0.84957,8e-05,18.69635]
[1778440293930,35.59,81347.53,0.0,0.84968,8e-05,18.68757]
[1778440294479,35.59,81347.53,0.0,0.84968,8e-05,18.68757]
[1778440294572,35.59,81347.53,0.0,0.84968,8e-05,18.68757]
[1778440294937,35.59,81347.11,0.0,0.84965,8e-05,18.69022]
[1778440295589,35.59,81347.11,0.0,0.84965,8e-05,18.69022]
[1778440295812,35.59,81347.11,0.0,0.84965,8e-05,18.69022]
[1778440300979,35.59,81346.92,0.0,0.84964,8e-05,18.69081]
[1778440306014,35.59,81346.76,0.0,0.84964,8e-05,18.69095]
[1778440312056,35.58,81346.9,0.0,0.84967,8e-05,18.68885]
[1778440315080,35.58,81346.72,0.0,0.84965,8e-05,18.68983]
[1778440315311,35.58,81346.72,0.0,0.84965,8e-05,18.68983]
[1778440315409,35.58,81346.72,0.0,0.84966,8e-05,18.68944]
[1778440316634,35.58,81346.63,0.0,0.84965,8e-05,18.68984]
[1778440316810,35.58,81346.63,0.0,0.84965,8e-05,18.68984]
[1778440322126,35.58,81347.0,0.0,0.8497,8e-05,18.68626]
[1778440333203,35.58,81347.31,0.0,0.84975,8e-05,18.68222]
[1778440338238,35.58,81347.44,0.0,0.84977,8e-05,18.6805]
[1778440343273,35.57,81346.65,0.0,0.84971,8e-05,18.68482]
[1778440350322,35.57,81345.73,0.0,0.84965,8e-05,18.68963]
[1778440352131,35.57,81345.73,0.0,0.84965,8e-05,18.68963]
[1778440352316,35.57,81345.73,0.0,0.84965,8e-05,18.68963]
[1778440352390,35.57,81345.73,0.0,0.84968,8e-05,18.68553]
[1778440353510,35.57,81345.73,0.0,0.84968,8e-05,18.68553]
[1778440353561,35.57,81345.16,0.0,0.84964,8e-05,18.68909]
[1778440359385,35.57,81347.28,0.0,0.84982,8e-05,18.67411]
[1778440361084,35.57,81347.46,0.0,0.84984,8e-05,18.67276]
[1778440361313,35.57,81347.46,0.0,0.84984,8e-05,18.67276]
[1778440361399,35.57,81347.51,0.0,0.84985,8e-05,18.67226]
[1778440361930,35.57,81347.51,0.0,0.84985,8e-05,18.67226]
[1778440362066,35.57,81347.51,0.0,0.84985,8e-05,18.67226]
[1778440367441,35.57,81347.52,0.0,0.84986,8e-05,18.67121]
[1778440367642,35.57,81347.52,0.0,0.84986,8e-05,18.67121]
[1778440367812,35.57,81347.52,0.0,0.84986,8e-05,18.67121]
[1778440368448,35.57,81347.3,0.0,0.84984,8e-05,18.67249]
[1778440368678,35.57,81347.3,0.0,0.84984,8e-05,18.67249]
[1778440368819,35.57,81347.3,0.0,0.84984,8e-05,18.67249]
[1778440374490,35.56,81346.55,0.0,0.84979,8e-05,18.67642]
[1778440376504,35.56,81341.19,0.0,0.84936,8e-05,18.71127]
[1778440378413,35.56,81338.28,0.0,0.84912,8e-05,18.73015]
[1778440378518,35.56,81337.99,0.0,0.8491,8e-05,18.73181]
[1778440378563,35.56,81337.99,0.0,0.8491,8e-05,18.73181]
[1778440379235,35.56,81337.99,0.0,0.8491,8e-05,18.73181]
[1778440379316,35.56,81337.99,0.0,0.8491,8e-05,18.73181]
[1778440385207,35.56,81339.21,0.0,0.84921,8e-05,18.72304]
[1778440385314,35.56,81339.21,0.0,0.84921,8e-05,18.72304]
[1778440385375,35.56,81339.35,0.0,0.84923,8e-05,18.72168]
[1778440386575,35.56,81347.68,0.0,0.84991,8e-05,18.66678]
[1778440387828,35.56,81347.68,0.0,0.84991,8e-05,18.66678]
[1778440388070,35.56,81347.68,0.0,0.84991,8e-05,18.66678]
[1778440394631,35.56,81349.96,0.0,0.85009,8e-05,18.6523]
[1778440400673,35.56,81349.3,0.0,0.85003,8e-05,18.65736]
[1778440404823,35.56,81350.32,0.0,0.85011,8e-05,18.65092]
[1778440405069,35.56,81350.32,0.0,0.85011,8e-05,18.65092]
[1778440405157,35.56,81350.34,0.0,0.85011,8e-05,18.65118]
[1778440405886,35.56,81350.34,0.0,0.85011,8e-05,18.65118]
[1778440406062,35.56,81350.34,0.0,0.85011,8e-05,18.65118]
[1778440411750,35.57,81351.05,0.0,0.85018,8e-05,18.64356]
[1778440419806,35.57,81351.51,0.0,0.8502,8e-05,18.64165]
[1778440422396,35.57,81351.51,0.0,0.8502,8e-05,18.64165]
[1778440422565,35.57,81351.51,0.0,0.8502,8e-05,18.64165]
[1778440422497,35.57,81351.54,0.0,0.8502,8e-05,18.64188]
[1778440423238,35.57,81351.54,0.0,0.8502,8e-05,18.64188]
[1778440423312,35.57,81351.54,0.0,0.8502,8e-05,18.64188]
[1778440423339,35.57,81351.53,0.0,0.8502,8e-05,18.64208]
[1778440434911,35.57,81350.56,0.0,0.8501,8e-05,18.64991]
[1778440440125,35.57,81350.1,0.0,0.85006,8e-05,18.65344]
[1778440440312,35.57,81350.1,0.0,0.85006,8e-05,18.65344]
[1778440440380,35.57,81350.75,0.0,0.85011,8e-05,18.64942]
[1778440441377,35.57,81350.75,0.0,0.85011,8e-05,18.64942]
[1778440441563,35.57,81350.75,0.0,0.85011,8e-05,18.64942]
[1778440448005,35.57,81351.15,0.0,0.85013,8e-05,18.64768]
[1778440450399,35.57,81351.15,0.0,0.85013,8e-05,18.64768]
[1778440450562,35.57,81351.15,0.0,0.85013,8e-05,18.64768]
[1778440450431,35.57,81351.15,0.0,0.85013,8e-05,18.64755]
[1778440450796,35.57,81351.15,0.0,0.85013,8e-05,18.64755]
[1778440450815,35.57,81351.15,0.0,0.85013,8e-05,18.64755]
[1778440451024,35.57,81351.11,0.0,0.85013,8e-05,18.64782]
[1778440458073,35.57,81351.08,0.0,0.85014,8e-05,18.64703]
[1778440465122,35.57,81351.14,0.0,0.85015,8e-05,18.64574]
[1778440467752,35.57,81354.09,0.0,0.8504,8e-05,18.62614]
[1778440467812,35.57,81354.09,0.0,0.8504,8e-05,18.62614]
[1778440468143,35.57,81355.42,0.0,0.85051,8e-05,18.61731]
[1778440468706,35.57,81355.42,0.0,0.85051,8e-05,18.61731]
[1778440468811,35.57,81355.42,0.0,0.85051,8e-05,18.61731]
[1778440476199,35.57,81355.75,0.0,0.85056,8e-05,18.61078]
[1778440480227,35.57,81363.76,0.0,0.85122,8e-05,18.55785]
[1778440483248,35.57,81356.7,0.0,0.85065,8e-05,18.60399]
[1778440483759,35.57,81356.7,0.0,0.85065,8e-05,18.60399]
[1778440483997,35.57,81356.7,0.0,0.85065,8e-05,18.60399]
[1778440484255,35.57,81355.22,0.0,0.85053,8e-05,18.61357]
[1778440485461,35.57,81355.22,0.0,0.85053,8e-05,18.61357]
[1778440485564,35.57,81355.22,0.0,0.85053,8e-05,18.61357]
[1778440491138,35.57,81352.35,0.0,0.85031,8e-05,18.63142]
[1778440491311,35.57,81352.35,0.0,0.85031,8e-05,18.63142]
[1778440492306,35.57,81352.66,0.0,0.85033,8e-05,18.62921]
[1778440492567,35.57,81352.66,0.0,0.85033,8e-05,18.62921]
[1778440492619,35.57,81352.66,0.0,0.85034,8e-05,18.62903]
[1778440496588,35.56,81352.46,0.0,0.85033,8e-05,18.6298]
[1778440496814,35.56,81352.5,0.0,0.85033,8e-05,18.62935]
[1778440502382,35.56,81352.56,0.0,0.85035,8e-05,18.62781]
[1778440503071,35.56,81352.56,0.0,0.85035,8e-05,18.62781]
[1778440503312,35.56,81352.56,0.0,0.85035,8e-05,18.62781]
[1778440503389,35.56,81352.46,0.0,0.85035,8e-05,18.62827]
[1778440503692,35.56,81352.46,0.0,0.85035,8e-05,18.62827]
[1778440503819,35.56,81352.46,0.0,0.85035,8e-05,18.62827]
[1778440509654,35.56,81349.05,0.0,0.85008,8e-05,18.64964]
[1778440509811,35.56,81347.59,0.0,0.84996,8e-05,18.659]
[1778440510438,35.56,81346.61,0.0,0.84988,8e-05,18.66519]
[1778440510829,35.56,81346.61,0.0,0.84988,8e-05,18.66519]
[1778440511065,35.56,81346.61,0.0,0.84988,8e-05,18.66519]
[1778440516483,35.56,81346.88,0.0,0.84992,8e-05,18.66196]
[1778440521518,35.55,81346.75,0.0,0.84992,8e-05,18.66195]
[1778440528397,35.55,81346.93,0.0,0.84994,8e-05,18.66039]
[1778440530985,35.55,81346.88,0.0,0.84995,8e-05,18.65999]
[1778440531061,35.55,81346.88,0.0,0.84995,8e-05,18.65999]
[1778440531589,35.55,81353.51,0.0,0.85051,8e-05,18.6126]
[1778440532596,35.55,81358.9,0.0,0.85096,8e-05,18.57705]
[1778440533060,35.55,81358.9,0.0,0.85096,8e-05,18.57705]
[1778440533314,35.55,81358.9,0.0,0.85096,8e-05,18.57705]
[1778440538638,35.55,81364.95,0.0,0.85144,8e-05,18.53818]
[1778440538824,35.55,81364.95,0.0,0.85144,8e-05,18.53818]
[1778440539062,35.55,81364.95,0.0,0.85144,8e-05,18.53818]
[1778440539163,35.55,81364.95,0.0,0.85144,8e-05,18.53839]
[1778440539892,35.55,81364.95,0.0,0.85144,8e-05,18.53839]
[1778440540063,35.55,81364.95,0.0,0.85144,8e-05,18.53839]
[1778440543490,35.55,81367.01,0.0,0.8516,8e-05,18.52551]
[1778440543531,35.55,81367.01,0.0,0.8516,8e-05,18.52551]
[1778440543673,35.56,81369.6,0.0,0.85181,8e-05,18.50874]
[1778440544880,35.56,81371.66,0.0,0.85197,8e-05,18.49548]
[1778440545062,35.56,81371.66,0.0,0.85197,8e-05,18.49548]
[1778440548708,35.56,81376.47,0.0,0.85235,8e-05,18.46502]
[1778440550488,35.56,81378.52,0.0,0.85251,8e-05,18.45164]
[1778440550562,35.56,81378.52,0.0,0.85251,8e-05,18.45164]
[1778440550642,35.56,81378.52,0.0,0.85251,8e-05,18.45174]
[1778440552135,35.56,81379.64,0.0,0.8526,8e-05,18.44439]
[1778440552317,35.56,81379.64,0.0,0.8526,8e-05,18.44439]
[1778440553743,35.56,81392.34,0.0,0.85362,8e-05,18.36136]
[1778440554750,35.56,81397.44,0.0,0.85403,8e-05,18.32787]
[1778440557205,35.56,81396.53,0.0,0.85396,8e-05,18.33385]
[1778440557458,35.56,81396.53,0.0,0.85396,8e-05,18.33385]
[1778440557554,35.56,81397.2,0.0,0.85401,8e-05,18.32947]
[1778440559303,35.56,81396.96,0.0,0.854,8e-05,18.33104]
[1778440559311,35.56,81396.96,0.0,0.854,8e-05,18.33104]
[1778440564820,35.56,81397.88,0.0,0.85407,8e-05,18.3251]
[1778440569080,35.56,81401.62,0.0,0.85437,8e-05,18.30056]
[1778440569327,35.56,81401.76,0.0,0.85438,8e-05,18.29926]
[1778440571137,35.56,81401.73,0.0,0.85438,8e-05,18.29945]
[1778440571642,35.56,81401.73,0.0,0.85438,8e-05,18.29945]
[1778440571224,35.56,81402.13,0.0,0.85442,8e-05,18.29664]
[1778440571811,35.56,81402.13,0.0,0.85442,8e-05,18.29664]
[1778440575709,35.56,81406.15,0.0,0.85475,8e-05,18.26975]
[1778440575733,35.56,81407.52,0.0,0.85486,8e-05,18.26047]
[1778440575810,35.56,81407.52,0.0,0.85486,8e-05,18.26047]
[1778440575897,35.56,81410.47,0.0,0.85509,8e-05,18.24112]
[1778440577599,35.56,81410.47,0.0,0.85509,8e-05,18.24112]
[1778440577813,35.56,81410.77,0.0,0.85512,8e-05,18.23894]
[1778440580932,35.56,81416.16,0.0,0.85556,8e-05,18.20333]
[1778440582737,35.56,81416.16,0.0,0.85556,8e-05,18.20333]
[1778440582814,35.56,81418.29,0.0,0.85573,8e-05,18.18932]
[1778440583644,35.56,81418.29,0.0,0.85573,8e-05,18.18932]
[1778440583709,35.56,81418.41,0.0,0.85574,8e-05,18.18848]
[1778440583953,35.56,81436.24,0.0,0.85715,8e-05,18.0716]
[1778440584960,35.56,81443.84,0.0,0.85775,8e-05,18.02195]
[1778440587368,35.56,81444.67,0.0,0.85782,8e-05,18.0166]
[1778440587419,35.56,81444.28,0.0,0.85778,8e-05,18.01933]
[1778440593018,35.56,81443.27,0.0,0.85772,8e-05,18.02264]
[1778440598053,35.56,81438.52,0.0,0.85734,8e-05,18.05416]
[1778440599582,35.56,81438.52,0.0,0.85734,8e-05,18.05416]
[1778440599668,35.56,81436.82,0.0,0.85721,8e-05,18.06551]
[1778440599810,35.56,81436.82,0.0,0.85721,8e-05,18.06551]
[1778440600075,35.56,81435.42,0.0,0.85709,8e-05,18.07468]
[1778440602601,35.56,81432.37,0.0,0.85685,8e-05,18.09482]
[1778440602814,35.56,81431.68,0.0,0.85679,8e-05,18.09958]
[1778440608128,35.56,81430.45,0.0,0.85669,8e-05,18.10806]
[1778440609076,35.56,81430.45,0.0,0.85669,8e-05,18.10806]
[1778440609560,35.56,81430.45,0.0,0.85669,8e-05,18.10806]
[1778440609658,35.56,81431.27,0.0,0.85676,8e-05,18.10269]
[1778440611151,35.56,81424.62,0.0,0.85623,8e-05,18.14635]
[1778440611992,35.56,81424.62,0.0,0.85623,8e-05,18.14635]
[1778440612064,35.56,81424.62,0.0,0.85623,8e-05,18.14635]
[1778440617192,35.56,81422.53,0.0,0.85606,8e-05,18.15983]
[1778440620431,35.56,81420.3,0.0,0.85589,8e-05,18.1743]
[1778440620560,35.56,81420.3,0.0,0.85589,8e-05,18.1743]
[1778440624834,35.56,81417.2,0.0,0.85564,8e-05,18.19438]
[1778440625068,35.56,81417.2,0.0,0.85564,8e-05,18.19438]
[1778440626430,35.56,81418.02,0.0,0.85571,8e-05,18.18895]
[1778440627665,35.56,81417.83,0.0,0.85569,8e-05,18.19014]
[1778440627817,35.56,81417.83,0.0,0.85569,8e-05,18.19014]
[1778440627685,35.56,81414.09,0.0,0.8554,8e-05,18.21461]
[1778440629276,35.56,81410.76,0.0,0.85513,8e-05,18.23626]
[1778440630284,35.56,81404.99,0.0,0.85467,8e-05,18.27411]
[1778440631291,35.56,81400.12,0.0,0.85428,8e-05,18.30576]
[1778440632812,35.56,81400.12,0.0,0.85428,8e-05,18.30576]
[1778440633062,35.56,81399.17,0.0,0.85421,8e-05,18.31178]
[1778440639347,35.55,81397.46,0.0,0.85409,8e-05,18.32137]
[1778440640197,35.55,81397.46,0.0,0.85409,8e-05,18.32137]
[1778440640313,35.55,81397.46,0.0,0.85409,8e-05,18.32137]
[1778440642368,35.55,81401.28,0.0,0.85441,8e-05,18.29558]
[1778440643375,35.55,81411.28,0.0,0.85521,8e-05,18.22978]
[1778440645259,35.55,81412.21,0.0,0.85529,8e-05,18.22356]
[1778440645311,35.55,81412.21,0.0,0.85529,8e-05,18.22356]
[1778440650424,35.55,81413.58,0.0,0.8554,8e-05,18.2142]
[1778440651305,35.55,81413.58,0.0,0.8554,8e-05,18.2142]
[1778440651563,35.55,81413.58,0.0,0.8554,8e-05,18.2142]
[1778440653445,35.55,81417.13,0.0,0.85571,8e-05,18.18718]
[1778440655532,35.55,81415.95,0.0,0.85561,8e-05,18.19486]
[1778440655564,35.55,81415.95,0.0,0.85561,8e-05,18.19486]
[1778440661501,35.55,81416.71,0.0,0.85568,8e-05,18.18943]
[1778440666116,35.55,81416.16,0.0,0.85564,8e-05,18.19286]
[1778440666311,35.55,81416.16,0.0,0.85564,8e-05,18.19286]
[1778440671571,35.55,81416.72,0.0,0.85569,8e-05,18.18876]
[1778440675732,35.55,81418.25,0.0,0.85581,8e-05,18.17855]
[1778440675812,35.55,81418.25,0.0,0.85581,8e-05,18.17855]
[1778440681641,35.55,81419.87,0.0,0.85594,8e-05,18.16775]
[1778440684815,35.55,81417.69,0.0,0.85577,8e-05,18.182]
[1778440685060,35.55,81414.68,0.0,0.85553,8e-05,18.2017]
[1778440690704,35.55,81412.97,0.0,0.8554,8e-05,18.21245]
[1778440691467,35.55,81412.97,0.0,0.8554,8e-05,18.21245]
[1778440691559,35.55,81412.97,0.0,0.8554,8e-05,18.21245]
[1778440696746,35.55,81412.91,0.0,0.8554,8e-05,18.21241]
[1778440702788,35.55,81411.98,0.0,0.85533,8e-05,18.21808]
[1778440705044,35.55,81412.92,0.0,0.85541,8e-05,18.21178]
[1778440705069,35.55,81412.92,0.0,0.85541,8e-05,18.21178]
[1778440710844,35.55,81412.92,0.0,0.85541,8e-05,18.21141]
[1778440715490,35.54,81412.94,0.0,0.85544,8e-05,18.20733]
[1778440715561,35.54,81412.94,0.0,0.85544,8e-05,18.20733]
[1778440723935,35.54,81412.89,0.0,0.85544,8e-05,18.20718]
[1778440728970,35.54,81413.08,0.0,0.85546,8e-05,18.20569]
[1778440732998,35.54,81418.86,0.0,0.85592,8e-05,18.1676]
[1778440734754,35.54,81418.86,0.0,0.85592,8e-05,18.1676]
[1778440734810,35.54,81418.86,0.0,0.85592,8e-05,18.1676]
[1778440734855,35.54,81432.17,0.0,0.85698,8e-05,18.08042]
[1778440740052,35.54,81433.6,0.0,0.85709,8e-05,18.07151]
[1778440745327,35.54,81433.53,0.0,0.85708,8e-05,18.07229]
[1778440747536,35.55,81434.18,0.0,0.85713,8e-05,18.06819]
[1778440747569,35.55,81434.18,0.0,0.85713,8e-05,18.06819]
[1778440747645,35.55,81429.32,0.0,0.85674,8e-05,18.1002]
[1778440748110,35.55,81424.65,0.0,0.85637,8e-05,18.13082]
[1778440749566,35.55,81424.65,0.0,0.85637,8e-05,18.13082]
[1778440749617,35.55,81419.83,0.0,0.85598,8e-05,18.16242]
[1778440755767,35.55,81419.96,0.0,0.85599,8e-05,18.16153]
[1778440755811,35.55,81419.96,0.0,0.85599,8e-05,18.16153]
[1778440761201,35.54,81420.97,0.0,0.85608,8e-05,18.15476]
[1778440764789,35.54,81421.23,0.0,0.8561,8e-05,18.15305]
[1778440764814,35.54,81421.23,0.0,0.8561,8e-05,18.15305]
[1778440770264,35.54,81421.3,0.0,0.8561,8e-05,18.15258]
[1778440775582,35.54,81420.94,0.0,0.8561,8e-05,18.15119]
[1778440775810,35.54,81420.94,0.0,0.8561,8e-05,18.15119]
[1778440778217,35.54,81420.42,0.0,0.85606,8e-05,18.15459]
[1778440778312,35.54,81420.42,0.0,0.85606,8e-05,18.15459]
[1778440778318,35.54,81420.42,0.0,0.85606,8e-05,18.15458]
[1778440781115,35.54,81416.42,0.0,0.85574,8e-05,18.1808]
[1778440781310,35.54,81416.42,0.0,0.85574,8e-05,18.1808]
[1778440786997,35.54,81413.55,0.0,0.85551,8e-05,18.1994]
[1778440787069,35.54,81413.26,0.0,0.85549,8e-05,18.20123]
[1778440788039,35.54,81412.68,0.0,0.85544,8e-05,18.20497]
[1778440788067,35.54,81412.68,0.0,0.85544,8e-05,18.20497]
[1778440788390,35.54,81412.64,0.0,0.85544,8e-05,18.20517]
[1778440797467,35.54,81412.32,0.0,0.85542,8e-05,18.20657]
[1778440801997,35.54,81412.32,0.0,0.85542,8e-05,18.20657]
[1778440802060,35.54,81412.79,0.0,0.85546,8e-05,18.2032]
[1778440808528,35.54,81412.4,0.0,0.85544,8e-05,18.20551]
[1778440810029,35.54,81412.4,0.0,0.85544,8e-05,18.20532]
[1778440810466,35.54,81412.36,0.0,0.85544,8e-05,18.20552]
[1778440810568,35.54,81412.36,0.0,0.85544,8e-05,18.20552]
[1778440810623,35.54,81412.36,0.0,0.85544,8e-05,18.20546]
[1778440816602,35.54,81412.25,0.0,0.85543,8e-05,18.20582]
[1778440821637,35.54,81411.01,0.0,0.85534,8e-05,18.21364]
[1778440826672,35.54,81409.47,0.0,0.85522,8e-05,18.22332]
[1778440833721,35.54,81408.81,0.0,0.85519,8e-05,18.22333]
[1778440838756,35.54,81406.94,0.0,0.85505,8e-05,18.2352]
[1778440843791,35.54,81409.16,0.0,0.85523,8e-05,18.22028]
[1778440848826,35.54,81410.28,0.0,0.85532,8e-05,18.21264]
[1778440853862,35.54,81409.67,0.0,0.85528,8e-05,18.21642]
[1778440860911,35.54,81413.31,0.0,0.85557,8e-05,18.19223]
[1778440866953,35.54,81412.02,0.0,0.85547,8e-05,18.20057]
[1778440872995,35.54,81412.35,0.0,0.8555,8e-05,18.19831]
[1778440879037,35.53,81417.52,0.0,0.85591,8e-05,18.16431]
[1778440885079,35.54,81422.24,0.0,0.85629,8e-05,18.13352]
[1778440885283,35.54,81422.24,0.0,0.85629,8e-05,18.13352]
[1778440885575,35.54,81422.24,0.0,0.85629,8e-05,18.13352]
[1778440891126,35.54,81422.35,0.0,0.85632,8e-05,18.12924]
[1778440896162,35.54,81421.59,0.0,0.85625,8e-05,18.13437]
[1778440899567,35.54,81420.15,0.0,0.85614,8e-05,18.14383]
[1778440900473,35.54,81420.93,0.0,0.8562,8e-05,18.13871]
[1778440900562,35.54,81420.93,0.0,0.8562,8e-05,18.13871]
[1778440900574,35.54,81420.86,0.0,0.8562,8e-05,18.13917]
[1778440906236,35.54,81413.1,0.0,0.85558,8e-05,18.19009]
[1778440908253,35.54,81402.01,0.0,0.85469,8e-05,18.26274]
[1778440910267,35.54,81398.43,0.0,0.85441,8e-05,18.28593]
[1778440915302,35.53,81401.59,0.0,0.85467,8e-05,18.26437]
[1778440916939,35.53,81401.59,0.0,0.85467,8e-05,18.26437]
[1778440917061,35.53,81401.59,0.0,0.85467,8e-05,18.26437]
[1778440922351,35.53,81405.39,0.0,0.85499,8e-05,18.23834]
[1778440925381,35.53,81407.4,0.0,0.85515,8e-05,18.22491]
[1778440925561,35.53,81407.4,0.0,0.85515,8e-05,18.22491]
[1778440925573,35.53,81407.4,0.0,0.85515,8e-05,18.22491]
[1778440925810,35.53,81407.4,0.0,0.85515,8e-05,18.22491]
[1778440925912,35.53,81407.36,0.0,0.85515,8e-05,18.22497]
[1778440931414,35.53,81407.73,0.0,0.85519,8e-05,18.22202]
[1778440936449,35.53,81409.24,0.0,0.85531,8e-05,18.21167]
[1778440940356,35.53,81412.77,0.0,0.8556,8e-05,18.18831]
[1778440940567,35.53,81412.77,0.0,0.8556,8e-05,18.18831]
[1778440943498,35.53,81419.75,0.0,0.85616,8e-05,18.14222]
[1778440945618,35.53,81419.65,0.0,0.85615,8e-05,18.14284]
[1778440945729,35.53,81419.65,0.0,0.85615,8e-05,18.14284]
[1778440945812,35.53,81419.65,0.0,0.85615,8e-05,18.14284]
[1778440945830,35.53,81420.18,0.0,0.85619,8e-05,18.13938]
[1778440952561,35.53,81420.53,0.0,0.85624,8e-05,18.13344]
[1778440956039,35.53,81420.53,0.0,0.85624,8e-05,18.13349]
[1778440956064,35.53,81420.53,0.0,0.85624,8e-05,18.13349]
[1778440956097,35.53,81420.53,0.0,0.85624,8e-05,18.13349]
[1778440956140,35.53,81420.26,0.0,0.85622,8e-05,18.13531]
[1778440956310,35.53,81420.26,0.0,0.85622,8e-05,18.13531]
[1778440961625,35.53,81420.45,0.0,0.85623,8e-05,18.1342]
[1778440966660,35.53,81422.38,0.0,0.85638,8e-05,18.12166]
[1778440969980,35.53,81422.11,0.0,0.85636,8e-05,18.12351]
[1778440970065,35.53,81422.11,0.0,0.85636,8e-05,18.12351]
[1778440975724,35.53,81422.16,0.0,0.85636,8e-05,18.12343]
[1778440982773,35.53,81422.19,0.0,0.85636,8e-05,18.12349]
[1778440986805,35.53,81433.97,0.0,0.8573,8e-05,18.0461]
[1778440987812,35.53,81433.35,0.0,0.85725,8e-05,18.05005]
[1778440988819,35.53,81441.83,0.0,0.85793,8e-05,17.99432]
[1778440992241,35.53,81444.46,0.0,0.85813,8e-05,17.97695]
[1778440992312,35.53,81444.46,0.0,0.85813,8e-05,17.97695]
[1778440992605,35.53,81444.46,0.0,0.85813,8e-05,17.97695]
[1778440992810,35.53,81444.46,0.0,0.85813,8e-05,17.97695]
[1778440992847,35.53,81444.85,0.0,0.85817,8e-05,17.97435]
[1778440997882,35.53,81443.62,0.0,0.85807,8e-05,17.98217]
[1778441000678,35.53,81443.89,0.0,0.85809,8e-05,17.98028]
[1778441000811,35.53,81443.89,0.0,0.85809,8e-05,17.98028]
[1778441005938,35.53,81444.66,0.0,0.85815,8e-05,17.97537]
[1778441010973,35.53,81444.73,0.0,0.85816,8e-05,17.9746]
[1778441016023,35.53,81445.38,0.0,0.85824,8e-05,17.96631]
[1778441023067,35.53,81445.32,0.0,0.85824,8e-05,17.96629]
[1778441028102,35.53,81445.39,0.0,0.85825,8e-05,17.96549]
[1778441030397,35.53,81445.99,0.0,0.8583,8e-05,17.96142]
[1778441030561,35.53,81445.99,0.0,0.8583,8e-05,17.96142]
[1778441031226,35.53,81445.99,0.0,0.8583,8e-05,17.96142]
[1778441031309,35.53,81445.99,0.0,0.8583,8e-05,17.96142]
[1778441032132,35.53,81446.02,0.0,0.8583,8e-05,17.9611]
[1778441034144,35.53,81455.23,0.0,0.85903,8e-05,17.9006]
[1778441035151,35.53,81462.14,0.0,0.85957,8e-05,17.85529]
[1778441039395,35.52,81461.22,0.0,0.85951,8e-05,17.86071]
[1778441039563,35.52,81461.22,0.0,0.85951,8e-05,17.86071]
[1778441045221,35.52,81460.1,0.0,0.85943,8e-05,17.86683]
[1778441048163,35.52,81456.88,0.0,0.85919,8e-05,17.88748]
[1778441048312,35.52,81456.88,0.0,0.85919,8e-05,17.88723]
[1778441048799,35.52,81456.88,0.0,0.85919,8e-05,17.88723]
[1778441048810,35.52,81456.88,0.0,0.85919,8e-05,17.88723]
[1778441049249,35.52,81456.75,0.0,0.85918,8e-05,17.88783]
[1778441050257,35.52,81450.13,0.0,0.85866,8e-05,17.93097]
[1778441053359,35.52,81448.94,0.0,0.85858,8e-05,17.93814]
[1778441053562,35.52,81448.94,0.0,0.85858,8e-05,17.93814]
[1778441060144,35.52,81444.65,0.0,0.85826,8e-05,17.96456]
[1778441060316,35.52,81443.67,0.0,0.85819,8e-05,17.97045]
[1778441062104,35.52,81445.04,0.0,0.8583,8e-05,17.96146]
[1778441062205,35.51,81445.11,0.0,0.85831,8e-05,17.96037]
[1778441065400,35.51,81446.29,0.0,0.85841,8e-05,17.95232]
[1778441065483,35.51,81451.77,0.0,0.85884,8e-05,17.91577]
[1778441066369,35.51,81460.96,0.0,0.85957,8e-05,17.85523]
[1778441068383,35.51,81454.67,0.0,0.85908,8e-05,17.89601]
[1778441069359,35.51,81454.67,0.0,0.85908,8e-05,17.89601]
[1778441074425,35.51,81456.51,0.0,0.85927,8e-05,17.87864]
[1778441079460,35.51,81456.21,0.0,0.85926,8e-05,17.87945]
[1778441084495,35.5,81456.69,0.0,0.85931,8e-05,17.8752]
[1778441085631,35.5,81456.69,0.0,0.85931,8e-05,17.8752]
[1778441085817,35.5,81456.69,0.0,0.85931,8e-05,17.8752]
[1778441086181,35.5,81456.69,0.0,0.85931,8e-05,17.8752]
[1778441086310,35.5,81456.69,0.0,0.85931,8e-05,17.8752]
[1778441086237,35.5,81455.56,0.0,0.85922,8e-05,17.88218]
[1778441091546,35.5,81455.52,0.0,0.85923,8e-05,17.88137]
[1778441097588,35.5,81455.62,0.0,0.85926,8e-05,17.87946]
[1778441102624,35.5,81456.09,0.0,0.8593,8e-05,17.87537]
[1778441107659,35.5,81463.35,0.0,0.85988,8e-05,17.82687]
[1778441108962,35.5,81463.35,0.0,0.85988,8e-05,17.82687]
[1778441109064,35.5,81463.35,0.0,0.85988,8e-05,17.82687]
[1778441114708,35.49,81467.02,0.0,0.86018,8e-05,17.80202]
[1778441117741,35.49,81467.01,0.0,0.86018,8e-05,17.8019]
[1778441117812,35.49,81467.01,0.0,0.86018,8e-05,17.8019]
[1778441119743,35.49,81459.63,0.0,0.85961,8e-05,17.85003]
[1778441120650,35.49,81459.63,0.0,0.85961,8e-05,17.85003]
[1778441120811,35.49,81459.63,0.0,0.85961,8e-05,17.85003]
[1778441120912,35.49,81460.35,0.0,0.85967,8e-05,17.84503]
[1778441122273,35.49,81460.35,0.0,0.85967,8e-05,17.84503]
[1778441126243,35.49,81462.2,0.0,0.85982,8e-05,17.83238]
[1778441131827,35.49,81467.09,0.0,0.86023,8e-05,17.79587]
[1778441133939,35.49,81468.62,0.0,0.86035,8e-05,17.78576]
[1778441134063,35.49,81468.62,0.0,0.86035,8e-05,17.78576]
[1778441134473,35.49,81469.56,0.0,0.86043,8e-05,17.77954]
[1778441134564,35.49,81469.56,0.0,0.86043,8e-05,17.77954]
[1778441134848,35.49,81469.55,0.0,0.86043,8e-05,17.77955]
[1778441138894,35.49,81467.64,0.0,0.86028,8e-05,17.7919]
[1778441139070,35.49,81467.64,0.0,0.86028,8e-05,17.7919]
[1778441146308,35.49,81469.64,0.0,0.86044,8e-05,17.77855]
[1778441151791,35.49,81466.68,0.0,0.86021,8e-05,17.79752]
[1778441151814,35.49,81466.68,0.0,0.86021,8e-05,17.79752]
[1778441152998,35.49,81467.21,0.0,0.86025,8e-05,17.79399]
[1778441153069,35.49,81467.21,0.0,0.86025,8e-05,17.79399]
[1778441153094,35.49,81466.99,0.0,0.86024,8e-05,17.79538]
[1778441159071,35.49,81462.26,0.0,0.85987,8e-05,17.82611]
[1778441159316,35.49,81462.26,0.0,0.85987,8e-05,17.82611]
[1778441159116,35.49,81456.12,0.0,0.85939,8e-05,17.86628]
[1778441165059,35.49,81453.01,0.0,0.85916,8e-05,17.88568]
[1778441167073,35.49,81447.63,0.0,0.85874,8e-05,17.92063]
[1778441169087,35.49,81439.86,0.0,0.85813,8e-05,17.97134]
[1778441170048,35.49,81439.86,0.0,0.85813,8e-05,17.97134]
[1778441170062,35.49,81439.86,0.0,0.85813,8e-05,17.97134]
[1778441173701,35.48,81434.07,0.0,0.85767,8e-05,18.00884]
[1778441173809,35.48,81434.07,0.0,0.85767,8e-05,18.00884]
[1778441174142,35.48,81434.03,0.0,0.85767,8e-05,18.00899]
[1778441179277,35.48,81434.03,0.0,0.85768,8e-05,18.00822]
[1778441179312,35.48,81434.03,0.0,0.85768,8e-05,18.00822]
[1778441185220,35.48,81427.7,0.0,0.8572,8e-05,18.0482]
[1778441186184,35.48,81427.7,0.0,0.8572,8e-05,18.0482]
[1778441186309,35.48,81427.7,0.0,0.8572,8e-05,18.0482]
[1778441188241,35.48,81420.55,0.0,0.85663,8e-05,18.09474]
[1778441191262,35.48,81430.6,0.0,0.85745,8e-05,18.02539]
[1778441192226,35.48,81430.6,0.0,0.85745,8e-05,18.02539]
[1778441192311,35.48,81430.6,0.0,0.85745,8e-05,18.02539]
[1778441193397,35.48,81433.64,0.0,0.85769,8e-05,18.00581]
[1778441193560,35.48,81434.76,0.0,0.85777,8e-05,17.99887]
[1778441194283,35.48,81434.77,0.0,0.85777,8e-05,17.99919]
[1778441198312,35.48,81442.72,0.0,0.85839,8e-05,17.94782]
[1778441199318,35.48,81442.72,0.0,0.85839,8e-05,17.94782]
[1778441199560,35.48,81443.98,0.0,0.85849,8e-05,17.93927]
[1778441205362,35.48,81445.21,0.0,0.85861,8e-05,17.92961]
[1778441210396,35.48,81446.99,0.0,0.85876,8e-05,17.9167]
[1778441210679,35.48,81446.99,0.0,0.85876,8e-05,17.9167]
[1778441210811,35.48,81446.99,0.0,0.85876,8e-05,17.9167]
[1778441212039,35.48,81446.91,0.0,0.85876,8e-05,17.91699]
[1778441212062,35.48,81446.91,0.0,0.85876,8e-05,17.91699]
[1778441212410,35.48,81447.03,0.0,0.85877,8e-05,17.91597]
[1778441215431,35.48,81454.8,0.0,0.85939,8e-05,17.86453]
[1778441216908,35.48,81455.14,0.0,0.85941,8e-05,17.86214]
[1778441217060,35.48,81455.14,0.0,0.85941,8e-05,17.86214]
[1778441222487,35.47,81454.84,0.0,0.8594,8e-05,17.86318]
[1778441226283,35.47,81454.84,0.0,0.85941,8e-05,17.86287]
[1778441226311,35.47,81454.84,0.0,0.85941,8e-05,17.86287]
[1778441226812,35.47,81454.82,0.0,0.85941,8e-05,17.8627]
[1778441227063,35.47,81454.82,0.0,0.85941,8e-05,17.8627]
[1778441227165,35.47,81454.81,0.0,0.85941,8e-05,17.86262]
[1778441234566,35.47,81455.49,0.0,0.85947,8e-05,17.85719]
[1778441240608,35.47,81455.01,0.0,0.85944,8e-05,17.85956]
[1778441242110,35.47,81455.01,0.0,0.85944,8e-05,17.85956]
[1778441242313,35.47,81455.01,0.0,0.85944,8e-05,17.85956]
[1778441247657,35.47,81457.82,0.0,0.85967,8e-05,17.84034]
[1778441252692,35.47,81457.78,0.0,0.8597,8e-05,17.83644]
[1778441254455,35.47,81457.78,0.0,0.8597,8e-05,17.83644]
[1778441254560,35.47,81457.78,0.0,0.8597,8e-05,17.8363]
[1778441256105,35.47,81459.08,0.0,0.8598,8e-05,17.82777]
[1778441256315,35.47,81459.08,0.0,0.8598,8e-05,17.82777]
[1778441256392,35.47,81459.11,0.0,0.85981,8e-05,17.82747]
[1778441258140,35.47,81459.11,0.0,0.85981,8e-05,17.82747]
[1778441258313,35.47,81459.11,0.0,0.85981,8e-05,17.82747]
[1778441264776,35.47,81461.8,0.0,0.86002,8e-05,17.80951]
[1778441269154,35.47,81460.44,0.0,0.85992,8e-05,17.81834]
[1778441269309,35.47,81460.44,0.0,0.85992,8e-05,17.81834]
[1778441271379,35.47,81456.47,0.0,0.8596,8e-05,17.84432]
[1778441271396,35.47,81451.52,0.0,0.85922,8e-05,17.8767]
[1778441271566,35.47,81451.52,0.0,0.85922,8e-05,17.8767]
[1778441276739,35.47,81449.43,0.0,0.85906,8e-05,17.88988]
[1778441276813,35.47,81449.43,0.0,0.85906,8e-05,17.88988]
[1778441281897,35.46,81450.77,0.0,0.85918,8e-05,17.88007]
[1778441283016,35.46,81450.77,0.0,0.85918,8e-05,17.88007]
[1778441283062,35.46,81450.77,0.0,0.85918,8e-05,17.88007]
[1778441285009,35.46,81453.06,0.0,0.85936,8e-05,17.8647]
[1778441285063,35.46,81453.06,0.0,0.85936,8e-05,17.8647]
[1778441285163,35.46,81453.13,0.0,0.85937,8e-05,17.86397]
[1778441288052,35.46,81452.08,0.0,0.85929,8e-05,17.87072]
[1778441288064,35.46,81452.08,0.0,0.85929,8e-05,17.87072]
[1778441293982,35.46,81447.05,0.0,0.85891,8e-05,17.90222]
[1778441299017,35.46,81447.43,0.0,0.85895,8e-05,17.89868]
[1778441302866,35.46,81448.66,0.0,0.85905,8e-05,17.88998]
[1778441303063,35.46,81448.66,0.0,0.85905,8e-05,17.88998]
[1778441304754,35.46,81450.67,0.0,0.85922,8e-05,17.87638]
[1778441304813,35.46,81450.67,0.0,0.85922,8e-05,17.87638]
[1778441305059,35.46,81450.6,0.0,0.85921,8e-05,17.87666]
[1778441308523,35.46,81450.89,0.0,0.85924,8e-05,17.87439]
[1778441308561,35.46,81450.89,0.0,0.85924,8e-05,17.87439]
[1778441311102,35.45,81459.01,0.0,0.85991,8e-05,17.81676]
[1778441311982,35.45,81459.01,0.0,0.85991,8e-05,17.81676]
[1778441312065,35.45,81459.01,0.0,0.85991,8e-05,17.81676]
[1778441312110,35.45,81462.22,0.0,0.86016,8e-05,17.7956]
[1778441317145,35.45,81461.2,0.0,0.86009,8e-05,17.80201]
[1778441318045,35.45,81461.2,0.0,0.86009,8e-05,17.80201]
[1778441318069,35.45,81461.2,0.0,0.86009,8e-05,17.80201]
[1778441323188,35.45,81461.97,0.0,0.86015,8e-05,17.79662]
[1778441328023,35.45,81462.31,0.0,0.86018,8e-05,17.79417]
[1778441328060,35.45,81462.31,0.0,0.86018,8e-05,17.79417]
[1778441330677,35.45,81461.86,0.0,0.86015,8e-05,17.79696]
[1778441330816,35.45,81461.86,0.0,0.86015,8e-05,17.79696]
[1778441331244,35.45,81462.02,0.0,0.86016,8e-05,17.79585]
[1778441336279,35.45,81463.26,0.0,0.86026,8e-05,17.7875]
[1778441341066,35.45,81463.34,0.0,0.86027,8e-05,17.78682]
[1778441341309,35.45,81463.34,0.0,0.86027,8e-05,17.78682]
[1778441346489,35.45,81464.31,0.0,0.86034,8e-05,17.78036]
[1778441346560,35.45,81464.31,0.0,0.86034,8e-05,17.78036]
[1778441346590,35.45,81462.91,0.0,0.86023,8e-05,17.78952]
[1778441352391,35.45,81465.52,0.0,0.86044,8e-05,17.77222]
[1778441356314,35.45,81463.54,0.0,0.86029,8e-05,17.78521]
[1778441361454,35.45,81464.53,0.0,0.86036,8e-05,17.77869]
[1778441367496,35.45,81465.09,0.0,0.86041,8e-05,17.77503]
[1778441371314,35.45,81466.37,0.0,0.86051,8e-05,17.76669]
[1778441371561,35.45,81466.37,0.0,0.86051,8e-05,17.76669]
[1778441371573,35.45,81468.26,0.0,0.86068,8e-05,17.75057]
[1778441372250,35.45,81468.26,0.0,0.86068,8e-05,17.75057]
[1778441372315,35.45,81468.26,0.0,0.86068,8e-05,17.75057]
[1778441378573,35.45,81466.35,0.0,0.86052,8e-05,17.76339]
[1778441382627,35.45,81465.89,0.0,0.86049,8e-05,17.76648]
[1778441382810,35.45,81465.89,0.0,0.86049,8e-05,17.76648]
[1778441383613,35.45,81465.89,0.0,0.86049,8e-05,17.76648]
[1778441383608,35.45,81466.25,0.0,0.86052,8e-05,17.76417]
[1778441383809,35.45,81466.25,0.0,0.86052,8e-05,17.76417]
[1778441389650,35.45,81466.72,0.0,0.86055,8e-05,17.76124]
[1778441394685,35.45,81466.71,0.0,0.86055,8e-05,17.76149]
[1778441399596,35.45,81466.7,0.0,0.86055,8e-05,17.76163]
[1778441399637,35.45,81466.59,0.0,0.86054,8e-05,17.76247]
[1778441399810,35.45,81466.59,0.0,0.86054,8e-05,17.76247]
[1778441400692,35.45,81466.59,0.0,0.86054,8e-05,17.76247]
[1778441400815,35.45,81466.59,0.0,0.86054,8e-05,17.76247]
[1778441406769,35.45,81466.92,0.0,0.86056,8e-05,17.76061]
[1778441412811,35.45,81466.64,0.0,0.86053,8e-05,17.76274]
[1778441418855,35.45,81466.63,0.0,0.86053,8e-05,17.76309]
[1778441421470,35.45,81464.7,0.0,0.86038,8e-05,17.7758]
[1778441421560,35.45,81464.7,0.0,0.86038,8e-05,17.7758]
[1778441421571,35.45,81464.13,0.0,0.86033,8e-05,17.7796]
[1778441422454,35.45,81464.13,0.0,0.86033,8e-05,17.7796]
[1778441422558,35.45,81464.13,0.0,0.86033,8e-05,17.7796]
[1778441428926,35.46,81464.15,0.0,0.86033,8e-05,17.77968]
[1778441433961,35.46,81462.3,0.0,0.86021,8e-05,17.78825]
[1778441435531,35.46,81462.3,0.0,0.86021,8e-05,17.78825]
[1778441435561,35.46,81462.3,0.0,0.86021,8e-05,17.78825]
[1778441435633,35.46,81460.1,0.0,0.86003,8e-05,17.80275]
[1778441436605,35.46,81460.1,0.0,0.86003,8e-05,17.80275]
[1778441436812,35.46,81460.1,0.0,0.86003,8e-05,17.80276]
[1778441442649,35.46,81456.87,0.0,0.85978,8e-05,17.82392]
[1778441442661,35.46,81452.83,0.0,0.85946,8e-05,17.8504]
[1778441442810,35.46,81452.83,0.0,0.85946,8e-05,17.8504]
[1778441443285,35.46,81452.83,0.0,0.85946,8e-05,17.8504]
[1778441443311,35.46,81452.83,0.0,0.85946,8e-05,17.8504]
[1778441443386,35.46,81451.85,0.0,0.85939,8e-05,17.85677]
[1778441449066,35.45,81450.42,0.0,0.85928,8e-05,17.86577]
[1778441454101,35.45,81450.39,0.0,0.85928,8e-05,17.86545]
[1778441458684,35.45,81449.16,0.0,0.85919,8e-05,17.87306]
[1778441458810,35.45,81450.11,0.0,0.85927,8e-05,17.8667]
[1778441459798,35.45,81450.11,0.0,0.85927,8e-05,17.8667]
[1778441459813,35.45,81450.11,0.0,0.85927,8e-05,17.8667]
[1778441460143,35.45,81449.92,0.0,0.85925,8e-05,17.86773]
[1778441467192,35.45,81449.66,0.0,0.85924,8e-05,17.86866]
[1778441472722,35.45,81448.9,0.0,0.85919,8e-05,17.8732]
[1778441472813,35.45,81449.65,0.0,0.85925,8e-05,17.86816]
[1778441473746,35.45,81449.65,0.0,0.85925,8e-05,17.86816]
[1778441473235,35.45,81449.58,0.0,0.85924,8e-05,17.8685]
[1778441473815,35.45,81449.58,0.0,0.85924,8e-05,17.8685]
[1778441477263,35.45,81444.19,0.0,0.85883,8e-05,17.90342]
[1778441479234,35.45,81442.81,0.0,0.85872,8e-05,17.91232]
[1778441479308,35.45,81442.81,0.0,0.85872,8e-05,17.91232]
[1778441479384,35.45,81442.07,0.0,0.85866,8e-05,17.91699]
[1778441480534,35.45,81442.07,0.0,0.85866,8e-05,17.91699]
[1778441480564,35.45,81442.07,0.0,0.85866,8e-05,17.91699]
[1778441487333,35.45,81442.75,0.0,0.85873,8e-05,17.91096]
[1778441492368,35.44,81443.72,0.0,0.85885,8e-05,17.89982]
[1778441495586,35.44,81443.47,0.0,0.85883,8e-05,17.90107]
[1778441495687,35.44,81442.92,0.0,0.85879,8e-05,17.90448]
[1778441495810,35.44,81442.92,0.0,0.85879,8e-05,17.90448]
[1778441496584,35.44,81442.92,0.0,0.85879,8e-05,17.90448]
[1778441496656,35.44,81443.0,0.0,0.8588,8e-05,17.90375]
[1778441496814,35.44,81443.0,0.0,0.8588,8e-05,17.90375]
[1778441502438,35.44,81442.85,0.0,0.8588,8e-05,17.90346]
[1778441508480,35.44,81442.4,0.0,0.85878,8e-05,17.90518]
[1778441510764,35.44,81441.27,0.0,0.85869,8e-05,17.91241]
[1778441510812,35.44,81441.98,0.0,0.85875,8e-05,17.90755]
[1778441511501,35.44,81438.38,0.0,0.85847,8e-05,17.93102]
[1778441512287,35.44,81438.38,0.0,0.85847,8e-05,17.93102]
[1778441512311,35.44,81438.38,0.0,0.85847,8e-05,17.93102]
[1778441516926,35.43,81433.71,0.0,0.85811,8e-05,17.9605]
[1778441517063,35.43,81433.71,0.0,0.85811,8e-05,17.9605]
[1778441517543,35.43,81433.65,0.0,0.85811,8e-05,17.96065]
[1778441518550,35.43,81426.81,0.0,0.85757,8e-05,18.00539]
[1778441519347,35.43,81426.81,0.0,0.85757,8e-05,18.00539]
[1778441519562,35.43,81426.81,0.0,0.85757,8e-05,18.00539]
[1778441525599,35.43,81427.19,0.0,0.85762,8e-05,18.00089]
[1778441526315,35.43,81427.19,0.0,0.85762,8e-05,18.00089]
[1778441526562,35.43,81427.19,0.0,0.85762,8e-05,18.00089]
[1778441531641,35.43,81427.24,0.0,0.85765,8e-05,17.99887]
[1778441536676,35.42,81426.69,0.0,0.85762,8e-05,18.00116]
[1778441541711,35.42,81424.38,0.0,0.85745,8e-05,18.01514]
[1778441542718,35.42,81419.16,0.0,0.85704,8e-05,18.04922]
[1778441544082,35.42,81418.34,0.0,0.85698,8e-05,18.05431]
[1778441544311,35.42,81418.34,0.0,0.85698,8e-05,18.05431]
[1778441544733,35.42,81419.7,0.0,0.85709,8e-05,18.04505]
[1778441545509,35.42,81419.7,0.0,0.85709,8e-05,18.04505]
[1778441545562,35.42,81419.7,0.0,0.85709,8e-05,18.04505]
[1778441550775,35.42,81419.58,0.0,0.8571,8e-05,18.04402]
[1778441551966,35.42,81418.8,0.0,0.85706,8e-05,18.04512]
[1778441552063,35.42,81418.8,0.0,0.85706,8e-05,18.04512]
[1778441552789,35.42,81418.64,0.0,0.85706,8e-05,18.04587]
[1778441553311,35.42,81418.64,0.0,0.85706,8e-05,18.04587]
[1778441553561,35.42,81418.64,0.0,0.85706,8e-05,18.04587]
[1778441558831,35.41,81419.21,0.0,0.85712,8e-05,18.04031]
[1778441566887,35.41,81418.97,0.0,0.85713,8e-05,18.03952]
[1778441571922,35.41,81420.26,0.0,0.85725,8e-05,18.02958]
[1778441574535,35.41,81422.72,0.0,0.85745,8e-05,18.01311]
[1778441574561,35.41,81422.72,0.0,0.85745,8e-05,18.01311]
[1778441574631,35.41,81424.6,0.0,0.85759,8e-05,18.00119]
[1778441575913,35.41,81424.6,0.0,0.85759,8e-05,18.00119]
[1778441576063,35.41,81424.6,0.0,0.85759,8e-05,18.00119]
[1778441580185,35.41,81425.12,0.0,0.85762,8e-05,17.99935]
[1778441580309,35.41,81425.12,0.0,0.85762,8e-05,17.99935]
[1778441580408,35.41,81426.32,0.0,0.8577,8e-05,17.99237]
[1778441581709,35.41,81426.32,0.0,0.8577,8e-05,17.99237]
[1778441581815,35.41,81426.32,0.0,0.8577,8e-05,17.99237]
[1778441587035,35.41,81426.88,0.0,0.85773,8e-05,17.9902]
[1778441588760,35.41,81426.88,0.0,0.85773,8e-05,17.9902]
[1778441588813,35.41,81426.88,0.0,0.85773,8e-05,17.9902]
[1778441589367,35.41,81424.84,0.0,0.85757,8e-05,18.00347]
[1778441589560,35.41,81424.84,0.0,0.85757,8e-05,18.00347]
[1778441589659,35.41,81424.83,0.0,0.85757,8e-05,18.00345]
[1778441595037,35.41,81422.97,0.0,0.85742,8e-05,18.0154]
[1778441595096,35.41,81422.97,0.0,0.85742,8e-05,18.0154]
[1778441600634,35.41,81420.09,0.0,0.8572,8e-05,18.03402]
[1778441600815,35.41,81420.09,0.0,0.8572,8e-05,18.03402]
[1778441602701,35.41,81419.65,0.0,0.85716,8e-05,18.03674]
[1778441602810,35.41,81419.65,0.0,0.85716,8e-05,18.03674]
[1778441602802,35.41,81419.52,0.0,0.85716,8e-05,18.03741]
[1778441603147,35.41,81419.43,0.0,0.85715,8e-05,18.038]
[1778441608196,35.41,81419.5,0.0,0.85716,8e-05,18.03704]
[1778441609465,35.41,81419.5,0.0,0.85716,8e-05,18.03704]
[1778441609563,35.41,81419.5,0.0,0.85716,8e-05,18.03704]
[1778441616252,35.41,81420.05,0.0,0.85724,8e-05,18.02894]
[1778441620780,35.41,81419.61,0.0,0.8572,8e-05,18.03157]
[1778441620810,35.41,81419.61,0.0,0.8572,8e-05,18.03157]
[1778441620828,35.41,81417.47,0.0,0.85704,8e-05,18.04549]
[1778441622472,35.41,81416.97,0.0,0.857,8e-05,18.04867]
[1778441622567,35.41,81416.97,0.0,0.857,8e-05,18.04867]
[1778441629343,35.41,81415.18,0.0,0.85687,8e-05,18.05951]
[1778441635385,35.41,81415.67,0.0,0.85691,8e-05,18.05556]
[1778441638626,35.41,81415.82,0.0,0.85693,8e-05,18.05445]
[1778441638811,35.41,81415.82,0.0,0.85693,8e-05,18.05445]
[1778441638909,35.41,81415.76,0.0,0.85692,8e-05,18.05462]
[1778441639501,35.41,81415.76,0.0,0.85692,8e-05,18.05462]
[1778441639564,35.41,81415.76,0.0,0.85692,8e-05,18.05462]
[1778441648477,35.4,81415.75,0.0,0.85694,8e-05,18.05359]
[1778441655526,35.4,81415.79,0.0,0.85695,8e-05,18.05261]
[1778441662575,35.4,81419.82,0.0,0.85728,8e-05,18.02538]
[1778441663243,35.4,81419.82,0.0,0.85728,8e-05,18.02538]
[1778441663310,35.4,81419.82,0.0,0.85728,8e-05,18.02538]
[1778441663582,35.4,81421.58,0.0,0.85742,8e-05,18.01374]
[1778441664883,35.4,81421.58,0.0,0.85742,8e-05,18.01374]
[1778441665065,35.4,81421.65,0.0,0.85742,8e-05,18.01323]
[1778441673652,35.4,81421.88,0.0,0.85747,8e-05,18.00745]
[1778441678687,35.4,81421.57,0.0,0.85745,8e-05,18.0091]
[1778441680228,35.4,81422.16,0.0,0.8575,8e-05,18.00514]
[1778441680308,35.4,81422.16,0.0,0.8575,8e-05,18.00514]
[1778441681708,35.4,81422.11,0.0,0.8575,8e-05,18.00532]
[1778441682136,35.4,81422.11,0.0,0.8575,8e-05,18.00532]
[1778441682316,35.4,81422.11,0.0,0.8575,8e-05,18.00532]
[1778441686743,35.4,81427.18,0.0,0.85791,8e-05,17.97141]
[1778441687330,35.4,81427.18,0.0,0.85791,8e-05,17.97141]
[1778441687565,35.4,81427.18,0.0,0.85791,8e-05,17.97141]
[1778441692785,35.4,81428.31,0.0,0.858,8e-05,17.96342]
[1778441696954,35.4,81428.22,0.0,0.858,8e-05,17.96395]
[1778441698323,35.4,81428.51,0.0,0.85802,8e-05,17.96199]
[1778441698420,35.4,81428.51,0.0,0.85802,8e-05,17.96197]
[1778441698991,35.4,81428.51,0.0,0.85802,8e-05,17.96197]
[1778441699064,35.4,81428.51,0.0,0.85802,8e-05,17.96197]
[1778441704869,35.4,81428.18,0.0,0.858,8e-05,17.964]
[1778441706885,35.4,81424.09,0.0,0.85767,8e-05,17.99083]
[1778441707477,35.4,81424.09,0.0,0.85767,8e-05,17.99083]
[1778441707565,35.4,81424.09,0.0,0.85767,8e-05,17.99083]
[1778441712931,35.4,81423.39,0.0,0.85762,8e-05,17.99507]
[1778441713938,35.4,81419.82,0.0,0.85734,8e-05,18.01854]
[1778441714913,35.4,81419.82,0.0,0.85734,8e-05,18.01854]
[1778441715062,35.4,81419.62,0.0,0.85732,8e-05,18.01978]
[1778441720987,35.39,81418.83,0.0,0.85727,8e-05,18.02398]
[1778441726760,35.39,81417.48,0.0,0.85717,8e-05,18.03221]
[1778441728587,35.39,81417.44,0.0,0.85717,8e-05,18.03181]
[1778441728813,35.39,81417.44,0.0,0.85717,8e-05,18.03181]
[1778441736729,35.39,81417.2,0.0,0.85719,8e-05,18.02834]
[1778441736811,35.39,81417.2,0.0,0.85719,8e-05,18.02834]
[1778441742136,35.39,81417.43,0.0,0.85723,8e-05,18.02492]
[1778441751199,35.38,81417.95,0.0,0.8573,8e-05,18.01967]
[1778441758248,35.38,81418.06,0.0,0.85732,8e-05,18.0176]
[1778441768318,35.38,81418.07,0.0,0.85735,8e-05,18.01564]
[1778441774362,35.37,81418.24,0.0,0.85737,8e-05,18.01342]
[1778441782418,35.37,81417.53,0.0,0.85733,8e-05,18.01642]
[1778441787453,35.37,81417.34,0.0,0.85733,8e-05,18.0164]
[1778441794503,35.37,81417.14,0.0,0.85737,8e-05,18.01196]
[1778441801552,35.36,81417.49,0.0,0.85741,8e-05,18.00794]
[1778441806184,35.36,81420.61,0.0,0.85767,8e-05,17.98646]
[1778441806313,35.36,81420.61,0.0,0.85767,8e-05,17.98646]
[1778441813636,35.36,81419.25,0.0,0.85758,8e-05,17.99376]
[1778441815396,35.36,81420.14,0.0,0.85766,8e-05,17.98769]
[1778441815564,35.36,81420.14,0.0,0.85766,8e-05,17.98769]
[1778441820685,35.35,81420.46,0.0,0.8577,8e-05,17.98417]
[1778441825720,35.35,81420.03,0.0,0.85768,8e-05,17.98582]
[1778441829143,35.35,81418.78,0.0,0.85758,8e-05,17.99359]
[1778441829312,35.35,81419.62,0.0,0.85765,8e-05,17.9878]
[1778441834783,35.35,81419.86,0.0,0.85769,8e-05,17.9848]
[1778441839818,35.35,81420.25,0.0,0.85773,8e-05,17.98104]
[1778441841288,35.35,81420.25,0.0,0.85773,8e-05,17.98104]
[1778441841309,35.35,81420.25,0.0,0.85773,8e-05,17.98104]
[1778441846867,35.34,81422.57,0.0,0.85794,8e-05,17.96422]
[1778441855930,35.34,81421.93,0.0,0.85793,8e-05,17.96285]
[1778441860965,35.34,81422.01,0.0,0.85795,8e-05,17.96131]
[1778441866000,35.34,81421.78,0.0,0.85794,8e-05,17.96183]
[1778441868382,35.34,81420.38,0.0,0.85784,8e-05,17.97064]
[1778441868561,35.34,81420.38,0.0,0.85784,8e-05,17.97064]
[1778441876070,35.33,81419.93,0.0,0.85782,8e-05,17.97191]
[1778441885136,35.33,81421.12,0.0,0.85794,8e-05,17.96218]
[1778441885963,35.33,81421.12,0.0,0.85794,8e-05,17.96218]
[1778441886059,35.33,81421.12,0.0,0.85794,8e-05,17.96218]
[1778441892183,35.33,81423.48,0.0,0.85814,8e-05,17.9453]
[1778441893167,35.33,81423.48,0.0,0.85814,8e-05,17.9453]
[1778441893312,35.33,81422.79,0.0,0.85809,8e-05,17.94967]
[1778441899232,35.33,81423.52,0.0,0.85816,8e-05,17.94373]
[1778441904739,35.32,81422.44,0.0,0.85808,8e-05,17.95009]
[1778441904811,35.32,81422.44,0.0,0.85808,8e-05,17.95009]
[1778441908301,35.32,81419.11,0.0,0.85783,8e-05,17.97105]
[1778441915352,35.32,81419.27,0.0,0.85788,8e-05,17.96471]
[1778441916400,35.32,81419.27,0.0,0.85788,8e-05,17.96471]
[1778441916561,35.32,81419.27,0.0,0.85788,8e-05,17.96471]
[1778441922920,35.32,81418.75,0.0,0.85786,8e-05,17.96687]
[1778441923059,35.32,81418.75,0.0,0.85786,8e-05,17.96687]
[1778441923131,35.32,81412.65,0.0,0.85737,8e-05,18.00663]
[1778441926971,35.32,81411.19,0.0,0.85726,8e-05,18.01571]
[1778441927061,35.32,81411.19,0.0,0.85726,8e-05,18.01571]
[1778441934486,35.31,81410.96,0.0,0.85727,8e-05,18.01484]
[1778441938800,35.31,81409.07,0.0,0.85713,8e-05,18.02653]
[1778441938813,35.31,81409.07,0.0,0.85713,8e-05,18.02653]
[1778441944556,35.31,81409.55,0.0,0.85719,8e-05,18.02151]
[1778441947854,35.31,81409.35,0.0,0.85718,8e-05,18.02233]
[1778441948062,35.31,81409.35,0.0,0.85718,8e-05,18.02233]
[1778441953622,35.3,81405.4,0.0,0.85689,8e-05,18.04659]
[1778441955088,35.3,81405.4,0.0,0.85689,8e-05,18.04659]
[1778441955189,35.3,81399.98,0.0,0.85646,8e-05,18.08183]
[1778441955309,35.3,81399.98,0.0,0.85646,8e-05,18.08183]
[1778441957650,35.3,81395.84,0.0,0.85614,8e-05,18.10813]
[1778441962687,35.3,81392.75,0.0,0.85591,8e-05,18.1266]
[1778441965114,35.3,81392.75,0.0,0.85591,8e-05,18.1266]
[1778441965215,35.29,81389.36,0.0,0.85565,8e-05,18.14825]
[1778441966315,35.29,81387.23,0.0,0.85548,8e-05,18.16192]
[1778441971749,35.29,81385.86,0.0,0.85542,8e-05,18.1646]
[1778441972378,35.29,81385.86,0.0,0.85542,8e-05,18.1646]
[1778441977793,35.28,81383.64,0.0,0.85528,8e-05,18.17659]
[1778441985847,35.28,81383.01,0.0,0.85527,8e-05,18.17723]
[1778441987861,35.28,81389.62,0.0,0.8558,8e-05,18.13336]
[1778441988868,35.28,81395.18,0.0,0.85625,8e-05,18.09683]
[1778441993903,35.28,81397.77,0.0,0.85645,8e-05,18.08019]
[1778441998938,35.28,81398.51,0.0,0.85651,8e-05,18.07544]
[1778442003973,35.28,81397.95,0.0,0.85646,8e-05,18.07928]
[1778442010015,35.28,81398.24,0.0,0.85649,8e-05,18.07732]
[1778442018071,35.28,81398.17,0.0,0.85647,8e-05,18.07872]
[1778442023106,35.28,81399.62,0.0,0.85658,8e-05,18.0698]
[1778442028141,35.28,81399.04,0.0,0.85652,8e-05,18.07435]
[1778442033176,35.29,81399.22,0.0,0.85655,8e-05,18.07012]
[1778442039219,35.29,81401.85,0.0,0.85675,8e-05,18.0536]
[1778442049289,35.28,81406.82,0.0,0.85718,8e-05,18.01868]
[1778442056338,35.28,81407.4,0.0,0.85724,8e-05,18.01332]
[1778442061373,35.28,81407.51,0.0,0.85726,8e-05,18.01155]
[1778442064394,35.28,81414.74,0.0,0.85785,8e-05,17.96317]
[1778442067415,35.28,81417.89,0.0,0.8581,8e-05,17.94199]
[1778442073457,35.28,81418.25,0.0,0.85814,8e-05,17.93894]
[1778442078493,35.27,81418.28,0.0,0.85815,8e-05,17.93817]
[1778442084538,35.27,81418.26,0.0,0.85815,8e-05,17.9376]
[1778442095615,35.27,81420.88,0.0,0.8584,8e-05,17.91539]
[1778442100651,35.27,81422.52,0.0,0.85854,8e-05,17.90406]
[1778442101895,35.27,81422.52,0.0,0.85854,8e-05,17.90406]
[1778442102059,35.27,81422.52,0.0,0.85854,8e-05,17.90406]
[1778442107701,35.27,81425.2,0.0,0.85876,8e-05,17.8857]
[1778442112738,35.27,81426.03,0.0,0.85883,8e-05,17.87984]
[1778442114807,35.27,81428.08,0.0,0.85899,8e-05,17.86617]
[1778442118780,35.27,81424.54,0.0,0.85871,8e-05,17.88947]
[1778442122427,35.27,81421.9,0.0,0.8585,8e-05,17.90676]
[1778442122558,35.27,81421.01,0.0,0.85843,8e-05,17.91253]
[1778442130139,35.27,81422.38,0.0,0.85855,8e-05,17.90302]
[1778442133437,35.27,81421.86,0.0,0.85852,8e-05,17.90564]
[1778442133564,35.27,81422.08,0.0,0.85853,8e-05,17.90407]
[1778442138920,35.26,81424.2,0.0,0.85871,8e-05,17.88938]
[1778442139475,35.26,81424.2,0.0,0.85871,8e-05,17.88938]
[1778442139566,35.26,81424.2,0.0,0.85871,8e-05,17.88938]
[1778442147983,35.26,81424.24,0.0,0.85872,8e-05,17.88824]
[1778442153022,35.26,81425.03,0.0,0.85882,8e-05,17.87881]
[1778442158057,35.26,81427.45,0.0,0.85901,8e-05,17.86242]
[1778442159210,35.26,81427.45,0.0,0.85901,8e-05,17.86242]
[1778442159312,35.26,81427.45,0.0,0.85901,8e-05,17.86242]
[1778442165106,35.26,81425.67,0.0,0.85888,8e-05,17.87369]
[1778442170145,35.26,81425.49,0.0,0.85887,8e-05,17.87444]
[1778442175181,35.26,81425.61,0.0,0.85888,8e-05,17.87321]
[1778442180216,35.26,81425.49,0.0,0.85888,8e-05,17.87357]
[1778442185792,35.26,81425.3,0.0,0.85887,8e-05,17.87457]
[1778442185813,35.26,81425.3,0.0,0.85887,8e-05,17.87457]
[1778442193307,35.26,81425.49,0.0,0.85889,8e-05,17.87243]
[1778442198344,35.25,81426.02,0.0,0.85894,8e-05,17.8685]
[1778442199013,35.25,81426.02,0.0,0.85894,8e-05,17.8685]
[1778442199063,35.25,81426.02,0.0,0.85894,8e-05,17.8685]
[1778442206400,35.25,81427.5,0.0,0.85906,8e-05,17.8581]
[1778442209361,35.25,81428.72,0.0,0.85916,8e-05,17.84992]
[1778442209561,35.25,81427.09,0.0,0.85903,8e-05,17.86063]
[1778442213449,35.25,81422.37,0.0,0.85868,8e-05,17.88775]
[1778442215630,35.25,81422.8,0.0,0.85872,8e-05,17.88469]
[1778442215812,35.25,81422.8,0.0,0.85872,8e-05,17.88469]
[1778442218484,35.25,81415.15,0.0,0.85812,8e-05,17.93488]
[1778442220468,35.25,81414.04,0.0,0.85803,8e-05,17.94204]
[1778442220565,35.25,81416.01,0.0,0.85819,8e-05,17.92883]
[1778442226540,35.25,81412.97,0.0,0.85796,8e-05,17.9479]
[1778442230255,35.25,81413.77,0.0,0.85803,8e-05,17.94224]
[1778442230315,35.25,81413.77,0.0,0.85803,8e-05,17.94224]
[1778442236610,35.25,81416.63,0.0,0.85827,8e-05,17.92216]
[1778442240852,35.25,81416.65,0.0,0.85827,8e-05,17.92162]
[1778442241063,35.25,81416.65,0.0,0.85827,8e-05,17.92162]
[1778442246680,35.24,81415.91,0.0,0.85823,8e-05,17.92553]
[1778442248441,35.24,81415.91,0.0,0.85823,8e-05,17.92553]
[1778442248562,35.24,81415.91,0.0,0.85823,8e-05,17.92553]
[1778442253731,35.24,81418.45,0.0,0.85844,8e-05,17.9079]
[1778442258766,35.24,81419.93,0.0,0.85856,8e-05,17.89753]
[1778442260567,35.24,81419.93,0.0,0.85856,8e-05,17.89753]
[1778442260813,35.24,81420.26,0.0,0.85859,8e-05,17.89525]
[1778442266823,35.24,81420.54,0.0,0.85862,8e-05,17.89274]
[1778442275885,35.24,81420.82,0.0,0.85868,8e-05,17.88633]
[1778442281927,35.24,81421.1,0.0,0.8587,8e-05,17.88398]
[1778442286913,35.24,81420.63,0.0,0.85867,8e-05,17.88675]
[1778442287067,35.24,81420.63,0.0,0.85867,8e-05,17.88675]
[1778442297033,35.24,81419.22,0.0,0.85857,8e-05,17.89495]
[1778442301401,35.24,81419.64,0.0,0.85861,8e-05,17.89189]
[1778442301580,35.24,81419.64,0.0,0.85861,8e-05,17.89189]
[1778442307104,35.23,81418.65,0.0,0.85854,8e-05,17.89776]
[1778442312139,35.23,81418.61,0.0,0.85854,8e-05,17.89755]
[1778442318181,35.23,81418.75,0.0,0.85856,8e-05,17.89604]
[1778442326237,35.23,81419.2,0.0,0.8586,8e-05,17.89233]
[1778442331272,35.23,81421.3,0.0,0.8588,8e-05,17.87427]
[1778442333997,35.23,81421.36,0.0,0.8588,8e-05,17.87381]
[1778442334064,35.23,81421.36,0.0,0.8588,8e-05,17.87381]
[1778442339328,35.23,81421.34,0.0,0.85881,8e-05,17.87348]
[1778442344363,35.23,81421.34,0.0,0.85881,8e-05,17.87316]
[1778442351841,35.23,81421.29,0.0,0.85881,8e-05,17.87336]
[1778442361482,35.23,81421.32,0.0,0.85882,8e-05,17.87218]
[1778442368531,35.23,81423.65,0.0,0.85901,8e-05,17.85632]
[1778442369167,35.23,81423.65,0.0,0.85901,8e-05,17.85632]
[1778442369314,35.23,81423.65,0.0,0.85901,8e-05,17.85632]
[1778442370545,35.23,81409.46,0.0,0.85788,8e-05,17.95008]
[1778442371553,35.23,81404.26,0.0,0.85747,8e-05,17.98434]
[1778442374089,35.23,81404.26,0.0,0.85747,8e-05,17.98434]
[1778442374308,35.23,81404.26,0.0,0.85747,8e-05,17.98434]
[1778442378819,35.23,81401.46,0.0,0.85724,8e-05,18.00281]
[1778442379077,35.23,81401.46,0.0,0.85724,8e-05,18.00281]
[1778442384644,35.23,81399.51,0.0,0.85708,8e-05,18.01597]
[1778442385879,35.23,81399.51,0.0,0.85708,8e-05,18.01597]
[1778442386063,35.23,81399.51,0.0,0.85708,8e-05,18.01597]
[1778442391693,35.23,81396.81,0.0,0.85689,8e-05,18.03023]
[1778442394464,35.23,81394.88,0.0,0.85673,8e-05,18.04303]
[1778442394568,35.23,81394.88,0.0,0.85673,8e-05,18.04303]
[1778442399749,35.23,81402.73,0.0,0.85736,8e-05,17.99163]
[1778442401518,35.23,81402.73,0.0,0.85736,8e-05,17.99163]
[1778442401561,35.23,81402.73,0.0,0.85736,8e-05,17.99163]
[1778442406984,35.23,81402.28,0.0,0.85731,8e-05,17.9957]
[1778442407063,35.23,81402.28,0.0,0.85731,8e-05,17.9957]
[1778442412840,35.23,81402.75,0.0,0.85733,8e-05,17.99394]
[1778442417880,35.23,81400.38,0.0,0.85713,8e-05,18.01086]
[1778442419661,35.23,81400.38,0.0,0.85713,8e-05,18.01086]
[1778442419814,35.23,81398.16,0.0,0.85694,8e-05,18.02597]
[1778442424933,35.24,81397.63,0.0,0.85689,8e-05,18.03067]
[1778442429969,35.24,81397.05,0.0,0.85682,8e-05,18.03574]
[1778442432873,35.24,81396.8,0.0,0.8568,8e-05,18.03789]
[1778442433064,35.24,81396.8,0.0,0.8568,8e-05,18.03789]
[1778442439033,35.24,81400.94,0.0,0.85711,8e-05,18.01219]
[1778442440040,35.24,81405.68,0.0,0.85749,8e-05,17.98088]
[1778442441221,35.24,81405.68,0.0,0.85749,8e-05,17.98088]
[1778442441311,35.24,81405.68,0.0,0.85749,8e-05,17.98088]
[1778442442054,35.24,81410.37,0.0,0.85786,8e-05,17.95003]
[1778442444498,35.24,81411.52,0.0,0.85796,8e-05,17.94253]
[1778442444566,35.24,81411.52,0.0,0.85796,8e-05,17.94253]
[1778442450110,35.24,81414.32,0.0,0.85819,8e-05,17.92335]
[1778442453383,35.24,81414.46,0.0,0.85822,8e-05,17.9185]
[1778442453563,35.24,81414.46,0.0,0.85822,8e-05,17.9185]
[1778442460180,35.24,81411.32,0.0,0.85798,8e-05,17.9385]
[1778442464550,35.24,81409.73,0.0,0.85786,8e-05,17.94866]
[1778442464561,35.24,81409.73,0.0,0.85786,8e-05,17.94866]
[1778442470643,35.24,81411.23,0.0,0.85798,8e-05,17.93825]
[1778442470811,35.24,81411.38,0.0,0.858,8e-05,17.93719]
[1778442477299,35.24,81410.89,0.0,0.85796,8e-05,17.94]
[1778442482334,35.24,81410.71,0.0,0.85795,8e-05,17.94089]
[1778442487045,35.24,81408.12,0.0,0.85775,8e-05,17.95778]
[1778442487063,35.24,81408.12,0.0,0.85775,8e-05,17.95778]
[1778442492282,35.24,81406.77,0.0,0.85764,8e-05,17.96637]
[1778442497439,35.23,81404.98,0.0,0.85751,8e-05,17.9774]
[1778442502474,35.23,81404.97,0.0,0.85752,8e-05,17.97676]
[1778442507374,35.23,81402.37,0.0,0.85732,8e-05,17.9933]
[1778442507567,35.23,81402.37,0.0,0.85732,8e-05,17.9933]
[1778442513551,35.23,81399.59,0.0,0.85713,8e-05,18.00656]
[1778442517579,35.23,81393.96,0.0,0.85669,8e-05,18.04292]
[1778442518494,35.23,81393.96,0.0,0.85669,8e-05,18.04292]
[1778442518568,35.23,81393.96,0.0,0.85669,8e-05,18.04292]
[1778442523621,35.23,81395.88,0.0,0.85686,8e-05,18.02864]
[1778442525635,35.22,81392.43,0.0,0.85659,8e-05,18.05096]
[1778442527173,35.22,81390.51,0.0,0.85644,8e-05,18.06342]
[1778442527310,35.22,81390.51,0.0,0.85644,8e-05,18.06342]
[1778442529663,35.22,81384.85,0.0,0.85599,8e-05,18.10006]
[1778442534698,35.22,81385.31,0.0,0.85605,8e-05,18.09539]
[1778442539733,35.22,81385.88,0.0,0.85611,8e-05,18.09]
[1778442541777,35.22,81385.73,0.0,0.85611,8e-05,18.09067]
[1778442541810,35.22,81385.73,0.0,0.85611,8e-05,18.09067]
[1778442547789,35.22,81382.22,0.0,0.85581,8e-05,18.11524]
[1778442549029,35.22,81381.68,0.0,0.85576,8e-05,18.11918]
[1778442549064,35.22,81381.68,0.0,0.85576,8e-05,18.11918]
[1778442554838,35.22,81376.48,0.0,0.85532,8e-05,18.15555]
[1778442559873,35.23,81376.31,0.0,0.85529,8e-05,18.1581]
[1778442564908,35.23,81375.71,0.0,0.85522,8e-05,18.16342]
[1778442567706,35.23,81375.71,0.0,0.85522,8e-05,18.16342]
[1778442567809,35.23,81375.71,0.0,0.85522,8e-05,18.16342]
[1778442567807,35.23,81378.03,0.0,0.8554,8e-05,18.14888]
[1778442567909,35.23,81378.03,0.0,0.8554,8e-05,18.14888]
[1778442569578,35.23,81378.03,0.0,0.8554,8e-05,18.14888]
[1778442569812,35.23,81378.03,0.0,0.8554,8e-05,18.14888]
[1778442574979,35.23,81378.27,0.0,0.85542,8e-05,18.14553]
[1778442579868,35.23,81378.46,0.0,0.85543,8e-05,18.14456]
[1778442580065,35.23,81379.0,0.0,0.85546,8e-05,18.14184]
[1778442582315,35.24,81378.1,0.0,0.85538,8e-05,18.14838]
[1778442582411,35.24,81378.67,0.0,0.85542,8e-05,18.14518]
[1778442588594,35.24,81378.7,0.0,0.85541,8e-05,18.14608]
[1778442588812,35.24,81378.7,0.0,0.85541,8e-05,18.14608]
[1778442590313,35.24,81380.85,0.0,0.85558,8e-05,18.13244]
[1778442590323,35.24,81380.94,0.0,0.85558,8e-05,18.13245]
[1778442592308,35.24,81384.12,0.0,0.85584,8e-05,18.1114]
[1778442592409,35.24,81384.06,0.0,0.85582,8e-05,18.11245]
[1778442596535,35.24,81383.42,0.0,0.85576,8e-05,18.11733]
[1778442596561,35.24,81383.42,0.0,0.85576,8e-05,18.11733]
[1778442599109,35.24,81382.92,0.0,0.85571,8e-05,18.12154]
[1778442599310,35.24,81382.92,0.0,0.85571,8e-05,18.12154]
[1778442599378,35.25,81382.92,0.0,0.85571,8e-05,18.12214]
[1778442604602,35.25,81382.96,0.0,0.8557,8e-05,18.12251]
[1778442604813,35.25,81382.96,0.0,0.8557,8e-05,18.12251]
[1778442604818,35.25,81389.43,0.0,0.85622,8e-05,18.08004]
[1778442611237,35.25,81385.83,0.0,0.8559,8e-05,18.10614]
[1778442612440,35.25,81385.83,0.0,0.8559,8e-05,18.10614]
[1778442612559,35.25,81385.83,0.0,0.8559,8e-05,18.10614]
[1778442615927,35.25,81383.93,0.0,0.85575,8e-05,18.11901]
[1778442616058,35.25,81383.93,0.0,0.85575,8e-05,18.11901]
[1778442616271,35.25,81383.5,0.0,0.85571,8e-05,18.12198]
[1778442619424,35.25,81383.15,0.0,0.85568,8e-05,18.12444]
[1778442619563,35.25,81383.15,0.0,0.85568,8e-05,18.12444]
[1778442626368,35.25,81381.53,0.0,0.85554,8e-05,18.13571]
[1778442627617,35.25,81381.53,0.0,0.85554,8e-05,18.13571]
[1778442627811,35.25,81381.53,0.0,0.85554,8e-05,18.13571]
[1778442630083,35.25,81378.72,0.0,0.85531,8e-05,18.15442]
[1778442630310,35.25,81378.72,0.0,0.85531,8e-05,18.15442]
[1778442630397,35.25,81378.0,0.0,0.85526,8e-05,18.15921]
[1778442634485,35.25,81375.49,0.0,0.85507,8e-05,18.17212]
[1778442634559,35.25,81375.49,0.0,0.85507,8e-05,18.17212]
[1778442640466,35.25,81375.09,0.0,0.85504,8e-05,18.17475]
[1778442645501,35.25,81374.44,0.0,0.85499,8e-05,18.17905]
[1778442648822,35.25,81372.71,0.0,0.85485,8e-05,18.19049]
[1778442649065,35.25,81369.59,0.0,0.8546,8e-05,18.21112]
[1778442653003,35.25,81363.22,0.0,0.85408,8e-05,18.25303]
[1778442653061,35.25,81363.22,0.0,0.85408,8e-05,18.25303]
[1778442653557,35.25,81363.23,0.0,0.85409,8e-05,18.25273]
[1778442658593,35.25,81363.69,0.0,0.85413,8e-05,18.24908]
[1778442660164,35.25,81363.86,0.0,0.85414,8e-05,18.24784]
[1778442660311,35.25,81363.86,0.0,0.85414,8e-05,18.24784]
[1778442665642,35.25,81372.41,0.0,0.85485,8e-05,18.1908]
[1778442666500,35.25,81372.41,0.0,0.85485,8e-05,18.1908]
[1778442666564,35.25,81372.41,0.0,0.85485,8e-05,18.1908]
[1778442666649,35.25,81372.6,0.0,0.85486,8e-05,18.18949]
[1778442671684,35.25,81372.7,0.0,0.85487,8e-05,18.18855]
[1778442674375,35.25,81372.47,0.0,0.85486,8e-05,18.18996]
[1778442679741,35.25,81367.91,0.0,0.85449,8e-05,18.21967]
[1778442682762,35.25,81362.32,0.0,0.85404,8e-05,18.25626]
[1778442683906,35.25,81362.32,0.0,0.85404,8e-05,18.25626]
[1778442683912,35.25,81362.09,0.0,0.85402,8e-05,18.25762]
[1778442684070,35.25,81362.09,0.0,0.85402,8e-05,18.25762]
[1778442687797,35.25,81353.82,0.0,0.85336,8e-05,18.31174]
[1778442691141,35.25,81352.46,0.0,0.85325,8e-05,18.32002]
[1778442691311,35.25,81352.46,0.0,0.85325,8e-05,18.32002]
[1778442700148,35.24,81352.04,0.0,0.85327,8e-05,18.31689]
[1778442700317,35.24,81352.04,0.0,0.85327,8e-05,18.31689]
[1778442700888,35.24,81349.54,0.0,0.85307,8e-05,18.33321]
[1778442701895,35.24,81343.99,0.0,0.85262,8e-05,18.36972]
[1778442704687,35.24,81339.59,0.0,0.85226,8e-05,18.39844]
[1778442704696,35.24,81339.59,0.0,0.85226,8e-05,18.39844]
[1778442704812,35.24,81339.59,0.0,0.85226,8e-05,18.39844]
[1778442704916,35.24,81339.0,0.0,0.85221,8e-05,18.40211]
[1778442709951,35.24,81339.55,0.0,0.85227,8e-05,18.39728]
[1778442716845,35.24,81339.02,0.0,0.85224,8e-05,18.39959]
[1778442716909,35.24,81339.02,0.0,0.85224,8e-05,18.39959]
[1778442717006,35.23,81339.02,0.0,0.85226,8e-05,18.39859]
[1778442717063,35.23,81339.02,0.0,0.85226,8e-05,18.39859]
[1778442721030,35.23,81344.55,0.0,0.85273,8e-05,18.36063]
[1778442723322,35.23,81345.91,0.0,0.85284,8e-05,18.35108]
[1778442723487,35.23,81345.91,0.0,0.85284,8e-05,18.35108]
[1778442723562,35.23,81345.91,0.0,0.85284,8e-05,18.35108]
[1778442724051,35.23,81345.96,0.0,0.85285,8e-05,18.35049]
[1778442729086,35.23,81345.93,0.0,0.85286,8e-05,18.34939]
[1778442733114,35.23,81340.54,0.0,0.85243,8e-05,18.38407]
[1778442734959,35.23,81340.54,0.0,0.85243,8e-05,18.38407]
[1778442735064,35.23,81340.54,0.0,0.85243,8e-05,18.38407]
[1778442735080,35.22,81336.25,0.0,0.85209,8e-05,18.41201]
[1778442735309,35.22,81336.25,0.0,0.85209,8e-05,18.41201]
[1778442735365,35.22,81335.29,0.0,0.85201,8e-05,18.41837]
[1778442741170,35.22,81328.28,0.0,0.85145,8e-05,18.4636]
[1778442744434,35.22,81328.3,0.0,0.85145,8e-05,18.46306]
[1778442744560,35.22,81328.3,0.0,0.85145,8e-05,18.46306]
[1778442750234,35.22,81327.51,0.0,0.8514,8e-05,18.46715]
[1778442753097,35.22,81327.71,0.0,0.85144,8e-05,18.46191]
[1778442753245,35.22,81327.71,0.0,0.85144,8e-05,18.46191]
[1778442753312,35.22,81327.71,0.0,0.85144,8e-05,18.46191]
[1778442753409,35.22,81327.71,0.0,0.85145,8e-05,18.46159]
[1778442761312,35.22,81325.79,0.0,0.8513,8e-05,18.47297]
[1778442765214,35.22,81325.21,0.0,0.85126,8e-05,18.47632]
[1778442765313,35.22,81325.21,0.0,0.85126,8e-05,18.47632]
[1778442765451,35.22,81325.21,0.0,0.85126,8e-05,18.47632]
[1778442765562,35.22,81325.21,0.0,0.85126,8e-05,18.47632]
[1778442765661,35.21,81325.22,0.0,0.85127,8e-05,18.47593]
[1778442771382,35.21,81328.68,0.0,0.85156,8e-05,18.45221]
[1778442772494,35.21,81328.68,0.0,0.85156,8e-05,18.45221]
[1778442772567,35.21,81328.68,0.0,0.85156,8e-05,18.45221]
[1778442780445,35.21,81328.24,0.0,0.85154,8e-05,18.45407]
[1778442784473,35.21,81335.51,0.0,0.85214,8e-05,18.40585]
[1778442786301,35.21,81335.55,0.0,0.85214,8e-05,18.40597]
[1778442786317,35.21,81335.55,0.0,0.85214,8e-05,18.40597]
[1778442786682,35.21,81335.55,0.0,0.85214,8e-05,18.40597]
[1778442786810,35.21,81335.55,0.0,0.85214,8e-05,18.40597]
[1778442786910,35.21,81335.61,0.0,0.85214,8e-05,18.40591]
[1778442792496,35.21,81330.53,0.0,0.85172,8e-05,18.43922]
[1778442792565,35.21,81330.53,0.0,0.85172,8e-05,18.43922]
[1778442798571,35.21,81331.82,0.0,0.85184,8e-05,18.42963]
[1778442802221,35.21,81329.35,0.0,0.85164,8e-05,18.44564]
[1778442802315,35.21,81329.35,0.0,0.85164,8e-05,18.44564]
[1778442802859,35.21,81329.35,0.0,0.85164,8e-05,18.44564]
[1778442803062,35.21,81329.35,0.0,0.85164,8e-05,18.44564]
[1778442803108,35.21,81329.78,0.0,0.85168,8e-05,18.44263]
[1778442808713,35.21,81327.57,0.0,0.85151,8e-05,18.45648]
[1778442808813,35.21,81327.57,0.0,0.85151,8e-05,18.45648]
[1778442815690,35.21,81327.69,0.0,0.85156,8e-05,18.45069]
[1778442820725,35.2,81325.03,0.0,0.85134,8e-05,18.46765]
[1778442822699,35.2,81325.03,0.0,0.85134,8e-05,18.46765]
[1778442822819,35.2,81325.03,0.0,0.85134,8e-05,18.46765]
[1778442823157,35.2,81325.03,0.0,0.85135,8e-05,18.46736]
[1778442823312,35.2,81325.03,0.0,0.85135,8e-05,18.46736]
[1778442825760,35.2,81323.71,0.0,0.85124,8e-05,18.47568]
[1778442830795,35.2,81323.29,0.0,0.85122,8e-05,18.47763]
[1778442835831,35.2,81322.84,0.0,0.85119,8e-05,18.47972]
[1778442837224,35.2,81322.96,0.0,0.85121,8e-05,18.47875]
[1778442837311,35.2,81322.96,0.0,0.85121,8e-05,18.47875]
[1778442843888,35.2,81327.54,0.0,0.8516,8e-05,18.44734]
[1778442850371,35.2,81327.46,0.0,0.85159,8e-05,18.44738]
[1778442850569,35.2,81327.46,0.0,0.85159,8e-05,18.44738]
[1778442851071,35.2,81327.46,0.0,0.85159,8e-05,18.44738]
[1778442851093,35.2,81327.47,0.0,0.8516,8e-05,18.44694]
[1778442851316,35.2,81327.47,0.0,0.8516,8e-05,18.44694]
[1778442856269,35.19,81325.12,0.0,0.85141,8e-05,18.46185]
[1778442856312,35.19,81325.12,0.0,0.85141,8e-05,18.46185]
[1778442862036,35.19,81326.18,0.0,0.85151,8e-05,18.45395]
[1778442867071,35.19,81326.2,0.0,0.85152,8e-05,18.45305]
[1778442872106,35.19,81323.75,0.0,0.85135,8e-05,18.46472]
[1778442872420,35.19,81323.75,0.0,0.85135,8e-05,18.46472]
[1778442872565,35.19,81323.75,0.0,0.85135,8e-05,18.46472]
[1778442873259,35.19,81323.38,0.0,0.85133,8e-05,18.467]
[1778442873311,35.19,81323.38,0.0,0.85133,8e-05,18.467]
[1778442875127,35.19,81321.82,0.0,0.8512,8e-05,18.47701]
[1778442876308,35.19,81322.2,0.0,0.85123,8e-05,18.4743]
[1778442882179,35.19,81323.8,0.0,0.85138,8e-05,18.4627]
[1778442887201,35.19,81327.73,0.0,0.85171,8e-05,18.43601]
[1778442887313,35.19,81327.73,0.0,0.85171,8e-05,18.43601]
[1778442887971,35.19,81327.73,0.0,0.85171,8e-05,18.43601]
[1778442888064,35.19,81327.73,0.0,0.85171,8e-05,18.43601]
[1778442888122,35.19,81327.88,0.0,0.85173,8e-05,18.43478]
[1778442892249,35.19,81333.12,0.0,0.85216,8e-05,18.39955]
[1778442894310,35.18,81335.11,0.0,0.85233,8e-05,18.38628]
[1778442894565,35.18,81335.11,0.0,0.85233,8e-05,18.38628]
[1778442901313,35.18,81335.9,0.0,0.85239,8e-05,18.38085]
[1778442904250,35.18,81336.1,0.0,0.85241,8e-05,18.37944]
[1778442904315,35.18,81336.1,0.0,0.85241,8e-05,18.37944]
[1778442905123,35.18,81336.1,0.0,0.85241,8e-05,18.37944]
[1778442905139,35.18,81336.62,0.0,0.85246,8e-05,18.37592]
[1778442905311,35.18,81336.62,0.0,0.85246,8e-05,18.37592]
[1778442910213,35.18,81338.59,0.0,0.85262,8e-05,18.36275]
[1778442910317,35.18,81337.24,0.0,0.85251,8e-05,18.3717]
[1778442910382,35.18,81342.42,0.0,0.85293,8e-05,18.3373]
[1778442913668,35.18,81347.9,0.0,0.85339,8e-05,18.30059]
[1778442916757,35.18,81349.78,0.0,0.85354,8e-05,18.28805]
[1778442916816,35.18,81349.78,0.0,0.85354,8e-05,18.28805]
[1778442917638,35.18,81350.17,0.0,0.85358,8e-05,18.28537]
[1778442917815,35.18,81350.17,0.0,0.85358,8e-05,18.28537]
[1778442917863,35.18,81350.58,0.0,0.85361,8e-05,18.28261]
[1778442922505,35.18,81355.4,0.0,0.854,8e-05,18.25054]
[1778442922567,35.18,81355.4,0.0,0.854,8e-05,18.25054]
[1778442928508,35.18,81355.9,0.0,0.85405,8e-05,18.24682]
[1778442934400,35.18,81355.83,0.0,0.85405,8e-05,18.24715]
[1778442934563,35.18,81355.83,0.0,0.85405,8e-05,18.24715]
[1778442935672,35.18,81355.83,0.0,0.85407,8e-05,18.24315]
[1778442935818,35.18,81355.83,0.0,0.85407,8e-05,18.24315]
[1778442935917,35.18,81355.87,0.0,0.85408,8e-05,18.24276]
[1778442943613,35.18,81356.89,0.0,0.85416,8e-05,18.23556]
[1778442945271,35.18,81356.89,0.0,0.85416,8e-05,18.23556]
[1778442945311,35.18,81356.22,0.0,0.85411,8e-05,18.23995]
[1778442947644,35.18,81366.77,0.0,0.85497,8e-05,18.16979]
[1778442948649,35.18,81377.46,0.0,0.85584,8e-05,18.09885]
[1778442949656,35.18,81383.45,0.0,0.85632,8e-05,18.05918]
[1778442950663,35.18,81384.17,0.0,0.85638,8e-05,18.05454]
[1778442951778,35.18,81384.17,0.0,0.85638,8e-05,18.05454]
[1778442951813,35.18,81384.17,0.0,0.85638,8e-05,18.05454]
[1778442952982,35.18,81384.11,0.0,0.85637,8e-05,18.05535]
[1778442953067,35.18,81384.11,0.0,0.85637,8e-05,18.05535]
[1778442953083,35.18,81383.95,0.0,0.85636,8e-05,18.05662]
[1778442958720,35.18,81381.23,0.0,0.85612,8e-05,18.07584]
[1778442962847,35.18,81381.28,0.0,0.85612,8e-05,18.0761]
[1778442963061,35.18,81381.28,0.0,0.85612,8e-05,18.0761]
[1778442968791,35.19,81378.49,0.0,0.85588,8e-05,18.09586]
[1778442972907,35.19,81376.75,0.0,0.85573,8e-05,18.10781]
[1778442973061,35.19,81376.75,0.0,0.85573,8e-05,18.10781]
[1778442974532,35.19,81380.37,0.0,0.85602,8e-05,18.08411]
[1778442974564,35.19,81380.37,0.0,0.85602,8e-05,18.08411]
[1778442974833,35.19,81379.61,0.0,0.85596,8e-05,18.08931]
[1778442978877,35.19,81378.74,0.0,0.85588,8e-05,18.09551]
[1778442979062,35.19,81378.74,0.0,0.85588,8e-05,18.09551]
[1778442984903,35.19,81376.42,0.0,0.85569,8e-05,18.11173]
[1778442985535,35.19,81376.42,0.0,0.85569,8e-05,18.11173]
[1778442985560,35.19,81376.42,0.0,0.85569,8e-05,18.11173]
[1778442986456,35.19,81376.42,0.0,0.85569,8e-05,18.11173]
[1778442986561,35.19,81376.42,0.0,0.85569,8e-05,18.11173]
[1778442986663,35.19,81376.42,0.0,0.85568,8e-05,18.11185]
[1778442992959,35.19,81379.91,0.0,0.85598,8e-05,18.08582]
[1778442993984,35.19,81379.91,0.0,0.85598,8e-05,18.08582]
[1778442994062,35.19,81379.91,0.0,0.85598,8e-05,18.08582]
[1778443003590,35.19,81380.03,0.0,0.85598,8e-05,18.08582]
[1778443003811,35.19,81380.03,0.0,0.85598,8e-05,18.08582]
[1778443005298,35.19,81379.96,0.0,0.85597,8e-05,18.0869]
[1778443005313,35.19,81379.96,0.0,0.85597,8e-05,18.0869]
[1778443006052,35.2,81377.71,0.0,0.85578,8e-05,18.10204]
[1778443011087,35.2,81377.32,0.0,0.85574,8e-05,18.10509]
[1778443015614,35.2,81377.43,0.0,0.85575,8e-05,18.10471]
[1778443015812,35.2,81377.43,0.0,0.85575,8e-05,18.10471]
[1778443021157,35.2,81377.57,0.0,0.85575,8e-05,18.1043]
[1778443026192,35.2,81376.04,0.0,0.85563,8e-05,18.11485]
[1778443027313,35.2,81376.04,0.0,0.85563,8e-05,18.11485]
[1778443027559,35.2,81376.07,0.0,0.85563,8e-05,18.11473]
[1778443029156,35.2,81376.21,0.0,0.85564,8e-05,18.11387]
[1778443029314,35.2,81376.21,0.0,0.85564,8e-05,18.11387]
[1778443029163,35.2,81376.21,0.0,0.85564,8e-05,18.11394]
[1778443035257,35.2,81376.53,0.0,0.85566,8e-05,18.11227]
[1778443040292,35.2,81378.45,0.0,0.85581,8e-05,18.1]
[1778443041542,35.2,81378.3,0.0,0.85579,8e-05,18.10109]
[1778443041559,35.2,81378.3,0.0,0.85579,8e-05,18.10109]
[1778443049360,35.2,81378.56,0.0,0.85581,8e-05,18.10008]
[1778443051032,35.2,81378.75,0.0,0.85582,8e-05,18.09891]
[1778443051062,35.2,81378.75,0.0,0.85582,8e-05,18.09891]
[1778443052852,35.2,81378.7,0.0,0.85584,8e-05,18.09566]
[1778443053065,35.2,81378.7,0.0,0.85584,8e-05,18.09566]
[1778443053388,35.2,81378.74,0.0,0.85584,8e-05,18.09548]
[1778443056959,35.2,81377.46,0.0,0.85573,8e-05,18.10422]
[1778443057417,35.2,81395.39,0.0,0.85718,8e-05,17.98553]
[1778443058423,35.2,81399.78,0.0,0.85753,8e-05,17.95663]
[1778443060932,35.2,81399.77,0.0,0.85753,8e-05,17.9569]
[1778443066480,35.21,81401.04,0.0,0.85761,8e-05,17.94997]
[1778443076554,35.21,81400.9,0.0,0.85758,8e-05,17.953]
[1778443082595,35.21,81400.71,0.0,0.85755,8e-05,17.95518]
[1778443085616,35.21,81406.53,0.0,0.85801,8e-05,17.91753]
[1778443086660,35.21,81406.53,0.0,0.85801,8e-05,17.91753]
[1778443086812,35.21,81406.53,0.0,0.85801,8e-05,17.91753]
[1778443088792,35.21,81407.57,0.0,0.85808,8e-05,17.91107]
[1778443088815,35.21,81407.57,0.0,0.85808,8e-05,17.91107]
[1778443088918,35.21,81408.02,0.0,0.85812,8e-05,17.90853]
[1778443096693,35.22,81409.05,0.0,0.85816,8e-05,17.90528]
[1778443098707,35.22,81414.47,0.0,0.85858,8e-05,17.86989]
[1778443099740,35.22,81414.47,0.0,0.85858,8e-05,17.86989]
[1778443099810,35.22,81414.47,0.0,0.85858,8e-05,17.86989]
[1778443106763,35.23,81419.11,0.0,0.8589,8e-05,17.844]
[1778443108025,35.23,81419.11,0.0,0.8589,8e-05,17.844]
[1778443108064,35.23,81419.11,0.0,0.8589,8e-05,17.844]
[1778443109830,35.23,81419.36,0.0,0.8589,8e-05,17.84377]
[1778443110064,35.23,81419.36,0.0,0.8589,8e-05,17.84377]
[1778443110083,35.24,81419.36,0.0,0.85888,8e-05,17.84519]
[1778443115826,35.24,81420.78,0.0,0.85898,8e-05,17.83558]
[1778443121179,35.25,81423.79,0.0,0.85919,8e-05,17.81842]
[1778443121308,35.25,81423.79,0.0,0.85919,8e-05,17.81842]
[1778443126911,35.25,81424.37,0.0,0.85918,8e-05,17.81906]
[1778443131946,35.26,81424.26,0.0,0.85914,8e-05,17.82238]
[1778443135075,35.26,81422.67,0.0,0.859,8e-05,17.83409]
[1778443135376,35.26,81422.67,0.0,0.859,8e-05,17.83409]
[1778443135475,35.26,81422.67,0.0,0.85899,8e-05,17.83479]
[1778443135571,35.26,81422.67,0.0,0.85899,8e-05,17.83479]
[1778443137988,35.27,81417.31,0.0,0.85855,8e-05,17.87188]
[1778443142129,35.27,81416.31,0.0,0.85846,8e-05,17.87923]
[1778443142313,35.27,81416.31,0.0,0.85846,8e-05,17.87923]
[1778443148063,35.27,81412.92,0.0,0.85817,8e-05,17.90296]
[1778443150279,35.27,81412.93,0.0,0.85817,8e-05,17.90291]
[1778443150314,35.27,81412.93,0.0,0.85817,8e-05,17.90291]
[1778443150380,35.27,81412.96,0.0,0.85818,8e-05,17.90273]
[1778443151294,35.27,81412.96,0.0,0.85818,8e-05,17.90273]
[1778443151313,35.27,81412.96,0.0,0.85818,8e-05,17.90273]
[1778443157126,35.27,81411.88,0.0,0.85809,8e-05,17.90995]
[1778443159261,35.27,81411.68,0.0,0.85807,8e-05,17.91127]
[1778443159319,35.27,81411.68,0.0,0.85807,8e-05,17.91127]
[1778443159362,35.27,81412.33,0.0,0.85812,8e-05,17.90697]
[1778443160180,35.27,81412.33,0.0,0.85812,8e-05,17.90697]
[1778443160312,35.27,81412.33,0.0,0.85812,8e-05,17.90697]
[1778443166189,35.27,81411.98,0.0,0.8581,8e-05,17.90927]
[1778443171224,35.27,81412.24,0.0,0.85814,8e-05,17.90378]
[1778443177266,35.27,81412.14,0.0,0.85813,8e-05,17.90443]
[1778443182301,35.27,81413.6,0.0,0.85825,8e-05,17.89475]
[1778443184579,35.27,81413.64,0.0,0.85825,8e-05,17.89448]
[1778443184816,35.27,81413.64,0.0,0.85825,8e-05,17.89448]
[1778443185600,35.27,81413.64,0.0,0.85825,8e-05,17.89448]
[1778443185813,35.27,81413.64,0.0,0.85825,8e-05,17.89448]
[1778443186329,35.27,81414.0,0.0,0.85828,8e-05,17.89197]
[1778443190309,35.27,81415.39,0.0,0.8584,8e-05,17.88257]
[1778443190357,35.27,81415.93,0.0,0.85844,8e-05,17.87895]
[1778443190567,35.27,81415.93,0.0,0.85844,8e-05,17.87895]
[1778443191305,35.27,81415.93,0.0,0.85844,8e-05,17.87895]
[1778443191364,35.27,81416.82,0.0,0.85851,8e-05,17.87302]
[1778443191564,35.27,81416.82,0.0,0.85851,8e-05,17.87302]
[1778443196521,35.27,81417.11,0.0,0.85854,8e-05,17.87095]
[1778443196562,35.27,81416.01,0.0,0.85845,8e-05,17.87819]
[1778443196643,35.27,81416.01,0.0,0.85845,8e-05,17.87819]
[1778443196812,35.27,81416.01,0.0,0.85845,8e-05,17.87819]
[1778443197406,35.27,81417.34,0.0,0.85856,8e-05,17.86936]
[1778443201434,35.27,81422.2,0.0,0.85894,8e-05,17.8372]
[1778443201732,35.27,81422.2,0.0,0.85894,8e-05,17.8372]
[1778443201812,35.27,81422.2,0.0,0.85894,8e-05,17.8372]
[1778443202441,35.27,81418.93,0.0,0.85868,8e-05,17.85883]
[1778443203259,35.27,81418.93,0.0,0.85868,8e-05,17.85883]
[1778443203310,35.27,81418.93,0.0,0.85868,8e-05,17.85883]
[1778443207919,35.27,81413.05,0.0,0.85821,8e-05,17.89764]
[1778443208062,35.27,81413.05,0.0,0.85821,8e-05,17.89764]
[1778443208483,35.27,81414.42,0.0,0.85832,8e-05,17.88853]
[1778443209262,35.27,81414.42,0.0,0.85832,8e-05,17.88853]
[1778443209315,35.27,81414.42,0.0,0.85832,8e-05,17.88853]
[1778443210497,35.27,81419.48,0.0,0.85873,8e-05,17.85503]
[1778443217547,35.27,81423.12,0.0,0.85902,8e-05,17.83121]
[1778443219600,35.27,81422.81,0.0,0.85899,8e-05,17.83332]
[1778443219813,35.27,81422.81,0.0,0.85899,8e-05,17.83332]
[1778443220568,35.27,81422.9,0.0,0.859,8e-05,17.83276]
[1778443221575,35.27,81431.86,0.0,0.85971,8e-05,17.77357]
[1778443222582,35.27,81438.21,0.0,0.86021,8e-05,17.73171]
[1778443225269,35.27,81438.12,0.0,0.8602,8e-05,17.73241]
[1778443225313,35.27,81438.12,0.0,0.8602,8e-05,17.73241]
[1778443230638,35.27,81437.48,0.0,0.86015,8e-05,17.7372]
[1778443235852,35.27,81439.93,0.0,0.86036,8e-05,17.71756]
[1778443236066,35.27,81439.93,0.0,0.86036,8e-05,17.71756]
[1778443236067,35.27,81440.03,0.0,0.86037,8e-05,17.71699]
[1778443237665,35.27,81440.08,0.0,0.86037,8e-05,17.71674]
[1778443237814,35.27,81440.08,0.0,0.86037,8e-05,17.71674]
[1778443242258,35.27,81436.48,0.0,0.86008,8e-05,17.74076]
[1778443242315,35.27,81436.48,0.0,0.86008,8e-05,17.74076]
[1778443247758,35.27,81434.71,0.0,0.85994,8e-05,17.75259]
[1778443253800,35.27,81432.13,0.0,0.85973,8e-05,17.76966]
[1778443254807,35.27,81427.5,0.0,0.85937,8e-05,17.80021]
[1778443255885,35.27,81427.5,0.0,0.85937,8e-05,17.80021]
[1778443256060,35.27,81427.5,0.0,0.85937,8e-05,17.80021]
[1778443256161,35.27,81426.33,0.0,0.85928,8e-05,17.80779]
[1778443258013,35.27,81426.09,0.0,0.85926,8e-05,17.80938]
[1778443258075,35.27,81426.09,0.0,0.85926,8e-05,17.80938]
[1778443262154,35.27,81423.46,0.0,0.85905,8e-05,17.82637]
[1778443262314,35.27,81423.46,0.0,0.85905,8e-05,17.82637]
[1778443267777,35.27,81419.43,0.0,0.85874,8e-05,17.85234]
[1778443267813,35.27,81419.43,0.0,0.85874,8e-05,17.85234]
[1778443267898,35.27,81419.46,0.0,0.85874,8e-05,17.85202]
[1778443269021,35.27,81419.46,0.0,0.85874,8e-05,17.85202]
[1778443269066,35.27,81419.46,0.0,0.85874,8e-05,17.85202]
[1778443274947,35.27,81417.82,0.0,0.85862,8e-05,17.86193]
[1778443279982,35.27,81420.33,0.0,0.85883,8e-05,17.84472]
[1778443281578,35.27,81420.33,0.0,0.85883,8e-05,17.84472]
[1778443281809,35.27,81420.27,0.0,0.85883,8e-05,17.84499]
[1778443281996,35.27,81420.21,0.0,0.85882,8e-05,17.84529]
[1778443283238,35.27,81420.21,0.0,0.85882,8e-05,17.84529]
[1778443283314,35.27,81420.21,0.0,0.85882,8e-05,17.84529]
[1778443287450,35.26,81423.12,0.0,0.85906,8e-05,17.82568]
[1778443287561,35.26,81423.12,0.0,0.85906,8e-05,17.82568]
[1778443287551,35.26,81426.93,0.0,0.85936,8e-05,17.80036]
[1778443288040,35.26,81428.95,0.0,0.85952,8e-05,17.78703]
[1778443288669,35.26,81428.95,0.0,0.85952,8e-05,17.78703]
[1778443288813,35.26,81428.95,0.0,0.85952,8e-05,17.78703]
[1778443294477,35.26,81429.04,0.0,0.85956,8e-05,17.7826]
[1778443294559,35.26,81429.04,0.0,0.85956,8e-05,17.7826]
[1778443294578,35.26,81431.15,0.0,0.85972,8e-05,17.76865]
[1778443295722,35.26,81433.88,0.0,0.85994,8e-05,17.75063]
[1778443295814,35.26,81433.88,0.0,0.85994,8e-05,17.75063]
[1778443296563,35.26,81433.88,0.0,0.85994,8e-05,17.75063]
[1778443296620,35.26,81434.17,0.0,0.85996,8e-05,17.74876]
[1778443298110,35.26,81440.23,0.0,0.86044,8e-05,17.7088]
[1778443299117,35.26,81434.99,0.0,0.86003,8e-05,17.74345]
[1778443300509,35.26,81434.99,0.0,0.86003,8e-05,17.74345]
[1778443300561,35.26,81430.73,0.0,0.85969,8e-05,17.7717]
[1778443306167,35.26,81430.82,0.0,0.85969,8e-05,17.77109]
[1778443312208,35.26,81431.18,0.0,0.85972,8e-05,17.7687]
[1778443314381,35.26,81431.18,0.0,0.85972,8e-05,17.7687]
[1778443314565,35.26,81431.18,0.0,0.85972,8e-05,17.7687]
[1778443314611,35.26,81431.18,0.0,0.85972,8e-05,17.76871]
[1778443316269,35.26,81431.11,0.0,0.85972,8e-05,17.76917]
[1778443316316,35.26,81431.11,0.0,0.85972,8e-05,17.76917]
[1778443325299,35.26,81430.86,0.0,0.8597,8e-05,17.77083]
[1778443325850,35.26,81430.86,0.0,0.8597,8e-05,17.77083]
[1778443326061,35.26,81430.86,0.0,0.8597,8e-05,17.77083]
[1778443326306,35.26,81424.06,0.0,0.85916,8e-05,17.81572]
[1778443327444,35.26,81424.06,0.0,0.85916,8e-05,17.81572]
[1778443327562,35.26,81424.06,0.0,0.85916,8e-05,17.81572]
[1778443333355,35.26,81423.45,0.0,0.85912,8e-05,17.81914]
[1778443333852,35.26,81423.45,0.0,0.85912,8e-05,17.81914]
[1778443334063,35.26,81423.45,0.0,0.85912,8e-05,17.81914]
[1778443334362,35.26,81428.66,0.0,0.85953,8e-05,17.78466]
[1778443336137,35.26,81429.73,0.0,0.85962,8e-05,17.77756]
[1778443336313,35.26,81429.73,0.0,0.85962,8e-05,17.77756]
[1778443336376,35.26,81433.4,0.0,0.85991,8e-05,17.75331]
[1778443341411,35.26,81434.84,0.0,0.86002,8e-05,17.7439]
[1778443343425,35.26,81426.73,0.0,0.85938,8e-05,17.79747]
[1778443343853,35.26,81426.73,0.0,0.85938,8e-05,17.79747]
[1778443344060,35.26,81426.73,0.0,0.85938,8e-05,17.79747]
[1778443344432,35.26,81425.16,0.0,0.85925,8e-05,17.80778]
[1778443346254,35.26,81425.0,0.0,0.85924,8e-05,17.80876]
[1778443346312,35.26,81425.0,0.0,0.85924,8e-05,17.80876]
[1778443351481,35.26,81422.08,0.0,0.85904,8e-05,17.82378]
[1778443352379,35.26,81422.08,0.0,0.85904,8e-05,17.82378]
[1778443352561,35.26,81422.08,0.0,0.85904,8e-05,17.82378]
[1778443358537,35.26,81422.03,0.0,0.85904,8e-05,17.82392]
[1778443358567,35.26,81422.03,0.0,0.85904,8e-05,17.82392]
[1778443358633,35.26,81413.37,0.0,0.85835,8e-05,17.88065]
[1778443361081,35.26,81411.1,0.0,0.85817,8e-05,17.89529]
[1778443361314,35.26,81411.1,0.0,0.85817,8e-05,17.89529]
[1778443371622,35.26,81412.26,0.0,0.85829,8e-05,17.88577]
[1778443381692,35.25,81412.38,0.0,0.85831,8e-05,17.88357]
[1778443382017,35.25,81412.38,0.0,0.85831,8e-05,17.88357]
[1778443384654,35.25,81412.23,0.0,0.85831,8e-05,17.88431]
[1778443384811,35.25,81412.23,0.0,0.85831,8e-05,17.88418]
[1778443388741,35.25,81424.01,0.0,0.85925,8e-05,17.80587]
[1778443389748,35.25,81423.0,0.0,0.85917,8e-05,17.81253]
[1778443390140,35.25,81423.0,0.0,0.85917,8e-05,17.81253]
[1778443390314,35.25,81423.0,0.0,0.85917,8e-05,17.81253]
[1778443396797,35.25,81423.39,0.0,0.8592,8e-05,17.80982]
[1778443400122,35.25,81424.38,0.0,0.85928,8e-05,17.80323]
[1778443400311,35.25,81424.38,0.0,0.85928,8e-05,17.80323]
[1778443406416,35.25,81424.58,0.0,0.8593,8e-05,17.8018]
[1778443406568,35.25,81424.58,0.0,0.8593,8e-05,17.8018]
[1778443406868,35.25,81428.49,0.0,0.85961,8e-05,17.77595]
[1778443408882,35.25,81432.34,0.0,0.85992,8e-05,17.75057]
[1778443410470,35.25,81432.34,0.0,0.85992,8e-05,17.75057]
[1778443410565,35.25,81432.34,0.0,0.85992,8e-05,17.75057]
[1778443418357,35.25,81437.09,0.0,0.86031,8e-05,17.71593]
[1778443418560,35.25,81437.09,0.0,0.86031,8e-05,17.71593]
[1778443418660,35.25,81434.91,0.0,0.86013,8e-05,17.73065]
[1778443419354,35.25,81434.91,0.0,0.86013,8e-05,17.73065]
[1778443419561,35.25,81434.91,0.0,0.86013,8e-05,17.73065]
[1778443423994,35.25,81428.98,0.0,0.85966,8e-05,17.77011]
[1778443425260,35.25,81428.98,0.0,0.85966,8e-05,17.77011]
[1778443425311,35.25,81428.98,0.0,0.85966,8e-05,17.77011]
[1778443428133,35.25,81426.28,0.0,0.85945,8e-05,17.78788]
[1778443428308,35.25,81426.28,0.0,0.85945,8e-05,17.78788]
[1778443428409,35.25,81426.47,0.0,0.85946,8e-05,17.78656]
[1778443431140,35.25,81425.79,0.0,0.85941,8e-05,17.79102]
[1778443431317,35.25,81425.79,0.0,0.85941,8e-05,17.79102]
[1778443437086,35.25,81427.47,0.0,0.85954,8e-05,17.77975]
[1778443442121,35.25,81427.86,0.0,0.85958,8e-05,17.77706]
[1778443447156,35.25,81423.78,0.0,0.85925,8e-05,17.80391]
[1778443448371,35.25,81423.78,0.0,0.85925,8e-05,17.80391]
[1778443448569,35.25,81423.78,0.0,0.85925,8e-05,17.80391]
[1778443449936,35.25,81421.69,0.0,0.85909,8e-05,17.81758]
[1778443450064,35.25,81421.69,0.0,0.85909,8e-05,17.81758]
[1778443450164,35.25,81421.69,0.0,0.85909,8e-05,17.8175]
[1778443453243,35.25,81416.63,0.0,0.85869,8e-05,17.85077]
[1778443453312,35.25,81416.63,0.0,0.85869,8e-05,17.85077]
[1778443456834,35.25,81416.41,0.0,0.85868,8e-05,17.85178]
[1778443457063,35.25,81416.41,0.0,0.85868,8e-05,17.85178]
[1778443460494,35.25,81414.69,0.0,0.85854,8e-05,17.86281]
[1778443460559,35.25,81414.69,0.0,0.85854,8e-05,17.86281]
[1778443460660,35.25,81414.69,0.0,0.85855,8e-05,17.86257]
[1778443467296,35.25,81413.89,0.0,0.85849,8e-05,17.86713]
[1778443471609,35.25,81411.51,0.0,0.8583,8e-05,17.8825]
[1778443471813,35.25,81411.51,0.0,0.8583,8e-05,17.8825]
[1778443477366,35.25,81410.41,0.0,0.85825,8e-05,17.8851]
[1778443480900,35.25,81410.17,0.0,0.85824,8e-05,17.88627]
[1778443481064,35.25,81410.17,0.0,0.85824,8e-05,17.88627]
[1778443482460,35.25,81410.18,0.0,0.85824,8e-05,17.88592]
[1778443482570,35.25,81410.18,0.0,0.85824,8e-05,17.88592]
[1778443482670,35.25,81410.18,0.0,0.85824,8e-05,17.88579]
[1778443489293,35.24,81407.31,0.0,0.85802,8e-05,17.90402]
[1778443489311,35.24,81407.31,0.0,0.85802,8e-05,17.90402]
[1778443495492,35.24,81407.84,0.0,0.85808,8e-05,17.89919]
[1778443496649,35.24,81407.84,0.0,0.85808,8e-05,17.89919]
[1778443496810,35.24,81407.84,0.0,0.85808,8e-05,17.89919]
[1778443498008,35.24,81407.84,0.0,0.85808,8e-05,17.89904]
[1778443498066,35.24,81407.84,0.0,0.85808,8e-05,17.89904]
[1778443498165,35.24,81407.84,0.0,0.85808,8e-05,17.89889]
[1778443504555,35.24,81407.78,0.0,0.85809,8e-05,17.8983]
[1778443509591,35.24,81407.8,0.0,0.8581,8e-05,17.89755]
[1778443514626,35.24,81407.46,0.0,0.85808,8e-05,17.8992]
[1778443516176,35.24,81407.46,0.0,0.85808,8e-05,17.8992]
[1778443516313,35.24,81407.46,0.0,0.85808,8e-05,17.8992]
[1778443525702,35.24,81409.84,0.0,0.85828,8e-05,17.88219]
[1778443527231,35.24,81411.02,0.0,0.85838,8e-05,17.87437]
[1778443527311,35.24,81411.02,0.0,0.85838,8e-05,17.87437]
[1778443529303,35.24,81411.66,0.0,0.85843,8e-05,17.87007]
[1778443529312,35.24,81411.66,0.0,0.85843,8e-05,17.87007]
[1778443530737,35.24,81411.72,0.0,0.85844,8e-05,17.86955]
[1778443534931,35.24,81411.37,0.0,0.85843,8e-05,17.86789]
[1778443535061,35.24,81411.37,0.0,0.85843,8e-05,17.86789]
[1778443540807,35.24,81411.94,0.0,0.85847,8e-05,17.86446]
[1778443541015,35.24,81411.94,0.0,0.85847,8e-05,17.86446]
[1778443541061,35.24,81411.94,0.0,0.85847,8e-05,17.86446]
[1778443543176,35.24,81412.66,0.0,0.85853,8e-05,17.86005]
[1778443543308,35.24,81412.66,0.0,0.85853,8e-05,17.86005]
[1778443543828,35.24,81412.75,0.0,0.85853,8e-05,17.85963]
[1778443548863,35.24,81416.07,0.0,0.85879,8e-05,17.83858]
[1778443549743,35.24,81416.07,0.0,0.85879,8e-05,17.83858]
[1778443549810,35.24,81416.07,0.0,0.85879,8e-05,17.83858]
[1778443552750,35.24,81420.08,0.0,0.8591,8e-05,17.8125]
[1778443553523,35.24,81418.18,0.0,0.85895,8e-05,17.82508]
[1778443553898,35.24,81418.2,0.0,0.85895,8e-05,17.82496]
[1778443554874,35.24,81418.2,0.0,0.85895,8e-05,17.82496]
[1778443558709,35.24,81417.97,0.0,0.85893,8e-05,17.82648]
[1778443558814,35.24,81417.97,0.0,0.85893,8e-05,17.82648]
[1778443560579,35.24,81419.85,0.0,0.85908,8e-05,17.81404]
[1778443560820,35.24,81419.85,0.0,0.85908,8e-05,17.81404]
[1778443560896,35.24,81419.85,0.0,0.85908,8e-05,17.81407]
[1778443566126,35.24,81422.17,0.0,0.85927,8e-05,17.79879]
[1778443566310,35.24,81422.17,0.0,0.85927,8e-05,17.79879]
[1778443570932,35.24,81420.65,0.0,0.85915,8e-05,17.8089]
[1778443571062,35.24,81418.59,0.0,0.85898,8e-05,17.82252]
[1778443571163,35.24,81412.23,0.0,0.85847,8e-05,17.86454]
[1778443574131,35.24,81413.54,0.0,0.85858,8e-05,17.85574]
[1778443574310,35.24,81413.54,0.0,0.85858,8e-05,17.85574]
[1778443574340,35.24,81414.36,0.0,0.85865,8e-05,17.85026]
[1778443578618,35.24,81411.77,0.0,0.85844,8e-05,17.86721]
[1778443578815,35.24,81411.77,0.0,0.85844,8e-05,17.86721]
[1778443584111,35.24,81410.96,0.0,0.85838,8e-05,17.87205]
[1778443586747,35.24,81410.82,0.0,0.85837,8e-05,17.87291]
[1778443589997,35.24,81411.09,0.0,0.8584,8e-05,17.87083]
[1778443590064,35.24,81411.09,0.0,0.8584,8e-05,17.87083]
[1778443590128,35.24,81411.09,0.0,0.8584,8e-05,17.87076]
[1778443597208,35.24,81409.11,0.0,0.85827,8e-05,17.87959]
[1778443603250,35.24,81407.92,0.0,0.85818,8e-05,17.88687]
[1778443608287,35.23,81408.25,0.0,0.85821,8e-05,17.88414]
[1778443613861,35.23,81408.25,0.0,0.85821,8e-05,17.88414]
[1778443619366,35.23,81408.27,0.0,0.85823,8e-05,17.88275]
[1778443624401,35.23,81413.47,0.0,0.85865,8e-05,17.84775]
[1778443629436,35.23,81414.58,0.0,0.85875,8e-05,17.84007]
[1778443634471,35.23,81414.8,0.0,0.85877,8e-05,17.8383]
[1778443639506,35.23,81413.64,0.0,0.85868,8e-05,17.84564]
[1778443644541,35.23,81414.14,0.0,0.85872,8e-05,17.84192]
[1778443649576,35.23,81416.55,0.0,0.85892,8e-05,17.82572]
[1778443654611,35.23,81426.67,0.0,0.85975,8e-05,17.75496]
[1778443657272,35.23,81425.07,0.0,0.85962,8e-05,17.76565]
[1778443657465,35.23,81425.07,0.0,0.85962,8e-05,17.76565]
[1778443662671,35.23,81426.17,0.0,0.8597,8e-05,17.75866]
[1778443667706,35.23,81425.62,0.0,0.85966,8e-05,17.76251]
[1778443670174,35.23,81425.52,0.0,0.85965,8e-05,17.76325]
[1778443670310,35.23,81425.52,0.0,0.85965,8e-05,17.76325]
[1778443670728,35.23,81423.84,0.0,0.85951,8e-05,17.77439]
[1778443675762,35.23,81424.1,0.0,0.85953,8e-05,17.77275]
[1778443680797,35.23,81425.52,0.0,0.85965,8e-05,17.76346]
[1778443685832,35.23,81427.24,0.0,0.85978,8e-05,17.75227]
[1778443690867,35.23,81425.03,0.0,0.8596,8e-05,17.76704]
[1778443695902,35.23,81425.87,0.0,0.85967,8e-05,17.76157]
[1778443700937,35.23,81426.19,0.0,0.85969,8e-05,17.75956]
[1778443705972,35.23,81426.58,0.0,0.85972,8e-05,17.75708]
[1778443711007,35.23,81428.24,0.0,0.85988,8e-05,17.74247]
[1778443716045,35.23,81427.49,0.0,0.85982,8e-05,17.74757]
[1778443721077,35.23,81425.65,0.0,0.85967,8e-05,17.75984]
[1778443726112,35.23,81426.14,0.0,0.85971,8e-05,17.75664]
[1778443733168,35.23,81429.74,0.0,0.85999,8e-05,17.7329]
[1778443738203,35.23,81434.55,0.0,0.86037,8e-05,17.70144]
[1778443743238,35.23,81437.69,0.0,0.86061,8e-05,17.68116]
[1778443749281,35.23,81441.03,0.0,0.86087,8e-05,17.65993]
[1778443754316,35.24,81442.05,0.0,0.86094,8e-05,17.65401]
[1778443759351,35.24,81441.46,0.0,0.86088,8e-05,17.65876]
[1778443761365,35.24,81434.35,0.0,0.86032,8e-05,17.70601]
[1778443766401,35.24,81434.47,0.0,0.86032,8e-05,17.70571]
[1778443769422,35.24,81442.78,0.0,0.86097,8e-05,17.65116]
[1778443775465,35.24,81443.82,0.0,0.86106,8e-05,17.64171]
[1778443782516,35.24,81443.85,0.0,0.86105,8e-05,17.64291]
[1778443787553,35.25,81443.12,0.0,0.86098,8e-05,17.64872]
[1778443792588,35.25,81445.85,0.0,0.86119,8e-05,17.63163]
[1778443799639,35.25,81445.9,0.0,0.86117,8e-05,17.63281]
[1778443806688,35.25,81445.34,0.0,0.86111,8e-05,17.63814]
[1778443811724,35.25,81443.77,0.0,0.86097,8e-05,17.64966]
[1778443816759,35.26,81438.17,0.0,0.86052,8e-05,17.68783]
[1778443822801,35.26,81440.51,0.0,0.86069,8e-05,17.67332]
[1778443827838,35.26,81438.21,0.0,0.8605,8e-05,17.68936]
[1778443832873,35.26,81436.0,0.0,0.86034,8e-05,17.7009]
[1778443837908,35.26,81432.52,0.0,0.86006,8e-05,17.72445]
[1778443842943,35.26,81427.33,0.0,0.85964,8e-05,17.75908]
[1778443847978,35.26,81422.2,0.0,0.85923,8e-05,17.79296]
[1778443853013,35.26,81424.04,0.0,0.85938,8e-05,17.78074]
[1778443860062,35.26,81423.85,0.0,0.85936,8e-05,17.78195]
[1778443866117,35.26,81426.69,0.0,0.85959,8e-05,17.76326]
[1778443871152,35.26,81425.22,0.0,0.85947,8e-05,17.77306]
[1778443878201,35.26,81425.06,0.0,0.85946,8e-05,17.7741]
[1778443883236,35.26,81425.42,0.0,0.85949,8e-05,17.77167]
[1778443894242,35.26,81425.21,0.0,0.85947,8e-05,17.77301]
[1778443903376,35.26,81421.66,0.0,0.8592,8e-05,17.79402]
[1778443910425,35.27,81421.25,0.0,0.85915,8e-05,17.79783]
[1778443915460,35.27,81421.24,0.0,0.85914,8e-05,17.79865]
[1778443920495,35.27,81420.97,0.0,0.85911,8e-05,17.80118]
[1778443925530,35.27,81421.22,0.0,0.85913,8e-05,17.79962]
[1778443930565,35.27,81417.82,0.0,0.85886,8e-05,17.82172]
[1778443939001,35.27,81420.15,0.0,0.85905,8e-05,17.80609]
[1778443944663,35.27,81419.88,0.0,0.85904,8e-05,17.80707]
[1778443951712,35.27,81419.69,0.0,0.85906,8e-05,17.80407]
[1778443956747,35.27,81420.57,0.0,0.85913,8e-05,17.79792]
[1778443958026,35.27,81420.57,0.0,0.85913,8e-05,17.79792]
[1778443959768,35.27,81407.8,0.0,0.85811,8e-05,17.88208]
[1778443960815,35.27,81407.8,0.0,0.85811,8e-05,17.88208]
[1778443962789,35.26,81389.34,0.0,0.85663,8e-05,18.00398]
[1778443964803,35.26,81384.89,0.0,0.85627,8e-05,18.03338]
[1778443967993,35.26,81384.26,0.0,0.85622,8e-05,18.03737]
[1778443968060,35.26,81384.26,0.0,0.85622,8e-05,18.03737]
[1778443968278,35.26,81384.26,0.0,0.85622,8e-05,18.03737]
[1778443968309,35.26,81384.26,0.0,0.85622,8e-05,18.03737]
[1778443968115,35.26,81383.97,0.0,0.8562,8e-05,18.03908]
[1778443971852,35.26,81360.18,0.0,0.85427,8e-05,18.19635]
[1778443972859,35.26,81348.3,0.0,0.8533,8e-05,18.27505]
[1778443973868,35.26,81317.98,0.0,0.8508,8e-05,18.47594]
[1778443974875,35.26,81306.13,0.0,0.84982,8e-05,18.55444]
[1778443975882,35.26,81299.81,0.0,0.84929,8e-05,18.59653]
[1778443976889,35.26,81301.56,0.0,0.84944,8e-05,18.58504]
[1778443980917,35.27,81294.28,0.0,0.84883,8e-05,18.63344]
[1778443982931,35.26,81301.21,0.0,0.84941,8e-05,18.58733]
[1778443983938,35.26,81307.15,0.0,0.8499,8e-05,18.54785]
[1778443988973,35.26,81306.47,0.0,0.84985,8e-05,18.55198]
[1778443994011,35.26,81306.98,0.0,0.8499,8e-05,18.54803]
[1778443996182,35.26,81307.0,0.0,0.8499,8e-05,18.54775]
[1778443996186,35.26,81307.0,0.0,0.8499,8e-05,18.54775]
[1778443996309,35.26,81307.0,0.0,0.8499,8e-05,18.54775]
[1778443996269,35.26,81306.53,0.0,0.84987,8e-05,18.55071]
[1778443997032,35.26,81296.0,0.0,0.84899,8e-05,18.6204]
[1778443998039,35.26,81285.61,0.0,0.84812,8e-05,18.68924]
[1778444003396,35.26,81281.39,0.0,0.84777,8e-05,18.71686]
[1778444003096,35.26,81267.49,0.0,0.8466,8e-05,18.80898]
[1778444004098,35.26,81245.49,0.0,0.84473,9e-05,18.95485]
[1778444005105,35.26,81244.32,0.0,0.84463,9e-05,18.96261]
[1778444007465,35.26,81243.64,0.0,0.84458,9e-05,18.96709]
[1778444010785,35.26,81242.39,0.0,0.84447,9e-05,18.97533]
[1778444011147,35.26,81235.68,0.0,0.84392,9e-05,19.01602]
[1778444014601,35.26,81234.06,0.0,0.84379,9e-05,19.02647]
[1778444021220,35.26,81227.63,0.0,0.84324,9e-05,19.06834]
[1778444026259,35.26,81224.89,0.0,0.84302,9e-05,19.08587]
[1778444028987,35.26,81222.28,0.0,0.8428,9e-05,19.1029]
[1778444029062,35.26,81222.28,0.0,0.8428,9e-05,19.1029]
[1778444031357,35.26,81222.6,0.0,0.84283,9e-05,19.10048]
[1778444031408,35.26,81222.6,0.0,0.84283,9e-05,19.10034]
[1778444031558,35.26,81222.6,0.0,0.84283,9e-05,19.10034]
[1778444033308,35.26,81229.68,0.0,0.84344,9e-05,19.05314]
[1778444035120,35.26,81231.47,0.0,0.8436,9e-05,19.04102]
[1778444035313,35.26,81231.47,0.0,0.8436,9e-05,19.04102]
[1778444040357,35.25,81231.01,0.0,0.84358,9e-05,19.04257]
[1778444045392,35.25,81234.76,0.0,0.84391,9e-05,19.0166]
[1778444047406,35.25,81227.76,0.0,0.84332,9e-05,19.06258]
[1778444048415,35.25,81217.11,0.0,0.84241,9e-05,19.13291]
[1778444049422,35.25,81215.9,0.0,0.84231,9e-05,19.14057]
[1778444054693,35.25,81213.16,0.0,0.84208,9e-05,19.15785]
[1778444054810,35.25,81213.16,0.0,0.84208,9e-05,19.15785]
[1778444059238,35.25,81212.84,0.0,0.84206,9e-05,19.15971]
[1778444059311,35.25,81212.84,0.0,0.84206,9e-05,19.15971]
[1778444059339,35.25,81212.85,0.0,0.84205,9e-05,19.16016]
[1778444061802,35.25,81214.06,0.0,0.84215,9e-05,19.15239]
[1778444061812,35.25,81214.06,0.0,0.84215,9e-05,19.15239]
[1778444068555,35.25,81198.71,0.0,0.84082,9e-05,19.2548]
[1778444070850,35.25,81196.22,0.0,0.8406,9e-05,19.2712]
[1778444072630,35.25,81187.99,0.0,0.83992,9e-05,19.32159]
[1778444073590,35.25,81172.83,0.0,0.83859,9e-05,19.42204]
[1778444074906,35.25,81172.83,0.0,0.83859,9e-05,19.42204]
[1778444074943,35.25,81169.47,0.0,0.8383,9e-05,19.44416]
[1778444080639,35.25,81172.23,0.0,0.83855,9e-05,19.42504]
[1778444081781,35.25,81172.23,0.0,0.83855,9e-05,19.42504]
[1778444081813,35.25,81172.23,0.0,0.83855,9e-05,19.42504]
[1778444082882,35.25,81171.92,0.0,0.83853,9e-05,19.42697]
[1778444083064,35.25,81171.92,0.0,0.83853,9e-05,19.42697]
[1778444083107,35.25,81174.14,0.0,0.83873,9e-05,19.41205]
[1778444088538,35.25,81170.45,0.0,0.83841,9e-05,19.43609]
[1778444090034,35.25,81172.06,0.0,0.83855,9e-05,19.4253]
[1778444093269,35.24,81173.65,0.0,0.83869,9e-05,19.41448]
[1778444093315,35.24,81173.65,0.0,0.83869,9e-05,19.41448]
[1778444093369,35.24,81175.66,0.0,0.83887,9e-05,19.40103]
[1778444094741,35.24,81183.72,0.0,0.83957,9e-05,19.34757]
[1778444096458,35.24,81183.72,0.0,0.83957,9e-05,19.34757]
[1778444096563,35.24,81182.46,0.0,0.83947,9e-05,19.35572]
[1778444102016,35.24,81178.3,0.0,0.83912,9e-05,19.38221]
[1778444102084,35.24,81178.3,0.0,0.83912,9e-05,19.38221]
[1778444104127,35.24,81181.85,0.0,0.83943,9e-05,19.3582]
[1778444104309,35.24,81181.85,0.0,0.83943,9e-05,19.3582]
[1778444104409,35.24,81183.85,0.0,0.83961,9e-05,19.34454]
[1778444109855,35.24,81184.01,0.0,0.83964,9e-05,19.34276]
[1778444113253,35.24,81189.24,0.0,0.8401,9e-05,19.3077]
[1778444113311,35.24,81189.24,0.0,0.8401,9e-05,19.3077]
[1778444116292,35.24,81193.17,0.0,0.84044,9e-05,19.28147]
[1778444116315,35.24,81193.17,0.0,0.84044,9e-05,19.28147]
[1778444116393,35.24,81191.56,0.0,0.8403,9e-05,19.29192]
[1778444120298,35.24,81193.84,0.0,0.8405,9e-05,19.27658]
[1778444120312,35.24,81193.84,0.0,0.8405,9e-05,19.27658]
[1778444125968,35.24,81194.06,0.0,0.84052,9e-05,19.27512]
[1778444131003,35.24,81194.2,0.0,0.84055,9e-05,19.27112]
[1778444136038,35.24,81195.24,0.0,0.84064,9e-05,19.26425]
[1778444137932,35.24,81195.43,0.0,0.84066,9e-05,19.26292]
[1778444138066,35.24,81195.43,0.0,0.84066,9e-05,19.26292]
[1778444139059,35.24,81206.79,0.0,0.84164,9e-05,19.18767]
[1778444141073,35.24,81210.5,0.0,0.84196,9e-05,19.16325]
[1778444141842,35.24,81210.5,0.0,0.84196,9e-05,19.16325]
[1778444142061,35.24,81210.5,0.0,0.84196,9e-05,19.16325]
[1778444142658,35.24,81210.7,0.0,0.84197,9e-05,19.16201]
[1778444142816,35.24,81210.7,0.0,0.84197,9e-05,19.16201]
[1778444143087,35.24,81210.84,0.0,0.84199,9e-05,19.16109]
[1778444148122,35.24,81203.47,0.0,0.84134,9e-05,19.21043]
[1778444151143,35.24,81189.85,0.0,0.84016,9e-05,19.30066]
[1778444152150,35.24,81183.98,0.0,0.83966,9e-05,19.33934]
[1778444155139,35.24,81182.67,0.0,0.83955,9e-05,19.34761]
[1778444155311,35.24,81182.67,0.0,0.83955,9e-05,19.34761]
[1778444159271,35.24,81179.6,0.0,0.83929,9e-05,19.36714]
[1778444159313,35.24,81179.6,0.0,0.83929,9e-05,19.36714]
[1778444161217,35.24,81170.15,0.0,0.83847,9e-05,19.42913]
[1778444163229,35.24,81154.16,0.0,0.83707,9e-05,19.53487]
[1778444164236,35.23,81150.0,0.0,0.8367,9e-05,19.5624]
[1778444166250,35.23,81143.45,0.0,0.83613,9e-05,19.60563]
[1778444166641,35.23,81143.45,0.0,0.83613,9e-05,19.60563]
[1778444167257,35.23,81112.64,0.0,0.83339,9e-05,19.80958]
[1778444168264,35.23,81090.53,0.0,0.8314,9e-05,19.95589]
[1778444170535,35.23,81092.42,0.0,0.83157,9e-05,19.9434]
[1778444170561,35.23,81090.42,0.0,0.83139,9e-05,19.95649]
[1778444172292,35.23,81083.72,0.0,0.83079,9e-05,20.0008]
[1778444174053,35.23,81083.05,0.0,0.83073,9e-05,20.00519]
[1778444174306,35.23,81064.17,0.0,0.82902,9e-05,20.12989]
[1778444175313,35.23,81055.42,0.0,0.82822,9e-05,20.18779]
[1778444176320,35.24,81048.28,0.0,0.82756,9e-05,20.235]
[1778444177973,35.23,81051.89,0.0,0.8279,9e-05,20.21104]
[1778444179341,35.23,81062.92,0.0,0.82891,9e-05,20.13802]
[1778444180348,35.23,81067.46,0.0,0.82932,9e-05,20.10789]
[1778444183369,35.23,81060.94,0.0,0.82877,9e-05,20.14749]
[1778444184376,35.23,81055.54,0.0,0.82828,9e-05,20.18311]
[1778444189411,35.23,81057.87,0.0,0.8285,9e-05,20.16687]
[1778444191425,35.23,81064.01,0.0,0.82909,9e-05,20.12252]
[1778444193439,35.23,81058.31,0.0,0.82857,9e-05,20.16011]
[1778444195453,35.22,81052.42,0.0,0.82803,9e-05,20.19885]
[1778444195833,35.22,81052.42,0.0,0.82803,9e-05,20.19885]
[1778444196071,35.22,81052.42,0.0,0.82803,9e-05,20.19885]
[1778444200488,35.22,81057.9,0.0,0.82854,9e-05,20.16213]
[1778444201043,35.22,81057.9,0.0,0.82854,9e-05,20.16213]
[1778444201070,35.22,81057.9,0.0,0.82854,9e-05,20.16213]
[1778444205523,35.22,81065.3,0.0,0.82922,9e-05,20.11318]
[1778444206923,35.22,81065.44,0.0,0.82923,9e-05,20.11228]
[1778444210029,35.22,81070.8,0.0,0.82972,9e-05,20.0769]
[1778444212445,35.22,81075.97,0.0,0.83019,9e-05,20.0425]
[1778444212558,35.22,81075.97,0.0,0.83019,9e-05,20.0425]
[1778444212572,35.22,81072.48,0.0,0.82987,9e-05,20.06531]
[1778444214588,35.22,81065.25,0.0,0.82923,9e-05,20.11248]
[1778444215593,35.22,81059.52,0.0,0.82871,9e-05,20.14998]
[1778444215925,35.22,81059.52,0.0,0.82871,9e-05,20.14998]
[1778444219971,35.22,81058.65,0.0,0.82865,9e-05,20.15415]
[1778444222642,35.22,81049.14,0.0,0.82779,9e-05,20.21615]
[1778444227677,35.22,81047.62,0.0,0.82766,9e-05,20.22571]
[1778444230916,35.21,81047.9,0.0,0.82769,9e-05,20.22369]
[1778444231064,35.21,81047.9,0.0,0.82769,9e-05,20.22369]
[1778444232712,35.21,81059.8,0.0,0.82878,9e-05,20.14499]
[1778444235267,35.21,81061.03,0.0,0.82889,9e-05,20.13688]
[1778444235312,35.21,81061.03,0.0,0.82889,9e-05,20.13688]
[1778444235368,35.21,81062.46,0.0,0.82902,9e-05,20.12752]
[1778444237551,35.21,81062.89,0.0,0.82906,9e-05,20.12468]
[1778444237566,35.21,81062.89,0.0,0.82906,9e-05,20.12468]
[1778444245772,35.21,81066.45,0.0,0.82939,9e-05,20.10024]
[1778444245823,35.21,81072.87,0.0,0.82998,9e-05,20.05769]
[1778444249714,35.21,81074.63,0.0,0.83014,9e-05,20.04555]
[1778444250848,35.21,81082.19,0.0,0.83083,9e-05,19.99513]
[1778444255886,35.21,81087.29,0.0,0.83133,9e-05,19.95676]
[1778444260821,35.21,81086.91,0.0,0.8313,9e-05,19.9587]
[1778444261059,35.21,81086.91,0.0,0.8313,9e-05,19.9587]
[1778444264413,35.21,81084.54,0.0,0.83109,9e-05,19.97402]
[1778444265848,35.21,81081.53,0.0,0.83082,9e-05,19.99363]
[1778444265863,35.21,81081.53,0.0,0.83082,9e-05,19.99363]
[1778444266195,35.21,81081.53,0.0,0.83082,9e-05,19.99363]
[1778444266227,35.21,81082.98,0.0,0.83096,9e-05,19.98387]
[1778444273006,35.2,81079.08,0.0,0.83062,9e-05,20.00869]
[1778444274013,35.2,81072.03,0.0,0.82998,9e-05,20.05515]
[1778444274812,35.2,81072.03,0.0,0.82998,9e-05,20.05515]
[1778444279127,35.2,81076.02,0.0,0.83035,9e-05,20.02788]
[1778444279308,35.2,81076.02,0.0,0.83035,9e-05,20.02788]
[1778444279391,35.2,81075.11,0.0,0.83028,9e-05,20.03351]
[1778444282281,35.2,81074.68,0.0,0.83024,9e-05,20.03615]
[1778444282310,35.2,81074.68,0.0,0.83024,9e-05,20.03615]
[1778444287104,35.2,81068.49,0.0,0.82969,9e-05,20.076]
[1778444287938,35.2,81068.49,0.0,0.82969,9e-05,20.076]
[1778444288063,35.2,81068.49,0.0,0.82969,9e-05,20.076]
[1778444291132,35.2,81060.57,0.0,0.82898,9e-05,20.12751]
[1778444292139,35.2,81053.31,0.0,0.82832,9e-05,20.17524]
[1778444292768,35.2,81053.31,0.0,0.82832,9e-05,20.17524]
[1778444292814,35.2,81053.31,0.0,0.82832,9e-05,20.17524]
[1778444295358,35.2,81051.91,0.0,0.82821,9e-05,20.18382]
[1778444295562,35.2,81051.91,0.0,0.82821,9e-05,20.18382]
[1778444295660,35.19,81052.02,0.0,0.82822,9e-05,20.18269]
[1778444299233,35.19,81056.16,0.0,0.8286,9e-05,20.15494]
[1778444299310,35.19,81056.16,0.0,0.8286,9e-05,20.15494]
[1778444303638,35.19,81057.53,0.0,0.82873,9e-05,20.14606]
[1778444303693,35.19,81051.15,0.0,0.82814,9e-05,20.18832]
[1778444303811,35.19,81051.15,0.0,0.82814,9e-05,20.18832]
[1778444305967,35.19,81050.44,0.0,0.82808,9e-05,20.193]
[1778444306061,35.19,81050.44,0.0,0.82808,9e-05,20.193]
[1778444306237,35.19,81050.23,0.0,0.82806,9e-05,20.19436]
[1778444311272,35.19,81049.91,0.0,0.82806,9e-05,20.19263]
[1778444314467,35.19,81051.85,0.0,0.82823,9e-05,20.17974]
[1778444314560,35.19,81051.85,0.0,0.82823,9e-05,20.17974]
[1778444316667,35.19,81051.83,0.0,0.82823,9e-05,20.17987]
[1778444320710,35.19,81055.7,0.0,0.82859,9e-05,20.15428]
[1778444330405,35.19,81049.54,0.0,0.82802,9e-05,20.19499]
[1778444330803,35.19,81049.54,0.0,0.82802,9e-05,20.19499]
[1778444330810,35.19,81049.54,0.0,0.82802,9e-05,20.19499]
[1778444334038,35.19,81047.61,0.0,0.82785,9e-05,20.20766]
[1778444334068,35.19,81047.61,0.0,0.82785,9e-05,20.20766]
[1778444334433,35.19,81047.4,0.0,0.82783,9e-05,20.209]
[1778444339468,35.19,81047.33,0.0,0.82782,9e-05,20.20925]
[1778444339897,35.19,81047.33,0.0,0.82782,9e-05,20.20925]
[1778444340060,35.19,81047.33,0.0,0.82782,9e-05,20.20925]
[1778444342489,35.19,81053.46,0.0,0.82839,9e-05,20.16863]
[1778444344659,35.19,81053.58,0.0,0.8284,9e-05,20.16785]
[1778444344812,35.19,81053.97,0.0,0.82843,9e-05,20.16529]
[1778444345441,35.19,81053.97,0.0,0.82843,9e-05,20.16529]
[1778444345564,35.19,81053.97,0.0,0.82843,9e-05,20.16529]
[1778444345665,35.19,81054.07,0.0,0.82844,9e-05,20.16465]
[1778444350199,35.19,81054.39,0.0,0.82847,9e-05,20.16258]
[1778444350309,35.19,81054.39,0.0,0.82847,9e-05,20.16258]
[1778444355580,35.19,81054.71,0.0,0.8285,9e-05,20.16074]
[1778444357388,35.19,81054.61,0.0,0.82849,9e-05,20.16142]
[1778444357557,35.19,81054.61,0.0,0.82849,9e-05,20.16142]
[1778444360743,35.19,81055.1,0.0,0.82853,9e-05,20.15822]
[1778444360819,35.19,81054.81,0.0,0.8285,9e-05,20.16016]
[1778444361622,35.19,81054.47,0.0,0.82847,9e-05,20.16242]
[1778444366662,35.19,81054.76,0.0,0.8285,9e-05,20.16059]
[1778444371692,35.19,81055.06,0.0,0.82855,9e-05,20.15496]
[1778444373706,35.19,81063.46,0.0,0.82932,9e-05,20.09911]
[1778444378741,35.19,81061.34,0.0,0.82913,9e-05,20.1125]
[1778444383776,35.19,81061.09,0.0,0.82912,9e-05,20.11336]
[1778444389818,35.19,81060.98,0.0,0.82913,9e-05,20.11297]
[1778444392013,35.19,81061.02,0.0,0.82913,9e-05,20.11252]
[1778444395257,35.19,81060.95,0.0,0.82913,9e-05,20.11261]
[1778444395316,35.19,81060.95,0.0,0.82913,9e-05,20.11261]
[1778444395412,35.19,81061.47,0.0,0.82918,9e-05,20.10862]
[1778444400895,35.18,81057.71,0.0,0.82885,9e-05,20.13252]
[1778444406937,35.18,81059.99,0.0,0.82908,9e-05,20.1162]
[1778444412979,35.18,81060.5,0.0,0.82914,9e-05,20.11172]
[1778444416000,35.18,81074.46,0.0,0.83042,9e-05,20.01868]
[1778444417009,35.18,81076.45,0.0,0.8306,9e-05,20.00528]
[1778444422046,35.18,81084.19,0.0,0.83131,9e-05,19.9531]
[1778444424060,35.18,81094.83,0.0,0.83227,9e-05,19.88259]
[1778444425067,35.18,81096.91,0.0,0.83246,9e-05,19.86899]
[1778444430103,35.18,81097.7,0.0,0.83254,9e-05,19.86331]
[1778444435138,35.17,81099.04,0.0,0.83269,9e-05,19.84977]
[1778444437154,35.17,81107.59,0.0,0.83346,9e-05,19.79278]
[1778444438161,35.17,81115.65,0.0,0.83418,9e-05,19.73922]
[1778444440175,35.17,81117.64,0.0,0.83436,9e-05,19.72617]
[1778444442312,35.17,81117.98,0.0,0.83439,9e-05,19.72411]
[1778444443197,35.17,81154.48,0.0,0.83762,9e-05,19.48194]
[1778444444207,35.17,81153.05,0.0,0.8375,9e-05,19.4916]
[1778444446353,35.17,81155.41,0.0,0.8377,9e-05,19.47605]
[1778444446526,35.17,81155.41,0.0,0.8377,9e-05,19.47605]
[1778444446633,35.17,81155.41,0.0,0.8377,9e-05,19.47605]
[1778444448236,35.18,81162.88,0.0,0.83835,9e-05,19.4273]
[1778444450249,35.18,81167.74,0.0,0.83877,9e-05,19.39546]
[1778444452266,35.18,81160.83,0.0,0.83816,9e-05,19.44175]
[1778444457301,35.18,81163.83,0.0,0.83841,9e-05,19.42263]
[1778444462315,35.18,81168.4,0.0,0.83881,9e-05,19.39283]
[1778444462565,35.18,81168.4,0.0,0.83881,9e-05,19.39283]
[1778444462665,35.18,81168.4,0.0,0.83881,9e-05,19.39283]
[1778444462766,35.18,81172.68,0.0,0.83918,9e-05,19.36476]
[1778444463564,35.18,81172.68,0.0,0.83918,9e-05,19.36476]
[1778444463634,35.18,81173.27,0.0,0.83922,9e-05,19.36104]
[1778444465358,35.18,81172.85,0.0,0.83919,9e-05,19.36402]
[1778444469386,35.18,81166.83,0.0,0.83865,9e-05,19.40474]
[1778444470393,35.18,81168.75,0.0,0.83882,9e-05,19.39213]
[1778444471401,35.18,81172.97,0.0,0.83919,9e-05,19.36408]
[1778444472874,35.18,81172.97,0.0,0.83919,9e-05,19.36408]
[1778444473862,35.18,81172.83,0.0,0.83917,9e-05,19.36498]
[1778444473874,35.18,81181.59,0.0,0.83994,9e-05,19.30687]
[1778444474866,35.18,81187.44,0.0,0.84045,9e-05,19.26813]
[1778444475814,35.18,81187.44,0.0,0.84045,9e-05,19.26813]
[1778444480664,35.18,81188.72,0.0,0.84055,9e-05,19.26049]
[1778444480814,35.18,81188.72,0.0,0.84055,9e-05,19.26049]
[1778444480719,35.19,81189.08,0.0,0.84057,9e-05,19.25868]
[1778444481176,35.19,81189.08,0.0,0.84057,9e-05,19.25868]
[1778444481308,35.19,81189.08,0.0,0.84057,9e-05,19.25868]
[1778444485568,35.19,81186.45,0.0,0.84033,9e-05,19.27693]
[1778444485813,35.19,81186.45,0.0,0.84033,9e-05,19.27693]
[1778444485878,35.19,81187.48,0.0,0.84042,9e-05,19.27041]
[1778444488784,35.19,81183.35,0.0,0.84006,9e-05,19.29779]
[1778444488812,35.19,81183.35,0.0,0.84006,9e-05,19.29779]
[1778444492707,35.19,81178.95,0.0,0.8397,9e-05,19.32307]
[1778444492810,35.19,81178.95,0.0,0.8397,9e-05,19.32307]
[1778444496578,35.19,81169.74,0.0,0.8389,9e-05,19.3837]
[1778444499293,35.19,81167.39,0.0,0.8387,9e-05,19.39914]
[1778444499314,35.19,81167.39,0.0,0.8387,9e-05,19.39914]
[1778444499599,35.19,81167.64,0.0,0.83872,9e-05,19.39713]
[1778444500524,35.19,81167.64,0.0,0.83872,9e-05,19.39713]
[1778444500569,35.19,81167.64,0.0,0.83872,9e-05,19.39713]
[1778444502620,35.18,81161.18,0.0,0.83816,9e-05,19.43947]
[1778444504634,35.18,81152.55,0.0,0.83741,9e-05,19.49623]
[1778444507104,35.18,81152.65,0.0,0.83742,9e-05,19.49525]
[1778444507313,35.18,81152.65,0.0,0.83742,9e-05,19.49525]
[1778444507655,35.18,81150.47,0.0,0.83724,9e-05,19.50907]
[1778444512691,35.18,81149.2,0.0,0.83715,9e-05,19.51575]
[1778444514704,35.18,81143.67,0.0,0.83667,9e-05,19.55192]
[1778444518350,35.18,81142.58,0.0,0.83657,9e-05,19.55891]
[1778444518558,35.18,81142.58,0.0,0.83657,9e-05,19.55891]
[1778444521763,35.18,81147.86,0.0,0.83704,9e-05,19.52378]
[1778444524044,35.18,81149.21,0.0,0.83717,9e-05,19.5145]
[1778444524065,35.18,81149.21,0.0,0.83717,9e-05,19.5145]
[1778444524786,35.18,81148.31,0.0,0.83709,9e-05,19.52032]
[1778444526800,35.18,81133.73,0.0,0.8358,9e-05,19.61706]
[1778444527807,35.18,81131.61,0.0,0.83561,9e-05,19.63101]
[1778444530302,35.18,81130.05,0.0,0.83547,9e-05,19.64131]
[1778444530311,35.18,81130.05,0.0,0.83547,9e-05,19.64131]
[1778444535863,35.17,81125.21,0.0,0.83505,9e-05,19.67273]
[1778444538891,35.17,81109.18,0.0,0.83362,9e-05,19.77893]
[1778444539898,35.17,81097.42,0.0,0.83257,9e-05,19.85682]
[1778444540905,35.17,81094.01,0.0,0.83226,9e-05,19.87926]
[1778444542921,35.17,81104.28,0.0,0.83319,9e-05,19.81087]
[1778444544935,35.17,81103.99,0.0,0.83317,9e-05,19.8125]
[1778444545942,35.17,81094.83,0.0,0.83235,9e-05,19.87307]
[1778444546636,35.17,81094.83,0.0,0.83235,9e-05,19.87307]
[1778444546813,35.17,81094.83,0.0,0.83235,9e-05,19.87307]
[1778444546949,35.17,81093.25,0.0,0.83221,9e-05,19.88333]
[1778444549314,35.17,81092.27,0.0,0.83212,9e-05,19.88938]
[1778444549566,35.17,81092.27,0.0,0.83212,9e-05,19.88938]
[1778444553862,35.17,81088.13,0.0,0.83178,9e-05,19.91254]
[1778444553898,35.17,81086.9,0.0,0.83167,9e-05,19.92054]
[1778444554068,35.17,81086.9,0.0,0.83167,9e-05,19.92054]
[1778444554566,35.17,81087.33,0.0,0.83171,9e-05,19.91769]
[1778444556936,35.17,81086.2,0.0,0.83161,9e-05,19.9251]
[1778444557059,35.17,81086.51,0.0,0.83164,9e-05,19.92297]
[1778444563471,35.17,81089.11,0.0,0.83188,9e-05,19.90529]
[1778444563562,35.17,81089.11,0.0,0.83188,9e-05,19.90529]
[1778444563628,35.17,81088.03,0.0,0.83178,9e-05,19.91241]
[1778444566083,35.17,81092.92,0.0,0.83222,9e-05,19.87992]
[1778444569104,35.17,81087.48,0.0,0.83173,9e-05,19.91599]
[1778444570122,35.17,81087.48,0.0,0.83173,9e-05,19.91599]
[1778444570313,35.17,81087.48,0.0,0.83173,9e-05,19.91599]
[1778444570409,35.17,81082.47,0.0,0.83128,9e-05,19.94914]
[1778444572246,35.17,81082.57,0.0,0.83129,9e-05,19.9484]
[1778444572315,35.17,81082.57,0.0,0.83129,9e-05,19.9484]
[1778444577790,35.17,81083.19,0.0,0.83135,9e-05,19.94395]
[1778444577816,35.17,81083.19,0.0,0.83135,9e-05,19.94395]
[1778444579940,35.17,81083.07,0.0,0.83134,9e-05,19.94463]
[1778444579941,35.17,81083.58,0.0,0.83139,9e-05,19.94115]
[1778444580062,35.17,81083.58,0.0,0.83139,9e-05,19.94115]
[1778444580182,35.17,81085.45,0.0,0.83156,9e-05,19.92876]
[1778444582198,35.17,81079.68,0.0,0.83104,9e-05,19.96691]
[1778444584215,35.17,81073.45,0.0,0.83048,9e-05,20.00802]
[1778444586730,35.17,81070.71,0.0,0.83023,9e-05,20.02603]
[1778444586812,35.17,81070.71,0.0,0.83023,9e-05,20.02603]
[1778444592272,35.16,81068.58,0.0,0.83005,9e-05,20.03895]
[1778444593257,35.16,81068.58,0.0,0.83005,9e-05,20.03895]
[1778444593316,35.16,81068.58,0.0,0.83005,9e-05,20.03895]
[1778444593410,35.16,81066.6,0.0,0.82987,9e-05,20.05187]
[1778444594286,35.16,81077.72,0.0,0.83089,9e-05,19.97804]
[1778444595792,35.16,81082.75,0.0,0.83134,9e-05,19.94456]
[1778444597307,35.16,81077.03,0.0,0.83083,9e-05,19.98235]
[1778444598193,35.16,81077.03,0.0,0.83083,9e-05,19.98235]
[1778444598311,35.16,81077.03,0.0,0.83083,9e-05,19.98235]
[1778444602615,35.16,81077.7,0.0,0.83089,9e-05,19.97746]
[1778444602819,35.16,81077.7,0.0,0.83089,9e-05,19.97746]
[1778444602873,35.16,81080.01,0.0,0.8311,9e-05,19.96198]
[1778444603897,35.16,81080.01,0.0,0.8311,9e-05,19.96198]
[1778444604073,35.16,81080.05,0.0,0.83111,9e-05,19.96164]
[1778444609392,35.16,81084.42,0.0,0.8315,9e-05,19.93265]
[1778444612999,35.16,81088.37,0.0,0.83189,9e-05,19.90265]
[1778444613065,35.16,81090.18,0.0,0.83205,9e-05,19.89066]
[1778444613422,35.16,81091.82,0.0,0.83219,9e-05,19.88003]
[1778444615934,35.16,81091.77,0.0,0.83219,9e-05,19.8804]
[1778444616067,35.16,81094.35,0.0,0.83242,9e-05,19.8634]
[1778444621478,35.16,81094.85,0.0,0.83246,9e-05,19.86046]
[1778444626513,35.16,81095.6,0.0,0.83252,9e-05,19.85591]
[1778444628665,35.16,81095.55,0.0,0.83252,9e-05,19.85633]
[1778444628811,35.16,81095.55,0.0,0.83252,9e-05,19.85633]
[1778444628910,35.16,81095.6,0.0,0.83252,9e-05,19.85617]
[1778444631929,35.16,81092.44,0.0,0.83223,9e-05,19.87718]
[1778444632062,35.16,81092.44,0.0,0.83223,9e-05,19.87718]
[1778444637590,35.16,81094.38,0.0,0.8324,9e-05,19.86478]
[1778444639789,35.16,81092.98,0.0,0.83227,9e-05,19.87413]
[1778444639813,35.16,81092.98,0.0,0.83227,9e-05,19.87413]
[1778444639890,35.16,81094.52,0.0,0.83241,9e-05,19.86407]
[1778444641902,35.16,81094.61,0.0,0.83242,9e-05,19.86347]
[1778444642063,35.16,81094.61,0.0,0.83242,9e-05,19.86347]
[1778444646654,35.16,81105.74,0.0,0.83342,9e-05,19.78927]
[1778444647646,35.16,81105.74,0.0,0.83342,9e-05,19.78927]
[1778444647811,35.16,81105.74,0.0,0.83342,9e-05,19.78927]
[1778444647909,35.16,81106.23,0.0,0.83347,9e-05,19.78597]
[1778444650386,35.16,81107.58,0.0,0.83359,9e-05,19.77702]
[1778444650565,35.16,81107.58,0.0,0.83359,9e-05,19.77702]
[1778444654711,35.16,81112.53,0.0,0.83404,9e-05,19.74398]
[1778444659746,35.16,81105.95,0.0,0.83344,9e-05,19.78783]
[1778444660487,35.16,81105.95,0.0,0.83344,9e-05,19.78783]
[1778444660559,35.16,81105.95,0.0,0.83344,9e-05,19.78783]
[1778444660753,35.16,81102.37,0.0,0.83312,9e-05,19.81157]
[1778444661760,35.16,81101.53,0.0,0.83305,9e-05,19.81681]
[1778444662850,35.16,81101.53,0.0,0.83305,9e-05,19.81681]
[1778444663071,35.16,81101.53,0.0,0.83305,9e-05,19.81681]
[1778444668809,35.16,81103.43,0.0,0.83324,9e-05,19.80307]
[1778444670626,35.16,81104.85,0.0,0.83337,9e-05,19.79349]
[1778444670811,35.16,81104.85,0.0,0.83337,9e-05,19.79349]
[1778444670823,35.16,81104.65,0.0,0.83335,9e-05,19.79466]
[1778444673090,35.16,81104.01,0.0,0.83332,9e-05,19.79499]
[1778444673313,35.16,81103.78,0.0,0.8333,9e-05,19.79636]
[1778444677362,35.16,81105.09,0.0,0.83343,9e-05,19.787]
[1778444677560,35.16,81105.09,0.0,0.83343,9e-05,19.787]
[1778444677873,35.16,81108.69,0.0,0.83375,9e-05,19.76295]
[1778444679360,35.16,81108.74,0.0,0.83376,9e-05,19.76256]
[1778444679563,35.16,81108.74,0.0,0.83376,9e-05,19.76256]
[1778444684922,35.16,81110.85,0.0,0.83396,9e-05,19.74783]
[1778444687432,35.16,81109.48,0.0,0.83383,9e-05,19.75713]
[1778444687560,35.16,81109.48,0.0,0.83383,9e-05,19.75713]
[1778444687943,35.16,81111.78,0.0,0.83403,9e-05,19.74197]
[1778444690006,35.16,81113.31,0.0,0.83417,9e-05,19.73173]
[1778444690066,35.16,81113.31,0.0,0.83417,9e-05,19.73173]
[1778444695155,35.16,81112.31,0.0,0.83407,9e-05,19.73903]
[1778444695309,35.16,81112.31,0.0,0.83407,9e-05,19.73903]
[1778444695999,35.16,81103.36,0.0,0.83327,9e-05,19.7983]
[1778444698110,35.16,81104.52,0.0,0.83338,9e-05,19.79044]
[1778444698313,35.16,81104.52,0.0,0.83338,9e-05,19.79044]
[1778444704056,35.16,81104.74,0.0,0.83341,9e-05,19.78787]
[1778444704789,35.16,81104.74,0.0,0.83341,9e-05,19.78787]
[1778444704814,35.16,81104.74,0.0,0.83341,9e-05,19.78787]
[1778444705063,35.16,81101.23,0.0,0.8331,9e-05,19.81098]
[1778444707078,35.15,81097.04,0.0,0.83273,9e-05,19.83836]
[1778444708991,35.15,81095.45,0.0,0.83259,9e-05,19.84867]
[1778444709078,35.15,81095.45,0.0,0.83259,9e-05,19.84867]
[1778444714128,35.15,81096.0,0.0,0.83266,9e-05,19.84372]
[1778444718862,35.15,81096.52,0.0,0.83271,9e-05,19.83974]
[1778444719066,35.15,81096.52,0.0,0.83271,9e-05,19.83974]
[1778444721809,35.15,81100.07,0.0,0.83304,9e-05,19.81572]
[1778444721908,35.15,81101.06,0.0,0.83313,9e-05,19.80889]
[1778444731248,35.15,81101.53,0.0,0.83321,9e-05,19.80097]
[1778444736283,35.15,81102.06,0.0,0.83326,9e-05,19.79692]
[1778444739572,35.15,81102.05,0.0,0.83326,9e-05,19.79689]
[1778444739815,35.15,81102.05,0.0,0.83326,9e-05,19.79689]
[1778444745350,35.14,81102.13,0.0,0.83328,9e-05,19.79559]
[1778444750386,35.14,81101.94,0.0,0.83327,9e-05,19.79638]
[1778444755420,35.14,81101.65,0.0,0.83325,9e-05,19.79784]
[1778444760455,35.14,81102.35,0.0,0.83332,9e-05,19.79274]
[1778444762006,35.14,81102.35,0.0,0.83332,9e-05,19.79274]
[1778444762061,35.14,81102.35,0.0,0.83332,9e-05,19.79274]
[1778444764483,35.14,81113.86,0.0,0.83435,9e-05,19.71604]
[1778444765987,35.14,81113.86,0.0,0.83435,9e-05,19.71604]
[1778444766064,35.14,81113.86,0.0,0.83435,9e-05,19.71604]
[1778444766088,35.14,81114.79,0.0,0.83443,9e-05,19.71034]
[1778444772539,35.14,81113.47,0.0,0.83431,9e-05,19.71904]
[1778444777049,35.14,81115.57,0.0,0.8345,9e-05,19.70514]
[1778444777064,35.14,81115.57,0.0,0.8345,9e-05,19.70514]
[1778444782609,35.14,81119.48,0.0,0.83486,9e-05,19.67865]
[1778444784997,35.14,81120.16,0.0,0.83492,9e-05,19.67403]
[1778444785063,35.14,81120.16,0.0,0.83492,9e-05,19.67403]
[1778444786156,35.14,81120.27,0.0,0.83493,9e-05,19.67311]
[1778444786162,35.14,81120.17,0.0,0.83492,9e-05,19.67368]
[1778444786313,35.14,81120.17,0.0,0.83492,9e-05,19.67368]
[1778444788651,35.14,81113.48,0.0,0.83433,9e-05,19.7179]
[1778444789895,35.14,81113.48,0.0,0.83433,9e-05,19.7179]
[1778444790065,35.14,81113.48,0.0,0.83433,9e-05,19.7179]
[1778444795700,35.14,81111.96,0.0,0.83422,9e-05,19.72354]
[1778444800735,35.14,81111.86,0.0,0.83422,9e-05,19.72347]
[1778444806532,35.14,81112.53,0.0,0.83429,9e-05,19.71846]
[1778444806562,35.14,81112.53,0.0,0.83429,9e-05,19.71846]
[1778444807958,35.13,81113.39,0.0,0.83437,9e-05,19.71248]
[1778444808060,35.13,81113.39,0.0,0.83437,9e-05,19.71248]
[1778444808161,35.13,81114.23,0.0,0.83445,9e-05,19.70665]
[1778444814833,35.13,81115.17,0.0,0.83454,9e-05,19.69975]
[1778444816606,35.13,81115.17,0.0,0.83454,9e-05,19.69975]
[1778444816812,35.13,81115.17,0.0,0.83454,9e-05,19.69975]
[1778444822889,35.13,81115.03,0.0,0.83454,9e-05,19.69979]
[1778444829938,35.13,81115.17,0.0,0.83457,9e-05,19.69797]
[1778444834973,35.13,81115.41,0.0,0.83459,9e-05,19.69583]
[1778444835640,35.13,81115.41,0.0,0.83459,9e-05,19.69583]
[1778444835811,35.13,81115.41,0.0,0.83459,9e-05,19.69583]
[1778444838557,35.13,81115.46,0.0,0.8346,9e-05,19.69517]
[1778444838807,35.13,81115.46,0.0,0.8346,9e-05,19.69517]
[1778444841015,35.13,81115.49,0.0,0.83461,9e-05,19.69466]
[1778444846050,35.13,81115.87,0.0,0.83465,9e-05,19.69164]
[1778444851085,35.13,81116.74,0.0,0.83476,9e-05,19.68165]
[1778444856120,35.12,81117.19,0.0,0.8348,9e-05,19.67825]
[1778444859278,35.12,81117.38,0.0,0.83482,9e-05,19.67691]
[1778444859311,35.12,81117.84,0.0,0.83486,9e-05,19.6737]
[1778444863170,35.12,81132.33,0.0,0.83616,9e-05,19.57708]
[1778444864176,35.12,81135.4,0.0,0.83643,9e-05,19.55663]
[1778444865273,35.12,81135.4,0.0,0.83643,9e-05,19.55663]
[1778444866585,35.12,81135.27,0.0,0.83642,9e-05,19.55743]
[1778444867048,35.12,81135.27,0.0,0.83642,9e-05,19.55743]
[1778444867062,35.12,81135.27,0.0,0.83642,9e-05,19.55743]
[1778444867197,35.12,81135.18,0.0,0.83641,9e-05,19.55799]
[1778444872232,35.12,81139.84,0.0,0.83683,9e-05,19.52684]
[1778444874752,35.12,81141.26,0.0,0.83695,9e-05,19.51737]
[1778444874813,35.12,81141.26,0.0,0.83695,9e-05,19.51737]
[1778444882344,35.12,81148.4,0.0,0.83758,9e-05,19.47007]
[1778444882560,35.12,81148.4,0.0,0.83758,9e-05,19.47007]
[1778444883753,35.12,81147.76,0.0,0.83753,9e-05,19.47434]
[1778444883811,35.12,81147.76,0.0,0.83753,9e-05,19.47434]
[1778444884316,35.12,81148.36,0.0,0.83758,9e-05,19.47037]
[1778444887337,35.12,81138.79,0.0,0.83673,9e-05,19.53404]
[1778444888344,35.12,81135.45,0.0,0.83644,9e-05,19.55619]
[1778444889597,35.12,81135.45,0.0,0.83644,9e-05,19.55619]
[1778444889810,35.12,81135.45,0.0,0.83644,9e-05,19.55619]
[1778444893903,35.12,81135.05,0.0,0.83642,9e-05,19.55774]
[1778444894060,35.12,81135.05,0.0,0.83642,9e-05,19.55774]
[1778444894161,35.12,81134.4,0.0,0.83637,9e-05,19.56149]
[1778444897617,35.12,81133.78,0.0,0.83632,9e-05,19.56504]
[1778444897815,35.12,81133.78,0.0,0.83632,9e-05,19.56504]
[1778444904305,35.12,81135.48,0.0,0.83649,9e-05,19.55204]
[1778444904561,35.12,81134.28,0.0,0.83639,9e-05,19.55975]
[1778444905735,35.11,81132.93,0.0,0.83627,9e-05,19.56844]
[1778444905809,35.11,81132.93,0.0,0.83627,9e-05,19.56844]
[1778444905836,35.11,81131.82,0.0,0.83618,9e-05,19.57563]
[1778444909241,35.11,81131.25,0.0,0.83613,9e-05,19.57904]
[1778444909308,35.11,81131.25,0.0,0.83613,9e-05,19.57904]
[1778444911507,35.11,81125.44,0.0,0.83565,9e-05,19.61304]
[1778444913939,35.11,81126.26,0.0,0.83572,9e-05,19.60735]
[1778444914062,35.11,81126.26,0.0,0.83572,9e-05,19.60735]
[1778444914159,35.11,81126.47,0.0,0.83575,9e-05,19.6055]
[1778444919564,35.11,81128.31,0.0,0.83593,9e-05,19.59214]
[1778444920567,35.11,81128.31,0.0,0.83593,9e-05,19.59214]
[1778444920811,35.11,81128.31,0.0,0.83593,9e-05,19.59214]
[1778444920909,35.11,81133.85,0.0,0.83642,9e-05,19.55532]
[1778444921578,35.11,81139.31,0.0,0.8369,9e-05,19.51929]
[1778444926370,35.11,81137.54,0.0,0.83674,9e-05,19.53097]
[1778444926569,35.11,81137.54,0.0,0.83674,9e-05,19.53097]
[1778444927377,35.11,81137.75,0.0,0.83676,9e-05,19.52988]
[1778444927559,35.11,81137.75,0.0,0.83676,9e-05,19.52988]
[1778444927660,35.11,81137.75,0.0,0.83675,9e-05,19.53018]
[1778444933224,35.11,81137.83,0.0,0.83675,9e-05,19.53015]
[1778444933311,35.11,81137.83,0.0,0.83675,9e-05,19.53015]
[1778444937735,35.11,81137.8,0.0,0.83676,9e-05,19.53009]
[1778444941766,35.11,81132.98,0.0,0.83633,9e-05,19.56171]
[1778444947762,35.11,81140.1,0.0,0.83696,9e-05,19.51456]
[1778444952797,35.11,81140.01,0.0,0.83695,9e-05,19.51527]
[1778444954188,35.11,81140.01,0.0,0.83695,9e-05,19.51527]
[1778444954309,35.11,81140.01,0.0,0.83695,9e-05,19.51527]
[1778444957510,35.11,81140.03,0.0,0.83696,9e-05,19.51504]
[1778444957571,35.11,81140.03,0.0,0.83696,9e-05,19.51504]
[1778444957832,35.11,81140.19,0.0,0.83696,9e-05,19.51482]
[1778444961543,35.11,81137.96,0.0,0.83676,9e-05,19.52948]
[1778444961562,35.11,81137.96,0.0,0.83676,9e-05,19.52948]
[1778444966895,35.11,81135.68,0.0,0.83656,9e-05,19.5445]
[1778444970931,35.11,81136.14,0.0,0.83661,9e-05,19.54117]
[1778444971070,35.11,81136.14,0.0,0.83661,9e-05,19.54117]
[1778444974787,35.11,81134.79,0.0,0.83652,9e-05,19.54584]
[1778444974811,35.11,81134.79,0.0,0.83652,9e-05,19.54584]
[1778444974951,35.11,81135.13,0.0,0.83655,9e-05,19.54331]
[1778444975450,35.11,81135.13,0.0,0.83655,9e-05,19.54331]
[1778444975562,35.11,81135.13,0.0,0.83655,9e-05,19.54331]
[1778444981494,35.11,81134.53,0.0,0.83651,9e-05,19.54622]
[1778444981558,35.11,81134.53,0.0,0.83651,9e-05,19.54622]
[1778444984763,35.1,81134.17,0.0,0.8365,9e-05,19.54724]
[1778444984814,35.1,81134.17,0.0,0.8365,9e-05,19.54724]
[1778444984913,35.1,81134.17,0.0,0.8365,9e-05,19.54697]
[1778444993077,35.1,81135.19,0.0,0.83662,9e-05,19.53806]
[1778444999119,35.1,81134.97,0.0,0.83662,9e-05,19.53774]
[1778445001164,35.1,81134.65,0.0,0.83659,9e-05,19.53986]
[1778445001326,35.1,81134.65,0.0,0.83659,9e-05,19.53986]
[1778445001427,35.1,81130.21,0.0,0.83621,9e-05,19.56899]
[1778445002140,35.09,81125.07,0.0,0.83575,9e-05,19.60298]
[1778445004154,35.09,81126.46,0.0,0.83588,9e-05,19.59328]
[1778445009189,35.09,81128.17,0.0,0.83605,9e-05,19.58085]
[1778445012546,35.09,81128.43,0.0,0.83608,9e-05,19.57856]
[1778445012566,35.09,81128.43,0.0,0.83608,9e-05,19.57856]
[1778445013374,35.09,81125.72,0.0,0.83584,9e-05,19.5964]
[1778445013897,35.09,81125.72,0.0,0.83584,9e-05,19.5964]
[1778445014224,35.09,81115.77,0.0,0.83495,9e-05,19.66256]
[1778445015231,35.09,81103.45,0.0,0.83385,9e-05,19.74416]
[1778445016285,35.09,81103.18,0.0,0.83383,9e-05,19.74576]
[1778445021274,35.09,81092.32,0.0,0.83285,9e-05,19.81793]
[1778445022280,35.09,81083.72,0.0,0.83208,9e-05,19.87518]
[1778445022782,35.09,81083.72,0.0,0.83208,9e-05,19.87518]
[1778445022807,35.09,81083.72,0.0,0.83208,9e-05,19.87518]
[1778445023287,35.09,81079.24,0.0,0.83167,9e-05,19.90499]
[1778445024294,35.09,81080.04,0.0,0.83174,9e-05,19.89969]
[1778445026308,35.09,81078.29,0.0,0.83158,9e-05,19.91135]
[1778445028322,35.09,81079.07,0.0,0.83165,9e-05,19.90615]
[1778445029182,35.09,81079.07,0.0,0.83165,9e-05,19.90615]
[1778445029309,35.09,81079.07,0.0,0.83165,9e-05,19.90615]
[1778445029329,35.09,81078.31,0.0,0.83158,9e-05,19.9112]
[1778445031343,35.09,81074.31,0.0,0.83125,9e-05,19.93397]
[1778445032350,35.09,81072.26,0.0,0.83106,9e-05,19.94752]
[1778445033357,35.09,81067.57,0.0,0.83064,9e-05,19.97858]
[1778445035809,35.09,81067.65,0.0,0.83065,9e-05,19.97783]
[1778445036378,35.09,81067.92,0.0,0.83067,9e-05,19.97594]
[1778445041413,35.09,81067.88,0.0,0.83067,9e-05,19.97568]
[1778445044337,35.09,81067.63,0.0,0.83065,9e-05,19.97713]
[1778445044434,35.09,81067.26,0.0,0.83062,9e-05,19.97948]
[1778445044558,35.09,81067.26,0.0,0.83062,9e-05,19.97948]
[1778445045314,35.09,81067.26,0.0,0.83062,9e-05,19.97948]
[1778445045562,35.09,81067.3,0.0,0.83063,9e-05,19.97911]
[1778445047455,35.09,81072.98,0.0,0.83114,9e-05,19.94141]
[1778445048462,35.09,81079.1,0.0,0.8317,9e-05,19.90073]
[1778445053370,35.09,81083.53,0.0,0.83209,9e-05,19.87177]
[1778445053414,35.09,81083.96,0.0,0.83213,9e-05,19.86896]
[1778445053565,35.09,81083.96,0.0,0.83213,9e-05,19.86896]
[1778445054118,35.09,81083.96,0.0,0.83213,9e-05,19.86896]
[1778445054311,35.09,81083.96,0.0,0.83213,9e-05,19.86896]
[1778445056714,35.09,81084.72,0.0,0.8322,9e-05,19.86399]
[1778445056815,35.09,81084.72,0.0,0.8322,9e-05,19.86399]
[1778445062561,35.09,81083.32,0.0,0.83207,9e-05,19.87348]
[1778445066097,35.09,81083.11,0.0,0.83205,9e-05,19.87493]
[1778445066277,35.09,81083.11,0.0,0.83205,9e-05,19.87493]
[1778445066315,35.09,81083.11,0.0,0.83205,9e-05,19.87493]
[1778445066371,35.09,81083.05,0.0,0.83204,9e-05,19.87539]
[1778445071453,35.09,81080.85,0.0,0.83184,9e-05,19.89007]
[1778445072649,35.09,81073.74,0.0,0.8312,9e-05,19.93737]
[1778445073956,35.09,81073.74,0.0,0.8312,9e-05,19.93737]
[1778445073963,35.09,81073.74,0.0,0.8312,9e-05,19.93737]
[1778445074013,35.09,81073.74,0.0,0.8312,9e-05,19.93737]
[1778445075404,35.09,81070.6,0.0,0.83091,9e-05,19.95819]
[1778445078312,35.09,81069.74,0.0,0.83084,9e-05,19.96375]
[1778445078557,35.09,81073.16,0.0,0.83115,9e-05,19.94095]
[1778445079992,35.09,81072.94,0.0,0.83113,9e-05,19.94241]
[1778445080064,35.09,81072.94,0.0,0.83113,9e-05,19.94241]
[1778445084740,35.09,81066.07,0.0,0.83051,9e-05,19.98773]
[1778445086758,35.09,81055.27,0.0,0.82953,9e-05,20.05913]
[1778445090584,35.09,81059.82,0.0,0.82995,9e-05,20.02856]
[1778445090813,35.09,81059.82,0.0,0.82995,9e-05,20.02856]
[1778445090818,35.09,81056.91,0.0,0.82969,9e-05,20.04769]
[1778445092800,35.09,81050.27,0.0,0.82911,9e-05,20.08776]
[1778445094815,35.09,81057.95,0.0,0.82981,9e-05,20.03654]
[1778445098669,35.09,81059.86,0.0,0.82999,9e-05,20.0238]
[1778445098810,35.09,81059.86,0.0,0.82999,9e-05,20.0238]
[1778445102223,35.08,81055.54,0.0,0.8296,9e-05,20.05213]
[1778445102311,35.08,81055.54,0.0,0.8296,9e-05,20.05213]
[1778445105891,35.08,81045.19,0.0,0.82866,9e-05,20.12013]
[1778445108913,35.08,81051.12,0.0,0.8292,9e-05,20.08053]
[1778445110926,35.08,81058.04,0.0,0.82984,9e-05,20.03457]
[1778445112940,35.08,81052.67,0.0,0.82935,9e-05,20.06977]
[1778445114414,35.08,81052.67,0.0,0.82935,9e-05,20.06977]
[1778445114515,35.08,81054.22,0.0,0.8295,9e-05,20.05903]
[1778445114564,35.08,81054.22,0.0,0.8295,9e-05,20.05903]
[1778445115285,35.08,81054.22,0.0,0.8295,9e-05,20.05903]
[1778445115310,35.08,81054.22,0.0,0.8295,9e-05,20.05903]
[1778445119518,35.08,81053.01,0.0,0.8294,9e-05,20.06635]
[1778445119524,35.08,81054.81,0.0,0.82957,9e-05,20.05417]
[1778445119568,35.08,81054.81,0.0,0.82957,9e-05,20.05417]
[1778445119885,35.08,81054.81,0.0,0.82957,9e-05,20.05417]
[1778445120063,35.08,81054.81,0.0,0.82957,9e-05,20.05417]
[1778445122127,35.08,81053.42,0.0,0.82944,9e-05,20.06318]
[1778445122309,35.08,81053.42,0.0,0.82944,9e-05,20.06318]
[1778445124020,35.08,81059.68,0.0,0.83002,9e-05,20.02096]
[1778445125024,35.08,81065.73,0.0,0.83057,9e-05,19.98084]
[1778445127874,35.08,81070.74,0.0,0.83103,9e-05,19.94735]
[1778445128061,35.08,81070.74,0.0,0.83103,9e-05,19.94735]
[1778445128161,35.08,81071.72,0.0,0.83112,9e-05,19.94077]
[1778445128676,35.08,81071.72,0.0,0.83112,9e-05,19.94077]
[1778445128812,35.08,81071.72,0.0,0.83112,9e-05,19.94077]
[1778445131069,35.08,81080.69,0.0,0.83193,9e-05,19.88143]
[1778445133083,35.08,81084.23,0.0,0.83225,9e-05,19.85818]
[1778445135055,35.08,81082.84,0.0,0.83212,9e-05,19.86767]
[1778445135310,35.08,81082.84,0.0,0.83212,9e-05,19.86767]
[1778445135410,35.08,81082.93,0.0,0.83212,9e-05,19.86737]
[1778445136104,35.08,81075.15,0.0,0.83142,9e-05,19.91905]
[1778445138265,35.08,81072.12,0.0,0.83114,9e-05,19.9392]
[1778445138315,35.08,81072.12,0.0,0.83114,9e-05,19.9392]
[1778445138413,35.08,81072.58,0.0,0.83119,9e-05,19.93607]
[1778445140020,35.08,81071.74,0.0,0.83111,9e-05,19.94164]
[1778445140061,35.08,81071.74,0.0,0.83111,9e-05,19.94164]
[1778445144160,35.08,81065.14,0.0,0.83051,9e-05,19.98515]
[1778445147053,35.08,81061.78,0.0,0.83021,9e-05,20.00723]
[1778445147064,35.08,81061.78,0.0,0.83021,9e-05,20.00723]
[1778445147181,35.08,81061.8,0.0,0.83021,9e-05,20.00695]
[1778445148057,35.08,81061.8,0.0,0.83021,9e-05,20.00695]
[1778445148310,35.08,81061.8,0.0,0.83021,9e-05,20.00695]
[1778445153644,35.08,81060.75,0.0,0.83016,9e-05,20.00918]
[1778445153816,35.08,81060.75,0.0,0.83016,9e-05,20.00918]
[1778445154230,35.07,81052.36,0.0,0.82939,9e-05,20.0647]
[1778445156447,35.07,81051.79,0.0,0.82934,9e-05,20.06832]
[1778445156561,35.07,81051.79,0.0,0.82934,9e-05,20.06832]
[1778445159268,35.07,81044.93,0.0,0.82873,9e-05,20.11289]
[1778445162489,35.07,81046.57,0.0,0.82888,9e-05,20.10181]
[1778445162567,35.07,81046.57,0.0,0.82888,9e-05,20.10181]
[1778445162528,35.07,81046.45,0.0,0.82887,9e-05,20.10254]
[1778445162983,35.07,81046.45,0.0,0.82887,9e-05,20.10254]
[1778445163063,35.07,81046.45,0.0,0.82887,9e-05,20.10254]
[1778445163296,35.07,81047.18,0.0,0.82894,9e-05,20.09763]
[1778445168331,35.07,81046.48,0.0,0.82888,9e-05,20.10196]
[1778445169257,35.07,81046.48,0.0,0.82888,9e-05,20.10196]
[1778445169316,35.07,81046.48,0.0,0.82888,9e-05,20.10196]
[1778445170654,35.07,81044.99,0.0,0.82874,9e-05,20.11172]
[1778445170809,35.07,81044.99,0.0,0.82874,9e-05,20.11172]
[1778445171352,35.07,81043.04,0.0,0.82856,9e-05,20.12457]
[1778445173366,35.07,81037.87,0.0,0.82809,9e-05,20.15865]
[1778445174794,35.07,81034.42,0.0,0.82778,9e-05,20.18139]
[1778445175381,35.07,81003.99,0.0,0.82496,9e-05,20.38295]
[1778445176397,35.07,80989.34,0.0,0.82359,9e-05,20.48041]
[1778445177396,35.07,80986.73,0.0,0.82335,9e-05,20.49768]
[1778445178403,35.07,80979.22,0.0,0.82264,9e-05,20.54734]
[1778445178853,35.07,80979.22,0.0,0.82264,9e-05,20.54734]
[1778445179410,35.07,80973.52,0.0,0.82211,9e-05,20.58492]
[1778445180417,35.07,80980.26,0.0,0.82274,9e-05,20.54028]
[1778445181424,35.07,80985.8,0.0,0.82326,9e-05,20.50361]
[1778445184456,35.07,80975.42,0.0,0.82229,9e-05,20.57222]
[1778445185461,35.07,80965.0,0.0,0.82131,9e-05,20.64095]
[1778445186467,35.07,80967.92,0.0,0.82159,9e-05,20.62152]
[1778445188487,35.07,80954.81,0.0,0.82035,9e-05,20.70807]
[1778445189488,35.07,80948.55,0.0,0.81975,9e-05,20.74945]
[1778445192520,35.07,80934.25,0.0,0.81839,0.0001,20.84374]
[1778445193527,35.07,80924.13,0.0,0.81742,0.0001,20.91061]
[1778445194623,35.07,80924.13,0.0,0.81742,0.0001,20.91061]
[1778445194534,35.07,80917.35,0.0,0.81677,0.0001,20.95539]
[1778445195541,35.07,80905.9,0.0,0.81567,0.0001,21.03075]
[1778445196548,35.07,80898.94,0.0,0.815,0.0001,21.07647]
[1778445197555,35.07,80904.68,0.0,0.81555,0.0001,21.03877]
[1778445198562,35.07,80915.99,0.0,0.81664,0.0001,20.96449]
[1778445198698,35.07,80915.99,0.0,0.81664,0.0001,20.96449]
[1778445199570,35.07,80927.6,0.0,0.81775,0.0001,20.88802]
[1778445200582,35.07,80936.32,0.0,0.81859,0.0001,20.83048]
[1778445202591,35.07,80940.02,0.0,0.81894,0.0001,20.80604]
[1778445203598,35.07,80932.54,0.0,0.81823,0.0001,20.85526]
[1778445204605,35.07,80926.73,0.0,0.81767,0.0001,20.89339]
[1778445205613,35.07,80933.74,0.0,0.81835,0.0001,20.84712]
[1778445207626,35.07,80924.7,0.0,0.81748,0.0001,20.90657]
[1778445208633,35.07,80924.4,0.0,0.81746,0.0001,20.90838]
[1778445213669,35.07,80920.53,0.0,0.81711,0.0001,20.93012]
[1778445216318,35.07,80920.12,0.0,0.81707,0.0001,20.93298]
[1778445216561,35.07,80920.12,0.0,0.81707,0.0001,20.93298]
[1778445216653,35.07,80919.71,0.0,0.81702,0.0001,20.93599]
[1778445218704,35.07,80926.28,0.0,0.81765,0.0001,20.89314]
[1778445220763,35.07,80929.7,0.0,0.81798,0.0001,20.87047]
[1778445220816,35.07,80929.7,0.0,0.81798,0.0001,20.87047]
[1778445226762,35.07,80931.64,0.0,0.81817,0.0001,20.85696]
[1778445231797,35.07,80942.17,0.0,0.81918,9e-05,20.78728]
[1778445234053,35.07,80946.36,0.0,0.81958,9e-05,20.75968]
[1778445234063,35.07,80946.36,0.0,0.81958,9e-05,20.75968]
[1778445234257,35.07,80947.06,0.0,0.81964,9e-05,20.75511]
[1778445235825,35.07,80953.78,0.0,0.82028,9e-05,20.71094]
[1778445238973,35.07,80954.78,0.0,0.82037,9e-05,20.70458]
[1778445239044,35.07,80954.78,0.0,0.82037,9e-05,20.70458]
[1778445239579,35.07,80954.78,0.0,0.82037,9e-05,20.70458]
[1778445239680,35.07,80958.35,0.0,0.8207,9e-05,20.68125]
[1778445239818,35.07,80958.35,0.0,0.8207,9e-05,20.68125]
[1778445242874,35.07,80967.46,0.0,0.82156,9e-05,20.62147]
[1778445243881,35.07,80973.25,0.0,0.8221,9e-05,20.58323]
[1778445245903,35.07,80980.97,0.0,0.82283,9e-05,20.53219]
[1778445247587,35.07,80980.97,0.0,0.82283,9e-05,20.53219]
[1778445247625,35.07,80983.75,0.0,0.82309,9e-05,20.51379]
[1778445247815,35.07,80983.75,0.0,0.82309,9e-05,20.51379]
[1778445248714,35.07,80983.75,0.0,0.82309,9e-05,20.51379]
[1778445248812,35.07,80983.75,0.0,0.82309,9e-05,20.51379]
[1778445253959,35.07,80985.54,0.0,0.82325,9e-05,20.50203]
[1778445255988,35.07,80987.14,0.0,0.8234,9e-05,20.49146]
[1778445256071,35.07,80987.14,0.0,0.8234,9e-05,20.49146]
[1778445256151,35.07,80986.3,0.0,0.82332,9e-05,20.49704]
[1778445257314,35.07,80986.3,0.0,0.82332,9e-05,20.49704]
[1778445257566,35.07,80986.3,0.0,0.82332,9e-05,20.49704]
[1778445261012,35.07,80994.22,0.0,0.82406,9e-05,20.44481]
[1778445263435,35.07,80996.35,0.0,0.82426,9e-05,20.4308]
[1778445263575,35.07,80996.35,0.0,0.82426,9e-05,20.4308]
[1778445263613,35.07,80997.28,0.0,0.82434,9e-05,20.42484]
[1778445264371,35.07,80997.28,0.0,0.82434,9e-05,20.42484]
[1778445264559,35.07,80997.28,0.0,0.82434,9e-05,20.42484]
[1778445269177,35.07,80999.43,0.0,0.82454,9e-05,20.41085]
[1778445269319,35.07,80999.43,0.0,0.82454,9e-05,20.41085]
[1778445269380,35.07,81002.25,0.0,0.8248,9e-05,20.39222]
[1778445270174,35.07,81002.25,0.0,0.8248,9e-05,20.39222]
[1778445270320,35.07,81002.25,0.0,0.8248,9e-05,20.39222]
[1778445276114,35.07,81001.36,0.0,0.82474,9e-05,20.39463]
[1778445281149,35.07,81001.27,0.0,0.82473,9e-05,20.39537]
[1778445282095,35.07,81001.27,0.0,0.82473,9e-05,20.39537]
[1778445282313,35.07,81001.27,0.0,0.82473,9e-05,20.39537]
[1778445282413,35.07,81001.21,0.0,0.82472,9e-05,20.39584]
[1778445282918,35.07,81001.21,0.0,0.82472,9e-05,20.39584]
[1778445283062,35.07,81001.21,0.0,0.82472,9e-05,20.39584]
[1778445285177,35.07,80990.69,0.0,0.82374,9e-05,20.46553]
[1778445290212,35.07,80990.05,0.0,0.82368,9e-05,20.46988]
[1778445292482,35.07,80985.66,0.0,0.82327,9e-05,20.49892]
[1778445292563,35.07,80985.66,0.0,0.82327,9e-05,20.49892]
[1778445292660,35.07,80985.2,0.0,0.82323,9e-05,20.50192]
[1778445293289,35.07,80985.2,0.0,0.82323,9e-05,20.50192]
[1778445293319,35.07,80985.2,0.0,0.82323,9e-05,20.50192]
[1778445295247,35.07,80973.01,0.0,0.82208,9e-05,20.58238]
[1778445296254,35.07,80966.51,0.0,0.82147,9e-05,20.62516]
[1778445299515,35.07,80965.46,0.0,0.82138,9e-05,20.63178]
[1778445299560,35.07,80965.46,0.0,0.82138,9e-05,20.63178]
[1778445299721,35.07,80964.93,0.0,0.82133,9e-05,20.6349]
[1778445302296,35.07,80960.09,0.0,0.82088,9e-05,20.66682]
[1778445303261,35.07,80960.09,0.0,0.82088,9e-05,20.66682]
[1778445303310,35.07,80960.09,0.0,0.82088,9e-05,20.66682]
[1778445304189,35.07,80958.83,0.0,0.82076,9e-05,20.67528]
[1778445304284,35.07,80958.83,0.0,0.82076,9e-05,20.67528]
[1778445304311,35.07,80959.0,0.0,0.82077,9e-05,20.67431]
[1778445306327,35.07,80950.58,0.0,0.81997,9e-05,20.73012]
[1778445307761,35.07,80950.58,0.0,0.81997,9e-05,20.73012]
[1778445307812,35.07,80948.74,0.0,0.8198,9e-05,20.74238]
[1778445313420,35.08,80943.66,0.0,0.81931,9e-05,20.77611]
[1778445313559,35.08,80943.66,0.0,0.81931,9e-05,20.77611]
[1778445313658,35.07,80943.69,0.0,0.81931,9e-05,20.77591]
[1778445314229,35.07,80943.69,0.0,0.81931,9e-05,20.77591]
[1778445314315,35.07,80943.69,0.0,0.81931,9e-05,20.77591]
[1778445316397,35.07,80954.92,0.0,0.82038,9e-05,20.70188]
[1778445317849,35.08,80956.57,0.0,0.82053,9e-05,20.69104]
[1778445318067,35.08,80956.57,0.0,0.82053,9e-05,20.69104]
[1778445318738,35.08,80956.57,0.0,0.82053,9e-05,20.69104]
[1778445318411,35.08,80958.27,0.0,0.82069,9e-05,20.67993]
[1778445318813,35.08,80958.27,0.0,0.82069,9e-05,20.67993]
[1778445322439,35.08,80970.4,0.0,0.82183,9e-05,20.60032]
[1778445323446,35.08,80976.89,0.0,0.82244,9e-05,20.55711]
[1778445324888,35.08,80976.83,0.0,0.82244,9e-05,20.55743]
[1778445325460,35.08,80976.05,0.0,0.82237,9e-05,20.56251]
[1778445325827,35.08,80976.05,0.0,0.82237,9e-05,20.56251]
[1778445326467,35.07,80977.21,0.0,0.82248,9e-05,20.55477]
[1778445327023,35.07,80977.21,0.0,0.82248,9e-05,20.55477]
[1778445327063,35.07,80977.21,0.0,0.82248,9e-05,20.55477]
[1778445333516,35.07,80977.59,0.0,0.82254,9e-05,20.5485]
[1778445334523,35.07,80983.97,0.0,0.82313,9e-05,20.50628]
[1778445335058,35.07,80983.97,0.0,0.82313,9e-05,20.50628]
[1778445335309,35.07,80983.97,0.0,0.82313,9e-05,20.50628]
[1778445335530,35.07,80985.78,0.0,0.8233,9e-05,20.49432]
[1778445336504,35.07,80985.78,0.0,0.8233,9e-05,20.49432]
[1778445336563,35.07,80985.78,0.0,0.8233,9e-05,20.49432]
[1778445342748,35.08,80988.71,0.0,0.82357,9e-05,20.47568]
[1778445342811,35.08,80988.71,0.0,0.82357,9e-05,20.47568]
[1778445342757,35.08,80989.98,0.0,0.82369,9e-05,20.46732]
[1778445343586,35.08,80990.29,0.0,0.82371,9e-05,20.4655]
[1778445344266,35.08,80990.29,0.0,0.82371,9e-05,20.4655]
[1778445344313,35.08,80990.29,0.0,0.82371,9e-05,20.4655]
[1778445345600,35.08,80996.24,0.0,0.82427,9e-05,20.42624]
[1778445347782,35.08,80999.8,0.0,0.8246,9e-05,20.40278]
[1778445347814,35.08,80999.8,0.0,0.8246,9e-05,20.40278]
[1778445348621,35.08,80999.65,0.0,0.82458,9e-05,20.40421]
[1778445349244,35.08,80999.65,0.0,0.82458,9e-05,20.40421]
[1778445349311,35.08,80999.65,0.0,0.82458,9e-05,20.40421]
[1778445352616,35.08,80998.34,0.0,0.82444,9e-05,20.41364]
[1778445352808,35.08,80998.34,0.0,0.82444,9e-05,20.41364]
[1778445352812,35.08,80990.11,0.0,0.82367,9e-05,20.46836]
[1778445353857,35.08,80990.18,0.0,0.82368,9e-05,20.46813]
[1778445354072,35.08,80990.18,0.0,0.82368,9e-05,20.46813]
[1778445357684,35.08,80998.37,0.0,0.82444,9e-05,20.41431]
[1778445358486,35.08,80998.37,0.0,0.82444,9e-05,20.41431]
[1778445358559,35.08,80998.37,0.0,0.82444,9e-05,20.41431]
[1778445358691,35.08,81000.64,0.0,0.82465,9e-05,20.3994]
[1778445359083,35.08,81000.64,0.0,0.82465,9e-05,20.3994]
[1778445359315,35.08,81000.64,0.0,0.82465,9e-05,20.3994]
[1778445360705,35.08,80992.41,0.0,0.82388,9e-05,20.45406]
[1778445361712,35.08,80982.9,0.0,0.82298,9e-05,20.51714]
[1778445362719,35.08,80976.28,0.0,0.82236,9e-05,20.56102]
[1778445362880,35.08,80976.28,0.0,0.82236,9e-05,20.56102]
[1778445363063,35.08,80976.28,0.0,0.82236,9e-05,20.56102]
[1778445363726,35.08,80976.33,0.0,0.82236,9e-05,20.56078]
[1778445365306,35.08,80979.55,0.0,0.82266,9e-05,20.53961]
[1778445365571,35.08,80979.55,0.0,0.82266,9e-05,20.53961]
[1778445365740,35.08,80985.02,0.0,0.82317,9e-05,20.50379]
[1778445366752,35.08,80999.86,0.0,0.82456,9e-05,20.40587]
[1778445367582,35.08,80999.86,0.0,0.82456,9e-05,20.40587]
[1778445367811,35.08,80999.86,0.0,0.82456,9e-05,20.40587]
[1778445367850,35.08,81005.6,0.0,0.82509,9e-05,20.36781]
[1778445368817,35.08,81005.6,0.0,0.82509,9e-05,20.36781]
[1778445369021,35.08,81007.8,0.0,0.8253,9e-05,20.35322]
[1778445369772,35.08,80999.61,0.0,0.82453,9e-05,20.40756]
[1778445371786,35.08,80995.36,0.0,0.82413,9e-05,20.43584]
[1778445373196,35.08,80995.99,0.0,0.82419,9e-05,20.43173]
[1778445373800,35.08,80990.35,0.0,0.82366,9e-05,20.46907]
[1778445375814,35.08,80982.87,0.0,0.82296,9e-05,20.51849]
[1778445377001,35.08,80981.62,0.0,0.82285,9e-05,20.52669]
[1778445377828,35.08,80972.94,0.0,0.82203,9e-05,20.58393]
[1778445379842,35.08,80969.01,0.0,0.82167,9e-05,20.60978]
[1778445381061,35.08,80966.11,0.0,0.82139,9e-05,20.62893]
[1778445381856,35.08,80967.48,0.0,0.82152,9e-05,20.61989]
[1778445383417,35.08,80969.11,0.0,0.82167,9e-05,20.60933]
[1778445383870,35.09,80968.59,0.0,0.82162,9e-05,20.61297]
[1778445387481,35.09,80969.62,0.0,0.82171,9e-05,20.60658]
[1778445387582,35.09,80975.13,0.0,0.82223,9e-05,20.57045]
[1778445387898,35.09,80979.48,0.0,0.82264,9e-05,20.54173]
[1778445390925,35.09,80986.76,0.0,0.82332,9e-05,20.49372]
[1778445394953,35.09,80996.48,0.0,0.82424,9e-05,20.42632]
[1778445395960,35.09,81000.6,0.0,0.82462,9e-05,20.39915]
[1778445396967,35.09,81005.15,0.0,0.82504,9e-05,20.36916]
[1778445398778,35.09,81005.15,0.0,0.82504,9e-05,20.36916]
[1778445398811,35.09,81005.15,0.0,0.82504,9e-05,20.36916]
[1778445398879,35.09,81008.86,0.0,0.82538,9e-05,20.34495]
[1778445401674,35.09,81009.23,0.0,0.82542,9e-05,20.34269]
[1778445401780,35.09,81009.48,0.0,0.82543,9e-05,20.3414]
[1778445403066,35.09,81010.86,0.0,0.82556,9e-05,20.33227]
[1778445403224,35.09,81010.86,0.0,0.82556,9e-05,20.33227]
[1778445403320,35.09,81010.86,0.0,0.82556,9e-05,20.33227]
[1778445403374,35.09,81010.86,0.0,0.82556,9e-05,20.33227]
[1778445403422,35.09,81009.26,0.0,0.82541,9e-05,20.34285]
[1778445405728,35.09,81008.22,0.0,0.82532,9e-05,20.3497]
[1778445407808,35.09,81008.22,0.0,0.82532,9e-05,20.34964]
[1778445407873,35.09,81010.39,0.0,0.82551,9e-05,20.33571]
[1778445408056,35.09,81010.39,0.0,0.82551,9e-05,20.33571]
[1778445411071,35.09,81020.71,0.0,0.82646,9e-05,20.26791]
[1778445413298,35.09,81023.74,0.0,0.82674,9e-05,20.24786]
[1778445413314,35.09,81023.74,0.0,0.82674,9e-05,20.24786]
[1778445414092,35.09,81033.05,0.0,0.8276,9e-05,20.18617]
[1778445416106,35.09,81038.78,0.0,0.82813,9e-05,20.14822]
[1778445418235,35.09,81041.39,0.0,0.82837,9e-05,20.13096]
[1778445418313,35.09,81041.39,0.0,0.82837,9e-05,20.13096]
[1778445423293,35.09,81044.26,0.0,0.82863,9e-05,20.11227]
[1778445423314,35.09,81044.26,0.0,0.82863,9e-05,20.11227]
[1778445425170,35.09,81051.44,0.0,0.82928,9e-05,20.06494]
[1778445427768,35.09,81054.06,0.0,0.82952,9e-05,20.04769]
[1778445427816,35.09,81054.06,0.0,0.82952,9e-05,20.04769]
[1778445430314,35.09,81056.94,0.0,0.82977,9e-05,20.0291]
[1778445430558,35.09,81056.94,0.0,0.82977,9e-05,20.0291]
[1778445430659,35.1,81056.86,0.0,0.82976,9e-05,20.02998]
[1778445435188,35.1,81061.38,0.0,0.83016,9e-05,20.00133]
[1778445435309,35.1,81061.38,0.0,0.83016,9e-05,20.00133]
[1778445441692,35.1,81065.11,0.0,0.83047,9e-05,19.97835]
[1778445441815,35.1,81065.11,0.0,0.83047,9e-05,19.97835]
[1778445442800,35.1,81067.32,0.0,0.83066,9e-05,19.96443]
[1778445443296,35.1,81058.93,0.0,0.8299,9e-05,20.02034]
[1778445445311,35.1,81058.0,0.0,0.82981,9e-05,20.02682]
[1778445446864,35.1,81058.0,0.0,0.82981,9e-05,20.02682]
[1778445449341,35.11,81068.06,0.0,0.83071,9e-05,19.96082]
[1778445454378,35.11,81072.12,0.0,0.83108,9e-05,19.93169]
[1778445456392,35.11,81080.71,0.0,0.83186,9e-05,19.87529]
[1778445458456,35.11,81082.87,0.0,0.83205,9e-05,19.86131]
[1778445458561,35.11,81082.87,0.0,0.83205,9e-05,19.86131]
[1778445461427,35.11,81089.77,0.0,0.83266,9e-05,19.81646]
[1778445463273,35.11,81086.2,0.0,0.83233,9e-05,19.84042]
[1778445463311,35.11,81086.2,0.0,0.83233,9e-05,19.84042]
[1778445466462,35.11,81078.27,0.0,0.8316,9e-05,19.89394]
[1778445467850,35.11,81078.27,0.0,0.8316,9e-05,19.89394]
[1778445468067,35.12,81075.1,0.0,0.83131,9e-05,19.91534]
[1778445472080,35.12,81074.76,0.0,0.83127,9e-05,19.91797]
[1778445472312,35.12,81074.76,0.0,0.83127,9e-05,19.91797]
[1778445472504,35.12,81073.82,0.0,0.83119,9e-05,19.92432]
[1778445476950,35.12,81072.99,0.0,0.83111,9e-05,19.93015]
[1778445477060,35.12,81073.4,0.0,0.83114,9e-05,19.92753]
[1778445482575,35.12,81072.3,0.0,0.83103,9e-05,19.93555]
[1778445485598,35.12,81062.95,0.0,0.83018,9e-05,19.99786]
[1778445486608,35.12,81055.74,0.0,0.82952,9e-05,20.04571]
[1778445488621,35.12,81059.31,0.0,0.82985,9e-05,20.0222]
[1778445490428,35.12,81060.04,0.0,0.82991,9e-05,20.01727]
[1778445490564,35.12,81060.04,0.0,0.82991,9e-05,20.01727]
[1778445495670,35.12,81061.44,0.0,0.83002,9e-05,20.00949]
[1778445497092,35.12,81061.84,0.0,0.83005,9e-05,20.00722]
[1778445497314,35.12,81061.84,0.0,0.83005,9e-05,20.00722]
[1778445497684,35.12,81063.19,0.0,0.83017,9e-05,19.99865]
[1778445498535,35.12,81063.19,0.0,0.83017,9e-05,19.99865]
[1778445498563,35.12,81063.19,0.0,0.83017,9e-05,19.99865]
[1778445503726,35.13,81064.07,0.0,0.83022,9e-05,19.99477]
[1778445507309,35.13,81066.68,0.0,0.83045,9e-05,19.97862]
[1778445507560,35.13,81066.68,0.0,0.83045,9e-05,19.97862]
[1778445511265,35.13,81070.58,0.0,0.83079,9e-05,19.95357]
[1778445511310,35.13,81070.58,0.0,0.83079,9e-05,19.95357]
[1778445516303,35.13,81072.28,0.0,0.83097,9e-05,19.93871]
[1778445516562,35.13,81072.28,0.0,0.83097,9e-05,19.93871]
[1778445520994,35.13,81070.77,0.0,0.83083,9e-05,19.9486]
[1778445521032,35.13,81071.81,0.0,0.83092,9e-05,19.94176]
[1778445521061,35.13,81071.81,0.0,0.83092,9e-05,19.94176]
[1778445522670,35.13,81072.29,0.0,0.83097,9e-05,19.93864]
[1778445522813,35.13,81072.29,0.0,0.83097,9e-05,19.93864]
[1778445527894,35.13,81073.95,0.0,0.8311,9e-05,19.92898]
[1778445528164,35.13,81073.95,0.0,0.8311,9e-05,19.92898]
[1778445528309,35.13,81073.95,0.0,0.8311,9e-05,19.92898]
[1778445532345,35.14,81073.91,0.0,0.83109,9e-05,19.92952]
[1778445532559,35.14,81073.91,0.0,0.83109,9e-05,19.92952]
[1778445532964,35.14,81073.91,0.0,0.83109,9e-05,19.92952]
[1778445533060,35.14,81073.91,0.0,0.83109,9e-05,19.92952]
[1778445533015,35.14,81076.07,0.0,0.83129,9e-05,19.91528]
[1778445538451,35.14,81072.72,0.0,0.83098,9e-05,19.93785]
[1778445538560,35.14,81072.72,0.0,0.83098,9e-05,19.93785]
[1778445541557,35.14,81079.52,0.0,0.83159,9e-05,19.89305]
[1778445541810,35.14,81079.52,0.0,0.83159,9e-05,19.89305]
[1778445541992,35.14,81080.27,0.0,0.83166,9e-05,19.8882]
[1778445544417,35.14,81080.35,0.0,0.83166,9e-05,19.88781]
[1778445550049,35.14,81083.1,0.0,0.83188,9e-05,19.87219]
[1778445551056,35.14,81076.73,0.0,0.8313,9e-05,19.91457]
[1778445555456,35.14,81074.65,0.0,0.83111,9e-05,19.9287]
[1778445555561,35.14,81074.65,0.0,0.83111,9e-05,19.9287]
[1778445556091,35.14,81074.81,0.0,0.83112,9e-05,19.92773]
[1778445561179,35.14,81075.0,0.0,0.83113,9e-05,19.92684]
[1778445562153,35.14,81028.8,0.0,0.82691,9e-05,20.23283]
[1778445563160,35.14,81017.56,0.0,0.82587,9e-05,20.30718]
[1778445564166,35.14,81024.6,0.0,0.82652,9e-05,20.26062]
[1778445565169,35.14,81024.6,0.0,0.82652,9e-05,20.26062]
[1778445565173,35.14,81027.58,0.0,0.82679,9e-05,20.24095]
[1778445568197,35.15,81029.03,0.0,0.82693,9e-05,20.23152]
[1778445570211,35.15,81025.12,0.0,0.82656,9e-05,20.25747]
[1778445573557,35.15,81025.23,0.0,0.8266,9e-05,20.25303]
[1778445573656,35.15,81023.84,0.0,0.82647,9e-05,20.26223]
[1778445577723,35.15,81023.91,0.0,0.82647,9e-05,20.26177]
[1778445577809,35.15,81023.91,0.0,0.82647,9e-05,20.26177]
[1778445577824,35.15,81023.88,0.0,0.82647,9e-05,20.26211]
[1778445579277,35.15,81022.7,0.0,0.82636,9e-05,20.27006]
[1778445581291,35.15,81024.2,0.0,0.82649,9e-05,20.26041]
[1778445582298,35.15,81023.27,0.0,0.82641,9e-05,20.2667]
[1778445584464,35.15,81023.17,0.0,0.82639,9e-05,20.26749]
[1778445584594,35.15,81023.17,0.0,0.82639,9e-05,20.26749]
[1778445584679,35.15,81023.31,0.0,0.82641,9e-05,20.26669]
[1778445585319,35.15,81002.27,0.0,0.82445,9e-05,20.40579]
[1778445586326,35.15,80994.15,0.0,0.8237,9e-05,20.45936]
[1778445587306,35.15,80994.15,0.0,0.8237,9e-05,20.45936]
[1778445588533,35.15,80994.45,0.0,0.82373,9e-05,20.4573]
[1778445594562,35.15,80988.97,0.0,0.82322,9e-05,20.49281]
[1778445599882,35.15,80994.59,0.0,0.82375,9e-05,20.45536]
[1778445600059,35.15,80994.59,0.0,0.82375,9e-05,20.45536]
[1778445599909,35.15,80994.52,0.0,0.82375,9e-05,20.45571]
[1778445601075,35.15,80994.52,0.0,0.82375,9e-05,20.45571]
[1778445604453,35.15,80998.88,0.0,0.82415,9e-05,20.4272]
[1778445605460,35.15,80985.92,0.0,0.82294,9e-05,20.51268]
[1778445606467,35.15,80976.29,0.0,0.82204,9e-05,20.57625]
[1778445608937,35.15,80984.39,0.0,0.8228,9e-05,20.52295]
[1778445611474,35.15,80987.28,0.0,0.82307,9e-05,20.504]
[1778445611559,35.15,80987.28,0.0,0.82307,9e-05,20.504]
[1778445611659,35.15,80987.13,0.0,0.82305,9e-05,20.5051]
[1778445613517,35.15,80992.94,0.0,0.82359,9e-05,20.46699]
[1778445615532,35.15,80998.01,0.0,0.82406,9e-05,20.43391]
[1778445617075,35.15,80998.01,0.0,0.82406,9e-05,20.43391]
[1778445617125,35.15,80998.41,0.0,0.82409,9e-05,20.43131]
[1778445617928,35.15,80998.41,0.0,0.82409,9e-05,20.43131]
[1778445618059,35.15,80998.41,0.0,0.82409,9e-05,20.43131]
[1778445618029,35.15,80998.25,0.0,0.82408,9e-05,20.43252]
[1778445619560,35.15,80999.17,0.0,0.82416,9e-05,20.4266]
[1778445620567,35.15,81002.21,0.0,0.82444,9e-05,20.40658]
[1778445621575,35.15,81003.09,0.0,0.82452,9e-05,20.40097]
[1778445622581,35.15,81002.33,0.0,0.82445,9e-05,20.40619]
[1778445627616,35.15,81002.47,0.0,0.82446,9e-05,20.40565]
[1778445629648,35.15,81008.76,0.0,0.82504,9e-05,20.36454]
[1778445630639,35.15,81010.78,0.0,0.82522,9e-05,20.35128]
[1778445631646,35.15,81011.39,0.0,0.8253,9e-05,20.34364]
[1778445636682,35.15,81014.96,0.0,0.82563,9e-05,20.32006]
[1778445638391,35.15,81015.93,0.0,0.82572,9e-05,20.31377]
[1778445640714,35.15,81027.52,0.0,0.82678,9e-05,20.23808]
[1778445642727,35.15,81029.27,0.0,0.82693,9e-05,20.22695]
[1778445645829,35.16,81026.8,0.0,0.8267,9e-05,20.2438]
[1778445646059,35.16,81026.8,0.0,0.8267,9e-05,20.2438]
[1778445646159,35.16,81027.32,0.0,0.82674,9e-05,20.24085]
[1778445648769,35.16,81018.54,0.0,0.82592,9e-05,20.29933]
[1778445654811,35.16,81016.01,0.0,0.82567,9e-05,20.3171]
[1778445659846,35.16,81013.71,0.0,0.82545,9e-05,20.33282]
[1778445664881,35.16,81012.36,0.0,0.82532,9e-05,20.34214]
[1778445668909,35.16,81004.0,0.0,0.82454,9e-05,20.39764]
[1778445669916,35.16,81002.21,0.0,0.82438,9e-05,20.4095]
[1778445674951,35.16,81001.51,0.0,0.82431,9e-05,20.4143]
[1778445675958,35.16,81002.84,0.0,0.82443,9e-05,20.40556]
[1778445676965,35.16,81003.47,0.0,0.82449,9e-05,20.40145]
[1778445679160,35.16,81004.21,0.0,0.82456,9e-05,20.39667]
[1778445683008,35.16,81003.38,0.0,0.82448,9e-05,20.40238]
[1778445685025,35.16,81002.57,0.0,0.8244,9e-05,20.40783]
[1778445686031,35.16,81001.06,0.0,0.82426,9e-05,20.41785]
[1778445687038,35.16,81000.0,0.0,0.82416,9e-05,20.42487]
[1778445688045,35.16,80998.87,0.0,0.82405,9e-05,20.43236]
[1778445692073,35.16,81000.34,0.0,0.82421,9e-05,20.41936]
[1778445695094,35.17,80999.73,0.0,0.82415,9e-05,20.42374]
[1778445699226,35.17,80999.72,0.0,0.82414,9e-05,20.42426]
[1778445699307,35.17,80999.76,0.0,0.82414,9e-05,20.42415]
[1778445700129,35.17,81000.19,0.0,0.82418,9e-05,20.42146]
[1778445702143,35.17,81005.9,0.0,0.82471,9e-05,20.38401]
[1778445703071,35.17,81005.9,0.0,0.82471,9e-05,20.38401]
[1778445703734,35.17,81005.72,0.0,0.82469,9e-05,20.38529]
[1778445703817,35.17,81005.72,0.0,0.82469,9e-05,20.38529]
[1778445704157,35.17,81005.59,0.0,0.82468,9e-05,20.38623]
[1778445709192,35.17,81005.89,0.0,0.8247,9e-05,20.38466]
[1778445714227,35.17,81004.77,0.0,0.82459,9e-05,20.39248]
[1778445714678,35.17,81004.77,0.0,0.82459,9e-05,20.39248]
[1778445714808,35.17,81004.77,0.0,0.82459,9e-05,20.39248]
[1778445721278,35.17,81010.29,0.0,0.82509,9e-05,20.35679]
[1778445723767,35.17,81010.55,0.0,0.82511,9e-05,20.3552]
[1778445723810,35.17,81010.55,0.0,0.82511,9e-05,20.3552]
[1778445723896,35.17,81011.82,0.0,0.82522,9e-05,20.34728]
[1778445728455,35.17,81011.32,0.0,0.82517,9e-05,20.35099]
[1778445728559,35.17,81011.32,0.0,0.82517,9e-05,20.35099]
[1778445728673,35.17,81011.47,0.0,0.82518,9e-05,20.35013]
[1778445730340,35.17,81009.86,0.0,0.82503,9e-05,20.36101]
[1778445731348,35.17,81003.81,0.0,0.82447,9e-05,20.40104]
[1778445732354,35.17,81001.78,0.0,0.82428,9e-05,20.41449]
[1778445736852,35.17,81001.58,0.0,0.82426,9e-05,20.41599]
[1778445736983,35.17,81001.58,0.0,0.82426,9e-05,20.41599]
[1778445737013,35.17,81001.58,0.0,0.82426,9e-05,20.41604]
[1778445737389,35.17,80992.14,0.0,0.82338,9e-05,20.47827]
[1778445739403,35.18,80989.64,0.0,0.82314,9e-05,20.4949]
[1778445741674,35.18,80989.37,0.0,0.82312,9e-05,20.49675]
[1778445741728,35.18,80989.37,0.0,0.82312,9e-05,20.49675]
[1778445741812,35.18,80989.37,0.0,0.82312,9e-05,20.49675]
[1778445741909,35.18,80989.33,0.0,0.82311,9e-05,20.49719]
[1778445747459,35.18,80989.38,0.0,0.82311,9e-05,20.4972]
[1778445753653,35.18,80993.62,0.0,0.82352,9e-05,20.46596]
[1778445753813,35.18,80993.62,0.0,0.82352,9e-05,20.46596]
[1778445753853,35.18,80993.62,0.0,0.82352,9e-05,20.46596]
[1778445754063,35.18,80993.62,0.0,0.82352,9e-05,20.46596]
[1778445754164,35.18,80992.27,0.0,0.8234,9e-05,20.47492]
[1778445760550,35.18,80992.73,0.0,0.82343,9e-05,20.47261]
[1778445765585,35.18,80992.35,0.0,0.82339,9e-05,20.47568]
[1778445771627,35.18,80992.68,0.0,0.82341,9e-05,20.4742]
[1778445774062,35.18,80992.16,0.0,0.82336,9e-05,20.47774]
[1778445774308,35.18,80992.16,0.0,0.82336,9e-05,20.47774]
[1778445774163,35.18,80992.08,0.0,0.82335,9e-05,20.47848]
[1778445774625,35.18,80992.08,0.0,0.82335,9e-05,20.47848]
[1778445774811,35.18,80992.08,0.0,0.82335,9e-05,20.47848]
[1778445784718,35.18,80991.9,0.0,0.82331,9e-05,20.48074]
[1778445789753,35.19,80992.09,0.0,0.82333,9e-05,20.48002]
[1778445790928,35.19,80992.09,0.0,0.82333,9e-05,20.48002]
[1778445791063,35.19,80992.09,0.0,0.82333,9e-05,20.48002]
[1778445791092,35.19,80992.09,0.0,0.82333,9e-05,20.48002]
[1778445791315,35.19,80992.09,0.0,0.82333,9e-05,20.48002]
[1778445791142,35.19,80992.16,0.0,0.82333,9e-05,20.47978]
[1778445793781,35.19,80986.17,0.0,0.82277,9e-05,20.51945]
[1778445796862,35.19,80982.68,0.0,0.82244,9e-05,20.54267]
[1778445797061,35.19,80982.68,0.0,0.82244,9e-05,20.54267]
[1778445797138,35.19,80983.77,0.0,0.82254,9e-05,20.53555]
[1778445797643,35.19,80983.77,0.0,0.82254,9e-05,20.53555]
[1778445797815,35.19,80983.77,0.0,0.82254,9e-05,20.53555]
[1778445798488,35.19,80982.72,0.0,0.82244,9e-05,20.54246]
[1778445798837,35.19,80972.76,0.0,0.8215,9e-05,20.60807]
[1778445799827,35.19,80951.89,0.0,0.81953,9e-05,20.74549]
[1778445800833,35.19,80941.58,0.0,0.81855,9e-05,20.8135]
[1778445801840,35.19,80938.84,0.0,0.81829,0.0001,20.83163]
[1778445802519,35.19,80938.84,0.0,0.81829,0.0001,20.83163]
[1778445802847,35.19,80939.51,0.0,0.81835,0.0001,20.82729]
[1778445807882,35.19,80936.01,0.0,0.81802,0.0001,20.85038]
[1778445813201,35.19,80933.02,0.0,0.81775,0.0001,20.86643]
[1778445813310,35.19,80933.02,0.0,0.81775,0.0001,20.86643]
[1778445818959,35.19,80933.25,0.0,0.81777,0.0001,20.86553]
[1778445822538,35.19,80933.66,0.0,0.8178,0.0001,20.86305]
[1778445822569,35.19,80933.66,0.0,0.8178,0.0001,20.86305]
[1778445822987,35.19,80933.7,0.0,0.8178,0.0001,20.86293]
[1778445823925,35.19,80933.7,0.0,0.8178,0.0001,20.86293]
[1778445824062,35.19,80933.7,0.0,0.8178,0.0001,20.86293]
[1778445830041,35.19,80934.15,0.0,0.81784,0.0001,20.86052]
[1778445831991,35.19,80933.51,0.0,0.81778,0.0001,20.86479]
[1778445832062,35.19,80933.51,0.0,0.81778,0.0001,20.86479]
[1778445832159,35.19,80933.96,0.0,0.81782,0.0001,20.86192]
[1778445832427,35.19,80933.96,0.0,0.81782,0.0001,20.86192]
[1778445832560,35.19,80933.96,0.0,0.81782,0.0001,20.86192]
[1778445838097,35.19,80930.86,0.0,0.81752,0.0001,20.88263]
[1778445843116,35.2,80932.12,0.0,0.81763,0.0001,20.87495]
[1778445843309,35.2,80932.12,0.0,0.81763,0.0001,20.87495]
[1778445843410,35.2,80932.17,0.0,0.81763,0.0001,20.8748]
[1778445844157,35.2,80932.17,0.0,0.81763,0.0001,20.8748]
[1778445844311,35.2,80932.17,0.0,0.81763,0.0001,20.8748]
[1778445847166,35.2,80922.87,0.0,0.81674,0.0001,20.93637]
[1778445849180,35.2,80917.11,0.0,0.81618,0.0001,20.97425]
[1778445850449,35.2,80915.79,0.0,0.81606,0.0001,20.98292]
[1778445851194,35.2,80901.47,0.0,0.81468,0.0001,21.07678]
[1778445852201,35.2,80899.04,0.0,0.81444,0.0001,21.09274]
[1778445854376,35.2,80899.02,0.0,0.81444,0.0001,21.09292]
[1778445854221,35.2,80885.51,0.0,0.81313,0.0001,21.18137]
[1778445855229,35.2,80888.14,0.0,0.81339,0.0001,21.16432]
[1778445857242,35.2,80896.1,0.0,0.81415,0.0001,21.11264]
[1778445860373,35.2,80895.42,0.0,0.81408,0.0001,21.11749]
[1778445860566,35.2,80895.87,0.0,0.81412,0.0001,21.11475]
[1778445861272,35.2,80885.81,0.0,0.81315,0.0001,21.18062]
[1778445863286,35.2,80887.94,0.0,0.81335,0.0001,21.16692]
[1778445867314,35.2,80894.36,0.0,0.81396,0.0001,21.1256]
[1778445868217,35.2,80894.36,0.0,0.81396,0.0001,21.1256]
[1778445869333,35.2,80882.03,0.0,0.81276,0.0001,21.2064]
[1778445870339,35.2,80872.15,0.0,0.8118,0.0001,21.27089]
[1778445872224,35.2,80870.07,0.0,0.81162,0.0001,21.2807]
[1778445875515,35.2,80863.99,0.0,0.81103,0.0001,21.3206]
[1778445876381,35.2,80855.7,0.0,0.81022,0.0001,21.37467]
[1778445878396,35.21,80835.11,0.0,0.80819,0.0001,21.50883]
[1778445879402,35.21,80828.44,0.0,0.80753,0.0001,21.55228]
[1778445879510,35.21,80828.44,0.0,0.80753,0.0001,21.55228]
[1778445881418,35.21,80836.03,0.0,0.80828,0.0001,21.5032]
[1778445884438,35.21,80830.09,0.0,0.80769,0.0001,21.54207]
[1778445887459,35.21,80824.12,0.0,0.8071,0.0001,21.58098]
[1778445892494,35.21,80826.62,0.0,0.80734,0.0001,21.5652]
[1778445893501,35.21,80818.34,0.0,0.80652,0.0001,21.61894]
[1778445895518,35.21,80807.75,0.0,0.80547,0.0001,21.68763]
[1778445899546,35.21,80801.22,0.0,0.80481,0.0001,21.73024]
[1778445900647,35.21,80801.22,0.0,0.80481,0.0001,21.73024]
[1778445901568,35.21,80770.7,0.0,0.80176,0.0001,21.92698]
[1778445902579,35.21,80781.05,0.0,0.8028,0.0001,21.86031]
[1778445903586,35.21,80771.99,0.0,0.80189,0.0001,21.91872]
[1778445904681,35.21,80771.99,0.0,0.80189,0.0001,21.91872]
[1778445904733,35.21,80747.21,0.0,0.79939,0.0001,22.07791]
[1778445905607,35.21,80739.52,0.0,0.79864,0.0001,22.12521]
[1778445907627,35.2,80731.83,0.0,0.7979,0.0001,22.17217]
[1778445909641,35.19,80721.76,0.0,0.79692,0.0001,22.23319]
[1778445910669,35.19,80732.22,0.0,0.79802,0.0001,22.1639]
[1778445912210,35.19,80732.22,0.0,0.79802,0.0001,22.1639]
[1778445912297,35.18,80742.44,0.0,0.79909,0.0001,22.09683]
[1778445913673,35.18,80735.9,0.0,0.79843,0.0001,22.13858]
[1778445914680,35.18,80734.87,0.0,0.79832,0.0001,22.14491]
[1778445916286,35.18,80734.87,0.0,0.79832,0.0001,22.14491]
[1778445916314,35.18,80727.73,0.0,0.79761,0.0001,22.19019]
[1778445916697,35.18,80720.94,0.0,0.79691,0.0001,22.23364]
[1778445918712,35.17,80706.72,0.0,0.79553,0.0001,22.31977]
[1778445919719,35.16,80695.41,0.0,0.79442,0.0001,22.38861]
[1778445920701,35.16,80695.41,0.0,0.79442,0.0001,22.38861]
[1778445920921,35.15,80685.56,0.0,0.79345,0.0001,22.44874]
[1778445921759,35.15,80667.01,0.0,0.79153,0.0001,22.56622]
[1778445922766,35.16,80663.28,0.0,0.79113,0.0001,22.59088]
[1778445924850,35.16,80658.23,0.0,0.7906,0.0001,22.62311]
[1778445925033,35.16,80658.23,0.0,0.7906,0.0001,22.62311]
[1778445925797,35.16,80674.59,0.0,0.79228,0.0001,22.52073]
[1778445928790,35.17,80669.67,0.0,0.79172,0.0001,22.55534]
[1778445928821,35.17,80663.09,0.0,0.79099,0.0001,22.59977]
[1778445929825,35.18,80657.34,0.0,0.79036,0.0001,22.63829]
[1778445931845,35.18,80666.02,0.0,0.79126,0.0001,22.58126]
[1778445932853,35.19,80684.4,0.0,0.79315,0.0001,22.46548]
[1778445933860,35.18,80699.11,0.0,0.79467,0.0001,22.3713]
[1778445934867,35.19,80709.52,0.0,0.79574,0.0001,22.30497]
[1778445935882,35.19,80721.6,0.0,0.79697,0.0001,22.22794]
[1778445936884,35.19,80721.12,0.0,0.79692,0.0001,22.23096]
[1778445938898,35.19,80712.92,0.0,0.79608,0.0001,22.28348]
[1778445940912,35.19,80707.42,0.0,0.79552,0.0001,22.31877]
[1778445941919,35.19,80701.0,0.0,0.79486,0.0001,22.35979]
[1778445942926,35.19,80707.34,0.0,0.79551,0.0001,22.31939]
[1778445943933,35.19,80714.67,0.0,0.79625,0.0001,22.27267]
[1778445945947,35.19,80723.87,0.0,0.79719,0.0001,22.21418]
[1778445950984,35.19,80727.94,0.0,0.7976,0.0001,22.1882]
[1778445956019,35.19,80733.01,0.0,0.79812,0.0001,22.15586]
[1778445958033,35.19,80716.36,0.0,0.79642,0.0001,22.26249]
[1778445959040,35.19,80709.83,0.0,0.79575,0.0001,22.30423]
[1778445960047,35.19,80715.36,0.0,0.79632,0.0001,22.26887]
[1778445961054,35.19,80722.75,0.0,0.79707,0.0001,22.22153]
[1778445963069,35.19,80716.4,0.0,0.79642,0.0001,22.26208]
[1778445964075,35.19,80708.06,0.0,0.79557,0.0001,22.31536]
[1778445966089,35.19,80703.14,0.0,0.79506,0.0001,22.34683]
[1778445967249,35.19,80703.14,0.0,0.79506,0.0001,22.34683]
[1778445967312,35.19,80703.14,0.0,0.79506,0.0001,22.34683]
[1778445967511,35.19,80703.14,0.0,0.79506,0.0001,22.34683]
[1778445967560,35.19,80703.14,0.0,0.79506,0.0001,22.34683]
[1778445967526,35.19,80703.14,0.0,0.79507,0.0001,22.34678]
[1778445971124,35.19,80685.82,0.0,0.79328,0.0001,22.457]
[1778445972131,35.19,80677.53,0.0,0.79242,0.0001,22.50986]
[1778445973138,35.19,80679.02,0.0,0.79258,0.0001,22.50044]
[1778445977167,35.19,80683.71,0.0,0.79306,0.0001,22.47057]
[1778445978173,35.19,80677.25,0.0,0.7924,0.0001,22.51153]
[1778445983211,35.19,80659.47,0.0,0.79056,0.0001,22.62392]
[1778445983721,35.19,80659.47,0.0,0.79056,0.0001,22.62392]
[1778445984219,35.19,80631.53,0.0,0.78764,0.0001,22.80054]
[1778445985225,35.19,80615.97,0.0,0.786,0.00011,22.8984]
[1778445986232,35.19,80609.21,0.0,0.78528,0.00011,22.94106]
[1778445987797,35.19,80613.02,0.0,0.78568,0.00011,22.9174]
[1778445990260,35.2,80621.62,0.0,0.78654,0.00011,22.86629]
[1778445992274,35.2,80631.42,0.0,0.78759,0.0001,22.80112]
[1778445994289,35.2,80640.09,0.0,0.7885,0.0001,22.74673]
[1778445997309,35.2,80646.86,0.0,0.78916,0.0001,22.70672]
[1778446000330,35.21,80650.58,0.0,0.78952,0.0001,22.68475]
[1778446000845,35.21,80650.58,0.0,0.78952,0.0001,22.68475]
[1778446001337,35.21,80635.26,0.0,0.78792,0.0001,22.78153]
[1778446002344,35.21,80621.72,0.0,0.7865,0.00011,22.86687]
[1778446003354,35.21,80643.1,0.0,0.78874,0.0001,22.73235]
[1778446004360,35.21,80664.97,0.0,0.791,0.0001,22.59509]
[1778446004857,35.21,80664.97,0.0,0.791,0.0001,22.59509]
[1778446005366,35.21,80669.52,0.0,0.79147,0.0001,22.56626]
[1778446007380,35.21,80662.58,0.0,0.79075,0.0001,22.61049]
[1778446008387,35.21,80671.34,0.0,0.79166,0.0001,22.55512]
[1778446010401,35.21,80677.39,0.0,0.79228,0.0001,22.51715]
[1778446015436,35.21,80681.62,0.0,0.7927,0.0001,22.49095]
[1778446016443,35.21,80666.07,0.0,0.79109,0.0001,22.58957]
[1778446017450,35.21,80660.89,0.0,0.79055,0.0001,22.62238]
[1778446019464,35.21,80667.24,0.0,0.79121,0.0001,22.58218]
[1778446019753,35.21,80667.24,0.0,0.79121,0.0001,22.58218]
[1778446020471,35.21,80645.86,0.0,0.78899,0.0001,22.7173]
[1778446021479,35.22,80624.93,0.0,0.78679,0.00011,22.84936]
[1778446022486,35.22,80611.93,0.0,0.78542,0.00011,22.9312]
[1778446023493,35.22,80600.85,0.0,0.78424,0.00011,23.00095]
[1778446023694,35.22,80600.85,0.0,0.78424,0.00011,23.00095]
[1778446024500,35.22,80592.21,0.0,0.78332,0.00011,23.05521]
[1778446025507,35.22,80602.96,0.0,0.78446,0.00011,22.98835]
[1778446026645,35.22,80602.96,0.0,0.78446,0.00011,22.98835]
[1778446026514,35.22,80611.83,0.0,0.78539,0.00011,22.93288]
[1778446027521,35.22,80625.17,0.0,0.78679,0.00011,22.84938]
[1778446028528,35.22,80637.66,0.0,0.7881,0.0001,22.77082]
[1778446029535,35.22,80641.64,0.0,0.7885,0.0001,22.74678]
[1778446030542,35.22,80642.08,0.0,0.78854,0.0001,22.74421]
[1778446030728,35.22,80642.08,0.0,0.78854,0.0001,22.74421]
[1778446031549,35.22,80635.98,0.0,0.7879,0.0001,22.78271]
[1778446033568,35.22,80643.62,0.0,0.7887,0.0001,22.73501]
[1778446034575,35.22,80650.6,0.0,0.78943,0.0001,22.69093]
[1778446035582,35.22,80657.42,0.0,0.79014,0.0001,22.64783]
[1778446037596,35.22,80660.83,0.0,0.79049,0.0001,22.62638]
[1778446037760,35.22,80660.83,0.0,0.79049,0.0001,22.62638]
[1778446037810,35.22,80660.83,0.0,0.79049,0.0001,22.62638]
[1778446042631,35.23,80669.06,0.0,0.79134,0.0001,22.5749]
[1778446043638,35.23,80676.06,0.0,0.79206,0.0001,22.53072]
[1778446046660,35.22,80684.1,0.0,0.79289,0.0001,22.47947]
[1778446048675,35.22,80674.42,0.0,0.79189,0.0001,22.54084]
[1778446050689,35.23,80687.24,0.0,0.79321,0.0001,22.45975]
[1778446052366,35.23,80689.75,0.0,0.79349,0.0001,22.44012]
[1778446055726,35.23,80683.65,0.0,0.79286,0.0001,22.47911]
[1778446056855,35.23,80683.65,0.0,0.79286,0.0001,22.47911]
[1778446057740,35.23,80633.26,0.0,0.78762,0.0001,22.79767]
[1778446058747,35.23,80619.16,0.0,0.78613,0.00011,22.88641]
[1778446059755,35.23,80624.95,0.0,0.78674,0.00011,22.85012]
[1778446060878,35.23,80624.95,0.0,0.78674,0.00011,22.85012]
[1778446066804,35.23,80628.37,0.0,0.7871,0.0001,22.82893]
[1778446069825,35.23,80635.56,0.0,0.78785,0.0001,22.78361]
[1778446072846,35.23,80644.61,0.0,0.7888,0.0001,22.7267]
[1778446073853,35.23,80637.6,0.0,0.78806,0.0001,22.77106]
[1778446074860,35.23,80627.35,0.0,0.78698,0.0001,22.83568]
[1778446076874,35.23,80619.28,0.0,0.78613,0.00011,22.88654]
[1778446079895,35.23,80612.39,0.0,0.7854,0.00011,22.92989]
[1778446081919,35.23,80603.39,0.0,0.78445,0.00011,22.9863]
[1778446083937,35.23,80596.89,0.0,0.78376,0.00011,23.02699]
[1778446086957,35.23,80589.95,0.0,0.78303,0.00011,23.07031]
[1778446087964,35.23,80584.36,0.0,0.78243,0.00011,23.10528]
[1778446090985,35.23,80591.14,0.0,0.78315,0.00011,23.06336]
[1778446092999,35.23,80585.13,0.0,0.7825,0.00011,23.10112]
[1778446094007,35.23,80578.5,0.0,0.78179,0.00011,23.1426]
[1778446094882,35.23,80578.5,0.0,0.78179,0.00011,23.1426]
[1778446095066,35.23,80562.49,0.0,0.78008,0.00011,23.2422]
[1778446096059,35.23,80523.98,0.0,0.77594,0.00011,23.48004]
[1778446097063,35.23,80519.64,0.0,0.77546,0.00011,23.50697]
[1778446098070,35.23,80530.39,0.0,0.77663,0.00011,23.44091]
[1778446098968,35.23,80530.39,0.0,0.77663,0.00011,23.44091]
[1778446099077,35.24,80536.86,0.0,0.7773,0.00011,23.40255]
[1778446100086,35.24,80546.6,0.0,0.77832,0.00011,23.34438]
[1778446102098,35.24,80531.44,0.0,0.77668,0.00011,23.43816]
[1778446103732,35.24,80531.44,0.0,0.77668,0.00011,23.43816]
[1778446103105,35.25,80528.43,0.0,0.77633,0.00011,23.45819]
[1778446104116,35.25,80519.44,0.0,0.77531,0.00011,23.51587]
[1778446105126,35.26,80510.71,0.0,0.77432,0.00011,23.57234]
[1778446107827,35.28,80515.08,0.0,0.77471,0.00011,23.55017]
[1778446110398,35.29,80513.62,0.0,0.77448,0.00011,23.56379]
[1778446111168,35.3,80508.33,0.0,0.77388,0.00011,23.59503]
[1778446113182,35.3,80513.92,0.0,0.77443,0.00011,23.56431]
[1778446114448,35.3,80513.92,0.0,0.77443,0.00011,23.56431]
[1778446114489,35.3,80527.32,0.0,0.77588,0.00011,23.48222]
[1778446115197,35.3,80538.62,0.0,0.7771,0.00011,23.41286]
[1778446116204,35.31,80544.87,0.0,0.77777,0.00011,23.37454]
[1778446118218,35.31,80538.26,0.0,0.77705,0.00011,23.41541]
[1778446121239,35.31,80545.51,0.0,0.77783,0.00011,23.37085]
[1778446126274,35.31,80546.68,0.0,0.77796,0.00011,23.36351]
[1778446130866,35.31,80542.85,0.0,0.77755,0.00011,23.38704]
[1778446131066,35.31,80542.85,0.0,0.77755,0.00011,23.38704]
[1778446131867,35.31,80543.43,0.0,0.77761,0.00011,23.3835]
[1778446132058,35.31,80543.43,0.0,0.77761,0.00011,23.3835]
[1778446134677,35.31,80550.16,0.0,0.77833,0.00011,23.34208]
[1778446134812,35.31,80550.51,0.0,0.77837,0.00011,23.34001]
[1778446137245,35.31,80548.01,0.0,0.7781,0.00011,23.35544]
[1778446137309,35.31,80548.01,0.0,0.7781,0.00011,23.35544]
[1778446137351,35.31,80548.73,0.0,0.77818,0.00011,23.35103]
[1778446139365,35.31,80554.53,0.0,0.7788,0.00011,23.31532]
[1778446141387,35.31,80526.68,0.0,0.7758,0.00011,23.48696]
[1778446142392,35.31,80511.66,0.0,0.77416,0.00011,23.57927]
[1778446143398,35.31,80508.21,0.0,0.77379,0.00011,23.60056]
[1778446144672,35.31,80508.21,0.0,0.77379,0.00011,23.60056]
[1778446145412,35.31,80493.57,0.0,0.77219,0.00011,23.69018]
[1778446146424,35.31,80483.52,0.0,0.77108,0.00011,23.75159]
[1778446147429,35.31,80472.79,0.0,0.76991,0.00011,23.8169]
[1778446148436,35.31,80463.48,0.0,0.76888,0.00011,23.87338]
[1778446149022,35.31,80463.48,0.0,0.76888,0.00011,23.87338]
[1778446149329,35.31,80463.48,0.0,0.76888,0.00011,23.87338]
[1778446149444,35.31,80454.08,0.0,0.76784,0.00011,23.93031]
[1778446150452,35.31,80443.08,0.0,0.76662,0.00011,23.99722]
[1778446151461,35.32,80440.65,0.0,0.76633,0.00011,24.01255]
[1778446152801,35.32,80440.65,0.0,0.76633,0.00011,24.01255]
[1778446152810,35.32,80425.53,0.0,0.76464,0.00011,24.10389]
[1778446153476,35.32,80424.81,0.0,0.76455,0.00011,24.10879]
[1778446154483,35.32,80434.75,0.0,0.76565,0.00011,24.04975]
[1778446155490,35.34,80430.02,0.0,0.76503,0.00011,24.08355]
[1778446156497,35.34,80424.3,0.0,0.76438,0.00011,24.11837]
[1778446158511,35.34,80430.55,0.0,0.76505,0.00011,24.08216]
[1778446158897,35.34,80430.55,0.0,0.76505,0.00011,24.08216]
[1778446159518,35.34,80420.07,0.0,0.76388,0.00011,24.14529]
[1778446160525,35.35,80399.22,0.0,0.76155,0.00011,24.26988]
[1778446161533,35.36,80402.65,0.0,0.76184,0.00011,24.25458]
[1778446162946,35.37,80404.23,0.0,0.76194,0.00011,24.24928]
[1778446163599,35.37,80404.23,0.0,0.76194,0.00011,24.24928]
[1778446163666,35.39,80396.92,0.0,0.76103,0.00011,24.29776]
[1778446164555,35.39,80376.22,0.0,0.7587,0.00011,24.42034]
[1778446165567,35.39,80373.3,0.0,0.75837,0.00011,24.43792]
[1778446167591,35.39,80362.17,0.0,0.7571,0.00011,24.50383]
[1778446167927,35.39,80362.17,0.0,0.7571,0.00011,24.50383]
[1778446168175,35.39,80362.17,0.0,0.7571,0.00011,24.50383]
[1778446168594,35.39,80330.98,0.0,0.75356,0.00011,24.68588]
[1778446169601,35.4,80321.46,0.0,0.75247,0.00011,24.74125]
[1778446171744,35.4,80320.1,0.0,0.75229,0.00011,24.7506]
[1778446173275,35.41,80317.7,0.0,0.752,0.00011,24.76254]
[1778446173643,35.41,80307.69,0.0,0.75084,0.00011,24.82154]
[1778446174648,35.42,80302.06,0.0,0.75013,0.00011,24.85694]
[1778446176662,35.44,80312.39,0.0,0.75122,0.00011,24.80287]
[1778446177378,35.44,80312.39,0.0,0.75122,0.00011,24.80287]
[1778446177669,35.44,80332.46,0.0,0.75349,0.00011,24.68774]
[1778446178137,35.44,80332.46,0.0,0.75349,0.00011,24.68774]
[1778446178676,35.44,80357.65,0.0,0.75632,0.00011,24.54234]
[1778446179683,35.44,80358.96,0.0,0.75647,0.00011,24.53486]
[1778446180694,35.44,80349.32,0.0,0.75537,0.00011,24.59136]
[1778446182517,35.45,80345.08,0.0,0.75489,0.00011,24.61625]
[1778446182710,35.45,80332.9,0.0,0.7535,0.00011,24.68705]
[1778446183716,35.45,80322.39,0.0,0.7523,0.00011,24.74803]
[1778446184726,35.45,80332.56,0.0,0.75346,0.00011,24.68945]
[1778446185730,35.45,80351.99,0.0,0.75566,0.00011,24.57664]
[1778446186308,35.45,80351.99,0.0,0.75566,0.00011,24.57664]
[1778446186741,35.45,80358.22,0.0,0.75636,0.00011,24.54044]
[1778446187746,35.45,80349.53,0.0,0.75537,0.00011,24.59136]
[1778446188753,35.46,80326.35,0.0,0.75268,0.00011,24.72894]
[1778446190774,35.46,80325.06,0.0,0.75253,0.00011,24.73674]
[1778446191781,35.46,80331.01,0.0,0.75321,0.00011,24.70243]
[1778446193796,35.46,80354.35,0.0,0.75585,0.00011,24.56714]
[1778446195810,35.46,80359.99,0.0,0.75648,0.00011,24.53464]
[1778446197839,35.47,80353.19,0.0,0.75565,0.00011,24.57764]
[1778446199862,35.48,80361.43,0.0,0.75652,0.00011,24.53297]
[1778446200528,35.48,80361.43,0.0,0.75652,0.00011,24.53297]
[1778446201897,35.48,80298.02,0.0,0.7493,0.00011,24.89956]
[1778446202913,35.48,80288.16,0.0,0.74817,0.00011,24.95587]
[1778446203919,35.49,80300.84,0.0,0.74956,0.00011,24.88662]
[1778446204585,35.49,80300.84,0.0,0.74956,0.00011,24.88662]
[1778446204926,35.5,80308.99,0.0,0.75049,0.00011,24.84037]
[1778446209961,35.5,80305.52,0.0,0.75009,0.00011,24.86057]
[1778446211981,35.5,80315.66,0.0,0.75124,0.00011,24.80273]
[1778446214485,35.5,80323.91,0.0,0.75217,0.00011,24.75577]
[1778446214996,35.5,80331.18,0.0,0.75299,0.00011,24.71426]
[1778446216021,35.5,80349.54,0.0,0.75506,0.00011,24.60814]
[1778446217010,35.5,80371.25,0.0,0.75751,0.00011,24.48193]
[1778446218019,35.51,80389.58,0.0,0.7595,0.00011,24.37827]
[1778446219024,35.53,80389.17,0.0,0.75936,0.00011,24.38555]
[1778446222702,35.56,80394.18,0.0,0.75975,0.00011,24.36553]
[1778446222819,35.56,80401.47,0.0,0.76055,0.00011,24.32353]
[1778446223054,35.56,80407.42,0.0,0.76121,0.00011,24.28852]
[1778446226771,35.56,80406.44,0.0,0.76109,0.00011,24.29526]
[1778446227273,35.57,80401.59,0.0,0.76053,0.00011,24.32474]
[1778446228100,35.57,80407.31,0.0,0.76117,0.00011,24.29109]
[1778446229107,35.57,80415.74,0.0,0.76209,0.00011,24.24231]
[1778446231442,35.57,80418.34,0.0,0.76236,0.00011,24.2275]
[1778446232129,35.59,80431.49,0.0,0.76373,0.00011,24.15237]
[1778446233138,35.61,80436.18,0.0,0.76416,0.00011,24.12988]
[1778446236157,35.61,80428.1,0.0,0.76323,0.00011,24.17935]
[1778446239179,35.62,80438.49,0.0,0.76435,0.00011,24.11934]
[1778446242200,35.62,80448.32,0.0,0.76541,0.00011,24.06276]
[1778446244214,35.62,80460.41,0.0,0.76671,0.00011,23.99212]
[1778446245221,35.65,80473.29,0.0,0.76797,0.00011,23.9236]
[1778446246228,35.65,80470.7,0.0,0.76768,0.00011,23.93974]
[1778446251264,35.66,80476.25,0.0,0.76823,0.00011,23.90997]
[1778446256299,35.67,80472.88,0.0,0.7678,0.00011,23.93324]
[1778446258313,35.67,80467.18,0.0,0.76716,0.00011,23.96858]
[1778446260964,35.68,80469.0,0.0,0.76735,0.00011,23.9584]
[1778446260332,35.68,80476.02,0.0,0.7681,0.00011,23.91722]
[1778446261365,35.68,80500.98,0.0,0.7708,0.00011,23.76846]
[1778446262358,35.68,80518.71,0.0,0.77272,0.00011,23.6618]
[1778446263372,35.68,80530.95,0.0,0.77403,0.00011,23.58844]
[1778446264986,35.68,80530.95,0.0,0.77403,0.00011,23.58844]
[1778446264996,35.68,80537.98,0.0,0.77477,0.00011,23.54637]
[1778446266609,35.68,80539.33,0.0,0.77492,0.00011,23.5382]
[1778446266668,35.68,80545.92,0.0,0.77562,0.00011,23.4985]
[1778446267402,35.68,80554.73,0.0,0.77655,0.00011,23.4453]
[1778446268413,35.68,80565.07,0.0,0.77765,0.00011,23.38256]
[1778446269421,35.68,80571.76,0.0,0.77836,0.00011,23.34222]
[1778446270691,35.68,80571.76,0.0,0.77836,0.00011,23.34222]
[1778446270802,35.69,80577.32,0.0,0.77894,0.00011,23.30852]
[1778446274457,35.69,80570.46,0.0,0.7782,0.00011,23.35129]
[1778446277479,35.69,80578.79,0.0,0.77908,0.00011,23.30077]
[1778446279493,35.69,80585.87,0.0,0.77982,0.00011,23.25795]
[1778446281509,35.69,80596.04,0.0,0.78088,0.00011,23.19626]
[1778446284532,35.69,80602.96,0.0,0.7816,0.00011,23.15458]
[1778446289573,35.7,80605.79,0.0,0.78188,0.00011,23.13802]
[1778446294608,35.7,80607.71,0.0,0.78209,0.00011,23.12344]
[1778446295615,35.7,80615.79,0.0,0.78293,0.0001,23.07419]
[1778446296623,35.7,80629.08,0.0,0.78432,0.0001,22.99275]
[1778446297631,35.7,80641.69,0.0,0.78563,0.0001,22.91507]
[1778446298638,35.7,80642.88,0.0,0.78575,0.0001,22.90785]
[1778446299644,35.7,80643.08,0.0,0.78577,0.0001,22.90671]
[1778446300651,35.7,80648.61,0.0,0.78634,0.0001,22.8726]
[1778446305686,35.71,80649.1,0.0,0.78634,0.0001,22.87269]
[1778446307700,35.71,80640.95,0.0,0.78549,0.0001,22.92335]
[1778446310721,35.71,80636.51,0.0,0.78502,0.0001,22.95114]
[1778446311263,35.71,80636.51,0.0,0.78502,0.0001,22.95114]
[1778446311312,35.71,80636.51,0.0,0.78502,0.0001,22.95114]
[1778446312131,35.71,80636.05,0.0,0.78498,0.0001,22.95407]
[1778446312311,35.71,80636.05,0.0,0.78498,0.0001,22.95407]
[1778446312736,35.71,80636.47,0.0,0.78502,0.0001,22.95156]
[1778446316390,35.71,80631.54,0.0,0.7845,0.0001,22.98222]
[1778446316571,35.71,80631.54,0.0,0.7845,0.0001,22.98222]
[1778446318778,35.71,80623.87,0.0,0.7837,0.0001,23.02966]
[1778446323824,35.71,80629.64,0.0,0.78429,0.0001,22.99458]
[1778446325841,35.71,80647.91,0.0,0.78619,0.0001,22.88202]
[1778446326845,35.72,80661.39,0.0,0.78758,0.0001,22.79872]
[1778446327852,35.72,80664.27,0.0,0.78788,0.0001,22.78114]
[1778446332887,35.72,80674.79,0.0,0.78895,0.0001,22.71676]
[1778446333894,35.72,80667.11,0.0,0.78815,0.0001,22.76475]
[1778446334901,35.72,80656.94,0.0,0.78709,0.0001,22.82805]
[1778446337131,35.72,80655.68,0.0,0.78696,0.0001,22.83601]
[1778446337313,35.72,80655.52,0.0,0.78694,0.0001,22.83714]
[1778446337584,35.72,80655.52,0.0,0.78694,0.0001,22.83714]
[1778446337810,35.72,80655.52,0.0,0.78694,0.0001,22.83714]
[1778446337922,35.72,80655.34,0.0,0.78692,0.0001,22.83841]
[1778446339937,35.72,80643.9,0.0,0.78573,0.0001,22.90944]
[1778446341950,35.72,80647.68,0.0,0.78612,0.0001,22.88618]
[1778446342957,35.72,80654.05,0.0,0.78678,0.0001,22.84686]
[1778446344971,35.72,80647.28,0.0,0.78607,0.0001,22.88901]
[1778446345978,35.72,80659.52,0.0,0.78734,0.0001,22.81334]
[1778446346985,35.72,80669.82,0.0,0.7884,0.0001,22.74956]
[1778446347993,35.72,80661.95,0.0,0.78759,0.0001,22.79857]
[1778446350007,35.72,80654.77,0.0,0.78684,0.0001,22.84328]
[1778446350197,35.72,80654.77,0.0,0.78684,0.0001,22.84328]
[1778446350311,35.72,80654.77,0.0,0.78684,0.0001,22.84328]
[1778446353362,35.73,80649.33,0.0,0.78629,0.0001,22.87357]
[1778446353562,35.73,80649.33,0.0,0.78629,0.0001,22.87357]
[1778446354035,35.73,80640.96,0.0,0.78542,0.0001,22.9254]
[1778446355042,35.73,80635.1,0.0,0.78481,0.0001,22.9616]
[1778446355354,35.73,80635.1,0.0,0.78481,0.0001,22.9616]
[1778446355564,35.73,80635.1,0.0,0.78481,0.0001,22.9616]
[1778446361020,35.73,80631.05,0.0,0.78439,0.0001,22.98652]
[1778446361067,35.73,80631.05,0.0,0.78439,0.0001,22.98652]
[1778446364108,35.73,80621.34,0.0,0.78337,0.0001,23.04688]
[1778446366577,35.73,80618.32,0.0,0.78305,0.0001,23.06578]
[1778446366812,35.73,80618.32,0.0,0.78305,0.0001,23.06578]
[1778446366982,35.73,80618.32,0.0,0.78305,0.0001,23.06578]
[1778446367063,35.73,80618.32,0.0,0.78305,0.0001,23.06578]
[1778446367129,35.73,80617.89,0.0,0.783,0.0001,23.06858]
[1778446371810,35.73,80617.41,0.0,0.78294,0.0001,23.07208]
[1778446372069,35.73,80617.41,0.0,0.78294,0.0001,23.07208]
[1778446377583,35.73,80614.78,0.0,0.78266,0.0001,23.08863]
[1778446377813,35.73,80614.78,0.0,0.78266,0.0001,23.08863]
[1778446377953,35.73,80614.78,0.0,0.78266,0.0001,23.08863]
[1778446378062,35.73,80614.78,0.0,0.78266,0.0001,23.08863]
[1778446378163,35.73,80614.32,0.0,0.78261,0.0001,23.09157]
[1778446382244,35.73,80591.55,0.0,0.78021,0.00011,23.23117]
[1778446383251,35.73,80590.85,0.0,0.78014,0.00011,23.23558]
[1778446385676,35.73,80589.58,0.0,0.78,0.00011,23.24342]
[1778446386272,35.73,80580.47,0.0,0.77904,0.00011,23.2991]
[1778446388287,35.73,80563.63,0.0,0.77725,0.00011,23.40142]
[1778446389888,35.73,80563.63,0.0,0.77725,0.00011,23.40142]
[1778446389907,35.73,80559.29,0.0,0.77679,0.00011,23.42785]
[1778446390301,35.73,80592.42,0.0,0.7803,0.00011,23.22617]
[1778446391308,35.73,80598.25,0.0,0.78091,0.00011,23.19065]
[1778446392315,35.73,80609.55,0.0,0.78209,0.0001,23.12159]
[1778446393322,35.73,80607.12,0.0,0.78183,0.00011,23.13678]
[1778446395336,35.73,80600.87,0.0,0.78117,0.00011,23.17557]
[1778446399205,35.74,80600.1,0.0,0.78109,0.00011,23.18048]
[1778446399320,35.74,80600.58,0.0,0.78114,0.00011,23.17756]
[1778446399373,35.74,80600.58,0.0,0.78114,0.00011,23.17756]
[1778446399560,35.74,80600.58,0.0,0.78114,0.00011,23.17756]
[1778446399631,35.74,80603.22,0.0,0.78141,0.00011,23.16142]
[1778446405406,35.74,80605.37,0.0,0.78162,0.00011,23.1492]
[1778446409192,35.74,80602.62,0.0,0.78133,0.00011,23.16617]
[1778446409312,35.74,80603.17,0.0,0.78139,0.00011,23.16285]
[1778446414469,35.74,80598.42,0.0,0.78091,0.00011,23.18857]
[1778446415980,35.74,80598.42,0.0,0.78091,0.00011,23.18857]
[1778446416062,35.74,80598.42,0.0,0.78091,0.00011,23.18857]
[1778446418497,35.74,80605.61,0.0,0.78166,0.00011,23.14453]
[1778446419504,35.74,80579.19,0.0,0.77888,0.00011,23.30609]
[1778446420511,35.74,80569.62,0.0,0.77786,0.00011,23.36437]
[1778446422863,35.74,80568.68,0.0,0.77776,0.00011,23.36997]
[1778446423668,35.74,80568.68,0.0,0.77776,0.00011,23.36997]
[1778446423813,35.74,80568.68,0.0,0.77776,0.00011,23.36997]
[1778446425748,35.74,80568.94,0.0,0.77779,0.00011,23.36825]
[1778446425812,35.74,80568.94,0.0,0.77779,0.00011,23.36825]
[1778446425849,35.74,80567.55,0.0,0.77765,0.00011,23.37663]
[1778446428567,35.74,80560.4,0.0,0.77689,0.00011,23.41978]
[1778446431199,35.74,80560.27,0.0,0.77688,0.00011,23.42042]
[1778446431312,35.74,80558.81,0.0,0.77672,0.00011,23.42922]
[1778446435360,35.74,80563.39,0.0,0.77722,0.00011,23.40093]
[1778446435567,35.74,80563.39,0.0,0.77722,0.00011,23.40093]
[1778446435620,35.74,80563.17,0.0,0.7772,0.00011,23.40213]
[1778446440359,35.73,80564.5,0.0,0.77735,0.00011,23.39349]
[1778446440562,35.73,80564.5,0.0,0.77735,0.00011,23.39349]
[1778446446183,35.73,80561.9,0.0,0.77708,0.00011,23.40884]
[1778446446316,35.73,80560.98,0.0,0.77698,0.00011,23.41438]
[1778446446697,35.73,80561.85,0.0,0.77708,0.00011,23.40904]
[1778446448320,35.73,80566.58,0.0,0.77758,0.00011,23.38027]
[1778446448561,35.73,80566.58,0.0,0.77758,0.00011,23.38027]
[1778446449718,35.73,80574.54,0.0,0.77843,0.00011,23.33185]
[1778446451737,35.73,80577.09,0.0,0.77869,0.00011,23.31638]
[1778446451812,35.73,80577.09,0.0,0.77869,0.00011,23.31638]
[1778446453060,35.73,80573.51,0.0,0.77831,0.00011,23.33819]
[1778446453160,35.73,80570.92,0.0,0.77804,0.00011,23.35405]
[1778446453314,35.73,80570.92,0.0,0.77804,0.00011,23.35405]
[1778446458571,35.73,80573.55,0.0,0.77832,0.00011,23.33816]
[1778446458812,35.73,80573.55,0.0,0.77832,0.00011,23.33816]
[1778446458863,35.73,80578.86,0.0,0.77888,0.00011,23.30586]
[1778446459791,35.73,80587.23,0.0,0.77976,0.00011,23.25481]
[1778446461965,35.73,80592.02,0.0,0.78027,0.00011,23.22549]
[1778446462062,35.73,80592.02,0.0,0.78027,0.00011,23.22549]
[1778446462066,35.73,80593.31,0.0,0.7804,0.00011,23.21759]
[1778446465849,35.73,80579.42,0.0,0.77894,0.00011,23.30249]
[1778446466756,35.73,80579.42,0.0,0.77894,0.00011,23.30249]
[1778446466815,35.73,80579.42,0.0,0.77894,0.00011,23.30249]
[1778446466856,35.73,80578.04,0.0,0.77879,0.00011,23.31093]
[1778446471892,35.73,80573.0,0.0,0.77828,0.00011,23.338]
[1778446472694,35.73,80573.0,0.0,0.77828,0.00011,23.338]
[1778446472810,35.73,80573.0,0.0,0.77828,0.00011,23.338]
[1778446475298,35.73,80573.76,0.0,0.77836,0.00011,23.33345]
[1778446475309,35.73,80573.76,0.0,0.77836,0.00011,23.33345]
[1778446475933,35.73,80573.76,0.0,0.77836,0.00011,23.33345]
[1778446476066,35.73,80573.76,0.0,0.77836,0.00011,23.33345]
[1778446476143,35.73,80572.01,0.0,0.77817,0.00011,23.34418]
[1778446478941,35.73,80578.12,0.0,0.77882,0.00011,23.30704]
[1778446481113,35.73,80578.4,0.0,0.77884,0.00011,23.30539]
[1778446481214,35.74,80583.9,0.0,0.77942,0.00011,23.27201]
[1778446481312,35.74,80583.9,0.0,0.77942,0.00011,23.27201]
[1778446484600,35.74,80582.44,0.0,0.77926,0.00011,23.28119]
[1778446484818,35.74,80582.44,0.0,0.77926,0.00011,23.28119]
[1778446484983,35.74,80581.75,0.0,0.77919,0.00011,23.2855]
[1778446488025,35.74,80582.55,0.0,0.77927,0.00011,23.28073]
[1778446488059,35.74,80582.55,0.0,0.77927,0.00011,23.28073]
[1778446491026,35.74,80594.83,0.0,0.78057,0.00011,23.20592]
[1778446492105,35.74,80594.83,0.0,0.78057,0.00011,23.20592]
[1778446492161,35.74,80596.15,0.0,0.7807,0.00011,23.19787]
[1778446492315,35.74,80596.15,0.0,0.7807,0.00011,23.19787]
[1778446495024,35.74,80596.53,0.0,0.78074,0.00011,23.19557]
[1778446495063,35.74,80596.53,0.0,0.78074,0.00011,23.19557]
[1778446498615,35.74,80597.17,0.0,0.78081,0.00011,23.19182]
[1778446498814,35.74,80597.17,0.0,0.78081,0.00011,23.19182]
[1778446499082,35.74,80604.98,0.0,0.78163,0.00011,23.14401]
[1778446499857,35.74,80604.98,0.0,0.78163,0.00011,23.14401]
[1778446500062,35.74,80604.98,0.0,0.78163,0.00011,23.14401]
[1778446500089,35.74,80608.03,0.0,0.78195,0.00011,23.12528]
[1778446501775,35.74,80607.65,0.0,0.78191,0.00011,23.12763]
[1778446502104,35.74,80605.36,0.0,0.78167,0.00011,23.14172]
[1778446502820,35.74,80605.36,0.0,0.78167,0.00011,23.14172]
[1778446503113,35.74,80605.1,0.0,0.78164,0.00011,23.14335]
[1778446506538,35.74,80605.18,0.0,0.78165,0.00011,23.14294]
[1778446507140,35.74,80597.48,0.0,0.78084,0.00011,23.1902]
[1778446508147,35.74,80593.52,0.0,0.78042,0.00011,23.21446]
[1778446508814,35.74,80593.52,0.0,0.78042,0.00011,23.21446]
[1778446509070,35.74,80593.52,0.0,0.78042,0.00011,23.21446]
[1778446509154,35.74,80594.35,0.0,0.78051,0.00011,23.2094]
[1778446515196,35.74,80594.61,0.0,0.78053,0.00011,23.20786]
[1778446519224,35.74,80603.67,0.0,0.78149,0.00011,23.15243]
[1778446520233,35.74,80607.77,0.0,0.78192,0.00011,23.12737]
[1778446521238,35.74,80620.4,0.0,0.78324,0.0001,23.04985]
[1778446521921,35.74,80620.4,0.0,0.78324,0.0001,23.04985]
[1778446522245,35.74,80625.45,0.0,0.78377,0.0001,23.0189]
[1778446522810,35.74,80625.45,0.0,0.78377,0.0001,23.0189]
[1778446523252,35.74,80626.33,0.0,0.78386,0.0001,23.01359]
[1778446524259,35.74,80629.3,0.0,0.78416,0.0001,22.99541]
[1778446529225,35.74,80628.68,0.0,0.7841,0.0001,22.99946]
[1778446529307,35.74,80628.68,0.0,0.7841,0.0001,22.99946]
[1778446529326,35.74,80626.38,0.0,0.78386,0.0001,23.01361]
[1778446531308,35.74,80623.53,0.0,0.78358,0.0001,23.02745]
[1778446532315,35.74,80625.58,0.0,0.78379,0.0001,23.01483]
[1778446534815,35.74,80626.21,0.0,0.78386,0.0001,23.01098]
[1778446535336,35.74,80626.54,0.0,0.78389,0.0001,23.00896]
[1778446536811,35.74,80627.03,0.0,0.78395,0.0001,23.00596]
[1778446537296,35.74,80627.03,0.0,0.78395,0.0001,23.00596]
[1778446537310,35.74,80627.03,0.0,0.78395,0.0001,23.00596]
[1778446537350,35.74,80630.95,0.0,0.78435,0.0001,22.98184]
[1778446541378,35.74,80621.77,0.0,0.78338,0.0001,23.03926]
[1778446543716,35.74,80620.86,0.0,0.78329,0.0001,23.04483]
[1778446543810,35.74,80620.86,0.0,0.78329,0.0001,23.04483]
[1778446547203,35.74,80624.48,0.0,0.78367,0.0001,23.02246]
[1778446547313,35.74,80624.48,0.0,0.78367,0.0001,23.02246]
[1778446547275,35.74,80628.98,0.0,0.78414,0.0001,22.99477]
[1778446547421,35.74,80630.96,0.0,0.78434,0.0001,22.98258]
[1778446548615,35.74,80630.96,0.0,0.78434,0.0001,22.98258]
[1778446548815,35.74,80630.96,0.0,0.78434,0.0001,22.98258]
[1778446554473,35.74,80628.95,0.0,0.78413,0.0001,22.99524]
[1778446555566,35.74,80628.95,0.0,0.78413,0.0001,22.99524]
[1778446555811,35.74,80628.95,0.0,0.78413,0.0001,22.99524]
[1778446555843,35.74,80630.6,0.0,0.7843,0.0001,22.98509]
[1778446557463,35.74,80631.57,0.0,0.7844,0.0001,22.97915]
[1778446557558,35.74,80631.57,0.0,0.7844,0.0001,22.97915]
[1778446563537,35.74,80635.94,0.0,0.78485,0.0001,22.9525]
[1778446564843,35.74,80635.94,0.0,0.78485,0.0001,22.9525]
[1778446565065,35.74,80635.94,0.0,0.78485,0.0001,22.9525]
[1778446565166,35.74,80636.59,0.0,0.78491,0.0001,22.94882]
[1778446566432,35.75,80636.37,0.0,0.78489,0.0001,22.95025]
[1778446566567,35.75,80636.37,0.0,0.78489,0.0001,22.95025]
[1778446569107,35.75,80637.97,0.0,0.78505,0.0001,22.94079]
[1778446569310,35.75,80637.97,0.0,0.78505,0.0001,22.94079]
[1778446572842,35.75,80634.47,0.0,0.78468,0.0001,22.96264]
[1778446573067,35.75,80634.47,0.0,0.78468,0.0001,22.96264]
[1778446573132,35.75,80634.61,0.0,0.78469,0.0001,22.96183]
[1778446574093,35.75,80634.61,0.0,0.78469,0.0001,22.96183]
[1778446574112,35.75,80634.61,0.0,0.78469,0.0001,22.96183]
[1778446574166,35.75,80634.31,0.0,0.78466,0.0001,22.96373]
[1778446574620,35.75,80626.33,0.0,0.78383,0.0001,23.01289]
[1778446575625,35.75,80611.42,0.0,0.78227,0.0001,23.10454]
[1778446576638,35.75,80604.99,0.0,0.78159,0.00011,23.14391]
[1778446578174,35.75,80604.99,0.0,0.78159,0.00011,23.14391]
[1778446578193,35.75,80615.48,0.0,0.78269,0.0001,23.07959]
[1778446578650,35.75,80621.32,0.0,0.78331,0.0001,23.04368]
[1778446583686,35.75,80621.46,0.0,0.78333,0.0001,23.04242]
[1778446586707,35.74,80614.41,0.0,0.7826,0.0001,23.08514]
[1778446589946,35.74,80612.84,0.0,0.78244,0.0001,23.09443]
[1778446590063,35.74,80612.84,0.0,0.78244,0.0001,23.09443]
[1778446590103,35.74,80613.11,0.0,0.78247,0.0001,23.09254]
[1778446593071,35.74,80615.17,0.0,0.78272,0.0001,23.07579]
[1778446593315,35.74,80615.17,0.0,0.78272,0.0001,23.07579]
[1778446598791,35.74,80617.64,0.0,0.783,0.0001,23.05925]
[1778446600999,35.74,80617.62,0.0,0.783,0.0001,23.05919]
[1778446601059,35.74,80617.62,0.0,0.783,0.0001,23.05919]
[1778446601237,35.74,80617.68,0.0,0.78301,0.0001,23.05847]
[1778446603290,35.74,80617.95,0.0,0.78304,0.0001,23.05681]
[1778446603308,35.74,80617.95,0.0,0.78304,0.0001,23.05681]
[1778446608861,35.73,80620.78,0.0,0.78335,0.0001,23.03825]
[1778446609943,35.73,80620.78,0.0,0.78335,0.0001,23.03825]
[1778446610065,35.73,80620.78,0.0,0.78335,0.0001,23.03825]
[1778446610166,35.73,80623.45,0.0,0.78364,0.0001,23.02169]
[1778446612555,35.73,80623.61,0.0,0.78366,0.0001,23.02046]
[1778446612818,35.73,80623.61,0.0,0.78366,0.0001,23.02046]
[1778446615911,35.73,80632.38,0.0,0.78458,0.0001,22.96591]
[1778446618748,35.73,80633.13,0.0,0.78466,0.0001,22.96114]
[1778446618811,35.73,80633.13,0.0,0.78466,0.0001,22.96114]
[1778446623968,35.73,80632.99,0.0,0.78466,0.0001,22.96112]
[1778446625299,35.73,80632.99,0.0,0.78466,0.0001,22.96112]
[1778446625308,35.73,80632.99,0.0,0.78466,0.0001,22.96112]
[1778446625381,35.73,80627.24,0.0,0.78407,0.0001,22.99624]
[1778446625988,35.73,80622.32,0.0,0.78355,0.0001,23.02653]
[1778446628006,35.73,80628.33,0.0,0.78419,0.0001,22.9891]
[1778446629009,35.73,80634.3,0.0,0.78481,0.0001,22.95214]
[1778446632030,35.73,80639.85,0.0,0.7854,0.0001,22.91757]
[1778446633148,35.73,80639.85,0.0,0.7854,0.0001,22.91757]
[1778446633309,35.73,80639.85,0.0,0.7854,0.0001,22.91757]
[1778446639252,35.72,80640.74,0.0,0.78549,0.0001,22.91191]
[1778446639311,35.72,80640.74,0.0,0.78549,0.0001,22.91191]
[1778446639353,35.72,80639.77,0.0,0.78539,0.0001,22.91777]
[1778446641950,35.72,80641.42,0.0,0.78556,0.0001,22.90751]
[1778446642069,35.72,80641.42,0.0,0.78556,0.0001,22.90751]
[1778446644034,35.72,80644.67,0.0,0.7859,0.0001,22.8873]
[1778446644063,35.72,80644.67,0.0,0.7859,0.0001,22.8873]
[1778446644130,35.72,80647.28,0.0,0.78618,0.0001,22.87112]
[1778446648213,35.72,80650.74,0.0,0.78654,0.0001,22.84953]
[1778446648314,35.72,80650.74,0.0,0.78654,0.0001,22.84953]
[1778446651435,35.72,80653.62,0.0,0.78684,0.0001,22.83153]
[1778446651449,35.72,80653.62,0.0,0.78686,0.0001,22.82778]
[1778446651564,35.72,80653.62,0.0,0.78686,0.0001,22.82778]
[1778446652170,35.72,80658.02,0.0,0.78732,0.0001,22.80052]
[1778446657205,35.72,80662.52,0.0,0.78778,0.0001,22.77284]
[1778446660226,35.72,80669.43,0.0,0.78849,0.0001,22.73052]
[1778446664587,35.72,80671.69,0.0,0.78872,0.0001,22.71649]
[1778446664808,35.72,80671.69,0.0,0.78872,0.0001,22.71649]
[1778446670149,35.73,80676.27,0.0,0.78919,0.0001,22.68819]
[1778446670309,35.73,80676.27,0.0,0.78919,0.0001,22.68819]
[1778446670379,35.73,80677.32,0.0,0.78929,0.0001,22.68188]
[1778446673320,35.73,80684.96,0.0,0.79008,0.0001,22.63439]
[1778446674327,35.73,80694.98,0.0,0.7911,0.0001,22.57208]
[1778446675334,35.73,80700.64,0.0,0.79168,0.0001,22.53697]
[1778446680369,35.73,80697.64,0.0,0.79137,0.0001,22.55597]
[1778446685407,35.73,80693.43,0.0,0.79095,0.0001,22.58165]
[1778446685671,35.73,80693.43,0.0,0.79095,0.0001,22.58165]
[1778446685812,35.73,80693.43,0.0,0.79095,0.0001,22.58165]
[1778446690714,35.72,80695.31,0.0,0.79115,0.0001,22.56924]
[1778446690810,35.72,80695.31,0.0,0.79115,0.0001,22.56924]
[1778446691447,35.72,80694.94,0.0,0.79111,0.0001,22.57139]
[1778446692454,35.72,80687.52,0.0,0.79036,0.0001,22.61748]
[1778446694811,35.72,80686.71,0.0,0.79028,0.0001,22.62208]
[1778446695070,35.72,80686.71,0.0,0.79028,0.0001,22.62208]
[1778446698574,35.72,80686.31,0.0,0.79025,0.0001,22.62365]
[1778446698811,35.72,80686.31,0.0,0.79025,0.0001,22.62365]
[1778446699503,35.72,80685.08,0.0,0.79013,0.0001,22.63107]
[1778446700763,35.72,80684.45,0.0,0.79007,0.0001,22.63474]
[1778446700812,35.72,80684.45,0.0,0.79007,0.0001,22.63474]
[1778446703395,35.72,80684.41,0.0,0.79007,0.0001,22.63472]
[1778446703496,35.72,80684.45,0.0,0.79008,0.0001,22.63396]
[1778446703561,35.72,80684.45,0.0,0.79008,0.0001,22.63396]
[1778446703793,35.72,80691.21,0.0,0.79078,0.0001,22.59184]
[1778446707184,35.72,80694.32,0.0,0.7911,0.0001,22.57207]
[1778446707310,35.72,80694.32,0.0,0.7911,0.0001,22.57207]
[1778446710580,35.71,80689.57,0.0,0.79063,0.0001,22.60079]
[1778446712865,35.71,80688.83,0.0,0.79058,0.0001,22.6015]
[1778446713063,35.71,80688.83,0.0,0.79058,0.0001,22.6015]
[1778446714320,35.71,80688.97,0.0,0.79059,0.0001,22.6004]
[1778446714341,35.71,80690.31,0.0,0.79074,0.0001,22.59162]
[1778446718093,35.71,80694.9,0.0,0.79122,0.0001,22.56262]
[1778446718311,35.71,80694.9,0.0,0.79122,0.0001,22.56262]
[1778446723676,35.71,80697.75,0.0,0.79153,0.0001,22.54367]
[1778446728605,35.71,80696.81,0.0,0.79144,0.0001,22.54893]
[1778446728810,35.71,80696.81,0.0,0.79144,0.0001,22.54893]
[1778446729047,35.71,80696.81,0.0,0.79144,0.0001,22.54893]
[1778446729060,35.71,80696.81,0.0,0.79144,0.0001,22.54893]
[1778446729130,35.71,80696.81,0.0,0.79144,0.0001,22.54876]
[1778446735140,35.7,80700.27,0.0,0.79181,0.0001,22.52631]
[1778446735315,35.7,80700.27,0.0,0.79181,0.0001,22.52631]
[1778446740873,35.7,80698.3,0.0,0.79162,0.0001,22.5377]
[1778446746837,35.7,80699.57,0.0,0.79177,0.0001,22.52859]
[1778446751872,35.7,80699.36,0.0,0.79176,0.0001,22.5291]
[1778446757914,35.69,80701.27,0.0,0.79197,0.0001,22.51627]
[1778446762949,35.69,80705.15,0.0,0.79238,0.0001,22.49135]
[1778446768991,35.69,80705.33,0.0,0.7924,0.0001,22.48967]
[1778446774026,35.69,80708.94,0.0,0.7928,0.0001,22.46297]
[1778446779063,35.69,80713.28,0.0,0.79325,0.0001,22.43516]
[1778446784098,35.69,80716.01,0.0,0.79354,0.0001,22.41756]
[1778446789135,35.69,80725.13,0.0,0.79447,0.0001,22.3599]
[1778446794171,35.68,80727.22,0.0,0.79469,0.0001,22.34634]
[1778446799207,35.68,80722.93,0.0,0.79426,0.0001,22.37274]
[1778446801223,35.68,80714.36,0.0,0.79339,0.0001,22.42633]
[1778446802230,35.68,80709.76,0.0,0.79293,0.0001,22.45502]
[1778446805261,35.68,80716.63,0.0,0.79363,0.0001,22.41152]
[1778446810291,35.68,80720.79,0.0,0.79407,0.0001,22.3849]
[1778446815328,35.68,80719.98,0.0,0.79399,0.0001,22.38946]
[1778446820363,35.68,80721.08,0.0,0.79411,0.0001,22.38207]
[1778446825398,35.68,80719.49,0.0,0.79396,0.0001,22.39168]
[1778446827412,35.68,80726.06,0.0,0.79462,0.0001,22.35027]
[1778446831847,35.68,80724.89,0.0,0.79453,0.0001,22.35379]
[1778446832064,35.68,80724.89,0.0,0.79453,0.0001,22.35379]
[1778446835470,35.68,80736.22,0.0,0.79569,0.0001,22.28207]
[1778446836477,35.67,80751.66,0.0,0.79725,0.0001,22.18466]
[1778446837484,35.67,80753.95,0.0,0.79748,0.0001,22.16993]
[1778446842519,35.67,80752.81,0.0,0.79737,0.0001,22.17685]
[1778446845546,35.67,80761.07,0.0,0.7982,0.0001,22.12458]
[1778446848569,35.67,80775.96,0.0,0.79969,0.0001,22.03046]
[1778446849652,35.67,80775.96,0.0,0.79969,0.0001,22.03046]
[1778446849663,35.67,80783.09,0.0,0.8004,0.0001,21.98555]
[1778446851587,35.67,80788.14,0.0,0.80091,0.0001,21.95351]
[1778446856622,35.67,80789.34,0.0,0.80102,0.0001,21.94593]
[1778446857808,35.67,80789.39,0.0,0.80103,0.0001,21.94563]
[1778446858058,35.67,80789.39,0.0,0.80103,0.0001,21.94563]
[1778446863671,35.67,80785.31,0.0,0.80062,0.0001,21.9715]
[1778446868598,35.67,80789.71,0.0,0.80106,0.0001,21.94366]
[1778446868809,35.67,80787.79,0.0,0.80087,0.0001,21.95588]
[1778446872437,35.67,80786.75,0.0,0.80076,0.0001,21.96248]
[1778446872564,35.67,80786.75,0.0,0.80076,0.0001,21.96248]
[1778446872644,35.67,80789.14,0.0,0.801,0.0001,21.94737]
[1778446875761,35.67,80794.05,0.0,0.8015,0.0001,21.91588]
[1778446877193,35.67,80794.05,0.0,0.8015,0.0001,21.91588]
[1778446877508,35.67,80794.05,0.0,0.8015,0.0001,21.91588]
[1778446879789,35.67,80802.31,0.0,0.80232,0.0001,21.8631]
[1778446883679,35.67,80800.08,0.0,0.8021,0.0001,21.87724]
[1778446882810,35.67,80789.76,0.0,0.80107,0.0001,21.94282]
[1778446883811,35.67,80789.76,0.0,0.80107,0.0001,21.94282]
[1778446883817,35.67,80789.16,0.0,0.80101,0.0001,21.94662]
[1778446885832,35.67,80778.76,0.0,0.79998,0.0001,22.01249]
[1778446886838,35.67,80769.59,0.0,0.79906,0.0001,22.07044]
[1778446889543,35.67,80768.14,0.0,0.79892,0.0001,22.07944]
[1778446889566,35.67,80768.14,0.0,0.79892,0.0001,22.07944]
[1778446892880,35.67,80779.2,0.0,0.80006,0.0001,22.00499]
[1778446893887,35.67,80785.79,0.0,0.80072,0.0001,21.96327]
[1778446895374,35.67,80785.79,0.0,0.80072,0.0001,21.96327]
[1778446895425,35.67,80789.11,0.0,0.80104,0.0001,21.94231]
[1778446896708,35.67,80789.11,0.0,0.80104,0.0001,21.94231]
[1778446896908,35.67,80798.24,0.0,0.80195,0.0001,21.8843]
[1778446899450,35.67,80799.33,0.0,0.80206,0.0001,21.87732]
[1778446899561,35.67,80799.33,0.0,0.80206,0.0001,21.87732]
[1778446905628,35.67,80798.69,0.0,0.80201,0.0001,21.88075]
[1778446905724,35.67,80798.4,0.0,0.80198,0.0001,21.88248]
[1778446905810,35.67,80798.4,0.0,0.80198,0.0001,21.88248]
[1778446905972,35.67,80800.48,0.0,0.80219,0.0001,21.86927]
[1778446908435,35.67,80801.38,0.0,0.80228,0.0001,21.86351]
[1778446908568,35.67,80801.38,0.0,0.80228,0.0001,21.86351]
[1778446910000,35.67,80817.79,0.0,0.8039,0.0001,21.75904]
[1778446911007,35.67,80813.63,0.0,0.80349,0.0001,21.78562]
[1778446912954,35.67,80812.26,0.0,0.80335,0.0001,21.7944]
[1778446913109,35.67,80812.26,0.0,0.80335,0.0001,21.7944]
[1778446913252,35.67,80805.33,0.0,0.80267,0.0001,21.83837]
[1778446914031,35.67,80777.88,0.0,0.79994,0.0001,22.01259]
[1778446915038,35.67,80770.78,0.0,0.79923,0.0001,22.05762]
[1778446920073,35.67,80767.21,0.0,0.79887,0.0001,22.08013]
[1778446921341,35.67,80767.21,0.0,0.79887,0.0001,22.08013]
[1778446921558,35.67,80767.21,0.0,0.79887,0.0001,22.08013]
[1778446927122,35.67,80764.97,0.0,0.79865,0.0001,22.09376]
[1778446928277,35.67,80764.97,0.0,0.79865,0.0001,22.09376]
[1778446928309,35.67,80764.97,0.0,0.79865,0.0001,22.09376]
[1778446928378,35.67,80764.93,0.0,0.79865,0.0001,22.09389]
[1778446929287,35.67,80764.93,0.0,0.79865,0.0001,22.09389]
[1778446929315,35.67,80764.93,0.0,0.79865,0.0001,22.09389]
[1778446931157,35.67,80775.66,0.0,0.79973,0.0001,22.02565]
[1778446932608,35.67,80775.66,0.0,0.79973,0.0001,22.02565]
[1778446932709,35.67,80789.34,0.0,0.80109,0.0001,21.93931]
[1778446932812,35.67,80789.34,0.0,0.80109,0.0001,21.93931]
[1778446933171,35.67,80789.79,0.0,0.80114,0.0001,21.93645]
[1778446936054,35.67,80791.27,0.0,0.80128,0.0001,21.92722]
[1778446936218,35.67,80791.27,0.0,0.80128,0.0001,21.92722]
[1778446938206,35.67,80796.09,0.0,0.80175,0.0001,21.89693]
[1778446940220,35.67,80800.83,0.0,0.80222,0.0001,21.86708]
[1778446941227,35.67,80814.45,0.0,0.80357,0.0001,21.78032]
[1778446942704,35.67,80814.45,0.0,0.80357,0.0001,21.78032]
[1778446942749,35.67,80818.51,0.0,0.80397,0.0001,21.75464]
[1778446942811,35.67,80818.51,0.0,0.80397,0.0001,21.75464]
[1778446943241,35.67,80818.72,0.0,0.80399,0.0001,21.7533]
[1778446944670,35.67,80818.72,0.0,0.80399,0.0001,21.7533]
[1778446944788,35.67,80818.72,0.0,0.80399,0.0001,21.75355]
[1778446945255,35.67,80824.49,0.0,0.80455,0.0001,21.71705]
[1778446948208,35.67,80828.06,0.0,0.80489,0.0001,21.69492]
[1778446948310,35.67,80828.06,0.0,0.80489,0.0001,21.69492]
[1778446948531,35.67,80830.99,0.0,0.80518,0.0001,21.67626]
[1778446951035,35.67,80832.47,0.0,0.80532,0.0001,21.66693]
[1778446951067,35.67,80832.47,0.0,0.80532,0.0001,21.66693]
[1778446951307,35.67,80839.6,0.0,0.80605,0.0001,21.61775]
[1778446952314,35.67,80847.42,0.0,0.80681,0.0001,21.56791]
[1778446954155,35.67,80850.54,0.0,0.80711,0.0001,21.54815]
[1778446955335,35.67,80856.25,0.0,0.80766,0.0001,21.51187]
[1778446956342,35.67,80862.23,0.0,0.80824,0.0001,21.4739]
[1778446958356,35.67,80868.39,0.0,0.80884,0.0001,21.43465]
[1778446961378,35.67,80882.94,0.0,0.81024,0.0001,21.34172]
[1778446962385,35.68,80885.65,0.0,0.8105,0.0001,21.32448]
[1778446964097,35.68,80888.03,0.0,0.81073,0.0001,21.30937]
[1778446964399,35.68,80899.5,0.0,0.81183,0.0001,21.23589]
[1778446965406,35.68,80905.32,0.0,0.81238,0.0001,21.19859]
[1778446968157,35.68,80906.27,0.0,0.81247,0.0001,21.19281]
[1778446971448,35.68,80914.93,0.0,0.81329,0.0001,21.13748]
[1778446973279,35.68,80917.79,0.0,0.81357,0.0001,21.11919]
[1778446974494,35.68,80917.66,0.0,0.81355,0.0001,21.12017]
[1778446974742,35.68,80922.23,0.0,0.81398,0.0001,21.09104]
[1778446974959,35.68,80922.23,0.0,0.81398,0.0001,21.09104]
[1778446975478,35.68,80932.12,0.0,0.81492,0.0001,21.02731]
[1778446976076,35.68,80932.12,0.0,0.81492,0.0001,21.02731]
[1778446976485,35.68,80934.19,0.0,0.81512,9e-05,21.01415]
[1778446976829,35.68,80934.19,0.0,0.81512,9e-05,21.01415]
[1778446977492,35.68,80935.35,0.0,0.81522,9e-05,21.00694]
[1778446979026,35.68,80935.51,0.0,0.81524,9e-05,21.00617]
[1778446982527,35.68,80927.45,0.0,0.81446,0.0001,21.05858]
[1778446987563,35.68,80928.2,0.0,0.81453,0.0001,21.054]
[1778446988446,35.68,80928.2,0.0,0.81453,0.0001,21.054]
[1778446988558,35.68,80928.2,0.0,0.81453,0.0001,21.054]
[1778446988660,35.68,80928.37,0.0,0.81455,0.0001,21.053]
[1778446993423,35.68,80927.29,0.0,0.81444,0.0001,21.06016]
[1778446993561,35.68,80927.29,0.0,0.81444,0.0001,21.06016]
[1778446998639,35.68,80927.69,0.0,0.81448,0.0001,21.05778]
[1778447001660,35.68,80933.21,0.0,0.815,9e-05,21.02231]
[1778447003637,35.68,80934.34,0.0,0.8151,9e-05,21.01517]
[1778447003813,35.68,80934.34,0.0,0.8151,9e-05,21.01517]
[1778447004902,35.68,80935.26,0.0,0.81519,9e-05,21.00933]
[1778447005063,35.68,80935.26,0.0,0.81519,9e-05,21.00933]
[1778447005688,35.68,80935.22,0.0,0.81518,9e-05,21.00979]
[1778447008709,35.68,80922.8,0.0,0.814,0.0001,21.09006]
[1778447010724,35.68,80912.33,0.0,0.813,0.0001,21.15739]
[1778447014752,35.69,80908.87,0.0,0.81269,0.0001,21.17626]
[1778447015351,35.69,80908.87,0.0,0.81269,0.0001,21.17626]
[1778447015795,35.69,80908.87,0.0,0.81269,0.0001,21.17626]
[1778447018781,35.69,80900.38,0.0,0.81187,0.0001,21.23089]
[1778447020347,35.69,80904.81,0.0,0.8123,0.0001,21.20236]
[1778447020794,35.69,80879.43,0.0,0.80985,0.0001,21.36529]
[1778447021801,35.69,80875.68,0.0,0.80949,0.0001,21.38922]
[1778447024377,35.68,80874.55,0.0,0.80939,0.0001,21.39624]
[1778447029857,35.68,80870.71,0.0,0.80904,0.0001,21.41924]
[1778447031496,35.68,80867.78,0.0,0.80876,0.0001,21.43769]
[1778447031563,35.68,80867.78,0.0,0.80876,0.0001,21.43769]
[1778447031871,35.68,80868.91,0.0,0.80887,0.0001,21.43011]
[1778447033885,35.68,80877.83,0.0,0.80975,0.0001,21.37233]
[1778447035929,35.68,80874.65,0.0,0.80944,0.0001,21.39246]
[1778447036066,35.68,80874.65,0.0,0.80944,0.0001,21.39246]
[1778447041941,35.67,80872.38,0.0,0.80924,0.0001,21.40568]
[1778447045882,35.67,80876.4,0.0,0.80964,0.0001,21.37954]
[1778447046061,35.67,80876.36,0.0,0.80964,0.0001,21.37964]
[1778447047984,35.67,80870.78,0.0,0.8091,0.0001,21.41495]
[1778447051447,35.67,80872.39,0.0,0.80926,0.0001,21.4042]
[1778447051562,35.67,80872.39,0.0,0.80926,0.0001,21.4042]
[1778447056041,35.67,80861.7,0.0,0.80824,0.0001,21.47194]
[1778447057242,35.67,80861.7,0.0,0.80824,0.0001,21.47194]
[1778447057315,35.67,80861.7,0.0,0.80824,0.0001,21.47194]
[1778447058758,35.67,80858.31,0.0,0.80791,0.0001,21.49343]
[1778447058811,35.67,80858.31,0.0,0.80791,0.0001,21.49343]
[1778447058856,35.67,80858.18,0.0,0.8079,0.0001,21.49378]
[1778447063095,35.67,80850.75,0.0,0.80719,0.0001,21.54029]
[1778447064102,35.67,80841.44,0.0,0.80629,0.0001,21.59965]
[1778447066116,35.66,80836.06,0.0,0.80577,0.0001,21.6336]
[1778447067390,35.66,80836.06,0.0,0.80577,0.0001,21.6336]
[1778447067567,35.66,80836.06,0.0,0.80577,0.0001,21.6336]
[1778447070144,35.66,80822.17,0.0,0.80442,0.0001,21.72118]
[1778447073165,35.66,80816.95,0.0,0.80393,0.0001,21.74998]
[1778447074373,35.66,80807.36,0.0,0.80299,0.0001,21.81079]
[1778447076188,35.66,80801.15,0.0,0.80238,0.0001,21.84976]
[1778447078202,35.66,80795.11,0.0,0.80179,0.0001,21.88771]
[1778447082509,35.66,80799.07,0.0,0.80219,0.0001,21.8622]
[1778447082564,35.66,80799.07,0.0,0.80219,0.0001,21.8622]
[1778447084244,35.66,80807.26,0.0,0.80301,0.0001,21.80972]
[1778447088272,35.65,80792.93,0.0,0.80159,0.0001,21.90025]
[1778447089279,35.65,80790.25,0.0,0.80133,0.0001,21.91706]
[1778447090507,35.65,80790.25,0.0,0.80133,0.0001,21.91706]
[1778447090565,35.65,80790.25,0.0,0.80133,0.0001,21.91706]
[1778447094224,35.65,80789.55,0.0,0.80127,0.0001,21.92111]
[1778447094312,35.65,80789.55,0.0,0.80127,0.0001,21.92111]
[1778447094325,35.65,80789.55,0.0,0.80127,0.0001,21.92088]
[1778447097148,35.65,80789.76,0.0,0.8013,0.0001,21.91909]
[1778447097315,35.65,80789.76,0.0,0.8013,0.0001,21.91909]
[1778447101363,35.65,80845.29,0.0,0.80679,0.0001,21.56404]
[1778447102776,35.65,80845.29,0.0,0.80679,0.0001,21.56404]
[1778447102814,35.65,80845.29,0.0,0.80679,0.0001,21.56404]
[1778447102877,35.65,80845.12,0.0,0.80677,0.0001,21.5655]
[1778447104384,35.65,80730.43,0.0,0.79535,0.0001,22.29346]
[1778447105391,35.63,80727.24,0.0,0.79513,0.0001,22.30644]
[1778447106454,35.63,80727.24,0.0,0.79513,0.0001,22.30644]
[1778447106560,35.63,80727.24,0.0,0.79513,0.0001,22.30644]
[1778447111435,35.54,80788.57,0.0,0.80192,0.0001,21.87761]
[1778447112180,35.54,80788.57,0.0,0.80192,0.0001,21.87761]
[1778447112311,35.54,80788.57,0.0,0.80192,0.0001,21.87761]
[1778447112442,35.54,80789.26,0.0,0.80199,0.0001,21.87307]
[1778447115769,35.53,80788.39,0.0,0.8019,0.0001,21.87835]
[1778447115811,35.53,80788.39,0.0,0.8019,0.0001,21.87835]
[1778447119470,35.53,80782.96,0.0,0.80137,0.0001,21.91239]
[1778447119564,35.53,80782.96,0.0,0.80137,0.0001,21.91239]
[1778447123752,35.53,80783.01,0.0,0.80138,0.0001,21.91201]
[1778447123812,35.53,80783.01,0.0,0.80138,0.0001,21.91201]
[1778447124320,35.53,80783.04,0.0,0.80138,0.0001,21.91205]
[1778447124495,35.53,80783.04,0.0,0.80138,0.0001,21.91205]
[1778447124526,35.53,80781.62,0.0,0.80123,0.0001,21.9211]
[1778447129738,35.53,80776.72,0.0,0.80074,0.0001,21.95256]
[1778447129810,35.53,80776.72,0.0,0.80074,0.0001,21.95256]
[1778447134687,35.54,80781.49,0.0,0.80123,0.0001,21.9188]
[1778447134809,35.54,80781.49,0.0,0.80123,0.0001,21.9188]
[1778447134893,35.54,80780.97,0.0,0.80118,0.0001,21.92224]
[1778447140646,35.54,80782.48,0.0,0.80133,0.0001,21.91287]
[1778447141890,35.54,80782.48,0.0,0.80133,0.0001,21.91287]
[1778447142062,35.54,80780.67,0.0,0.80115,0.0001,21.92449]
[1778447147694,35.54,80786.49,0.0,0.80172,0.0001,21.88766]
[1778447148713,35.54,80794.33,0.0,0.8025,0.0001,21.83771]
[1778447150725,35.54,80800.83,0.0,0.80315,0.0001,21.7962]
[1778447151505,35.54,80800.83,0.0,0.80315,0.0001,21.7962]
[1778447151538,35.54,80800.83,0.0,0.80315,0.0001,21.7962]
[1778447151733,35.54,80806.86,0.0,0.80375,0.0001,21.75762]
[1778447153746,35.54,80813.46,0.0,0.8044,0.0001,21.71539]
[1778447157552,35.54,80813.45,0.0,0.8044,0.0001,21.71564]
[1778447157563,35.54,80813.45,0.0,0.8044,0.0001,21.71564]
[1778447157774,35.54,80813.0,0.0,0.80435,0.0001,21.71858]
[1778447158246,35.54,80813.0,0.0,0.80435,0.0001,21.71858]
[1778447158309,35.54,80813.0,0.0,0.80435,0.0001,21.71858]
[1778447162427,35.54,80813.84,0.0,0.80443,0.0001,21.71353]
[1778447162563,35.54,80813.84,0.0,0.80443,0.0001,21.71353]
[1778447164823,35.54,80819.98,0.0,0.80503,0.0001,21.67457]
[1778447166837,35.54,80822.08,0.0,0.80523,0.0001,21.66171]
[1778447168921,35.54,80822.27,0.0,0.80525,0.0001,21.66069]
[1778447169059,35.54,80822.48,0.0,0.80526,0.0001,21.65954]
[1778447169149,35.54,80822.48,0.0,0.80526,0.0001,21.65974]
[1778447172348,35.54,80819.56,0.0,0.80497,0.0001,21.67902]
[1778447172560,35.54,80819.56,0.0,0.80497,0.0001,21.67902]
[1778447172880,35.54,80811.44,0.0,0.80416,0.0001,21.73113]
[1778447176981,35.54,80813.74,0.0,0.80438,0.0001,21.71664]
[1778447176911,35.54,80823.08,0.0,0.80531,0.0001,21.65689]
[1778447177065,35.54,80823.08,0.0,0.80531,0.0001,21.65689]
[1778447177918,35.54,80831.45,0.0,0.80613,0.0001,21.60336]
[1778447178925,35.54,80830.69,0.0,0.80605,0.0001,21.60839]
[1778447179932,35.54,80829.73,0.0,0.80596,0.0001,21.61468]
[1778447181031,35.54,80829.73,0.0,0.80596,0.0001,21.61468]
[1778447181063,35.55,80830.0,0.0,0.80598,0.0001,21.61309]
[1778447181946,35.55,80829.88,0.0,0.80596,0.0001,21.61408]
[1778447182590,35.55,80829.88,0.0,0.80596,0.0001,21.61408]
[1778447182953,35.55,80829.04,0.0,0.80588,0.0001,21.61967]
[1778447185974,35.55,80826.02,0.0,0.80557,0.0001,21.63971]
[1778447186981,35.55,80817.17,0.0,0.8047,0.0001,21.69661]
[1778447188995,35.55,80813.96,0.0,0.80437,0.0001,21.71751]
[1778447190408,35.55,80813.71,0.0,0.80435,0.0001,21.71927]
[1778447190568,35.55,80813.71,0.0,0.80435,0.0001,21.71927]
[1778447191009,35.55,80813.76,0.0,0.80437,0.0001,21.71538]
[1778447192020,35.55,80812.35,0.0,0.80423,0.0001,21.72456]
[1778447194033,35.55,80811.1,0.0,0.8041,0.0001,21.73285]
[1778447195040,35.55,80809.69,0.0,0.80396,0.0001,21.742]
[1778447196047,35.55,80807.88,0.0,0.80378,0.0001,21.75369]
[1778447198061,35.55,80801.67,0.0,0.80316,0.0001,21.79362]
[1778447199068,35.55,80796.3,0.0,0.80262,0.0001,21.82797]
[1778447204103,35.55,80797.72,0.0,0.80276,0.0001,21.81935]
[1778447206117,35.55,80806.9,0.0,0.80366,0.0001,21.7611]
[1778447207124,35.55,80811.61,0.0,0.80413,0.0001,21.73117]
[1778447208131,35.56,80813.54,0.0,0.80432,0.0001,21.71902]
[1778447210145,35.56,80822.52,0.0,0.8052,0.0001,21.66201]
[1778447211152,35.56,80824.97,0.0,0.80543,0.0001,21.64655]
[1778447212159,35.56,80825.66,0.0,0.8055,0.0001,21.64237]
[1778447215180,35.56,80828.12,0.0,0.80573,0.0001,21.62736]
[1778447216187,35.56,80828.77,0.0,0.80579,0.0001,21.62346]
[1778447219208,35.56,80830.04,0.0,0.8059,0.0001,21.61614]
[1778447220215,35.56,80835.36,0.0,0.80642,0.0001,21.58234]
[1778447221222,35.56,80835.93,0.0,0.80647,0.0001,21.57901]
[1778447222229,35.56,80830.25,0.0,0.80591,0.0001,21.61573]
[1778447223236,35.56,80828.16,0.0,0.8057,0.0001,21.62939]
[1778447224243,35.56,80826.52,0.0,0.80554,0.0001,21.64015]
[1778447225250,35.57,80824.26,0.0,0.80531,0.0001,21.65487]
[1778447227267,35.57,80831.51,0.0,0.80601,0.0001,21.60895]
[1778447228274,35.57,80834.55,0.0,0.80631,0.0001,21.58978]
[1778447229281,35.57,80835.12,0.0,0.80636,0.0001,21.58646]
[1778447232302,35.57,80834.49,0.0,0.80628,0.0001,21.59149]
[1778447234316,35.57,80834.97,0.0,0.80632,0.0001,21.58907]
[1778447235323,35.57,80836.66,0.0,0.80648,0.0001,21.57858]
[1778447236330,35.57,80837.33,0.0,0.80654,0.0001,21.57463]
[1778447239354,35.58,80838.71,0.0,0.80666,0.0001,21.56684]
[1778447240630,35.58,80838.71,0.0,0.80666,0.0001,21.56684]
[1778447240665,35.58,80845.66,0.0,0.80734,0.0001,21.52249]
[1778447241812,35.58,80845.66,0.0,0.80734,0.0001,21.52249]
[1778447241913,35.58,80848.97,0.0,0.80766,0.0001,21.50152]
[1778447243379,35.58,80850.68,0.0,0.80782,0.0001,21.49111]
[1778447245393,35.58,80853.05,0.0,0.80804,0.0001,21.47649]
[1778447247840,35.58,80853.55,0.0,0.80809,0.0001,21.47359]
[1778447248066,35.58,80853.55,0.0,0.80809,0.0001,21.47359]
[1778447247908,35.58,80853.72,0.0,0.8081,0.0001,21.47282]
[1778447249425,35.58,80847.27,0.0,0.80746,0.0001,21.51483]
[1778447250429,35.58,80843.43,0.0,0.80708,0.0001,21.53971]
[1778447251436,35.58,80844.91,0.0,0.80724,0.0001,21.52672]
[1778447253450,35.58,80852.81,0.0,0.80801,0.0001,21.47653]
[1778447254457,35.59,80861.77,0.0,0.80888,0.0001,21.41933]
[1778447255464,35.59,80863.16,0.0,0.80896,0.0001,21.41419]
[1778447257478,35.6,80856.23,0.0,0.80822,0.0001,21.46287]
[1778447258485,35.6,80849.92,0.0,0.8076,0.0001,21.50364]
[1778447259492,35.6,80844.73,0.0,0.80709,0.0001,21.53715]
[1778447260499,35.61,80843.12,0.0,0.80693,0.0001,21.54767]
[1778447265534,35.61,80842.89,0.0,0.80689,0.0001,21.55008]
[1778447270569,35.61,80842.19,0.0,0.80681,0.0001,21.5554]
[1778447274597,35.61,80841.1,0.0,0.8067,0.0001,21.56298]
[1778447275604,35.61,80839.19,0.0,0.80651,0.0001,21.57535]
[1778447280639,35.61,80839.37,0.0,0.80652,0.0001,21.57482]
[1778447282653,35.61,80834.22,0.0,0.80601,0.0001,21.60801]
[1778447283660,35.61,80832.68,0.0,0.80585,0.0001,21.61812]
[1778447286681,35.62,80834.75,0.0,0.80604,0.0001,21.60566]
[1778447287688,35.62,80835.98,0.0,0.80612,0.0001,21.60051]
[1778447288695,35.63,80837.35,0.0,0.80622,0.0001,21.59453]
[1778447293730,35.64,80836.7,0.0,0.8061,0.0001,21.60268]
[1778447296751,35.64,80833.25,0.0,0.80575,0.0001,21.62554]
[1778447297758,35.64,80830.71,0.0,0.80549,0.0001,21.64202]
[1778447298765,35.64,80833.82,0.0,0.80579,0.0001,21.62238]
[1778447302793,35.64,80836.24,0.0,0.80601,0.0001,21.60851]
[1778447304807,35.65,80837.79,0.0,0.80615,0.0001,21.59943]
[1778447309842,35.65,80836.63,0.0,0.806,0.0001,21.60894]
[1778447311856,35.65,80834.25,0.0,0.80578,0.0001,21.62125]
[1778447312863,35.65,80828.59,0.0,0.80522,0.0001,21.65778]
[1778447314877,35.66,80833.54,0.0,0.80569,0.0001,21.62692]
[1778447316891,35.66,80835.42,0.0,0.80587,0.0001,21.61565]
[1778447319912,35.66,80834.25,0.0,0.80574,0.0001,21.6243]
[1778447321926,35.66,80839.98,0.0,0.80629,0.0001,21.58848]
[1778447325796,35.66,80840.1,0.0,0.80628,0.0001,21.58895]
[1778447325811,35.66,80840.1,0.0,0.80628,0.0001,21.58895]
[1778447325954,35.67,80840.67,0.0,0.80633,0.0001,21.58573]
[1778447326962,35.67,80839.4,0.0,0.8062,0.0001,21.59427]
[1778447327969,35.67,80842.61,0.0,0.80651,0.0001,21.5742]
[1778447330990,35.67,80845.98,0.0,0.80682,0.0001,21.55396]
[1778447331997,35.68,80849.88,0.0,0.80713,0.0001,21.53334]
[1778447334011,35.7,80848.71,0.0,0.80688,0.0001,21.55012]
[1778447335018,35.71,80845.51,0.0,0.8065,0.0001,21.57521]
[1778447337032,35.74,80846.55,0.0,0.80642,0.0001,21.58129]
[1778447339046,35.76,80848.21,0.0,0.80646,0.0001,21.57875]
[1778447342067,35.79,80842.59,0.0,0.80574,0.0001,21.62625]
[1778447343075,35.79,80838.96,0.0,0.80534,0.0001,21.65264]
[1778447345089,35.81,80836.73,0.0,0.80503,0.0001,21.67258]
[1778447347103,35.81,80835.02,0.0,0.80482,0.0001,21.68634]
[1778447348110,35.82,80833.48,0.0,0.80467,0.0001,21.69636]
[1778447353145,35.82,80833.44,0.0,0.80465,0.0001,21.69778]
[1778447358180,35.82,80833.93,0.0,0.80468,0.0001,21.6958]
[1778447358443,35.82,80833.93,0.0,0.80468,0.0001,21.6958]
[1778447359187,35.82,80832.47,0.0,0.80453,0.0001,21.7053]
[1778447362071,35.82,80832.32,0.0,0.80451,0.0001,21.70669]
[1778447362133,35.82,80832.32,0.0,0.80451,0.0001,21.70691]
[1778447362317,35.82,80832.32,0.0,0.80451,0.0001,21.70691]
[1778447366059,35.82,80832.45,0.0,0.80451,0.0001,21.70652]
[1778447368580,35.83,80830.59,0.0,0.80432,0.0001,21.71896]
[1778447368808,35.83,80830.59,0.0,0.80432,0.0001,21.71896]
[1778447368864,35.83,80830.92,0.0,0.80435,0.0001,21.71708]
[1778447372065,35.83,80830.73,0.0,0.80432,0.0001,21.71871]
[1778447372313,35.83,80832.09,0.0,0.80447,0.0001,21.7068]
[1778447375587,35.83,80830.95,0.0,0.80436,0.0001,21.71447]
[1778447375643,35.83,80830.95,0.0,0.80436,0.0001,21.71447]
[1778447375809,35.83,80830.95,0.0,0.80436,0.0001,21.71447]
[1778447375911,35.83,80832.89,0.0,0.80454,0.0001,21.70239]
[1778447381341,35.83,80833.09,0.0,0.80454,0.0001,21.7026]
[1778447383921,35.83,80832.71,0.0,0.8045,0.0001,21.70526]
[1778447384020,35.83,80832.71,0.0,0.8045,0.0001,21.70526]
[1778447384062,35.83,80832.71,0.0,0.8045,0.0001,21.70526]
[1778447384121,35.83,80830.84,0.0,0.80431,0.0001,21.71759]
[1778447389399,35.84,80830.26,0.0,0.80424,0.0001,21.72242]
[1778447394436,35.84,80830.28,0.0,0.80422,0.0001,21.72344]
[1778447395473,35.84,80830.28,0.0,0.80422,0.0001,21.72344]
[1778447395564,35.84,80830.28,0.0,0.80422,0.0001,21.72344]
[1778447395576,35.84,80830.28,0.0,0.80422,0.0001,21.72344]
[1778447395812,35.84,80830.28,0.0,0.80422,0.0001,21.72344]
[1778447395887,35.84,80830.33,0.0,0.80422,0.0001,21.72336]
[1778447401485,35.84,80830.43,0.0,0.80421,0.0001,21.72416]
[1778447403892,35.84,80830.23,0.0,0.80419,0.0001,21.72567]
[1778447404026,35.84,80830.23,0.0,0.80419,0.0001,21.72567]
[1778447404064,35.84,80830.23,0.0,0.80419,0.0001,21.72567]
[1778447404095,35.85,80829.92,0.0,0.80415,0.0001,21.72787]
[1778447407839,35.85,80830.88,0.0,0.80424,0.0001,21.72249]
[1778447408059,35.85,80830.88,0.0,0.80424,0.0001,21.72249]
[1778447413569,35.85,80830.98,0.0,0.80422,0.0001,21.72356]
[1778447418604,35.85,80831.27,0.0,0.80423,0.0001,21.72294]
[1778447423900,35.86,80827.88,0.0,0.80388,0.0001,21.74537]
[1778447424063,35.86,80827.88,0.0,0.80388,0.0001,21.74537]
[1778447424245,35.86,80827.88,0.0,0.80388,0.0001,21.74537]
[1778447424162,35.86,80828.15,0.0,0.8039,0.0001,21.7441]
[1778447424312,35.86,80828.15,0.0,0.8039,0.0001,21.7441]
[1778447427302,35.86,80826.95,0.0,0.80378,0.0001,21.75213]
[1778447427323,35.86,80826.95,0.0,0.80378,0.0001,21.75213]
[1778447429682,35.86,80813.31,0.0,0.80243,0.0001,21.839]
[1778447430688,35.86,80813.15,0.0,0.80241,0.0001,21.8401]
[1778447432703,35.86,80806.32,0.0,0.80176,0.0001,21.87988]
[1778447434718,35.86,80796.04,0.0,0.80073,0.0001,21.94518]
[1778447438082,35.86,80793.73,0.0,0.8005,0.0001,21.96015]
[1778447438560,35.86,80793.73,0.0,0.8005,0.0001,21.96015]
[1778447438716,35.86,80793.73,0.0,0.8005,0.0001,21.96015]
[1778447438814,35.86,80793.73,0.0,0.8005,0.0001,21.96015]
[1778447438817,35.86,80792.98,0.0,0.80042,0.0001,21.965]
[1778447444789,35.86,80797.56,0.0,0.80086,0.0001,21.93687]
[1778447449956,35.87,80796.75,0.0,0.80077,0.0001,21.9426]
[1778447450072,35.87,80796.75,0.0,0.80077,0.0001,21.9426]
[1778447450134,35.87,80796.75,0.0,0.80077,0.0001,21.9426]
[1778447450315,35.87,80796.75,0.0,0.80077,0.0001,21.9426]
[1778447450155,35.87,80794.8,0.0,0.80058,0.0001,21.95504]
[1778447455866,35.87,80794.07,0.0,0.80049,0.0001,21.96037]
[1778447460758,35.87,80794.33,0.0,0.80051,0.0001,21.95918]
[1778447460816,35.87,80794.33,0.0,0.80051,0.0001,21.95918]
[1778447460901,35.87,80794.03,0.0,0.80048,0.0001,21.96118]
[1778447461484,35.87,80794.03,0.0,0.80048,0.0001,21.96118]
[1778447461566,35.87,80794.03,0.0,0.80048,0.0001,21.96118]
[1778447465937,35.87,80774.86,0.0,0.79857,0.0001,22.08229]
[1778447466944,35.87,80770.79,0.0,0.79816,0.0001,22.10806]
[1778447469994,35.87,80768.52,0.0,0.79792,0.0001,22.12266]
[1778447470250,35.87,80757.13,0.0,0.79678,0.0001,22.19425]
[1778447470980,35.87,80714.52,0.0,0.79248,0.0001,22.46038]
[1778447471990,35.87,80718.71,0.0,0.7929,0.0001,22.43459]
[1778447472993,35.87,80726.52,0.0,0.79369,0.0001,22.38597]
[1778447474011,35.87,80726.52,0.0,0.79369,0.0001,22.38597]
[1778447477026,35.87,80718.78,0.0,0.7929,0.0001,22.43464]
[1778447478033,35.87,80713.25,0.0,0.79234,0.0001,22.46912]
[1778447483071,35.87,80711.76,0.0,0.79218,0.0001,22.47843]
[1778447485086,35.87,80703.02,0.0,0.79129,0.0001,22.53283]
[1778447486093,35.87,80694.9,0.0,0.79046,0.0001,22.5833]
[1778447488107,35.87,80692.5,0.0,0.79022,0.0001,22.59817]
[1778447490121,35.88,80702.7,0.0,0.79125,0.0001,22.53515]
[1778447495156,35.88,80699.1,0.0,0.79089,0.0001,22.55475]
[1778447496163,35.88,80704.93,0.0,0.79149,0.0001,22.5187]
[1778447498177,35.89,80704.33,0.0,0.79137,0.0001,22.52612]
[1778447499184,35.89,80698.24,0.0,0.79074,0.0001,22.56413]
[1778447501198,35.89,80691.04,0.0,0.79,0.0001,22.60909]
[1778447502205,35.89,80681.94,0.0,0.78907,0.0001,22.66561]
[1778447505249,35.89,80675.31,0.0,0.78838,0.0001,22.70682]
[1778447506246,35.89,80664.3,0.0,0.78724,0.0001,22.77488]
[1778447507262,35.89,80663.83,0.0,0.7872,0.0001,22.77783]
[1778447512292,35.89,80662.77,0.0,0.78709,0.0001,22.78424]
[1778447517327,35.89,80659.33,0.0,0.78673,0.0001,22.80531]
[1778447519781,35.89,80660.85,0.0,0.78689,0.0001,22.79591]
[1778447519785,35.89,80660.85,0.0,0.78689,0.0001,22.79591]
[1778447519811,35.89,80660.85,0.0,0.78689,0.0001,22.79591]
[1778447520348,35.89,80671.46,0.0,0.78799,0.0001,22.73046]
[1778447521355,35.89,80673.42,0.0,0.78818,0.0001,22.71863]
[1778447522362,35.89,80667.58,0.0,0.78758,0.0001,22.7551]
[1778447523369,35.89,80673.27,0.0,0.78816,0.0001,22.72022]
[1778447528733,35.89,80673.67,0.0,0.78818,0.0001,22.7187]
[1778447528810,35.89,80673.67,0.0,0.78818,0.0001,22.7187]
[1778447528913,35.89,80673.67,0.0,0.78818,0.0001,22.7187]
[1778447529069,35.89,80673.67,0.0,0.78818,0.0001,22.7187]
[1778447529170,35.9,80672.2,0.0,0.78802,0.0001,22.72827]
[1778447531427,35.9,80662.8,0.0,0.78705,0.0001,22.78675]
[1778447532434,35.9,80668.66,0.0,0.78765,0.0001,22.75082]
[1778447535146,35.9,80671.75,0.0,0.78796,0.0001,22.732]
[1778447535311,35.9,80671.75,0.0,0.78796,0.0001,22.732]
[1778447535401,35.9,80674.59,0.0,0.78825,0.0001,22.71503]
[1778447535908,35.9,80674.59,0.0,0.78825,0.0001,22.71503]
[1778447536063,35.9,80674.59,0.0,0.78825,0.0001,22.71503]
[1778447539483,35.9,80682.42,0.0,0.78903,0.0001,22.66767]
[1778447541067,35.9,80682.42,0.0,0.78903,0.0001,22.66767]
[1778447541314,35.9,80682.42,0.0,0.78903,0.0001,22.66767]
[1778447541340,35.9,80684.21,0.0,0.78921,0.0001,22.65719]
[1778447541457,35.9,80684.21,0.0,0.78921,0.0001,22.65719]
[1778447541561,35.9,80684.21,0.0,0.78921,0.0001,22.65719]
[1778447544452,35.91,80687.58,0.0,0.78954,0.0001,22.63695]
[1778447545531,35.91,80666.96,0.0,0.78742,0.0001,22.76467]
[1778447546538,35.91,80655.81,0.0,0.78627,0.0001,22.83342]
[1778447547545,35.91,80652.56,0.0,0.78593,0.0001,22.8534]
[1778447548519,35.91,80652.56,0.0,0.78593,0.0001,22.8534]
[1778447550567,35.91,80644.3,0.0,0.78507,0.0001,22.90447]
[1778447551650,35.91,80644.3,0.0,0.78507,0.0001,22.90447]
[1778447551747,35.91,80635.46,0.0,0.78417,0.0001,22.95506]
[1778447552602,35.91,80604.77,0.0,0.78097,0.0001,23.1426]
[1778447553600,35.91,80599.76,0.0,0.78044,0.00011,23.17312]
[1778447555654,35.91,80600.75,0.0,0.78054,0.00011,23.16708]
[1778447559645,35.91,80595.24,0.0,0.77996,0.00011,23.20053]
[1778447561658,35.91,80580.94,0.0,0.77846,0.00011,23.28725]
[1778447563673,35.91,80584.08,0.0,0.77879,0.00011,23.26848]
[1778447565686,35.91,80577.95,0.0,0.77813,0.00011,23.30581]
[1778447570721,35.91,80581.42,0.0,0.77849,0.00011,23.28521]
[1778447576033,35.91,80580.96,0.0,0.77844,0.00011,23.28838]
[1778447576042,35.91,80580.96,0.0,0.77844,0.00011,23.28838]
[1778447576061,35.91,80580.96,0.0,0.77844,0.00011,23.28838]
[1778447576085,35.91,80580.94,0.0,0.77843,0.00011,23.2887]
[1778447582099,35.91,80577.16,0.0,0.77803,0.00011,23.31207]
[1778447582311,35.91,80577.16,0.0,0.77803,0.00011,23.31207]
[1778447582409,35.91,80577.58,0.0,0.77807,0.00011,23.3097]
[1778447582929,35.91,80577.58,0.0,0.77807,0.00011,23.3097]
[1778447583075,35.91,80577.58,0.0,0.77807,0.00011,23.3097]
[1778447585828,35.91,80571.06,0.0,0.77737,0.00011,23.34938]
[1778447587593,35.91,80570.05,0.0,0.77727,0.00011,23.35552]
[1778447587811,35.91,80570.05,0.0,0.77727,0.00011,23.35552]
[1778447587962,35.91,80570.05,0.0,0.77727,0.00011,23.35552]
[1778447588064,35.91,80570.05,0.0,0.77727,0.00011,23.35552]
[1778447588165,35.91,80570.7,0.0,0.77733,0.00011,23.3516]
[1778447592335,35.91,80575.47,0.0,0.77784,0.00011,23.32295]
[1778447592436,35.91,80577.17,0.0,0.77802,0.00011,23.31272]
[1778447592565,35.91,80577.17,0.0,0.77802,0.00011,23.31272]
[1778447593022,35.91,80577.17,0.0,0.77802,0.00011,23.31272]
[1778447593063,35.91,80577.17,0.0,0.77802,0.00011,23.31272]
[1778447597548,35.92,80579.62,0.0,0.77827,0.00011,23.29812]
[1778447596905,35.92,80587.03,0.0,0.77905,0.00011,23.25339]
[1778447597912,35.92,80601.85,0.0,0.78061,0.00011,23.16334]
[1778447598919,35.92,80614.75,0.0,0.78196,0.0001,23.0849]
[1778447599926,35.92,80618.56,0.0,0.78235,0.0001,23.06187]
[1778447601591,35.92,80620.39,0.0,0.78254,0.0001,23.05083]
[1778447606975,35.92,80622.95,0.0,0.7828,0.0001,23.03612]
[1778447609643,35.92,80621.28,0.0,0.78262,0.0001,23.04666]
[1778447609811,35.92,80621.28,0.0,0.78262,0.0001,23.04666]
[1778447614027,35.92,80628.25,0.0,0.78335,0.0001,23.00152]
[1778447615096,35.92,80628.25,0.0,0.78335,0.0001,23.00152]
[1778447615315,35.92,80628.25,0.0,0.78335,0.0001,23.00152]
[1778447615413,35.92,80630.95,0.0,0.78362,0.0001,22.98525]
[1778447621076,35.93,80625.02,0.0,0.78298,0.0001,23.02313]
[1778447623090,35.93,80632.9,0.0,0.78379,0.0001,22.97537]
[1778447625104,35.93,80635.21,0.0,0.78403,0.0001,22.9617]
[1778447626111,35.93,80641.79,0.0,0.78471,0.0001,22.92163]
[1778447626889,35.93,80641.79,0.0,0.78471,0.0001,22.92163]
[1778447627069,35.93,80641.79,0.0,0.78471,0.0001,22.92163]
[1778447629133,35.93,80650.19,0.0,0.78556,0.0001,22.87115]
[1778447634169,35.94,80650.3,0.0,0.78555,0.0001,22.87185]
[1778447636091,35.94,80650.22,0.0,0.78554,0.0001,22.87252]
[1778447636312,35.94,80650.22,0.0,0.78554,0.0001,22.87252]
[1778447636411,35.94,80650.18,0.0,0.78553,0.0001,22.87325]
[1778447636539,35.94,80650.18,0.0,0.78553,0.0001,22.87325]
[1778447636565,35.94,80650.18,0.0,0.78553,0.0001,22.87325]
[1778447637190,35.94,80655.51,0.0,0.78607,0.0001,22.8409]
[1778447640342,35.94,80658.12,0.0,0.78633,0.0001,22.8253]
[1778447640388,35.94,80658.7,0.0,0.78639,0.0001,22.82197]
[1778447640565,35.94,80658.7,0.0,0.78639,0.0001,22.82197]
[1778447641189,35.94,80658.7,0.0,0.78639,0.0001,22.82197]
[1778447641312,35.94,80658.7,0.0,0.78639,0.0001,22.82197]
[1778447646034,35.95,80651.98,0.0,0.78568,0.0001,22.86453]
[1778447646066,35.95,80651.98,0.0,0.78568,0.0001,22.86453]
[1778447646253,35.95,80651.23,0.0,0.78559,0.0001,22.86931]
[1778447647465,35.95,80651.23,0.0,0.78559,0.0001,22.86931]
[1778447647561,35.95,80650.91,0.0,0.78556,0.0001,22.87145]
[1778447653302,35.95,80637.33,0.0,0.78413,0.0001,22.95572]
[1778447655316,35.95,80634.06,0.0,0.78379,0.0001,22.97605]
[1778447655698,35.95,80634.06,0.0,0.78379,0.0001,22.97605]
[1778447655812,35.95,80634.06,0.0,0.78379,0.0001,22.97605]
[1778447656535,35.95,80634.06,0.0,0.78379,0.0001,22.97605]
[1778447656323,35.95,80634.22,0.0,0.7838,0.0001,22.97522]
[1778447656568,35.95,80634.22,0.0,0.7838,0.0001,22.97522]
[1778447659344,35.95,80647.53,0.0,0.78517,0.0001,22.89437]
[1778447661358,35.95,80651.99,0.0,0.78562,0.0001,22.86776]
[1778447662365,35.95,80646.6,0.0,0.78506,0.0001,22.90099]
[1778447664805,35.96,80649.78,0.0,0.78539,0.0001,22.88176]
[1778447665062,35.96,80649.78,0.0,0.78539,0.0001,22.88176]
[1778447665386,35.96,80650.18,0.0,0.78543,0.0001,22.87947]
[1778447666007,35.96,80650.18,0.0,0.78543,0.0001,22.87947]
[1778447666067,35.96,80650.18,0.0,0.78543,0.0001,22.87947]
[1778447668407,35.96,80658.85,0.0,0.78631,0.0001,22.82723]
[1778447673144,35.96,80655.26,0.0,0.78595,0.0001,22.8463]
[1778447673312,35.96,80655.26,0.0,0.78595,0.0001,22.8463]
[1778447673442,35.96,80653.93,0.0,0.78581,0.0001,22.85462]
[1778447674684,35.96,80653.64,0.0,0.78577,0.0001,22.85655]
[1778447674815,35.96,80653.64,0.0,0.78577,0.0001,22.85655]
[1778447682505,35.96,80651.82,0.0,0.78557,0.0001,22.86882]
[1778447684750,35.96,80652.75,0.0,0.78566,0.0001,22.86338]
[1778447684814,35.96,80652.75,0.0,0.78566,0.0001,22.86338]
[1778447685526,35.97,80652.67,0.0,0.78565,0.0001,22.86401]
[1778447685658,35.97,80652.67,0.0,0.78565,0.0001,22.86401]
[1778447685813,35.97,80652.67,0.0,0.78565,0.0001,22.86401]
[1778447691568,35.97,80652.58,0.0,0.78563,0.0001,22.86537]
[1778447696604,35.97,80651.46,0.0,0.7855,0.0001,22.87286]
[1778447699048,35.97,80649.58,0.0,0.78531,0.0001,22.88451]
[1778447699068,35.97,80649.58,0.0,0.78531,0.0001,22.88451]
[1778447699148,35.97,80648.43,0.0,0.78518,0.0001,22.89175]
[1778447700138,35.97,80648.43,0.0,0.78518,0.0001,22.89175]
[1778447700313,35.97,80648.43,0.0,0.78518,0.0001,22.89175]
[1778447703104,35.97,80647.83,0.0,0.78512,0.0001,22.89564]
[1778447703320,35.97,80647.83,0.0,0.78512,0.0001,22.89564]
[1778447703416,35.97,80650.55,0.0,0.7854,0.0001,22.87916]
[1778447706403,35.97,80651.15,0.0,0.78546,0.0001,22.87562]
[1778447706564,35.97,80651.15,0.0,0.78546,0.0001,22.87562]
[1778447711709,35.97,80656.28,0.0,0.78597,0.0001,22.8451]
[1778447713723,35.98,80667.04,0.0,0.78707,0.0001,22.77958]
[1778447714730,35.98,80680.47,0.0,0.78845,0.0001,22.69698]
[1778447715737,35.98,80688.46,0.0,0.78927,0.0001,22.64787]
[1778447717751,35.98,80675.94,0.0,0.78798,0.0001,22.72538]
[1778447719759,35.98,80678.25,0.0,0.78821,0.0001,22.71138]
[1778447719815,35.98,80678.25,0.0,0.78821,0.0001,22.71138]
[1778447719913,35.98,80675.83,0.0,0.78796,0.0001,22.72632]
[1778447721239,35.98,80675.83,0.0,0.78796,0.0001,22.72632]
[1778447721317,35.98,80675.83,0.0,0.78796,0.0001,22.72632]
[1778447727484,35.98,80676.66,0.0,0.78805,0.0001,22.72126]
[1778447727562,35.98,80676.66,0.0,0.78805,0.0001,22.72126]
[1778447727585,35.98,80674.19,0.0,0.78779,0.0001,22.73648]
[1778447728682,35.98,80672.8,0.0,0.78765,0.0001,22.74503]
[1778447728819,35.98,80672.8,0.0,0.78765,0.0001,22.74503]
[1778447733876,35.98,80672.34,0.0,0.78763,0.0001,22.74411]
[1778447736230,35.98,80673.03,0.0,0.7877,0.0001,22.73985]
[1778447736314,35.98,80673.03,0.0,0.7877,0.0001,22.73985]
[1778447736331,35.98,80671.9,0.0,0.78758,0.0001,22.74679]
[1778447737566,35.98,80671.9,0.0,0.78758,0.0001,22.74679]
[1778447737815,35.98,80672.22,0.0,0.78761,0.0001,22.7448]
[1778447738911,35.98,80663.94,0.0,0.78676,0.0001,22.79571]
[1778447739918,35.98,80657.89,0.0,0.78613,0.0001,22.83308]
[1778447740998,35.98,80657.89,0.0,0.78613,0.0001,22.83308]
[1778447741077,35.98,80657.89,0.0,0.78613,0.0001,22.83308]
[1778447741163,35.98,80657.24,0.0,0.78606,0.0001,22.83734]
[1778447746967,35.98,80653.41,0.0,0.78567,0.0001,22.86073]
[1778447747734,35.98,80653.41,0.0,0.78567,0.0001,22.86073]
[1778447747812,35.98,80653.41,0.0,0.78567,0.0001,22.86073]
[1778447747974,35.98,80654.21,0.0,0.78575,0.0001,22.85581]
[1778447749248,35.98,80654.21,0.0,0.78575,0.0001,22.85581]
[1778447749317,35.98,80654.21,0.0,0.78575,0.0001,22.85581]
[1778447753010,35.98,80660.2,0.0,0.78638,0.0001,22.81872]
[1778447754124,35.98,80660.2,0.0,0.78638,0.0001,22.81872]
[1778447754317,35.98,80660.2,0.0,0.78638,0.0001,22.81872]
[1778447754896,35.98,80661.52,0.0,0.78652,0.0001,22.81043]
[1778447755062,35.98,80661.52,0.0,0.78652,0.0001,22.81043]
[1778447755135,35.98,80667.02,0.0,0.78708,0.0001,22.77666]
[1778447757828,35.98,80671.12,0.0,0.7875,0.0001,22.75161]
[1778447758066,35.98,80671.12,0.0,0.7875,0.0001,22.75161]
[1778447762349,35.98,80666.05,0.0,0.78697,0.0001,22.7831]
[1778447762565,35.98,80666.05,0.0,0.78697,0.0001,22.7831]
[1778447762627,35.98,80661.25,0.0,0.78648,0.0001,22.81283]
[1778447763781,35.98,80659.94,0.0,0.78634,0.0001,22.82098]
[1778447763817,35.98,80659.94,0.0,0.78634,0.0001,22.82098]
[1778447769123,35.98,80659.87,0.0,0.78632,0.0001,22.82223]
[1778447771137,35.98,80664.98,0.0,0.78684,0.0001,22.79106]
[1778447771854,35.98,80664.98,0.0,0.78684,0.0001,22.79106]
[1778447772062,35.98,80664.98,0.0,0.78684,0.0001,22.79106]
[1778447772144,35.98,80668.39,0.0,0.78719,0.0001,22.77025]
[1778447773282,35.98,80668.39,0.0,0.78719,0.0001,22.77025]
[1778447773311,35.98,80668.39,0.0,0.78719,0.0001,22.77025]
[1778447776833,35.98,80673.1,0.0,0.78766,0.0001,22.74197]
[1778447777080,35.98,80673.1,0.0,0.78766,0.0001,22.74197]
[1778447777179,35.98,80676.58,0.0,0.78802,0.0001,22.72067]
[1778447778345,35.98,80676.58,0.0,0.78802,0.0001,22.72067]
[1778447778560,35.98,80676.58,0.0,0.78802,0.0001,22.72067]
[1778447784228,35.99,80677.6,0.0,0.78811,0.0001,22.71535]
[1778447787460,35.99,80677.15,0.0,0.78806,0.0001,22.71839]
[1778447787564,35.99,80677.15,0.0,0.78806,0.0001,22.71839]
[1778447787665,35.99,80669.95,0.0,0.78732,0.0001,22.76281]
[1778447788677,35.99,80669.95,0.0,0.78732,0.0001,22.76281]
[1778447788815,35.99,80669.22,0.0,0.78724,0.0001,22.76737]
[1778447793974,35.99,80668.06,0.0,0.78714,0.0001,22.77113]
[1778447794063,35.99,80668.06,0.0,0.78714,0.0001,22.77113]
[1778447794299,35.99,80666.16,0.0,0.78694,0.0001,22.78287]
[1778447795031,35.99,80666.16,0.0,0.78694,0.0001,22.78287]
[1778447795077,35.99,80666.16,0.0,0.78694,0.0001,22.78287]
[1778447801348,35.99,80663.28,0.0,0.78664,0.0001,22.80076]
[1778447806081,35.99,80665.53,0.0,0.78687,0.0001,22.78728]
[1778447806309,35.99,80665.53,0.0,0.78687,0.0001,22.78728]
[1778447806383,35.99,80662.16,0.0,0.78652,0.0001,22.8081]
[1778447807592,35.99,80662.16,0.0,0.78652,0.0001,22.8081]
[1778447807817,35.99,80662.28,0.0,0.78653,0.0001,22.80746]
[1778447811336,35.99,80662.26,0.0,0.78653,0.0001,22.80768]
[1778447811932,35.99,80664.75,0.0,0.78678,0.0001,22.79269]
[1778447812070,35.99,80664.75,0.0,0.78678,0.0001,22.79269]
[1778447817460,35.99,80671.01,0.0,0.78741,0.0001,22.75484]
[1778447817884,35.99,80671.01,0.0,0.78741,0.0001,22.75484]
[1778447818068,35.99,80671.01,0.0,0.78741,0.0001,22.75484]
[1778447823502,35.99,80671.01,0.0,0.7874,0.0001,22.75533]
[1778447828537,36.0,80676.08,0.0,0.78792,0.0001,22.72453]
[1778447829317,36.0,80676.08,0.0,0.78792,0.0001,22.72453]
[1778447829562,36.0,80676.08,0.0,0.78792,0.0001,22.72453]
[1778447834034,36.0,80676.59,0.0,0.78796,0.0001,22.72204]
[1778447834060,36.0,80676.59,0.0,0.78796,0.0001,22.72204]
[1778447839614,36.0,80678.91,0.0,0.78819,0.0001,22.70837]
[1778447839959,36.0,80678.91,0.0,0.78819,0.0001,22.70837]
[1778447840065,36.0,80678.91,0.0,0.78819,0.0001,22.70837]
[1778447842635,36.0,80686.85,0.0,0.789,0.0001,22.65988]
[1778447843643,36.0,80690.85,0.0,0.7894,0.0001,22.63539]
[1778447844649,36.0,80694.74,0.0,0.7898,0.0001,22.61146]
[1778447845284,36.0,80694.74,0.0,0.7898,0.0001,22.61146]
[1778447845311,36.0,80694.74,0.0,0.7898,0.0001,22.61146]
[1778447845656,36.0,80701.27,0.0,0.79046,0.0001,22.57122]
[1778447847670,36.0,80707.95,0.0,0.79114,0.0001,22.52993]
[1778447851966,36.0,80706.44,0.0,0.79101,0.0001,22.53586]
[1778447852705,36.0,80702.36,0.0,0.79059,0.0001,22.56114]
[1778447852967,36.0,80702.36,0.0,0.79059,0.0001,22.56114]
[1778447853070,36.0,80702.36,0.0,0.79059,0.0001,22.56114]
[1778447854720,36.0,80710.86,0.0,0.79146,0.0001,22.50861]
[1778447855568,36.0,80710.86,0.0,0.79146,0.0001,22.50861]
[1778447855727,36.0,80711.74,0.0,0.79155,0.0001,22.50324]
[1778447858218,36.0,80716.41,0.0,0.79202,0.0001,22.4745]
[1778447858311,36.0,80716.41,0.0,0.79202,0.0001,22.4745]
[1778447863783,36.0,80716.29,0.0,0.79199,0.0001,22.4759]
[1778447867645,36.0,80716.29,0.0,0.79199,0.0001,22.4759]
[1778447867811,36.01,80715.18,0.0,0.79188,0.0001,22.48315]
[1778447871433,36.01,80712.83,0.0,0.79164,0.0001,22.49781]
[1778447871560,36.01,80712.83,0.0,0.79164,0.0001,22.49781]
[1778447871647,36.01,80712.9,0.0,0.79164,0.0001,22.49748]
[1778447872943,36.01,80712.9,0.0,0.79164,0.0001,22.49748]
[1778447873061,36.01,80712.9,0.0,0.79164,0.0001,22.49748]
[1778447873157,36.01,80713.8,0.0,0.79173,0.0001,22.49196]
[1778447873853,36.01,80715.19,0.0,0.79187,0.0001,22.48341]
[1778447878889,36.01,80714.71,0.0,0.79182,0.0001,22.48672]
[1778447882365,36.01,80714.89,0.0,0.79183,0.0001,22.48574]
[1778447882917,36.01,80717.15,0.0,0.79206,0.0001,22.47188]
[1778447883924,36.01,80718.62,0.0,0.79221,0.0001,22.46285]
[1778447886565,36.01,80718.71,0.0,0.79222,0.0001,22.46239]
[1778447886660,36.01,80720.11,0.0,0.79236,0.0001,22.45392]
[1778447886811,36.01,80720.11,0.0,0.79236,0.0001,22.45392]
[1778447889968,36.01,80721.58,0.0,0.7925,0.0001,22.44514]
[1778447893996,36.01,80723.24,0.0,0.79266,0.0001,22.43531]
[1778447895007,36.01,80725.13,0.0,0.79285,0.0001,22.42371]
[1778447896012,36.01,80727.77,0.0,0.79311,0.0001,22.40747]
[1778447897019,36.01,80732.88,0.0,0.79363,0.0001,22.37591]
[1778447898237,36.01,80732.88,0.0,0.79363,0.0001,22.37591]
[1778447898259,36.01,80735.5,0.0,0.79389,0.0001,22.35993]
[1778447898809,36.01,80735.5,0.0,0.79389,0.0001,22.35993]
[1778447899033,36.01,80738.11,0.0,0.79415,0.0001,22.34371]
[1778447900043,36.01,80743.0,0.0,0.79464,0.0001,22.31341]
[1778447903064,36.01,80745.46,0.0,0.79489,0.0001,22.29808]
[1778447905262,36.01,80745.17,0.0,0.79486,0.0001,22.29989]
[1778447905313,36.01,80745.17,0.0,0.79486,0.0001,22.29989]
[1778447905363,36.01,80745.06,0.0,0.79485,0.0001,22.30062]
[1778447911401,36.01,80746.18,0.0,0.79496,0.0001,22.29376]
[1778447913565,36.01,80745.07,0.0,0.79487,0.0001,22.29709]
[1778447913662,36.01,80748.29,0.0,0.79519,0.0001,22.27709]
[1778447917162,36.01,80756.4,0.0,0.796,0.0001,22.22683]
[1778447922199,36.02,80760.06,0.0,0.79636,0.0001,22.20459]
[1778447925304,36.02,80760.63,0.0,0.79641,0.0001,22.2012]
[1778447925311,36.02,80760.63,0.0,0.79641,0.0001,22.2012]
[1778447930054,36.02,80763.33,0.0,0.79667,0.0001,22.18563]
[1778447930310,36.02,80763.33,0.0,0.79667,0.0001,22.18563]
[1778447935661,36.02,80766.99,0.0,0.79702,0.0001,22.16377]
[1778447935810,36.02,80766.99,0.0,0.79702,0.0001,22.16377]
[1778447936123,36.02,80766.8,0.0,0.79699,0.0001,22.16517]
[1778447936309,36.02,80766.8,0.0,0.79699,0.0001,22.16517]
[1778447936409,36.02,80767.55,0.0,0.79707,0.0001,22.16071]
[1778447941110,36.02,80763.28,0.0,0.79663,0.0001,22.1882]
[1778447941318,36.02,80763.28,0.0,0.79663,0.0001,22.1882]
[1778447944028,36.03,80762.67,0.0,0.79656,0.0001,22.19256]
[1778447944063,36.03,80762.67,0.0,0.79656,0.0001,22.19256]
[1778447950511,36.03,80763.25,0.0,0.7966,0.0001,22.18998]
[1778447950564,36.03,80763.25,0.0,0.7966,0.0001,22.18998]
[1778447950749,36.03,80763.25,0.0,0.7966,0.0001,22.18998]
[1778447950813,36.03,80763.25,0.0,0.7966,0.0001,22.18998]
[1778447951402,36.03,80763.68,0.0,0.79664,0.0001,22.18763]
[1778447953416,36.03,80771.35,0.0,0.7974,0.0001,22.13997]
[1778447958449,36.03,80773.49,0.0,0.79761,0.0001,22.12699]
[1778447958563,36.03,80773.49,0.0,0.79761,0.0001,22.12699]
[1778447959458,36.03,80790.73,0.0,0.79932,0.0001,22.01939]
[1778447960465,36.03,80803.6,0.0,0.80059,0.0001,21.93883]
[1778447961472,36.03,80804.61,0.0,0.80069,0.0001,21.93269]
[1778447966507,36.03,80808.46,0.0,0.80105,0.0001,21.90956]
[1778447968521,36.04,80829.99,0.0,0.80316,0.0001,21.77459]
[1778447969528,36.04,80841.74,0.0,0.80431,0.0001,21.70083]
[1778447970535,36.04,80845.92,0.0,0.80471,0.0001,21.67482]
[1778447972549,36.04,80853.9,0.0,0.80551,0.0001,21.62105]
[1778447974565,36.04,80859.65,0.0,0.80606,0.0001,21.58505]
[1778447975570,36.04,80872.08,0.0,0.80726,0.0001,21.50665]
[1778447976577,36.04,80874.46,0.0,0.80749,0.0001,21.49187]
[1778447981612,36.04,80872.08,0.0,0.80724,0.0001,21.5084]
[1778447982619,36.04,80866.07,0.0,0.80665,0.0001,21.54668]
[1778447987654,36.05,80865.57,0.0,0.80659,0.0001,21.5509]
[1778447990914,36.05,80869.42,0.0,0.80695,0.0001,21.52728]
[1778447991064,36.05,80869.42,0.0,0.80695,0.0001,21.52728]
[1778447991193,36.05,80869.42,0.0,0.80695,0.0001,21.52728]
[1778447991311,36.05,80869.42,0.0,0.80695,0.0001,21.52728]
[1778447991682,36.05,80867.83,0.0,0.80679,0.0001,21.53758]
[1778447994324,36.05,80867.69,0.0,0.80677,0.0001,21.53894]
[1778447994559,36.05,80867.69,0.0,0.80677,0.0001,21.53894]
[1778447999738,36.05,80867.68,0.0,0.80675,0.0001,21.5404]
[1778448002187,36.05,80866.2,0.0,0.8066,0.0001,21.5502]
[1778448002312,36.05,80866.2,0.0,0.8066,0.0001,21.5502]
[1778448002655,36.05,80866.2,0.0,0.8066,0.0001,21.5502]
[1778448002811,36.05,80866.2,0.0,0.8066,0.0001,21.5502]
[1778448002814,36.05,80865.5,0.0,0.80653,0.0001,21.55483]
[1778448008804,36.06,80865.74,0.0,0.80654,0.0001,21.5545]
[1778448013839,36.06,80865.86,0.0,0.80653,0.0001,21.55468]
[1778448015853,36.06,80857.95,0.0,0.80576,0.0001,21.60495]
[1778448017007,36.06,80858.02,0.0,0.80577,0.0001,21.60463]
[1778448017072,36.06,80858.02,0.0,0.80577,0.0001,21.60463]
[1778448021229,36.06,80859.17,0.0,0.80587,0.0001,21.59789]
[1778448021314,36.06,80859.17,0.0,0.80587,0.0001,21.59789]
[1778448030958,36.06,80859.1,0.0,0.80584,0.0001,21.59963]
[1778448031973,36.06,80846.33,0.0,0.80462,0.0001,21.67655]
[1778448032975,36.06,80824.63,0.0,0.8025,0.0001,21.81317]
[1778448033979,36.06,80824.14,0.0,0.80245,0.0001,21.81626]
[1778448039015,36.06,80821.96,0.0,0.80224,0.0001,21.82998]
[1778448041063,36.06,80821.54,0.0,0.8022,0.0001,21.83262]
[1778448042042,36.06,80798.84,0.0,0.79996,0.0001,21.97493]
[1778448043049,36.06,80798.79,0.0,0.79995,0.0001,21.97522]
[1778448045153,36.06,80797.79,0.0,0.79986,0.0001,21.98145]
[1778448051105,36.07,80790.3,0.0,0.79911,0.0001,22.02853]
[1778448053119,36.07,80783.98,0.0,0.79848,0.0001,22.06807]
[1778448058154,36.06,80778.5,0.0,0.79794,0.0001,22.10221]
[1778448062628,36.06,80779.61,0.0,0.79805,0.0001,22.09515]
[1778448062810,36.06,80779.61,0.0,0.79805,0.0001,22.09515]
[1778448063247,36.06,80779.42,0.0,0.79803,0.0001,22.09625]
[1778448063313,36.06,80779.42,0.0,0.79803,0.0001,22.09625]
[1778448066216,36.06,80779.57,0.0,0.79805,0.0001,22.0952]
[1778448067222,36.06,80785.52,0.0,0.79864,0.0001,22.058]
[1778448070860,36.06,80786.5,0.0,0.79874,0.0001,22.05185]
[1778448071063,36.06,80784.78,0.0,0.79857,0.0001,22.06264]
[1778448076285,36.06,80778.88,0.0,0.79798,0.0001,22.09947]
[1778448080088,36.06,80777.51,0.0,0.79785,0.0001,22.1079]
[1778448080313,36.06,80777.51,0.0,0.79785,0.0001,22.1079]
[1778448080448,36.06,80777.51,0.0,0.79785,0.0001,22.1079]
[1778448080563,36.06,80777.51,0.0,0.79785,0.0001,22.1079]
[1778448080662,36.06,80777.68,0.0,0.79787,0.0001,22.10673]
[1778448086355,36.06,80778.13,0.0,0.79791,0.0001,22.1037]
[1778448091390,36.06,80772.91,0.0,0.79742,0.0001,22.13222]
[1778448092153,36.06,80772.91,0.0,0.79742,0.0001,22.13222]
[1778448092310,36.06,80772.91,0.0,0.79742,0.0001,22.13222]
[1778448097433,36.06,80770.9,0.0,0.79723,0.0001,22.14422]
[1778448102468,36.06,80770.94,0.0,0.79724,0.0001,22.14347]
[1778448103948,36.06,80770.94,0.0,0.79724,0.0001,22.14347]
[1778448104482,36.06,80752.25,0.0,0.79537,0.0001,22.25977]
[1778448105489,36.06,80743.16,0.0,0.79446,0.0001,22.3162]
[1778448107902,36.06,80740.64,0.0,0.79421,0.0001,22.33168]
[1778448113545,36.06,80741.06,0.0,0.79427,0.0001,22.32784]
[1778448118580,36.05,80734.67,0.0,0.79364,0.0001,22.36662]
[1778448123592,36.05,80733.17,0.0,0.7935,0.0001,22.37521]
[1778448123812,36.05,80733.17,0.0,0.7935,0.0001,22.37521]
[1778448124623,36.05,80739.99,0.0,0.79419,0.0001,22.33271]
[1778448125630,36.05,80748.05,0.0,0.795,0.0001,22.28263]
[1778448128250,36.05,80748.3,0.0,0.79502,0.0001,22.28121]
[1778448128313,36.05,80748.3,0.0,0.79502,0.0001,22.28121]
[1778448128365,36.05,80748.3,0.0,0.79502,0.0001,22.28121]
[1778448128564,36.05,80748.3,0.0,0.79502,0.0001,22.28121]
[1778448128657,36.05,80748.36,0.0,0.79503,0.0001,22.2809]
[1778448133692,36.05,80748.34,0.0,0.79502,0.0001,22.28137]
[1778448134699,36.05,80742.59,0.0,0.79444,0.0001,22.31717]
[1778448135706,36.05,80734.55,0.0,0.79363,0.0001,22.3671]
[1778448139738,36.05,80722.58,0.0,0.79242,0.0001,22.4411]
[1778448140743,36.05,80716.04,0.0,0.79176,0.0001,22.48159]
[1778448141750,36.05,80702.95,0.0,0.79043,0.0001,22.56247]
[1778448142757,36.05,80696.61,0.0,0.78979,0.0001,22.60148]
[1778448144771,36.05,80702.91,0.0,0.79043,0.0001,22.56256]
[1778448146785,36.05,80714.3,0.0,0.79159,0.0001,22.49224]
[1778448151820,36.05,80714.9,0.0,0.79166,0.0001,22.48527]
[1778448156855,36.05,80709.13,0.0,0.79107,0.0001,22.52128]
[1778448159876,36.05,80718.13,0.0,0.79198,0.0001,22.46579]
[1778448160883,36.05,80726.31,0.0,0.79281,0.0001,22.41524]
[1778448162897,36.05,80730.12,0.0,0.79319,0.0001,22.3917]
[1778448165259,36.05,80730.12,0.0,0.79319,0.0001,22.3917]
[1778448165311,36.05,80730.12,0.0,0.79319,0.0001,22.3917]
[1778448167934,36.06,80738.14,0.0,0.794,0.0001,22.34228]
[1778448169948,36.06,80743.63,0.0,0.79455,0.0001,22.30851]
[1778448174983,36.06,80748.1,0.0,0.79499,0.0001,22.28141]
[1778448178004,36.06,80754.16,0.0,0.79559,0.0001,22.24398]
[1778448179770,36.06,80753.73,0.0,0.79555,0.0001,22.24677]
[1778448179812,36.06,80753.73,0.0,0.79555,0.0001,22.24677]
[1778448181949,36.06,80754.42,0.0,0.79561,0.0001,22.24271]
[1778448182067,36.06,80754.42,0.0,0.79561,0.0001,22.24271]
[1778448182032,36.06,80754.13,0.0,0.79558,0.0001,22.24464]
[1778448187067,36.06,80755.45,0.0,0.7957,0.0001,22.23701]
[1778448188555,36.06,80755.68,0.0,0.79572,0.0001,22.2357]
[1778448188811,36.06,80755.68,0.0,0.79572,0.0001,22.2357]
[1778448193109,36.06,80762.96,0.0,0.79644,0.0001,22.19103]
[1778448194981,36.06,80762.96,0.0,0.79644,0.0001,22.19103]
[1778448195075,36.06,80762.96,0.0,0.79644,0.0001,22.19103]
[1778448196934,36.06,80765.27,0.0,0.79667,0.0001,22.177]
[1778448197066,36.06,80765.27,0.0,0.79667,0.0001,22.177]
[1778448197031,36.07,80766.79,0.0,0.79681,0.0001,22.1679]
[1778448202172,36.07,80773.81,0.0,0.7975,0.0001,22.12501]
[1778448204186,36.07,80783.62,0.0,0.79847,0.0001,22.06404]
[1778448205872,36.07,80783.62,0.0,0.79847,0.0001,22.06404]
[1778448206062,36.07,80783.62,0.0,0.79847,0.0001,22.06404]
[1778448211235,36.07,80783.45,0.0,0.79846,0.0001,22.06276]
[1778448214147,36.07,80786.57,0.0,0.79876,0.0001,22.04369]
[1778448214467,36.07,80786.57,0.0,0.79876,0.0001,22.04369]
[1778448214495,36.07,80786.64,0.0,0.79877,0.0001,22.04332]
[1778448217282,36.07,80785.42,0.0,0.79864,0.0001,22.05115]
[1778448217469,36.07,80785.42,0.0,0.79864,0.0001,22.05115]
[1778448221510,36.07,80785.3,0.0,0.79863,0.0001,22.05209]
[1778448225333,36.07,80798.51,0.0,0.79993,0.0001,21.96985]
[1778448226340,36.07,80800.31,0.0,0.80011,0.0001,21.95874]
[1778448228067,36.07,80800.31,0.0,0.80011,0.0001,21.95874]
[1778448228912,36.08,80798.17,0.0,0.79989,0.0001,21.97231]
[1778448229793,36.08,80798.02,0.0,0.79988,0.0001,21.97357]
[1778448229811,36.08,80798.02,0.0,0.79988,0.0001,21.97357]
[1778448229841,36.08,80797.94,0.0,0.79986,0.0001,21.97423]
[1778448234847,36.08,80797.56,0.0,0.79982,0.0001,21.97708]
[1778448235061,36.08,80797.56,0.0,0.79982,0.0001,21.97708]
[1778448240438,36.08,80799.2,0.0,0.79997,0.0001,21.96794]
[1778448243259,36.08,80798.16,0.0,0.79986,0.0001,21.9748]
[1778448243313,36.08,80798.16,0.0,0.79986,0.0001,21.9748]
[1778448243437,36.08,80798.16,0.0,0.79986,0.0001,21.9748]
[1778448243563,36.08,80798.16,0.0,0.79986,0.0001,21.9748]
[1778448243663,36.08,80797.75,0.0,0.79981,0.0001,21.9777]
[1778448246532,36.08,80794.19,0.0,0.79946,0.0001,22.00013]
[1778448246619,36.08,80786.49,0.0,0.79869,0.0001,22.04841]
[1778448247503,36.08,80766.01,0.0,0.79665,0.0001,22.17628]
[1778448249516,36.08,80766.86,0.0,0.79673,0.0001,22.17095]
[1778448250547,36.08,80766.86,0.0,0.79673,0.0001,22.17095]
[1778448251531,36.08,80774.4,0.0,0.79749,0.0001,22.12379]
[1778448256566,36.08,80777.45,0.0,0.79779,0.0001,22.10463]
[1778448261601,36.08,80775.55,0.0,0.79761,0.0001,22.11638]
[1778448263617,36.08,80767.21,0.0,0.79678,0.0001,22.1683]
[1778448264623,36.08,80760.01,0.0,0.79606,0.0001,22.21309]
[1778448266464,36.08,80759.29,0.0,0.79598,0.0001,22.21763]
[1778448266981,36.08,80759.29,0.0,0.79598,0.0001,22.21763]
[1778448267022,36.08,80758.84,0.0,0.79594,0.0001,22.22044]
[1778448267786,36.08,80758.84,0.0,0.79594,0.0001,22.22044]
[1778448269658,36.08,80750.29,0.0,0.79508,0.0001,22.27357]
[1778448270665,36.08,80735.6,0.0,0.7936,0.0001,22.36469]
[1778448272679,36.08,80734.9,0.0,0.79356,0.0001,22.36532]
[1778448275859,36.08,80734.59,0.0,0.79353,0.0001,22.36717]
[1778448276064,36.08,80734.59,0.0,0.79353,0.0001,22.36717]
[1778448280388,36.08,80734.25,0.0,0.79349,0.0001,22.36909]
[1778448280562,36.08,80734.25,0.0,0.79349,0.0001,22.36909]
[1778448280735,36.08,80734.21,0.0,0.79349,0.0001,22.36929]
[1778448282477,36.08,80734.24,0.0,0.7935,0.0001,22.36901]
[1778448282566,36.08,80734.24,0.0,0.7935,0.0001,22.36901]
[1778448287785,36.08,80734.8,0.0,0.79356,0.0001,22.36524]
[1778448289064,36.08,80734.8,0.0,0.79356,0.0001,22.36524]
[1778448289162,36.08,80733.05,0.0,0.79338,0.0001,22.37605]
[1778448289312,36.08,80733.05,0.0,0.79338,0.0001,22.37605]
[1778448290887,36.08,80733.91,0.0,0.79347,0.0001,22.37068]
[1778448291069,36.08,80733.91,0.0,0.79347,0.0001,22.37068]
[1778448294833,36.08,80742.49,0.0,0.79433,0.0001,22.31735]
[1778448296943,36.08,80742.81,0.0,0.79437,0.0001,22.3154]
[1778448297070,36.08,80742.81,0.0,0.79437,0.0001,22.3154]
[1778448297658,36.08,80743.14,0.0,0.7944,0.0001,22.31339]
[1778448297810,36.08,80743.14,0.0,0.7944,0.0001,22.31339]
[1778448297873,36.08,80743.14,0.0,0.7944,0.0001,22.31343]
[1778448301882,36.08,80736.33,0.0,0.79371,0.0001,22.35582]
[1778448303896,36.08,80732.3,0.0,0.7933,0.0001,22.38073]
[1778448304750,36.08,80732.3,0.0,0.7933,0.0001,22.38073]
[1778448304817,36.08,80732.3,0.0,0.7933,0.0001,22.38073]
[1778448309938,36.08,80735.45,0.0,0.79363,0.0001,22.36082]
[1778448310945,36.08,80742.63,0.0,0.79435,0.0001,22.31624]
[1778448312695,36.08,80742.45,0.0,0.79433,0.0001,22.31738]
[1778448312815,36.08,80742.45,0.0,0.79433,0.0001,22.31738]
[1778448313909,36.08,80742.28,0.0,0.79432,0.0001,22.31845]
[1778448314065,36.08,80742.28,0.0,0.79432,0.0001,22.31845]
[1778448314112,36.08,80742.42,0.0,0.79433,0.0001,22.31759]
[1778448320016,36.08,80746.61,0.0,0.79475,0.0001,22.2918]
[1778448321252,36.08,80746.75,0.0,0.79476,0.0001,22.29098]
[1778448321310,36.08,80746.75,0.0,0.79476,0.0001,22.29098]
[1778448327058,36.08,80746.24,0.0,0.79471,0.0001,22.29447]
[1778448327394,36.08,80746.24,0.0,0.79471,0.0001,22.29447]
[1778448327564,36.08,80746.24,0.0,0.79471,0.0001,22.29447]
[1778448328520,36.08,80746.22,0.0,0.7947,0.0001,22.29464]
[1778448328566,36.08,80746.22,0.0,0.7947,0.0001,22.29464]
[1778448331086,36.08,80746.43,0.0,0.79474,0.0001,22.28977]
[1778448338136,36.08,80746.42,0.0,0.79474,0.0001,22.29019]
[1778448343170,36.08,80740.06,0.0,0.79409,0.0001,22.32986]
[1778448343343,36.08,80740.06,0.0,0.79409,0.0001,22.32986]
[1778448343562,36.08,80740.06,0.0,0.79409,0.0001,22.32986]
[1778448349212,36.08,80742.18,0.0,0.79431,0.0001,22.31676]
[1778448349315,36.08,80742.18,0.0,0.79431,0.0001,22.31676]
[1778448350219,36.08,80742.12,0.0,0.7943,0.0001,22.31719]
[1778448353240,36.08,80748.03,0.0,0.79489,0.0001,22.28059]
[1778448354976,36.08,80752.11,0.0,0.7953,0.0001,22.25531]
[1778448355067,36.08,80752.11,0.0,0.7953,0.0001,22.25531]
[1778448359155,36.08,80752.73,0.0,0.79536,0.0001,22.25178]
[1778448359166,36.08,80752.73,0.0,0.79536,0.0001,22.25199]
[1778448359315,36.08,80752.73,0.0,0.79536,0.0001,22.25199]
[1778448363162,36.08,80752.56,0.0,0.79534,0.0001,22.25326]
[1778448363313,36.09,80752.51,0.0,0.79533,0.0001,22.25378]
[1778448369352,36.09,80760.39,0.0,0.79611,0.0001,22.20537]
[1778448371731,36.09,80763.25,0.0,0.79639,0.0001,22.18771]
[1778448371812,36.09,80763.25,0.0,0.79639,0.0001,22.18771]
[1778448373034,36.09,80763.4,0.0,0.7964,0.0001,22.18708]
[1778448373070,36.09,80763.4,0.0,0.7964,0.0001,22.18708]
[1778448373135,36.09,80763.4,0.0,0.7964,0.0001,22.1871]
[1778448378415,36.09,80765.52,0.0,0.79661,0.0001,22.17401]
[1778448382101,36.09,80765.56,0.0,0.79662,0.0001,22.17379]
[1778448382311,36.09,80765.61,0.0,0.79662,0.0001,22.17354]
[1778448388162,36.09,80764.99,0.0,0.79656,0.0001,22.17749]
[1778448388263,36.09,80754.99,0.0,0.79556,0.0001,22.23965]
[1778448388312,36.09,80754.99,0.0,0.79556,0.0001,22.23965]
[1778448389783,36.09,80753.56,0.0,0.79541,0.0001,22.24854]
[1778448389815,36.09,80753.56,0.0,0.79541,0.0001,22.24854]
[1778448389882,36.09,80753.51,0.0,0.79541,0.0001,22.2487]
[1778448395535,36.09,80752.06,0.0,0.79529,0.0001,22.25359]
[1778448397216,36.09,80752.06,0.0,0.79529,0.0001,22.25359]
[1778448397312,36.09,80752.02,0.0,0.79529,0.0001,22.25376]
[1778448399578,36.09,80748.42,0.0,0.79493,0.0001,22.27596]
[1778448399813,36.09,80748.42,0.0,0.79493,0.0001,22.27596]
[1778448401202,36.09,80745.69,0.0,0.79466,0.0001,22.29268]
[1778448401303,36.09,80745.94,0.0,0.79469,0.0001,22.29101]
[1778448401315,36.09,80745.94,0.0,0.79469,0.0001,22.29101]
[1778448406612,36.08,80745.95,0.0,0.7947,0.0001,22.29035]
[1778448407338,36.08,80745.95,0.0,0.7947,0.0001,22.29035]
[1778448407563,36.08,80745.95,0.0,0.7947,0.0001,22.29035]
[1778448411318,36.08,80744.34,0.0,0.79454,0.0001,22.29988]
[1778448411561,36.08,80744.34,0.0,0.79454,0.0001,22.29988]
[1778448411647,36.08,80744.45,0.0,0.79456,0.0001,22.29908]
[1778448412626,36.08,80744.45,0.0,0.79456,0.0001,22.29908]
[1778448412810,36.08,80744.45,0.0,0.79456,0.0001,22.29908]
[1778448414668,36.08,80750.72,0.0,0.79519,0.0001,22.25979]
[1778448416785,36.08,80751.1,0.0,0.79523,0.0001,22.25736]
[1778448416818,36.08,80751.1,0.0,0.79523,0.0001,22.25736]
[1778448416828,36.08,80749.22,0.0,0.79504,0.0001,22.26897]
[1778448417494,36.08,80749.22,0.0,0.79504,0.0001,22.26897]
[1778448417562,36.08,80749.22,0.0,0.79504,0.0001,22.26897]
[1778448422724,36.08,80745.85,0.0,0.79471,0.0001,22.28926]
[1778448426900,36.08,80745.75,0.0,0.79471,0.0001,22.28956]
[1778448426978,36.08,80745.75,0.0,0.79471,0.0001,22.28956]
[1778448427759,36.08,80755.64,0.0,0.79571,0.0001,22.22789]
[1778448429958,36.08,80759.84,0.0,0.79613,0.0001,22.20167]
[1778448430064,36.08,80759.84,0.0,0.79613,0.0001,22.20167]
[1778448430162,36.08,80760.22,0.0,0.79617,0.0001,22.19928]
[1778448436238,36.08,80761.51,0.0,0.7963,0.0001,22.19126]
[1778448436310,36.08,80761.51,0.0,0.7963,0.0001,22.19126]
[1778448441859,36.08,80762.31,0.0,0.79637,0.0001,22.18633]
[1778448442790,36.08,80762.31,0.0,0.79637,0.0001,22.18633]
[1778448442813,36.08,80762.31,0.0,0.79637,0.0001,22.18633]
[1778448443249,36.08,80762.31,0.0,0.79637,0.0001,22.18633]
[1778448443309,36.08,80762.31,0.0,0.79637,0.0001,22.18633]
[1778448443348,36.08,80762.37,0.0,0.79638,0.0001,22.18596]
[1778448443873,36.08,80760.49,0.0,0.79619,0.0001,22.19766]
[1778448444880,36.08,80757.96,0.0,0.79594,0.0001,22.21341]
[1778448445887,36.08,80757.66,0.0,0.79591,0.0001,22.21526]
[1778448446894,36.08,80759.31,0.0,0.79608,0.0001,22.20496]
[1778448447901,36.08,80758.58,0.0,0.796,0.0001,22.20946]
[1778448448908,36.08,80757.99,0.0,0.79594,0.0001,22.2131]
[1778448450524,36.08,80758.1,0.0,0.79596,0.0001,22.21239]
[1778448450559,36.08,80758.1,0.0,0.79596,0.0001,22.21239]
[1778448450923,36.08,80761.15,0.0,0.79626,0.0001,22.19337]
[1778448451929,36.08,80752.97,0.0,0.79547,0.0001,22.24051]
[1778448452936,36.08,80750.99,0.0,0.79527,0.0001,22.25273]
[1778448453425,36.08,80750.99,0.0,0.79527,0.0001,22.25273]
[1778448453570,36.08,80750.99,0.0,0.79527,0.0001,22.25273]
[1778448454950,36.08,80750.84,0.0,0.79526,0.0001,22.25349]
[1778448456964,36.08,80748.14,0.0,0.79499,0.0001,22.27008]
[1778448461999,36.08,80747.02,0.0,0.79488,0.0001,22.27651]
[1778448467034,36.07,80747.12,0.0,0.7949,0.0001,22.27535]
[1778448472069,36.07,80747.22,0.0,0.79492,0.0001,22.27421]
[1778448478111,36.07,80746.68,0.0,0.79487,0.0001,22.27697]
[1778448483146,36.07,80747.82,0.0,0.795,0.0001,22.26942]
[1778448483568,36.07,80747.82,0.0,0.795,0.0001,22.26942]
[1778448485161,36.07,80747.86,0.0,0.795,0.0001,22.269]
[1778448489195,36.07,80760.7,0.0,0.7963,0.0001,22.18883]
[1778448490202,36.07,80766.63,0.0,0.79689,0.0001,22.15191]
[1778448492400,36.07,80771.02,0.0,0.79733,0.0001,22.12454]
[1778448492562,36.07,80771.02,0.0,0.79733,0.0001,22.12454]
[1778448493224,36.07,80772.42,0.0,0.79747,0.0001,22.11575]
[1778448495560,36.07,80772.74,0.0,0.7975,0.0001,22.11367]
[1778448500275,36.07,80779.66,0.0,0.79819,0.0001,22.07034]
[1778448501236,36.07,80779.66,0.0,0.79819,0.0001,22.07034]
[1778448501313,36.07,80779.66,0.0,0.79819,0.0001,22.07034]
[1778448501337,36.07,80779.67,0.0,0.79819,0.0001,22.07029]
[1778448503190,36.07,80779.78,0.0,0.7982,0.0001,22.06962]
[1778448503310,36.07,80779.78,0.0,0.7982,0.0001,22.06962]
[1778448508331,36.07,80780.09,0.0,0.79823,0.0001,22.06779]
[1778448512262,36.07,80780.24,0.0,0.79825,0.0001,22.06688]
[1778448512313,36.07,80780.24,0.0,0.79825,0.0001,22.06688]
[1778448512727,36.07,80782.46,0.0,0.79849,0.0001,22.04932]
[1778448512810,36.07,80782.46,0.0,0.79849,0.0001,22.04932]
[1778448513366,36.07,80784.44,0.0,0.79869,0.0001,22.03698]
[1778448519408,36.07,80784.57,0.0,0.7987,0.0001,22.03645]
[1778448522709,36.07,80785.95,0.0,0.79883,0.0001,22.02791]
[1778448522814,36.07,80785.95,0.0,0.79883,0.0001,22.02791]
[1778448527166,36.07,80786.48,0.0,0.79888,0.0001,22.0248]
[1778448527312,36.07,80786.48,0.0,0.79888,0.0001,22.0248]
[1778448532255,36.07,80788.91,0.0,0.79912,0.0001,22.00985]
[1778448532313,36.07,80788.91,0.0,0.79912,0.0001,22.00985]
[1778448532356,36.07,80790.92,0.0,0.79932,0.0001,21.99743]
[1778448533733,36.07,80791.53,0.0,0.79938,0.0001,21.99361]
[1778448533813,36.07,80791.53,0.0,0.79938,0.0001,21.99361]
[1778448537660,36.07,80791.78,0.0,0.7994,0.0001,21.99225]
[1778448537811,36.07,80791.78,0.0,0.7994,0.0001,21.99225]
[1778448540715,36.07,80792.14,0.0,0.79943,0.0001,21.99013]
[1778448540815,36.07,80792.14,0.0,0.79943,0.0001,21.99013]
[1778448540862,36.07,80793.16,0.0,0.79953,0.0001,21.98385]
[1778448542586,36.07,80792.16,0.0,0.79943,0.0001,21.99021]
[1778448542811,36.07,80792.16,0.0,0.79943,0.0001,21.99021]
[1778448546602,36.07,80798.55,0.0,0.80006,0.0001,21.95017]
[1778448548185,36.07,80798.55,0.0,0.80006,0.0001,21.95017]
[1778448548329,36.07,80798.55,0.0,0.80006,0.0001,21.95017]
[1778448548375,36.07,80799.05,0.0,0.80011,0.0001,21.94706]
[1778448548616,36.07,80804.64,0.0,0.80067,0.0001,21.91204]
[1778448550630,36.07,80810.05,0.0,0.8012,0.0001,21.87826]
[1778448551963,36.07,80810.05,0.0,0.8012,0.0001,21.87826]
[1778448552061,36.07,80810.05,0.0,0.8012,0.0001,21.87826]
[1778448557679,36.07,80811.18,0.0,0.80131,0.0001,21.87086]
[1778448558937,36.07,80811.18,0.0,0.80131,0.0001,21.87086]
[1778448559062,36.07,80811.18,0.0,0.80131,0.0001,21.87086]
[1778448559112,36.07,80811.22,0.0,0.80132,0.0001,21.87047]
[1778448561944,36.07,80810.13,0.0,0.80121,0.0001,21.87722]
[1778448562062,36.07,80810.13,0.0,0.80121,0.0001,21.87722]
[1778448568370,36.07,80814.77,0.0,0.80168,0.0001,21.84762]
[1778448568391,36.07,80818.45,0.0,0.80204,0.0001,21.82445]
[1778448568561,36.07,80818.45,0.0,0.80204,0.0001,21.82445]
[1778448569763,36.07,80818.99,0.0,0.80209,0.0001,21.82103]
[1778448571172,36.07,80818.99,0.0,0.80209,0.0001,21.82103]
[1778448571314,36.07,80818.99,0.0,0.80209,0.0001,21.82103]
[1778448576349,36.07,80823.89,0.0,0.8026,0.0001,21.78649]
[1778448576561,36.07,80824.05,0.0,0.80261,0.0001,21.78551]
[1778448582121,36.07,80826.67,0.0,0.80287,0.0001,21.76913]
[1778448582312,36.07,80826.67,0.0,0.80287,0.0001,21.76913]
[1778448582411,36.07,80826.87,0.0,0.80289,0.0001,21.76795]
[1778448584595,36.07,80827.2,0.0,0.80292,0.0001,21.76592]
[1778448584813,36.07,80827.2,0.0,0.80292,0.0001,21.76592]
[1778448590912,36.07,80827.69,0.0,0.80297,0.0001,21.76283]
[1778448591705,36.07,80827.69,0.0,0.80297,0.0001,21.76283]
[1778448591808,36.07,80827.69,0.0,0.80297,0.0001,21.76283]
[1778448591919,36.07,80827.72,0.0,0.80297,0.0001,21.76269]
[1778448593185,36.07,80827.72,0.0,0.80297,0.0001,21.76269]
[1778448593316,36.07,80827.72,0.0,0.80297,0.0001,21.76269]
[1778448598968,36.07,80827.64,0.0,0.80296,0.0001,21.76349]
[1778448604005,36.07,80827.7,0.0,0.80296,0.0001,21.76332]
[1778448607138,36.07,80828.09,0.0,0.803,0.0001,21.76096]
[1778448607234,36.07,80828.09,0.0,0.803,0.0001,21.76096]
[1778448607239,36.07,80829.56,0.0,0.80314,0.0001,21.75181]
[1778448608031,36.07,80835.91,0.0,0.80376,0.0001,21.71187]
[1778448611185,36.07,80836.37,0.0,0.80381,0.0001,21.70914]
[1778448611310,36.07,80836.37,0.0,0.80381,0.0001,21.70914]
[1778448616267,36.07,80836.01,0.0,0.80376,0.0001,21.712]
[1778448616311,36.07,80836.01,0.0,0.80376,0.0001,21.712]
[1778448617094,36.07,80840.56,0.0,0.8042,0.0001,21.68362]
[1778448617783,36.07,80840.56,0.0,0.8042,0.0001,21.68362]
[1778448617814,36.07,80840.56,0.0,0.8042,0.0001,21.68362]
[1778448618101,36.07,80846.4,0.0,0.80477,0.0001,21.64696]
[1778448619108,36.08,80846.42,0.0,0.80477,0.0001,21.64722]
[1778448622340,36.08,80849.94,0.0,0.80511,0.0001,21.62526]
[1778448622560,36.08,80851.1,0.0,0.80521,0.0001,21.61844]
[1778448627691,36.08,80851.77,0.0,0.80526,0.0001,21.61552]
[1778448627809,36.08,80851.77,0.0,0.80526,0.0001,21.61552]
[1778448629178,36.08,80857.07,0.0,0.80577,0.0001,21.58263]
[1778448630249,36.08,80857.07,0.0,0.80577,0.0001,21.58263]
[1778448630312,36.08,80857.07,0.0,0.80577,0.0001,21.58263]
[1778448630350,36.08,80857.57,0.0,0.80581,0.0001,21.57978]
[1778448633907,36.08,80859.9,0.0,0.80605,0.0001,21.56185]
[1778448634065,36.08,80859.9,0.0,0.80605,0.0001,21.56185]
[1778448643276,36.08,80861.77,0.0,0.80623,0.0001,21.55023]
[1778448643671,36.08,80861.77,0.0,0.80623,0.0001,21.55023]
[1778448643809,36.08,80861.77,0.0,0.80623,0.0001,21.55023]
[1778448645225,36.08,80861.05,0.0,0.80616,0.0001,21.5548]
[1778448645311,36.08,80861.05,0.0,0.80616,0.0001,21.5548]
[1778448645326,36.08,80860.87,0.0,0.80614,0.0001,21.55595]
[1778448648094,36.08,80862.35,0.0,0.80629,0.0001,21.54664]
[1778448648313,36.08,80862.35,0.0,0.80629,0.0001,21.54664]
[1778448654353,36.08,80862.03,0.0,0.80625,0.0001,21.54884]
[1778448657555,36.08,80862.22,0.0,0.80627,0.0001,21.54767]
[1778448657811,36.08,80860.5,0.0,0.8061,0.0001,21.55854]
[1778448658381,36.08,80859.95,0.0,0.80605,0.0001,21.56201]
[1778448660395,36.09,80854.89,0.0,0.80556,0.0001,21.59407]
[1778448661402,36.09,80850.14,0.0,0.80509,0.0001,21.62412]
[1778448663008,36.09,80848.79,0.0,0.80496,0.0001,21.63269]
[1778448663063,36.09,80848.79,0.0,0.80496,0.0001,21.63269]
[1778448664423,36.09,80853.37,0.0,0.8054,0.0001,21.60394]
[1778448665430,36.09,80857.54,0.0,0.80581,0.0001,21.57775]
[1778448667312,36.09,80858.32,0.0,0.80588,0.0001,21.57295]
[1778448667563,36.09,80858.32,0.0,0.80588,0.0001,21.57295]
[1778448667444,36.09,80858.86,0.0,0.80593,0.0001,21.56968]
[1778448668451,36.09,80859.92,0.0,0.80603,0.0001,21.56297]
[1778448668836,36.09,80859.92,0.0,0.80603,0.0001,21.56297]
[1778448669066,36.09,80859.92,0.0,0.80603,0.0001,21.56297]
[1778448674504,36.09,80856.29,0.0,0.80568,0.0001,21.58577]
[1778448677169,36.09,80856.01,0.0,0.80566,0.0001,21.58745]
[1778448677313,36.09,80856.01,0.0,0.80566,0.0001,21.58745]
[1778448682560,36.09,80856.22,0.0,0.80568,0.0001,21.58588]
[1778448683563,36.09,80856.22,0.0,0.80568,0.0001,21.58588]
[1778448683567,36.09,80855.66,0.0,0.80563,0.0001,21.58952]
[1778448687390,36.09,80854.69,0.0,0.80553,0.0001,21.5958]
[1778448687559,36.09,80854.69,0.0,0.80553,0.0001,21.5958]
[1778448692096,36.09,80850.57,0.0,0.80512,0.0001,21.62217]
[1778448692141,36.09,80848.8,0.0,0.80497,0.0001,21.62965]
[1778448692630,36.09,80836.87,0.0,0.80381,0.0001,21.7048]
[1778448693637,36.09,80830.6,0.0,0.80319,0.0001,21.74418]
[1778448696081,36.09,80835.01,0.0,0.80363,0.0001,21.71636]
[1778448696182,36.09,80847.21,0.0,0.80482,0.0001,21.63953]
[1778448696658,36.09,80848.81,0.0,0.80497,0.0001,21.62949]
[1778448699497,36.09,80848.97,0.0,0.80499,0.0001,21.62839]
[1778448699564,36.09,80848.97,0.0,0.80499,0.0001,21.62839]
[1778448699521,36.09,80851.78,0.0,0.80527,0.0001,21.61051]
[1778448699679,36.09,80859.0,0.0,0.80597,0.0001,21.56499]
[1778448704128,36.09,80860.39,0.0,0.8061,0.0001,21.55619]
[1778448704318,36.09,80860.39,0.0,0.8061,0.0001,21.55619]
[1778448710873,36.09,80863.56,0.0,0.80641,0.0001,21.5362]
[1778448711061,36.09,80863.56,0.0,0.80641,0.0001,21.5362]
[1778448711162,36.09,80863.63,0.0,0.80642,0.0001,21.53581]
[1778448715054,36.09,80863.63,0.0,0.80642,0.0001,21.53581]
[1778448715310,36.09,80863.63,0.0,0.80642,0.0001,21.53581]
[1778448721833,36.09,80863.63,0.0,0.80641,0.0001,21.53611]
[1778448724855,36.09,80873.55,0.0,0.80737,0.0001,21.47357]
[1778448726484,36.09,80873.55,0.0,0.80737,0.0001,21.47357]
[1778448726566,36.09,80873.55,0.0,0.80737,0.0001,21.47357]
[1778448727317,36.09,80873.55,0.0,0.80737,0.0001,21.47377]
[1778448727562,36.09,80873.55,0.0,0.80737,0.0001,21.47377]
[1778448727418,36.09,80873.61,0.0,0.80737,0.0001,21.47349]
[1778448733902,36.09,80873.66,0.0,0.80737,0.0001,21.47344]
[1778448734066,36.09,80873.66,0.0,0.80737,0.0001,21.47344]
[1778448739960,36.09,80875.54,0.0,0.80754,0.0001,21.46234]
[1778448744674,36.09,80875.67,0.0,0.80755,0.0001,21.46188]
[1778448744812,36.09,80875.67,0.0,0.80755,0.0001,21.46188]
[1778448745074,36.09,80875.67,0.0,0.80755,0.0001,21.46188]
[1778448745310,36.09,80875.67,0.0,0.80755,0.0001,21.46188]
[1778448745331,36.09,80876.24,0.0,0.8076,0.0001,21.45847]
[1778448748999,36.09,80880.01,0.0,0.80796,0.0001,21.43489]
[1778448749065,36.09,80880.01,0.0,0.80796,0.0001,21.43489]
[1778448755065,36.09,80886.27,0.0,0.80858,0.0001,21.39258]
[1778448756844,36.1,80886.38,0.0,0.80858,0.0001,21.39208]
[1778448757063,36.1,80886.38,0.0,0.80858,0.0001,21.39208]
[1778448757199,36.1,80886.38,0.0,0.80858,0.0001,21.39208]
[1778448757318,36.1,80886.38,0.0,0.80858,0.0001,21.39208]
[1778448757418,36.1,80886.38,0.0,0.80858,0.0001,21.39247]
[1778448763122,36.1,80887.16,0.0,0.80864,0.0001,21.38854]
[1778448764253,36.1,80887.16,0.0,0.80864,0.0001,21.38854]
[1778448764316,36.1,80887.16,0.0,0.80864,0.0001,21.38854]
[1778448769163,36.1,80896.05,0.0,0.80948,0.0001,21.33297]
[1778448772521,36.1,80895.69,0.0,0.80944,0.0001,21.33551]
[1778448772565,36.1,80895.69,0.0,0.80944,0.0001,21.33551]
[1778448774389,36.1,80895.85,0.0,0.80946,0.0001,21.33471]
[1778448774561,36.1,80895.85,0.0,0.80946,0.0001,21.33471]
[1778448774662,36.1,80895.8,0.0,0.80945,0.0001,21.33524]
[1778448775205,36.1,80901.78,0.0,0.81002,0.0001,21.29736]
[1778448779952,36.1,80904.6,0.0,0.81029,0.0001,21.27991]
[1778448780064,36.1,80904.6,0.0,0.81029,0.0001,21.27991]
[1778448785275,36.1,80904.79,0.0,0.8103,0.0001,21.27869]
[1778448790909,36.1,80906.33,0.0,0.81045,0.0001,21.26891]
[1778448791063,36.1,80906.33,0.0,0.81045,0.0001,21.26891]
[1778448792919,36.1,80906.33,0.0,0.81045,0.0001,21.26891]
[1778448793059,36.1,80906.33,0.0,0.81045,0.0001,21.26891]
[1778448793128,36.1,80906.33,0.0,0.81045,0.0001,21.26891]
[1778448801387,36.1,80910.35,0.0,0.81084,0.0001,21.24334]
[1778448805081,36.1,80910.51,0.0,0.81085,0.0001,21.24231]
[1778448805316,36.1,80910.51,0.0,0.81085,0.0001,21.24231]
[1778448809444,36.1,80916.35,0.0,0.81141,0.0001,21.2052]
[1778448810451,36.1,80921.9,0.0,0.81194,0.0001,21.16999]
[1778448813320,36.1,80923.62,0.0,0.81212,0.0001,21.15548]
[1778448813563,36.1,80923.62,0.0,0.81212,0.0001,21.15548]
[1778448814939,36.1,80923.91,0.0,0.81215,0.0001,21.15383]
[1778448815067,36.1,80923.91,0.0,0.81215,0.0001,21.15383]
[1778448815486,36.1,80924.0,0.0,0.81215,0.0001,21.15336]
[1778448820521,36.1,80924.43,0.0,0.81219,0.0001,21.15117]
[1778448827039,36.11,80924.5,0.0,0.81219,0.0001,21.15122]
[1778448827067,36.11,80924.5,0.0,0.81219,0.0001,21.15122]
[1778448830591,36.11,80918.15,0.0,0.81157,0.0001,21.19233]
[1778448832136,36.11,80917.63,0.0,0.81152,0.0001,21.19572]
[1778448832310,36.11,80917.63,0.0,0.81152,0.0001,21.19572]
[1778448835536,36.11,80913.53,0.0,0.81113,0.0001,21.22201]
[1778448835566,36.11,80913.53,0.0,0.81113,0.0001,21.22201]
[1778448835627,36.11,80912.74,0.0,0.81105,0.0001,21.22707]
[1778448840523,36.11,80911.17,0.0,0.8109,0.0001,21.23716]
[1778448840564,36.11,80911.17,0.0,0.8109,0.0001,21.23716]
[1778448843683,36.11,80902.19,0.0,0.81004,0.0001,21.2941]
[1778448844690,36.11,80893.64,0.0,0.80922,0.0001,21.34817]
[1778448846704,36.11,80886.6,0.0,0.80855,0.0001,21.39239]
[1778448848180,36.11,80885.35,0.0,0.80843,0.0001,21.4001]
[1778448848312,36.11,80885.35,0.0,0.80843,0.0001,21.4001]
[1778448853755,36.11,80874.38,0.0,0.80738,0.0001,21.46892]
[1778448855769,36.11,80870.7,0.0,0.80703,0.0001,21.49186]
[1778448856695,36.11,80870.7,0.0,0.80703,0.0001,21.49186]
[1778448857558,36.11,80869.84,0.0,0.80695,0.0001,21.49714]
[1778448859778,36.1,80869.2,0.0,0.80689,0.0001,21.50102]
[1778448859813,36.1,80868.25,0.0,0.8068,0.0001,21.50686]
[1778448859830,36.1,80868.28,0.0,0.8068,0.0001,21.50651]
[1778448863825,36.1,80857.23,0.0,0.80574,0.0001,21.57557]
[1778448864832,36.1,80852.63,0.0,0.8053,0.0001,21.60432]
[1778448867404,36.1,80852.2,0.0,0.80526,0.0001,21.60675]
[1778448867560,36.1,80852.2,0.0,0.80526,0.0001,21.60675]
[1778448872888,36.1,80848.58,0.0,0.80496,0.0001,21.62385]
[1778448876304,36.1,80846.79,0.0,0.80479,0.0001,21.63453]
[1778448876559,36.1,80846.79,0.0,0.80479,0.0001,21.63453]
[1778448876916,36.09,80834.82,0.0,0.80363,0.0001,21.70922]
[1778448877923,36.09,80834.39,0.0,0.8036,0.0001,21.71152]
[1778448881276,36.09,80833.35,0.0,0.80351,0.0001,21.71722]
[1778448881312,36.09,80833.35,0.0,0.80351,0.0001,21.71722]
[1778448881410,36.09,80832.98,0.0,0.80349,0.0001,21.7187]
[1778448885276,36.09,80838.21,0.0,0.80401,0.0001,21.68496]
[1778448885314,36.09,80838.21,0.0,0.80401,0.0001,21.68496]
[1778448889000,36.08,80847.26,0.0,0.80492,0.0001,21.62606]
[1778448892065,36.08,80848.15,0.0,0.80502,0.0001,21.61982]
[1778448892311,36.08,80848.15,0.0,0.80502,0.0001,21.61982]
[1778448893032,36.08,80848.13,0.0,0.80503,0.0001,21.61933]
[1778448893061,36.08,80848.13,0.0,0.80503,0.0001,21.61933]
[1778448893133,36.08,80848.17,0.0,0.80503,0.0001,21.61908]
[1778448901481,36.08,80848.14,0.0,0.80504,0.0001,21.61839]
[1778448902568,36.07,80848.03,0.0,0.80505,0.0001,21.61738]
[1778448902812,36.07,80848.03,0.0,0.80505,0.0001,21.61738]
[1778448908134,36.07,80846.24,0.0,0.8049,0.0001,21.62708]
[1778448911879,36.07,80849.96,0.0,0.80528,0.0001,21.60282]
[1778448912063,36.07,80849.96,0.0,0.80528,0.0001,21.60282]
[1778448915997,36.07,80852.28,0.0,0.80552,0.0001,21.58727]
[1778448916061,36.07,80852.28,0.0,0.80552,0.0001,21.58727]
[1778448916190,36.07,80859.48,0.0,0.80622,0.0001,21.54162]
[1778448919913,36.06,80857.48,0.0,0.80603,0.0001,21.5538]
[1778448920061,36.06,80857.48,0.0,0.80603,0.0001,21.5538]
[1778448920625,36.06,80857.48,0.0,0.80603,0.0001,21.5538]
[1778448920813,36.06,80857.48,0.0,0.80603,0.0001,21.5538]
[1778448920664,36.06,80857.13,0.0,0.806,0.0001,21.55569]
[1778448928274,36.06,80857.54,0.0,0.80606,0.0001,21.55195]
[1778448929413,36.06,80857.54,0.0,0.80606,0.0001,21.55195]
[1778448929563,36.06,80857.54,0.0,0.80606,0.0001,21.55195]
[1778448929574,36.06,80851.96,0.0,0.80552,0.0001,21.58683]
[1778448932302,36.06,80841.69,0.0,0.80455,0.0001,21.64742]
[1778448932902,36.06,80841.69,0.0,0.80455,0.0001,21.64742]
[1778448935988,36.06,80840.86,0.0,0.80448,0.0001,21.65186]
[1778448936402,36.06,80840.86,0.0,0.80448,0.0001,21.65186]
[1778448936561,36.06,80840.86,0.0,0.80448,0.0001,21.65186]
[1778448936662,36.06,80840.86,0.0,0.80449,0.0001,21.65128]
[1778448942072,36.05,80837.74,0.0,0.8042,0.0001,21.66973]
[1778448942847,36.05,80837.74,0.0,0.8042,0.0001,21.66973]
[1778448942862,36.05,80836.67,0.0,0.80411,0.0001,21.67585]
[1778448943379,36.05,80835.53,0.0,0.804,0.0001,21.68303]
[1778448944386,36.05,80832.38,0.0,0.80369,0.0001,21.70254]
[1778448945393,36.05,80831.79,0.0,0.80364,0.0001,21.70592]
[1778448946400,36.05,80831.14,0.0,0.80358,0.0001,21.70964]
[1778448947506,36.05,80831.14,0.0,0.80358,0.0001,21.70964]
[1778448947562,36.05,80831.14,0.0,0.80358,0.0001,21.70964]
[1778448947661,36.05,80830.92,0.0,0.80357,0.0001,21.71027]
[1778448950428,36.05,80833.01,0.0,0.80379,0.0001,21.69634]
[1778448951435,36.04,80834.48,0.0,0.80394,0.0001,21.68632]
[1778448952442,36.04,80833.61,0.0,0.80386,0.0001,21.69143]
[1778448954456,36.04,80837.11,0.0,0.80421,0.0001,21.669]
[1778448955463,36.04,80843.38,0.0,0.80483,0.0001,21.62875]
[1778448956496,36.04,80843.38,0.0,0.80483,0.0001,21.62875]
[1778448956812,36.04,80843.38,0.0,0.80483,0.0001,21.62875]
[1778448956598,36.04,80849.69,0.0,0.80545,0.0001,21.58864]
[1778448957477,36.04,80848.27,0.0,0.80532,0.0001,21.59736]
[1778448963519,36.04,80848.3,0.0,0.80534,0.0001,21.59572]
[1778448968554,36.03,80848.37,0.0,0.80537,0.0001,21.59415]
[1778448973589,36.03,80851.38,0.0,0.80568,0.0001,21.57408]
[1778448974596,36.03,80852.57,0.0,0.80579,0.0001,21.56638]
[1778448977968,36.03,80852.29,0.0,0.80577,0.0001,21.56781]
[1778448978062,36.03,80852.29,0.0,0.80577,0.0001,21.56781]
[1778448978069,36.03,80852.29,0.0,0.80577,0.0001,21.56764]
[1778448981645,36.03,80853.22,0.0,0.80587,0.0001,21.56112]
[1778448985673,36.03,80856.41,0.0,0.80619,0.0001,21.54037]
[1778448986680,36.03,80857.9,0.0,0.80634,0.0001,21.53084]
[1778448988694,36.02,80855.45,0.0,0.8061,0.0001,21.54614]
[1778448989701,36.02,80851.5,0.0,0.80572,0.0001,21.57099]
[1778448994771,36.02,80850.41,0.0,0.80565,0.0001,21.57339]
[1778449002827,36.02,80850.58,0.0,0.80568,0.0001,21.57114]
[1778449008869,36.02,80852.44,0.0,0.80588,0.0001,21.55852]
[1778449014911,36.02,80852.78,0.0,0.80592,0.0001,21.55563]
[1778449019946,36.01,80852.33,0.0,0.80589,0.0001,21.55786]
[1778449024981,36.01,80852.7,0.0,0.80593,0.0001,21.5549]
[1778449025988,36.01,80855.85,0.0,0.80624,0.0001,21.53486]
[1778449026995,36.01,80859.59,0.0,0.80661,0.0001,21.51111]
[1778449028008,36.01,80861.46,0.0,0.80679,0.0001,21.49922]
[1778449029009,36.01,80864.14,0.0,0.80705,0.0001,21.48214]
[1778449031023,36.01,80865.87,0.0,0.80722,0.0001,21.47107]
[1778449032030,36.01,80868.49,0.0,0.80748,0.0001,21.45437]
[1778449033037,36.01,80869.14,0.0,0.80754,0.0001,21.45011]
[1778449034044,36.01,80871.47,0.0,0.80777,0.0001,21.43521]
[1778449035051,36.01,80885.32,0.0,0.80911,0.0001,21.34728]
[1778449036058,36.01,80897.31,0.0,0.81026,0.0001,21.27113]
[1778449037269,36.01,80897.31,0.0,0.81026,0.0001,21.27113]
[1778449037290,36.01,80896.18,0.0,0.81015,0.0001,21.2784]
[1778449038853,36.01,80896.18,0.0,0.81015,0.0001,21.2784]
[1778449038878,36.01,80894.03,0.0,0.80994,0.0001,21.29219]
[1778449043317,36.01,80894.94,0.0,0.81003,0.0001,21.28656]
[1778449043560,36.01,80894.94,0.0,0.81003,0.0001,21.28656]
[1778449043718,36.01,80894.2,0.0,0.80995,0.0001,21.29135]
[1778449049405,36.01,80893.06,0.0,0.80984,0.0001,21.29868]
[1778449050425,36.01,80881.71,0.0,0.80875,0.0001,21.37077]
[1778449051163,36.01,80879.98,0.0,0.80861,0.0001,21.37791]
[1778449052816,36.01,80879.98,0.0,0.80861,0.0001,21.37791]
[1778449052912,36.01,80879.98,0.0,0.80861,0.0001,21.37773]
[1778449054146,36.01,80879.87,0.0,0.8086,0.0001,21.37843]
[1778449055194,36.01,80852.71,0.0,0.80597,0.0001,21.55025]
[1778449056202,36.01,80847.69,0.0,0.80548,0.0001,21.58182]
[1778449058189,36.01,80845.18,0.0,0.80524,0.0001,21.59749]
[1778449063250,36.01,80841.93,0.0,0.80494,0.0001,21.6167]
[1778449064769,36.01,80841.93,0.0,0.80494,0.0001,21.6167]
[1778449064814,36.01,80841.93,0.0,0.80494,0.0001,21.6167]
[1778449067278,36.01,80835.78,0.0,0.80436,0.0001,21.65453]
[1778449072459,36.0,80840.67,0.0,0.80485,0.0001,21.62248]
[1778449072564,36.0,80840.67,0.0,0.80485,0.0001,21.62248]
[1778449072665,36.0,80841.34,0.0,0.80492,0.0001,21.61774]
[1778449073068,36.0,80841.34,0.0,0.80492,0.0001,21.61774]
[1778449073311,36.0,80841.34,0.0,0.80492,0.0001,21.61774]
[1778449077676,36.0,80841.57,0.0,0.80496,0.0001,21.61555]
[1778449077810,36.0,80841.57,0.0,0.80496,0.0001,21.61555]
[1778449082383,36.0,80851.93,0.0,0.80599,0.0001,21.5487]
[1778449085701,36.0,80855.2,0.0,0.80631,0.0001,21.52775]
[1778449085813,36.0,80855.2,0.0,0.80631,0.0001,21.52775]
[1778449085914,36.0,80855.2,0.0,0.80631,0.0001,21.52754]
[1778449086405,36.0,80855.2,0.0,0.80631,0.0001,21.52754]
[1778449086562,36.0,80855.2,0.0,0.80631,0.0001,21.52754]
[1778449092601,35.99,80856.9,0.0,0.80649,0.0001,21.51632]
[1778449092727,35.99,80856.9,0.0,0.80649,0.0001,21.51632]
[1778449092813,35.99,80856.9,0.0,0.80649,0.0001,21.51632]
[1778449092882,35.99,80857.32,0.0,0.80653,0.0001,21.51352]
[1778449099502,35.99,80853.79,0.0,0.80619,0.0001,21.53548]
[1778449101516,35.99,80847.74,0.0,0.8056,0.0001,21.57361]
[1778449102472,35.99,80847.74,0.0,0.8056,0.0001,21.57361]
[1778449102561,35.99,80847.74,0.0,0.8056,0.0001,21.57361]
[1778449102570,35.99,80847.79,0.0,0.80561,0.0001,21.57318]
[1778449103462,35.99,80847.79,0.0,0.80561,0.0001,21.57318]
[1778449103563,35.99,80847.79,0.0,0.80561,0.0001,21.57318]
[1778449108778,35.99,80846.85,0.0,0.80553,0.0001,21.57849]
[1778449108814,35.99,80846.85,0.0,0.80553,0.0001,21.57849]
[1778449115615,35.99,80846.44,0.0,0.80553,0.0001,21.57617]
[1778449119395,35.99,80845.21,0.0,0.80541,0.0001,21.58355]
[1778449119564,35.99,80845.21,0.0,0.80541,0.0001,21.58355]
[1778449119643,35.99,80844.99,0.0,0.8054,0.0001,21.5848]
[1778449120622,35.99,80844.99,0.0,0.8054,0.0001,21.5848]
[1778449120811,35.99,80844.99,0.0,0.8054,0.0001,21.5848]
[1778449125686,35.98,80838.96,0.0,0.80482,0.0001,21.62204]
[1778449127708,35.98,80836.73,0.0,0.8046,0.0001,21.63594]
[1778449127811,35.98,80836.73,0.0,0.8046,0.0001,21.63594]
[1778449127912,35.98,80836.31,0.0,0.80457,0.0001,21.63839]
[1778449128240,35.98,80836.31,0.0,0.80457,0.0001,21.63839]
[1778449128314,35.98,80836.31,0.0,0.80457,0.0001,21.63839]
[1778449134058,35.98,80833.8,0.0,0.80434,0.0001,21.65316]
[1778449134315,35.98,80832.84,0.0,0.80424,0.0001,21.65899]
[1778449134482,35.98,80832.84,0.0,0.80424,0.0001,21.65899]
[1778449134565,35.98,80832.84,0.0,0.80424,0.0001,21.65899]
[1778449134749,35.98,80832.44,0.0,0.80421,0.0001,21.66127]
[1778449136763,35.98,80840.78,0.0,0.80503,0.0001,21.60812]
[1778449138535,35.98,80842.55,0.0,0.80521,0.0001,21.59675]
[1778449138568,35.98,80842.55,0.0,0.80521,0.0001,21.59675]
[1778449138695,35.98,80842.55,0.0,0.80521,0.0001,21.59675]
[1778449138777,35.98,80839.44,0.0,0.80491,0.0001,21.61625]
[1778449141798,35.98,80833.66,0.0,0.80435,0.0001,21.65213]
[1778449142739,35.98,80833.66,0.0,0.80435,0.0001,21.65213]
[1778449147840,35.97,80833.84,0.0,0.80439,0.0001,21.64959]
[1778449151308,35.97,80833.95,0.0,0.80441,0.0001,21.64822]
[1778449151868,35.97,80827.74,0.0,0.8038,0.0001,21.6872]
[1778449153882,35.97,80821.63,0.0,0.80321,0.0001,21.72548]
[1778449155361,35.97,80820.02,0.0,0.80305,0.0001,21.7353]
[1778449159092,35.97,80821.95,0.0,0.80326,0.0001,21.72226]
[1778449160035,35.97,80813.59,0.0,0.80243,0.0001,21.77524]
[1778449162945,35.97,80803.02,0.0,0.80138,0.0001,21.84195]
[1778449163162,35.97,80803.02,0.0,0.80138,0.0001,21.84195]
[1778449163629,35.97,80803.02,0.0,0.80138,0.0001,21.84195]
[1778449163952,35.97,80797.16,0.0,0.8008,0.0001,21.87878]
[1778449164959,35.97,80784.4,0.0,0.79954,0.0001,21.95885]
[1778449165966,35.97,80782.12,0.0,0.79931,0.0001,21.97299]
[1778449167647,35.97,80782.88,0.0,0.79939,0.0001,21.96804]
[1778449171001,35.97,80775.81,0.0,0.79872,0.0001,22.00782]
[1778449172991,35.97,80775.81,0.0,0.79872,0.0001,22.00782]
[1778449174039,35.96,80766.69,0.0,0.79782,0.0001,22.06426]
[1778449175046,35.96,80779.74,0.0,0.79913,0.0001,21.98226]
[1778449176053,35.96,80780.47,0.0,0.7992,0.0001,21.97757]
[1778449177009,35.96,80780.47,0.0,0.7992,0.0001,21.97757]
[1778449182097,35.96,80780.64,0.0,0.79923,0.0001,21.97579]
[1778449183104,35.96,80771.82,0.0,0.79835,0.0001,22.03105]
[1778449185118,35.96,80768.37,0.0,0.79801,0.0001,22.05244]
[1778449185644,35.96,80768.37,0.0,0.79801,0.0001,22.05244]
[1778449185814,35.96,80768.37,0.0,0.79801,0.0001,22.05244]
[1778449186127,35.96,80768.34,0.0,0.79801,0.0001,22.05249]
[1778449189382,35.96,80765.78,0.0,0.79776,0.0001,22.06809]
[1778449189565,35.96,80765.78,0.0,0.79776,0.0001,22.06809]
[1778449199218,35.96,80763.86,0.0,0.79759,0.0001,22.07861]
[1778449201232,35.96,80778.37,0.0,0.79904,0.0001,21.98737]
[1778449202239,35.95,80780.35,0.0,0.79924,0.0001,21.9748]
[1778449204236,35.95,80780.49,0.0,0.79926,0.0001,21.97374]
[1778449204314,35.95,80780.49,0.0,0.79926,0.0001,21.97374]
[1778449204411,35.95,80780.35,0.0,0.79925,0.0001,21.9745]
[1778449205265,35.95,80780.35,0.0,0.79925,0.0001,21.9745]
[1778449205315,35.95,80780.35,0.0,0.79925,0.0001,21.9745]
[1778449211302,35.95,80782.86,0.0,0.79951,0.0001,21.95766]
[1778449212309,35.95,80791.12,0.0,0.80034,0.0001,21.90565]
[1778449214323,35.95,80798.36,0.0,0.80106,0.0001,21.86001]
[1778449216777,35.95,80799.25,0.0,0.80115,0.0001,21.8544]
[1778449216815,35.95,80799.25,0.0,0.80115,0.0001,21.8544]
[1778449216872,35.95,80801.81,0.0,0.8014,0.0001,21.83831]
[1778449217851,35.95,80801.81,0.0,0.8014,0.0001,21.83831]
[1778449218063,35.95,80801.81,0.0,0.8014,0.0001,21.83831]
[1778449223387,35.95,80804.69,0.0,0.80168,0.0001,21.82036]
[1778449226587,35.95,80807.7,0.0,0.80198,0.0001,21.80149]
[1778449226816,35.95,80807.7,0.0,0.80198,0.0001,21.80149]
[1778449226915,35.95,80807.99,0.0,0.80201,0.0001,21.79978]
[1778449228329,35.95,80807.99,0.0,0.80201,0.0001,21.79978]
[1778449228560,35.95,80807.99,0.0,0.80201,0.0001,21.79978]
[1778449233916,35.95,80808.21,0.0,0.80205,0.0001,21.79496]
[1778449234070,35.95,80808.21,0.0,0.80205,0.0001,21.79496]
[1778449235482,35.95,80799.15,0.0,0.80115,0.0001,21.85172]
[1778449237538,35.95,80795.68,0.0,0.80081,0.0001,21.87353]
[1778449237639,35.95,80795.95,0.0,0.80084,0.0001,21.87179]
[1778449238890,35.95,80795.95,0.0,0.80084,0.0001,21.87179]
[1778449238938,35.95,80795.95,0.0,0.80084,0.0001,21.87179]
[1778449239075,35.95,80795.95,0.0,0.80084,0.0001,21.87179]
[1778449239096,35.95,80795.91,0.0,0.80083,0.0001,21.87196]
[1778449240516,35.95,80790.72,0.0,0.80032,0.0001,21.90453]
[1778449242657,35.95,80790.32,0.0,0.80028,0.0001,21.90697]
[1778449242809,35.95,80790.32,0.0,0.80028,0.0001,21.90697]
[1778449246504,35.95,80790.61,0.0,0.80032,0.0001,21.90482]
[1778449246569,35.95,80790.61,0.0,0.80032,0.0001,21.90482]
[1778449246675,35.95,80790.61,0.0,0.80032,0.0001,21.90482]
[1778449246810,35.95,80790.61,0.0,0.80032,0.0001,21.90482]
[1778449246912,35.95,80790.61,0.0,0.80032,0.0001,21.90467]
[1778449252600,35.95,80789.31,0.0,0.80019,0.0001,21.91244]
[1778449253607,35.95,80797.39,0.0,0.801,0.0001,21.86155]
[1778449254614,35.95,80804.59,0.0,0.80171,0.0001,21.81615]
[1778449256091,35.95,80804.59,0.0,0.80171,0.0001,21.81615]
[1778449256147,35.95,80806.62,0.0,0.80191,0.0001,21.80323]
[1778449256317,35.95,80806.62,0.0,0.80191,0.0001,21.80323]
[1778449256628,35.95,80806.92,0.0,0.80194,0.0001,21.80134]
[1778449257892,35.95,80806.92,0.0,0.80194,0.0001,21.80134]
[1778449258064,35.95,80806.92,0.0,0.80194,0.0001,21.80134]
[1778449263677,35.95,80809.37,0.0,0.80219,0.0001,21.78539]
[1778449268371,35.95,80809.98,0.0,0.80226,0.0001,21.78143]
[1778449268567,35.95,80809.98,0.0,0.80226,0.0001,21.78143]
[1778449268722,35.95,80810.36,0.0,0.80229,0.0001,21.77901]
[1778449270961,35.95,80810.99,0.0,0.80235,0.0001,21.7751]
[1778449271063,35.95,80810.99,0.0,0.80235,0.0001,21.7751]
[1778449273757,35.95,80805.76,0.0,0.80183,0.0001,21.80833]
[1778449278915,35.95,80804.72,0.0,0.80173,0.0001,21.81495]
[1778449279062,35.95,80804.72,0.0,0.80173,0.0001,21.81495]
[1778449279159,35.95,80804.72,0.0,0.80173,0.0001,21.81495]
[1778449279212,35.95,80804.62,0.0,0.80172,0.0001,21.8156]
[1778449279316,35.95,80804.62,0.0,0.80172,0.0001,21.8156]
[1778449280806,35.95,80780.06,0.0,0.79928,0.0001,21.97003]
[1778449281813,35.95,80772.55,0.0,0.79853,0.0001,22.01715]
[1778449282820,35.95,80780.18,0.0,0.7993,0.0001,21.96891]
[1778449285841,35.95,80786.75,0.0,0.79996,0.0001,21.92733]
[1778449286325,35.95,80786.75,0.0,0.79996,0.0001,21.92733]
[1778449286568,35.95,80786.75,0.0,0.79996,0.0001,21.92733]
[1778449286848,35.95,80788.22,0.0,0.80011,0.0001,21.91798]
[1778449290969,35.95,80790.17,0.0,0.8003,0.0001,21.90543]
[1778449291062,35.95,80790.17,0.0,0.8003,0.0001,21.90543]
[1778449296476,35.94,80793.69,0.0,0.80068,0.0001,21.87917]
[1778449296559,35.94,80793.69,0.0,0.80068,0.0001,21.87917]
[1778449296918,35.94,80794.14,0.0,0.80073,0.0001,21.87629]
[1778449297698,35.94,80794.14,0.0,0.80073,0.0001,21.87629]
[1778449297818,35.94,80794.14,0.0,0.80073,0.0001,21.87629]
[1778449302960,35.94,80796.31,0.0,0.80095,0.0001,21.8624]
[1778449306975,35.94,80797.02,0.0,0.80102,0.0001,21.85785]
[1778449307059,35.94,80797.02,0.0,0.80102,0.0001,21.85785]
[1778449307122,35.94,80797.02,0.0,0.80102,0.0001,21.85783]
[1778449308463,35.94,80797.02,0.0,0.80102,0.0001,21.85783]
[1778449308569,35.94,80797.02,0.0,0.80102,0.0001,21.85783]
[1778449314038,35.94,80796.41,0.0,0.80096,0.0001,21.86149]
[1778449314377,35.94,80796.41,0.0,0.80096,0.0001,21.86149]
[1778449314563,35.94,80796.41,0.0,0.80096,0.0001,21.86149]
[1778449321087,35.94,80797.56,0.0,0.80108,0.0001,21.85411]
[1778449323079,35.94,80798.76,0.0,0.8012,0.0001,21.84654]
[1778449323101,35.94,80798.43,0.0,0.80116,0.0001,21.84861]
[1778449323312,35.94,80798.43,0.0,0.80116,0.0001,21.84861]
[1778449324776,35.94,80798.43,0.0,0.80116,0.0001,21.84861]
[1778449324813,35.94,80798.43,0.0,0.80116,0.0001,21.84861]
[1778449324877,35.94,80798.43,0.0,0.80116,0.0001,21.84859]
[1778449326122,35.94,80805.94,0.0,0.80191,0.0001,21.80128]
[1778449327129,35.94,80813.8,0.0,0.80268,0.0001,21.75177]
[1778449328280,35.94,80813.8,0.0,0.80268,0.0001,21.75177]
[1778449328314,35.94,80814.09,0.0,0.80271,0.0001,21.7499]
[1778449329143,35.94,80814.13,0.0,0.80272,0.0001,21.7496]
[1778449330126,35.94,80814.13,0.0,0.80272,0.0001,21.7496]
[1778449330312,35.94,80814.13,0.0,0.80272,0.0001,21.74955]
[1778449336208,35.94,80814.32,0.0,0.80275,0.0001,21.74756]
[1778449339430,35.94,80813.45,0.0,0.80267,0.0001,21.7524]
[1778449339564,35.94,80813.45,0.0,0.80267,0.0001,21.7524]
[1778449340233,35.94,80813.56,0.0,0.80269,0.0001,21.75148]
[1778449341258,35.94,80813.56,0.0,0.80269,0.0001,21.75148]
[1778449341314,35.94,80813.56,0.0,0.80269,0.0001,21.75148]
[1778449347282,35.93,80818.6,0.0,0.80321,0.0001,21.71822]
[1778449347435,35.93,80818.6,0.0,0.80321,0.0001,21.71822]
[1778449347561,35.93,80818.6,0.0,0.80321,0.0001,21.71822]
[1778449348289,35.93,80819.02,0.0,0.80325,0.0001,21.71539]
[1778449349296,35.93,80824.84,0.0,0.80382,0.0001,21.67845]
[1778449349545,35.93,80824.84,0.0,0.80382,0.0001,21.67845]
[1778449349566,35.93,80824.84,0.0,0.80382,0.0001,21.67845]
[1778449355338,35.93,80825.69,0.0,0.80394,0.0001,21.6686]
[1778449356446,35.93,80825.69,0.0,0.80394,0.0001,21.6686]
[1778449356561,35.93,80825.69,0.0,0.80394,0.0001,21.6686]
[1778449356660,35.93,80825.33,0.0,0.80391,0.0001,21.67075]
[1778449357863,35.93,80825.33,0.0,0.80391,0.0001,21.67075]
[1778449358063,35.93,80825.33,0.0,0.80391,0.0001,21.67075]
[1778449365408,35.93,80826.15,0.0,0.80401,0.0001,21.66442]
[1778449366816,35.93,80826.15,0.0,0.80401,0.0001,21.66442]
[1778449367062,35.93,80826.15,0.0,0.80401,0.0001,21.66442]
[1778449367162,35.93,80826.21,0.0,0.80402,0.0001,21.66378]
[1778449368373,35.93,80826.54,0.0,0.80405,0.0001,21.6617]
[1778449368564,35.93,80826.54,0.0,0.80405,0.0001,21.6617]
[1778449376489,35.93,80826.51,0.0,0.80406,0.0001,21.66075]
[1778449380065,35.93,80826.33,0.0,0.80405,0.0001,21.66163]
[1778449380312,35.93,80826.33,0.0,0.80405,0.0001,21.66163]
[1778449380166,35.92,80826.33,0.0,0.80405,0.0001,21.66137]
[1778449381073,35.92,80826.33,0.0,0.80405,0.0001,21.66137]
[1778449381319,35.92,80826.33,0.0,0.80405,0.0001,21.66137]
[1778449381163,35.92,80826.33,0.0,0.80405,0.0001,21.66124]
[1778449386220,35.92,80828.29,0.0,0.80425,0.0001,21.64846]
[1778449386313,35.92,80828.29,0.0,0.80425,0.0001,21.64846]
[1778449386321,35.92,80830.18,0.0,0.80444,0.0001,21.63629]
[1778449387983,35.92,80830.47,0.0,0.80447,0.0001,21.63446]
[1778449388063,35.92,80830.47,0.0,0.80447,0.0001,21.63446]
[1778449392603,35.92,80838.95,0.0,0.80531,0.0001,21.58031]
[1778449394068,35.92,80838.95,0.0,0.80531,0.0001,21.58031]
[1778449394313,35.92,80838.95,0.0,0.80531,0.0001,21.58031]
[1778449394346,35.92,80844.2,0.0,0.80582,0.0001,21.54709]
[1778449397639,35.92,80849.29,0.0,0.80632,0.0001,21.51499]
[1778449400280,35.92,80850.82,0.0,0.80646,0.0001,21.50537]
[1778449400315,35.92,80850.82,0.0,0.80646,0.0001,21.50537]
[1778449400374,35.92,80854.84,0.0,0.80685,0.0001,21.48009]
[1778449402674,35.92,80861.49,0.0,0.8075,0.0001,21.43805]
[1778449404400,35.92,80861.97,0.0,0.80754,0.0001,21.43508]
[1778449404570,35.92,80861.97,0.0,0.80754,0.0001,21.43508]
[1778449407723,35.92,80862.23,0.0,0.80756,0.0001,21.43368]
[1778449407809,35.92,80862.23,0.0,0.80756,0.0001,21.43368]
[1778449407941,35.92,80863.63,0.0,0.8077,0.0001,21.42497]
[1778449411738,35.93,80881.39,0.0,0.80944,0.0001,21.3086]
[1778449412745,35.93,80882.53,0.0,0.80954,0.0001,21.30143]
[1778449414759,35.93,80876.36,0.0,0.80895,0.0001,21.34084]
[1778449416582,35.93,80874.65,0.0,0.80878,0.0001,21.35176]
[1778449416817,35.93,80874.65,0.0,0.80878,0.0001,21.35176]
[1778449420801,35.93,80868.36,0.0,0.80817,0.0001,21.39204]
[1778449421972,35.93,80868.36,0.0,0.80817,0.0001,21.39204]
[1778449422068,35.93,80868.36,0.0,0.80817,0.0001,21.39204]
[1778449428395,35.93,80866.32,0.0,0.80796,0.0001,21.40543]
[1778449428575,35.93,80867.38,0.0,0.80806,0.0001,21.39876]
[1778449428857,35.93,80866.63,0.0,0.80799,0.0001,21.40359]
[1778449430437,35.93,80864.93,0.0,0.80782,0.0001,21.41446]
[1778449430566,35.93,80864.93,0.0,0.80782,0.0001,21.41446]
[1778449433892,35.93,80855.37,0.0,0.80689,0.0001,21.47535]
[1778449437576,35.93,80849.83,0.0,0.80635,0.0001,21.51045]
[1778449437815,35.93,80849.83,0.0,0.80635,0.0001,21.51045]
[1778449440568,35.93,80848.16,0.0,0.80619,0.0001,21.52106]
[1778449440941,35.93,80848.19,0.0,0.80619,0.0001,21.52089]
[1778449442054,35.93,80848.19,0.0,0.80619,0.0001,21.52089]
[1778449447990,35.93,80847.58,0.0,0.80614,0.0001,21.52445]
[1778449452924,35.93,80845.67,0.0,0.80595,0.0001,21.53629]
[1778449453076,35.93,80845.67,0.0,0.80595,0.0001,21.53629]
[1778449455456,35.93,80844.8,0.0,0.80587,0.0001,21.5416]
[1778449455562,35.93,80844.8,0.0,0.80587,0.0001,21.5416]
[1778449456046,35.93,80844.6,0.0,0.80585,0.0001,21.54279]
[1778449458060,35.93,80838.06,0.0,0.80521,0.0001,21.58419]
[1778449458731,35.93,80838.06,0.0,0.80521,0.0001,21.58419]
[1778449458812,35.93,80838.06,0.0,0.80521,0.0001,21.58419]
[1778449464102,35.93,80834.72,0.0,0.80489,0.0001,21.60489]
[1778449466116,35.93,80848.97,0.0,0.80629,0.0001,21.51464]
[1778449467380,35.93,80848.97,0.0,0.80629,0.0001,21.51464]
[1778449467562,35.93,80849.16,0.0,0.8063,0.0001,21.51354]
[1778449472159,35.93,80856.68,0.0,0.80706,0.0001,21.46238]
[1778449474043,35.93,80860.43,0.0,0.80742,0.0001,21.43867]
[1778449474064,35.93,80860.43,0.0,0.80742,0.0001,21.43867]
[1778449476639,35.93,80861.74,0.0,0.80754,0.0001,21.43073]
[1778449476813,35.93,80861.74,0.0,0.80754,0.0001,21.43073]
[1778449477194,35.93,80862.87,0.0,0.80765,0.0001,21.42369]
[1778449481454,35.93,80863.66,0.0,0.80772,0.0001,21.41912]
[1778449481561,35.93,80864.19,0.0,0.80777,0.0001,21.41591]
[1778449485685,35.93,80858.96,0.0,0.80725,0.0001,21.44974]
[1778449485819,35.93,80858.96,0.0,0.80725,0.0001,21.44974]
[1778449486258,35.93,80852.51,0.0,0.80662,0.0001,21.49088]
[1778449487265,35.93,80845.26,0.0,0.80591,0.0001,21.53699]
[1778449488272,35.93,80835.6,0.0,0.80496,0.0001,21.59832]
[1778449490286,35.93,80844.74,0.0,0.80586,0.0001,21.54055]
[1778449491277,35.93,80844.74,0.0,0.80586,0.0001,21.54055]
[1778449491937,35.93,80842.06,0.0,0.80559,0.0001,21.55762]
[1778449494314,35.93,80830.66,0.0,0.80447,0.0001,21.62997]
[1778449497002,35.93,80831.06,0.0,0.80451,0.0001,21.62751]
[1778449497063,35.93,80831.06,0.0,0.80451,0.0001,21.62751]
[1778449498013,35.93,80831.02,0.0,0.80451,0.0001,21.6278]
[1778449498062,35.93,80831.02,0.0,0.80451,0.0001,21.6278]
[1778449498342,35.93,80831.06,0.0,0.80451,0.0001,21.62759]
[1778449503377,35.93,80829.42,0.0,0.80435,0.0001,21.63809]
[1778449504384,35.93,80838.41,0.0,0.80523,0.0001,21.58117]
[1778449505823,35.93,80842.68,0.0,0.80565,0.0001,21.55415]
[1778449506065,35.93,80842.68,0.0,0.80565,0.0001,21.55415]
[1778449510976,35.93,80848.17,0.0,0.80618,0.0001,21.51951]
[1778449511064,35.93,80848.17,0.0,0.80618,0.0001,21.51951]
[1778449512440,35.93,80837.97,0.0,0.80518,0.0001,21.58423]
[1778449514454,35.93,80840.91,0.0,0.80547,0.0001,21.56565]
[1778449514795,35.93,80840.91,0.0,0.80547,0.0001,21.56565]
[1778449514811,35.93,80840.91,0.0,0.80547,0.0001,21.56565]
[1778449518524,35.93,80848.37,0.0,0.80619,0.0001,21.51872]
[1778449518560,35.93,80848.37,0.0,0.80619,0.0001,21.51872]
[1778449520496,35.94,80848.51,0.0,0.8062,0.0001,21.51806]
[1778449521108,35.94,80848.51,0.0,0.8062,0.0001,21.51806]
[1778449521314,35.94,80848.51,0.0,0.8062,0.0001,21.51806]
[1778449526538,35.94,80850.39,0.0,0.80639,0.0001,21.50613]
[1778449528687,35.94,80850.36,0.0,0.80638,0.0001,21.50632]
[1778449528812,35.94,80850.36,0.0,0.80638,0.0001,21.50632]
[1778449528912,35.94,80850.32,0.0,0.80638,0.0001,21.50658]
[1778449533162,35.94,80850.32,0.0,0.80638,0.0001,21.50658]
[1778449533310,35.94,80850.32,0.0,0.80638,0.0001,21.50658]
[1778449533590,35.94,80858.86,0.0,0.80723,0.0001,21.44911]
[1778449535604,35.94,80865.37,0.0,0.80785,0.0001,21.40822]
[1778449538033,35.94,80866.58,0.0,0.80797,0.0001,21.40071]
[1778449538064,35.94,80866.58,0.0,0.80797,0.0001,21.40071]
[1778449540647,35.94,80871.19,0.0,0.80841,0.0001,21.37204]
[1778449540812,35.94,80871.19,0.0,0.80841,0.0001,21.37204]
[1778449540912,35.94,80871.22,0.0,0.80841,0.0001,21.37207]
[1778449547402,35.94,80873.37,0.0,0.8086,0.0001,21.35939]
[1778449549058,35.94,80873.67,0.0,0.80863,0.0001,21.35761]
[1778449549309,35.94,80873.67,0.0,0.80863,0.0001,21.35761]
[1778449549348,35.94,80876.49,0.0,0.8089,0.0001,21.33984]
[1778449549702,35.94,80877.73,0.0,0.80902,0.0001,21.33196]
[1778449550711,35.94,80878.77,0.0,0.80912,0.0001,21.32544]
[1778449554739,35.94,80878.41,0.0,0.80908,0.0001,21.32814]
[1778449559774,35.95,80878.51,0.0,0.80908,0.0001,21.32808]
[1778449560636,35.95,80878.51,0.0,0.80908,0.0001,21.32808]
[1778449560815,35.95,80878.51,0.0,0.80908,0.0001,21.32808]
[1778449560917,35.95,80878.51,0.0,0.80908,0.0001,21.32819]
[1778449563802,35.95,80879.7,0.0,0.80919,0.0001,21.32095]
[1778449564809,35.95,80880.61,0.0,0.80927,0.0001,21.31527]
[1778449566823,35.95,80880.3,0.0,0.80924,0.0001,21.31748]
[1778449569844,35.95,80879.65,0.0,0.80917,0.0001,21.32179]
[1778449574879,35.95,80878.07,0.0,0.80901,0.0001,21.33232]
[1778449576893,35.95,80877.62,0.0,0.80897,0.0001,21.33533]
[1778449577900,35.95,80872.17,0.0,0.80844,0.0001,21.37012]
[1778449578907,35.95,80870.95,0.0,0.80832,0.0001,21.37799]
[1778449579914,35.95,80869.85,0.0,0.80821,0.0001,21.38508]
[1778449587985,35.95,80864.3,0.0,0.80767,0.0001,21.42075]
[1778449588992,35.95,80861.85,0.0,0.80743,0.0001,21.4364]
[1778449589999,35.95,80858.96,0.0,0.80714,0.0001,21.45478]
[1778449592023,35.95,80857.72,0.0,0.80705,0.0001,21.45893]
[1778449594030,35.95,80853.93,0.0,0.80668,0.0001,21.48295]
[1778449597059,35.95,80855.49,0.0,0.80683,0.0001,21.47298]
[1778449598065,35.95,80862.8,0.0,0.80754,0.0001,21.42657]
[1778449599072,35.95,80864.81,0.0,0.80773,0.0001,21.4141]
[1778449602093,35.95,80866.89,0.0,0.80793,0.0001,21.40122]
[1778449603100,35.95,80869.52,0.0,0.80818,0.0001,21.38458]
[1778449604107,35.95,80872.22,0.0,0.80844,0.0001,21.3676]
[1778449610151,35.95,80873.35,0.0,0.80854,0.0001,21.36107]
[1778449611158,35.95,80875.33,0.0,0.80873,0.0001,21.3486]
[1778449612165,35.95,80878.07,0.0,0.809,0.0001,21.33131]
[1778449613172,35.96,80872.77,0.0,0.80848,0.0001,21.36513]
[1778449618207,35.96,80874.04,0.0,0.8086,0.0001,21.35757]
[1778449619214,35.96,80874.61,0.0,0.80865,0.0001,21.35405]
[1778449621229,35.96,80874.01,0.0,0.80859,0.0001,21.35808]
[1778449624249,35.96,80872.96,0.0,0.80848,0.0001,21.36505]
[1778449625256,35.96,80872.32,0.0,0.80842,0.0001,21.36921]
[1778449629284,35.96,80870.78,0.0,0.80827,0.0001,21.37932]
[1778449631298,35.96,80869.71,0.0,0.80816,0.0001,21.38625]
[1778449637340,35.96,80869.58,0.0,0.80814,0.0001,21.38742]
[1778449642375,35.96,80869.65,0.0,0.80815,0.0001,21.38726]
[1778449644390,35.96,80868.24,0.0,0.80801,0.0001,21.39633]
[1778449650432,35.96,80864.44,0.0,0.80763,0.0001,21.42072]
[1778449651439,35.96,80861.27,0.0,0.80735,0.0001,21.43722]
[1778449652446,35.96,80859.32,0.0,0.80716,0.0001,21.4497]
[1778449657483,35.96,80858.05,0.0,0.80703,0.0001,21.45825]
[1778449658490,35.96,80856.95,0.0,0.80692,0.0001,21.4653]
[1778449661511,35.96,80855.98,0.0,0.80682,0.0001,21.47166]
[1778449664532,35.96,80853.94,0.0,0.80662,0.0001,21.48479]
[1778449671581,35.97,80853.5,0.0,0.80657,0.0001,21.48796]
[1778449674602,35.97,80857.07,0.0,0.80691,0.0001,21.46552]
[1778449679637,35.97,80858.09,0.0,0.80701,0.0001,21.45951]
[1778449681656,35.97,80861.74,0.0,0.80736,0.0001,21.43656]
[1778449682663,35.97,80863.91,0.0,0.80757,0.0001,21.42292]
[1778449687698,35.97,80864.85,0.0,0.80766,0.0001,21.41712]
[1778449691726,35.97,80865.71,0.0,0.80774,0.0001,21.41181]
[1778449696762,35.97,80865.34,0.0,0.80769,0.0001,21.41491]
[1778449702804,35.97,80865.92,0.0,0.80773,0.0001,21.41214]
[1778449707839,35.97,80866.6,0.0,0.80779,0.0001,21.40861]
[1778449710860,35.97,80863.26,0.0,0.80746,0.0001,21.43026]
[1778449714889,35.98,80861.23,0.0,0.80728,0.0001,21.43989]
[1778449722944,35.98,80861.13,0.0,0.80725,0.0001,21.44141]
[1778449724958,35.98,80861.9,0.0,0.80733,0.0001,21.43674]
[1778449732011,35.98,80862.07,0.0,0.80734,0.0001,21.43612]
[1778449735032,35.98,80861.27,0.0,0.80726,0.0001,21.44103]
[1778449741080,35.98,80860.93,0.0,0.80723,0.0001,21.44283]
[1778449747122,35.98,80861.15,0.0,0.80726,0.0001,21.44107]
[1778449750143,35.98,80859.06,0.0,0.80706,0.0001,21.45429]
[1778449756185,35.98,80858.24,0.0,0.80697,0.0001,21.45998]
[1778449762227,35.98,80857.98,0.0,0.80694,0.0001,21.46206]
[1778449764241,35.98,80856.75,0.0,0.80682,0.0001,21.47]
[1778449765248,35.98,80854.87,0.0,0.80663,0.0001,21.48198]
[1778449771290,35.98,80854.23,0.0,0.80659,0.0001,21.48264]
[1778449782368,35.98,80854.58,0.0,0.80661,0.0001,21.48108]
[1778449789417,35.98,80854.77,0.0,0.80662,0.0001,21.48035]
[1778449790424,35.98,80856.73,0.0,0.80681,0.0001,21.46802]
[1778449792439,35.98,80859.12,0.0,0.80704,0.0001,21.45306]
[1778449798481,35.99,80859.6,0.0,0.80708,0.0001,21.45039]
[1778449800495,35.99,80844.3,0.0,0.80559,0.0001,21.54748]
[1778449801502,35.99,80844.02,0.0,0.80556,0.0001,21.54923]
[1778449804278,35.99,80844.96,0.0,0.80565,0.0001,21.54327]
[1778449809558,35.99,80844.32,0.0,0.80559,0.0001,21.54732]
[1778449812074,35.99,80844.67,0.0,0.80563,0.0001,21.54513]
[1778449817614,35.99,80843.83,0.0,0.80554,0.0001,21.55052]
[1778449820133,35.99,80843.93,0.0,0.80555,0.0001,21.54992]
[1778449820311,35.99,80843.93,0.0,0.80555,0.0001,21.54992]
[1778449820635,35.99,80843.69,0.0,0.80553,0.0001,21.55146]
[1778449823656,35.99,80846.62,0.0,0.80581,0.0001,21.53299]
[1778449824663,35.99,80850.51,0.0,0.80619,0.0001,21.50842]
[1778449825670,35.99,80851.79,0.0,0.80632,0.0001,21.5004]
[1778449826677,35.99,80853.41,0.0,0.80647,0.0001,21.49024]
[1778449827684,35.99,80854.86,0.0,0.80661,0.0001,21.48116]
[1778449834733,35.99,80856.16,0.0,0.80675,0.0001,21.47003]
[1778449840775,35.99,80856.2,0.0,0.80674,0.0001,21.47051]
[1778449845810,35.99,80856.3,0.0,0.80674,0.0001,21.47046]
[1778449847824,35.99,80857.24,0.0,0.80683,0.0001,21.46474]
[1778449854873,35.99,80859.1,0.0,0.807,0.0001,21.45385]
[1778449859908,36.0,80859.64,0.0,0.80704,0.0001,21.45115]
[1778449868973,36.0,80860.05,0.0,0.80706,0.0001,21.44988]
[1778449874007,36.0,80860.82,0.0,0.80712,0.0001,21.44585]
[1778449875014,36.0,80861.59,0.0,0.8072,0.0001,21.44115]
[1778449877028,36.0,80862.77,0.0,0.8073,0.0001,21.43405]
[1778449879042,36.0,80864.04,0.0,0.80742,0.0001,21.42627]
[1778449880049,36.0,80864.89,0.0,0.80751,0.0001,21.42096]
[1778449884078,36.0,80867.55,0.0,0.80776,0.0001,21.40444]
[1778449885084,36.0,80869.43,0.0,0.80794,0.0001,21.39263]
[1778449890119,36.01,80870.09,0.0,0.80799,0.0001,21.38922]
[1778449891126,36.01,80875.75,0.0,0.80856,0.0001,21.34975]
[1778449892133,36.01,80876.52,0.0,0.80863,0.0001,21.34508]
[1778449893140,36.01,80876.98,0.0,0.80867,0.0001,21.34238]
[1778449895154,36.01,80877.61,0.0,0.80873,0.0001,21.33883]
[1778449896161,36.01,80879.28,0.0,0.80888,0.0001,21.32846]
[1778449897168,36.01,80879.62,0.0,0.80891,0.0001,21.32655]
[1778449900190,36.01,80880.92,0.0,0.80903,0.0001,21.3192]
[1778449901197,36.01,80881.43,0.0,0.80907,0.0001,21.31631]
[1778449903211,36.01,80882.0,0.0,0.80912,0.0001,21.31308]
[1778449904218,36.01,80889.95,0.0,0.80989,0.0001,21.26266]
[1778449911267,36.01,80892.96,0.0,0.81017,0.0001,21.24411]
[1778449914005,36.02,80894.93,0.0,0.81035,0.0001,21.23175]
[1778449914062,36.02,80894.93,0.0,0.81035,0.0001,21.23175]
[1778449914288,36.02,80898.38,0.0,0.81068,0.0001,21.20992]
[1778449916302,36.02,80902.69,0.0,0.81109,0.0001,21.18276]
[1778449921337,36.02,80904.79,0.0,0.81128,0.0001,21.17016]
[1778449925365,36.02,80901.92,0.0,0.811,0.0001,21.18921]
[1778449926068,36.02,80901.92,0.0,0.811,0.0001,21.18921]
[1778449926374,36.02,80901.49,0.0,0.81095,0.0001,21.19223]
[1778449928430,36.02,80901.56,0.0,0.81095,0.0001,21.19204]
[1778449928565,36.02,80901.56,0.0,0.81095,0.0001,21.19204]
[1778449928585,36.02,80901.52,0.0,0.81094,0.0001,21.1928]
[1778449934430,36.02,80901.08,0.0,0.81088,0.0001,21.19679]
[1778449936903,36.03,80900.82,0.0,0.81086,0.0001,21.19867]
[1778449937062,36.03,80900.69,0.0,0.81084,0.0001,21.19972]
[1778449941479,36.03,80891.74,0.0,0.80997,0.0001,21.25762]
[1778449944500,36.03,80887.16,0.0,0.80952,0.0001,21.28709]
[1778449945020,36.03,80887.16,0.0,0.80952,0.0001,21.28709]
[1778449945069,36.03,80887.16,0.0,0.80952,0.0001,21.28709]
[1778449946514,36.03,80876.43,0.0,0.80848,0.0001,21.35531]
[1778449947521,36.03,80872.95,0.0,0.80814,0.0001,21.37783]
[1778449950522,36.03,80871.03,0.0,0.80795,0.0001,21.39018]
[1778449950560,36.03,80871.03,0.0,0.80795,0.0001,21.39018]
[1778449950614,36.03,80871.03,0.0,0.80795,0.0001,21.39018]
[1778449950810,36.03,80871.03,0.0,0.80795,0.0001,21.39018]
[1778449950867,36.03,80870.53,0.0,0.8079,0.0001,21.3937]
[1778449956566,36.03,80871.25,0.0,0.80798,0.0001,21.38621]
[1778449956808,36.03,80871.25,0.0,0.80798,0.0001,21.38621]
[1778449960615,36.04,80860.14,0.0,0.80689,0.0001,21.45721]
[1778449961621,36.04,80846.05,0.0,0.80546,0.0001,21.55038]
[1778449962628,36.05,80844.31,0.0,0.80528,0.0001,21.56164]
[1778449966470,36.05,80844.79,0.0,0.80532,0.0001,21.55942]
[1778449966565,36.05,80844.79,0.0,0.80532,0.0001,21.55942]
[1778449966643,36.05,80844.79,0.0,0.80532,0.0001,21.55942]
[1778449966811,36.05,80844.79,0.0,0.80532,0.0001,21.55942]
[1778449966911,36.05,80844.2,0.0,0.80526,0.0001,21.56341]
[1778449968671,36.05,80838.54,0.0,0.80469,0.0001,21.59965]
[1778449969678,36.05,80832.63,0.0,0.80411,0.0001,21.63711]
[1778449971692,36.05,80824.76,0.0,0.80334,0.0001,21.68698]
[1778449976727,36.05,80801.7,0.0,0.80105,0.0001,21.83278]
[1778449977734,36.05,80800.93,0.0,0.80097,0.0001,21.83779]
[1778449978741,36.05,80788.85,0.0,0.79977,0.0001,21.91368]
[1778449979118,36.05,80788.85,0.0,0.79977,0.0001,21.91368]
[1778449979748,36.05,80784.42,0.0,0.79933,0.0001,21.9415]
[1778449983197,36.05,80780.92,0.0,0.79898,0.0001,21.96357]
[1778449984783,36.05,80797.06,0.0,0.80058,0.0001,21.86263]
[1778449985790,36.05,80807.71,0.0,0.80163,0.0001,21.796]
[1778449986797,36.05,80800.18,0.0,0.80088,0.0001,21.84326]
[1778449987804,36.06,80784.14,0.0,0.79929,0.0001,21.94395]
[1778449988811,36.06,80783.47,0.0,0.79922,0.0001,21.94822]
[1778449989669,36.06,80783.47,0.0,0.79922,0.0001,21.94822]
[1778449990198,36.06,80783.25,0.0,0.7992,0.0001,21.94967]
[1778449990742,36.06,80783.25,0.0,0.7992,0.0001,21.94967]
[1778449990825,36.06,80783.12,0.0,0.79918,0.0001,21.95055]
[1778449995860,36.06,80784.85,0.0,0.79935,0.0001,21.9401]
[1778450000523,36.06,80784.36,0.0,0.7993,0.0001,21.94341]
[1778450000564,36.06,80784.36,0.0,0.7993,0.0001,21.94341]
[1778450006937,36.06,80784.62,0.0,0.79931,0.0001,21.94242]
[1778450008266,36.06,80784.65,0.0,0.79932,0.0001,21.94231]
[1778450008310,36.06,80784.65,0.0,0.79932,0.0001,21.94231]
[1778450008788,36.06,80784.65,0.0,0.79932,0.0001,21.94231]
[1778450008811,36.06,80784.65,0.0,0.79932,0.0001,21.94231]
[1778450008951,36.06,80784.54,0.0,0.7993,0.0001,21.94308]
[1778450013986,36.06,80784.44,0.0,0.79931,0.0001,21.94039]
[1778450017007,36.06,80777.17,0.0,0.79858,0.0001,21.98607]
[1778450019583,36.06,80774.94,0.0,0.79836,0.0001,22.00005]
[1778450019810,36.06,80774.94,0.0,0.79836,0.0001,22.00005]
[1778450024658,36.06,80771.87,0.0,0.79805,0.0001,22.01924]
[1778450024815,36.06,80771.87,0.0,0.79805,0.0001,22.01924]
[1778450030098,36.07,80768.34,0.0,0.79762,0.0001,22.04624]
[1778450034235,36.08,80766.25,0.0,0.79738,0.0001,22.06182]
[1778450034310,36.08,80766.25,0.0,0.79738,0.0001,22.06182]
[1778450035150,36.08,80767.0,0.0,0.79744,0.0001,22.05783]
[1778450035311,36.08,80767.0,0.0,0.79744,0.0001,22.05783]
[1778450035360,36.08,80767.14,0.0,0.79744,0.0001,22.05769]
[1778450041175,36.09,80768.12,0.0,0.79751,0.0001,22.05391]
[1778450046210,36.1,80773.21,0.0,0.79793,0.0001,22.02756]
[1778450047718,36.1,80773.21,0.0,0.79793,0.0001,22.02756]
[1778450047814,36.1,80773.21,0.0,0.79793,0.0001,22.02756]
[1778450053259,36.13,80775.03,0.0,0.79795,0.0001,22.02677]
[1778450056703,36.13,80774.16,0.0,0.79782,0.0001,22.03491]
[1778450056811,36.13,80774.16,0.0,0.79782,0.0001,22.03491]
[1778450057383,36.14,80774.45,0.0,0.79784,0.0001,22.03359]
[1778450057560,36.14,80774.45,0.0,0.79784,0.0001,22.03359]
[1778450057661,36.14,80774.03,0.0,0.7978,0.0001,22.03645]
[1778450060308,36.14,80786.97,0.0,0.79908,0.0001,21.95604]
[1778450062322,36.14,80788.97,0.0,0.79928,0.0001,21.94381]
[1778450064486,36.14,80790.22,0.0,0.7994,0.0001,21.93614]
[1778450064565,36.14,80790.22,0.0,0.7994,0.0001,21.93614]
[1778450071386,36.14,80789.82,0.0,0.79937,0.0001,21.93602]
[1778450077428,36.14,80786.03,0.0,0.79898,0.0001,21.96008]
[1778450079570,36.14,80780.9,0.0,0.79847,0.0001,21.9921]
[1778450079810,36.14,80780.9,0.0,0.79847,0.0001,21.9921]
[1778450080200,36.14,80779.61,0.0,0.79834,0.0001,22.0001]
[1778450080309,36.14,80779.61,0.0,0.79834,0.0001,22.0001]
[1778450080449,36.14,80777.83,0.0,0.79817,0.0001,22.01119]
[1778450082463,36.14,80772.12,0.0,0.7976,0.0001,22.04666]
[1778450084477,36.14,80762.8,0.0,0.79667,0.0001,22.10448]
[1778450086491,36.14,80757.06,0.0,0.7961,0.0001,22.14011]
[1778450090204,36.14,80754.87,0.0,0.79588,0.0001,22.15355]
[1778450090312,36.14,80754.87,0.0,0.79588,0.0001,22.15355]
[1778450095554,36.14,80755.32,0.0,0.79593,0.0001,22.15034]
[1778450096801,36.14,80755.32,0.0,0.79593,0.0001,22.15034]
[1778450096812,36.14,80755.32,0.0,0.79593,0.0001,22.15034]
[1778450097800,36.14,80755.32,0.0,0.79593,0.0001,22.15021]
[1778450097811,36.14,80755.32,0.0,0.79593,0.0001,22.15021]
[1778450097851,36.14,80754.77,0.0,0.79588,0.0001,22.15357]
[1778450103152,36.14,80754.86,0.0,0.79589,0.0001,22.15305]
[1778450103314,36.14,80754.86,0.0,0.79589,0.0001,22.15305]
[1778450108645,36.14,80765.61,0.0,0.79696,0.0001,22.08651]
[1778450110660,36.14,80766.68,0.0,0.79707,0.0001,22.07985]
[1778450112492,36.14,80767.73,0.0,0.79717,0.0001,22.07336]
[1778450112569,36.14,80767.73,0.0,0.79717,0.0001,22.07336]
[1778450112650,36.14,80767.73,0.0,0.79717,0.0001,22.07336]
[1778450112816,36.14,80767.73,0.0,0.79717,0.0001,22.07336]
[1778450112885,36.14,80769.31,0.0,0.79733,0.0001,22.0634]
[1778450115696,36.14,80760.07,0.0,0.7964,0.0001,22.12107]
[1778450116703,36.14,80772.85,0.0,0.79768,0.0001,22.04166]
[1778450117710,36.14,80757.56,0.0,0.79615,0.0001,22.13675]
[1778450119100,36.14,80743.61,0.0,0.79474,0.0001,22.22365]
[1778450119724,36.14,80740.34,0.0,0.79442,0.0001,22.24392]
[1778450122760,36.14,80743.22,0.0,0.79471,0.0001,22.22602]
[1778450122813,36.14,80743.22,0.0,0.79471,0.0001,22.22602]
[1778450127911,36.14,80742.95,0.0,0.79468,0.0001,22.22776]
[1778450128065,36.14,80742.95,0.0,0.79468,0.0001,22.22776]
[1778450128273,36.14,80743.0,0.0,0.79468,0.0001,22.22746]
[1778450128309,36.14,80743.0,0.0,0.79468,0.0001,22.22746]
[1778450128791,36.14,80743.35,0.0,0.79472,0.0001,22.2253]
[1778450133963,36.14,80739.22,0.0,0.79432,0.0001,22.2472]
[1778450134060,36.14,80739.22,0.0,0.79432,0.0001,22.2472]
[1778450139868,36.14,80731.79,0.0,0.79358,0.0001,22.29302]
[1778450144903,36.14,80734.19,0.0,0.79382,0.0001,22.27791]
[1778450145194,36.14,80734.19,0.0,0.79382,0.0001,22.27791]
[1778450145313,36.14,80734.19,0.0,0.79382,0.0001,22.27791]
[1778450146687,36.14,80733.96,0.0,0.7938,0.0001,22.27929]
[1778450146809,36.14,80733.96,0.0,0.7938,0.0001,22.27929]
[1778450146917,36.14,80733.83,0.0,0.79379,0.0001,22.28005]
[1778450148960,36.14,80734.1,0.0,0.79382,0.0001,22.27834]
[1778450149938,36.14,80754.92,0.0,0.79591,0.0001,22.14918]
[1778450150945,36.14,80758.01,0.0,0.79622,0.0001,22.13011]
[1778450152963,36.14,80759.91,0.0,0.79641,0.0001,22.11835]
[1778450153010,36.14,80765.34,0.0,0.79695,0.0001,22.08465]
[1778450159001,36.14,80763.87,0.0,0.7968,0.0001,22.0944]
[1778450163033,36.14,80754.17,0.0,0.79581,0.0001,22.15536]
[1778450165676,36.14,80750.11,0.0,0.7954,0.0001,22.18072]
[1778450165814,36.14,80750.11,0.0,0.7954,0.0001,22.18072]
[1778450166317,36.14,80750.55,0.0,0.79545,0.0001,22.17806]
[1778450166561,36.14,80750.55,0.0,0.79545,0.0001,22.17806]
[1778450167061,36.14,80750.27,0.0,0.79542,0.0001,22.17987]
[1778450172100,36.15,80744.84,0.0,0.79487,0.0001,22.21389]
[1778450174931,36.15,80748.9,0.0,0.79527,0.0001,22.18884]
[1778450175062,36.15,80748.9,0.0,0.79527,0.0001,22.18884]
[1778450179945,36.15,80755.79,0.0,0.79595,0.0001,22.14682]
[1778450180066,36.15,80755.79,0.0,0.79595,0.0001,22.14682]
[1778450180156,36.15,80755.98,0.0,0.79597,0.0001,22.14593]
[1778450183692,36.15,80752.97,0.0,0.79566,0.0001,22.16466]
[1778450183810,36.15,80752.97,0.0,0.79566,0.0001,22.16466]
[1778450189219,36.15,80749.57,0.0,0.79532,0.0001,22.18575]
[1778450192140,36.15,80745.81,0.0,0.79494,0.0001,22.20915]
[1778450192311,36.15,80745.3,0.0,0.79491,0.0001,22.20871]
[1778450193731,36.15,80743.17,0.0,0.7947,0.0001,22.22191]
[1778450193815,36.15,80743.17,0.0,0.7947,0.0001,22.22191]
[1778450193832,36.15,80743.66,0.0,0.79475,0.0001,22.21896]
[1778450195063,36.15,80743.66,0.0,0.79475,0.0001,22.21896]
[1778450201303,36.15,80742.83,0.0,0.79466,0.0001,22.22439]
[1778450207345,36.15,80740.36,0.0,0.79441,0.0001,22.23983]
[1778450208385,36.15,80740.36,0.0,0.79441,0.0001,22.23983]
[1778450208565,36.15,80740.36,0.0,0.79441,0.0001,22.23983]
[1778450208990,36.15,80740.36,0.0,0.79441,0.0001,22.23983]
[1778450209070,36.15,80740.36,0.0,0.79441,0.0001,22.23983]
[1778450209144,36.15,80740.36,0.0,0.79441,0.0001,22.23993]
[1778450214394,36.15,80740.19,0.0,0.79439,0.0001,22.24123]
[1778450219319,36.15,80741.46,0.0,0.79451,0.0001,22.23359]
[1778450219565,36.15,80741.46,0.0,0.79451,0.0001,22.23359]
[1778450225195,36.15,80736.2,0.0,0.79398,0.0001,22.26643]
[1778450225312,36.15,80734.86,0.0,0.79384,0.0001,22.27475]
[1778450226181,36.15,80734.86,0.0,0.79384,0.0001,22.27475]
[1778450226229,36.15,80733.66,0.0,0.79372,0.0001,22.28219]
[1778450226314,36.15,80733.66,0.0,0.79372,0.0001,22.28219]
[1778450232527,36.15,80730.91,0.0,0.79344,0.0001,22.29905]
[1778450233935,36.15,80730.91,0.0,0.79344,0.0001,22.29905]
[1778450234066,36.15,80730.91,0.0,0.79344,0.0001,22.29905]
[1778450239576,36.15,80727.69,0.0,0.79312,0.0001,22.31856]
[1778450244552,36.15,80727.58,0.0,0.79312,0.0001,22.31898]
[1778450244562,36.15,80727.58,0.0,0.79312,0.0001,22.31898]
[1778450245688,36.15,80727.58,0.0,0.79312,0.0001,22.31879]
[1778450245809,36.15,80727.58,0.0,0.79312,0.0001,22.31879]
[1778450245867,36.15,80727.47,0.0,0.79311,0.0001,22.31929]
[1778450248639,36.15,80733.15,0.0,0.79369,0.0001,22.28402]
[1778450253674,36.15,80736.59,0.0,0.79406,0.0001,22.25879]
[1778450254392,36.15,80736.59,0.0,0.79406,0.0001,22.25879]
[1778450254562,36.15,80736.59,0.0,0.79406,0.0001,22.25879]
[1778450260235,36.15,80739.2,0.0,0.79432,0.0001,22.24298]
[1778450260321,36.15,80738.46,0.0,0.79424,0.0001,22.24759]
[1778450260723,36.15,80738.07,0.0,0.7942,0.0001,22.25003]
[1778450262581,36.15,80737.96,0.0,0.79419,0.0001,22.25074]
[1778450262810,36.15,80737.96,0.0,0.79419,0.0001,22.25074]
[1778450274561,36.15,80737.84,0.0,0.79418,0.0001,22.25162]
[1778450274789,36.15,80737.84,0.0,0.79418,0.0001,22.25162]
[1778450274814,36.15,80737.84,0.0,0.79418,0.0001,22.25162]
[1778450274914,36.15,80737.84,0.0,0.79417,0.0001,22.25192]
[1778450280235,36.15,80737.86,0.0,0.79417,0.0001,22.2519]
[1778450280314,36.15,80741.34,0.0,0.79452,0.0001,22.23044]
[1778450280753,36.15,80741.34,0.0,0.79452,0.0001,22.23044]
[1778450280823,36.15,80741.34,0.0,0.79452,0.0001,22.23044]
[1778450280863,36.15,80742.13,0.0,0.7946,0.0001,22.22562]
[1778450283974,36.15,80741.21,0.0,0.79451,0.0001,22.23148]
[1778450284064,36.15,80741.21,0.0,0.79451,0.0001,22.23148]
[1778450284075,36.15,80735.78,0.0,0.79396,0.0001,22.26518]
[1778450289317,36.15,80734.87,0.0,0.79386,0.0001,22.27096]
[1778450289559,36.15,80734.87,0.0,0.79386,0.0001,22.27096]
[1778450291011,36.15,80735.83,0.0,0.79396,0.0001,22.26504]
[1778450291069,36.15,80735.83,0.0,0.79396,0.0001,22.26504]
[1778450291169,36.15,80735.83,0.0,0.79396,0.0001,22.26508]
[1778450296975,36.15,80735.79,0.0,0.79395,0.0001,22.26557]
[1778450298616,36.15,80735.61,0.0,0.79393,0.0001,22.26673]
[1778450298812,36.15,80735.61,0.0,0.79393,0.0001,22.26673]
[1778450308052,36.15,80735.61,0.0,0.79393,0.0001,22.26712]
[1778450313145,36.15,80737.27,0.0,0.79411,0.0001,22.25331]
[1778450313312,36.15,80737.27,0.0,0.79411,0.0001,22.25331]
[1778450314833,36.15,80736.49,0.0,0.79403,0.0001,22.25825]
[1778450315065,36.15,80736.49,0.0,0.79403,0.0001,22.25825]
[1778450315140,36.15,80736.49,0.0,0.79403,0.0001,22.25831]
[1778450319898,36.16,80735.75,0.0,0.79396,0.0001,22.2631]
[1778450320060,36.16,80735.75,0.0,0.79396,0.0001,22.2631]
[1778450324502,36.16,80728.67,0.0,0.79324,0.0001,22.30698]
[1778450324568,36.16,80728.67,0.0,0.79324,0.0001,22.30698]
[1778450325171,36.16,80727.01,0.0,0.79307,0.0001,22.31723]
[1778450325913,36.16,80727.01,0.0,0.79307,0.0001,22.31723]
[1778450326061,36.16,80727.01,0.0,0.79307,0.0001,22.31723]
[1778450331215,36.15,80726.8,0.0,0.79305,0.0001,22.31832]
[1778450331818,36.15,80726.8,0.0,0.79305,0.0001,22.31832]
[1778450332062,36.15,80726.8,0.0,0.79305,0.0001,22.31832]
[1778450332725,36.15,80726.76,0.0,0.79305,0.0001,22.31852]
[1778450332814,36.15,80726.76,0.0,0.79305,0.0001,22.31852]
[1778450333227,36.15,80726.8,0.0,0.79305,0.0001,22.31823]
[1778450337858,36.15,80726.15,0.0,0.79299,0.0001,22.32203]
[1778450338060,36.15,80726.15,0.0,0.79299,0.0001,22.32203]
[1778450340912,36.15,80724.68,0.0,0.79285,0.0001,22.33094]
[1778450341064,36.15,80724.68,0.0,0.79285,0.0001,22.33094]
[1778450341283,36.15,80726.24,0.0,0.79301,0.0001,22.32123]
[1778450341466,36.15,80726.24,0.0,0.79301,0.0001,22.32123]
[1778450341559,36.15,80726.24,0.0,0.79301,0.0001,22.32123]
[1778450348333,36.15,80725.45,0.0,0.79293,0.0001,22.32561]
[1778450353194,36.15,80723.24,0.0,0.79271,0.0001,22.33893]
[1778450353309,36.15,80723.24,0.0,0.79271,0.0001,22.33893]
[1778450353356,36.15,80723.24,0.0,0.79272,0.0001,22.33883]
[1778450353371,36.15,80722.03,0.0,0.79259,0.0001,22.34631]
[1778450354376,36.15,80719.61,0.0,0.79235,0.0001,22.36114]
[1778450356294,36.15,80719.61,0.0,0.79235,0.0001,22.36114]
[1778450356312,36.15,80719.61,0.0,0.79235,0.0001,22.36114]
[1778450356333,36.15,80716.47,0.0,0.79204,0.0001,22.38023]
[1778450356656,36.15,80716.47,0.0,0.79204,0.0001,22.38023]
[1778450356757,36.15,80713.65,0.0,0.79175,0.0001,22.39763]
[1778450359411,36.15,80709.69,0.0,0.79136,0.0001,22.42153]
[1778450360400,36.15,80709.69,0.0,0.79136,0.0001,22.42153]
[1778450360565,36.15,80709.69,0.0,0.79136,0.0001,22.42153]
[1778450360661,36.15,80709.01,0.0,0.79129,0.0001,22.42551]
[1778450363439,36.15,80714.71,0.0,0.79188,0.0001,22.38971]
[1778450364446,36.15,80715.89,0.0,0.792,0.0001,22.38227]
[1778450365453,36.15,80718.94,0.0,0.79231,0.0001,22.36329]
[1778450369481,36.14,80721.53,0.0,0.79258,0.0001,22.34677]
[1778450370488,36.14,80724.63,0.0,0.7929,0.0001,22.32751]
[1778450375523,36.14,80724.42,0.0,0.79291,0.0001,22.32465]
[1778450380558,36.14,80723.76,0.0,0.79285,0.0001,22.32828]
[1778450384587,36.14,80722.65,0.0,0.79274,0.0001,22.33474]
[1778450385593,36.14,80719.98,0.0,0.79247,0.0001,22.35113]
[1778450387607,36.14,80716.73,0.0,0.79215,0.0001,22.37094]
[1778450388614,36.14,80715.1,0.0,0.79198,0.0001,22.38085]
[1778450389621,36.14,80713.48,0.0,0.79182,0.0001,22.39069]
[1778450394656,36.14,80712.27,0.0,0.79171,0.0001,22.39725]
[1778450399691,36.13,80710.6,0.0,0.79156,0.0001,22.40668]
[1778450401021,36.13,80710.6,0.0,0.79156,0.0001,22.40668]
[1778450401162,36.13,80707.98,0.0,0.79129,0.0001,22.42267]
[1778450401719,36.13,80687.32,0.0,0.78919,0.0001,22.54966]
[1778450402723,36.13,80676.11,0.0,0.78804,0.0001,22.61838]
[1778450403731,36.13,80671.49,0.0,0.78757,0.0001,22.64667]
[1778450405074,36.13,80671.49,0.0,0.78757,0.0001,22.64667]
[1778450405121,36.13,80663.9,0.0,0.78678,0.0001,22.6931]
[1778450405745,36.13,80661.02,0.0,0.78649,0.0001,22.71062]
[1778450406752,36.13,80663.3,0.0,0.78673,0.0001,22.69656]
[1778450408766,36.13,80665.22,0.0,0.78693,0.0001,22.68456]
[1778450409773,36.13,80670.32,0.0,0.78745,0.0001,22.65322]
[1778450410781,36.13,80675.28,0.0,0.78797,0.0001,22.62276]
[1778450411788,36.13,80684.14,0.0,0.78888,0.0001,22.56822]
[1778450412807,36.13,80684.14,0.0,0.78888,0.0001,22.56822]
[1778450412827,36.13,80687.08,0.0,0.78918,0.0001,22.55006]
[1778450413802,36.13,80684.97,0.0,0.78897,0.0001,22.56294]
[1778450414809,36.13,80690.67,0.0,0.78955,0.0001,22.52781]
[1778450416823,36.13,80692.7,0.0,0.78976,0.0001,22.51537]
[1778450417830,36.13,80704.07,0.0,0.79092,0.0001,22.44546]
[1778450418839,36.13,80711.07,0.0,0.79163,0.0001,22.40217]
[1778450419854,36.13,80741.96,0.0,0.79476,0.0001,22.21121]
[1778450420853,36.13,80762.51,0.0,0.79682,0.0001,22.08338]
[1778450421861,36.13,80760.47,0.0,0.79662,0.0001,22.09598]
[1778450422868,36.13,80761.34,0.0,0.79671,0.0001,22.09063]
[1778450423876,36.13,80780.58,0.0,0.79863,0.0001,21.97083]
[1778450424883,36.13,80802.99,0.0,0.80085,0.0001,21.83071]
[1778450425890,36.13,80802.9,0.0,0.80084,0.0001,21.83134]
[1778450426897,36.13,80792.3,0.0,0.79979,0.0001,21.89786]
[1778450427904,36.13,80793.62,0.0,0.79992,0.0001,21.88969]
[1778450428911,36.13,80794.37,0.0,0.79999,0.0001,21.885]
[1778450429918,36.13,80793.29,0.0,0.79988,0.0001,21.89177]
[1778450430925,36.13,80794.82,0.0,0.80003,0.0001,21.88237]
[1778450431932,36.13,80796.93,0.0,0.80026,0.0001,21.86561]
[1778450432461,36.13,80796.93,0.0,0.80026,0.0001,21.86561]
[1778450432557,36.13,80796.93,0.0,0.80026,0.0001,21.86561]
[1778450432939,36.13,80796.64,0.0,0.80023,0.0001,21.86759]
[1778450434953,36.13,80789.74,0.0,0.79954,0.0001,21.91108]
[1778450435960,36.13,80787.37,0.0,0.7993,0.0001,21.92607]
[1778450437974,36.13,80785.23,0.0,0.79909,0.0001,21.93966]
[1778450439024,36.13,80785.23,0.0,0.79909,0.0001,21.93966]
[1778450439069,36.13,80785.23,0.0,0.79909,0.0001,21.93966]
[1778450439306,36.13,80785.9,0.0,0.79915,0.0001,21.93566]
[1778450442009,36.14,80806.63,0.0,0.8012,0.0001,21.80624]
[1778450443462,36.14,80813.19,0.0,0.80185,0.0001,21.76538]
[1778450444023,36.14,80810.86,0.0,0.80162,0.0001,21.77998]
[1778450445064,36.14,80810.86,0.0,0.80162,0.0001,21.77998]
[1778450445310,36.14,80810.86,0.0,0.80162,0.0001,21.77998]
[1778450445321,36.14,80810.02,0.0,0.80153,0.0001,21.78553]
[1778450446038,36.14,80817.75,0.0,0.80229,0.0001,21.73709]
[1778450447044,36.14,80826.89,0.0,0.80319,0.0001,21.67989]
[1778450449058,36.14,80828.56,0.0,0.80335,0.0001,21.66937]
[1778450450065,36.14,80843.87,0.0,0.80485,0.0001,21.57319]
[1778450451072,36.14,80860.82,0.0,0.8065,0.0001,21.46638]
[1778450452079,36.14,80866.41,0.0,0.80704,0.0001,21.43131]
[1778450455100,36.14,80875.27,0.0,0.80789,0.0001,21.37582]
[1778450457116,36.14,80883.17,0.0,0.80865,0.0001,21.32624]
[1778450461144,36.14,80880.38,0.0,0.80836,0.0001,21.34503]
[1778450464173,36.14,80885.99,0.0,0.80889,0.0001,21.31019]
[1778450465180,36.14,80896.71,0.0,0.80992,0.0001,21.24255]
[1778450466187,36.14,80903.67,0.0,0.81058,0.0001,21.19872]
[1778450468201,36.15,80929.31,0.0,0.81297,9e-05,21.04054]
[1778450469208,36.15,80935.5,0.0,0.81355,9e-05,21.00153]
[1778450471222,36.17,80930.63,0.0,0.81301,9e-05,21.03787]
[1778450473236,36.18,80937.09,0.0,0.81356,9e-05,21.00102]
[1778450473932,36.18,80937.09,0.0,0.81356,9e-05,21.00102]
[1778450474245,36.18,80980.88,0.0,0.81768,9e-05,20.72251]
[1778450475252,36.18,80996.12,0.0,0.81909,9e-05,20.62569]
[1778450476264,36.18,81004.54,0.0,0.81987,9e-05,20.57237]
[1778450477272,36.18,80975.61,0.0,0.81718,9e-05,20.75686]
[1778450477892,36.18,80975.61,0.0,0.81718,9e-05,20.75686]
[1778450478282,36.18,80954.5,0.0,0.81518,9e-05,20.89227]
[1778450479147,36.18,80954.5,0.0,0.81518,9e-05,20.89227]
[1778450479289,36.2,80912.57,0.0,0.81109,0.0001,21.16617]
[1778450481303,36.2,80909.94,0.0,0.81083,0.0001,21.1835]
[1778450482310,36.2,80925.89,0.0,0.81235,0.0001,21.08254]
[1778450483229,36.2,80925.89,0.0,0.81235,0.0001,21.08254]
[1778450483317,36.2,80943.07,0.0,0.81397,9e-05,20.97427]
[1778450484324,36.2,80954.81,0.0,0.81507,9e-05,20.89974]
[1778450485318,36.2,80954.81,0.0,0.81507,9e-05,20.89974]
[1778450485333,36.2,80960.75,0.0,0.81563,9e-05,20.86236]
[1778450486340,36.2,80962.28,0.0,0.81577,9e-05,20.85311]
[1778450486560,36.2,80962.28,0.0,0.81577,9e-05,20.85311]
[1778450488354,36.2,80956.08,0.0,0.81518,9e-05,20.89302]
[1778450489316,36.2,80956.08,0.0,0.81518,9e-05,20.89302]
[1778450489361,36.21,80950.87,0.0,0.81468,9e-05,20.92648]
[1778450490368,36.21,80950.44,0.0,0.81463,9e-05,20.92981]
[1778450495416,36.21,80958.77,0.0,0.81542,9e-05,20.87446]
[1778450496413,36.21,80977.01,0.0,0.81712,9e-05,20.75879]
[1778450497420,36.21,80982.02,0.0,0.81759,9e-05,20.72737]
[1778450499434,36.21,80995.11,0.0,0.81879,9e-05,20.645]
[1778450500441,36.21,81009.25,0.0,0.8201,9e-05,20.55511]
[1778450500850,36.21,81009.25,0.0,0.8201,9e-05,20.55511]
[1778450501448,36.21,81047.48,0.0,0.82361,9e-05,20.31096]
[1778450502468,36.22,81057.34,0.0,0.8245,9e-05,20.2484]
[1778450503464,36.22,81064.14,0.0,0.82511,9e-05,20.20547]
[1778450504471,36.22,81069.19,0.0,0.82556,9e-05,20.17349]
[1778450504765,36.22,81069.19,0.0,0.82556,9e-05,20.17349]
[1778450505478,36.22,81069.84,0.0,0.82561,9e-05,20.16966]
[1778450506822,36.22,81071.03,0.0,0.82572,9e-05,20.16219]
[1778450508811,36.22,81069.97,0.0,0.82562,9e-05,20.1693]
[1778450514541,36.22,81075.36,0.0,0.82609,9e-05,20.13588]
[1778450515548,36.22,81083.54,0.0,0.82682,9e-05,20.08403]
[1778450516555,36.22,81097.93,0.0,0.82811,9e-05,19.99202]
[1778450517562,36.23,81105.96,0.0,0.82878,9e-05,19.94424]
[1778450519576,36.23,81109.18,0.0,0.82906,9e-05,19.92448]
[1778450524312,36.24,81108.89,0.0,0.82901,9e-05,19.92773]
[1778450524449,36.25,81113.23,0.0,0.82933,9e-05,19.90525]
[1778450525656,36.25,81136.41,0.0,0.83139,9e-05,19.75648]
[1778450526641,36.28,81164.38,0.0,0.83364,9e-05,19.59253]
[1778450528381,36.28,81164.38,0.0,0.83364,9e-05,19.59253]
[1778450528394,36.3,81180.38,0.0,0.8349,9e-05,19.50071]
[1778450529003,36.3,81180.38,0.0,0.8349,9e-05,19.50071]
[1778450529040,36.3,81182.26,0.0,0.83506,9e-05,19.48864]
[1778450529805,36.32,81140.09,0.0,0.83123,9e-05,19.76921]
[1778450530679,36.37,81117.67,0.0,0.82895,9e-05,19.93425]
[1778450531687,36.37,81115.78,0.0,0.82878,9e-05,19.9469]
[1778450533052,36.37,81115.78,0.0,0.82878,9e-05,19.9469]
[1778450533115,36.37,81107.44,0.0,0.82803,9e-05,20.00055]
[1778450533700,36.37,81102.82,0.0,0.82761,9e-05,20.03035]
[1778450535085,36.37,81102.82,0.0,0.82761,9e-05,20.03035]
[1778450535714,36.37,81109.9,0.0,0.82824,9e-05,19.98562]
[1778450536722,36.38,81094.74,0.0,0.82681,9e-05,20.0874]
[1778450537732,36.38,81076.06,0.0,0.82513,9e-05,20.20706]
[1778450538741,36.38,81071.13,0.0,0.82467,9e-05,20.23885]
[1778450540690,36.38,81069.44,0.0,0.82452,9e-05,20.24996]
[1778450542315,36.38,81071.83,0.0,0.82473,9e-05,20.23505]
[1778450542416,36.39,81076.6,0.0,0.82516,9e-05,20.20501]
[1778450542775,36.39,81070.58,0.0,0.82461,9e-05,20.24375]
[1778450543778,36.39,81064.5,0.0,0.82405,9e-05,20.2828]
[1778450544785,36.39,81058.0,0.0,0.82346,9e-05,20.32446]
[1778450545792,36.4,81067.33,0.0,0.82425,9e-05,20.26911]
[1778450546799,36.4,81072.72,0.0,0.82473,9e-05,20.23508]
[1778450548813,36.4,81054.23,0.0,0.82305,9e-05,20.35343]
[1778450549820,36.4,81045.2,0.0,0.82222,9e-05,20.41103]
[1778450550828,36.4,81024.89,0.0,0.82036,9e-05,20.54031]
[1778450551835,36.4,81027.17,0.0,0.82059,9e-05,20.52235]
[1778450552962,36.4,81027.17,0.0,0.82059,9e-05,20.52235]
[1778450553062,36.4,81019.47,0.0,0.81987,9e-05,20.57152]
[1778450553850,36.4,81001.61,0.0,0.81822,9e-05,20.68516]
[1778450554856,36.4,81002.18,0.0,0.81827,9e-05,20.68182]
[1778450555863,36.4,81008.99,0.0,0.81889,9e-05,20.63894]
[1778450557034,36.4,81008.99,0.0,0.81889,9e-05,20.63894]
[1778450557065,36.4,81014.96,0.0,0.81944,9e-05,20.60142]
[1778450557878,36.4,81009.16,0.0,0.8189,9e-05,20.63845]
[1778450559894,36.41,81021.41,0.0,0.82002,9e-05,20.56122]
[1778450560902,36.41,81014.14,0.0,0.81935,9e-05,20.60764]
[1778450561909,36.41,81009.11,0.0,0.81888,9e-05,20.63978]
[1778450562686,36.41,81009.11,0.0,0.81888,9e-05,20.63978]
[1778450562919,36.41,80985.48,0.0,0.81669,9e-05,20.78972]
[1778450563926,36.41,80979.46,0.0,0.81613,9e-05,20.82792]
[1778450565940,36.41,80984.97,0.0,0.81664,9e-05,20.79325]
[1778450566744,36.41,80984.97,0.0,0.81664,9e-05,20.79325]
[1778450566947,36.41,80988.15,0.0,0.81693,9e-05,20.77326]
[1778450568816,36.41,80989.64,0.0,0.81707,9e-05,20.76398]
[1778450570975,36.41,80978.29,0.0,0.816,9e-05,20.83619]
[1778450572819,36.41,80976.68,0.0,0.81585,9e-05,20.84642]
[1778450575007,36.41,80960.24,0.0,0.81431,9e-05,20.9505]
[1778450576011,36.41,80952.92,0.0,0.81362,9e-05,20.99675]
[1778450576809,36.41,80952.92,0.0,0.81362,9e-05,20.99675]
[1778450578026,36.41,80947.5,0.0,0.81311,9e-05,21.03096]
[1778450580040,36.41,80942.46,0.0,0.81263,9e-05,21.06298]
[1778450580824,36.41,80942.46,0.0,0.81263,9e-05,21.06298]
[1778450581047,36.41,80921.56,0.0,0.81065,0.0001,21.19457]
[1778450582054,36.41,80903.71,0.0,0.80895,0.0001,21.30691]
[1778450583061,36.41,80906.25,0.0,0.80919,0.0001,21.29109]
[1778450584811,36.41,80904.59,0.0,0.80903,0.0001,21.30163]
[1778450586809,36.41,80906.37,0.0,0.80919,0.0001,21.29071]
[1778450588097,36.41,80889.82,0.0,0.80761,0.0001,21.39456]
[1778450589104,36.41,80879.93,0.0,0.80666,0.0001,21.45649]
[1778450590111,36.41,80874.62,0.0,0.80614,0.0001,21.48964]
[1778450591119,36.41,80868.36,0.0,0.80554,0.0001,21.52866]
[1778450592125,36.41,80842.9,0.0,0.80307,0.0001,21.68744]
[1778450593132,36.41,80836.03,0.0,0.8024,0.0001,21.7303]
[1778450596153,36.41,80825.36,0.0,0.80136,0.0001,21.79649]
[1778450597397,36.41,80825.36,0.0,0.80136,0.0001,21.79649]
[1778450597411,36.41,80822.15,0.0,0.80105,0.0001,21.81628]
[1778450598174,36.41,80844.93,0.0,0.80327,0.0001,21.67442]
[1778450599179,36.41,80871.52,0.0,0.80586,0.0001,21.50837]
[1778450600186,36.41,80887.66,0.0,0.80741,0.0001,21.40729]
[1778450601478,36.41,80887.66,0.0,0.80741,0.0001,21.40729]
[1778450601579,36.41,80917.92,0.0,0.8103,0.0001,21.21743]
[1778450603565,36.41,80917.59,0.0,0.81027,0.0001,21.2195]
[1778450603602,36.41,80912.72,0.0,0.80981,0.0001,21.25038]
[1778450604214,36.41,80921.21,0.0,0.81061,0.0001,21.19705]
[1778450605566,36.41,80921.21,0.0,0.81061,0.0001,21.19705]
[1778450605620,36.41,80924.96,0.0,0.81097,9e-05,21.17357]
[1778450611263,36.41,80935.61,0.0,0.812,9e-05,21.10314]
[1778450613277,36.41,80937.89,0.0,0.81221,9e-05,21.08902]
[1778450614284,36.41,80943.96,0.0,0.81278,9e-05,21.05083]
[1778450615292,36.41,80963.5,0.0,0.81462,9e-05,20.92771]
[1778450616299,36.41,80970.13,0.0,0.81523,9e-05,20.88609]
[1778450617306,36.41,80963.42,0.0,0.8146,9e-05,20.92875]
[1778450619320,36.42,80952.72,0.0,0.81359,9e-05,20.99671]
[1778450620327,36.42,80959.01,0.0,0.81418,9e-05,20.9572]
[1778450621334,36.42,80966.29,0.0,0.81486,9e-05,20.91146]
[1778450623348,36.42,80987.97,0.0,0.81687,9e-05,20.77504]
[1778450624355,36.42,80999.04,0.0,0.8179,9e-05,20.70519]
[1778450625362,36.42,80999.21,0.0,0.81791,9e-05,20.70441]
[1778450626369,36.42,80993.16,0.0,0.81735,9e-05,20.74282]
[1778450629392,36.42,81002.42,0.0,0.8182,9e-05,20.68444]
[1778450632301,36.42,81001.06,0.0,0.81807,9e-05,20.69329]
[1778450632310,36.42,81001.06,0.0,0.81807,9e-05,20.69329]
[1778450632413,36.42,81001.73,0.0,0.81813,9e-05,20.68919]
[1778450633565,36.42,81001.73,0.0,0.81813,9e-05,20.68919]
[1778450633659,36.42,81006.65,0.0,0.81859,9e-05,20.65832]
[1778450635564,36.42,81007.66,0.0,0.81868,9e-05,20.65192]
[1778450637448,36.42,80988.74,0.0,0.81692,9e-05,20.77222]
[1778450638455,36.42,80976.93,0.0,0.81581,9e-05,20.84719]
[1778450639462,36.42,80977.75,0.0,0.81589,9e-05,20.8422]
[1778450640469,36.42,80977.92,0.0,0.8159,9e-05,20.84123]
[1778450641012,36.42,80977.92,0.0,0.8159,9e-05,20.84123]
[1778450641060,36.42,80977.92,0.0,0.8159,9e-05,20.84123]
[1778450641575,36.42,80977.92,0.0,0.8159,9e-05,20.84123]
[1778450641588,36.42,80978.64,0.0,0.81596,9e-05,20.83689]
[1778450644499,36.42,80972.41,0.0,0.81538,9e-05,20.87646]
[1778450645819,36.43,80968.76,0.0,0.81504,9e-05,20.89961]
[1778450645997,36.43,80968.76,0.0,0.81504,9e-05,20.89961]
[1778450646513,36.43,80971.45,0.0,0.81529,9e-05,20.88268]
[1778450648547,36.43,80977.74,0.0,0.81587,9e-05,20.84338]
[1778450649561,36.43,80977.74,0.0,0.81587,9e-05,20.84338]
[1778450651552,36.43,80961.84,0.0,0.81437,9e-05,20.94451]
[1778450652561,36.43,80942.84,0.0,0.81258,9e-05,21.06452]
[1778450653568,36.43,80935.69,0.0,0.8119,9e-05,21.10964]
[1778450654575,36.43,80945.23,0.0,0.8128,9e-05,21.04974]
[1778450655582,36.43,80949.87,0.0,0.81323,9e-05,21.02077]
[1778450657596,36.43,80945.15,0.0,0.81279,9e-05,21.05061]
[1778450658025,36.43,80945.15,0.0,0.81279,9e-05,21.05061]
[1778450658066,36.43,80945.15,0.0,0.81279,9e-05,21.05061]
[1778450658603,36.43,80942.35,0.0,0.81252,9e-05,21.06826]
[1778450659571,36.43,80942.35,0.0,0.81252,9e-05,21.06826]
[1778450663105,36.43,80935.0,0.0,0.81182,9e-05,21.11486]
[1778450663311,36.43,80935.0,0.0,0.81182,9e-05,21.11486]
[1778450663638,36.43,80936.48,0.0,0.81196,9e-05,21.10563]
[1778450666659,36.43,80941.2,0.0,0.8124,9e-05,21.07623]
[1778450667265,36.43,80941.2,0.0,0.8124,9e-05,21.07623]
[1778450667309,36.43,80941.2,0.0,0.8124,9e-05,21.07623]
[1778450670483,36.43,80938.25,0.0,0.81212,9e-05,21.09519]
[1778450670560,36.43,80938.25,0.0,0.81212,9e-05,21.09519]
[1778450670693,36.43,80939.69,0.0,0.81225,9e-05,21.08624]
[1778450674142,36.43,80936.74,0.0,0.812,9e-05,21.10128]
[1778450674312,36.43,80936.74,0.0,0.812,9e-05,21.10128]
[1778450677741,36.43,80941.47,0.0,0.81244,9e-05,21.07171]
[1778450678967,36.43,80943.71,0.0,0.81265,9e-05,21.05776]
[1778450679064,36.43,80943.71,0.0,0.81265,9e-05,21.05776]
[1778450679755,36.43,80941.54,0.0,0.81244,9e-05,21.0715]
[1778450682050,36.43,80941.08,0.0,0.8124,9e-05,21.0745]
[1778450682074,36.43,80941.08,0.0,0.8124,9e-05,21.0745]
[1778450682776,36.43,80936.3,0.0,0.81195,9e-05,21.10463]
[1778450683912,36.43,80936.3,0.0,0.81195,9e-05,21.10463]
[1778450684063,36.43,80936.3,0.0,0.81195,9e-05,21.10463]
[1778450686804,36.44,80926.24,0.0,0.81099,9e-05,21.168]
[1778450687811,36.44,80917.48,0.0,0.81016,0.0001,21.22322]
[1778450689201,36.44,80917.48,0.0,0.81016,0.0001,21.22322]
[1778450689310,36.44,80917.48,0.0,0.81016,0.0001,21.22322]
[1778450689410,36.44,80916.36,0.0,0.81005,0.0001,21.23038]
[1778450694416,36.44,80915.19,0.0,0.80993,0.0001,21.23814]
[1778450694559,36.44,80915.19,0.0,0.80993,0.0001,21.23814]
[1778450697881,36.44,80923.66,0.0,0.81073,9e-05,21.18548]
[1778450698891,36.44,80936.16,0.0,0.81191,9e-05,21.10692]
[1778450699898,36.44,80948.04,0.0,0.81303,9e-05,21.03216]
[1778450700905,36.44,80948.61,0.0,0.81309,9e-05,21.02867]
[1778450702721,36.44,80948.61,0.0,0.81309,9e-05,21.02867]
[1778450701913,36.44,80936.52,0.0,0.81194,9e-05,21.10485]
[1778450702809,36.44,80936.52,0.0,0.81194,9e-05,21.10485]
[1778450702919,36.44,80943.51,0.0,0.8126,9e-05,21.06087]
[1778450704933,36.44,80950.51,0.0,0.81326,9e-05,21.01711]
[1778450707134,36.44,80950.51,0.0,0.81326,9e-05,21.01711]
[1778450707309,36.44,80950.51,0.0,0.81326,9e-05,21.01711]
[1778450708961,36.44,80957.69,0.0,0.81393,9e-05,20.97234]
[1778450709969,36.44,80963.32,0.0,0.81445,9e-05,20.93696]
[1778450710977,36.44,80973.88,0.0,0.81544,9e-05,20.87032]
[1778450711984,36.44,80979.27,0.0,0.81594,9e-05,20.83636]
[1778450713859,36.44,80976.06,0.0,0.81564,9e-05,20.85674]
[1778450714064,36.44,80976.06,0.0,0.81564,9e-05,20.85674]
[1778450714165,36.44,80973.81,0.0,0.81543,9e-05,20.87102]
[1778450715009,36.44,80982.65,0.0,0.81626,9e-05,20.81518]
[1778450716017,36.44,80999.23,0.0,0.8178,9e-05,20.71042]
[1778450717021,36.44,81009.63,0.0,0.81876,9e-05,20.64471]
[1778450718028,36.44,81003.96,0.0,0.81823,9e-05,20.68086]
[1778450719036,36.44,80997.18,0.0,0.8176,9e-05,20.72397]
[1778450720042,36.44,80993.08,0.0,0.81722,9e-05,20.75005]
[1778450724070,36.44,80987.25,0.0,0.81667,9e-05,20.78738]
[1778450727091,36.44,80993.71,0.0,0.81726,9e-05,20.74675]
[1778450728064,36.44,80993.71,0.0,0.81726,9e-05,20.74675]
[1778450728101,36.44,81022.55,0.0,0.81993,9e-05,20.56422]
[1778450729107,36.45,81037.97,0.0,0.82134,9e-05,20.46691]
[1778450730114,36.45,81033.01,0.0,0.82088,9e-05,20.49877]
[1778450731121,36.45,81025.96,0.0,0.82025,9e-05,20.54005]
[1778450732146,36.45,81025.96,0.0,0.82025,9e-05,20.54005]
[1778450732173,36.45,81026.48,0.0,0.82029,9e-05,20.53706]
[1778450733137,36.45,81021.21,0.0,0.81981,9e-05,20.57058]
[1778450737164,36.45,81026.73,0.0,0.82031,9e-05,20.53601]
[1778450739180,36.45,81021.31,0.0,0.81981,9e-05,20.57065]
[1778450740154,36.45,81021.31,0.0,0.81981,9e-05,20.57065]
[1778450740310,36.45,81021.31,0.0,0.81981,9e-05,20.57065]
[1778450740411,36.45,81037.29,0.0,0.82127,9e-05,20.46945]
[1778450741193,36.45,81030.79,0.0,0.82067,9e-05,20.51077]
[1778450742200,36.45,81034.79,0.0,0.82104,9e-05,20.48545]
[1778450743207,36.45,81038.78,0.0,0.8214,9e-05,20.46023]
[1778450744214,36.45,81044.57,0.0,0.82193,9e-05,20.4236]
[1778450745221,36.45,81048.28,0.0,0.82227,9e-05,20.40022]
[1778450747235,36.45,81040.83,0.0,0.82158,9e-05,20.44788]
[1778450748242,36.45,81032.93,0.0,0.82086,9e-05,20.4981]
[1778450753281,36.45,81029.45,0.0,0.82053,9e-05,20.52042]
[1778450754288,36.45,81023.84,0.0,0.82002,9e-05,20.55611]
[1778450755295,36.45,81019.43,0.0,0.81961,9e-05,20.58414]
[1778450757309,36.45,81015.13,0.0,0.81921,9e-05,20.61147]
[1778450759323,36.45,81005.39,0.0,0.81831,9e-05,20.67315]
[1778450763351,36.45,80998.21,0.0,0.81765,9e-05,20.71831]
[1778450764358,36.45,80991.94,0.0,0.81707,9e-05,20.75783]
[1778450766372,36.45,80987.01,0.0,0.81661,9e-05,20.78901]
[1778450767379,36.45,80976.6,0.0,0.81564,9e-05,20.85489]
[1778450768386,36.45,80972.63,0.0,0.81527,9e-05,20.88001]
[1778450773421,36.45,80970.73,0.0,0.81509,9e-05,20.89216]
[1778450774670,36.45,80970.73,0.0,0.81509,9e-05,20.89216]
[1778450774815,36.45,80970.73,0.0,0.81509,9e-05,20.89216]
[1778450777449,36.45,80966.35,0.0,0.81468,9e-05,20.91983]
[1778450778462,36.45,80961.94,0.0,0.81427,9e-05,20.94761]
[1778450779795,36.45,80961.94,0.0,0.81427,9e-05,20.94761]
[1778450779808,36.45,80961.94,0.0,0.81427,9e-05,20.94761]
[1778450779880,36.45,80954.49,0.0,0.81357,9e-05,20.99442]
[1778450782486,36.45,80962.4,0.0,0.81431,9e-05,20.94441]
[1778450786737,36.45,80959.91,0.0,0.81408,9e-05,20.96001]
[1778450786811,36.45,80959.91,0.0,0.81408,9e-05,20.96001]
[1778450790762,36.45,80956.93,0.0,0.8138,9e-05,20.9786]
[1778450790810,36.45,80956.93,0.0,0.8138,9e-05,20.9786]
[1778450790863,36.45,80955.24,0.0,0.81365,9e-05,20.98909]
[1778450792556,36.45,80950.56,0.0,0.81323,9e-05,21.01466]
[1778450794570,36.45,80935.79,0.0,0.81184,9e-05,21.10729]
[1778450795676,36.45,80935.79,0.0,0.81184,9e-05,21.10729]
[1778450796584,36.45,80938.71,0.0,0.81212,9e-05,21.08917]
[1778450801169,36.45,80938.1,0.0,0.81205,9e-05,21.09326]
[1778450801315,36.45,80938.1,0.0,0.81205,9e-05,21.09326]
[1778450801695,36.45,80938.1,0.0,0.81205,9e-05,21.09326]
[1778450802627,36.45,80973.0,0.0,0.81533,9e-05,20.87349]
[1778450804641,36.45,80967.76,0.0,0.81483,9e-05,20.9074]
[1778450805746,36.45,80967.76,0.0,0.81483,9e-05,20.9074]
[1778450806545,36.45,80968.04,0.0,0.81486,9e-05,20.90568]
[1778450806661,36.45,81011.21,0.0,0.81887,9e-05,20.63296]
[1778450807668,36.45,81021.75,0.0,0.81984,9e-05,20.56641]
[1778450808675,36.45,81020.84,0.0,0.81975,9e-05,20.57236]
[1778450809688,36.46,81023.86,0.0,0.82003,9e-05,20.55333]
[1778450810322,36.46,81023.86,0.0,0.82003,9e-05,20.55333]
[1778450810690,36.46,81049.94,0.0,0.82241,9e-05,20.38804]
[1778450812704,36.46,81043.68,0.0,0.82183,9e-05,20.42823]
[1778450815164,36.46,81044.03,0.0,0.82186,9e-05,20.42662]
[1778450815726,36.46,81067.7,0.0,0.824,9e-05,20.27662]
[1778450816733,36.46,81091.21,0.0,0.82612,9e-05,20.12722]
[1778450817740,36.46,81090.86,0.0,0.82609,9e-05,20.1296]
[1778450818029,36.46,81090.86,0.0,0.82609,9e-05,20.1296]
[1778450818761,36.46,81102.83,0.0,0.82716,9e-05,20.05376]
[1778450819186,36.46,81102.83,0.0,0.82716,9e-05,20.05376]
[1778450819754,36.46,81115.49,0.0,0.82829,9e-05,19.97325]
[1778450820074,36.46,81115.49,0.0,0.82829,9e-05,19.97325]
[1778450820761,36.46,81103.74,0.0,0.82723,9e-05,20.04831]
[1778450821736,36.46,81103.74,0.0,0.82723,9e-05,20.04831]
[1778450821787,36.46,81103.74,0.0,0.82723,9e-05,20.04831]
[1778450821886,36.46,81102.2,0.0,0.82709,9e-05,20.05864]
[1778450822779,36.46,81109.96,0.0,0.82778,9e-05,20.00967]
[1778450823168,36.46,81109.96,0.0,0.82778,9e-05,20.00967]
[1778450823786,36.46,81101.07,0.0,0.82698,9e-05,20.06656]
[1778450824793,36.46,81111.96,0.0,0.82795,9e-05,19.99721]
[1778450825760,36.46,81111.96,0.0,0.82795,9e-05,19.99721]
[1778450825800,36.46,81116.44,0.0,0.82834,9e-05,19.96918]
[1778450826519,36.46,81116.44,0.0,0.82834,9e-05,19.96918]
[1778450826807,36.48,81140.81,0.0,0.83043,9e-05,19.81912]
[1778450827814,36.49,81143.81,0.0,0.8306,9e-05,19.80722]
[1778450828821,36.49,81150.04,0.0,0.83115,9e-05,19.76766]
[1778450829112,36.49,81150.04,0.0,0.83115,9e-05,19.76766]
[1778450829828,36.49,81177.16,0.0,0.83353,9e-05,19.59465]
[1778450830125,36.49,81177.16,0.0,0.83353,9e-05,19.59465]
[1778450830801,36.49,81177.16,0.0,0.83353,9e-05,19.59465]
[1778450830846,36.49,81206.36,0.0,0.83606,9e-05,19.40819]
[1778450831844,36.49,81212.27,0.0,0.83656,9e-05,19.37097]
[1778450833862,36.49,81207.43,0.0,0.83613,9e-05,19.40277]
[1778450834609,36.49,81207.43,0.0,0.83613,9e-05,19.40277]
[1778450834870,36.49,81222.23,0.0,0.8374,9e-05,19.3087]
[1778450835876,36.5,81232.06,0.0,0.83823,9e-05,19.2465]
[1778450836568,36.5,81232.06,0.0,0.83823,9e-05,19.2465]
[1778450836884,36.5,81228.19,0.0,0.83789,9e-05,19.27194]
[1778450837895,36.5,81216.87,0.0,0.83692,9e-05,19.34428]
[1778450838900,36.5,81200.79,0.0,0.83552,9e-05,19.44795]
[1778450839907,36.5,81194.23,0.0,0.83495,9e-05,19.49027]
[1778450840915,36.5,81184.04,0.0,0.83406,9e-05,19.55569]
[1778450841372,36.5,81184.04,0.0,0.83406,9e-05,19.55569]
[1778450841921,36.5,81179.11,0.0,0.83363,9e-05,19.58715]
[1778450842928,36.5,81190.52,0.0,0.83462,9e-05,19.51483]
[1778450843935,36.5,81200.1,0.0,0.83544,9e-05,19.45399]
[1778450844942,36.5,81191.8,0.0,0.83472,9e-05,19.50738]
[1778450845404,36.5,81191.8,0.0,0.83472,9e-05,19.50738]
[1778450845725,36.5,81191.8,0.0,0.83472,9e-05,19.50738]
[1778450845949,36.5,81196.58,0.0,0.83513,9e-05,19.4772]
[1778450847963,36.51,81187.08,0.0,0.83429,9e-05,19.53854]
[1778450848970,36.51,81180.25,0.0,0.8337,9e-05,19.58239]
[1778450850464,36.51,81180.25,0.0,0.8337,9e-05,19.58239]
[1778450850984,36.51,81188.67,0.0,0.83442,9e-05,19.52909]
[1778450852648,36.51,81188.67,0.0,0.83442,9e-05,19.52909]
[1778450852688,36.51,81197.12,0.0,0.83518,9e-05,19.47164]
[1778450855013,36.51,81189.32,0.0,0.83449,9e-05,19.52251]
[1778450856019,36.51,81183.6,0.0,0.83398,9e-05,19.55929]
[1778450861054,36.51,81182.64,0.0,0.83389,9e-05,19.56647]
[1778450863069,36.51,81172.61,0.0,0.83301,9e-05,19.63084]
[1778450866090,36.51,81163.13,0.0,0.83217,9e-05,19.69187]
[1778450867099,36.51,81155.51,0.0,0.8315,9e-05,19.74068]
[1778450869113,36.52,81149.03,0.0,0.83093,9e-05,19.7823]
[1778450872002,36.52,81148.07,0.0,0.83083,9e-05,19.78905]
[1778450872134,36.52,81145.37,0.0,0.83059,9e-05,19.80656]
[1778450873141,36.52,81140.99,0.0,0.8302,9e-05,19.83474]
[1778450874148,36.52,81135.61,0.0,0.82972,9e-05,19.86925]
[1778450877757,36.52,81135.07,0.0,0.82967,9e-05,19.87311]
[1778450877838,36.52,81136.77,0.0,0.82982,9e-05,19.8625]
[1778450879183,36.52,81128.87,0.0,0.82911,9e-05,19.91323]
[1778450882204,36.52,81122.16,0.0,0.82851,9e-05,19.95636]
[1778450884218,36.52,81116.43,0.0,0.82799,9e-05,19.99315]
[1778450885225,36.52,81109.25,0.0,0.82735,9e-05,20.03903]
[1778450887520,36.52,81106.31,0.0,0.82709,9e-05,20.05789]
[1778450887571,36.52,81105.16,0.0,0.82698,9e-05,20.06534]
[1778450888307,36.52,81105.16,0.0,0.82698,9e-05,20.06534]
[1778450888408,36.52,81102.87,0.0,0.82678,9e-05,20.08003]
[1778450889639,36.52,81102.87,0.0,0.82678,9e-05,20.08003]
[1778450889678,36.52,81094.5,0.0,0.82602,9e-05,20.13331]
[1778450890261,36.52,81149.48,0.0,0.83091,9e-05,19.78379]
[1778450891268,36.53,81166.56,0.0,0.8324,9e-05,19.67508]
[1778450892275,36.53,81164.65,0.0,0.83223,9e-05,19.68752]
[1778450893655,36.53,81164.65,0.0,0.83223,9e-05,19.68752]
[1778450894561,36.53,81164.11,0.0,0.83218,9e-05,19.69121]
[1778450897513,36.53,81163.91,0.0,0.83215,9e-05,19.69363]
[1778450897816,36.53,81163.91,0.0,0.83215,9e-05,19.69363]
[1778450897914,36.53,81165.3,0.0,0.83227,9e-05,19.68528]
[1778450900331,36.53,81173.27,0.0,0.83295,9e-05,19.63505]
[1778450902345,36.53,81180.55,0.0,0.83358,9e-05,19.5893]
[1778450906373,36.56,81185.26,0.0,0.83382,9e-05,19.57202]
[1778450911408,36.59,81182.93,0.0,0.83347,9e-05,19.5964]
[1778450914429,36.59,81188.71,0.0,0.83396,9e-05,19.56067]
[1778450916610,36.6,81190.11,0.0,0.834,9e-05,19.55765]
[1778450916751,36.6,81190.11,0.0,0.834,9e-05,19.55765]
[1778450917450,36.61,81197.76,0.0,0.83458,9e-05,19.51524]
[1778450920471,36.61,81191.69,0.0,0.83405,9e-05,19.55451]
[1778450922485,36.62,81185.16,0.0,0.83348,9e-05,19.59638]
[1778450927520,36.62,81187.15,0.0,0.83364,9e-05,19.58425]
[1778450929534,36.62,81195.27,0.0,0.83434,9e-05,19.53288]
[1778450931243,36.62,81196.77,0.0,0.83447,9e-05,19.52352]
[1778450931309,36.62,81196.77,0.0,0.83447,9e-05,19.52352]
[1778450931832,36.62,81196.77,0.0,0.83447,9e-05,19.52352]
[1778450932062,36.62,81196.77,0.0,0.83447,9e-05,19.52352]
[1778450931909,36.62,81197.0,0.0,0.83448,9e-05,19.52247]
[1778450932556,36.62,81208.9,0.0,0.83551,9e-05,19.44674]
[1778450933563,36.62,81215.7,0.0,0.83609,9e-05,19.40376]
[1778450937591,36.62,81223.14,0.0,0.83671,9e-05,19.35769]
[1778450939609,36.62,81230.73,0.0,0.83736,9e-05,19.30981]
[1778450940616,36.63,81239.86,0.0,0.83807,9e-05,19.25673]
[1778450945651,36.63,81235.63,0.0,0.8377,9e-05,19.28436]
[1778450948672,36.63,81223.38,0.0,0.83665,9e-05,19.36272]
[1778450949679,36.64,81218.59,0.0,0.83624,9e-05,19.39345]
[1778450954093,36.64,81216.1,0.0,0.83601,9e-05,19.41]
[1778450954310,36.64,81216.1,0.0,0.83601,9e-05,19.41]
[1778450958745,36.64,81193.08,0.0,0.83401,9e-05,19.5573]
[1778450959752,36.64,81203.82,0.0,0.83494,9e-05,19.48915]
[1778450960759,36.64,81210.62,0.0,0.83552,9e-05,19.44613]
[1778450964787,36.64,81213.59,0.0,0.83576,9e-05,19.42889]
[1778450965175,36.64,81213.59,0.0,0.83576,9e-05,19.42889]
[1778450965309,36.64,81213.59,0.0,0.83576,9e-05,19.42889]
[1778450965973,36.64,81213.59,0.0,0.83576,9e-05,19.42889]
[1778450966059,36.64,81213.59,0.0,0.83576,9e-05,19.42889]
[1778450966074,36.64,81213.53,0.0,0.83575,9e-05,19.4299]
[1778450968815,36.65,81224.42,0.0,0.83667,9e-05,19.36123]
[1778450969822,36.65,81230.58,0.0,0.83719,9e-05,19.32266]
[1778450972843,36.66,81220.4,0.0,0.83624,9e-05,19.39136]
[1778450974857,36.66,81218.26,0.0,0.83605,9e-05,19.40577]
[1778450979270,36.67,81217.95,0.0,0.836,9e-05,19.40911]
[1778450979311,36.67,81217.95,0.0,0.836,9e-05,19.40911]
[1778450981652,36.67,81216.54,0.0,0.83587,9e-05,19.41877]
[1778450981809,36.67,81216.54,0.0,0.83587,9e-05,19.41877]
[1778450983921,36.67,81211.06,0.0,0.83539,9e-05,19.45459]
[1778450985935,36.67,81204.2,0.0,0.83479,9e-05,19.49874]
[1778450987836,36.67,81204.71,0.0,0.83483,9e-05,19.49592]
[1778450988066,36.67,81204.71,0.0,0.83483,9e-05,19.49592]
[1778450988070,36.67,81204.71,0.0,0.83483,9e-05,19.49592]
[1778450988308,36.67,81204.6,0.0,0.83481,9e-05,19.49702]
[1778450988956,36.67,81202.53,0.0,0.83463,9e-05,19.51058]
[1778450990970,36.68,81196.03,0.0,0.83406,9e-05,19.55265]
[1778450992984,36.68,81188.21,0.0,0.83337,9e-05,19.60301]
[1778450994998,36.68,81181.71,0.0,0.8328,9e-05,19.64482]
[1778450997899,36.68,81182.61,0.0,0.83287,9e-05,19.63952]
[1778450998072,36.68,81182.61,0.0,0.83287,9e-05,19.63952]
[1778451005472,36.68,81185.47,0.0,0.8331,9e-05,19.62322]
[1778451005562,36.68,81185.47,0.0,0.8331,9e-05,19.62322]
[1778451006000,36.68,81185.47,0.0,0.8331,9e-05,19.62322]
[1778451006062,36.68,81185.47,0.0,0.8331,9e-05,19.62322]
[1778451006077,36.68,81184.96,0.0,0.83305,9e-05,19.62667]
[1778451010106,36.68,81199.23,0.0,0.83428,9e-05,19.53674]
[1778451011113,36.69,81208.98,0.0,0.83511,9e-05,19.47515]
[1778451012120,36.69,81217.0,0.0,0.8358,9e-05,19.42462]
[1778451014134,36.69,81220.17,0.0,0.83606,9e-05,19.40529]
[1778451015142,36.69,81231.14,0.0,0.837,9e-05,19.33591]
[1778451016148,36.69,81236.6,0.0,0.83746,9e-05,19.30142]
[1778451020803,36.69,81235.53,0.0,0.83736,9e-05,19.30903]
[1778451021066,36.69,81235.53,0.0,0.83736,9e-05,19.30903]
[1778451026222,36.71,81238.97,0.0,0.83751,9e-05,19.29782]
[1778451027231,36.71,81247.13,0.0,0.83821,9e-05,19.24627]
[1778451028734,36.71,81247.13,0.0,0.83821,9e-05,19.24627]
[1778451028780,36.71,81263.21,0.0,0.83956,8e-05,19.14446]
[1778451029266,36.71,81299.86,0.0,0.84264,8e-05,18.9115]
[1778451030273,36.71,81330.36,0.0,0.84517,8e-05,18.71784]
[1778451031285,36.73,81339.02,0.0,0.84582,8e-05,18.66599]
[1778451032279,36.73,81339.02,0.0,0.84582,8e-05,18.66599]
[1778451035316,36.74,81363.75,0.0,0.84774,8e-05,18.51719]
[1778451036362,36.74,81363.75,0.0,0.84774,8e-05,18.51719]
[1778451036451,36.75,81370.56,0.0,0.84828,8e-05,18.47495]
[1778451039344,36.75,81376.85,0.0,0.84878,8e-05,18.43623]
[1778451040421,36.75,81376.85,0.0,0.84878,8e-05,18.43623]
[1778451040433,36.75,81372.96,0.0,0.84846,8e-05,18.46134]
[1778451041357,36.75,81365.17,0.0,0.84782,8e-05,18.51118]
[1778451042364,36.75,81357.45,0.0,0.84718,8e-05,18.56073]
[1778451044378,36.75,81353.1,0.0,0.84681,8e-05,18.58923]
[1778451048408,36.76,81361.28,0.0,0.84747,8e-05,18.53853]
[1778451049417,36.76,81354.02,0.0,0.84687,8e-05,18.58505]
[1778451054454,36.76,81348.45,0.0,0.84638,8e-05,18.62332]
[1778451055460,36.76,81342.59,0.0,0.84589,8e-05,18.66107]
[1778451059488,36.77,81332.65,0.0,0.84505,8e-05,18.72605]
[1778451060495,36.77,81321.65,0.0,0.84414,8e-05,18.79589]
[1778451061503,36.77,81324.42,0.0,0.84435,8e-05,18.77941]
[1778451062509,36.77,81337.28,0.0,0.84541,8e-05,18.69829]
[1778451063516,36.77,81336.44,0.0,0.84533,8e-05,18.70427]
[1778451064528,36.77,81318.49,0.0,0.84384,8e-05,18.81886]
[1778451065530,36.77,81320.65,0.0,0.84401,8e-05,18.80562]
[1778451067544,36.77,81328.59,0.0,0.84466,8e-05,18.75603]
[1778451072275,36.78,81327.36,0.0,0.84454,8e-05,18.76523]
[1778451072310,36.78,81327.36,0.0,0.84454,8e-05,18.76523]
[1778451072743,36.78,81327.36,0.0,0.84454,8e-05,18.76523]
[1778451072813,36.78,81327.36,0.0,0.84454,8e-05,18.76523]
[1778451072914,36.78,81328.95,0.0,0.84467,8e-05,18.75547]
[1778451076608,36.78,81334.96,0.0,0.84515,8e-05,18.71867]
[1778451077614,36.78,81334.51,0.0,0.84511,8e-05,18.72192]
[1778451078621,36.78,81325.25,0.0,0.84434,8e-05,18.78109]
[1778451079628,36.78,81319.04,0.0,0.84382,8e-05,18.82081]
[1778451082649,36.79,81306.56,0.0,0.84276,8e-05,18.90137]
[1778451083658,36.79,81323.24,0.0,0.84414,8e-05,18.7959]
[1778451084663,36.79,81320.08,0.0,0.84388,8e-05,18.81646]
[1778451086677,36.79,81313.94,0.0,0.84335,8e-05,18.85656]
[1778451087684,36.79,81320.32,0.0,0.84387,8e-05,18.81671]
[1778451088691,36.79,81328.24,0.0,0.84452,8e-05,18.76716]
[1778451089698,36.79,81343.88,0.0,0.8458,8e-05,18.66847]
[1778451090705,36.79,81357.76,0.0,0.84693,8e-05,18.5811]
[1778451091712,36.8,81352.57,0.0,0.84652,8e-05,18.61081]
[1778451093726,36.8,81342.28,0.0,0.84566,8e-05,18.67713]
[1778451095740,36.8,81348.62,0.0,0.84617,8e-05,18.63803]
[1778451097983,36.8,81347.29,0.0,0.84606,8e-05,18.64696]
[1778451098063,36.8,81347.29,0.0,0.84606,8e-05,18.64696]
[1778451101785,36.81,81353.5,0.0,0.84653,8e-05,18.61001]
[1778451106822,36.81,81387.88,0.0,0.8493,8e-05,18.39464]
[1778451107829,36.83,81386.79,0.0,0.84911,8e-05,18.40972]
[1778451112864,36.86,81387.28,0.0,0.84893,8e-05,18.42429]
[1778451117899,36.87,81384.97,0.0,0.84871,8e-05,18.44168]
[1778451119917,36.87,81378.0,0.0,0.84813,8e-05,18.48684]
[1778451120920,36.87,81366.16,0.0,0.84716,8e-05,18.56248]
[1778451121927,36.87,81365.65,0.0,0.84711,8e-05,18.56629]
[1778451124948,36.87,81357.71,0.0,0.84644,8e-05,18.61821]
[1778451126962,36.88,81355.33,0.0,0.84624,8e-05,18.63422]
[1778451129233,36.88,81355.1,0.0,0.84621,8e-05,18.63614]
[1778451129309,36.88,81354.25,0.0,0.84614,8e-05,18.64198]
[1778451129663,36.88,81354.25,0.0,0.84614,8e-05,18.64198]
[1778451129811,36.88,81354.25,0.0,0.84614,8e-05,18.64198]
[1778451129983,36.88,81354.03,0.0,0.84611,8e-05,18.64383]
[1778451131997,36.88,81361.15,0.0,0.84668,8e-05,18.59967]
[1778451134011,36.88,81388.5,0.0,0.84889,8e-05,18.42767]
[1778451135093,36.88,81403.24,0.0,0.85007,8e-05,18.33518]
[1778451136037,36.89,81415.93,0.0,0.85103,8e-05,18.25935]
[1778451137045,36.9,81417.39,0.0,0.85108,8e-05,18.25562]
[1778451139058,36.92,81407.37,0.0,0.85015,8e-05,18.32964]
[1778451144093,36.94,81408.94,0.0,0.8502,8e-05,18.32585]
[1778451146107,36.95,81411.71,0.0,0.8503,8e-05,18.31784]
[1778451149535,36.96,81411.5,0.0,0.85027,8e-05,18.32058]
[1778451149571,36.96,81411.5,0.0,0.85027,8e-05,18.32058]
[1778451151143,36.96,81405.89,0.0,0.84983,8e-05,18.35313]
[1778451152150,36.96,81400.42,0.0,0.84939,8e-05,18.38808]
[1778451152781,36.96,81400.42,0.0,0.84939,8e-05,18.38808]
[1778451153160,36.96,81392.77,0.0,0.84877,8e-05,18.43676]
[1778451155174,36.96,81385.48,0.0,0.84816,8e-05,18.48428]
[1778451156181,36.97,81377.86,0.0,0.84753,8e-05,18.53308]
[1778451156754,36.97,81377.86,0.0,0.84753,8e-05,18.53308]
[1778451160209,36.97,81375.14,0.0,0.84728,8e-05,18.55271]
[1778451165244,36.98,81375.28,0.0,0.84726,8e-05,18.55472]
[1778451168265,36.98,81369.15,0.0,0.84674,8e-05,18.59514]
[1778451170279,36.98,81359.05,0.0,0.8459,8e-05,18.65995]
[1778451172293,36.98,81357.14,0.0,0.84574,8e-05,18.67295]
[1778451176321,36.99,81344.52,0.0,0.84468,8e-05,18.75417]
[1778451178337,36.99,81329.78,0.0,0.84346,8e-05,18.84788]
[1778451180351,36.99,81328.52,0.0,0.84335,8e-05,18.85628]
[1778451181358,36.99,81334.37,0.0,0.84383,8e-05,18.81953]
[1778451183391,36.99,81328.84,0.0,0.84337,8e-05,18.8548]
[1778451184396,36.99,81320.68,0.0,0.84269,8e-05,18.90648]
[1778451185404,36.99,81310.75,0.0,0.84187,8e-05,18.96929]
[1778451187418,36.99,81310.51,0.0,0.84185,8e-05,18.97093]
[1778451192309,36.99,81308.92,0.0,0.84171,8e-05,18.98154]
[1778451192557,36.99,81309.44,0.0,0.84175,8e-05,18.97844]
[1778451194772,36.99,81307.96,0.0,0.84162,8e-05,18.98815]
[1778451194810,36.99,81307.96,0.0,0.84162,8e-05,18.98815]
[1778451194873,36.99,81308.04,0.0,0.84162,8e-05,18.98782]
[1778451196482,36.99,81296.94,0.0,0.84069,8e-05,19.05818]
[1778451197489,36.99,81292.28,0.0,0.8403,8e-05,19.08785]
[1778451201521,37.0,81307.15,0.0,0.84153,8e-05,18.995]
[1778451202528,37.0,81311.34,0.0,0.84187,8e-05,18.96895]
[1778451205411,37.0,81311.23,0.0,0.84185,8e-05,18.97046]
[1778451205560,37.0,81311.23,0.0,0.84185,8e-05,18.97046]
[1778451211591,37.0,81311.38,0.0,0.84185,8e-05,18.96859]
[1778451214612,37.01,81318.77,0.0,0.84245,8e-05,18.92326]
[1778451215619,37.01,81329.06,0.0,0.8433,8e-05,18.85886]
[1778451216626,37.01,81328.68,0.0,0.84326,8e-05,18.86183]
[1778451217633,37.01,81321.9,0.0,0.84269,8e-05,18.90515]
[1778451219647,37.01,81318.34,0.0,0.84238,8e-05,18.9284]
[1778451220545,37.01,81318.34,0.0,0.84238,8e-05,18.9284]
[1778451220563,37.01,81318.34,0.0,0.84238,8e-05,18.9284]
[1778451221296,37.01,81318.34,0.0,0.84238,8e-05,18.9284]
[1778451221309,37.01,81318.34,0.0,0.84238,8e-05,18.9284]
[1778451221344,37.01,81318.34,0.0,0.84238,8e-05,18.9287]
[1778451226697,37.02,81319.61,0.0,0.84246,8e-05,18.92244]
[1778451227506,37.02,81319.61,0.0,0.84246,8e-05,18.92244]
[1778451227561,37.02,81319.61,0.0,0.84246,8e-05,18.92244]
[1778451229718,37.02,81325.32,0.0,0.84292,8e-05,18.88742]
[1778451233746,37.02,81318.91,0.0,0.84238,8e-05,18.92923]
[1778451235956,37.02,81315.85,0.0,0.84212,8e-05,18.94881]
[1778451236062,37.02,81315.85,0.0,0.84212,8e-05,18.94881]
[1778451237011,37.02,81315.44,0.0,0.84208,8e-05,18.95166]
[1778451237065,37.02,81315.44,0.0,0.84208,8e-05,18.95166]
[1778451237166,37.02,81314.34,0.0,0.84199,8e-05,18.95886]
[1778451239789,37.02,81321.38,0.0,0.84256,8e-05,18.91523]
[1778451241143,37.02,81321.38,0.0,0.84256,8e-05,18.91523]
[1778451241311,37.02,81321.38,0.0,0.84256,8e-05,18.91523]
[1778451245439,37.03,81324.27,0.0,0.84278,8e-05,18.89865]
[1778451245561,37.03,81324.27,0.0,0.84278,8e-05,18.89865]
[1778451245831,37.03,81324.21,0.0,0.84277,8e-05,18.89954]
[1778451247870,37.03,81324.21,0.0,0.84277,8e-05,18.89954]
[1778451248064,37.03,81324.21,0.0,0.84277,8e-05,18.89954]
[1778451249859,37.03,81314.2,0.0,0.84191,8e-05,18.96455]
[1778451253463,37.03,81311.81,0.0,0.8417,8e-05,18.98083]
[1778451253559,37.03,81311.81,0.0,0.8417,8e-05,18.98083]
[1778451254211,37.03,81311.81,0.0,0.8417,8e-05,18.98083]
[1778451254308,37.03,81311.81,0.0,0.8417,8e-05,18.98083]
[1778451254372,37.04,81309.86,0.0,0.84153,8e-05,18.99351]
[1778451258315,37.04,81306.58,0.0,0.84125,8e-05,19.01525]
[1778451258562,37.04,81305.84,0.0,0.84118,8e-05,19.02026]
[1778451261943,37.04,81313.01,0.0,0.84176,8e-05,18.97644]
[1778451263095,37.04,81313.01,0.0,0.84176,8e-05,18.97644]
[1778451263321,37.04,81313.01,0.0,0.84176,8e-05,18.97644]
[1778451264185,37.04,81315.27,0.0,0.84194,8e-05,18.9626]
[1778451264310,37.04,81315.27,0.0,0.84194,8e-05,18.9626]
[1778451264410,37.04,81315.39,0.0,0.84195,8e-05,18.96226]
[1778451265971,37.04,81324.48,0.0,0.84269,8e-05,18.90583]
[1778451267985,37.05,81327.12,0.0,0.84289,8e-05,18.89021]
[1778451269293,37.05,81327.12,0.0,0.84289,8e-05,18.89021]
[1778451269312,37.05,81327.12,0.0,0.84289,8e-05,18.89021]
[1778451275156,37.05,81324.63,0.0,0.84269,8e-05,18.90407]
[1778451275311,37.05,81324.63,0.0,0.84269,8e-05,18.90407]
[1778451277473,37.05,81325.66,0.0,0.84276,8e-05,18.89845]
[1778451277562,37.05,81325.66,0.0,0.84276,8e-05,18.89845]
[1778451278056,37.05,81325.12,0.0,0.84271,8e-05,18.90207]
[1778451285105,37.06,81325.39,0.0,0.84271,8e-05,18.9026]
[1778451287999,37.06,81325.14,0.0,0.84268,8e-05,18.90481]
[1778451288073,37.06,81325.14,0.0,0.84268,8e-05,18.90481]
[1778451292155,37.06,81306.39,0.0,0.8411,8e-05,19.02439]
[1778451293162,37.06,81301.85,0.0,0.84072,8e-05,19.05331]
[1778451293825,37.06,81301.85,0.0,0.84072,8e-05,19.05331]
[1778451294061,37.06,81301.85,0.0,0.84072,8e-05,19.05331]
[1778451295176,37.06,81312.53,0.0,0.8416,8e-05,18.98668]
[1778451297318,37.06,81312.02,0.0,0.84156,8e-05,18.99029]
[1778451297409,37.06,81312.3,0.0,0.84157,8e-05,18.98891]
[1778451297568,37.06,81312.3,0.0,0.84157,8e-05,18.98891]
[1778451301218,37.07,81318.61,0.0,0.84209,8e-05,18.95011]
[1778451302964,37.07,81323.62,0.0,0.8425,8e-05,18.91881]
[1778451303064,37.07,81323.62,0.0,0.8425,8e-05,18.91881]
[1778451303232,37.07,81329.25,0.0,0.84296,8e-05,18.88365]
[1778451306253,37.07,81321.88,0.0,0.84234,8e-05,18.9307]
[1778451307158,37.07,81321.88,0.0,0.84234,8e-05,18.9307]
[1778451307314,37.07,81321.88,0.0,0.84234,8e-05,18.9307]
[1778451307393,37.07,81322.17,0.0,0.84236,8e-05,18.92916]
[1778451308110,37.07,81322.17,0.0,0.84236,8e-05,18.92916]
[1778451308313,37.07,81322.17,0.0,0.84236,8e-05,18.92916]
[1778451308367,37.07,81323.03,0.0,0.84243,8e-05,18.92403]
[1778451311833,37.07,81321.4,0.0,0.84228,8e-05,18.93544]
[1778451312062,37.07,81321.4,0.0,0.84228,8e-05,18.93544]
[1778451314309,37.08,81308.93,0.0,0.84123,8e-05,19.01525]
[1778451315316,37.08,81306.59,0.0,0.84103,8e-05,19.03031]
[1778451316323,37.08,81292.79,0.0,0.83987,8e-05,19.11745]
[1778451317330,37.08,81289.88,0.0,0.83963,8e-05,19.13595]
[1778451318255,37.08,81289.88,0.0,0.83963,8e-05,19.13595]
[1778451318311,37.08,81289.88,0.0,0.83963,8e-05,19.13595]
[1778451319913,37.08,81288.82,0.0,0.83954,8e-05,19.14293]
[1778451320065,37.08,81288.82,0.0,0.83954,8e-05,19.14293]
[1778451320353,37.08,81291.03,0.0,0.83972,8e-05,19.12918]
[1778451321360,37.08,81297.27,0.0,0.84024,8e-05,19.09009]
[1778451322369,37.08,81287.9,0.0,0.83945,8e-05,19.14947]
[1778451323374,37.08,81280.69,0.0,0.83884,8e-05,19.19496]
[1778451324319,37.08,81280.69,0.0,0.83884,8e-05,19.19496]
[1778451324560,37.08,81280.62,0.0,0.83884,8e-05,19.19547]
[1778451330423,37.08,81279.24,0.0,0.83871,8e-05,19.20459]
[1778451334027,37.08,81279.43,0.0,0.83875,8e-05,19.19977]
[1778451334070,37.08,81279.43,0.0,0.83875,8e-05,19.19977]
[1778451335478,37.08,81279.43,0.0,0.83875,8e-05,19.19983]
[1778451335566,37.08,81278.6,0.0,0.83868,8e-05,19.20511]
[1778451336465,37.08,81278.55,0.0,0.83868,8e-05,19.20549]
[1778451341502,37.08,81280.28,0.0,0.83882,8e-05,19.19487]
[1778451345898,37.08,81281.49,0.0,0.83892,8e-05,19.18744]
[1778451346062,37.08,81281.49,0.0,0.83892,8e-05,19.18744]
[1778451351574,37.08,81281.08,0.0,0.83888,8e-05,19.19053]
[1778451355519,37.08,81282.38,0.0,0.83898,8e-05,19.18256]
[1778451355560,37.08,81283.7,0.0,0.83909,8e-05,19.17434]
[1778451357356,37.08,81282.06,0.0,0.83895,8e-05,19.18474]
[1778451357457,37.08,81281.53,0.0,0.83891,8e-05,19.18815]
[1778451357563,37.08,81281.53,0.0,0.83891,8e-05,19.18815]
[1778451359524,37.08,81281.48,0.0,0.8389,8e-05,19.18853]
[1778451359533,37.08,81281.48,0.0,0.8389,8e-05,19.18853]
[1778451361507,37.08,81281.1,0.0,0.83887,8e-05,19.19107]
[1778451360637,37.08,81270.12,0.0,0.83794,8e-05,19.26017]
[1778451361560,37.08,81270.12,0.0,0.83794,8e-05,19.26017]
[1778451361644,37.08,81266.68,0.0,0.83765,8e-05,19.28176]
[1778451364224,37.08,81263.83,0.0,0.83741,8e-05,19.29961]
[1778451364309,37.08,81263.83,0.0,0.83741,8e-05,19.29961]
[1778451364377,37.08,81264.25,0.0,0.83745,8e-05,19.29689]
[1778451368696,37.08,81269.73,0.0,0.83792,8e-05,19.26206]
[1778451370819,37.08,81271.8,0.0,0.83809,8e-05,19.24902]
[1778451371063,37.08,81271.8,0.0,0.83809,8e-05,19.24902]
[1778451371726,37.08,81257.73,0.0,0.83691,8e-05,19.33746]
[1778451372729,37.08,81237.73,0.0,0.83521,9e-05,19.4632]
[1778451373736,37.08,81234.31,0.0,0.83491,9e-05,19.4848]
[1778451376338,37.08,81236.77,0.0,0.83512,9e-05,19.46943]
[1778451376561,37.08,81237.67,0.0,0.8352,9e-05,19.46389]
[1778451381178,37.09,81237.68,0.0,0.83519,9e-05,19.46443]
[1778451381309,37.09,81237.68,0.0,0.83519,9e-05,19.46443]
[1778451381435,37.09,81232.27,0.0,0.83473,9e-05,19.49854]
[1778451384711,37.09,81236.34,0.0,0.83507,9e-05,19.47328]
[1778451384812,37.09,81236.34,0.0,0.83507,9e-05,19.47328]
[1778451384814,37.09,81237.82,0.0,0.83519,9e-05,19.4641]
[1778451386077,37.09,81237.82,0.0,0.83519,9e-05,19.4641]
[1778451386308,37.09,81237.82,0.0,0.83519,9e-05,19.4641]
[1778451390844,37.09,81234.22,0.0,0.83488,9e-05,19.48737]
[1778451391059,37.09,81234.22,0.0,0.83488,9e-05,19.48737]
[1778451391210,37.09,81234.22,0.0,0.83488,9e-05,19.48737]
[1778451391311,37.09,81234.22,0.0,0.83488,9e-05,19.48737]
[1778451391412,37.09,81233.68,0.0,0.83485,9e-05,19.48707]
[1778451396437,37.09,81232.55,0.0,0.83475,9e-05,19.49457]
[1778451396559,37.09,81232.55,0.0,0.83475,9e-05,19.49457]
[1778451399782,37.09,81233.2,0.0,0.8348,9e-05,19.49085]
[1778451399812,37.09,81233.2,0.0,0.8348,9e-05,19.49085]
[1778451399919,37.09,81233.83,0.0,0.83486,9e-05,19.487]
[1778451401507,37.09,81233.83,0.0,0.83486,9e-05,19.487]
[1778451401568,37.09,81233.83,0.0,0.83486,9e-05,19.487]
[1778451401637,37.09,81236.28,0.0,0.83506,9e-05,19.47173]
[1778451405648,37.09,81231.31,0.0,0.83463,9e-05,19.5034]
[1778451406881,37.09,81230.35,0.0,0.83455,9e-05,19.50953]
[1778451407984,37.09,81215.65,0.0,0.83329,9e-05,19.60194]
[1778451408991,37.09,81216.15,0.0,0.83333,9e-05,19.59877]
[1778451410925,37.09,81215.58,0.0,0.83328,9e-05,19.60232]
[1778451413021,37.09,81223.49,0.0,0.83396,9e-05,19.55253]
[1778451415035,37.09,81228.06,0.0,0.83435,9e-05,19.5239]
[1778451417732,37.09,81223.49,0.0,0.83396,9e-05,19.55257]
[1778451418056,37.09,81220.47,0.0,0.83371,9e-05,19.57143]
[1778451419445,37.09,81220.05,0.0,0.83367,9e-05,19.57395]
[1778451420070,37.09,81221.66,0.0,0.83381,9e-05,19.56373]
[1778451421077,37.09,81219.84,0.0,0.83366,9e-05,19.57505]
[1778451421780,37.09,81219.84,0.0,0.83366,9e-05,19.57505]
[1778451421813,37.09,81219.84,0.0,0.83366,9e-05,19.57505]
[1778451422257,37.09,81217.55,0.0,0.83346,9e-05,19.58931]
[1778451425107,37.09,81218.43,0.0,0.83354,9e-05,19.58359]
[1778451426114,37.09,81214.76,0.0,0.83323,9e-05,19.6065]
[1778451428529,37.09,81214.4,0.0,0.8332,9e-05,19.60846]
[1778451429065,37.09,81214.4,0.0,0.8332,9e-05,19.60846]
[1778451429135,37.09,81215.65,0.0,0.83331,9e-05,19.60046]
[1778451429614,37.09,81215.65,0.0,0.83331,9e-05,19.60046]
[1778451429814,37.09,81215.65,0.0,0.83331,9e-05,19.60046]
[1778451430142,37.09,81215.76,0.0,0.83332,9e-05,19.59972]
[1778451432884,37.09,81213.72,0.0,0.83314,9e-05,19.61242]
[1778451433061,37.09,81213.72,0.0,0.83314,9e-05,19.61242]
[1778451437586,37.09,81214.29,0.0,0.8332,9e-05,19.60827]
[1778451437815,37.09,81215.25,0.0,0.83329,9e-05,19.60208]
[1778451438198,37.09,81216.48,0.0,0.83339,9e-05,19.59421]
[1778451439100,37.09,81216.48,0.0,0.83339,9e-05,19.59421]
[1778451439308,37.09,81216.48,0.0,0.83339,9e-05,19.59421]
[1778451441219,37.09,81209.95,0.0,0.83284,9e-05,19.63477]
[1778451443504,37.09,81209.61,0.0,0.83281,9e-05,19.6368]
[1778451443564,37.09,81209.61,0.0,0.83281,9e-05,19.6368]
[1778451443601,37.09,81208.52,0.0,0.83272,9e-05,19.64353]
[1778451443806,37.09,81208.52,0.0,0.83272,9e-05,19.64353]
[1778451447874,37.08,81212.59,0.0,0.83307,9e-05,19.61761]
[1778451448271,37.08,81224.61,0.0,0.8341,9e-05,19.54228]
[1778451449278,37.08,81220.29,0.0,0.83373,9e-05,19.56933]
[1778451449688,37.08,81220.29,0.0,0.83373,9e-05,19.56933]
[1778451449809,37.08,81220.29,0.0,0.83373,9e-05,19.56933]
[1778451450976,37.08,81215.77,0.0,0.83335,9e-05,19.59753]
[1778451451292,37.08,81222.89,0.0,0.83398,9e-05,19.54881]
[1778451453306,37.08,81227.27,0.0,0.83436,9e-05,19.52103]
[1778451454314,37.08,81239.33,0.0,0.83539,9e-05,19.44517]
[1778451455006,37.08,81239.33,0.0,0.83539,9e-05,19.44517]
[1778451455320,37.08,81264.4,0.0,0.83752,8e-05,19.28759]
[1778451456327,37.08,81266.54,0.0,0.8377,8e-05,19.27431]
[1778451457334,37.08,81275.67,0.0,0.83847,8e-05,19.21711]
[1778451458341,37.08,81285.24,0.0,0.83927,8e-05,19.15698]
[1778451460498,37.08,81290.09,0.0,0.83967,8e-05,19.12662]
[1778451461362,37.08,81300.18,0.0,0.84051,8e-05,19.06356]
[1778451462369,37.08,81303.08,0.0,0.84075,8e-05,19.04541]
[1778451463376,37.09,81308.99,0.0,0.84124,8e-05,19.00835]
[1778451464399,37.09,81326.59,0.0,0.8427,8e-05,18.89779]
[1778451464661,37.09,81326.59,0.0,0.8427,8e-05,18.89779]
[1778451465395,37.09,81342.44,0.0,0.844,8e-05,18.79836]
[1778451466558,37.09,81342.44,0.0,0.844,8e-05,18.79836]
[1778451466402,37.09,81336.44,0.0,0.8435,8e-05,18.83634]
[1778451467819,37.09,81335.61,0.0,0.84343,8e-05,18.84173]
[1778451468416,37.09,81343.58,0.0,0.84409,8e-05,18.79173]
[1778451470430,37.09,81343.24,0.0,0.84405,8e-05,18.79435]
[1778451471437,37.09,81354.17,0.0,0.84495,8e-05,18.72579]
[1778451471701,37.09,81354.17,0.0,0.84495,8e-05,18.72579]
[1778451472444,37.09,81353.19,0.0,0.84486,8e-05,18.73211]
[1778451473451,37.09,81340.47,0.0,0.84382,8e-05,18.81245]
[1778451474458,37.09,81335.36,0.0,0.84339,8e-05,18.84479]
[1778451475470,37.09,81335.36,0.0,0.84339,8e-05,18.84479]
[1778451475500,37.09,81324.57,0.0,0.8425,8e-05,18.91281]
[1778451476481,37.09,81287.0,0.0,0.83937,8e-05,19.14916]
[1778451477489,37.09,81276.73,0.0,0.83851,8e-05,19.21387]
[1778451478495,37.09,81286.87,0.0,0.83936,8e-05,19.15036]
[1778451479432,37.09,81286.87,0.0,0.83936,8e-05,19.15036]
[1778451479502,37.09,81288.9,0.0,0.83953,8e-05,19.13773]
[1778451481518,37.09,81286.63,0.0,0.83934,8e-05,19.15214]
[1778451482525,37.09,81324.56,0.0,0.84249,8e-05,18.91385]
[1778451483536,37.09,81343.98,0.0,0.84409,8e-05,18.79192]
[1778451484539,37.09,81350.38,0.0,0.84461,8e-05,18.75208]
[1778451485612,37.09,81350.38,0.0,0.84461,8e-05,18.75208]
[1778451485546,37.09,81356.95,0.0,0.84514,8e-05,18.71099]
[1778451486553,37.09,81367.36,0.0,0.84598,8e-05,18.64581]
[1778451487561,37.09,81367.36,0.0,0.84598,8e-05,18.64581]
[1778451487659,37.1,81365.3,0.0,0.84581,8e-05,18.65916]
[1778451489547,37.1,81364.85,0.0,0.84577,8e-05,18.66237]
[1778451493464,37.1,81363.07,0.0,0.84562,8e-05,18.67416]
[1778451494650,37.1,81354.51,0.0,0.84492,8e-05,18.72826]
[1778451495656,37.1,81343.13,0.0,0.84398,8e-05,18.7999]
[1778451496663,37.1,81349.65,0.0,0.84452,8e-05,18.75883]
[1778451498677,37.1,81343.83,0.0,0.84404,8e-05,18.79568]
[1778451503712,37.1,81344.79,0.0,0.8441,8e-05,18.7906]
[1778451503854,37.1,81344.79,0.0,0.8441,8e-05,18.7906]
[1778451504059,37.1,81344.79,0.0,0.8441,8e-05,18.7906]
[1778451504731,37.1,81335.0,0.0,0.8433,8e-05,18.85236]
[1778451505727,37.1,81316.29,0.0,0.84175,8e-05,18.9702]
[1778451505987,37.1,81316.29,0.0,0.84175,8e-05,18.9702]
[1778451506734,37.1,81337.41,0.0,0.84349,8e-05,18.83746]
[1778451507741,37.1,81342.41,0.0,0.8439,8e-05,18.80594]
[1778451508749,37.1,81342.47,0.0,0.84391,8e-05,18.8059]
[1778451509959,37.1,81342.47,0.0,0.84391,8e-05,18.8059]
[1778451510405,37.1,81342.47,0.0,0.84391,8e-05,18.8059]
[1778451510763,37.1,81358.44,0.0,0.84521,8e-05,18.70576]
[1778451511770,37.1,81365.04,0.0,0.84577,8e-05,18.66062]
[1778451512777,37.1,81364.32,0.0,0.84571,8e-05,18.66544]
[1778451514276,37.1,81364.32,0.0,0.84571,8e-05,18.66544]
[1778451514362,37.1,81357.37,0.0,0.84513,8e-05,18.70985]
[1778451514791,37.1,81349.45,0.0,0.84448,8e-05,18.75966]
[1778451516805,37.11,81349.88,0.0,0.84451,8e-05,18.75744]
[1778451517812,37.11,81339.99,0.0,0.8437,8e-05,18.81985]
[1778451519829,37.11,81335.09,0.0,0.84329,8e-05,18.851]
[1778451521840,37.11,81329.22,0.0,0.8428,8e-05,18.88808]
[1778451523854,37.11,81313.9,0.0,0.84154,8e-05,18.98453]
[1778451524861,37.11,81308.5,0.0,0.84109,8e-05,19.01853]
[1778451526080,37.11,81308.5,0.0,0.84109,8e-05,19.01853]
[1778451526189,37.11,81305.78,0.0,0.84086,8e-05,19.03565]
[1778451526875,37.11,81315.16,0.0,0.84164,8e-05,18.97668]
[1778451527882,37.11,81323.24,0.0,0.84231,8e-05,18.92607]
[1778451530183,37.11,81325.05,0.0,0.84246,8e-05,18.91468]
[1778451530903,37.11,81308.2,0.0,0.84106,8e-05,19.02089]
[1778451532063,37.11,81308.2,0.0,0.84106,8e-05,19.02089]
[1778451532164,37.11,81315.64,0.0,0.84167,8e-05,18.97407]
[1778451533924,37.11,81319.68,0.0,0.84201,8e-05,18.94865]
[1778451536945,37.11,81314.59,0.0,0.84159,8e-05,18.9806]
[1778451542584,37.11,81319.2,0.0,0.84197,8e-05,18.95146]
[1778451542685,37.11,81321.64,0.0,0.84217,8e-05,18.93611]
[1778451542815,37.11,81321.64,0.0,0.84217,8e-05,18.93611]
[1778451543997,37.11,81335.47,0.0,0.84331,8e-05,18.8494]
[1778451546011,37.11,81344.9,0.0,0.84408,8e-05,18.79054]
[1778451547018,37.11,81357.37,0.0,0.8451,8e-05,18.7123]
[1778451548025,37.11,81359.47,0.0,0.84527,8e-05,18.69939]
[1778451551046,37.11,81353.2,0.0,0.84474,8e-05,18.73974]
[1778451552053,37.11,81346.72,0.0,0.84421,8e-05,18.78073]
[1778451555074,37.11,81356.05,0.0,0.84497,8e-05,18.72265]
[1778451556083,37.11,81361.01,0.0,0.84537,8e-05,18.69173]
[1778451561120,37.12,81365.41,0.0,0.84571,8e-05,18.66559]
[1778451562128,37.12,81371.5,0.0,0.8462,8e-05,18.62753]
[1778451563134,37.12,81381.03,0.0,0.84697,8e-05,18.56781]
[1778451564141,37.12,81375.62,0.0,0.84653,8e-05,18.60221]
[1778451568758,37.12,81377.22,0.0,0.84665,8e-05,18.59311]
[1778451568809,37.12,81377.04,0.0,0.84663,8e-05,18.59458]
[1778451573760,37.12,81376.25,0.0,0.84658,8e-05,18.59638]
[1778451573812,37.12,81377.36,0.0,0.84667,8e-05,18.5895]
[1778451574211,37.12,81378.77,0.0,0.84678,8e-05,18.58075]
[1778451577233,37.12,81368.91,0.0,0.84598,8e-05,18.64311]
[1778451578240,37.12,81359.1,0.0,0.84517,8e-05,18.70516]
[1778451579247,37.12,81358.57,0.0,0.84512,8e-05,18.70878]
[1778451582268,37.13,81352.07,0.0,0.84458,8e-05,18.75043]
[1778451587303,37.13,81353.9,0.0,0.84472,8e-05,18.73993]
[1778451589742,37.13,81353.04,0.0,0.84465,8e-05,18.74556]
[1778451589812,37.13,81353.04,0.0,0.84465,8e-05,18.74556]
[1778451595895,37.13,81349.39,0.0,0.84433,8e-05,18.76997]
[1778451596067,37.13,81349.39,0.0,0.84433,8e-05,18.76997]
[1778451596366,37.13,81344.52,0.0,0.84393,8e-05,18.80075]
[1778451599443,37.13,81345.1,0.0,0.84397,8e-05,18.79739]
[1778451599561,37.13,81345.1,0.0,0.84397,8e-05,18.79739]
[1778451601401,37.13,81333.85,0.0,0.84304,8e-05,18.86847]
[1778451605471,37.13,81321.03,0.0,0.84198,8e-05,18.94921]
[1778451606478,37.13,81321.51,0.0,0.84202,8e-05,18.94617]
[1778451611513,37.13,81318.03,0.0,0.84173,8e-05,18.96791]
[1778451612521,37.13,81312.71,0.0,0.84129,8e-05,19.00128]
[1778451613325,37.13,81312.71,0.0,0.84129,8e-05,19.00128]
[1778451613563,37.13,81312.71,0.0,0.84129,8e-05,19.00128]
[1778451613663,37.13,81311.7,0.0,0.84121,8e-05,19.00752]
[1778451614534,37.13,81304.17,0.0,0.84059,8e-05,19.05472]
[1778451616548,37.13,81298.71,0.0,0.84013,8e-05,19.08884]
[1778451621583,37.13,81299.62,0.0,0.84021,8e-05,19.08299]
[1778451622385,37.13,81299.62,0.0,0.84021,8e-05,19.08299]
[1778451622561,37.13,81299.62,0.0,0.84021,8e-05,19.08299]
[1778451624614,37.13,81304.37,0.0,0.84061,8e-05,19.05311]
[1778451625621,37.13,81310.4,0.0,0.84111,8e-05,19.01526]
[1778451626628,37.13,81303.48,0.0,0.84053,8e-05,19.05881]
[1778451627679,37.13,81303.48,0.0,0.84053,8e-05,19.05881]
[1778451627815,37.13,81303.48,0.0,0.84053,8e-05,19.05881]
[1778451627775,37.13,81299.44,0.0,0.8402,8e-05,19.08421]
[1778451628642,37.13,81302.47,0.0,0.84045,8e-05,19.06516]
[1778451631237,37.13,81302.26,0.0,0.84043,8e-05,19.0666]
[1778451631308,37.13,81302.26,0.0,0.84043,8e-05,19.0666]
[1778451635116,37.13,81307.04,0.0,0.84085,8e-05,19.03317]
[1778451635691,37.13,81336.6,0.0,0.84329,8e-05,18.84759]
[1778451636698,37.13,81350.27,0.0,0.84441,8e-05,18.76188]
[1778451637705,37.14,81356.36,0.0,0.8449,8e-05,18.72405]
[1778451639116,37.14,81360.66,0.0,0.84525,8e-05,18.69753]
[1778451639719,37.14,81358.15,0.0,0.84504,8e-05,18.71383]
[1778451644756,37.14,81356.24,0.0,0.84487,8e-05,18.72638]
[1778451647023,37.14,81354.92,0.0,0.84476,8e-05,18.73489]
[1778451647058,37.14,81354.92,0.0,0.84476,8e-05,18.73489]
[1778451651808,37.14,81343.18,0.0,0.84379,8e-05,18.8098]
[1778451652815,37.14,81338.4,0.0,0.84339,8e-05,18.84001]
[1778451653736,37.14,81338.4,0.0,0.84339,8e-05,18.84001]
[1778451653814,37.14,81338.4,0.0,0.84339,8e-05,18.84001]
[1778451653822,37.14,81338.63,0.0,0.84341,8e-05,18.8387]
[1778451656157,37.14,81339.66,0.0,0.84349,8e-05,18.83251]
[1778451656311,37.14,81339.66,0.0,0.84349,8e-05,18.83251]
[1778451656843,37.14,81334.07,0.0,0.84303,8e-05,18.86777]
[1778451657850,37.14,81328.14,0.0,0.84254,8e-05,18.90512]
[1778451660649,37.14,81328.98,0.0,0.8426,8e-05,18.89994]
[1778451660811,37.14,81328.98,0.0,0.8426,8e-05,18.89994]
[1778451660871,37.14,81329.39,0.0,0.84264,8e-05,18.89742]
[1778451662557,37.14,81333.71,0.0,0.84299,8e-05,18.87034]
[1778451662891,37.14,81308.41,0.0,0.8409,8e-05,19.02932]
[1778451663892,37.14,81296.53,0.0,0.83991,8e-05,19.10402]
[1778451664899,37.14,81296.68,0.0,0.83992,8e-05,19.10296]
[1778451665906,37.14,81298.15,0.0,0.84005,8e-05,19.09351]
[1778451666590,37.14,81298.15,0.0,0.84005,8e-05,19.09351]
[1778451666913,37.14,81295.61,0.0,0.83984,8e-05,19.10924]
[1778451670942,37.14,81290.49,0.0,0.83942,8e-05,19.14088]
[1778451671950,37.14,81282.45,0.0,0.83874,8e-05,19.1913]
[1778451674200,37.14,81279.83,0.0,0.83852,8e-05,19.20766]
[1778451674310,37.14,81279.83,0.0,0.83852,8e-05,19.20766]
[1778451674412,37.14,81280.16,0.0,0.83856,8e-05,19.20526]
[1778451680009,37.14,81270.86,0.0,0.83779,8e-05,19.26276]
[1778451681668,37.14,81270.86,0.0,0.83779,8e-05,19.26276]
[1778451681814,37.14,81270.86,0.0,0.83779,8e-05,19.26276]
[1778451681904,37.14,81272.15,0.0,0.8379,8e-05,19.25462]
[1778451683243,37.14,81276.21,0.0,0.83824,8e-05,19.22913]
[1778451683311,37.14,81276.21,0.0,0.83824,8e-05,19.22913]
[1778451688525,37.14,81277.5,0.0,0.83835,8e-05,19.22099]
[1778451688582,37.14,81277.5,0.0,0.83835,8e-05,19.22099]
[1778451688627,37.14,81274.44,0.0,0.83809,8e-05,19.24041]
[1778451690071,37.14,81273.28,0.0,0.83799,8e-05,19.24769]
[1778451690319,37.14,81273.28,0.0,0.83799,8e-05,19.24769]
[1778451691084,37.14,81279.43,0.0,0.83853,8e-05,19.20542]
[1778451694375,37.14,81277.67,0.0,0.83838,8e-05,19.21652]
[1778451694560,37.14,81277.67,0.0,0.83838,8e-05,19.21652]
[1778451694594,37.14,81277.35,0.0,0.83835,8e-05,19.21854]
[1778451700857,37.14,81273.58,0.0,0.83803,8e-05,19.24222]
[1778451701060,37.14,81273.19,0.0,0.838,8e-05,19.24464]
[1778451707198,37.14,81277.32,0.0,0.83835,8e-05,19.21856]
[1778451709087,37.14,81275.67,0.0,0.83821,8e-05,19.22893]
[1778451709313,37.14,81275.67,0.0,0.83821,8e-05,19.22893]
[1778451709408,37.14,81275.56,0.0,0.8382,8e-05,19.22961]
[1778451710858,37.14,81275.56,0.0,0.8382,8e-05,19.22961]
[1778451711062,37.14,81275.89,0.0,0.83823,8e-05,19.22754]
[1778451715823,37.14,81278.85,0.0,0.83848,8e-05,19.209]
[1778451716080,37.14,81279.18,0.0,0.83851,8e-05,19.20695]
[1778451719250,37.14,81275.78,0.0,0.83822,8e-05,19.22837]
[1778451719313,37.14,81275.78,0.0,0.83822,8e-05,19.22837]
[1778451719384,37.14,81276.11,0.0,0.83825,8e-05,19.2263]
[1778451723975,37.14,81272.59,0.0,0.83795,8e-05,19.24835]
[1778451724062,37.14,81272.49,0.0,0.83794,8e-05,19.24895]
[1778451727344,37.14,81267.38,0.0,0.83752,8e-05,19.2809]
[1778451728357,37.14,81258.37,0.0,0.83675,8e-05,19.33737]
[1778451729360,37.14,81246.95,0.0,0.83579,8e-05,19.4089]
[1778451730368,37.14,81245.2,0.0,0.83564,9e-05,19.41985]
[1778451732171,37.14,81245.15,0.0,0.83564,9e-05,19.42011]
[1778451732311,37.14,81245.15,0.0,0.83564,9e-05,19.42011]
[1778451732383,37.14,81251.4,0.0,0.83617,8e-05,19.38085]
[1778451734489,37.14,81251.41,0.0,0.83617,8e-05,19.38079]
[1778451734562,37.14,81251.41,0.0,0.83617,8e-05,19.38079]
[1778451738430,37.14,81264.23,0.0,0.83725,8e-05,19.30028]
[1778451739946,37.14,81264.23,0.0,0.83725,8e-05,19.30028]
[1778451739437,37.14,81267.02,0.0,0.83749,8e-05,19.28288]
[1778451740063,37.14,81267.02,0.0,0.83749,8e-05,19.28288]
[1778451740444,37.14,81268.85,0.0,0.83764,8e-05,19.27133]
[1778451742273,37.14,81267.36,0.0,0.83752,8e-05,19.28062]
[1778451742313,37.14,81267.36,0.0,0.83752,8e-05,19.28062]
[1778451745555,37.14,81268.31,0.0,0.8376,8e-05,19.27445]
[1778451745814,37.14,81268.31,0.0,0.8376,8e-05,19.27445]
[1778451745912,37.14,81267.83,0.0,0.83756,8e-05,19.2774]
[1778451748500,37.14,81260.56,0.0,0.83695,8e-05,19.32281]
[1778451750514,37.14,81253.05,0.0,0.83632,8e-05,19.36968]
[1778451751259,37.14,81253.05,0.0,0.83632,8e-05,19.36968]
[1778451751311,37.14,81253.05,0.0,0.83632,8e-05,19.36968]
[1778451756561,37.13,81250.97,0.0,0.83618,8e-05,19.37784]
[1778451760994,37.13,81251.47,0.0,0.83623,8e-05,19.37418]
[1778451760589,37.13,81260.05,0.0,0.83696,8e-05,19.32016]
[1778451761061,37.13,81260.05,0.0,0.83696,8e-05,19.32016]
[1778451761596,37.13,81264.66,0.0,0.83735,8e-05,19.29113]
[1778451762883,37.13,81264.66,0.0,0.83735,8e-05,19.29113]
[1778451763076,37.13,81264.14,0.0,0.83731,8e-05,19.29434]
[1778451769000,37.13,81264.01,0.0,0.8373,8e-05,19.2948]
[1778451769005,37.13,81264.16,0.0,0.83731,8e-05,19.29378]
[1778451769060,37.13,81264.16,0.0,0.83731,8e-05,19.29378]
[1778451769652,37.13,81263.68,0.0,0.83727,8e-05,19.29672]
[1778451771716,37.13,81264.12,0.0,0.83731,8e-05,19.29388]
[1778451771811,37.13,81264.12,0.0,0.83731,8e-05,19.29388]
[1778451776087,37.13,81265.5,0.0,0.83743,8e-05,19.28483]
[1778451776311,37.13,81265.5,0.0,0.83743,8e-05,19.28483]
[1778451776701,37.13,81271.59,0.0,0.83795,8e-05,19.24652]
[1778451777783,37.13,81271.59,0.0,0.83795,8e-05,19.24652]
[1778451777814,37.13,81271.59,0.0,0.83795,8e-05,19.24652]
[1778451782276,37.13,81268.13,0.0,0.83766,8e-05,19.26815]
[1778451782309,37.13,81268.13,0.0,0.83766,8e-05,19.26815]
[1778451782743,37.13,81257.61,0.0,0.83677,8e-05,19.33413]
[1778451783750,37.13,81254.92,0.0,0.83654,8e-05,19.35086]
[1778451784923,37.13,81254.92,0.0,0.83654,8e-05,19.35086]
[1778451785059,37.13,81254.92,0.0,0.83654,8e-05,19.35086]
[1778451789950,37.13,81254.55,0.0,0.83652,8e-05,19.35238]
[1778451790059,37.13,81254.55,0.0,0.83652,8e-05,19.35238]
[1778451790047,37.13,81253.36,0.0,0.83642,8e-05,19.35969]
[1778451790799,37.13,81251.93,0.0,0.8363,8e-05,19.36849]
[1778451792813,37.13,81259.2,0.0,0.83692,8e-05,19.3225]
[1778451793820,37.13,81270.53,0.0,0.83788,8e-05,19.25125]
[1778451794827,37.13,81273.15,0.0,0.8381,8e-05,19.23477]
[1778451795107,37.13,81273.15,0.0,0.8381,8e-05,19.23477]
[1778451796524,37.13,81274.54,0.0,0.83822,8e-05,19.22604]
[1778451796841,37.13,81278.58,0.0,0.83856,8e-05,19.20067]
[1778451801282,37.13,81278.32,0.0,0.83854,8e-05,19.20248]
[1778451801315,37.13,81278.32,0.0,0.83854,8e-05,19.20248]
[1778451804575,37.13,81277.79,0.0,0.83849,8e-05,19.2059]
[1778451804897,37.13,81282.38,0.0,0.83888,8e-05,19.17708]
[1778451805904,37.13,81294.17,0.0,0.83986,8e-05,19.10308]
[1778451806911,37.13,81291.08,0.0,0.8396,8e-05,19.12264]
[1778451807918,37.13,81283.56,0.0,0.83897,8e-05,19.17001]
[1778451809349,37.13,81285.16,0.0,0.8391,8e-05,19.16003]
[1778451809564,37.13,81285.16,0.0,0.8391,8e-05,19.16003]
[1778451813960,37.13,81285.71,0.0,0.83917,8e-05,19.15316]
[1778451814063,37.13,81285.71,0.0,0.83917,8e-05,19.15316]
[1778451820009,37.13,81284.02,0.0,0.83902,8e-05,19.16456]
[1778451820561,37.13,81284.02,0.0,0.83902,8e-05,19.16456]
[1778451821040,37.13,81284.02,0.0,0.83902,8e-05,19.16456]
[1778451821060,37.13,81284.02,0.0,0.83902,8e-05,19.16456]
[1778451821079,37.13,81284.75,0.0,0.83908,8e-05,19.16008]
[1778451824559,37.13,81284.28,0.0,0.83903,8e-05,19.16339]
[1778451825037,37.13,81285.07,0.0,0.8391,8e-05,19.15855]
[1778451828202,37.13,81284.0,0.0,0.839,8e-05,19.16565]
[1778451828313,37.13,81284.0,0.0,0.839,8e-05,19.16565]
[1778451834100,37.13,81279.62,0.0,0.83863,8e-05,19.19378]
[1778451839691,37.13,81278.08,0.0,0.83849,8e-05,19.20377]
[1778451839815,37.13,81278.08,0.0,0.83849,8e-05,19.20377]
[1778451845030,37.13,81273.68,0.0,0.83812,8e-05,19.23166]
[1778451845060,37.13,81273.68,0.0,0.83812,8e-05,19.23166]
[1778451847191,37.14,81284.1,0.0,0.83899,8e-05,19.16651]
[1778451848198,37.14,81294.3,0.0,0.83984,8e-05,19.10271]
[1778451849350,37.14,81294.3,0.0,0.83984,8e-05,19.10271]
[1778451849563,37.14,81294.3,0.0,0.83984,8e-05,19.10271]
[1778451849641,37.14,81298.13,0.0,0.84016,8e-05,19.07876]
[1778451852308,37.14,81301.21,0.0,0.84042,8e-05,19.05925]
[1778451852558,37.14,81301.21,0.0,0.84042,8e-05,19.05925]
[1778451852632,37.14,81301.15,0.0,0.84042,8e-05,19.05936]
[1778451856349,37.13,81301.6,0.0,0.84046,8e-05,19.05616]
[1778451856567,37.13,81301.6,0.0,0.84046,8e-05,19.05616]
[1778451862298,37.14,81302.51,0.0,0.84053,8e-05,19.05095]
[1778451866720,37.14,81302.47,0.0,0.84052,8e-05,19.05203]
[1778451866810,37.14,81302.47,0.0,0.84052,8e-05,19.05203]
[1778451866821,37.14,81302.57,0.0,0.84052,8e-05,19.05168]
[1778451870028,37.14,81300.59,0.0,0.84035,8e-05,19.06468]
[1778451870072,37.14,81300.59,0.0,0.84035,8e-05,19.06468]
[1778451875389,37.14,81299.21,0.0,0.84024,8e-05,19.07131]
[1778451878703,37.14,81304.14,0.0,0.84064,8e-05,19.04085]
[1778451878812,37.14,81304.14,0.0,0.84064,8e-05,19.04085]
[1778451880842,37.14,81305.17,0.0,0.84072,8e-05,19.03487]
[1778451881060,37.14,81305.17,0.0,0.84072,8e-05,19.03487]
[1778451881113,37.14,81305.01,0.0,0.8407,8e-05,19.03607]
[1778451885109,37.15,81300.79,0.0,0.84035,8e-05,19.06307]
[1778451884452,37.15,81294.34,0.0,0.8398,8e-05,19.10372]
[1778451885310,37.15,81294.34,0.0,0.8398,8e-05,19.10372]
[1778451886466,37.15,81295.35,0.0,0.83989,8e-05,19.09754]
[1778451887408,37.15,81295.35,0.0,0.83989,8e-05,19.09754]
[1778451887562,37.15,81295.35,0.0,0.83989,8e-05,19.09754]
[1778451889606,37.15,81302.6,0.0,0.84049,8e-05,19.05226]
[1778451889812,37.15,81302.6,0.0,0.84049,8e-05,19.05226]
[1778451889913,37.15,81303.85,0.0,0.84059,8e-05,19.04458]
[1778451892508,37.15,81312.68,0.0,0.84132,8e-05,18.98955]
[1778451893695,37.15,81312.68,0.0,0.84132,8e-05,18.98955]
[1778451893810,37.15,81312.68,0.0,0.84132,8e-05,18.98955]
[1778451898386,37.15,81307.77,0.0,0.8409,8e-05,19.02143]
[1778451898563,37.15,81307.77,0.0,0.8409,8e-05,19.02143]
[1778451902224,37.15,81301.46,0.0,0.84036,8e-05,19.0617]
[1778451902314,37.15,81301.46,0.0,0.84036,8e-05,19.0617]
[1778451902578,37.15,81301.36,0.0,0.84035,8e-05,19.06247]
[1778451907613,37.15,81301.45,0.0,0.84035,8e-05,19.06303]
[1778451909069,37.15,81301.45,0.0,0.84035,8e-05,19.06303]
[1778451909310,37.15,81301.45,0.0,0.84034,8e-05,19.06338]
[1778451915669,37.16,81302.12,0.0,0.84037,8e-05,19.06169]
[1778451920704,37.16,81302.34,0.0,0.84036,8e-05,19.06212]
[1778451921540,37.16,81302.34,0.0,0.84036,8e-05,19.06212]
[1778451921562,37.16,81302.34,0.0,0.84036,8e-05,19.06212]
[1778451924297,37.17,81302.72,0.0,0.84038,8e-05,19.06083]
[1778451924316,37.17,81302.72,0.0,0.84038,8e-05,19.06083]
[1778451924733,37.17,81302.92,0.0,0.84039,8e-05,19.05994]
[1778451929767,37.22,81302.87,0.0,0.84008,8e-05,19.08418]
[1778451936816,37.22,81302.46,0.0,0.84003,8e-05,19.08611]
[1778451938791,37.22,81302.46,0.0,0.84003,8e-05,19.08611]
[1778451938808,37.22,81302.46,0.0,0.84003,8e-05,19.08611]
[1778451943786,37.23,81299.67,0.0,0.83976,8e-05,19.10624]
[1778451943810,37.23,81299.67,0.0,0.83976,8e-05,19.10624]
[1778451946855,37.25,81292.03,0.0,0.83898,8e-05,19.16509]
[1778451947061,37.25,81292.03,0.0,0.83898,8e-05,19.16509]
[1778451947162,37.26,81291.7,0.0,0.83892,8e-05,19.17031]
[1778451947893,37.26,81299.46,0.0,0.83953,8e-05,19.12477]
[1778451948253,37.26,81299.46,0.0,0.83953,8e-05,19.12477]
[1778451948312,37.26,81299.46,0.0,0.83953,8e-05,19.12477]
[1778451948901,37.26,81314.06,0.0,0.84073,8e-05,19.03376]
[1778451949908,37.26,81320.06,0.0,0.84123,8e-05,18.9967]
[1778451950914,37.27,81325.75,0.0,0.84165,8e-05,18.96458]
[1778451953381,37.27,81326.34,0.0,0.84169,8e-05,18.96167]
[1778451953560,37.27,81326.34,0.0,0.84169,8e-05,18.96167]
[1778451953935,37.27,81325.93,0.0,0.84165,8e-05,18.96463]
[1778451955727,37.27,81326.46,0.0,0.84169,8e-05,18.96169]
[1778451955807,37.27,81326.46,0.0,0.84169,8e-05,18.96169]
[1778451957963,37.28,81334.16,0.0,0.84231,8e-05,18.91465]
[1778451959977,37.28,81339.78,0.0,0.84276,8e-05,18.88042]
[1778451960984,37.28,81346.87,0.0,0.84334,8e-05,18.83633]
[1778451966020,37.28,81350.16,0.0,0.84359,8e-05,18.81749]
[1778451968953,37.28,81349.37,0.0,0.84351,8e-05,18.82317]
[1778451969071,37.28,81349.37,0.0,0.84351,8e-05,18.82317]
[1778451969171,37.29,81349.33,0.0,0.84351,8e-05,18.82378]
[1778451974777,37.29,81350.1,0.0,0.84355,8e-05,18.82077]
[1778451975083,37.29,81357.8,0.0,0.84417,8e-05,18.77295]
[1778451978104,37.3,81360.43,0.0,0.84432,8e-05,18.76179]
[1778451980118,37.31,81375.15,0.0,0.84545,8e-05,18.67496]
[1778451981125,37.32,81375.41,0.0,0.8454,8e-05,18.67884]
[1778451983139,37.34,81368.07,0.0,0.84467,8e-05,18.7356]
[1778451988178,37.36,81372.49,0.0,0.8449,8e-05,18.71835]
[1778451989163,37.36,81372.49,0.0,0.8449,8e-05,18.71835]
[1778451989185,37.37,81372.58,0.0,0.8449,8e-05,18.71826]
[1778451989310,37.37,81372.58,0.0,0.8449,8e-05,18.71826]
[1778451992816,37.37,81377.96,0.0,0.84534,8e-05,18.68225]
[1778451996239,37.37,81365.48,0.0,0.8443,8e-05,18.76224]
[1778451997245,37.37,81354.2,0.0,0.84338,8e-05,18.83319]
[1778451998252,37.37,81352.37,0.0,0.84322,8e-05,18.84503]
[1778451999259,37.37,81350.99,0.0,0.84311,8e-05,18.85396]
[1778452002493,37.38,81352.7,0.0,0.84323,8e-05,18.84418]
[1778452003289,37.38,81387.08,0.0,0.84603,8e-05,18.62986]
[1778452004297,37.38,81406.24,0.0,0.84756,8e-05,18.51117]
[1778452005303,37.38,81405.15,0.0,0.84747,8e-05,18.51834]
[1778452006481,37.38,81405.15,0.0,0.84747,8e-05,18.51834]
[1778452006582,37.38,81406.05,0.0,0.84753,8e-05,18.51379]
[1778452012353,37.39,81406.34,0.0,0.84752,8e-05,18.51397]
[1778452014369,37.39,81395.42,0.0,0.84664,8e-05,18.58284]
[1778452016385,37.4,81384.66,0.0,0.8457,8e-05,18.65522]
[1778452018401,37.4,81384.61,0.0,0.84568,8e-05,18.65671]
[1778452019515,37.4,81384.61,0.0,0.84568,8e-05,18.65671]
[1778452024443,37.41,81394.63,0.0,0.84646,8e-05,18.59664]
[1778452025566,37.41,81394.63,0.0,0.84646,8e-05,18.59664]
[1778452026457,37.41,81405.2,0.0,0.8473,8e-05,18.5319]
[1778452029279,37.41,81409.29,0.0,0.84762,8e-05,18.50674]
[1778452032465,37.41,81404.3,0.0,0.8472,8e-05,18.53932]
[1778452032563,37.41,81404.3,0.0,0.8472,8e-05,18.53932]
[1778452032566,37.41,81404.37,0.0,0.84721,8e-05,18.53921]
[1778452033506,37.41,81411.05,0.0,0.84774,8e-05,18.49787]
[1778452035520,37.41,81424.46,0.0,0.8488,8e-05,18.41504]
[1778452036527,37.41,81426.19,0.0,0.84893,8e-05,18.40475]
[1778452041562,37.42,81421.78,0.0,0.84855,8e-05,18.43477]
[1778452042569,37.42,81415.44,0.0,0.84804,8e-05,18.47476]
[1778452043577,37.42,81422.18,0.0,0.84857,8e-05,18.43315]
[1778452044583,37.42,81429.97,0.0,0.84919,8e-05,18.38483]
[1778452047199,37.42,81432.77,0.0,0.8494,8e-05,18.36791]
[1778452047605,37.43,81441.7,0.0,0.8501,8e-05,18.3134]
[1778452049293,37.43,81441.7,0.0,0.8501,8e-05,18.3134]
[1778452049318,37.43,81458.15,0.0,0.85139,8e-05,18.21124]
[1778452049625,37.43,81477.15,0.0,0.85289,8e-05,18.09288]
[1778452050629,37.43,81491.58,0.0,0.854,8e-05,18.00418]
[1778452051636,37.43,81501.09,0.0,0.85475,8e-05,17.94195]
[1778452052661,37.43,81515.09,0.0,0.85583,8e-05,17.85547]
[1778452053625,37.43,81515.09,0.0,0.85583,8e-05,17.85547]
[1778452053973,37.43,81515.09,0.0,0.85583,8e-05,17.85547]
[1778452053983,37.43,81583.89,0.0,0.86106,8e-05,17.42849]
[1778452054660,37.44,81585.62,0.0,0.86111,8e-05,17.4244]
[1778452057374,37.47,81587.46,0.0,0.86109,8e-05,17.4262]
[1778452059525,37.49,81595.78,0.0,0.86162,7e-05,17.38336]
[1778452060009,37.49,81595.78,0.0,0.86162,7e-05,17.38336]
[1778452060142,37.49,81617.41,0.0,0.86317,7e-05,17.25421]
[1778452060705,37.49,81661.57,0.0,0.86642,7e-05,16.98136]
[1778452061712,37.5,81667.35,0.0,0.86683,7e-05,16.94691]
[1778452063603,37.51,81675.78,0.0,0.86735,7e-05,16.90339]
[1778452063727,37.51,81685.76,0.0,0.86806,7e-05,16.84283]
[1778452064482,37.51,81685.76,0.0,0.86806,7e-05,16.84283]
[1778452064734,37.53,81675.56,0.0,0.86721,7e-05,16.9156]
[1778452065741,37.54,81675.77,0.0,0.86715,7e-05,16.92064]
[1778452067755,37.55,81687.62,0.0,0.86799,7e-05,16.84903]
[1778452068549,37.55,81687.62,0.0,0.86799,7e-05,16.84903]
[1778452068762,37.56,81693.35,0.0,0.86832,7e-05,16.82113]
[1778452069769,37.57,81677.69,0.0,0.8671,7e-05,16.92519]
[1778452070776,37.58,81674.4,0.0,0.86686,7e-05,16.94606]
[1778452071783,37.59,81666.59,0.0,0.86619,7e-05,17.00243]
[1778452073797,37.62,81650.03,0.0,0.86482,7e-05,17.11869]
[1778452074590,37.62,81650.03,0.0,0.86482,7e-05,17.11869]
[1778452074754,37.62,81650.03,0.0,0.86482,7e-05,17.11869]
[1778452074804,37.62,81650.31,0.0,0.86483,7e-05,17.11753]
[1778452075812,37.62,81642.24,0.0,0.86423,7e-05,17.16779]
[1778452078581,37.62,81641.18,0.0,0.86414,7e-05,17.17542]
[1778452078820,37.62,81641.18,0.0,0.86414,7e-05,17.17542]
[1778452080847,37.63,81648.99,0.0,0.8647,7e-05,17.12889]
[1778452081517,37.63,81648.99,0.0,0.8647,7e-05,17.12889]
[1778452081854,37.63,81671.17,0.0,0.86631,7e-05,16.99294]
[1778452082861,37.64,81661.19,0.0,0.8655,7e-05,17.06149]
[1778452083868,37.64,81654.21,0.0,0.86498,7e-05,17.10505]
[1778452085575,37.64,81653.89,0.0,0.86495,7e-05,17.10758]
[1778452085882,37.64,81647.99,0.0,0.86452,7e-05,17.14444]
[1778452086889,37.64,81657.05,0.0,0.86517,7e-05,17.08919]
[1778452087570,37.64,81657.05,0.0,0.86517,7e-05,17.08919]
[1778452088912,37.65,81663.79,0.0,0.86565,7e-05,17.0489]
[1778452089917,37.65,81683.82,0.0,0.8671,7e-05,16.92644]
[1778452090925,37.65,81675.8,0.0,0.86651,7e-05,16.97635]
[1778452091932,37.65,81665.05,0.0,0.86572,7e-05,17.04317]
[1778452092939,37.65,81665.09,0.0,0.86572,7e-05,17.04356]
[1778452094953,37.65,81674.1,0.0,0.86636,7e-05,16.98945]
[1778452095960,37.65,81678.21,0.0,0.86665,7e-05,16.96492]
[1778452096967,37.66,81683.75,0.0,0.86704,7e-05,16.93164]
[1778452098981,37.67,81671.59,0.0,0.86606,7e-05,17.0149]
[1778452099582,37.67,81671.59,0.0,0.86606,7e-05,17.0149]
[1778452099819,37.67,81671.59,0.0,0.86606,7e-05,17.0149]
[1778452099992,37.67,81667.96,0.0,0.86579,7e-05,17.03787]
[1778452101023,37.67,81656.43,0.0,0.86494,7e-05,17.10937]
[1778452102013,37.68,81650.52,0.0,0.8645,7e-05,17.14623]
[1778452104028,37.68,81656.34,0.0,0.86492,7e-05,17.11141]
[1778452105109,37.68,81656.34,0.0,0.86492,7e-05,17.11141]
[1778452105156,37.68,81655.57,0.0,0.86485,7e-05,17.11666]
[1778452106041,37.68,81651.63,0.0,0.86456,7e-05,17.1414]
[1778452108078,37.68,81636.34,0.0,0.86343,7e-05,17.23635]
[1778452109064,37.68,81623.76,0.0,0.86249,7e-05,17.31422]
[1778452110071,37.68,81623.52,0.0,0.86247,7e-05,17.31602]
[1778452111831,37.68,81623.83,0.0,0.86251,7e-05,17.31061]
[1778452112086,37.68,81621.41,0.0,0.86233,7e-05,17.32583]
[1778452113093,37.68,81613.19,0.0,0.86171,7e-05,17.37691]
[1778452113826,37.68,81613.19,0.0,0.86171,7e-05,17.37691]
[1778452116120,37.69,81601.87,0.0,0.86085,7e-05,17.44848]
[1778452116562,37.69,81601.87,0.0,0.86085,7e-05,17.44848]
[1778452117123,37.69,81607.2,0.0,0.86124,7e-05,17.41615]
[1778452117616,37.69,81607.2,0.0,0.86124,7e-05,17.41615]
[1778452118099,37.69,81607.2,0.0,0.86124,7e-05,17.41615]
[1778452118130,37.69,81604.83,0.0,0.86106,7e-05,17.43131]
[1778452119137,37.69,81600.57,0.0,0.86073,7e-05,17.45809]
[1778452120996,37.69,81597.87,0.0,0.86052,7e-05,17.47523]
[1778452121059,37.69,81597.87,0.0,0.86052,7e-05,17.47523]
[1778452121152,37.69,81602.55,0.0,0.86087,7e-05,17.44686]
[1778452121559,37.69,81602.55,0.0,0.86087,7e-05,17.44686]
[1778452122159,37.69,81602.31,0.0,0.86084,7e-05,17.44885]
[1778452123166,37.69,81597.93,0.0,0.86051,7e-05,17.47634]
[1778452124173,37.7,81593.68,0.0,0.86019,7e-05,17.503]
[1778452125180,37.7,81587.62,0.0,0.85973,8e-05,17.54078]
[1778452128201,37.7,81571.02,0.0,0.85846,8e-05,17.64432]
[1778452129209,37.7,81572.3,0.0,0.85856,8e-05,17.6367]
[1778452133236,37.7,81566.09,0.0,0.85807,8e-05,17.67609]
[1778452133817,37.7,81566.09,0.0,0.85807,8e-05,17.67609]
[1778452139278,37.7,81566.3,0.0,0.85807,8e-05,17.67612]
[1778452139852,37.7,81566.3,0.0,0.85807,8e-05,17.67612]
[1778452141292,37.7,81570.05,0.0,0.85835,8e-05,17.6534]
[1778452143306,37.71,81560.81,0.0,0.85765,8e-05,17.71087]
[1778452144314,37.71,81554.32,0.0,0.85715,8e-05,17.75107]
[1778452146327,37.71,81542.09,0.0,0.85622,8e-05,17.82673]
[1778452149348,37.71,81538.25,0.0,0.85591,8e-05,17.85148]
[1778452150355,37.71,81541.91,0.0,0.85619,8e-05,17.82928]
[1778452153376,37.71,81532.59,0.0,0.85546,8e-05,17.88787]
[1778452155390,37.71,81526.7,0.0,0.855,8e-05,17.92489]
[1778452155541,37.71,81526.7,0.0,0.855,8e-05,17.92489]
[1778452155818,37.71,81526.7,0.0,0.855,8e-05,17.92489]
[1778452156397,37.71,81527.08,0.0,0.85503,8e-05,17.92282]
[1778452159418,37.71,81534.42,0.0,0.85558,8e-05,17.87798]
[1778452160425,37.71,81538.2,0.0,0.85587,8e-05,17.85486]
[1778452162439,37.71,81526.27,0.0,0.85495,8e-05,17.929]
[1778452164453,37.72,81523.22,0.0,0.85471,8e-05,17.94821]
[1778452165460,37.72,81518.48,0.0,0.85434,8e-05,17.97759]
[1778452166468,37.72,81515.09,0.0,0.85408,8e-05,17.999]
[1778452171506,37.72,81516.29,0.0,0.85417,8e-05,17.98978]
[1778452172514,37.72,81510.58,0.0,0.85372,8e-05,18.02543]
[1778452173520,37.72,81503.34,0.0,0.85316,8e-05,18.07055]
[1778452174532,37.72,81499.36,0.0,0.85285,8e-05,18.09548]
[1778452176545,37.72,81498.39,0.0,0.85276,8e-05,18.10204]
[1778452180573,37.73,81507.39,0.0,0.85345,8e-05,18.04749]
[1778452183594,37.73,81502.48,0.0,0.85306,8e-05,18.07879]
[1778452184601,37.73,81498.98,0.0,0.85278,8e-05,18.10076]
[1778452189636,37.73,81500.29,0.0,0.85286,8e-05,18.09434]
[1778452193665,37.73,81504.12,0.0,0.85315,8e-05,18.07182]
[1778452197695,37.74,81497.37,0.0,0.85261,8e-05,18.11478]
[1778452202730,37.74,81498.85,0.0,0.85271,8e-05,18.1069]
[1778452204744,37.74,81504.49,0.0,0.85314,8e-05,18.07264]
[1778452205754,37.74,81509.79,0.0,0.85354,8e-05,18.04025]
[1778452208772,37.74,81517.56,0.0,0.85413,8e-05,17.99345]
[1778452210292,37.74,81517.56,0.0,0.85413,8e-05,17.99345]
[1778452210314,37.74,81517.56,0.0,0.85413,8e-05,17.99345]
[1778452212801,37.75,81511.67,0.0,0.85365,8e-05,18.03157]
[1778452214815,37.75,81507.97,0.0,0.85336,8e-05,18.05516]
[1778452216346,37.75,81507.97,0.0,0.85336,8e-05,18.05516]
[1778452216559,37.75,81508.67,0.0,0.85341,8e-05,18.05119]
[1778452218843,37.75,81497.22,0.0,0.85251,8e-05,18.12292]
[1778452219850,37.75,81499.21,0.0,0.85266,8e-05,18.11088]
[1778452222590,37.75,81499.47,0.0,0.85267,8e-05,18.10983]
[1778452222809,37.75,81499.47,0.0,0.85267,8e-05,18.10983]
[1778452225896,37.75,81504.37,0.0,0.85304,8e-05,18.08066]
[1778452226899,37.76,81509.37,0.0,0.85342,8e-05,18.05012]
[1778452228672,37.76,81510.25,0.0,0.85349,8e-05,18.04505]
[1778452228815,37.76,81510.25,0.0,0.85349,8e-05,18.04505]
[1778452230935,37.76,81506.02,0.0,0.85315,8e-05,18.07229]
[1778452231938,37.76,81497.03,0.0,0.85247,8e-05,18.12428]
[1778452233952,37.76,81492.25,0.0,0.85209,8e-05,18.15429]
[1778452235817,37.76,81494.24,0.0,0.85224,8e-05,18.14222]
[1778452235966,37.76,81492.69,0.0,0.85212,8e-05,18.15202]
[1778452236973,37.76,81486.41,0.0,0.85163,8e-05,18.191]
[1778452238987,37.76,81481.17,0.0,0.85121,8e-05,18.22364]
[1778452241001,37.76,81473.16,0.0,0.85058,8e-05,18.27353]
[1778452244187,37.76,81473.78,0.0,0.85062,8e-05,18.27025]
[1778452244313,37.76,81473.78,0.0,0.85062,8e-05,18.27025]
[1778452248050,37.77,81466.64,0.0,0.85005,8e-05,18.31567]
[1778452250510,37.77,81477.41,0.0,0.85089,8e-05,18.2494]
[1778452253040,37.77,81478.7,0.0,0.85099,8e-05,18.2416]
[1778452253062,37.77,81478.7,0.0,0.85099,8e-05,18.2416]
[1778452254092,37.77,81468.38,0.0,0.85018,8e-05,18.30547]
[1778452255099,37.77,81458.32,0.0,0.84938,8e-05,18.3678]
[1778452256106,37.77,81460.03,0.0,0.84952,8e-05,18.35738]
[1778452257841,37.77,81462.04,0.0,0.84967,8e-05,18.34512]
[1778452258592,37.77,81461.36,0.0,0.84962,8e-05,18.34949]
[1778452258687,37.77,81461.36,0.0,0.84962,8e-05,18.34949]
[1778452258817,37.77,81461.36,0.0,0.84962,8e-05,18.34949]
[1778452259127,37.77,81460.15,0.0,0.84952,8e-05,18.35713]
[1778452264162,37.77,81458.09,0.0,0.84935,8e-05,18.37082]
[1778452266563,37.77,81460.8,0.0,0.84955,8e-05,18.35445]
[1778452266815,37.77,81459.69,0.0,0.84946,8e-05,18.36157]
[1778452270204,37.77,81466.92,0.0,0.85002,8e-05,18.31797]
[1778452271211,37.77,81475.44,0.0,0.85069,8e-05,18.26548]
[1778452272219,37.77,81464.27,0.0,0.84981,8e-05,18.33458]
[1778452273226,37.78,81460.95,0.0,0.84954,8e-05,18.35537]
[1778452274238,37.78,81460.95,0.0,0.84954,8e-05,18.35537]
[1778452274314,37.78,81460.95,0.0,0.84954,8e-05,18.35537]
[1778452278415,37.78,81465.34,0.0,0.84988,8e-05,18.32922]
[1778452280569,37.78,81464.25,0.0,0.84979,8e-05,18.33639]
[1778452280276,37.78,81473.88,0.0,0.85054,8e-05,18.27718]
[1778452281282,37.78,81476.71,0.0,0.85076,8e-05,18.25979]
[1778452283297,37.78,81498.89,0.0,0.85249,8e-05,18.12315]
[1778452284307,37.78,81502.46,0.0,0.85276,8e-05,18.10142]
[1778452288335,37.78,81509.14,0.0,0.85326,8e-05,18.06144]
[1778452288824,37.78,81509.14,0.0,0.85326,8e-05,18.06144]
[1778452289342,37.78,81514.66,0.0,0.85368,8e-05,18.02775]
[1778452292387,37.79,81522.63,0.0,0.85431,8e-05,17.97604]
[1778452292887,37.79,81522.63,0.0,0.85431,8e-05,17.97604]
[1778452293380,37.79,81538.33,0.0,0.85551,8e-05,17.87975]
[1778452294387,37.79,81541.88,0.0,0.85577,8e-05,17.85824]
[1778452299422,37.79,81542.48,0.0,0.85581,8e-05,17.85581]
[1778452300429,37.79,81535.2,0.0,0.85525,8e-05,17.90093]
[1778452302443,37.79,81528.85,0.0,0.85474,8e-05,17.9412]
[1778452304841,37.79,81526.98,0.0,0.85459,8e-05,17.95376]
[1778452305068,37.79,81526.98,0.0,0.85459,8e-05,17.95376]
[1778452307108,37.8,81527.37,0.0,0.85461,8e-05,17.95236]
[1778452307313,37.8,81527.37,0.0,0.85461,8e-05,17.95236]
[1778452307478,37.8,81527.28,0.0,0.85459,8e-05,17.95341]
[1778452308485,37.8,81537.76,0.0,0.85539,8e-05,17.88934]
[1778452309492,37.8,81537.01,0.0,0.85533,8e-05,17.89431]
[1778452310499,37.8,81546.07,0.0,0.85602,8e-05,17.83886]
[1778452311506,37.8,81557.28,0.0,0.85687,8e-05,17.77027]
[1778452312513,37.8,81569.42,0.0,0.85778,8e-05,17.69608]
[1778452313520,37.8,81573.36,0.0,0.85807,8e-05,17.67247]
[1778452318555,37.81,81567.14,0.0,0.85758,8e-05,17.71286]
[1778452319177,37.81,81567.14,0.0,0.85758,8e-05,17.71286]
[1778452323576,37.81,81563.22,0.0,0.85727,8e-05,17.73788]
[1778452323590,37.81,81573.49,0.0,0.85804,8e-05,17.67479]
[1778452324597,37.81,81588.04,0.0,0.85914,8e-05,17.5855]
[1778452325604,37.81,81602.29,0.0,0.8602,7e-05,17.49821]
[1778452326611,37.81,81592.39,0.0,0.85946,8e-05,17.55936]
[1778452327618,37.81,81591.61,0.0,0.85939,8e-05,17.56457]
[1778452328625,37.81,81589.84,0.0,0.85926,8e-05,17.57578]
[1778452330565,37.81,81589.88,0.0,0.85926,8e-05,17.57585]
[1778452330814,37.81,81591.1,0.0,0.85934,8e-05,17.56865]
[1778452334728,37.81,81587.75,0.0,0.85908,8e-05,17.59012]
[1778452334809,37.81,81599.53,0.0,0.85996,7e-05,17.51802]
[1778452335685,37.82,81628.87,0.0,0.86214,7e-05,17.33814]
[1778452336692,37.82,81631.45,0.0,0.86233,7e-05,17.3227]
[1778452337703,37.82,81648.58,0.0,0.86358,7e-05,17.21829]
[1778452338684,37.82,81648.58,0.0,0.86358,7e-05,17.21829]
[1778452338709,37.82,81665.13,0.0,0.86479,7e-05,17.11755]
[1778452339807,37.82,81665.13,0.0,0.86479,7e-05,17.11755]
[1778452339882,37.82,81673.57,0.0,0.86539,7e-05,17.06645]
[1778452340742,37.82,81706.67,0.0,0.86778,7e-05,16.86476]
[1778452341764,37.82,81749.23,0.0,0.8708,7e-05,16.60568]
[1778452342767,37.83,81788.03,0.0,0.87346,7e-05,16.37546]
[1778452343706,37.83,81788.03,0.0,0.87346,7e-05,16.37546]
[1778452343864,37.83,81788.03,0.0,0.87346,7e-05,16.37546]
[1778452343866,37.83,81781.36,0.0,0.87299,7e-05,16.41667]
[1778452344781,37.85,81775.2,0.0,0.87244,7e-05,16.46432]
[1778452346797,37.89,81775.35,0.0,0.87225,7e-05,16.48156]
[1778452347800,37.89,81775.35,0.0,0.87225,7e-05,16.48156]
[1778452348116,37.89,81775.35,0.0,0.87225,7e-05,16.48156]
[1778452348170,37.9,81764.61,0.0,0.87139,7e-05,16.55617]
[1778452348814,37.9,81746.25,0.0,0.8701,7e-05,16.66776]
[1778452349821,37.9,81727.94,0.0,0.86879,7e-05,16.77994]
[1778452350833,37.92,81699.16,0.0,0.86666,7e-05,16.96148]
[1778452352073,37.92,81699.16,0.0,0.86666,7e-05,16.96148]
[1778452352133,37.93,81711.5,0.0,0.86749,7e-05,16.88907]
[1778452352847,37.93,81714.79,0.0,0.86772,7e-05,16.8698]
[1778452354986,37.94,81709.29,0.0,0.86727,7e-05,16.90874]
[1778452355896,37.94,81722.45,0.0,0.86821,7e-05,16.8286]
[1778452356903,37.97,81728.32,0.0,0.86844,7e-05,16.80901]
[1778452357910,37.99,81722.84,0.0,0.86795,7e-05,16.85096]
[1778452358917,38.0,81716.36,0.0,0.8674,7e-05,16.89831]
[1778452362945,38.01,81710.43,0.0,0.86695,7e-05,16.937]
[1778452364959,38.01,81720.93,0.0,0.86769,7e-05,16.874]
[1778452366973,38.04,81721.63,0.0,0.86757,7e-05,16.8847]
[1778452368987,38.05,81726.87,0.0,0.86785,7e-05,16.86078]
[1778452371001,38.07,81718.6,0.0,0.86717,7e-05,16.91896]
[1778452373016,38.07,81712.24,0.0,0.8667,7e-05,16.95865]
[1778452374023,38.07,81701.52,0.0,0.86592,7e-05,17.02437]
[1778452375030,38.07,81700.39,0.0,0.86584,7e-05,17.03174]
[1778452380065,38.07,81698.96,0.0,0.86572,7e-05,17.04158]
[1778452380923,38.07,81698.96,0.0,0.86572,7e-05,17.04158]
[1778452381068,38.07,81698.96,0.0,0.86572,7e-05,17.04158]
[1778452383086,38.07,81682.01,0.0,0.86449,7e-05,17.14533]
[1778452384093,38.07,81678.65,0.0,0.86424,7e-05,17.16611]
[1778452385100,38.07,81692.21,0.0,0.86522,7e-05,17.08393]
[1778452386107,38.07,81696.59,0.0,0.86553,7e-05,17.05772]
[1778452388296,38.08,81692.91,0.0,0.86526,7e-05,17.08055]
[1778452388799,38.08,81693.57,0.0,0.8653,7e-05,17.0774]
[1778452390136,38.08,81686.41,0.0,0.86477,7e-05,17.12136]
[1778452390820,38.08,81686.41,0.0,0.86477,7e-05,17.12136]
[1778452391060,38.08,81686.41,0.0,0.86477,7e-05,17.12136]
[1778452391143,38.08,81671.85,0.0,0.86371,7e-05,17.21031]
[1778452392150,38.08,81670.54,0.0,0.86361,7e-05,17.21852]
[1778452395171,38.08,81660.33,0.0,0.86286,7e-05,17.28136]
[1778452397856,38.08,81655.73,0.0,0.86252,7e-05,17.30962]
[1778452398059,38.08,81655.73,0.0,0.86252,7e-05,17.30962]
[1778452398192,38.08,81666.97,0.0,0.86334,7e-05,17.24154]
[1778452400206,38.08,81671.21,0.0,0.86364,7e-05,17.21654]
[1778452402688,38.08,81671.07,0.0,0.86362,7e-05,17.21788]
[1778452402812,38.09,81670.03,0.0,0.86354,7e-05,17.2247]
[1778452403477,38.09,81670.03,0.0,0.86354,7e-05,17.2247]
[1778452403563,38.09,81670.03,0.0,0.86354,7e-05,17.2247]
[1778452403664,38.09,81669.51,0.0,0.86349,7e-05,17.22883]
[1778452404234,38.09,81664.12,0.0,0.8631,7e-05,17.26164]
[1778452406248,38.09,81657.7,0.0,0.86262,7e-05,17.30161]
[1778452407929,38.09,81658.83,0.0,0.8627,7e-05,17.29515]
[1778452408063,38.09,81658.83,0.0,0.8627,7e-05,17.29515]
[1778452413053,38.09,81663.87,0.0,0.86307,7e-05,17.26245]
[1778452413071,38.09,81663.87,0.0,0.86307,7e-05,17.26245]
[1778452415942,38.1,81665.81,0.0,0.86319,7e-05,17.25187]
[1778452416065,38.1,81665.81,0.0,0.86319,7e-05,17.25187]
[1778452417608,38.1,81666.65,0.0,0.86325,7e-05,17.24691]
[1778452417699,38.1,81666.72,0.0,0.86326,7e-05,17.24685]
[1778452417811,38.1,81666.72,0.0,0.86326,7e-05,17.24685]
[1778452422187,38.1,81668.92,0.0,0.86341,7e-05,17.23403]
[1778452422365,38.1,81676.9,0.0,0.86399,7e-05,17.18572]
[1778452423371,38.1,81682.47,0.0,0.86439,7e-05,17.15206]
[1778452424238,38.1,81682.47,0.0,0.86439,7e-05,17.15206]
[1778452424731,38.1,81682.47,0.0,0.86439,7e-05,17.15206]
[1778452424787,38.1,81699.64,0.0,0.86563,7e-05,17.048]
[1778452425451,38.1,81777.43,0.0,0.87115,7e-05,16.57699]
[1778452426465,38.1,81798.82,0.0,0.87264,7e-05,16.44856]
[1778452427474,38.1,81854.8,0.0,0.87647,7e-05,16.11222]
[1778452428358,38.1,81854.8,0.0,0.87647,7e-05,16.11222]
[1778452428638,38.1,81854.8,0.0,0.87647,7e-05,16.11222]
[1778452428710,38.11,81878.58,0.0,0.87801,7e-05,15.97542]
[1778452429491,38.11,81910.93,0.0,0.88018,7e-05,15.7819]
[1778452430501,38.13,81932.66,0.0,0.88148,7e-05,15.66464]
[1778452431509,38.15,81988.07,0.0,0.88498,6e-05,15.34531]
[1778452432312,38.15,81988.07,0.0,0.88498,6e-05,15.34531]
[1778452432397,38.15,81988.07,0.0,0.88498,6e-05,15.34531]
[1778452432515,38.18,82009.53,0.0,0.88621,6e-05,15.23269]
[1778452433522,38.22,81990.25,0.0,0.88471,6e-05,15.37175]
[1778452434530,38.22,82043.58,0.0,0.88809,6e-05,15.05848]
[1778452435537,38.25,82037.54,0.0,0.88756,6e-05,15.10867]
[1778452436340,38.25,82037.54,0.0,0.88756,6e-05,15.10867]
[1778452436572,38.25,82037.54,0.0,0.88756,6e-05,15.10867]
[1778452437550,38.27,82051.61,0.0,0.88835,6e-05,15.03546]
[1778452438558,38.29,82037.73,0.0,0.88735,6e-05,15.12869]
[1778452439565,38.31,82004.26,0.0,0.88508,6e-05,15.33888]
[1778452440427,38.31,82004.26,0.0,0.88508,6e-05,15.33888]
[1778452440663,38.31,82004.26,0.0,0.88508,6e-05,15.33888]
[1778452440697,38.33,81986.24,0.0,0.88382,6e-05,15.45512]
[1778452441580,38.35,81980.73,0.0,0.88335,6e-05,15.49872]
[1778452442587,38.37,82005.62,0.0,0.88484,6e-05,15.36238]
[1778452443594,38.38,82035.79,0.0,0.88669,6e-05,15.19173]
[1778452444475,38.38,82035.79,0.0,0.88669,6e-05,15.19173]
[1778452444654,38.38,82035.79,0.0,0.88669,6e-05,15.19173]
[1778452444687,38.39,82063.67,0.0,0.88838,6e-05,15.03483]
[1778452445611,38.39,82071.33,0.0,0.88885,6e-05,14.99064]
[1778452446620,38.41,82057.92,0.0,0.88788,6e-05,15.0812]
[1778452447625,38.44,82034.48,0.0,0.88624,6e-05,15.23472]
[1778452448491,38.44,82034.48,0.0,0.88624,6e-05,15.23472]
[1778452448634,38.44,82029.85,0.0,0.88593,6e-05,15.26297]
[1778452449398,38.44,82029.85,0.0,0.88593,6e-05,15.26297]
[1778452449639,38.45,82012.52,0.0,0.88482,6e-05,15.36575]
[1778452450646,38.45,82018.79,0.0,0.88521,6e-05,15.32984]
[1778452452661,38.45,81998.71,0.0,0.8839,6e-05,15.45]
[1778452453466,38.45,81998.71,0.0,0.8839,6e-05,15.45]
[1778452453668,38.45,81996.2,0.0,0.88373,6e-05,15.46564]
[1778452454676,38.45,81983.44,0.0,0.8829,6e-05,15.54161]
[1778452454940,38.45,81983.44,0.0,0.8829,6e-05,15.54161]
[1778452455682,38.46,81978.56,0.0,0.88257,6e-05,15.57131]
[1778452457704,38.46,81993.0,0.0,0.88349,6e-05,15.48755]
[1778452458711,38.46,82001.27,0.0,0.88401,6e-05,15.43961]
[1778452458999,38.46,82001.27,0.0,0.88401,6e-05,15.43961]
[1778452459204,38.46,82001.27,0.0,0.88401,6e-05,15.43961]
[1778452460726,38.48,81990.73,0.0,0.88321,6e-05,15.51299]
[1778452461733,38.48,81981.73,0.0,0.88263,6e-05,15.56668]
[1778452463074,38.48,81974.04,0.0,0.88212,6e-05,15.61289]
[1778452463748,38.49,81970.37,0.0,0.88187,7e-05,15.63535]
[1778452465777,38.49,81975.24,0.0,0.88218,6e-05,15.60714]
[1778452465875,38.49,81985.72,0.0,0.88285,6e-05,15.54595]
[1778452466769,38.49,81985.68,0.0,0.88284,6e-05,15.54711]
[1778452469837,38.5,81992.37,0.0,0.8832,6e-05,15.51482]
[1778452469856,38.51,81995.25,0.0,0.88331,6e-05,15.5047]
[1778452469995,38.51,81995.25,0.0,0.88331,6e-05,15.5047]
[1778452470797,38.51,81995.16,0.0,0.8833,6e-05,15.50576]
[1778452472811,38.55,81980.53,0.0,0.88218,6e-05,15.60651]
[1778452473911,38.56,81978.78,0.0,0.88198,6e-05,15.6248]
[1778452474199,38.56,81978.78,0.0,0.88198,6e-05,15.6248]
[1778452476839,38.56,82000.16,0.0,0.88335,6e-05,15.50005]
[1778452477851,38.58,81999.48,0.0,0.88324,6e-05,15.51082]
[1778452478105,38.58,81999.48,0.0,0.88324,6e-05,15.51082]
[1778452478506,38.58,81999.48,0.0,0.88324,6e-05,15.51082]
[1778452479902,38.58,81983.48,0.0,0.8822,6e-05,15.60557]
[1778452480878,38.58,81973.35,0.0,0.88153,7e-05,15.66596]
[1778452481885,38.58,81976.94,0.0,0.88176,6e-05,15.64554]
[1778452482586,38.58,81976.94,0.0,0.88176,6e-05,15.64554]
[1778452482903,38.58,81978.44,0.0,0.88185,6e-05,15.63745]
[1778452483505,38.58,81978.44,0.0,0.88185,6e-05,15.63745]
[1778452483910,38.58,81970.88,0.0,0.88135,7e-05,15.6824]
[1778452484917,38.58,81957.6,0.0,0.88048,7e-05,15.76103]
[1778452485925,38.59,81941.15,0.0,0.87934,7e-05,15.86405]
[1778452486939,38.6,81944.59,0.0,0.87956,7e-05,15.84414]
[1778452487583,38.6,81944.59,0.0,0.87956,7e-05,15.84414]
[1778452487938,38.6,81959.81,0.0,0.88055,7e-05,15.75487]
[1778452488945,38.6,81965.19,0.0,0.8809,7e-05,15.72374]
[1778452489954,38.6,81978.56,0.0,0.88176,6e-05,15.64565]
[1778452490987,38.6,81991.93,0.0,0.88262,6e-05,15.5678]
[1778452491972,38.6,81995.09,0.0,0.88281,6e-05,15.55008]
[1778452493501,38.6,81995.09,0.0,0.88281,6e-05,15.55008]
[1778452493596,38.6,81992.7,0.0,0.88264,6e-05,15.56552]
[1778452495997,38.61,82001.61,0.0,0.8832,6e-05,15.51461]
[1778452498011,38.61,82004.01,0.0,0.88334,6e-05,15.50236]
[1778452501033,38.61,82023.67,0.0,0.88457,6e-05,15.38943]
[1778452502621,38.61,82023.67,0.0,0.88457,6e-05,15.38943]
[1778452502736,38.61,82023.67,0.0,0.88457,6e-05,15.38943]
[1778452502787,38.65,82025.82,0.0,0.88448,6e-05,15.39886]
[1778452503589,38.65,82025.82,0.0,0.88448,6e-05,15.39886]
[1778452503684,38.68,82045.24,0.0,0.88558,6e-05,15.29768]
[1778452504118,38.68,82045.24,0.0,0.88558,6e-05,15.29768]
[1778452504123,38.68,82052.79,0.0,0.88606,6e-05,15.25367]
[1778452506885,38.73,82049.14,0.0,0.8855,6e-05,15.30597]
[1778452507081,38.73,82035.75,0.0,0.88465,6e-05,15.384]
[1778452508082,38.73,82013.89,0.0,0.88325,6e-05,15.51241]
[1778452509088,38.74,82005.71,0.0,0.88266,6e-05,15.56613]
[1778452511036,38.75,82004.94,0.0,0.88256,6e-05,15.57568]
[1778452511125,38.75,82004.19,0.0,0.88251,6e-05,15.58056]
[1778452513123,38.76,82015.39,0.0,0.88321,6e-05,15.51662]
[1778452514130,38.77,82030.98,0.0,0.88411,6e-05,15.43406]
[1778452515137,38.78,82038.49,0.0,0.88452,6e-05,15.39718]
[1778452517766,38.8,82039.86,0.0,0.88453,6e-05,15.39662]
[1778452517836,38.82,82042.55,0.0,0.88454,6e-05,15.39585]
[1778452519165,38.84,82037.91,0.0,0.88417,6e-05,15.43012]
[1778452521179,38.86,82049.83,0.0,0.88481,6e-05,15.37136]
[1778452522186,38.86,82053.91,0.0,0.88506,6e-05,15.3487]
[1778452523973,38.86,82053.91,0.0,0.88506,6e-05,15.3487]
[1778452524200,38.86,82048.96,0.0,0.88473,6e-05,15.37963]
[1778452525423,38.86,82048.96,0.0,0.88473,6e-05,15.37963]
[1778452525484,38.86,82059.63,0.0,0.88539,6e-05,15.31871]
[1778452526217,38.87,82041.26,0.0,0.88422,6e-05,15.42631]
[1778452527224,38.87,82032.7,0.0,0.88367,6e-05,15.47682]
[1778452529445,38.87,82029.19,0.0,0.88343,6e-05,15.49814]
[1778452529507,38.87,82027.5,0.0,0.88332,6e-05,15.50883]
[1778452532259,38.87,82020.38,0.0,0.88286,6e-05,15.54904]
[1778452534274,38.88,82013.96,0.0,0.88243,6e-05,15.58799]
[1778452535587,38.88,82013.96,0.0,0.88243,6e-05,15.58799]
[1778452535820,38.88,82013.96,0.0,0.88243,6e-05,15.58799]
[1778452535913,38.88,82006.62,0.0,0.88194,6e-05,15.63218]
[1778452538301,38.88,82012.67,0.0,0.88232,6e-05,15.5982]
[1778452539573,38.88,82012.67,0.0,0.88232,6e-05,15.5982]
[1778452541322,38.89,82023.66,0.0,0.883,6e-05,15.53628]
[1778452543569,38.89,82020.44,0.0,0.88279,6e-05,15.55504]
[1778452543809,38.89,82020.44,0.0,0.88279,6e-05,15.55504]
[1778452543887,38.89,82007.05,0.0,0.88191,6e-05,15.63531]
[1778452545356,38.89,82000.03,0.0,0.88145,6e-05,15.67689]
[1778452546363,38.89,81993.36,0.0,0.88102,6e-05,15.71642]
[1778452548040,38.89,81992.23,0.0,0.88094,6e-05,15.72354]
[1778452548377,38.89,81987.48,0.0,0.88062,6e-05,15.7518]
[1778452549384,38.9,81975.91,0.0,0.87987,7e-05,15.81992]
[1778452550397,38.9,81969.28,0.0,0.87943,7e-05,15.85908]
[1778452552857,38.9,81969.01,0.0,0.87941,7e-05,15.86113]
[1778452553057,38.9,81970.51,0.0,0.8795,7e-05,15.85329]
[1778452556759,38.9,81967.7,0.0,0.8793,7e-05,15.87065]
[1778452556809,38.9,81967.7,0.0,0.8793,7e-05,15.87065]
[1778452558454,38.9,81959.51,0.0,0.87875,7e-05,15.91989]
[1778452559580,38.9,81959.51,0.0,0.87875,7e-05,15.91989]
[1778452559814,38.9,81959.51,0.0,0.87875,7e-05,15.91989]
[1778452559913,38.9,81967.97,0.0,0.8793,7e-05,15.87136]
[1778452563505,38.91,81961.72,0.0,0.87887,7e-05,15.90972]
[1778452564512,38.91,81945.11,0.0,0.87777,7e-05,16.00768]
[1778452565583,38.91,81945.11,0.0,0.87777,7e-05,16.00768]
[1778452565644,38.91,81940.87,0.0,0.87748,7e-05,16.0331]
[1778452566526,38.91,81939.36,0.0,0.87738,7e-05,16.04257]
[1778452568034,38.91,81939.36,0.0,0.87738,7e-05,16.04257]
[1778452567540,38.91,81930.69,0.0,0.8768,7e-05,16.09405]
[1778452568541,38.91,81908.31,0.0,0.8753,7e-05,16.22619]
[1778452569549,38.91,81903.24,0.0,0.87496,7e-05,16.25651]
[1778452570556,38.91,81898.47,0.0,0.87463,7e-05,16.28492]
[1778452571563,38.92,81910.02,0.0,0.8754,7e-05,16.21721]
[1778452572808,38.92,81910.02,0.0,0.8754,7e-05,16.21721]
[1778452572892,38.92,81915.32,0.0,0.87575,7e-05,16.18661]
[1778452573059,38.92,81915.32,0.0,0.87575,7e-05,16.18661]
[1778452573577,38.92,81916.97,0.0,0.87586,7e-05,16.17691]
[1778452574585,38.92,81905.9,0.0,0.87512,7e-05,16.24241]
[1778452575567,38.92,81905.9,0.0,0.87512,7e-05,16.24241]
[1778452575591,38.92,81903.07,0.0,0.87492,7e-05,16.25947]
[1778452576960,38.92,81905.86,0.0,0.8751,7e-05,16.24362]
[1778452577605,38.92,81912.52,0.0,0.87555,7e-05,16.20443]
[1778452578214,38.92,81912.52,0.0,0.87555,7e-05,16.20443]
[1778452578612,38.92,81918.89,0.0,0.87597,7e-05,16.16728]
[1778452580626,38.92,81919.26,0.0,0.87599,7e-05,16.16588]
[1778452583528,38.92,81917.33,0.0,0.87585,7e-05,16.17807]
[1778452583563,38.92,81917.33,0.0,0.87585,7e-05,16.17807]
[1778452583758,38.92,81913.17,0.0,0.87556,7e-05,16.20334]
[1778452585661,38.92,81910.95,0.0,0.87541,7e-05,16.2164]
[1778452585704,38.93,81919.27,0.0,0.87596,7e-05,16.16818]
[1778452587675,38.93,81913.84,0.0,0.87559,7e-05,16.20052]
[1778452588682,38.93,81919.91,0.0,0.87599,7e-05,16.16558]
[1778452589689,38.93,81912.2,0.0,0.87547,7e-05,16.21132]
[1778452590696,38.93,81915.87,0.0,0.87571,7e-05,16.19009]
[1778452591561,38.93,81915.87,0.0,0.87571,7e-05,16.19009]
[1778452591703,38.93,81924.57,0.0,0.87631,7e-05,16.13554]
[1778452593717,38.93,81931.78,0.0,0.87678,7e-05,16.09409]
[1778452594724,38.93,81938.11,0.0,0.87719,7e-05,16.0574]
[1778452597903,38.93,81942.68,0.0,0.87749,7e-05,16.03163]
[1778452598061,38.93,81942.68,0.0,0.87749,7e-05,16.03163]
[1778452599759,38.94,81957.77,0.0,0.87846,7e-05,15.94475]
[1778452600766,38.94,81958.86,0.0,0.87853,7e-05,15.93887]
[1778452602780,38.94,81951.11,0.0,0.87801,7e-05,15.98525]
[1778452607093,38.94,81957.54,0.0,0.87841,7e-05,15.94963]
[1778452608822,38.94,81961.12,0.0,0.87863,7e-05,15.92946]
[1778452609569,38.94,81961.12,0.0,0.87863,7e-05,15.92946]
[1778452611843,38.95,81948.83,0.0,0.87781,7e-05,16.00334]
[1778452613857,38.95,81931.62,0.0,0.87666,7e-05,16.10519]
[1778452614864,38.95,81926.25,0.0,0.8763,7e-05,16.13695]
[1778452618286,38.95,81926.37,0.0,0.8763,7e-05,16.13664]
[1778452618310,38.95,81926.37,0.0,0.8763,7e-05,16.13664]
[1778452618417,38.95,81926.37,0.0,0.8763,7e-05,16.13664]
[1778452618559,38.95,81926.37,0.0,0.8763,7e-05,16.13664]
[1778452618892,38.95,81928.09,0.0,0.87641,7e-05,16.12695]
[1778452620906,38.95,81936.91,0.0,0.87699,7e-05,16.07567]
[1778452622920,38.95,81948.66,0.0,0.87777,7e-05,16.00691]
[1778452623933,38.95,81947.77,0.0,0.87771,7e-05,16.01215]
[1778452624935,38.95,81939.24,0.0,0.87715,7e-05,16.06217]
[1778452625941,38.95,81919.72,0.0,0.87585,7e-05,16.17694]
[1778452626948,38.95,81908.85,0.0,0.87512,7e-05,16.24086]
[1778452627955,38.95,81907.2,0.0,0.87501,7e-05,16.25051]
[1778452630976,38.95,81912.8,0.0,0.87539,7e-05,16.21737]
[1778452636016,38.95,81908.34,0.0,0.87509,7e-05,16.24351]
[1778452639035,38.95,81917.49,0.0,0.87569,7e-05,16.19048]
[1778452641049,38.96,81907.91,0.0,0.87505,7e-05,16.24741]
[1778452643063,38.96,81914.83,0.0,0.8755,7e-05,16.20727]
[1778452645077,38.96,81906.92,0.0,0.87497,7e-05,16.25408]
[1778452646084,38.96,81912.78,0.0,0.87536,7e-05,16.21988]
[1778452648098,38.96,81915.56,0.0,0.87554,7e-05,16.20417]
[1778452650112,38.96,81908.87,0.0,0.87509,7e-05,16.24409]
[1778452653323,38.96,81914.33,0.0,0.87547,7e-05,16.20906]
[1778452653566,38.96,81914.33,0.0,0.87547,7e-05,16.20906]
[1778452656154,38.96,81909.0,0.0,0.8751,7e-05,16.24133]
[1778452660040,38.96,81905.45,0.0,0.87486,7e-05,16.26272]
[1778452660064,38.96,81905.45,0.0,0.87486,7e-05,16.26272]
[1778452664212,38.97,81911.76,0.0,0.87526,7e-05,16.22708]
[1778452665573,38.97,81911.76,0.0,0.87526,7e-05,16.22708]
[1778452665756,38.97,81911.76,0.0,0.87526,7e-05,16.22708]
[1778452665809,38.97,81911.76,0.0,0.87526,7e-05,16.22708]
[1778452665910,38.97,81911.32,0.0,0.87523,7e-05,16.23023]
[1778452667233,38.97,81904.23,0.0,0.87475,7e-05,16.27218]
[1778452670254,38.97,81911.19,0.0,0.87521,7e-05,16.23189]
[1778452673276,38.97,81921.65,0.0,0.8759,7e-05,16.17099]
[1778452674284,38.97,81921.78,0.0,0.87591,7e-05,16.17004]
[1778452675333,38.97,81921.78,0.0,0.87591,7e-05,16.17004]
[1778452676302,38.97,81897.15,0.0,0.87426,7e-05,16.31469]
[1778452677309,38.97,81899.46,0.0,0.87442,7e-05,16.30096]
[1778452679355,38.97,81899.97,0.0,0.87446,7e-05,16.29784]
[1778452680330,38.97,81906.72,0.0,0.87491,7e-05,16.2579]
[1778452681337,38.97,81912.69,0.0,0.87531,7e-05,16.22275]
[1778452682344,38.97,81921.24,0.0,0.87588,7e-05,16.17252]
[1778452685692,38.97,81922.35,0.0,0.87595,7e-05,16.16613]
[1778452685809,38.97,81922.35,0.0,0.87595,7e-05,16.16613]
[1778452686063,38.97,81922.35,0.0,0.87595,7e-05,16.16613]
[1778452686160,38.97,81922.35,0.0,0.87595,7e-05,16.16628]
[1778452686315,38.97,81922.35,0.0,0.87595,7e-05,16.16628]
[1778452687379,38.97,81941.75,0.0,0.87724,7e-05,16.05255]
[1778452688386,38.97,81946.68,0.0,0.87756,7e-05,16.02365]
[1778452693421,38.97,81955.12,0.0,0.87812,7e-05,15.97438]
[1778452698457,38.97,81961.03,0.0,0.8785,7e-05,15.9403]
[1778452701478,38.97,81943.27,0.0,0.87733,7e-05,16.04476]
[1778452702485,38.97,81924.18,0.0,0.87606,7e-05,16.15677]
[1778452703492,38.97,81924.09,0.0,0.87606,7e-05,16.15718]
[1778452708528,38.97,81926.22,0.0,0.8762,7e-05,16.14418]
[1778452709534,38.97,81917.59,0.0,0.87563,7e-05,16.19476]
[1778452711548,38.97,81907.58,0.0,0.87499,7e-05,16.24949]
[1778452712555,38.97,81905.38,0.0,0.87484,7e-05,16.26217]
[1778452718189,38.97,81903.16,0.0,0.8747,7e-05,16.2749]
[1778452719617,38.97,81915.45,0.0,0.87552,7e-05,16.20286]
[1778452720624,38.97,81908.97,0.0,0.87508,7e-05,16.24101]
[1778452721631,38.97,81902.56,0.0,0.87465,7e-05,16.27871]
[1778452722638,38.97,81912.3,0.0,0.87531,7e-05,16.22141]
[1778452723645,38.97,81918.73,0.0,0.87574,7e-05,16.18367]
[1778452727677,38.97,81909.98,0.0,0.87515,7e-05,16.23536]
[1778452728687,38.97,81901.26,0.0,0.87456,7e-05,16.28663]
[1778452729694,38.97,81893.26,0.0,0.87403,7e-05,16.33363]
[1778452732715,38.97,81902.34,0.0,0.87463,7e-05,16.2805]
[1778452733722,38.97,81915.45,0.0,0.87551,7e-05,16.20357]
[1778452735736,38.97,81904.16,0.0,0.87476,7e-05,16.26964]
[1778452737750,38.97,81896.1,0.0,0.87422,7e-05,16.31705]
[1778452739372,38.97,81893.93,0.0,0.87407,7e-05,16.32998]
[1778452739569,38.97,81893.93,0.0,0.87407,7e-05,16.32998]
[1778452741779,38.97,81905.39,0.0,0.87484,7e-05,16.26287]
[1778452742786,38.97,81912.06,0.0,0.87528,7e-05,16.22349]
[1778452743793,38.97,81909.79,0.0,0.87513,7e-05,16.23676]
[1778452744316,38.97,81909.79,0.0,0.87513,7e-05,16.23676]
[1778452745807,38.97,81926.27,0.0,0.87623,7e-05,16.13996]
[1778452747821,38.97,81931.7,0.0,0.8766,7e-05,16.10772]
[1778452748369,38.97,81931.7,0.0,0.8766,7e-05,16.10772]
[1778452748917,38.97,81931.7,0.0,0.8766,7e-05,16.10772]
[1778452749835,38.97,81920.87,0.0,0.87588,7e-05,16.17112]
[1778452750842,38.97,81915.04,0.0,0.87549,7e-05,16.20526]
[1778452752953,38.97,81913.54,0.0,0.87539,7e-05,16.21416]
[1778452753866,38.97,81905.49,0.0,0.87485,7e-05,16.26153]
[1778452757894,38.97,81914.83,0.0,0.87547,7e-05,16.20722]
[1778452759202,38.97,81914.83,0.0,0.87547,7e-05,16.20722]
[1778452759309,38.97,81915.6,0.0,0.87552,7e-05,16.20291]
[1778452759908,38.97,81916.4,0.0,0.87556,7e-05,16.19875]
[1778452760665,38.97,81916.4,0.0,0.87556,7e-05,16.19875]
[1778452760809,38.97,81916.4,0.0,0.87556,7e-05,16.19875]
[1778452762929,38.97,81924.75,0.0,0.87612,7e-05,16.14975]
[1778452764943,38.97,81925.09,0.0,0.87615,7e-05,16.14726]
[1778452767023,38.97,81925.78,0.0,0.8762,7e-05,16.14306]
[1778452767276,38.97,81925.78,0.0,0.8762,7e-05,16.14306]
[1778452768272,38.97,81926.16,0.0,0.87622,7e-05,16.14069]
[1778452768290,38.97,81924.76,0.0,0.87613,7e-05,16.14877]
[1778452768309,38.97,81924.76,0.0,0.87613,7e-05,16.14877]
[1778452771757,38.97,81923.33,0.0,0.87604,7e-05,16.15671]
[1778452771812,38.97,81923.33,0.0,0.87604,7e-05,16.15671]
[1778452776020,38.97,81912.31,0.0,0.87533,7e-05,16.21735]
[1778452777027,38.97,81903.92,0.0,0.87477,7e-05,16.26666]
[1778452779041,38.97,81899.49,0.0,0.87448,7e-05,16.29253]
[1778452780255,38.97,81899.49,0.0,0.87448,7e-05,16.29253]
[1778452780310,38.97,81900.02,0.0,0.87451,7e-05,16.28929]
[1778452781835,38.97,81901.31,0.0,0.8746,7e-05,16.2816]
[1778452782067,38.97,81901.31,0.0,0.8746,7e-05,16.2816]
[1778452782283,38.97,81902.39,0.0,0.87467,7e-05,16.27515]
[1778452788104,38.97,81913.52,0.0,0.87542,7e-05,16.20925]
[1778452790172,38.97,81914.22,0.0,0.87547,7e-05,16.20515]
[1778452790310,38.97,81914.22,0.0,0.87547,7e-05,16.20515]
[1778452796160,38.97,81916.83,0.0,0.87565,7e-05,16.18932]
[1778452800199,38.96,81929.94,0.0,0.87653,7e-05,16.11166]
[1778452801210,38.96,81941.19,0.0,0.87728,7e-05,16.0456]
[1778452802213,38.96,81948.22,0.0,0.87774,7e-05,16.00438]
[1778452806168,38.97,81950.0,0.0,0.87786,7e-05,15.99407]
[1778452806313,38.97,81950.0,0.0,0.87786,7e-05,15.99407]
[1778452807054,38.97,81950.38,0.0,0.87788,7e-05,15.99189]
[1778452807313,38.97,81950.38,0.0,0.87788,7e-05,15.99189]
[1778452807330,38.97,81953.1,0.0,0.87806,7e-05,15.97602]
[1778452810269,38.97,81962.32,0.0,0.87866,7e-05,15.92227]
[1778452812283,38.97,81964.52,0.0,0.8788,7e-05,15.90973]
[1778452817318,38.97,81961.19,0.0,0.87858,7e-05,15.92999]
[1778452817549,38.97,81961.19,0.0,0.87858,7e-05,15.92999]
[1778452817558,38.97,81961.19,0.0,0.87858,7e-05,15.92999]
[1778452821346,38.97,81969.74,0.0,0.87913,7e-05,15.88048]
[1778452822353,38.97,81972.74,0.0,0.87932,7e-05,15.86316]
[1778452824479,38.97,81973.31,0.0,0.87936,7e-05,15.86006]
[1778452824578,38.97,81973.31,0.0,0.87936,7e-05,15.86006]
[1778452825674,38.97,81973.23,0.0,0.87935,7e-05,15.86077]
[1778452825812,38.97,81973.23,0.0,0.87935,7e-05,15.86077]
[1778452825895,38.97,81975.21,0.0,0.87948,7e-05,15.84944]
[1778452829402,38.97,81964.61,0.0,0.87877,7e-05,15.91242]
[1778452830763,38.97,81964.61,0.0,0.87877,7e-05,15.91242]
[1778452830824,38.97,81964.61,0.0,0.87877,7e-05,15.91242]
[1778452831584,38.97,81961.16,0.0,0.87855,7e-05,15.93277]
[1778452831637,38.97,81969.02,0.0,0.87908,7e-05,15.88315]
[1778452832433,38.97,81975.23,0.0,0.87948,7e-05,15.84707]
[1778452835565,38.97,81977.43,0.0,0.87962,7e-05,15.83477]
[1778452835626,38.97,81971.96,0.0,0.87926,7e-05,15.86702]
[1778452841494,38.98,81974.36,0.0,0.8794,7e-05,15.85448]
[1778452843508,38.98,81958.75,0.0,0.87838,7e-05,15.94626]
[1778452844515,38.98,81957.66,0.0,0.8783,7e-05,15.95277]
[1778452845522,38.98,81946.81,0.0,0.87759,7e-05,16.0164]
[1778452846529,38.98,81943.3,0.0,0.87736,7e-05,16.03698]
[1778452847390,38.98,81943.3,0.0,0.87736,7e-05,16.03698]
[1778452847565,38.98,81943.3,0.0,0.87736,7e-05,16.03698]
[1778452849530,38.98,81945.67,0.0,0.87751,7e-05,16.02307]
[1778452849568,38.98,81945.67,0.0,0.87751,7e-05,16.02307]
[1778452849631,38.98,81946.35,0.0,0.87756,7e-05,16.01909]
[1778452852571,38.98,81941.1,0.0,0.87721,7e-05,16.04987]
[1778452853578,38.98,81934.03,0.0,0.87674,7e-05,16.09132]
[1778452858887,38.98,81932.08,0.0,0.87662,7e-05,16.10252]
[1778452859061,38.98,81932.08,0.0,0.87662,7e-05,16.10252]
[1778452860627,38.98,81925.7,0.0,0.8762,7e-05,16.13971]
[1778452861634,38.98,81937.39,0.0,0.87697,7e-05,16.07102]
[1778452862644,38.98,81936.76,0.0,0.87693,7e-05,16.07468]
[1778452863651,38.98,81925.83,0.0,0.87621,7e-05,16.13876]
[1778452864658,38.98,81923.12,0.0,0.87603,7e-05,16.1548]
[1778452865979,38.98,81923.12,0.0,0.87603,7e-05,16.1548]
[1778452866335,38.98,81911.43,0.0,0.87524,7e-05,16.22358]
[1778452866521,38.98,81911.43,0.0,0.87524,7e-05,16.22358]
[1778452868770,38.98,81909.37,0.0,0.87511,7e-05,16.2357]
[1778452868811,38.98,81909.37,0.0,0.87511,7e-05,16.2357]
[1778452868869,38.98,81908.49,0.0,0.87505,7e-05,16.24087]
[1778452873721,38.98,81894.7,0.0,0.87412,7e-05,16.32187]
[1778452874728,38.98,81893.12,0.0,0.87402,7e-05,16.33127]
[1778452876983,38.98,81892.21,0.0,0.87395,7e-05,16.33671]
[1778452877064,38.98,81892.21,0.0,0.87395,7e-05,16.33671]
[1778452879765,38.98,81885.07,0.0,0.87347,7e-05,16.37904]
[1778452882749,38.98,81886.42,0.0,0.87356,7e-05,16.37112]
[1778452883688,38.98,81885.72,0.0,0.87351,7e-05,16.37526]
[1778452883791,38.98,81880.36,0.0,0.87315,7e-05,16.40684]
[1778452884798,38.98,81872.35,0.0,0.87261,7e-05,16.454]
[1778452887597,38.98,81871.34,0.0,0.87254,7e-05,16.45976]
[1778452887812,38.98,81871.34,0.0,0.87254,7e-05,16.45976]
[1778452887819,38.98,81869.92,0.0,0.87245,7e-05,16.46803]
[1778452891847,38.98,81863.93,0.0,0.87207,7e-05,16.49909]
[1778452893861,38.98,81875.48,0.0,0.87286,7e-05,16.43069]
[1778452894868,38.98,81879.67,0.0,0.87314,7e-05,16.40595]
[1778452896798,38.98,81883.07,0.0,0.87337,7e-05,16.38591]
[1778452896813,38.98,81883.07,0.0,0.87337,7e-05,16.38591]
[1778452900176,38.98,81883.58,0.0,0.8734,7e-05,16.38285]
[1778452900311,38.98,81883.58,0.0,0.8734,7e-05,16.38285]
[1778452902072,38.98,81886.75,0.0,0.87362,7e-05,16.36416]
[1778452902173,38.98,81886.85,0.0,0.87362,7e-05,16.36366]
[1778452904716,38.98,81882.73,0.0,0.87335,7e-05,16.38796]
[1778452906361,38.98,81883.47,0.0,0.8734,7e-05,16.38361]
[1778452906718,38.98,81884.16,0.0,0.87344,7e-05,16.37956]
[1778452907966,38.98,81895.43,0.0,0.8742,7e-05,16.31325]
[1778452909980,38.98,81908.94,0.0,0.87512,7e-05,16.23287]
[1778452911994,38.97,81904.23,0.0,0.87481,7e-05,16.25988]
[1778452913723,38.97,81901.93,0.0,0.87465,7e-05,16.27364]
[1778452913820,38.97,81901.93,0.0,0.87465,7e-05,16.27364]
[1778452916027,38.97,81911.67,0.0,0.8753,7e-05,16.21668]
[1778452917773,38.97,81914.49,0.0,0.87549,7e-05,16.19976]
[1778452917815,38.97,81914.49,0.0,0.87549,7e-05,16.19976]
[1778452918830,38.97,81914.51,0.0,0.8755,7e-05,16.19936]
[1778452919060,38.97,81914.51,0.0,0.8755,7e-05,16.19936]
[1778452919153,38.97,81914.23,0.0,0.87549,7e-05,16.2005]
[1778452922067,38.97,81908.92,0.0,0.87514,7e-05,16.23119]
[1778452923854,38.97,81906.92,0.0,0.87501,7e-05,16.2427]
[1778452924062,38.97,81906.92,0.0,0.87501,7e-05,16.2427]
[1778452925090,38.97,81913.38,0.0,0.87544,7e-05,16.20413]
[1778452927104,38.97,81918.01,0.0,0.87576,7e-05,16.17613]
[1778452927840,38.97,81918.01,0.0,0.87576,7e-05,16.17613]
[1778452928060,38.97,81918.01,0.0,0.87576,7e-05,16.17613]
[1778452928115,38.97,81918.59,0.0,0.8758,7e-05,16.17251]
[1778452929122,38.97,81928.66,0.0,0.87647,7e-05,16.1134]
[1778452930129,38.97,81927.04,0.0,0.87637,7e-05,16.12257]
[1778452931145,38.97,81918.36,0.0,0.87579,7e-05,16.17352]
[1778452932143,38.97,81910.76,0.0,0.87529,7e-05,16.21785]
[1778452933421,38.97,81910.76,0.0,0.87529,7e-05,16.21785]
[1778452933562,38.97,81910.4,0.0,0.87527,7e-05,16.21972]
[1778452938186,38.97,81887.51,0.0,0.87374,7e-05,16.35371]
[1778452939193,38.97,81881.58,0.0,0.87334,7e-05,16.38868]
[1778452943221,38.97,81876.22,0.0,0.87297,7e-05,16.42026]
[1778452944205,38.97,81876.22,0.0,0.87297,7e-05,16.42026]
[1778452944312,38.97,81876.22,0.0,0.87297,7e-05,16.42026]
[1778452947249,38.96,81879.56,0.0,0.8732,7e-05,16.40029]
[1778452949033,38.96,81880.35,0.0,0.87326,7e-05,16.39562]
[1778452949065,38.96,81880.35,0.0,0.87326,7e-05,16.39562]
[1778452951279,38.96,81871.32,0.0,0.87267,7e-05,16.44502]
[1778452952286,38.96,81877.36,0.0,0.87308,7e-05,16.40934]
[1778452952968,38.96,81877.36,0.0,0.87308,7e-05,16.40934]
[1778452955037,38.96,81875.46,0.0,0.87295,7e-05,16.42047]
[1778452955266,38.96,81875.46,0.0,0.87295,7e-05,16.42047]
[1778452955400,38.96,81875.46,0.0,0.87295,7e-05,16.42047]
[1778452955470,38.96,81875.13,0.0,0.87293,7e-05,16.42237]
[1778452956314,38.96,81868.87,0.0,0.8725,7e-05,16.45922]
[1778452960345,38.96,81866.36,0.0,0.87234,7e-05,16.47353]
[1778452963365,38.96,81878.61,0.0,0.87317,7e-05,16.40121]
[1778452964372,38.96,81879.09,0.0,0.8732,7e-05,16.39836]
[1778452964904,38.96,81879.09,0.0,0.8732,7e-05,16.39836]
[1778452965067,38.96,81879.09,0.0,0.8732,7e-05,16.39836]
[1778452970414,38.96,81877.21,0.0,0.87308,7e-05,16.4092]
[1778452970826,38.96,81877.21,0.0,0.87308,7e-05,16.4092]
[1778452971062,38.96,81877.21,0.0,0.87308,7e-05,16.4092]
[1778452971421,38.96,81876.1,0.0,0.873,7e-05,16.41571]
[1778452972384,38.96,81876.1,0.0,0.873,7e-05,16.41571]
[1778452972560,38.96,81876.38,0.0,0.87302,7e-05,16.41402]
[1778452976456,38.96,81857.97,0.0,0.87177,7e-05,16.52248]
[1778452977463,38.96,81853.69,0.0,0.87148,7e-05,16.54755]
[1778452977756,38.96,81853.69,0.0,0.87148,7e-05,16.54755]
[1778452980151,38.96,81851.84,0.0,0.87136,7e-05,16.558]
[1778452982981,38.96,81852.29,0.0,0.8714,7e-05,16.55463]
[1778452983067,38.96,81852.29,0.0,0.8714,7e-05,16.55463]
[1778452983505,38.96,81853.66,0.0,0.8715,7e-05,16.54631]
[1778452988540,38.96,81849.83,0.0,0.87125,7e-05,16.5678]
[1778452988683,38.96,81849.83,0.0,0.87125,7e-05,16.5678]
[1778452988811,38.96,81849.83,0.0,0.87125,7e-05,16.5678]
[1778452992568,38.96,81863.18,0.0,0.87217,7e-05,16.48806]
[1778452993581,38.96,81863.18,0.0,0.87217,7e-05,16.48806]
[1778452993811,38.96,81863.18,0.0,0.87217,7e-05,16.48806]
[1778452993913,38.96,81863.43,0.0,0.87219,7e-05,16.48646]
[1778452996596,38.95,81854.83,0.0,0.87161,7e-05,16.53679]
[1778452997880,38.95,81854.83,0.0,0.87161,7e-05,16.53679]
[1778452998063,38.95,81854.83,0.0,0.87161,7e-05,16.53679]
[1778452998078,38.95,81855.0,0.0,0.87162,7e-05,16.53558]
[1778452998986,38.95,81855.0,0.0,0.87162,7e-05,16.53558]
[1778452999060,38.95,81855.0,0.0,0.87162,7e-05,16.53558]
[1778453005661,38.95,81853.47,0.0,0.87153,7e-05,16.54297]
[1778453008105,38.95,81853.54,0.0,0.87154,7e-05,16.54236]
[1778453008311,38.95,81853.54,0.0,0.87154,7e-05,16.54236]
[1778453008412,38.95,81863.62,0.0,0.87223,7e-05,16.48255]
[1778453010778,38.95,81860.39,0.0,0.87201,7e-05,16.50148]
[1778453010817,38.95,81860.39,0.0,0.87201,7e-05,16.50148]
[1778453010879,38.95,81858.0,0.0,0.87185,7e-05,16.51545]
[1778453014402,38.95,81856.73,0.0,0.87179,7e-05,16.51881]
[1778453014560,38.95,81856.73,0.0,0.87179,7e-05,16.51881]
[1778453019391,38.95,81850.94,0.0,0.87141,7e-05,16.55203]
[1778453019559,38.95,81850.94,0.0,0.87141,7e-05,16.55203]
[1778453021872,38.95,81851.73,0.0,0.87147,7e-05,16.54672]
[1778453022061,38.95,81851.73,0.0,0.87147,7e-05,16.54672]
[1778453022102,38.95,81851.49,0.0,0.87146,7e-05,16.54793]
[1778453024612,38.94,81852.27,0.0,0.87151,7e-05,16.5429]
[1778453024815,38.94,81852.27,0.0,0.87151,7e-05,16.5429]
[1778453024855,38.94,81859.65,0.0,0.87202,7e-05,16.49913]
[1778453031083,38.94,81857.62,0.0,0.87189,7e-05,16.51036]
[1778453031309,38.94,81857.62,0.0,0.87189,7e-05,16.51036]
[1778453032854,38.94,81863.82,0.0,0.87232,7e-05,16.47331]
[1778453033877,38.94,81863.82,0.0,0.87232,7e-05,16.47331]
[1778453034064,38.94,81863.82,0.0,0.87232,7e-05,16.47331]
[1778453034096,38.94,81873.11,0.0,0.87295,7e-05,16.41841]
[1778453036882,38.94,81865.56,0.0,0.87244,7e-05,16.46285]
[1778453037856,38.94,81865.56,0.0,0.87244,7e-05,16.46285]
[1778453038065,38.94,81865.56,0.0,0.87244,7e-05,16.46285]
[1778453038376,38.94,81865.56,0.0,0.87244,7e-05,16.46285]
[1778453038560,38.94,81865.56,0.0,0.87244,7e-05,16.46285]
[1778453038542,38.94,81865.67,0.0,0.87245,7e-05,16.46203]
[1778453041917,38.94,81874.48,0.0,0.87305,7e-05,16.40984]
[1778453043945,38.94,81871.58,0.0,0.87285,7e-05,16.42692]
[1778453044061,38.94,81871.58,0.0,0.87285,7e-05,16.42692]
[1778453044518,38.94,81870.45,0.0,0.87278,7e-05,16.43348]
[1778453049973,38.94,81871.12,0.0,0.87282,7e-05,16.42922]
[1778453055006,38.94,81870.63,0.0,0.87279,7e-05,16.43184]
[1778453055810,38.94,81871.34,0.0,0.87284,7e-05,16.42758]
[1778453061050,38.94,81869.62,0.0,0.87273,7e-05,16.43724]
[1778453066085,38.94,81869.8,0.0,0.87275,7e-05,16.43575]
[1778453069318,38.94,81869.8,0.0,0.87275,7e-05,16.43559]
[1778453069564,38.94,81869.8,0.0,0.87275,7e-05,16.43559]
[1778453069619,38.94,81869.87,0.0,0.87276,7e-05,16.43502]
[1778453069968,38.94,81869.87,0.0,0.87276,7e-05,16.43502]
[1778453070061,38.94,81869.87,0.0,0.87276,7e-05,16.43502]
[1778453074396,38.94,81870.16,0.0,0.8728,7e-05,16.42928]
[1778453074563,38.94,81870.16,0.0,0.8728,7e-05,16.42928]
[1778453074566,38.94,81867.62,0.0,0.87263,7e-05,16.44409]
[1778453075376,38.94,81867.62,0.0,0.87263,7e-05,16.44409]
[1778453075559,38.94,81867.62,0.0,0.87263,7e-05,16.44409]
[1778453081383,38.93,81872.48,0.0,0.87298,7e-05,16.41415]
[1778453081565,38.93,81872.48,0.0,0.87298,7e-05,16.41415]
[1778453081411,38.93,81872.84,0.0,0.873,7e-05,16.41188]
[1778453084085,38.93,81875.34,0.0,0.87317,7e-05,16.39709]
[1778453084308,38.93,81875.34,0.0,0.87317,7e-05,16.39709]
[1778453085225,38.93,81865.52,0.0,0.87251,7e-05,16.45443]
[1778453086744,38.93,81864.66,0.0,0.87246,7e-05,16.45921]
[1778453086824,38.93,81864.66,0.0,0.87246,7e-05,16.45921]
[1778453087239,38.93,81865.4,0.0,0.87251,7e-05,16.45447]
[1778453088577,38.93,81865.4,0.0,0.87251,7e-05,16.45447]
[1778453088810,38.93,81865.02,0.0,0.87249,7e-05,16.45622]
[1778453094288,38.93,81869.16,0.0,0.87278,7e-05,16.43083]
[1778453095295,38.93,81874.37,0.0,0.87314,7e-05,16.39975]
[1778453096618,38.93,81874.37,0.0,0.87314,7e-05,16.39975]
[1778453096819,38.93,81875.12,0.0,0.87319,7e-05,16.39503]
[1778453097309,38.93,81875.55,0.0,0.87323,7e-05,16.39221]
[1778453098230,38.93,81875.55,0.0,0.87323,7e-05,16.39221]
[1778453098308,38.93,81875.55,0.0,0.87323,7e-05,16.39221]
[1778453101337,38.93,81889.58,0.0,0.87418,7e-05,16.30918]
[1778453102352,38.93,81902.72,0.0,0.87507,7e-05,16.23127]
[1778453103357,38.93,81911.61,0.0,0.87566,7e-05,16.17897]
[1778453104364,38.92,81912.09,0.0,0.8757,7e-05,16.17546]
[1778453105371,38.92,81902.59,0.0,0.87507,7e-05,16.23111]
[1778453107385,38.92,81901.26,0.0,0.87499,7e-05,16.23828]
[1778453109399,38.92,81912.37,0.0,0.87574,7e-05,16.17229]
[1778453110197,38.92,81912.37,0.0,0.87574,7e-05,16.17229]
[1778453110314,38.92,81912.37,0.0,0.87574,7e-05,16.17229]
[1778453110406,38.92,81914.58,0.0,0.87589,7e-05,16.15907]
[1778453112275,38.92,81914.27,0.0,0.87587,7e-05,16.16069]
[1778453112313,38.92,81914.27,0.0,0.87587,7e-05,16.16069]
[1778453117455,38.92,81912.96,0.0,0.87579,7e-05,16.1672]
[1778453122124,38.92,81911.93,0.0,0.87573,7e-05,16.17253]
[1778453122318,38.92,81911.93,0.0,0.87573,7e-05,16.17253]
[1778453122491,38.92,81918.16,0.0,0.87615,7e-05,16.1357]
[1778453124910,38.92,81921.18,0.0,0.87636,7e-05,16.11768]
[1778453125059,38.92,81921.18,0.0,0.87636,7e-05,16.11768]
[1778453126518,38.92,81907.52,0.0,0.87545,7e-05,16.19777]
[1778453127594,38.92,81907.52,0.0,0.87545,7e-05,16.19777]
[1778453127642,38.91,81908.76,0.0,0.87553,7e-05,16.19024]
[1778453127815,38.91,81908.76,0.0,0.87553,7e-05,16.19024]
[1778453128652,38.91,81908.76,0.0,0.87553,7e-05,16.19024]
[1778453128811,38.91,81908.81,0.0,0.87554,7e-05,16.18973]
[1778453134574,38.91,81909.71,0.0,0.87563,7e-05,16.17944]
[1778453136588,38.91,81916.41,0.0,0.87609,7e-05,16.13965]
[1778453137595,38.91,81921.96,0.0,0.87646,7e-05,16.10683]
[1778453138602,38.91,81927.25,0.0,0.87681,7e-05,16.07562]
[1778453139947,38.91,81925.75,0.0,0.87671,7e-05,16.08434]
[1778453140065,38.91,81925.75,0.0,0.87671,7e-05,16.08434]
[1778453140616,38.91,81923.21,0.0,0.87654,7e-05,16.09923]
[1778453143406,38.91,81925.12,0.0,0.87667,7e-05,16.08787]
[1778453143559,38.91,81925.12,0.0,0.87667,7e-05,16.08787]
[1778453146658,38.91,81939.72,0.0,0.87764,7e-05,16.00189]
[1778453147665,38.91,81927.9,0.0,0.87686,7e-05,16.07096]
[1778453148672,38.91,81918.4,0.0,0.87623,7e-05,16.12685]
[1778453149679,38.91,81918.95,0.0,0.87627,7e-05,16.12357]
[1778453151540,38.91,81917.4,0.0,0.87617,7e-05,16.13256]
[1778453151649,38.91,81917.4,0.0,0.87617,7e-05,16.13256]
[1778453151694,38.91,81919.95,0.0,0.87634,7e-05,16.11745]
[1778453153231,38.91,81915.96,0.0,0.87607,7e-05,16.14078]
[1778453153312,38.91,81915.96,0.0,0.87607,7e-05,16.14078]
[1778453158742,38.91,81915.51,0.0,0.87605,7e-05,16.14262]
[1778453160527,38.91,81915.51,0.0,0.87605,7e-05,16.14262]
[1778453160569,38.91,81915.51,0.0,0.87605,7e-05,16.14262]
[1778453164095,38.91,81915.27,0.0,0.87604,7e-05,16.14331]
[1778453164314,38.91,81915.27,0.0,0.87604,7e-05,16.14331]
[1778453164415,38.91,81916.56,0.0,0.87613,7e-05,16.13558]
[1778453166684,38.91,81915.27,0.0,0.87605,7e-05,16.14303]
[1778453166810,38.9,81915.24,0.0,0.87605,7e-05,16.14306]
[1778453167805,38.9,81910.66,0.0,0.87574,7e-05,16.16971]
[1778453168812,38.9,81896.63,0.0,0.87481,7e-05,16.25212]
[1778453169819,38.9,81895.44,0.0,0.87473,7e-05,16.25883]
[1778453171168,38.9,81895.44,0.0,0.87473,7e-05,16.25883]
[1778453171316,38.9,81895.44,0.0,0.87473,7e-05,16.25883]
[1778453171403,38.9,81895.22,0.0,0.87472,7e-05,16.25981]
[1778453172842,38.9,81889.67,0.0,0.87435,7e-05,16.29187]
[1778453175506,38.9,81890.56,0.0,0.87442,7e-05,16.28626]
[1778453175563,38.9,81890.56,0.0,0.87442,7e-05,16.28626]
[1778453178884,38.9,81883.96,0.0,0.87399,7e-05,16.32342]
[1778453180902,38.9,81877.69,0.0,0.87357,7e-05,16.35963]
[1778453181908,38.9,81886.2,0.0,0.87415,7e-05,16.30952]
[1778453182986,38.9,81886.2,0.0,0.87415,7e-05,16.30952]
[1778453183070,38.9,81886.2,0.0,0.87415,7e-05,16.30952]
[1778453183140,38.9,81886.36,0.0,0.87416,7e-05,16.30873]
[1778453183922,38.9,81896.51,0.0,0.87485,7e-05,16.24855]
[1778453184929,38.9,81901.64,0.0,0.87519,7e-05,16.21806]
[1778453185938,38.9,81897.04,0.0,0.87489,7e-05,16.24493]
[1778453186943,38.89,81885.35,0.0,0.8741,7e-05,16.31356]
[1778453187952,38.89,81884.14,0.0,0.87402,7e-05,16.32033]
[1778453189966,38.89,81879.4,0.0,0.87371,7e-05,16.34753]
[1778453190880,38.89,81879.4,0.0,0.87371,7e-05,16.34753]
[1778453191064,38.89,81879.4,0.0,0.87371,7e-05,16.34753]
[1778453192987,38.89,81870.8,0.0,0.87316,7e-05,16.39363]
[1778453195003,38.89,81875.92,0.0,0.87352,7e-05,16.36267]
[1778453195934,38.89,81875.92,0.0,0.87352,7e-05,16.36267]
[1778453196062,38.89,81875.92,0.0,0.87352,7e-05,16.36267]
[1778453196354,38.89,81875.92,0.0,0.87352,7e-05,16.36267]
[1778453196559,38.89,81875.92,0.0,0.87352,7e-05,16.36267]
[1778453196629,38.89,81876.14,0.0,0.87354,7e-05,16.36093]
[1778453199947,38.89,81872.99,0.0,0.87334,7e-05,16.37861]
[1778453200063,38.89,81872.99,0.0,0.87334,7e-05,16.37861]
[1778453201440,38.89,81873.65,0.0,0.87338,7e-05,16.37448]
[1778453201565,38.89,81873.65,0.0,0.87338,7e-05,16.37448]
[1778453201663,38.89,81873.28,0.0,0.87336,7e-05,16.37642]
[1778453206080,38.88,81878.01,0.0,0.87369,7e-05,16.34727]
[1778453207363,38.88,81878.01,0.0,0.87369,7e-05,16.34727]
[1778453207560,38.88,81878.01,0.0,0.87369,7e-05,16.34727]
[1778453210109,38.88,81883.25,0.0,0.87405,7e-05,16.31607]
[1778453211140,38.88,81883.25,0.0,0.87405,7e-05,16.31607]
[1778453211312,38.88,81883.25,0.0,0.87405,7e-05,16.31607]
[1778453211413,38.88,81878.49,0.0,0.87373,7e-05,16.34399]
[1778453213322,38.88,81878.74,0.0,0.87375,7e-05,16.3423]
[1778453213559,38.88,81878.74,0.0,0.87375,7e-05,16.3423]
[1778453215145,38.88,81895.09,0.0,0.87486,7e-05,16.24511]
[1778453216152,38.88,81899.22,0.0,0.87514,7e-05,16.22047]
[1778453218189,38.88,81896.64,0.0,0.87497,7e-05,16.23542]
[1778453218310,38.88,81896.64,0.0,0.87497,7e-05,16.23542]
[1778453218411,38.88,81895.43,0.0,0.87489,7e-05,16.24227]
[1778453220077,38.88,81895.43,0.0,0.87489,7e-05,16.24227]
[1778453220310,38.88,81895.43,0.0,0.87489,7e-05,16.24227]
[1778453222198,38.88,81880.99,0.0,0.87393,7e-05,16.32627]
[1778453223206,38.88,81877.02,0.0,0.87367,7e-05,16.3493]
[1778453224112,38.88,81877.02,0.0,0.87367,7e-05,16.3493]
[1778453224311,38.88,81877.02,0.0,0.87367,7e-05,16.3493]
[1778453224412,38.88,81875.96,0.0,0.8736,7e-05,16.35513]
[1778453226455,38.87,81877.14,0.0,0.87369,7e-05,16.34772]
[1778453226561,38.87,81877.14,0.0,0.87369,7e-05,16.34772]
[1778453232268,38.87,81876.24,0.0,0.87366,7e-05,16.34999]
[1778453233279,38.87,81876.24,0.0,0.87366,7e-05,16.34999]
[1778453233312,38.87,81876.24,0.0,0.87366,7e-05,16.34999]
[1778453233326,38.87,81870.11,0.0,0.87325,7e-05,16.38574]
[1778453235714,38.87,81868.53,0.0,0.87315,7e-05,16.39457]
[1778453235811,38.87,81868.25,0.0,0.87313,7e-05,16.39594]
[1778453239610,38.87,81866.71,0.0,0.87304,7e-05,16.40418]
[1778453239759,38.86,81865.86,0.0,0.87298,7e-05,16.40891]
[1778453239811,38.86,81865.86,0.0,0.87298,7e-05,16.40891]
[1778453240326,38.86,81860.07,0.0,0.87259,7e-05,16.44283]
[1778453241716,38.86,81860.07,0.0,0.87259,7e-05,16.44283]
[1778453241815,38.86,81857.03,0.0,0.87239,7e-05,16.46045]
[1778453243347,38.86,81848.82,0.0,0.87183,7e-05,16.50851]
[1778453245361,38.86,81841.48,0.0,0.87134,7e-05,16.55155]
[1778453246305,38.86,81841.48,0.0,0.87134,7e-05,16.55155]
[1778453246395,38.86,81851.24,0.0,0.87201,7e-05,16.49355]
[1778453247381,38.86,81883.34,0.0,0.87419,7e-05,16.304]
[1778453248389,38.86,81888.87,0.0,0.87456,7e-05,16.27094]
[1778453250325,38.86,81888.89,0.0,0.87457,7e-05,16.27045]
[1778453250404,38.86,81889.98,0.0,0.87465,7e-05,16.26364]
[1778453255441,38.86,81891.63,0.0,0.8748,7e-05,16.24865]
[1778453256446,38.86,81896.73,0.0,0.87514,7e-05,16.21827]
[1778453260231,38.85,81898.64,0.0,0.87528,7e-05,16.20621]
[1778453260314,38.85,81898.64,0.0,0.87528,7e-05,16.20621]
[1778453260474,38.85,81898.01,0.0,0.87524,7e-05,16.20968]
[1778453261683,38.85,81898.01,0.0,0.87524,7e-05,16.20968]
[1778453261810,38.85,81898.01,0.0,0.87524,7e-05,16.20968]
[1778453267523,38.85,81898.6,0.0,0.8753,7e-05,16.20447]
[1778453270324,38.85,81897.98,0.0,0.87526,7e-05,16.20763]
[1778453270568,38.85,81897.98,0.0,0.87526,7e-05,16.20763]
[1778453270651,38.85,81897.98,0.0,0.87527,7e-05,16.20738]
[1778453271998,38.85,81897.67,0.0,0.87525,7e-05,16.20896]
[1778453272069,38.85,81897.67,0.0,0.87525,7e-05,16.20896]
[1778453277593,38.85,81896.0,0.0,0.87515,7e-05,16.21722]
[1778453280146,38.85,81897.15,0.0,0.87524,7e-05,16.20992]
[1778453280310,38.85,81897.15,0.0,0.87524,7e-05,16.20992]
[1778453280618,38.84,81897.01,0.0,0.87523,7e-05,16.2105]
[1778453283638,38.84,81919.21,0.0,0.87672,7e-05,16.07901]
[1778453284646,38.84,81916.88,0.0,0.87657,7e-05,16.09267]
[1778453285653,38.84,81899.05,0.0,0.87537,7e-05,16.19764]
[1778453286660,38.84,81898.1,0.0,0.87531,7e-05,16.20301]
[1778453287963,38.84,81899.88,0.0,0.87544,7e-05,16.19228]
[1778453288067,38.84,81899.88,0.0,0.87544,7e-05,16.19228]
[1778453295723,38.84,81899.97,0.0,0.87546,7e-05,16.19001]
[1778453297016,38.84,81901.47,0.0,0.87556,7e-05,16.18095]
[1778453297060,38.84,81901.47,0.0,0.87556,7e-05,16.18095]
[1778453297737,38.84,81904.13,0.0,0.87574,7e-05,16.16508]
[1778453298744,38.84,81908.11,0.0,0.87601,7e-05,16.14145]
[1778453299726,38.84,81908.11,0.0,0.87601,7e-05,16.14145]
[1778453299814,38.84,81908.11,0.0,0.87601,7e-05,16.14145]
[1778453301710,38.84,81908.34,0.0,0.87603,7e-05,16.13983]
[1778453301811,38.84,81908.34,0.0,0.87603,7e-05,16.13983]
[1778453301765,38.84,81906.1,0.0,0.87588,7e-05,16.1529]
[1778453302772,38.84,81906.49,0.0,0.87591,7e-05,16.15045]
[1778453306073,38.84,81907.9,0.0,0.87601,7e-05,16.14173]
[1778453306322,38.84,81907.9,0.0,0.87601,7e-05,16.14173]
[1778453310481,38.84,81905.11,0.0,0.87583,7e-05,16.15764]
[1778453310560,38.84,81905.11,0.0,0.87583,7e-05,16.15764]
[1778453310828,38.83,81903.92,0.0,0.87575,7e-05,16.16451]
[1778453311085,38.83,81903.92,0.0,0.87575,7e-05,16.16451]
[1778453311314,38.83,81903.92,0.0,0.87575,7e-05,16.16451]
[1778453311835,38.83,81900.39,0.0,0.87554,7e-05,16.18135]
[1778453312842,38.83,81891.5,0.0,0.87494,7e-05,16.23359]
[1778453313849,38.83,81885.97,0.0,0.87457,7e-05,16.26596]
[1778453314012,38.83,81885.97,0.0,0.87457,7e-05,16.26596]
[1778453314058,38.83,81885.97,0.0,0.87457,7e-05,16.26596]
[1778453314856,38.83,81883.97,0.0,0.87444,7e-05,16.27745]
[1778453315396,38.83,81883.97,0.0,0.87444,7e-05,16.27745]
[1778453315562,38.83,81883.97,0.0,0.87444,7e-05,16.27745]
[1778453319891,38.83,81889.51,0.0,0.87483,7e-05,16.24308]
[1778453320898,38.83,81894.56,0.0,0.87518,7e-05,16.21293]
[1778453322955,38.83,81894.75,0.0,0.87519,7e-05,16.21153]
[1778453323083,38.83,81894.75,0.0,0.87519,7e-05,16.21153]
[1778453324316,38.83,81895.55,0.0,0.87525,7e-05,16.20633]
[1778453324414,38.83,81896.28,0.0,0.8753,7e-05,16.2018]
[1778453327948,38.83,81907.1,0.0,0.87604,7e-05,16.13739]
[1778453328954,38.83,81912.54,0.0,0.8764,7e-05,16.10514]
[1778453330288,38.83,81912.54,0.0,0.8764,7e-05,16.10514]
[1778453330318,38.83,81912.54,0.0,0.8764,7e-05,16.10514]
[1778453330331,38.83,81916.12,0.0,0.87664,7e-05,16.08387]
[1778453331975,38.83,81921.74,0.0,0.87702,7e-05,16.05075]
[1778453335994,38.83,81924.57,0.0,0.8772,7e-05,16.03411]
[1778453336062,38.83,81924.57,0.0,0.8772,7e-05,16.03411]
[1778453338136,38.83,81925.49,0.0,0.87726,7e-05,16.02878]
[1778453338308,38.83,81925.49,0.0,0.87726,7e-05,16.02878]
[1778453338409,38.83,81925.5,0.0,0.87726,7e-05,16.02879]
[1778453341042,38.83,81917.28,0.0,0.87672,7e-05,16.07725]
[1778453343063,38.83,81918.26,0.0,0.87678,7e-05,16.07147]
[1778453343311,38.83,81918.26,0.0,0.87678,7e-05,16.07147]
[1778453347176,38.83,81922.01,0.0,0.87703,7e-05,16.0492]
[1778453347804,38.83,81922.01,0.0,0.87703,7e-05,16.0492]
[1778453349327,38.83,81925.34,0.0,0.87726,7e-05,16.02961]
[1778453349557,38.83,81925.34,0.0,0.87726,7e-05,16.02961]
[1778453349646,38.83,81925.12,0.0,0.87724,7e-05,16.03093]
[1778453352120,38.82,81930.63,0.0,0.87761,7e-05,15.99787]
[1778453357155,38.82,81929.06,0.0,0.87752,7e-05,16.00613]
[1778453358162,38.82,81916.77,0.0,0.8767,7e-05,16.07852]
[1778453359121,38.82,81916.77,0.0,0.8767,7e-05,16.07852]
[1778453359309,38.82,81916.77,0.0,0.8767,7e-05,16.07852]
[1778453359341,38.82,81916.19,0.0,0.87666,7e-05,16.08188]
[1778453364391,38.82,81916.94,0.0,0.87672,7e-05,16.07727]
[1778453364561,38.82,81916.94,0.0,0.87672,7e-05,16.07727]
[1778453365179,38.82,81916.78,0.0,0.87671,7e-05,16.07817]
[1778453365310,38.82,81916.78,0.0,0.87671,7e-05,16.07817]
[1778453365412,38.82,81917.47,0.0,0.87675,7e-05,16.07406]
[1778453371007,38.82,81916.81,0.0,0.87671,7e-05,16.07774]
[1778453371063,38.82,81916.81,0.0,0.87671,7e-05,16.07774]
[1778453374278,38.82,81924.27,0.0,0.87723,7e-05,16.02989]
[1778453375679,38.82,81924.27,0.0,0.87723,7e-05,16.02989]
[1778453375812,38.82,81924.27,0.0,0.87723,7e-05,16.02989]
[1778453379165,38.82,81921.33,0.0,0.87704,7e-05,16.04732]
[1778453379310,38.82,81921.33,0.0,0.87704,7e-05,16.04732]
[1778453379313,38.82,81921.71,0.0,0.87706,7e-05,16.04507]
[1778453382335,38.82,81933.39,0.0,0.87784,7e-05,15.97608]
[1778453383342,38.82,81937.83,0.0,0.87813,7e-05,15.94981]
[1778453384056,38.82,81937.83,0.0,0.87813,7e-05,15.94981]
[1778453384316,38.82,81937.83,0.0,0.87813,7e-05,15.94981]
[1778453388574,38.82,81937.02,0.0,0.87807,7e-05,15.95505]
[1778453388767,38.82,81937.02,0.0,0.87807,7e-05,15.95505]
[1778453388855,38.82,81937.1,0.0,0.87808,7e-05,15.9547]
[1778453389385,38.82,81945.81,0.0,0.87866,7e-05,15.90337]
[1778453390741,38.82,81945.81,0.0,0.87866,7e-05,15.90337]
[1778453392891,38.82,81949.46,0.0,0.8789,7e-05,15.88179]
[1778453395426,38.82,81955.28,0.0,0.87928,7e-05,15.84712]
[1778453396434,38.82,81965.64,0.0,0.87997,7e-05,15.78605]
[1778453397440,38.82,81983.01,0.0,0.8811,6e-05,15.68409]
[1778453398447,38.82,81981.34,0.0,0.88099,6e-05,15.69379]
[1778453400461,38.82,81972.74,0.0,0.88043,7e-05,15.74398]
[1778453404304,38.82,81973.5,0.0,0.88049,7e-05,15.73912]
[1778453404562,38.82,81973.5,0.0,0.88049,7e-05,15.73912]
[1778453406503,38.82,81979.42,0.0,0.88088,6e-05,15.70408]
[1778453407514,38.82,81987.84,0.0,0.88142,6e-05,15.6548]
[1778453408139,38.82,81987.84,0.0,0.88142,6e-05,15.6548]
[1778453408521,38.82,81997.28,0.0,0.88203,6e-05,15.59953]
[1778453409527,38.82,81999.76,0.0,0.88219,6e-05,15.58512]
[1778453412074,38.82,81999.07,0.0,0.88215,6e-05,15.58936]
[1778453413566,38.82,81988.64,0.0,0.88147,6e-05,15.65052]
[1778453416587,38.82,81987.6,0.0,0.8814,6e-05,15.6566]
[1778453418866,38.82,81990.2,0.0,0.88157,6e-05,15.6414]
[1778453418962,38.82,81990.82,0.0,0.88161,6e-05,15.63781]
[1778453420744,38.82,81989.56,0.0,0.88153,6e-05,15.64522]
[1778453422813,38.82,81984.46,0.0,0.8812,6e-05,15.67511]
[1778453422955,38.82,81984.46,0.0,0.8812,6e-05,15.67511]
[1778453424643,38.82,81972.73,0.0,0.88044,7e-05,15.74384]
[1778453425651,38.82,81955.41,0.0,0.8793,7e-05,15.84533]
[1778453426994,38.82,81955.41,0.0,0.8793,7e-05,15.84533]
[1778453426659,38.82,81945.75,0.0,0.87867,7e-05,15.90184]
[1778453427666,38.82,81945.65,0.0,0.87867,7e-05,15.90213]
[1778453432701,38.81,81939.73,0.0,0.87832,7e-05,15.93152]
[1778453435192,38.81,81942.85,0.0,0.87853,7e-05,15.913]
[1778453435311,38.81,81942.85,0.0,0.87853,7e-05,15.913]
[1778453435722,38.81,81942.36,0.0,0.8785,7e-05,15.9158]
[1778453437737,38.81,81933.39,0.0,0.8779,7e-05,15.96836]
[1778453439751,38.81,81926.28,0.0,0.87744,7e-05,16.00982]
[1778453440150,38.81,81926.28,0.0,0.87744,7e-05,16.00982]
[1778453440310,38.81,81926.28,0.0,0.87744,7e-05,16.00982]
[1778453442775,38.81,81920.4,0.0,0.87705,7e-05,16.04376]
[1778453444783,38.81,81916.28,0.0,0.87678,7e-05,16.06774]
[1778453444811,38.81,81916.28,0.0,0.87678,7e-05,16.06774]
[1778453446803,38.81,81921.86,0.0,0.87716,7e-05,16.03472]
[1778453449824,38.81,81929.56,0.0,0.87767,7e-05,15.98944]
[1778453450590,38.81,81929.56,0.0,0.87767,7e-05,15.98944]
[1778453450812,38.81,81929.56,0.0,0.87767,7e-05,15.98944]
[1778453453633,38.81,81932.23,0.0,0.87783,7e-05,15.97482]
[1778453453816,38.81,81932.23,0.0,0.87783,7e-05,15.97482]
[1778453453853,38.81,81931.68,0.0,0.87779,7e-05,15.97841]
[1778453455102,38.81,81933.54,0.0,0.87791,7e-05,15.96783]
[1778453455311,38.81,81933.54,0.0,0.87791,7e-05,15.96783]
[1778453458888,38.82,81940.48,0.0,0.87836,7e-05,15.92764]
[1778453459069,38.82,81940.48,0.0,0.87836,7e-05,15.92764]
[1778453459309,38.82,81940.48,0.0,0.87836,7e-05,15.92764]
[1778453463165,38.82,81935.7,0.0,0.87804,7e-05,15.95649]
[1778453463313,38.82,81935.7,0.0,0.87804,7e-05,15.95649]
[1778453465937,38.82,81926.95,0.0,0.87745,7e-05,16.00855]
[1778453466056,38.82,81926.95,0.0,0.87745,7e-05,16.00855]
[1778453466316,38.82,81926.95,0.0,0.87745,7e-05,16.00855]
[1778453469456,38.82,81921.71,0.0,0.8771,7e-05,16.03979]
[1778453469561,38.82,81921.71,0.0,0.8771,7e-05,16.03979]
[1778453469660,38.82,81921.71,0.0,0.8771,7e-05,16.03979]
[1778453471983,38.82,81910.48,0.0,0.87635,7e-05,16.10591]
[1778453472989,38.82,81905.24,0.0,0.876,7e-05,16.1368]
[1778453473956,38.82,81905.24,0.0,0.876,7e-05,16.1368]
[1778453473999,38.82,81901.97,0.0,0.87578,7e-05,16.15597]
[1778453476013,38.82,81896.76,0.0,0.87544,7e-05,16.18637]
[1778453481048,38.82,81889.46,0.0,0.87496,7e-05,16.22846]
[1778453483194,38.82,81872.63,0.0,0.87383,7e-05,16.32765]
[1778453484073,38.82,81864.35,0.0,0.87326,7e-05,16.37663]
[1778453485080,38.82,81863.68,0.0,0.87322,7e-05,16.3808]
[1778453486320,38.82,81863.68,0.0,0.87322,7e-05,16.3808]
[1778453489108,38.82,81846.66,0.0,0.87205,7e-05,16.48169]
[1778453491047,38.82,81842.91,0.0,0.87182,7e-05,16.49987]
[1778453492315,38.82,81840.78,0.0,0.87168,7e-05,16.51235]
[1778453495150,38.81,81834.04,0.0,0.87122,7e-05,16.55183]
[1778453496157,38.81,81823.32,0.0,0.87048,7e-05,16.61521]
[1778453497164,38.81,81819.67,0.0,0.87024,7e-05,16.63658]
[1778453498171,38.81,81827.56,0.0,0.87078,7e-05,16.58946]
[1778453499179,38.81,81842.22,0.0,0.87179,7e-05,16.50231]
[1778453500185,38.81,81842.15,0.0,0.87179,7e-05,16.5026]
[1778453502200,38.81,81835.83,0.0,0.87136,7e-05,16.53976]
[1778453505477,38.81,81836.18,0.0,0.87139,7e-05,16.53733]
[1778453505561,38.81,81836.18,0.0,0.87139,7e-05,16.53733]
[1778453505594,38.81,81836.18,0.0,0.87139,7e-05,16.53733]
[1778453505811,38.81,81836.18,0.0,0.87139,7e-05,16.53733]
[1778453505912,38.81,81835.41,0.0,0.87134,7e-05,16.54154]
[1778453508245,38.81,81843.27,0.0,0.87188,7e-05,16.49463]
[1778453512421,38.81,81843.91,0.0,0.87193,7e-05,16.49054]
[1778453512531,38.81,81843.91,0.0,0.87193,7e-05,16.49054]
[1778453512564,38.81,81843.91,0.0,0.87193,7e-05,16.49054]
[1778453512632,38.81,81843.54,0.0,0.8719,7e-05,16.49262]
[1778453517308,38.81,81838.14,0.0,0.87154,7e-05,16.524]
[1778453522343,38.81,81861.58,0.0,0.87315,7e-05,16.38456]
[1778453523350,38.81,81864.86,0.0,0.87338,7e-05,16.36497]
[1778453528386,38.8,81868.15,0.0,0.87361,7e-05,16.34456]
[1778453530885,38.8,81869.3,0.0,0.87369,7e-05,16.33762]
[1778453531063,38.8,81869.3,0.0,0.87369,7e-05,16.33762]
[1778453531067,38.8,81869.3,0.0,0.87369,7e-05,16.33762]
[1778453531102,38.8,81869.45,0.0,0.8737,7e-05,16.33649]
[1778453531308,38.8,81869.45,0.0,0.8737,7e-05,16.33649]
[1778453536441,38.8,81878.62,0.0,0.87433,7e-05,16.28185]
[1778453541273,38.8,81878.68,0.0,0.87434,7e-05,16.28096]
[1778453541313,38.8,81878.68,0.0,0.87434,7e-05,16.28096]
[1778453541343,38.8,81878.68,0.0,0.87434,7e-05,16.28096]
[1778453541564,38.8,81878.68,0.0,0.87434,7e-05,16.28096]
[1778453541663,38.8,81878.68,0.0,0.87434,7e-05,16.28089]
[1778453542483,38.8,81887.51,0.0,0.87493,7e-05,16.22865]
[1778453544497,38.8,81895.25,0.0,0.87545,7e-05,16.18297]
[1778453546511,38.8,81905.46,0.0,0.87614,7e-05,16.12245]
[1778453547518,38.8,81911.78,0.0,0.87656,7e-05,16.08514]
[1778453549534,38.8,81917.64,0.0,0.87696,7e-05,16.05064]
[1778453551548,38.8,81925.69,0.0,0.87751,7e-05,15.99954]
[1778453553562,38.8,81913.42,0.0,0.87669,7e-05,16.07209]
[1778453554569,38.8,81915.02,0.0,0.8768,7e-05,16.06264]
[1778453556768,38.8,81915.61,0.0,0.87684,7e-05,16.05916]
[1778453556815,38.8,81915.61,0.0,0.87684,7e-05,16.05916]
[1778453556869,38.8,81916.01,0.0,0.87687,7e-05,16.05681]
[1778453557203,38.8,81916.01,0.0,0.87687,7e-05,16.05681]
[1778453557311,38.8,81916.01,0.0,0.87687,7e-05,16.05681]
[1778453562625,38.8,81928.47,0.0,0.87769,7e-05,15.98343]
[1778453563632,38.8,81928.76,0.0,0.87771,7e-05,15.98183]
[1778453564962,38.8,81928.76,0.0,0.87771,7e-05,15.98183]
[1778453565063,38.8,81928.76,0.0,0.87771,7e-05,15.98183]
[1778453565013,38.8,81929.53,0.0,0.87776,7e-05,15.97754]
[1778453565810,38.8,81929.53,0.0,0.87776,7e-05,15.97754]
[1778453566061,38.8,81929.53,0.0,0.87776,7e-05,15.97754]
[1778453570296,38.8,81928.19,0.0,0.87767,7e-05,15.98587]
[1778453570313,38.8,81928.19,0.0,0.87767,7e-05,15.98587]
[1778453570681,38.8,81926.34,0.0,0.87754,7e-05,15.99686]
[1778453573702,38.8,81931.61,0.0,0.87789,7e-05,15.96605]
[1778453574711,38.8,81936.79,0.0,0.87823,7e-05,15.93571]
[1778453577548,38.81,81939.86,0.0,0.87843,7e-05,15.91802]
[1778453577560,38.81,81939.86,0.0,0.87843,7e-05,15.91802]
[1778453580751,38.81,81946.12,0.0,0.87883,7e-05,15.882]
[1778453582765,38.81,81952.63,0.0,0.87927,7e-05,15.84348]
[1778453585787,38.8,81968.78,0.0,0.88033,7e-05,15.74806]
[1778453586796,38.8,81975.33,0.0,0.88076,7e-05,15.70946]
[1778453587801,38.8,81986.75,0.0,0.8815,6e-05,15.64252]
[1778453588808,38.8,81994.1,0.0,0.88198,6e-05,15.59946]
[1778453589815,38.8,81998.22,0.0,0.88224,6e-05,15.5754]
[1778453591829,38.8,82002.03,0.0,0.88249,6e-05,15.55336]
[1778453592836,38.8,82011.03,0.0,0.88306,6e-05,15.50094]
[1778453594851,38.81,82001.11,0.0,0.88242,6e-05,15.55927]
[1778453595858,38.81,82010.49,0.0,0.88302,6e-05,15.50472]
[1778453597873,38.81,82016.63,0.0,0.88341,6e-05,15.46929]
[1778453599886,38.81,82021.83,0.0,0.88374,6e-05,15.43952]
[1778453601900,38.81,82002.02,0.0,0.88246,6e-05,15.55574]
[1778453602907,38.81,81996.96,0.0,0.88213,6e-05,15.58561]
[1778453603914,38.81,81994.18,0.0,0.88195,6e-05,15.60202]
[1778453606918,38.81,81998.12,0.0,0.8822,6e-05,15.57919]
[1778453607067,38.81,81998.12,0.0,0.8822,6e-05,15.57919]
[1778453607149,38.81,81997.47,0.0,0.88216,6e-05,15.58322]
[1778453608052,38.81,81997.47,0.0,0.88216,6e-05,15.58322]
[1778453608063,38.81,81997.47,0.0,0.88216,6e-05,15.58322]
[1778453609956,38.81,82006.43,0.0,0.88273,6e-05,15.53126]
[1778453611597,38.81,82006.67,0.0,0.88274,6e-05,15.53005]
[1778453611810,38.81,82006.67,0.0,0.88274,6e-05,15.53005]
[1778453611970,38.81,82006.76,0.0,0.88277,6e-05,15.52594]
[1778453612676,38.81,82006.76,0.0,0.88277,6e-05,15.52594]
[1778453612812,38.81,82006.76,0.0,0.88277,6e-05,15.52594]
[1778453619019,38.81,82008.34,0.0,0.88286,6e-05,15.51808]
[1778453620028,38.81,82018.53,0.0,0.88351,6e-05,15.45884]
[1778453621035,38.82,82018.99,0.0,0.88353,6e-05,15.45646]
[1778453622042,38.82,82028.77,0.0,0.88416,6e-05,15.39947]
[1778453622915,38.82,82028.77,0.0,0.88416,6e-05,15.39947]
[1778453623067,38.82,82028.77,0.0,0.88416,6e-05,15.39947]
[1778453623140,38.82,82027.53,0.0,0.88408,6e-05,15.40678]
[1778453624017,38.82,82027.53,0.0,0.88408,6e-05,15.40678]
[1778453624064,38.82,82027.53,0.0,0.88408,6e-05,15.40678]
[1778453628389,38.82,82025.45,0.0,0.88394,6e-05,15.41917]
[1778453628564,38.82,82025.45,0.0,0.88394,6e-05,15.41917]
[1778453629092,38.82,82023.66,0.0,0.88383,6e-05,15.42965]
[1778453634126,38.82,82048.47,0.0,0.88538,6e-05,15.28717]
[1778453635133,38.82,82064.79,0.0,0.88641,6e-05,15.19299]
[1778453636140,38.82,82067.17,0.0,0.88655,6e-05,15.17954]
[1778453638154,38.82,82072.97,0.0,0.8869,6e-05,15.14699]
[1778453641179,38.83,82064.15,0.0,0.88633,6e-05,15.19964]
[1778453645207,38.83,82058.77,0.0,0.88598,6e-05,15.23219]
[1778453647087,38.83,82058.36,0.0,0.88595,6e-05,15.23486]
[1778453647310,38.83,82058.39,0.0,0.88595,6e-05,15.2348]
[1778453650242,38.83,82038.53,0.0,0.88469,6e-05,15.35071]
[1778453651249,38.83,82026.93,0.0,0.88395,6e-05,15.41839]
[1778453652258,38.83,82032.87,0.0,0.88433,6e-05,15.38387]
[1778453655015,38.83,82033.59,0.0,0.88438,6e-05,15.37978]
[1778453655067,38.83,82033.59,0.0,0.88438,6e-05,15.37978]
[1778453655168,38.83,82033.38,0.0,0.88437,6e-05,15.38079]
[1778453655867,38.83,82033.38,0.0,0.88437,6e-05,15.38079]
[1778453656063,38.83,82033.38,0.0,0.88437,6e-05,15.38079]
[1778453659305,38.83,82027.81,0.0,0.88402,6e-05,15.41273]
[1778453660312,38.83,82021.2,0.0,0.88359,6e-05,15.45124]
[1778453662089,38.83,82021.2,0.0,0.88359,6e-05,15.45124]
[1778453662127,38.83,82022.4,0.0,0.88367,6e-05,15.44435]
[1778453662315,38.83,82022.4,0.0,0.88367,6e-05,15.44435]
[1778453663255,38.83,82022.4,0.0,0.88367,6e-05,15.44435]
[1778453663310,38.83,82021.32,0.0,0.8836,6e-05,15.45065]
[1778453667665,38.83,82019.53,0.0,0.88349,6e-05,15.46111]
[1778453667814,38.83,82019.53,0.0,0.88349,6e-05,15.46111]
[1778453667913,38.83,82018.17,0.0,0.8834,6e-05,15.46904]
[1778453668500,38.83,82018.17,0.0,0.8834,6e-05,15.46904]
[1778453668560,38.83,82018.17,0.0,0.8834,6e-05,15.46904]
[1778453671979,38.83,82014.53,0.0,0.88317,6e-05,15.49023]
[1778453672079,38.83,82014.53,0.0,0.88317,6e-05,15.49023]
[1778453672154,38.83,82009.21,0.0,0.88285,6e-05,15.51736]
[1778453672670,38.83,82009.21,0.0,0.88285,6e-05,15.51736]
[1778453672814,38.83,82009.21,0.0,0.88285,6e-05,15.51736]
[1778453673407,38.83,82016.15,0.0,0.8833,6e-05,15.4768]
[1778453674414,38.83,82021.41,0.0,0.88363,6e-05,15.44641]
[1778453675421,38.83,82028.74,0.0,0.88409,6e-05,15.40402]
[1778453679248,38.83,82026.78,0.0,0.88397,6e-05,15.41574]
[1778453679264,38.83,82027.16,0.0,0.88399,6e-05,15.41379]
[1778453679318,38.83,82027.16,0.0,0.88399,6e-05,15.41379]
[1778453680915,38.83,82024.87,0.0,0.88384,6e-05,15.42713]
[1778453681060,38.83,82024.87,0.0,0.88384,6e-05,15.42713]
[1778453683477,38.83,82040.99,0.0,0.88486,6e-05,15.33427]
[1778453685116,38.83,82040.99,0.0,0.88486,6e-05,15.33427]
[1778453685157,38.83,82040.42,0.0,0.88481,6e-05,15.33807]
[1778453685311,38.83,82040.42,0.0,0.88481,6e-05,15.33807]
[1778453686045,38.83,82040.42,0.0,0.88481,6e-05,15.33807]
[1778453686068,38.83,82040.42,0.0,0.88481,6e-05,15.33807]
[1778453689519,38.84,82031.8,0.0,0.88426,6e-05,15.38917]
[1778453691533,38.84,82017.27,0.0,0.88333,6e-05,15.4741]
[1778453692540,38.84,82024.92,0.0,0.88381,6e-05,15.42978]
[1778453693606,38.84,82024.92,0.0,0.88381,6e-05,15.42978]
[1778453693815,38.84,82024.92,0.0,0.88381,6e-05,15.42978]
[1778453693915,38.84,82025.24,0.0,0.88383,6e-05,15.42801]
[1778453694682,38.84,82025.24,0.0,0.88383,6e-05,15.42801]
[1778453694814,38.84,82025.24,0.0,0.88383,6e-05,15.42801]
[1778453698949,38.84,82021.45,0.0,0.88359,6e-05,15.4505]
[1778453699071,38.84,82021.45,0.0,0.88359,6e-05,15.4505]
[1778453699096,38.84,82022.27,0.0,0.88364,6e-05,15.44585]
[1778453699715,38.84,82022.27,0.0,0.88364,6e-05,15.44585]
[1778453699812,38.84,82022.27,0.0,0.88364,6e-05,15.44585]
[1778453705631,38.84,82022.48,0.0,0.88365,6e-05,15.44506]
[1778453707151,38.84,82022.48,0.0,0.88365,6e-05,15.44506]
[1778453707314,38.84,82024.36,0.0,0.88376,6e-05,15.43427]
[1778453707645,38.84,82017.46,0.0,0.88332,6e-05,15.47448]
[1778453708652,38.84,82022.58,0.0,0.88365,6e-05,15.4449]
[1778453709630,38.84,82022.58,0.0,0.88365,6e-05,15.4449]
[1778453709812,38.84,82022.58,0.0,0.88365,6e-05,15.4449]
[1778453709910,38.84,82027.24,0.0,0.88394,6e-05,15.41806]
[1778453711673,38.84,82032.28,0.0,0.88426,6e-05,15.38914]
[1778453713459,38.84,82035.32,0.0,0.88445,6e-05,15.37156]
[1778453713561,38.84,82035.32,0.0,0.88445,6e-05,15.37156]
[1778453713939,38.84,82035.32,0.0,0.88445,6e-05,15.37156]
[1778453714065,38.84,82035.32,0.0,0.88445,6e-05,15.37156]
[1778453714163,38.84,82035.47,0.0,0.88446,6e-05,15.37073]
[1778453719940,38.84,82038.04,0.0,0.88462,6e-05,15.35624]
[1778453720067,38.84,82038.04,0.0,0.88462,6e-05,15.35624]
[1778453720164,38.84,82037.55,0.0,0.88458,6e-05,15.35973]
[1778453721084,38.84,82037.55,0.0,0.88458,6e-05,15.35973]
[1778453721314,38.84,82037.55,0.0,0.88458,6e-05,15.35973]
[1778453724764,38.84,82047.68,0.0,0.88521,6e-05,15.30184]
[1778453725831,38.84,82047.68,0.0,0.88521,6e-05,15.30184]
[1778453726064,38.84,82047.68,0.0,0.88521,6e-05,15.30184]
[1778453726165,38.84,82052.04,0.0,0.88548,6e-05,15.27665]
[1778453726778,38.84,82062.32,0.0,0.88613,6e-05,15.217]
[1778453727785,38.85,82064.58,0.0,0.88627,6e-05,15.20431]
[1778453730356,38.85,82061.79,0.0,0.88609,6e-05,15.22078]
[1778453730563,38.85,82061.79,0.0,0.88609,6e-05,15.22078]
[1778453734049,38.85,82067.93,0.0,0.8865,6e-05,15.18183]
[1778453734067,38.85,82067.93,0.0,0.8865,6e-05,15.18183]
[1778453734150,38.85,82067.06,0.0,0.88644,6e-05,15.18723]
[1778453734446,38.85,82067.06,0.0,0.88644,6e-05,15.18723]
[1778453734564,38.85,82067.06,0.0,0.88644,6e-05,15.18723]
[1778453738862,38.85,82079.93,0.0,0.88723,6e-05,15.1135]
[1778453740708,38.85,82081.67,0.0,0.88734,6e-05,15.10364]
[1778453740824,38.85,82081.67,0.0,0.88734,6e-05,15.10364]
[1778453740876,38.85,82081.63,0.0,0.88734,6e-05,15.1041]
[1778453741958,38.85,82081.63,0.0,0.88734,6e-05,15.1041]
[1778453742062,38.85,82081.63,0.0,0.88734,6e-05,15.1041]
[1778453744015,38.85,82082.7,0.0,0.8874,6e-05,15.09837]
[1778453744125,38.85,82082.73,0.0,0.8874,6e-05,15.09843]
[1778453744905,38.85,82094.59,0.0,0.88813,6e-05,15.03011]
[1778453745912,38.85,82101.15,0.0,0.88853,6e-05,14.99257]
[1778453748103,38.85,82102.79,0.0,0.88863,6e-05,14.98351]
[1778453748138,38.85,82115.59,0.0,0.88942,6e-05,14.91011]
[1778453748933,38.85,82125.78,0.0,0.89004,6e-05,14.85196]
[1778453749571,38.85,82125.78,0.0,0.89004,6e-05,14.85196]
[1778453749945,38.86,82139.55,0.0,0.89087,6e-05,14.77339]
[1778453751267,38.86,82145.9,0.0,0.89125,6e-05,14.73754]
[1778453751959,38.86,82133.77,0.0,0.89051,6e-05,14.80732]
[1778453753614,38.86,82131.33,0.0,0.89036,6e-05,14.82179]
[1778453753973,38.86,82134.2,0.0,0.89053,6e-05,14.80563]
[1778453754980,38.86,82129.15,0.0,0.89022,6e-05,14.83499]
[1778453755987,38.86,82112.32,0.0,0.88918,6e-05,14.93254]
[1778453758001,38.86,82111.72,0.0,0.88913,6e-05,14.93707]
[1778453759008,38.86,82107.31,0.0,0.88885,6e-05,14.96297]
[1778453760021,38.86,82114.05,0.0,0.88926,6e-05,14.92457]
[1778453762032,38.87,82106.03,0.0,0.88876,6e-05,14.9717]
[1778453763040,38.87,82089.73,0.0,0.88775,6e-05,15.06631]
[1778453764047,38.87,82080.65,0.0,0.88718,6e-05,15.11921]
[1778453765054,38.87,82071.85,0.0,0.88662,6e-05,15.17041]
[1778453767068,38.87,82078.79,0.0,0.88705,6e-05,15.13053]
[1778453768757,38.87,82079.26,0.0,0.88708,6e-05,15.12793]
[1778453769058,38.87,82079.26,0.0,0.88708,6e-05,15.12793]
[1778453769082,38.87,82083.76,0.0,0.88736,6e-05,15.10207]
[1778453770089,38.87,82093.19,0.0,0.88795,6e-05,15.04775]
[1778453771096,38.87,82097.7,0.0,0.88822,6e-05,15.02193]
[1778453773110,38.87,82099.61,0.0,0.88833,6e-05,15.01154]
[1778453775541,38.87,82095.7,0.0,0.88809,6e-05,15.0348]
[1778453775564,38.87,82095.7,0.0,0.88809,6e-05,15.0348]
[1778453776131,38.87,82086.45,0.0,0.88751,6e-05,15.08858]
[1778453777303,38.87,82086.45,0.0,0.88751,6e-05,15.08858]
[1778453777311,38.87,82086.45,0.0,0.88751,6e-05,15.08858]
[1778453777138,38.87,82081.19,0.0,0.88718,6e-05,15.1193]
[1778453778021,38.87,82081.19,0.0,0.88718,6e-05,15.1193]
[1778453778064,38.87,82081.19,0.0,0.88718,6e-05,15.1193]
[1778453778145,38.87,82080.55,0.0,0.88713,6e-05,15.12324]
[1778453780159,38.87,82075.25,0.0,0.8868,6e-05,15.15427]
[1778453780923,38.87,82075.25,0.0,0.8868,6e-05,15.15427]
[1778453781173,38.87,82066.38,0.0,0.88624,6e-05,15.2058]
[1778453782178,38.87,82041.88,0.0,0.88469,6e-05,15.34808]
[1778453783185,38.88,82034.74,0.0,0.88423,6e-05,15.39044]
[1778453784194,38.88,82045.93,0.0,0.88494,6e-05,15.32542]
[1778453784960,38.88,82045.93,0.0,0.88494,6e-05,15.32542]
[1778453785201,38.88,82045.13,0.0,0.88489,6e-05,15.33022]
[1778453786208,38.88,82042.06,0.0,0.88469,6e-05,15.34876]
[1778453791243,38.88,82053.41,0.0,0.88541,6e-05,15.28113]
[1778453792251,38.88,82054.48,0.0,0.88547,6e-05,15.27546]
[1778453793256,38.88,82054.48,0.0,0.88547,6e-05,15.27546]
[1778453793311,38.88,82054.48,0.0,0.88547,6e-05,15.27546]
[1778453793357,38.88,82057.24,0.0,0.88564,6e-05,15.25947]
[1778453795272,38.88,82061.56,0.0,0.88591,6e-05,15.23454]
[1778453797286,38.88,82071.81,0.0,0.88656,6e-05,15.17531]
[1778453797650,38.88,82071.81,0.0,0.88656,6e-05,15.17531]
[1778453797809,38.88,82071.81,0.0,0.88656,6e-05,15.17531]
[1778453798378,38.88,82071.81,0.0,0.88656,6e-05,15.17531]
[1778453798293,38.88,82072.57,0.0,0.8866,6e-05,15.17108]
[1778453798561,38.88,82072.57,0.0,0.8866,6e-05,15.17108]
[1778453800307,38.88,82083.86,0.0,0.8873,6e-05,15.10613]
[1778453801314,38.88,82086.77,0.0,0.88748,6e-05,15.08959]
[1778453803141,38.88,82087.04,0.0,0.88749,6e-05,15.08833]
[1778453803310,38.88,82087.04,0.0,0.88749,6e-05,15.08833]
[1778453803328,38.89,82085.73,0.0,0.88741,6e-05,15.0962]
[1778453804335,38.89,82080.49,0.0,0.88708,6e-05,15.12678]
[1778453805963,38.89,82080.98,0.0,0.88711,6e-05,15.12419]
[1778453806062,38.89,82080.98,0.0,0.88711,6e-05,15.12419]
[1778453807879,38.89,82082.78,0.0,0.88722,6e-05,15.11426]
[1778453808365,38.89,82081.39,0.0,0.88713,6e-05,15.12256]
[1778453811880,38.89,82081.08,0.0,0.8871,6e-05,15.12511]
[1778453812393,38.89,82079.56,0.0,0.887,6e-05,15.13414]
[1778453813401,38.89,82093.66,0.0,0.88788,6e-05,15.05289]
[1778453814389,38.89,82093.66,0.0,0.88788,6e-05,15.05289]
[1778453814410,38.89,82111.02,0.0,0.88895,6e-05,14.95312]
[1778453815415,38.89,82140.9,0.0,0.89077,6e-05,14.78157]
[1778453816422,38.89,82145.75,0.0,0.89106,6e-05,14.75428]
[1778453817429,38.89,82150.45,0.0,0.89135,6e-05,14.72761]
[1778453818426,38.89,82150.45,0.0,0.89135,6e-05,14.72761]
[1778453818436,38.89,82154.08,0.0,0.89156,6e-05,14.70713]
[1778453821457,38.9,82144.76,0.0,0.89098,6e-05,14.76241]
[1778453822464,38.9,82135.64,0.0,0.89042,6e-05,14.81547]
[1778453823471,38.9,82126.01,0.0,0.88982,6e-05,14.87145]
[1778453824478,38.9,82127.72,0.0,0.88992,6e-05,14.86216]
[1778453825485,38.9,82137.51,0.0,0.89051,6e-05,14.80646]
[1778453826750,38.9,82137.51,0.0,0.89051,6e-05,14.80646]
[1778453826809,38.9,82137.51,0.0,0.89051,6e-05,14.80646]
[1778453826909,38.9,82140.85,0.0,0.89071,6e-05,14.78792]
[1778453827499,38.9,82144.55,0.0,0.89093,6e-05,14.76708]
[1778453830520,38.9,82133.91,0.0,0.89027,6e-05,14.82936]
[1778453831758,38.9,82133.91,0.0,0.89027,6e-05,14.82936]
[1778453831813,38.9,82133.91,0.0,0.89027,6e-05,14.82936]
[1778453832534,38.91,82124.23,0.0,0.88967,6e-05,14.8856]
[1778453833541,38.91,82120.2,0.0,0.88942,6e-05,14.90928]
[1778453834718,38.91,82120.2,0.0,0.88942,6e-05,14.90928]
[1778453834809,38.91,82120.2,0.0,0.88942,6e-05,14.90928]
[1778453834819,38.91,82118.42,0.0,0.8893,6e-05,14.91998]
[1778453835568,38.91,82114.11,0.0,0.88903,6e-05,14.94523]
[1778453836572,38.91,82109.19,0.0,0.88873,6e-05,14.97396]
[1778453837593,38.91,82109.19,0.0,0.88873,6e-05,14.97396]
[1778453837811,38.91,82109.19,0.0,0.88873,6e-05,14.97396]
[1778453841108,38.91,82110.11,0.0,0.88877,6e-05,14.96972]
[1778453841313,38.91,82110.11,0.0,0.88877,6e-05,14.96972]
[1778453843024,38.91,82110.03,0.0,0.88876,6e-05,14.97089]
[1778453843060,38.91,82110.03,0.0,0.88876,6e-05,14.97089]
[1778453843118,38.91,82095.47,0.0,0.88786,6e-05,15.05519]
[1778453843621,38.91,82089.78,0.0,0.8875,6e-05,15.08826]
[1778453844629,38.91,82084.72,0.0,0.88718,6e-05,15.11767]
[1778453845533,38.91,82084.72,0.0,0.88718,6e-05,15.11767]
[1778453845561,38.91,82084.72,0.0,0.88718,6e-05,15.11767]
[1778453848656,38.91,82091.43,0.0,0.8876,6e-05,15.0795]
[1778453850082,38.91,82091.43,0.0,0.8876,6e-05,15.0795]
[1778453850312,38.91,82091.43,0.0,0.8876,6e-05,15.0795]
[1778453850369,38.92,82085.88,0.0,0.88725,6e-05,15.11192]
[1778453851677,38.92,82074.26,0.0,0.88654,6e-05,15.17549]
[1778453853164,38.92,82074.26,0.0,0.88654,6e-05,15.17549]
[1778453853312,38.92,82074.26,0.0,0.88654,6e-05,15.17549]
[1778453853373,38.92,82071.16,0.0,0.88635,6e-05,15.19355]
[1778453856808,38.92,82062.88,0.0,0.88583,6e-05,15.24162]
[1778453857730,38.92,82044.72,0.0,0.88468,6e-05,15.34693]
[1778453858737,38.92,82041.59,0.0,0.88448,6e-05,15.36496]
[1778453859684,38.92,82041.59,0.0,0.88448,6e-05,15.36496]
[1778453859810,38.92,82041.59,0.0,0.88448,6e-05,15.36496]
[1778453859839,38.92,82046.03,0.0,0.88476,6e-05,15.3393]
[1778453864664,38.92,82046.61,0.0,0.88479,6e-05,15.33658]
[1778453864813,38.92,82046.61,0.0,0.88479,6e-05,15.33658]
[1778453866793,38.92,82040.14,0.0,0.88438,6e-05,15.37434]
[1778453868156,38.92,82040.14,0.0,0.88438,6e-05,15.37434]
[1778453868308,38.92,82040.14,0.0,0.88438,6e-05,15.37434]
[1778453868358,38.92,82037.23,0.0,0.88419,6e-05,15.3914]
[1778453870308,38.92,82038.65,0.0,0.88428,6e-05,15.38315]
[1778453870407,38.92,82049.31,0.0,0.88496,6e-05,15.32096]
[1778453870566,38.92,82049.31,0.0,0.88496,6e-05,15.32096]
[1778453876077,38.92,82050.16,0.0,0.88502,6e-05,15.31558]
[1778453876093,38.92,82056.2,0.0,0.8854,6e-05,15.28046]
[1778453878232,38.92,82057.86,0.0,0.88551,6e-05,15.27078]
[1778453878311,38.92,82057.86,0.0,0.88551,6e-05,15.27078]
[1778453880716,38.92,82056.27,0.0,0.88541,6e-05,15.27985]
[1778453880814,38.92,82056.27,0.0,0.88541,6e-05,15.27985]
[1778453882967,38.92,82054.38,0.0,0.88529,6e-05,15.29067]
[1778453883043,38.92,82050.55,0.0,0.88505,6e-05,15.3128]
[1778453883937,38.92,82062.67,0.0,0.88582,6e-05,15.24244]
[1778453884944,38.92,82054.99,0.0,0.88533,6e-05,15.28693]
[1778453886972,38.91,82054.96,0.0,0.88533,6e-05,15.28702]
[1778453887014,38.91,82051.16,0.0,0.88509,6e-05,15.30897]
[1778453890240,38.91,82047.42,0.0,0.88486,6e-05,15.33032]
[1778453890987,38.91,82054.8,0.0,0.88533,6e-05,15.28737]
[1778453891993,38.91,82051.45,0.0,0.88512,6e-05,15.30671]
[1778453893000,38.91,82033.95,0.0,0.88401,6e-05,15.40847]
[1778453894007,38.91,82028.28,0.0,0.88365,6e-05,15.44144]
[1778453895071,38.91,82028.28,0.0,0.88365,6e-05,15.44144]
[1778453895079,38.91,82027.7,0.0,0.88361,6e-05,15.44478]
[1778453895543,38.91,82027.7,0.0,0.88361,6e-05,15.44478]
[1778453895565,38.91,82027.7,0.0,0.88361,6e-05,15.44478]
[1778453896021,38.91,82021.81,0.0,0.88323,6e-05,15.479]
[1778453899299,38.91,82020.1,0.0,0.88312,6e-05,15.48927]
[1778453899300,38.91,82025.48,0.0,0.88346,6e-05,15.45812]
[1778453900049,38.91,82033.22,0.0,0.88396,6e-05,15.41279]
[1778453901305,38.91,82033.22,0.0,0.88396,6e-05,15.41279]
[1778453901561,38.91,82030.64,0.0,0.8838,6e-05,15.42721]
[1778453902063,38.91,82026.55,0.0,0.88354,6e-05,15.45099]
[1778453903506,38.91,82026.55,0.0,0.88354,6e-05,15.45099]
[1778453903561,38.91,82024.96,0.0,0.88344,6e-05,15.4599]
[1778453909199,38.91,82022.02,0.0,0.88327,6e-05,15.47535]
[1778453909312,38.91,82022.02,0.0,0.88327,6e-05,15.47535]
[1778453909354,38.91,82025.19,0.0,0.88348,6e-05,15.45678]
[1778453915448,38.91,82024.35,0.0,0.88345,6e-05,15.45768]
[1778453915564,38.91,82023.87,0.0,0.88342,6e-05,15.46042]
[1778453921197,38.91,82023.4,0.0,0.88339,6e-05,15.46274]
[1778453923297,38.91,82022.55,0.0,0.88334,6e-05,15.46761]
[1778453923311,38.91,82022.55,0.0,0.88334,6e-05,15.46761]
[1778453925225,38.91,82019.19,0.0,0.88313,6e-05,15.48694]
[1778453926232,38.91,82015.57,0.0,0.8829,6e-05,15.50793]
[1778453927239,38.91,82021.01,0.0,0.88324,6e-05,15.47615]
[1778453928228,38.91,82021.01,0.0,0.88324,6e-05,15.47615]
[1778453928310,38.91,82021.01,0.0,0.88324,6e-05,15.47615]
[1778453929254,38.91,82031.29,0.0,0.8839,6e-05,15.41664]
[1778453930400,38.91,82031.29,0.0,0.8839,6e-05,15.41664]
[1778453930501,38.91,82031.83,0.0,0.88393,6e-05,15.41341]
[1778453930560,38.91,82031.83,0.0,0.88393,6e-05,15.41341]
[1778453934195,38.91,82031.33,0.0,0.8839,6e-05,15.41631]
[1778453934313,38.91,82031.33,0.0,0.8839,6e-05,15.41631]
[1778453934414,38.91,82027.78,0.0,0.88367,6e-05,15.43695]
[1778453935296,38.91,82022.51,0.0,0.88334,6e-05,15.4676]
[1778453936508,38.91,82022.51,0.0,0.88334,6e-05,15.4676]
[1778453936559,38.91,82024.36,0.0,0.88346,6e-05,15.45681]
[1778453938317,38.91,82016.95,0.0,0.88298,6e-05,15.49981]
[1778453939817,38.91,82014.87,0.0,0.88285,6e-05,15.51211]
[1778453940060,38.91,82014.87,0.0,0.88285,6e-05,15.51211]
[1778453940331,38.91,82018.96,0.0,0.88311,6e-05,15.48844]
[1778453941338,38.91,82027.28,0.0,0.88364,6e-05,15.44016]
[1778453943352,38.91,82027.89,0.0,0.88367,6e-05,15.43699]
[1778453946373,38.91,82024.79,0.0,0.88347,6e-05,15.45596]
[1778453947099,38.91,82024.79,0.0,0.88347,6e-05,15.45596]
[1778453947312,38.91,82024.79,0.0,0.88347,6e-05,15.45596]
[1778453948387,38.91,82018.09,0.0,0.88303,6e-05,15.49534]
[1778453949394,38.91,82021.34,0.0,0.88324,6e-05,15.47657]
[1778453950231,38.91,82021.34,0.0,0.88324,6e-05,15.47657]
[1778453950310,38.91,82021.34,0.0,0.88324,6e-05,15.47657]
[1778453950401,38.91,82024.72,0.0,0.88346,6e-05,15.45683]
[1778453954429,38.91,82018.81,0.0,0.88308,6e-05,15.49096]
[1778453954758,38.91,82018.81,0.0,0.88308,6e-05,15.49096]
[1778453954811,38.91,82018.81,0.0,0.88308,6e-05,15.49096]
[1778453957572,38.91,82019.0,0.0,0.88309,6e-05,15.48988]
[1778453957814,38.91,82021.75,0.0,0.88327,6e-05,15.47404]
[1778453958458,38.91,82017.43,0.0,0.88299,6e-05,15.49936]
[1778453959465,38.91,82013.51,0.0,0.88274,6e-05,15.52232]
[1778453960472,38.91,81998.88,0.0,0.8818,6e-05,15.60769]
[1778453961337,38.91,81998.88,0.0,0.8818,6e-05,15.60769]
[1778453961560,38.91,81998.88,0.0,0.8818,6e-05,15.60769]
[1778453961571,38.91,81995.59,0.0,0.88158,6e-05,15.62686]
[1778453964278,38.91,81994.31,0.0,0.8815,6e-05,15.63423]
[1778453964308,38.91,81994.31,0.0,0.8815,6e-05,15.63423]
[1778453964500,38.91,81996.53,0.0,0.88165,6e-05,15.62121]
[1778453966314,38.91,81993.82,0.0,0.88147,6e-05,15.63698]
[1778453966559,38.91,81993.82,0.0,0.88147,6e-05,15.63698]
[1778453966514,38.91,81996.97,0.0,0.88168,6e-05,15.61853]
[1778453970326,38.91,81999.1,0.0,0.88181,6e-05,15.60597]
[1778453970561,38.91,81999.1,0.0,0.88181,6e-05,15.60597]
[1778453970542,38.91,82005.02,0.0,0.8822,6e-05,15.57143]
[1778453975580,38.91,82004.94,0.0,0.88221,6e-05,15.56828]
[1778453976828,38.91,82003.33,0.0,0.88211,6e-05,15.57769]
[1778453977065,38.91,82003.33,0.0,0.88211,6e-05,15.57769]
[1778453977594,38.91,81993.92,0.0,0.8815,6e-05,15.63259]
[1778453978601,38.91,81992.83,0.0,0.88143,6e-05,15.63889]
[1778453980425,38.91,81992.83,0.0,0.88143,6e-05,15.63889]
[1778453980617,38.91,81988.01,0.0,0.88112,6e-05,15.66686]
[1778453984645,38.91,81974.13,0.0,0.88023,7e-05,15.74745]
[1778453986318,38.91,81974.13,0.0,0.88023,7e-05,15.74745]
[1778453986353,38.91,81971.84,0.0,0.88008,7e-05,15.76061]
[1778453988321,38.91,81970.43,0.0,0.87999,7e-05,15.7686]
[1778453988359,38.91,81970.43,0.0,0.87999,7e-05,15.7686]
[1778453988426,38.91,81970.43,0.0,0.87999,7e-05,15.7686]
[1778453988559,38.91,81970.43,0.0,0.87999,7e-05,15.7686]
[1778453988581,38.91,81975.44,0.0,0.88032,7e-05,15.73882]
[1778453988795,38.91,81975.44,0.0,0.88032,7e-05,15.73882]
[1778453988842,38.91,81978.69,0.0,0.88053,7e-05,15.71982]
[1778453989680,38.91,82016.74,0.0,0.88299,6e-05,15.4977]
[1778453990687,38.91,82020.38,0.0,0.88322,6e-05,15.47665]
[1778453991694,38.91,82023.32,0.0,0.88341,6e-05,15.45971]
[1778453992819,38.91,82023.32,0.0,0.88341,6e-05,15.45971]
[1778453995723,38.91,82027.81,0.0,0.88369,6e-05,15.43378]
[1778453998825,38.91,82029.66,0.0,0.88381,6e-05,15.42261]
[1778453998912,38.91,82030.07,0.0,0.88384,6e-05,15.41989]
[1778454000413,38.91,82033.54,0.0,0.88407,6e-05,15.39944]
[1778454000647,38.91,82033.54,0.0,0.88407,6e-05,15.39944]
[1778454000757,38.91,82039.69,0.0,0.88446,6e-05,15.36346]
[1778454001764,38.91,82059.5,0.0,0.88571,6e-05,15.24835]
[1778454002897,38.91,82059.5,0.0,0.88571,6e-05,15.24835]
[1778454002962,38.91,82067.15,0.0,0.8862,6e-05,15.20397]
[1778454003798,38.91,82088.7,0.0,0.88754,6e-05,15.07936]
[1778454004805,38.91,82111.88,0.0,0.88898,6e-05,14.94587]
[1778454006318,38.91,82111.88,0.0,0.88898,6e-05,14.94587]
[1778454006451,38.91,82152.91,0.0,0.89148,6e-05,14.71058]
[1778454006991,38.91,82152.91,0.0,0.89148,6e-05,14.71058]
[1778454007368,38.91,82152.91,0.0,0.89148,6e-05,14.71058]
[1778454007463,38.91,82213.71,0.0,0.89512,6e-05,14.36366]
[1778454008849,38.93,82231.67,0.0,0.89606,6e-05,14.27266]
[1778454009855,38.94,82239.2,0.0,0.89643,6e-05,14.23788]
[1778454011058,38.94,82239.2,0.0,0.89643,6e-05,14.23788]
[1778454011108,38.96,82240.23,0.0,0.8964,6e-05,14.24048]
[1778454011869,38.97,82247.05,0.0,0.89672,6e-05,14.21029]
[1778454013096,38.97,82247.05,0.0,0.89672,6e-05,14.21029]
[1778454015857,38.99,82247.94,0.0,0.89666,6e-05,14.21621]
[1778454015898,38.99,82228.18,0.0,0.8955,6e-05,14.3282]
[1778454016912,38.99,82197.93,0.0,0.89371,6e-05,14.49997]
[1778454017919,38.99,82188.21,0.0,0.89312,6e-05,14.55598]
[1778454018926,38.99,82176.49,0.0,0.89241,6e-05,14.62351]
[1778454019901,38.99,82176.49,0.0,0.89241,6e-05,14.62351]
[1778454019933,38.99,82159.54,0.0,0.89139,6e-05,14.72064]
[1778454021089,38.99,82159.54,0.0,0.89139,6e-05,14.72064]
[1778454021324,38.99,82159.54,0.0,0.89139,6e-05,14.72064]
[1778454021344,38.99,82144.98,0.0,0.8905,6e-05,14.80455]
[1778454022097,38.99,82144.98,0.0,0.8905,6e-05,14.80455]
[1778454022127,39.0,82133.85,0.0,0.88981,6e-05,14.86891]
[1778454023569,39.0,82133.85,0.0,0.88981,6e-05,14.86891]
[1778454023587,39.0,82126.68,0.0,0.88937,6e-05,14.91051]
[1778454024113,39.0,82126.68,0.0,0.88937,6e-05,14.91051]
[1778454024186,39.0,82126.68,0.0,0.88937,6e-05,14.91051]
[1778454024972,39.0,82119.79,0.0,0.88894,6e-05,14.95047]
[1778454026116,39.0,82119.79,0.0,0.88894,6e-05,14.95047]
[1778454026177,39.0,82108.95,0.0,0.88827,6e-05,15.01354]
[1778454026983,39.0,82103.28,0.0,0.88792,6e-05,15.04617]
[1778454028010,39.0,82103.28,0.0,0.88792,6e-05,15.04617]
[1778454028115,39.0,82100.83,0.0,0.88776,6e-05,15.0607]
[1778454032031,39.0,82092.95,0.0,0.88729,6e-05,15.10278]
[1778454033048,39.0,82082.28,0.0,0.88662,6e-05,15.16446]
[1778454034042,39.0,82082.28,0.0,0.88662,6e-05,15.16446]
[1778454034136,39.0,82082.28,0.0,0.88662,6e-05,15.16446]
[1778454034210,39.0,82072.19,0.0,0.88599,6e-05,15.22283]
[1778454035310,39.0,82072.19,0.0,0.88599,6e-05,15.22283]
[1778454035581,39.0,82072.19,0.0,0.88599,6e-05,15.22283]
[1778454035632,39.0,82077.66,0.0,0.88633,6e-05,15.19125]
[1778454036115,39.0,82107.26,0.0,0.88817,6e-05,15.02064]
[1778454037124,39.0,82119.52,0.0,0.88893,6e-05,14.95013]
[1778454038131,39.0,82111.62,0.0,0.88844,6e-05,14.99612]
[1778454039754,39.0,82111.31,0.0,0.88842,6e-05,14.99785]
[1778454040145,39.0,82128.52,0.0,0.88948,6e-05,14.89893]
[1778454041153,39.0,82129.87,0.0,0.88956,6e-05,14.89129]
[1778454043588,39.0,82128.9,0.0,0.8895,6e-05,14.89696]
[1778454043668,39.0,82127.49,0.0,0.88941,6e-05,14.90516]
[1778454043837,39.0,82127.49,0.0,0.88941,6e-05,14.90516]
[1778454044173,39.0,82128.4,0.0,0.88947,6e-05,14.90003]
[1778454045180,39.0,82135.92,0.0,0.88993,6e-05,14.857]
[1778454046505,39.0,82135.92,0.0,0.88993,6e-05,14.857]
[1778454046618,39.0,82163.04,0.0,0.89157,6e-05,14.70165]
[1778454047221,39.0,82189.89,0.0,0.89319,6e-05,14.54861]
[1778454048229,39.0,82192.88,0.0,0.89336,6e-05,14.53192]
[1778454050590,39.0,82194.12,0.0,0.89343,6e-05,14.52522]
[1778454050658,39.0,82190.05,0.0,0.89318,6e-05,14.54875]
[1778454051249,39.0,82169.28,0.0,0.89193,6e-05,14.66749]
[1778454052256,39.0,82182.97,0.0,0.89276,6e-05,14.58956]
[1778454053264,39.01,82187.69,0.0,0.89304,6e-05,14.56294]
[1778454055631,39.01,82189.67,0.0,0.89315,6e-05,14.55198]
[1778454055722,39.01,82198.06,0.0,0.89365,6e-05,14.50457]
[1778454056291,39.01,82211.9,0.0,0.89447,6e-05,14.42634]
[1778454057298,39.01,82190.57,0.0,0.89319,6e-05,14.54811]
[1778454058305,39.01,82189.38,0.0,0.89312,6e-05,14.55523]
[1778454059684,39.01,82189.38,0.0,0.89312,6e-05,14.55523]
[1778454059687,39.01,82189.17,0.0,0.8931,6e-05,14.55675]
[1778454061326,39.01,82180.11,0.0,0.89255,6e-05,14.60901]
[1778454061833,39.01,82180.11,0.0,0.89255,6e-05,14.60901]
[1778454062081,39.01,82180.11,0.0,0.89255,6e-05,14.60901]
[1778454062333,39.01,82173.79,0.0,0.89217,6e-05,14.6453]
[1778454063972,39.01,82171.23,0.0,0.89201,6e-05,14.6601]
[1778454064356,39.01,82196.95,0.0,0.89355,6e-05,14.51374]
[1778454065358,39.01,82203.26,0.0,0.89392,6e-05,14.47826]
[1778454067372,39.01,82203.17,0.0,0.89391,6e-05,14.47936]
[1778454067975,39.01,82203.17,0.0,0.89391,6e-05,14.47936]
[1778454068379,39.01,82190.36,0.0,0.89315,6e-05,14.55265]
[1778454069386,39.01,82174.64,0.0,0.8922,6e-05,14.64254]
[1778454070099,39.01,82174.64,0.0,0.8922,6e-05,14.64254]
[1778454070280,39.01,82174.64,0.0,0.8922,6e-05,14.64254]
[1778454070393,39.01,82170.73,0.0,0.89196,6e-05,14.66504]
[1778454073606,39.02,82171.41,0.0,0.892,6e-05,14.66146]
[1778454073690,39.02,82168.72,0.0,0.89184,6e-05,14.67697]
[1778454078086,39.02,82166.85,0.0,0.89172,6e-05,14.6882]
[1778454078325,39.02,82166.85,0.0,0.89172,6e-05,14.6882]
[1778454078449,39.02,82149.85,0.0,0.89069,6e-05,14.7855]
[1778454079456,39.02,82149.65,0.0,0.89068,6e-05,14.78662]
[1778454080463,39.02,82156.51,0.0,0.89109,6e-05,14.74736]
[1778454081470,39.02,82150.45,0.0,0.89072,6e-05,14.78206]
[1778454082589,39.02,82150.45,0.0,0.89072,6e-05,14.78206]
[1778454082643,39.02,82147.33,0.0,0.89054,6e-05,14.7999]
[1778454083213,39.02,82147.33,0.0,0.89054,6e-05,14.7999]
[1778454083485,39.02,82129.45,0.0,0.88944,6e-05,14.90233]
[1778454084492,39.02,82117.52,0.0,0.88871,6e-05,14.97063]
[1778454085499,39.02,82111.42,0.0,0.88834,6e-05,15.00572]
[1778454087513,39.02,82109.12,0.0,0.8882,6e-05,15.01887]
[1778454089528,39.02,82126.01,0.0,0.88924,6e-05,14.92172]
[1778454090535,39.02,82133.15,0.0,0.88968,6e-05,14.88059]
[1778454091934,39.02,82132.32,0.0,0.88965,6e-05,14.88148]
[1778454092551,39.02,82149.87,0.0,0.89072,6e-05,14.78083]
[1778454093556,39.02,82159.88,0.0,0.89133,6e-05,14.72363]
[1778454094563,39.02,82158.91,0.0,0.89127,6e-05,14.72931]
[1778454095983,39.02,82159.2,0.0,0.89128,6e-05,14.72777]
[1778454096577,39.02,82162.32,0.0,0.89147,6e-05,14.71008]
[1778454098075,39.02,82161.28,0.0,0.89141,6e-05,14.71617]
[1778454099598,39.02,82153.34,0.0,0.89092,6e-05,14.76187]
[1778454101612,39.02,82163.92,0.0,0.89156,6e-05,14.70161]
[1778454103628,39.02,82176.18,0.0,0.8923,6e-05,14.6319]
[1778454105642,39.02,82175.57,0.0,0.89226,6e-05,14.63578]
[1778454109670,39.02,82181.07,0.0,0.89258,6e-05,14.60532]
[1778454111684,39.02,82192.05,0.0,0.89323,6e-05,14.54328]
[1778454112691,39.02,82201.67,0.0,0.8938,6e-05,14.48857]
[1778454113698,39.02,82209.33,0.0,0.89426,6e-05,14.44479]
[1778454114094,39.02,82209.33,0.0,0.89426,6e-05,14.44479]
[1778454114328,39.02,82209.33,0.0,0.89426,6e-05,14.44479]
[1778454114705,39.02,82206.87,0.0,0.89411,6e-05,14.45857]
[1778454116082,39.02,82205.25,0.0,0.89402,6e-05,14.46765]
[1778454120072,39.02,82205.29,0.0,0.89403,6e-05,14.46674]
[1778454120317,39.02,82205.29,0.0,0.89403,6e-05,14.46674]
[1778454120748,39.02,82200.18,0.0,0.89373,6e-05,14.49558]
[1778454125783,39.02,82206.93,0.0,0.89414,6e-05,14.45637]
[1778454126791,39.02,82227.11,0.0,0.89533,6e-05,14.34178]
[1778454127566,39.02,82227.11,0.0,0.89533,6e-05,14.34178]
[1778454128468,39.02,82230.36,0.0,0.89552,6e-05,14.32323]
[1778454128572,39.02,82230.36,0.0,0.89552,6e-05,14.32324]
[1778454129873,39.02,82257.88,0.0,0.89713,6e-05,14.16782]
[1778454130159,39.02,82257.88,0.0,0.89713,6e-05,14.16782]
[1778454130888,39.02,82278.76,0.0,0.89834,6e-05,14.05037]
[1778454131895,39.02,82343.39,0.0,0.902,6e-05,13.68919]
[1778454132901,39.02,82354.81,0.0,0.90264,6e-05,13.62617]
[1778454133912,39.04,82366.96,0.0,0.90321,6e-05,13.5688]
[1778454134222,39.04,82366.96,0.0,0.90321,6e-05,13.5688]
[1778454134319,39.04,82366.96,0.0,0.90321,6e-05,13.5688]
[1778454134919,39.05,82353.94,0.0,0.90241,6e-05,13.64864]
[1778454135926,39.05,82356.47,0.0,0.90255,6e-05,13.63509]
[1778454136933,39.05,82343.22,0.0,0.90181,6e-05,13.70911]
[1778454137944,39.05,82329.55,0.0,0.90104,6e-05,13.78565]
[1778454138270,39.05,82329.55,0.0,0.90104,6e-05,13.78565]
[1778454138369,39.05,82329.55,0.0,0.90103,6e-05,13.78595]
[1778454139350,39.05,82329.55,0.0,0.90103,6e-05,13.78595]
[1778454139433,39.05,82316.49,0.0,0.90029,6e-05,13.85901]
[1778454140974,39.05,82307.4,0.0,0.89978,6e-05,13.90989]
[1778454141981,39.05,82300.26,0.0,0.89936,6e-05,13.95026]
[1778454143996,39.05,82311.81,0.0,0.90001,6e-05,13.88656]
[1778454145016,39.05,82340.85,0.0,0.90165,6e-05,13.72484]
[1778454146016,39.05,82361.65,0.0,0.90281,6e-05,13.60931]
[1778454147023,39.06,82360.14,0.0,0.90272,6e-05,13.61795]
[1778454148943,39.06,82360.14,0.0,0.90272,6e-05,13.61795]
[1778454148030,39.06,82355.5,0.0,0.90246,6e-05,13.64414]
[1778454149037,39.06,82352.69,0.0,0.9023,6e-05,13.66056]
[1778454152371,39.06,82351.05,0.0,0.90222,6e-05,13.6667]
[1778454152382,39.06,82351.05,0.0,0.90222,6e-05,13.66705]
[1778454153069,39.06,82312.56,0.0,0.90005,6e-05,13.88151]
[1778454155083,39.06,82306.75,0.0,0.89971,6e-05,13.91468]
[1778454156409,39.06,82306.75,0.0,0.89971,6e-05,13.91468]
[1778454156463,39.06,82298.58,0.0,0.89924,6e-05,13.96074]
[1778454157097,39.06,82309.42,0.0,0.89986,6e-05,13.9]
[1778454158104,39.06,82316.33,0.0,0.90025,6e-05,13.86139]
[1778454163140,39.06,82314.07,0.0,0.90012,6e-05,13.87426]
[1778454164147,39.06,82307.05,0.0,0.89972,6e-05,13.91354]
[1778454165154,39.06,82295.34,0.0,0.89905,6e-05,13.97942]
[1778454166581,39.06,82295.34,0.0,0.89905,6e-05,13.97942]
[1778454166821,39.06,82295.34,0.0,0.89905,6e-05,13.97942]
[1778454166888,39.06,82286.12,0.0,0.89852,6e-05,14.03134]
[1778454170584,39.06,82285.3,0.0,0.89847,6e-05,14.03641]
[1778454170821,39.06,82285.3,0.0,0.89847,6e-05,14.03641]
[1778454170881,39.06,82281.86,0.0,0.89827,6e-05,14.05585]
[1778454171196,39.06,82276.78,0.0,0.89798,6e-05,14.08448]
[1778454173212,39.06,82285.32,0.0,0.89847,6e-05,14.03667]
[1778454174568,39.06,82285.32,0.0,0.89847,6e-05,14.03667]
[1778454174739,39.06,82285.32,0.0,0.89847,6e-05,14.03667]
[1778454174835,39.06,82285.77,0.0,0.89849,6e-05,14.03427]
[1778454175462,39.06,82333.74,0.0,0.90122,6e-05,13.76609]
[1778454176233,39.07,82349.16,0.0,0.90208,6e-05,13.68075]
[1778454177240,39.07,82348.02,0.0,0.90201,6e-05,13.68758]
[1778454178764,39.07,82348.02,0.0,0.90201,6e-05,13.68758]
[1778454178797,39.07,82356.47,0.0,0.90248,6e-05,13.64096]
[1778454180261,39.07,82349.31,0.0,0.90208,6e-05,13.68117]
[1778454181268,39.07,82351.7,0.0,0.90221,6e-05,13.6682]
[1778454182275,39.07,82343.75,0.0,0.90176,6e-05,13.71271]
[1778454184293,39.07,82338.62,0.0,0.90147,6e-05,13.74173]
[1778454186822,39.07,82342.87,0.0,0.9017,6e-05,13.7183]
[1778454186855,39.07,82340.81,0.0,0.90158,6e-05,13.73001]
[1778454187314,39.07,82323.32,0.0,0.9006,6e-05,13.82769]
[1778454188834,39.07,82323.32,0.0,0.9006,6e-05,13.82769]
[1778454188839,39.07,82306.53,0.0,0.89964,6e-05,13.92156]
[1778454189079,39.07,82306.53,0.0,0.89964,6e-05,13.92156]
[1778454189328,39.07,82305.89,0.0,0.89961,6e-05,13.92514]
[1778454194363,39.07,82314.12,0.0,0.90008,6e-05,13.87911]
[1778454195371,39.07,82319.11,0.0,0.90036,6e-05,13.8513]
[1778454197099,39.07,82319.67,0.0,0.90039,6e-05,13.84827]
[1778454197307,39.07,82319.67,0.0,0.90039,6e-05,13.84827]
[1778454198391,39.07,82311.72,0.0,0.89994,6e-05,13.89287]
[1778454200955,39.07,82311.57,0.0,0.89993,6e-05,13.89368]
[1778454200407,39.07,82305.27,0.0,0.89957,6e-05,13.92889]
[1778454201060,39.07,82305.27,0.0,0.89957,6e-05,13.92889]
[1778454201601,39.07,82305.27,0.0,0.89957,6e-05,13.92889]
[1778454201666,39.07,82305.57,0.0,0.89959,6e-05,13.92713]
[1778454203766,39.07,82308.2,0.0,0.89974,6e-05,13.91234]
[1778454203812,39.07,82308.2,0.0,0.89974,6e-05,13.91234]
[1778454203910,39.07,82313.75,0.0,0.90005,6e-05,13.88127]
[1778454204825,39.07,82313.75,0.0,0.90005,6e-05,13.88127]
[1778454204916,39.07,82319.07,0.0,0.90036,6e-05,13.85155]
[1778454205075,39.07,82319.07,0.0,0.90036,6e-05,13.85155]
[1778454205454,39.07,82331.11,0.0,0.90104,6e-05,13.78444]
[1778454206461,39.07,82327.56,0.0,0.90083,6e-05,13.80436]
[1778454207471,39.07,82318.88,0.0,0.90034,6e-05,13.85289]
[1778454208644,39.07,82318.88,0.0,0.90034,6e-05,13.85289]
[1778454208811,39.07,82318.88,0.0,0.90034,6e-05,13.85289]
[1778454209485,39.07,82328.27,0.0,0.90087,6e-05,13.80057]
[1778454211843,39.07,82325.13,0.0,0.90069,6e-05,13.81819]
[1778454211940,39.07,82319.77,0.0,0.90041,6e-05,13.84448]
[1778454212071,39.07,82319.77,0.0,0.90041,6e-05,13.84448]
[1778454212507,39.07,82316.4,0.0,0.90022,6e-05,13.86334]
[1778454216874,39.07,82314.91,0.0,0.90014,6e-05,13.87171]
[1778454216975,39.07,82313.69,0.0,0.90007,6e-05,13.87853]
[1778454217542,39.07,82308.56,0.0,0.89978,6e-05,13.90718]
[1778454218761,39.07,82308.56,0.0,0.89978,6e-05,13.90718]
[1778454218813,39.07,82308.56,0.0,0.89978,6e-05,13.90718]
[1778454222166,39.07,82311.26,0.0,0.89993,6e-05,13.8921]
[1778454222310,39.07,82311.26,0.0,0.89993,6e-05,13.8921]
[1778454222578,39.07,82305.8,0.0,0.89962,6e-05,13.92264]
[1778454223128,39.07,82305.8,0.0,0.89962,6e-05,13.92264]
[1778454223314,39.07,82305.8,0.0,0.89962,6e-05,13.92264]
[1778454224667,39.07,82307.11,0.0,0.89969,6e-05,13.91528]
[1778454224800,39.07,82313.01,0.0,0.90003,6e-05,13.88228]
[1778454225680,39.07,82313.01,0.0,0.90003,6e-05,13.88228]
[1778454225706,39.07,82293.3,0.0,0.89891,6e-05,13.9926]
[1778454226610,39.07,82266.41,0.0,0.89736,6e-05,14.14376]
[1778454227623,39.07,82264.57,0.0,0.89725,6e-05,14.15437]
[1778454228624,39.07,82247.32,0.0,0.89624,6e-05,14.2518]
[1778454229723,39.07,82247.32,0.0,0.89624,6e-05,14.2518]
[1778454229820,39.07,82240.31,0.0,0.89583,6e-05,14.29146]
[1778454231645,39.07,82243.76,0.0,0.89603,6e-05,14.27205]
[1778454232652,39.07,82232.85,0.0,0.89539,6e-05,14.33374]
[1778454233659,39.07,82221.06,0.0,0.8947,6e-05,14.40041]
[1778454234666,39.07,82220.05,0.0,0.89464,6e-05,14.406]
[1778454236680,39.07,82228.59,0.0,0.89515,6e-05,14.35738]
[1778454237687,39.07,82224.66,0.0,0.89492,6e-05,14.37955]
[1778454238536,39.07,82224.66,0.0,0.89492,6e-05,14.37955]
[1778454238694,39.07,82225.21,0.0,0.89495,6e-05,14.37634]
[1778454239316,39.07,82225.21,0.0,0.89495,6e-05,14.37634]
[1778454239701,39.07,82223.6,0.0,0.89486,6e-05,14.38535]
[1778454241715,39.07,82231.38,0.0,0.89532,6e-05,14.3411]
[1778454242724,39.07,82238.96,0.0,0.89576,6e-05,14.29822]
[1778454243731,39.07,82243.83,0.0,0.89605,6e-05,14.27074]
[1778454244383,39.07,82243.83,0.0,0.89605,6e-05,14.27074]
[1778454244430,39.07,82243.83,0.0,0.89605,6e-05,14.27074]
[1778454244740,39.07,82236.66,0.0,0.89562,6e-05,14.3113]
[1778454245747,39.07,82242.03,0.0,0.89594,6e-05,14.28097]
[1778454246876,39.07,82242.03,0.0,0.89594,6e-05,14.28097]
[1778454247008,39.07,82245.8,0.0,0.89616,6e-05,14.25974]
[1778454247762,39.07,82241.82,0.0,0.89593,6e-05,14.2823]
[1778454249233,39.07,82243.75,0.0,0.89604,6e-05,14.27145]
[1778454249591,39.07,82243.75,0.0,0.89604,6e-05,14.27145]
[1778454249776,39.07,82243.09,0.0,0.896,6e-05,14.27525]
[1778454250455,39.07,82243.09,0.0,0.896,6e-05,14.27525]
[1778454250971,39.07,82243.09,0.0,0.896,6e-05,14.27525]
[1778454251035,39.07,82241.38,0.0,0.8959,6e-05,14.28496]
[1778454251986,39.07,82241.38,0.0,0.8959,6e-05,14.28496]
[1778454252023,39.07,82241.38,0.0,0.8959,6e-05,14.28496]
[1778454252077,39.07,82235.58,0.0,0.89556,6e-05,14.31778]
[1778454253806,39.07,82227.66,0.0,0.89509,6e-05,14.36253]
[1778454254140,39.07,82227.66,0.0,0.89509,6e-05,14.36253]
[1778454254813,39.07,82222.17,0.0,0.89477,6e-05,14.39353]
[1778454258853,39.07,82213.23,0.0,0.89425,6e-05,14.44368]
[1778454259855,39.07,82207.63,0.0,0.89391,6e-05,14.47556]
[1778454261870,39.07,82226.46,0.0,0.89503,6e-05,14.3687]
[1778454262778,39.07,82226.46,0.0,0.89503,6e-05,14.3687]
[1778454262876,39.07,82223.76,0.0,0.89487,6e-05,14.3839]
[1778454263883,39.07,82231.46,0.0,0.89532,6e-05,14.34024]
[1778454264814,39.07,82231.46,0.0,0.89532,6e-05,14.34024]
[1778454264890,39.07,82232.21,0.0,0.89537,6e-05,14.33596]
[1778454266904,39.07,82226.4,0.0,0.89503,6e-05,14.36874]
[1778454269925,39.07,82232.62,0.0,0.8954,6e-05,14.33337]
[1778454270937,39.07,82244.34,0.0,0.89608,6e-05,14.26714]
[1778454271943,39.07,82250.2,0.0,0.89645,6e-05,14.23042]
[1778454272950,39.07,82241.88,0.0,0.89596,6e-05,14.2775]
[1778454274738,39.07,82240.11,0.0,0.89585,6e-05,14.28756]
[1778454276056,39.07,82239.98,0.0,0.89585,6e-05,14.28834]
[1778454276982,39.07,82219.78,0.0,0.89466,6e-05,14.4027]
[1778454277989,39.07,82217.23,0.0,0.89451,6e-05,14.41702]
[1778454278996,39.07,82227.9,0.0,0.89514,6e-05,14.35646]
[1778454280069,39.07,82227.9,0.0,0.89514,6e-05,14.35646]
[1778454280122,39.07,82239.23,0.0,0.8958,6e-05,14.29236]
[1778454281010,39.07,82239.24,0.0,0.89581,6e-05,14.29235]
[1778454282071,39.07,82239.24,0.0,0.89581,6e-05,14.29235]
[1778454282141,39.07,82243.66,0.0,0.89606,6e-05,14.26743]
[1778454284031,39.07,82251.48,0.0,0.89652,6e-05,14.22352]
[1778454285981,39.07,82253.54,0.0,0.89664,6e-05,14.21207]
[1778454286084,39.07,82253.54,0.0,0.89664,6e-05,14.21207]
[1778454288385,39.07,82249.82,0.0,0.89642,6e-05,14.23329]
[1778454289312,39.07,82248.18,0.0,0.89632,6e-05,14.24268]
[1778454293444,39.07,82249.28,0.0,0.89638,6e-05,14.23705]
[1778454293559,39.07,82249.28,0.0,0.89638,6e-05,14.23705]
[1778454294101,39.07,82249.62,0.0,0.8964,6e-05,14.23527]
[1778454296117,39.07,82237.3,0.0,0.89567,6e-05,14.30509]
[1778454297133,39.07,82224.91,0.0,0.89495,6e-05,14.37519]
[1778454298137,39.07,82222.39,0.0,0.8948,6e-05,14.38938]
[1778454301158,39.07,82232.61,0.0,0.8954,6e-05,14.33124]
[1778454302165,39.07,82242.9,0.0,0.89601,6e-05,14.2731]
[1778454303173,39.07,82251.96,0.0,0.89653,6e-05,14.22206]
[1778454305048,39.07,82253.97,0.0,0.89665,6e-05,14.21106]
[1778454308207,39.07,82264.97,0.0,0.89728,6e-05,14.14963]
[1778454310222,39.08,82265.83,0.0,0.89733,6e-05,14.14524]
[1778454311229,39.08,82280.31,0.0,0.89816,6e-05,14.06412]
[1778454313244,39.08,82280.1,0.0,0.89815,6e-05,14.06534]
[1778454314250,39.08,82270.21,0.0,0.89757,6e-05,14.121]
[1778454315257,39.08,82261.59,0.0,0.89707,6e-05,14.16989]
[1778454316264,39.08,82258.42,0.0,0.89688,6e-05,14.18805]
[1778454318278,39.08,82263.56,0.0,0.89718,6e-05,14.15954]
[1778454320292,39.08,82272.56,0.0,0.8977,6e-05,14.10904]
[1778454323313,39.08,82282.07,0.0,0.89825,6e-05,14.0556]
[1778454326335,39.08,82296.82,0.0,0.89909,6e-05,13.97314]
[1778454328673,39.08,82301.14,0.0,0.89934,6e-05,13.94906]
[1778454328808,39.08,82301.14,0.0,0.89934,6e-05,13.94906]
[1778454328909,39.08,82290.24,0.0,0.89871,6e-05,14.01056]
[1778454330362,39.08,82286.89,0.0,0.89851,6e-05,14.02949]
[1778454335231,39.08,82287.26,0.0,0.89857,6e-05,14.02296]
[1778454335311,39.08,82287.26,0.0,0.89857,6e-05,14.02296]
[1778454335397,39.08,82291.82,0.0,0.89883,6e-05,13.99717]
[1778454337907,39.08,82302.79,0.0,0.89946,6e-05,13.93537]
[1778454338808,39.08,82302.79,0.0,0.89946,6e-05,13.93537]
[1778454338809,39.08,82311.06,0.0,0.89993,6e-05,13.88903]
[1778454339426,39.08,82324.29,0.0,0.90068,6e-05,13.81516]
[1778454340433,39.08,82324.44,0.0,0.90069,6e-05,13.81441]
[1778454341440,39.08,82349.52,0.0,0.9021,6e-05,13.67492]
[1778454342447,39.08,82348.88,0.0,0.90206,6e-05,13.67877]
[1778454343454,39.08,82341.38,0.0,0.90164,6e-05,13.72075]
[1778454345468,39.08,82338.8,0.0,0.90149,6e-05,13.73554]
[1778454349499,39.08,82331.34,0.0,0.90106,6e-05,13.77793]
[1778454351512,39.08,82326.13,0.0,0.90076,6e-05,13.80721]
[1778454352519,39.08,82317.74,0.0,0.90029,6e-05,13.85412]
[1778454354542,39.08,82304.75,0.0,0.89955,6e-05,13.92672]
[1778454355549,39.08,82299.4,0.0,0.89924,6e-05,13.95678]
[1778454358570,39.08,82292.5,0.0,0.89885,6e-05,13.9956]
[1778454361591,39.08,82303.64,0.0,0.89949,6e-05,13.93271]
[1778454363605,39.08,82313.35,0.0,0.90004,6e-05,13.87823]
[1778454364612,39.08,82317.11,0.0,0.90025,6e-05,13.85723]
[1778454365619,39.08,82325.62,0.0,0.90074,6e-05,13.80978]
[1778454367636,39.08,82333.24,0.0,0.90116,6e-05,13.76754]
[1778454371661,39.08,82348.37,0.0,0.90201,6e-05,13.6838]
[1778454372698,39.08,82358.51,0.0,0.90257,6e-05,13.62749]
[1778454373683,39.08,82369.19,0.0,0.90317,6e-05,13.56837]
[1778454374690,39.08,82366.1,0.0,0.90299,6e-05,13.58563]
[1778454375697,39.08,82360.69,0.0,0.90269,6e-05,13.61605]
[1778454376704,39.08,82350.47,0.0,0.90212,6e-05,13.67315]
[1778454377724,39.08,82348.54,0.0,0.902,6e-05,13.68418]
[1778454379735,39.08,82343.24,0.0,0.90171,6e-05,13.71355]
[1778454381749,39.08,82352.74,0.0,0.90224,6e-05,13.66092]
[1778454382756,39.08,82358.13,0.0,0.90254,6e-05,13.63102]
[1778454384775,39.08,82351.22,0.0,0.90215,6e-05,13.66942]
[1778454385781,39.09,82343.57,0.0,0.90172,6e-05,13.71223]
[1778454387795,39.09,82331.49,0.0,0.90104,6e-05,13.77991]
[1778454388802,39.09,82332.89,0.0,0.90112,6e-05,13.77225]
[1778454393838,39.09,82328.61,0.0,0.90089,6e-05,13.79312]
[1778454397012,39.09,82329.36,0.0,0.90093,6e-05,13.78916]
[1778454397069,39.09,82329.36,0.0,0.90093,6e-05,13.78916]
[1778454397114,39.09,82329.0,0.0,0.90091,6e-05,13.79127]
[1778454397292,39.09,82329.0,0.0,0.90091,6e-05,13.79127]
[1778454397311,39.09,82329.0,0.0,0.90091,6e-05,13.79127]
[1778454401894,39.09,82320.14,0.0,0.9004,6e-05,13.84113]
[1778454402901,39.09,82301.64,0.0,0.89935,6e-05,13.94451]
[1778454403909,39.09,82298.87,0.0,0.8992,6e-05,13.95988]
[1778454407937,39.09,82290.31,0.0,0.89871,6e-05,14.0073]
[1778454412972,39.09,82277.23,0.0,0.89797,6e-05,14.07977]
[1778454414986,39.09,82277.81,0.0,0.89801,6e-05,14.07594]
[1778454418007,39.08,82268.11,0.0,0.89746,6e-05,14.12966]
[1778454419014,39.08,82262.56,0.0,0.89714,6e-05,14.16079]
[1778454422041,39.08,82271.19,0.0,0.89764,6e-05,14.11194]
[1778454424056,39.08,82258.48,0.0,0.8969,6e-05,14.18339]
[1778454425174,39.08,82251.49,0.0,0.8965,6e-05,14.22263]
[1778454427076,39.08,82244.61,0.0,0.8961,6e-05,14.26131]
[1778454431678,39.08,82244.98,0.0,0.89613,6e-05,14.2585]
[1778454431751,39.08,82244.98,0.0,0.89613,6e-05,14.2585]
[1778454431809,39.08,82244.98,0.0,0.89613,6e-05,14.2585]
[1778454432111,39.08,82244.17,0.0,0.89608,6e-05,14.26281]
[1778454433119,39.08,82238.97,0.0,0.89578,6e-05,14.29191]
[1778454434125,39.08,82231.71,0.0,0.89536,6e-05,14.33262]
[1778454435132,39.08,82223.69,0.0,0.89489,6e-05,14.37762]
[1778454437146,39.08,82222.51,0.0,0.89483,6e-05,14.38342]
[1778454441174,39.07,82228.21,0.0,0.89518,6e-05,14.34941]
[1778454443188,39.07,82239.01,0.0,0.89582,6e-05,14.28794]
[1778454445202,39.07,82233.48,0.0,0.89549,6e-05,14.31921]
[1778454446209,39.07,82228.28,0.0,0.89519,6e-05,14.34858]
[1778454447216,39.07,82222.2,0.0,0.89483,6e-05,14.38291]
[1778454449230,39.07,82216.89,0.0,0.89452,6e-05,14.41268]
[1778454450237,39.07,82223.69,0.0,0.89493,6e-05,14.374]
[1778454453258,39.07,82233.3,0.0,0.89552,6e-05,14.31564]
[1778454455221,39.07,82232.34,0.0,0.89546,6e-05,14.32104]
[1778454455311,39.07,82232.34,0.0,0.89546,6e-05,14.32104]
[1778454456279,39.07,82248.96,0.0,0.89643,6e-05,14.22713]
[1778454457286,39.07,82250.76,0.0,0.89654,6e-05,14.21707]
[1778454460307,39.07,82240.94,0.0,0.89597,6e-05,14.27217]
[1778454461314,39.07,82229.85,0.0,0.89532,6e-05,14.33487]
[1778454462321,39.07,82229.99,0.0,0.89532,6e-05,14.33402]
[1778454465971,39.07,82228.57,0.0,0.89524,6e-05,14.34186]
[1778454466034,39.07,82228.57,0.0,0.89524,6e-05,14.34186]
[1778454466075,39.07,82228.57,0.0,0.89524,6e-05,14.34186]
[1778454466132,39.07,82228.57,0.0,0.89524,6e-05,14.34178]
[1778454471384,39.07,82226.45,0.0,0.89512,6e-05,14.35335]
[1778454472391,39.07,82231.98,0.0,0.89545,6e-05,14.32198]
[1778454475712,39.07,82236.84,0.0,0.89574,6e-05,14.29438]
[1778454475810,39.07,82236.84,0.0,0.89574,6e-05,14.29438]
[1778454475844,39.07,82236.84,0.0,0.89574,6e-05,14.29438]
[1778454476060,39.07,82236.84,0.0,0.89574,6e-05,14.29438]
[1778454476160,39.07,82236.97,0.0,0.89574,6e-05,14.29359]
[1778454480447,39.07,82247.51,0.0,0.89636,6e-05,14.23406]
[1778454482461,39.07,82251.99,0.0,0.89663,6e-05,14.20826]
[1778454484959,39.07,82251.05,0.0,0.89657,6e-05,14.21332]
[1778454485063,39.07,82251.05,0.0,0.89657,6e-05,14.21332]
[1778454486593,39.07,82264.19,0.0,0.89735,6e-05,14.13852]
[1778454487497,39.07,82279.41,0.0,0.89823,6e-05,14.05297]
[1778454488503,39.07,82289.44,0.0,0.8988,6e-05,13.99661]
[1778454489510,39.07,82290.75,0.0,0.89888,6e-05,13.98931]
[1778454490517,39.07,82304.26,0.0,0.89965,6e-05,13.9138]
[1778454492531,39.07,82305.72,0.0,0.89973,6e-05,13.90605]
[1778454497230,39.07,82304.74,0.0,0.89966,6e-05,13.9126]
[1778454497314,39.07,82304.74,0.0,0.89966,6e-05,13.9126]
[1778454497372,39.07,82305.8,0.0,0.89972,6e-05,13.90694]
[1778454498573,39.07,82317.57,0.0,0.90038,6e-05,13.84176]
[1778454503608,39.07,82320.99,0.0,0.90056,6e-05,13.8245]
[1778454505603,39.08,82320.88,0.0,0.90055,6e-05,13.82551]
[1778454505718,39.08,82320.88,0.0,0.90055,6e-05,13.82551]
[1778454505808,39.08,82320.88,0.0,0.90055,6e-05,13.82551]
[1778454505908,39.08,82320.91,0.0,0.90054,6e-05,13.82574]
[1778454507636,39.08,82330.43,0.0,0.90107,6e-05,13.77346]
[1778454508643,39.08,82345.53,0.0,0.90192,6e-05,13.6896]
[1778454509650,39.08,82358.12,0.0,0.90262,6e-05,13.61965]
[1778454510657,39.08,82356.69,0.0,0.90254,6e-05,13.62762]
[1778454511664,39.08,82344.92,0.0,0.9019,6e-05,13.68998]
[1778454512671,39.08,82340.35,0.0,0.90164,6e-05,13.71599]
[1778454514685,39.08,82334.32,0.0,0.90129,6e-05,13.75067]
[1778454515692,39.08,82328.61,0.0,0.90096,6e-05,13.78298]
[1778454517706,39.08,82310.07,0.0,0.8999,6e-05,13.88731]
[1778454518717,39.09,82306.29,0.0,0.89968,6e-05,13.909]
[1778454521739,39.09,82315.6,0.0,0.90018,6e-05,13.86051]
[1778454523753,39.1,82319.14,0.0,0.90031,6e-05,13.84781]
[1778454526774,39.12,82310.99,0.0,0.89975,6e-05,13.90331]
[1778454529795,39.14,82303.14,0.0,0.89923,6e-05,13.95468]
[1778454532239,39.14,82300.22,0.0,0.89906,6e-05,13.97119]
[1778454532288,39.14,82300.22,0.0,0.89906,6e-05,13.97119]
[1778454532313,39.14,82300.22,0.0,0.89906,6e-05,13.97119]
[1778454532369,39.14,82300.57,0.0,0.89908,6e-05,13.96938]
[1778454533826,39.14,82291.47,0.0,0.89855,6e-05,14.02059]
[1778454535840,39.14,82299.87,0.0,0.89903,6e-05,13.97376]
[1778454538241,39.14,82300.12,0.0,0.89904,6e-05,13.9725]
[1778454538308,39.14,82300.12,0.0,0.89904,6e-05,13.9725]
[1778454538392,39.14,82299.73,0.0,0.89902,6e-05,13.97482]
[1778454538861,39.14,82306.3,0.0,0.89939,6e-05,13.93823]
[1778454539868,39.14,82312.71,0.0,0.89976,6e-05,13.90262]
[1778454541883,39.14,82307.11,0.0,0.89943,6e-05,13.93434]
[1778454542953,39.14,82307.11,0.0,0.89943,6e-05,13.93434]
[1778454543065,39.14,82307.11,0.0,0.89943,6e-05,13.93434]
[1778454543163,39.14,82307.42,0.0,0.89945,6e-05,13.93279]
[1778454546918,39.14,82317.09,0.0,0.89999,6e-05,13.87958]
[1778454548932,39.14,82303.27,0.0,0.8992,6e-05,13.9573]
[1778454549939,39.14,82290.4,0.0,0.89846,6e-05,14.02945]
[1778454550946,39.14,82291.39,0.0,0.89852,6e-05,14.02394]
[1778454552034,39.14,82291.39,0.0,0.89852,6e-05,14.02394]
[1778454552063,39.14,82291.39,0.0,0.89852,6e-05,14.02394]
[1778454552080,39.14,82291.02,0.0,0.8985,6e-05,14.02606]
[1778454554974,39.14,82285.08,0.0,0.89816,6e-05,14.05941]
[1778454560013,39.14,82288.58,0.0,0.89836,6e-05,14.03968]
[1778454561591,39.14,82288.83,0.0,0.89837,6e-05,14.0383]
[1778454561641,39.14,82288.83,0.0,0.89837,6e-05,14.0383]
[1778454561811,39.14,82288.83,0.0,0.89837,6e-05,14.0383]
[1778454562024,39.14,82289.63,0.0,0.89842,6e-05,14.03385]
[1778454563042,39.14,82296.68,0.0,0.89882,6e-05,13.99441]
[1778454564049,39.14,82303.31,0.0,0.8992,6e-05,13.95743]
[1778454566903,39.14,82302.28,0.0,0.89914,6e-05,13.96334]
[1778454566908,39.14,82302.28,0.0,0.89914,6e-05,13.96334]
[1778454567063,39.14,82302.28,0.0,0.89914,6e-05,13.96334]
[1778454567072,39.14,82302.46,0.0,0.89915,6e-05,13.96262]
[1778454572107,39.14,82302.88,0.0,0.89919,6e-05,13.95733]
[1778454577142,39.15,82303.37,0.0,0.89921,6e-05,13.95543]
[1778454578149,39.15,82298.46,0.0,0.89892,6e-05,13.98305]
[1778454580304,39.15,82300.04,0.0,0.89901,6e-05,13.97434]
[1778454580445,39.15,82300.04,0.0,0.89901,6e-05,13.97434]
[1778454580560,39.15,82299.69,0.0,0.89899,6e-05,13.97644]
[1778454581170,39.15,82303.39,0.0,0.8992,6e-05,13.95589]
[1778454584192,39.15,82312.9,0.0,0.89974,6e-05,13.9033]
[1778454586681,39.15,82310.31,0.0,0.89958,6e-05,13.91824]
[1778454586683,39.15,82310.31,0.0,0.89958,6e-05,13.91824]
[1778454586814,39.15,82310.31,0.0,0.89958,6e-05,13.91824]
[1778454587213,39.15,82311.5,0.0,0.89965,6e-05,13.91182]
[1778454593255,39.15,82307.18,0.0,0.89939,6e-05,13.93731]
[1778454595590,39.15,82306.43,0.0,0.89934,6e-05,13.94187]
[1778454595604,39.15,82306.43,0.0,0.89934,6e-05,13.94187]
[1778454595811,39.15,82306.43,0.0,0.89934,6e-05,13.94187]
[1778454596276,39.15,82305.66,0.0,0.8993,6e-05,13.94635]
[1778454601311,39.15,82319.38,0.0,0.90007,6e-05,13.87062]
[1778454602318,39.15,82325.91,0.0,0.90044,6e-05,13.83452]
[1778454603325,39.15,82339.4,0.0,0.90119,6e-05,13.75981]
[1778454604332,39.15,82338.98,0.0,0.90117,6e-05,13.76227]
[1778454607195,39.16,82341.57,0.0,0.90131,6e-05,13.74814]
[1778454607315,39.16,82341.57,0.0,0.90131,6e-05,13.74814]
[1778454607355,39.16,82343.76,0.0,0.90143,6e-05,13.73613]
[1778454609367,39.15,82353.87,0.0,0.902,6e-05,13.67969]
[1778454611382,39.15,82341.13,0.0,0.90129,6e-05,13.75022]
[1778454612389,39.15,82341.34,0.0,0.9013,6e-05,13.74921]
[1778454614954,39.16,82338.1,0.0,0.90112,6e-05,13.76754]
[1778454615065,39.16,82338.1,0.0,0.90112,6e-05,13.76754]
[1778454620445,39.16,82338.7,0.0,0.90114,6e-05,13.76515]
[1778454621452,39.16,82333.78,0.0,0.90086,6e-05,13.79266]
[1778454623373,39.16,82338.4,0.0,0.90112,6e-05,13.76709]
[1778454623380,39.16,82338.4,0.0,0.90112,6e-05,13.76709]
[1778454623474,39.16,82338.44,0.0,0.90112,6e-05,13.76735]
[1778454623565,39.16,82338.44,0.0,0.90112,6e-05,13.76735]
[1778454626495,39.16,82349.26,0.0,0.90171,6e-05,13.70836]
[1778454627957,39.16,82348.18,0.0,0.90165,6e-05,13.71459]
[1778454628055,39.16,82348.18,0.0,0.90165,6e-05,13.71459]
[1778454628067,39.16,82348.18,0.0,0.90165,6e-05,13.71459]
[1778454628315,39.16,82348.18,0.0,0.90165,6e-05,13.71459]
[1778454628509,39.16,82349.91,0.0,0.90175,6e-05,13.70522]
[1778454633544,39.16,82345.28,0.0,0.9015,6e-05,13.72775]
[1778454635344,39.16,82345.28,0.0,0.9015,6e-05,13.72775]
[1778454635447,39.16,82348.55,0.0,0.90169,6e-05,13.70936]
[1778454635558,39.16,82358.14,0.0,0.90222,6e-05,13.65619]
[1778454636565,39.16,82365.34,0.0,0.90263,6e-05,13.61621]
[1778454637594,39.16,82371.32,0.0,0.90296,6e-05,13.58311]
[1778454639367,39.16,82371.32,0.0,0.90296,6e-05,13.58311]
[1778454639459,39.16,82385.59,0.0,0.90375,6e-05,13.50442]
[1778454639598,39.16,82395.05,0.0,0.90427,5e-05,13.45229]
[1778454640605,39.16,82409.12,0.0,0.90503,5e-05,13.37511]
[1778454643311,39.16,82411.66,0.0,0.90517,5e-05,13.36144]
[1778454643353,39.16,82413.07,0.0,0.90524,5e-05,13.35452]
[1778454643629,39.16,82407.49,0.0,0.90493,5e-05,13.38517]
[1778454644636,39.16,82392.8,0.0,0.90413,5e-05,13.46642]
[1778454646650,39.17,82381.26,0.0,0.90348,6e-05,13.53069]
[1778454647657,39.17,82392.06,0.0,0.90408,5e-05,13.47141]
[1778454648664,39.17,82395.38,0.0,0.90426,5e-05,13.45329]
[1778454649671,39.17,82392.8,0.0,0.90411,5e-05,13.46775]
[1778454652746,39.17,82390.0,0.0,0.90395,5e-05,13.48373]
[1778454652816,39.17,82390.0,0.0,0.90395,5e-05,13.48373]
[1778454652930,39.17,82390.0,0.0,0.90395,5e-05,13.48373]
[1778454653064,39.17,82390.0,0.0,0.90395,5e-05,13.48373]
[1778454653136,39.17,82389.92,0.0,0.90394,5e-05,13.48465]
[1778454655919,39.17,82390.05,0.0,0.90395,5e-05,13.48417]
[1778454656065,39.17,82390.05,0.0,0.90395,5e-05,13.48417]
[1778454656119,39.17,82389.48,0.0,0.90391,5e-05,13.4878]
[1778454657108,39.17,82389.48,0.0,0.90391,5e-05,13.4878]
[1778454657312,39.17,82389.48,0.0,0.90391,5e-05,13.4878]
[1778454663081,39.17,82390.77,0.0,0.90397,5e-05,13.4821]
[1778454663251,39.17,82390.77,0.0,0.90397,5e-05,13.4821]
[1778454663317,39.17,82390.77,0.0,0.90397,5e-05,13.4821]
[1778454663348,39.17,82390.24,0.0,0.90394,5e-05,13.48527]
[1778454664776,39.17,82382.24,0.0,0.90349,6e-05,13.52985]
[1778454665783,39.17,82391.78,0.0,0.90402,5e-05,13.47743]
[1778454666694,39.17,82391.78,0.0,0.90402,5e-05,13.47743]
[1778454666813,39.17,82391.78,0.0,0.90402,5e-05,13.47743]
[1778454667101,39.17,82391.78,0.0,0.90402,5e-05,13.47743]
[1778454667319,39.17,82391.78,0.0,0.90402,5e-05,13.47743]
[1778454667419,39.17,82392.39,0.0,0.90405,5e-05,13.47432]
[1778454668804,39.18,82379.85,0.0,0.90336,6e-05,13.54372]
[1778454669811,39.18,82368.67,0.0,0.90273,6e-05,13.60587]
[1778454670818,39.18,82370.44,0.0,0.90283,6e-05,13.59613]
[1778454671936,39.18,82370.44,0.0,0.90283,6e-05,13.59613]
[1778454672069,39.18,82370.44,0.0,0.90283,6e-05,13.59613]
[1778454672123,39.18,82370.44,0.0,0.90283,6e-05,13.59613]
[1778454672313,39.18,82370.44,0.0,0.90283,6e-05,13.59613]
[1778454672399,39.18,82370.2,0.0,0.90282,6e-05,13.59753]
[1778454675853,39.18,82381.07,0.0,0.90341,6e-05,13.53815]
[1778454676860,39.18,82386.82,0.0,0.90373,6e-05,13.5066]
[1778454678270,39.18,82386.82,0.0,0.90373,6e-05,13.5066]
[1778454678312,39.18,82386.82,0.0,0.90373,6e-05,13.5066]
[1778454678443,39.18,82386.82,0.0,0.90373,6e-05,13.5066]
[1778454678563,39.18,82386.82,0.0,0.90373,6e-05,13.5066]
[1778454678489,39.18,82387.64,0.0,0.90377,6e-05,13.5023]
[1778454680889,39.18,82381.72,0.0,0.90344,6e-05,13.53559]
[1778454681897,39.18,82371.46,0.0,0.90287,6e-05,13.59242]
[1778454682906,39.18,82363.86,0.0,0.90245,6e-05,13.63454]
[1778454683798,39.18,82363.86,0.0,0.90245,6e-05,13.63454]
[1778454683813,39.18,82363.86,0.0,0.90245,6e-05,13.63454]
[1778454684124,39.18,82363.86,0.0,0.90245,6e-05,13.63454]
[1778454684313,39.18,82363.86,0.0,0.90245,6e-05,13.63454]
[1778454684387,39.18,82362.96,0.0,0.90239,6e-05,13.63954]
[1778454689955,39.18,82348.47,0.0,0.90159,6e-05,13.7198]
[1778454690962,39.18,82345.54,0.0,0.90142,6e-05,13.73595]
[1778454692921,39.18,82346.97,0.0,0.90153,6e-05,13.72419]
[1778454693061,39.18,82346.97,0.0,0.90153,6e-05,13.72419]
[1778454693224,39.18,82346.97,0.0,0.90153,6e-05,13.72419]
[1778454693317,39.18,82346.97,0.0,0.90153,6e-05,13.72419]
[1778454693418,39.18,82346.99,0.0,0.90153,6e-05,13.72396]
[1778454699018,39.18,82346.5,0.0,0.90151,6e-05,13.72595]
[1778454703437,39.18,82344.63,0.0,0.90141,6e-05,13.73591]
[1778454703571,39.18,82344.63,0.0,0.90141,6e-05,13.73591]
[1778454703533,39.18,82344.54,0.0,0.9014,6e-05,13.73626]
[1778454703765,39.18,82344.54,0.0,0.9014,6e-05,13.73626]
[1778454703815,39.18,82344.54,0.0,0.9014,6e-05,13.73626]
[1778454704056,39.18,82344.89,0.0,0.90143,6e-05,13.73417]
[1778454709091,39.18,82345.27,0.0,0.90144,6e-05,13.73231]
[1778454712069,39.18,82344.08,0.0,0.90137,6e-05,13.73927]
[1778454712311,39.18,82344.08,0.0,0.90137,6e-05,13.73927]
[1778454712365,39.18,82335.32,0.0,0.90088,6e-05,13.7881]
[1778454712896,39.18,82335.32,0.0,0.90088,6e-05,13.7881]
[1778454713067,39.18,82335.32,0.0,0.90088,6e-05,13.7881]
[1778454715140,39.18,82325.51,0.0,0.90032,6e-05,13.84305]
[1778454717151,39.18,82311.69,0.0,0.89954,6e-05,13.92045]
[1778454718158,39.18,82310.19,0.0,0.89945,6e-05,13.92906]
[1778454721032,39.18,82310.13,0.0,0.89944,6e-05,13.92985]
[1778454721060,39.18,82310.13,0.0,0.89944,6e-05,13.92985]
[1778454721179,39.18,82310.72,0.0,0.89947,6e-05,13.92679]
[1778454722512,39.18,82310.72,0.0,0.89947,6e-05,13.92679]
[1778454722561,39.18,82310.72,0.0,0.89947,6e-05,13.92679]
[1778454725211,39.18,82320.77,0.0,0.90003,6e-05,13.87177]
[1778454726092,39.18,82320.77,0.0,0.90003,6e-05,13.87177]
[1778454726314,39.18,82320.77,0.0,0.90003,6e-05,13.87177]
[1778454726555,39.18,82320.77,0.0,0.90003,6e-05,13.87177]
[1778454726413,39.18,82321.07,0.0,0.90005,6e-05,13.87042]
[1778454726812,39.18,82321.07,0.0,0.90005,6e-05,13.87042]
[1778454727221,39.18,82315.74,0.0,0.89974,6e-05,13.90045]
[1778454732256,39.19,82313.02,0.0,0.89957,6e-05,13.9169]
[1778454734947,39.19,82313.73,0.0,0.89961,6e-05,13.91344]
[1778454735068,39.19,82313.73,0.0,0.89961,6e-05,13.91344]
[1778454735309,39.19,82313.73,0.0,0.89961,6e-05,13.91344]
[1778454735341,39.19,82320.09,0.0,0.89997,6e-05,13.87825]
[1778454738298,39.19,82324.26,0.0,0.90019,6e-05,13.85599]
[1778454739305,39.19,82337.59,0.0,0.90094,6e-05,13.78219]
[1778454740312,39.19,82338.32,0.0,0.90098,6e-05,13.77859]
[1778454741010,39.19,82338.32,0.0,0.90098,6e-05,13.77859]
[1778454741060,39.19,82338.32,0.0,0.90098,6e-05,13.77859]
[1778454741319,39.19,82337.77,0.0,0.90094,6e-05,13.7821]
[1778454741829,39.19,82337.77,0.0,0.90094,6e-05,13.7821]
[1778454742067,39.19,82337.77,0.0,0.90094,6e-05,13.7821]
[1778454747361,39.19,82340.42,0.0,0.90108,6e-05,13.76878]
[1778454748238,39.19,82340.42,0.0,0.90108,6e-05,13.76878]
[1778454748309,39.19,82340.42,0.0,0.90108,6e-05,13.76878]
[1778454748368,39.19,82337.54,0.0,0.90092,6e-05,13.78491]
[1778454749042,39.19,82337.54,0.0,0.90092,6e-05,13.78491]
[1778454749064,39.19,82337.54,0.0,0.90092,6e-05,13.78491]
[1778454752396,39.19,82333.68,0.0,0.90072,6e-05,13.80309]
[1778454753489,39.19,82333.68,0.0,0.90072,6e-05,13.80309]
[1778454753560,39.19,82333.68,0.0,0.90072,6e-05,13.80309]
[1778454753645,39.19,82329.15,0.0,0.90046,6e-05,13.82836]
[1778454753862,39.19,82329.15,0.0,0.90046,6e-05,13.82836]
[1778454754060,39.19,82329.15,0.0,0.90046,6e-05,13.82836]
[1778454755417,39.19,82316.63,0.0,0.89975,6e-05,13.89815]
[1778454756424,39.2,82307.92,0.0,0.89925,6e-05,13.94702]
[1778454756773,39.2,82307.92,0.0,0.89925,6e-05,13.94702]
[1778454756810,39.2,82307.92,0.0,0.89925,6e-05,13.94702]
[1778454757431,39.2,82306.97,0.0,0.8992,6e-05,13.95253]
[1778454761362,39.2,82306.83,0.0,0.89918,6e-05,13.95391]
[1778454761561,39.2,82306.83,0.0,0.89918,6e-05,13.95391]
[1778454765937,39.2,82305.85,0.0,0.89912,6e-05,13.96035]
[1778454766059,39.2,82305.85,0.0,0.89912,6e-05,13.96035]
[1778454766153,39.2,82305.85,0.0,0.89912,6e-05,13.96053]
[1778454767664,39.2,82305.85,0.0,0.89912,6e-05,13.96053]
[1778454767809,39.2,82305.01,0.0,0.89907,6e-05,13.9654]
[1778454769515,39.2,82299.0,0.0,0.89872,6e-05,13.99932]
[1778454772536,39.2,82287.58,0.0,0.89806,6e-05,14.06359]
[1778454773543,39.2,82277.41,0.0,0.89748,6e-05,14.12058]
[1778454774550,39.2,82277.86,0.0,0.8975,6e-05,14.11831]
[1778454776133,39.2,82276.49,0.0,0.89742,6e-05,14.12593]
[1778454776312,39.2,82276.49,0.0,0.89742,6e-05,14.12593]
[1778454776579,39.2,82276.31,0.0,0.89741,6e-05,14.12718]
[1778454777573,39.2,82265.66,0.0,0.89679,6e-05,14.18718]
[1778454778580,39.2,82266.23,0.0,0.89682,6e-05,14.18382]
[1778454782610,39.2,82260.0,0.0,0.89646,6e-05,14.21881]
[1778454783254,39.2,82260.0,0.0,0.89646,6e-05,14.21881]
[1778454783312,39.2,82260.0,0.0,0.89646,6e-05,14.21881]
[1778454783617,39.2,82253.73,0.0,0.8961,6e-05,14.25416]
[1778454786639,39.2,82249.52,0.0,0.89585,6e-05,14.27798]
[1778454787652,39.2,82257.07,0.0,0.89629,6e-05,14.23551]
[1778454788658,39.2,82265.5,0.0,0.89678,6e-05,14.18791]
[1778454789369,39.2,82265.5,0.0,0.89678,6e-05,14.18791]
[1778454789560,39.2,82265.5,0.0,0.89678,6e-05,14.18791]
[1778454789600,39.2,82265.5,0.0,0.89678,6e-05,14.18791]
[1778454789665,39.2,82266.25,0.0,0.89683,6e-05,14.18353]
[1778454789813,39.2,82266.25,0.0,0.89683,6e-05,14.18353]
[1778454790672,39.2,82278.23,0.0,0.89752,6e-05,14.11616]
[1778454791679,39.2,82280.61,0.0,0.89766,6e-05,14.10277]
[1778454792458,39.2,82280.61,0.0,0.89766,6e-05,14.10277]
[1778454792558,39.2,82280.61,0.0,0.89766,6e-05,14.10277]
[1778454792686,39.2,82282.39,0.0,0.89776,6e-05,14.09276]
[1778454794275,39.2,82282.46,0.0,0.89777,6e-05,14.09235]
[1778454794309,39.2,82282.46,0.0,0.89777,6e-05,14.09235]
[1778454799735,39.2,82282.6,0.0,0.89778,6e-05,14.09142]
[1778454804770,39.2,82284.0,0.0,0.89786,6e-05,14.08351]
[1778454808798,39.2,82299.35,0.0,0.89874,6e-05,13.99759]
[1778454809885,39.2,82299.35,0.0,0.89874,6e-05,13.99759]
[1778454810063,39.2,82299.35,0.0,0.89874,6e-05,13.99759]
[1778454810268,39.2,82299.35,0.0,0.89874,6e-05,13.99759]
[1778454810310,39.2,82299.35,0.0,0.89874,6e-05,13.99759]
[1778454810368,39.2,82300.37,0.0,0.89879,6e-05,13.99203]
[1778454815516,39.2,82300.71,0.0,0.89883,6e-05,13.9868]
[1778454815558,39.2,82300.71,0.0,0.89883,6e-05,13.9868]
[1778454815617,39.2,82305.34,0.0,0.89909,6e-05,13.9612]
[1778454815818,39.2,82305.34,0.0,0.89909,6e-05,13.9612]
[1778454816063,39.2,82305.34,0.0,0.89909,6e-05,13.9612]
[1778454816069,39.2,82310.02,0.0,0.89936,6e-05,13.93526]
[1778454816854,39.2,82306.16,0.0,0.89914,6e-05,13.9568]
[1778454818037,39.2,82306.16,0.0,0.89914,6e-05,13.9568]
[1778454818063,39.2,82306.16,0.0,0.89914,6e-05,13.9568]
[1778454818720,39.2,82306.16,0.0,0.89914,6e-05,13.9568]
[1778454818282,39.2,82310.75,0.0,0.8994,6e-05,13.93158]
[1778454818814,39.2,82310.75,0.0,0.8994,6e-05,13.93158]
[1778454818870,39.2,82315.43,0.0,0.89966,6e-05,13.90549]
[1778454821889,39.2,82318.46,0.0,0.89983,6e-05,13.88934]
[1778454823374,39.2,82318.46,0.0,0.89983,6e-05,13.88934]
[1778454823557,39.2,82318.46,0.0,0.89983,6e-05,13.88934]
[1778454823616,39.2,82319.88,0.0,0.8999,6e-05,13.88198]
[1778454824088,39.2,82319.88,0.0,0.8999,6e-05,13.88198]
[1778454824313,39.2,82319.88,0.0,0.8999,6e-05,13.88198]
[1778454824910,39.21,82314.13,0.0,0.89957,6e-05,13.91461]
[1778454825917,39.21,82307.25,0.0,0.89918,6e-05,13.95322]
[1778454830952,39.21,82305.78,0.0,0.89908,6e-05,13.96224]
[1778454834409,39.21,82305.68,0.0,0.89908,6e-05,13.96296]
[1778454834561,39.21,82305.68,0.0,0.89908,6e-05,13.96296]
[1778454834624,39.21,82315.38,0.0,0.89963,6e-05,13.90917]
[1778454834980,39.21,82317.95,0.0,0.89977,6e-05,13.89509]
[1778454837313,39.21,82318.17,0.0,0.89978,6e-05,13.89412]
[1778454837412,39.21,82318.09,0.0,0.89977,6e-05,13.89482]
[1778454838509,39.21,82318.09,0.0,0.89977,6e-05,13.89482]
[1778454838558,39.21,82318.09,0.0,0.89977,6e-05,13.89482]
[1778454841023,39.21,82308.24,0.0,0.8992,6e-05,13.95054]
[1778454844733,39.21,82308.24,0.0,0.8992,6e-05,13.95054]
[1778454844812,39.21,82308.7,0.0,0.89923,6e-05,13.94846]
[1778454849600,39.21,82306.56,0.0,0.8991,6e-05,13.96102]
[1778454849761,39.21,82301.19,0.0,0.89879,6e-05,13.99114]
[1778454849810,39.21,82301.19,0.0,0.89879,6e-05,13.99114]
[1778454850086,39.21,82294.38,0.0,0.8984,6e-05,14.02929]
[1778454853107,39.21,82287.43,0.0,0.898,6e-05,14.06826]
[1778454855121,39.21,82287.53,0.0,0.89801,6e-05,14.06763]
[1778454856740,39.21,82287.53,0.0,0.89801,6e-05,14.06763]
[1778454856808,39.21,82290.8,0.0,0.89819,6e-05,14.04931]
[1778454857135,39.21,82299.19,0.0,0.89867,6e-05,14.00242]
[1778454859149,39.21,82303.28,0.0,0.89891,6e-05,13.97977]
[1778454860166,39.21,82303.28,0.0,0.89891,6e-05,13.97977]
[1778454860308,39.21,82303.28,0.0,0.89891,6e-05,13.97977]
[1778454860397,39.21,82303.16,0.0,0.8989,6e-05,13.98056]
[1778454864629,39.22,82314.98,0.0,0.89957,6e-05,13.91509]
[1778454864864,39.22,82314.98,0.0,0.89957,6e-05,13.91509]
[1778454865205,39.22,82350.69,0.0,0.90158,6e-05,13.71662]
[1778454866211,39.22,82356.77,0.0,0.90192,6e-05,13.68333]
[1778454868873,39.22,82359.27,0.0,0.90206,6e-05,13.66928]
[1778454871062,39.22,82358.14,0.0,0.902,6e-05,13.67533]
[1778454876282,39.21,82358.7,0.0,0.90206,6e-05,13.66792]
[1778454876859,39.21,82358.7,0.0,0.90206,6e-05,13.66792]
[1778454877065,39.21,82358.7,0.0,0.90206,6e-05,13.66792]
[1778454877289,39.21,82357.11,0.0,0.90196,6e-05,13.67694]
[1778454882324,39.21,82357.17,0.0,0.90197,6e-05,13.67602]
[1778454885345,39.21,82350.82,0.0,0.90161,6e-05,13.71177]
[1778454887764,39.21,82350.08,0.0,0.90157,6e-05,13.71602]
[1778454887810,39.21,82350.19,0.0,0.90158,6e-05,13.71555]
[1778454893401,39.22,82354.98,0.0,0.90184,6e-05,13.68984]
[1778454894408,39.22,82364.13,0.0,0.90234,6e-05,13.63938]
[1778454896422,39.22,82371.69,0.0,0.90276,6e-05,13.59812]
[1778454898436,39.22,82383.04,0.0,0.90339,6e-05,13.53549]
[1778454901457,39.22,82388.75,0.0,0.9037,6e-05,13.50428]
[1778454903471,39.22,82404.53,0.0,0.90456,5e-05,13.41775]
[1778454904478,39.22,82410.61,0.0,0.90489,5e-05,13.38464]
[1778454907500,39.22,82398.3,0.0,0.9042,5e-05,13.45391]
[1778454908506,39.22,82400.34,0.0,0.90431,5e-05,13.44325]
[1778454910522,39.22,82408.44,0.0,0.90474,5e-05,13.39958]
[1778454912350,39.22,82411.56,0.0,0.90491,5e-05,13.38277]
[1778454912542,39.23,82445.06,0.0,0.90672,5e-05,13.19984]
[1778454913544,39.23,82448.49,0.0,0.90689,5e-05,13.18209]
[1778454915558,39.23,82454.03,0.0,0.90718,5e-05,13.15318]
[1778454916072,39.23,82454.03,0.0,0.90718,5e-05,13.15318]
[1778454917572,39.23,82451.24,0.0,0.90702,5e-05,13.1698]
[1778454918059,39.23,82451.24,0.0,0.90702,5e-05,13.1698]
[1778454918579,39.23,82443.86,0.0,0.90661,5e-05,13.21072]
[1778454919586,39.23,82431.45,0.0,0.90594,5e-05,13.27911]
[1778454920593,39.23,82430.65,0.0,0.90589,5e-05,13.28399]
[1778454925628,39.24,82430.22,0.0,0.90584,5e-05,13.28889]
[1778454926635,39.24,82425.13,0.0,0.90556,5e-05,13.31723]
[1778454928649,39.24,82417.51,0.0,0.90514,5e-05,13.35984]
[1778454930667,39.24,82423.26,0.0,0.90544,5e-05,13.3291]
[1778454931674,39.24,82423.51,0.0,0.90548,5e-05,13.32449]
[1778454933688,39.25,82417.4,0.0,0.90514,5e-05,13.35887]
[1778454935702,39.25,82413.1,0.0,0.90489,5e-05,13.38323]
[1778454937242,39.25,82413.47,0.0,0.90491,5e-05,13.38157]
[1778454937308,39.25,82413.47,0.0,0.90491,5e-05,13.38157]
[1778454937567,39.25,82413.47,0.0,0.90491,5e-05,13.38157]
[1778454937808,39.25,82413.47,0.0,0.90491,5e-05,13.38157]
[1778454937850,39.25,82413.4,0.0,0.9049,5e-05,13.38233]
[1778454943762,39.25,82408.67,0.0,0.90462,5e-05,13.41043]
[1778454947790,39.25,82425.39,0.0,0.90552,5e-05,13.32027]
[1778454948799,39.26,82424.95,0.0,0.90549,5e-05,13.32319]
[1778454952829,39.26,82417.07,0.0,0.90504,5e-05,13.36835]
[1778454953612,39.26,82417.07,0.0,0.90504,5e-05,13.36835]
[1778454953811,39.26,82417.07,0.0,0.90504,5e-05,13.36835]
[1778454953831,39.26,82417.07,0.0,0.90504,5e-05,13.36835]
[1778454953836,39.26,82416.44,0.0,0.90501,5e-05,13.37223]
[1778454954064,39.26,82416.44,0.0,0.90501,5e-05,13.37223]
[1778454959879,39.26,82415.37,0.0,0.90492,5e-05,13.38051]
[1778454962899,39.27,82407.78,0.0,0.9045,5e-05,13.42327]
[1778454964914,39.27,82401.2,0.0,0.90413,5e-05,13.46008]
[1778454966487,39.27,82401.2,0.0,0.90413,5e-05,13.46008]
[1778454966562,39.27,82401.2,0.0,0.90413,5e-05,13.46008]
[1778454966601,39.27,82401.2,0.0,0.90413,5e-05,13.46008]
[1778454966810,39.27,82401.2,0.0,0.90413,5e-05,13.46008]
[1778454966641,39.27,82401.13,0.0,0.90412,5e-05,13.46102]
[1778454969952,39.27,82392.57,0.0,0.90365,5e-05,13.50885]
[1778454970958,39.27,82400.87,0.0,0.9041,5e-05,13.46344]
[1778454971965,39.27,82415.05,0.0,0.90487,5e-05,13.38582]
[1778454973979,39.27,82414.37,0.0,0.90483,5e-05,13.39017]
[1778454978840,39.27,82412.18,0.0,0.9047,5e-05,13.40324]
[1778454979060,39.27,82409.52,0.0,0.90455,5e-05,13.41819]
[1778454979153,39.28,82408.88,0.0,0.90451,5e-05,13.42236]
[1778454981028,39.28,82399.51,0.0,0.90399,5e-05,13.47411]
[1778454984049,39.28,82393.55,0.0,0.90366,5e-05,13.50759]
[1778454986678,39.28,82391.62,0.0,0.90355,6e-05,13.51842]
[1778454986810,39.28,82391.62,0.0,0.90355,6e-05,13.51842]
[1778454990091,39.28,82399.91,0.0,0.904,5e-05,13.47365]
[1778454991105,39.28,82409.68,0.0,0.90455,5e-05,13.41649]
[1778454992113,39.28,82416.63,0.0,0.90493,5e-05,13.37893]
[1778454995134,39.28,82407.43,0.0,0.90442,5e-05,13.43043]
[1778454998155,39.28,82401.3,0.0,0.90407,5e-05,13.46486]
[1778454999162,39.28,82395.5,0.0,0.90375,5e-05,13.49696]
[1778455000169,39.28,82389.71,0.0,0.90343,6e-05,13.52898]
[1778455003191,39.28,82383.7,0.0,0.9031,6e-05,13.56239]
[1778455004197,39.28,82373.3,0.0,0.90252,6e-05,13.61981]
[1778455005207,39.28,82373.51,0.0,0.90253,6e-05,13.61865]
[1778455006213,39.28,82385.08,0.0,0.90317,6e-05,13.55487]
[1778455007220,39.28,82386.9,0.0,0.90327,6e-05,13.54495]
[1778455009235,39.29,82392.12,0.0,0.90356,6e-05,13.51645]
[1778455010241,39.29,82405.15,0.0,0.90427,5e-05,13.44501]
[1778455011248,39.29,82405.52,0.0,0.90429,5e-05,13.44325]
[1778455014183,39.29,82405.65,0.0,0.90429,5e-05,13.44307]
[1778455014311,39.29,82405.65,0.0,0.90429,5e-05,13.44307]
[1778455014429,39.29,82405.65,0.0,0.90429,5e-05,13.44307]
[1778455014561,39.29,82405.65,0.0,0.90429,5e-05,13.44307]
[1778455014636,39.29,82404.38,0.0,0.90422,5e-05,13.4503]
[1778455017290,39.29,82411.16,0.0,0.90458,5e-05,13.4138]
[1778455018297,39.29,82410.25,0.0,0.90453,5e-05,13.41908]
[1778455021176,39.29,82410.85,0.0,0.90456,5e-05,13.41634]
[1778455021312,39.29,82410.85,0.0,0.90456,5e-05,13.41634]
[1778455021318,39.29,82410.69,0.0,0.90455,5e-05,13.4175]
[1778455022255,39.29,82410.69,0.0,0.90455,5e-05,13.4175]
[1778455022310,39.29,82410.69,0.0,0.90455,5e-05,13.4175]
[1778455023332,39.29,82399.31,0.0,0.90392,5e-05,13.4805]
[1778455024339,39.29,82395.76,0.0,0.90372,5e-05,13.50018]
[1778455026130,39.29,82395.62,0.0,0.90371,5e-05,13.50109]
[1778455026309,39.29,82395.62,0.0,0.90371,5e-05,13.50109]
[1778455031388,39.29,82393.34,0.0,0.90358,5e-05,13.5149]
[1778455034290,39.29,82393.1,0.0,0.90356,5e-05,13.51649]
[1778455034311,39.29,82393.1,0.0,0.90356,5e-05,13.51649]
[1778455034465,39.29,82393.1,0.0,0.90356,5e-05,13.51649]
[1778455034561,39.29,82393.1,0.0,0.90356,5e-05,13.51649]
[1778455034566,39.3,82392.76,0.0,0.90354,5e-05,13.5189]
[1778455036424,39.3,82383.76,0.0,0.90303,6e-05,13.56896]
[1778455040453,39.3,82377.73,0.0,0.90269,6e-05,13.60292]
[1778455044454,39.3,82373.29,0.0,0.90244,6e-05,13.62777]
[1778455044507,39.3,82373.29,0.0,0.90244,6e-05,13.62777]
[1778455044560,39.3,82373.29,0.0,0.90244,6e-05,13.62777]
[1778455044608,39.3,82372.96,0.0,0.90242,6e-05,13.62969]
[1778455048509,39.3,82364.48,0.0,0.90195,6e-05,13.67706]
[1778455049516,39.3,82358.76,0.0,0.90163,6e-05,13.70885]
[1778455052484,39.3,82358.92,0.0,0.90166,6e-05,13.70454]
[1778455052550,39.3,82358.92,0.0,0.90166,6e-05,13.70454]
[1778455052561,39.3,82358.92,0.0,0.90166,6e-05,13.70454]
[1778455052581,39.3,82357.97,0.0,0.9016,6e-05,13.70994]
[1778455054551,39.3,82352.16,0.0,0.90127,6e-05,13.74234]
[1778455058583,39.3,82347.14,0.0,0.90099,6e-05,13.7705]
[1778455059586,39.3,82332.14,0.0,0.90014,6e-05,13.85408]
[1778455060593,39.3,82328.4,0.0,0.89993,6e-05,13.87511]
[1778455061066,39.3,82328.4,0.0,0.89993,6e-05,13.87511]
[1778455061600,39.3,82314.18,0.0,0.89912,6e-05,13.95442]
[1778455062607,39.3,82298.44,0.0,0.89822,6e-05,14.04227]
[1778455063614,39.3,82295.52,0.0,0.89805,6e-05,14.05886]
[1778455064621,39.3,82289.43,0.0,0.8977,6e-05,14.09314]
[1778455065125,39.3,82289.43,0.0,0.8977,6e-05,14.09314]
[1778455067644,39.3,82277.35,0.0,0.897,6e-05,14.16034]
[1778455068649,39.3,82263.19,0.0,0.89619,6e-05,14.23949]
[1778455069656,39.3,82259.96,0.0,0.896,6e-05,14.2576]
[1778455072677,39.3,82266.91,0.0,0.89641,6e-05,14.2183]
[1778455073687,39.3,82268.64,0.0,0.89651,6e-05,14.20846]
[1778455075699,39.3,82262.25,0.0,0.89614,6e-05,14.24401]
[1778455078720,39.3,82280.24,0.0,0.89719,6e-05,14.14269]
[1778455079727,39.3,82280.83,0.0,0.89722,6e-05,14.13938]
[1778455083785,39.3,82263.12,0.0,0.8962,6e-05,14.23858]
[1778455084767,39.3,82256.88,0.0,0.89583,6e-05,14.27361]
[1778455087788,39.3,82267.7,0.0,0.89646,6e-05,14.21275]
[1778455088807,39.3,82272.22,0.0,0.89673,6e-05,14.18716]
[1778455090822,39.3,82278.25,0.0,0.89708,6e-05,14.15296]
[1778455095554,39.3,82283.04,0.0,0.89736,6e-05,14.12551]
[1778455095816,39.3,82283.04,0.0,0.89736,6e-05,14.12551]
[1778455096184,39.3,82283.66,0.0,0.8974,6e-05,14.12192]
[1778455096310,39.3,82283.66,0.0,0.8974,6e-05,14.12192]
[1778455096864,39.3,82282.68,0.0,0.89734,6e-05,14.12728]
[1778455098878,39.3,82270.96,0.0,0.89667,6e-05,14.19264]
[1778455099885,39.3,82271.45,0.0,0.8967,6e-05,14.18966]
[1778455101900,39.3,82280.63,0.0,0.89724,6e-05,14.13784]
[1778455102497,39.3,82280.63,0.0,0.89724,6e-05,14.13784]
[1778455102561,39.3,82280.63,0.0,0.89724,6e-05,14.13784]
[1778455103914,39.3,82288.48,0.0,0.89769,6e-05,14.09368]
[1778455104921,39.3,82293.76,0.0,0.89799,6e-05,14.0641]
[1778455106935,39.3,82281.71,0.0,0.8973,6e-05,14.13136]
[1778455108949,39.3,82297.12,0.0,0.89819,6e-05,14.04501]
[1778455109956,39.3,82290.35,0.0,0.8978,6e-05,14.08283]
[1778455110963,39.3,82284.36,0.0,0.89746,6e-05,14.11626]
[1778455111601,39.3,82284.36,0.0,0.89746,6e-05,14.11626]
[1778455111812,39.3,82284.36,0.0,0.89746,6e-05,14.11626]
[1778455112441,39.3,82285.02,0.0,0.89752,6e-05,14.10874]
[1778455112562,39.3,82285.02,0.0,0.89752,6e-05,14.10874]
[1778455112978,39.3,82285.27,0.0,0.89753,6e-05,14.10725]
[1778455117009,39.29,82296.19,0.0,0.89816,6e-05,14.04593]
[1778455118016,39.29,82288.54,0.0,0.89773,6e-05,14.08866]
[1778455119023,39.29,82271.17,0.0,0.89672,6e-05,14.18579]
[1778455120031,39.29,82271.33,0.0,0.89674,6e-05,14.18468]
[1778455121559,39.29,82271.69,0.0,0.89676,6e-05,14.18245]
[1778455121814,39.29,82271.69,0.0,0.89676,6e-05,14.18245]
[1778455122046,39.29,82264.99,0.0,0.89637,6e-05,14.2198]
[1778455123052,39.29,82254.44,0.0,0.89576,6e-05,14.27875]
[1778455124059,39.29,82259.88,0.0,0.89608,6e-05,14.24786]
[1778455126697,39.29,82261.88,0.0,0.8962,6e-05,14.23629]
[1778455126812,39.29,82261.88,0.0,0.8962,6e-05,14.23629]
[1778455127230,39.29,82260.43,0.0,0.89612,6e-05,14.24385]
[1778455127313,39.29,82260.43,0.0,0.89612,6e-05,14.24385]
[1778455127412,39.29,82260.13,0.0,0.89611,6e-05,14.24524]
[1778455133122,39.29,82256.4,0.0,0.89591,6e-05,14.26471]
[1778455134130,39.29,82263.29,0.0,0.89631,6e-05,14.22574]
[1778455136143,39.29,82268.89,0.0,0.89664,6e-05,14.19376]
[1778455137257,39.29,82268.89,0.0,0.89664,6e-05,14.19376]
[1778455138287,39.28,82273.68,0.0,0.89692,6e-05,14.16647]
[1778455141077,39.28,82273.92,0.0,0.89694,6e-05,14.1648]
[1778455141310,39.28,82273.92,0.0,0.89694,6e-05,14.1648]
[1778455141356,39.28,82274.78,0.0,0.89699,6e-05,14.15967]
[1778455144200,39.28,82282.62,0.0,0.89745,6e-05,14.1155]
[1778455146105,39.28,82283.53,0.0,0.8975,6e-05,14.11027]
[1778455146312,39.28,82283.53,0.0,0.8975,6e-05,14.11027]
[1778455150242,39.28,82272.32,0.0,0.89686,6e-05,14.17257]
[1778455151954,39.28,82272.32,0.0,0.89686,6e-05,14.17257]
[1778455152076,39.28,82272.32,0.0,0.89686,6e-05,14.17257]
[1778455152000,39.28,82265.65,0.0,0.89648,6e-05,14.20966]
[1778455153049,39.28,82265.65,0.0,0.89648,6e-05,14.20966]
[1778455153066,39.28,82265.65,0.0,0.89648,6e-05,14.20966]
[1778455153264,39.28,82267.84,0.0,0.8966,6e-05,14.19715]
[1778455154844,39.28,82267.84,0.0,0.8966,6e-05,14.19715]
[1778455155074,39.28,82267.84,0.0,0.8966,6e-05,14.19715]
[1778455155278,39.28,82258.49,0.0,0.89607,6e-05,14.24916]
[1778455157292,39.28,82256.77,0.0,0.89597,6e-05,14.25806]
[1778455158909,39.28,82256.77,0.0,0.89597,6e-05,14.25806]
[1778455159058,39.28,82256.77,0.0,0.89597,6e-05,14.25806]
[1778455159306,39.28,82264.82,0.0,0.89645,6e-05,14.2123]
[1778455161538,39.28,82260.83,0.0,0.89622,6e-05,14.23447]
[1778455161563,39.28,82260.83,0.0,0.89622,6e-05,14.23447]
[1778455161633,39.28,82260.7,0.0,0.89621,6e-05,14.23494]
[1778455162991,39.28,82260.7,0.0,0.89621,6e-05,14.23494]
[1778455163062,39.28,82260.7,0.0,0.89621,6e-05,14.23494]
[1778455167363,39.27,82266.79,0.0,0.89658,6e-05,14.19928]
[1778455168939,39.27,82266.79,0.0,0.89658,6e-05,14.19928]
[1778455169061,39.27,82266.79,0.0,0.89658,6e-05,14.19928]
[1778455169923,39.27,82266.2,0.0,0.89655,6e-05,14.2024]
[1778455170064,39.27,82266.2,0.0,0.89655,6e-05,14.2024]
[1778455170024,39.27,82266.58,0.0,0.89657,6e-05,14.20008]
[1778455173406,39.27,82257.44,0.0,0.89607,6e-05,14.24688]
[1778455174861,39.27,82257.44,0.0,0.89607,6e-05,14.24688]
[1778455175060,39.27,82257.44,0.0,0.89607,6e-05,14.24688]
[1778455181089,39.27,82260.58,0.0,0.89627,6e-05,14.22764]
[1778455181312,39.27,82261.18,0.0,0.89631,6e-05,14.22403]
[1778455181557,39.27,82261.18,0.0,0.89631,6e-05,14.22403]
[1778455181576,39.27,82261.18,0.0,0.89631,6e-05,14.22403]
[1778455181658,39.27,82261.62,0.0,0.89634,6e-05,14.22133]
[1778455182469,39.27,82269.97,0.0,0.89682,6e-05,14.17427]
[1778455186497,39.27,82262.16,0.0,0.89638,6e-05,14.21747]
[1778455187460,39.27,82262.16,0.0,0.89638,6e-05,14.21747]
[1778455187563,39.27,82262.16,0.0,0.89638,6e-05,14.21747]
[1778455188806,39.27,82262.26,0.0,0.89638,6e-05,14.2167]
[1778455189066,39.27,82262.26,0.0,0.89638,6e-05,14.2167]
[1778455188884,39.27,82259.14,0.0,0.8962,6e-05,14.23399]
[1778455194867,39.26,82259.78,0.0,0.89625,6e-05,14.22918]
[1778455195059,39.26,82259.78,0.0,0.89625,6e-05,14.22918]
[1778455195560,39.26,82253.09,0.0,0.89587,6e-05,14.26629]
[1778455199588,39.26,82258.08,0.0,0.89617,6e-05,14.2371]
[1778455200645,39.26,82258.08,0.0,0.89617,6e-05,14.2371]
[1778455200812,39.26,82258.08,0.0,0.89617,6e-05,14.2371]
[1778455201952,39.26,82257.77,0.0,0.89616,6e-05,14.23859]
[1778455202076,39.26,82257.77,0.0,0.89616,6e-05,14.23859]
[1778455202053,39.26,82256.78,0.0,0.8961,6e-05,14.24389]
[1778455207644,39.26,82255.47,0.0,0.89604,6e-05,14.24963]
[1778455210272,39.26,82253.73,0.0,0.89595,6e-05,14.25886]
[1778455210308,39.26,82253.73,0.0,0.89595,6e-05,14.25886]
[1778455215700,39.25,82257.41,0.0,0.89618,6e-05,14.23654]
[1778455216707,39.25,82262.87,0.0,0.8965,6e-05,14.20565]
[1778455217591,39.25,82262.87,0.0,0.8965,6e-05,14.20565]
[1778455217812,39.25,82262.87,0.0,0.8965,6e-05,14.20565]
[1778455217821,39.25,82255.13,0.0,0.89605,6e-05,14.24892]
[1778455218880,39.25,82255.13,0.0,0.89605,6e-05,14.24892]
[1778455219062,39.25,82255.13,0.0,0.89605,6e-05,14.24892]
[1778455219101,39.25,82254.02,0.0,0.89599,6e-05,14.25491]
[1778455223200,39.25,82255.98,0.0,0.89611,6e-05,14.24285]
[1778455223311,39.25,82255.98,0.0,0.89611,6e-05,14.24285]
[1778455228991,39.25,82254.97,0.0,0.89606,6e-05,14.24734]
[1778455229061,39.25,82254.97,0.0,0.89606,6e-05,14.24734]
[1778455229084,39.25,82254.63,0.0,0.89605,6e-05,14.24901]
[1778455232819,39.25,82250.45,0.0,0.89583,6e-05,14.26776]
[1778455234140,39.25,82250.45,0.0,0.89583,6e-05,14.26776]
[1778455234314,39.25,82248.6,0.0,0.89573,6e-05,14.2779]
[1778455239426,39.24,82241.71,0.0,0.89534,6e-05,14.31505]
[1778455239560,39.24,82241.71,0.0,0.89534,6e-05,14.31505]
[1778455242233,39.24,82239.57,0.0,0.89523,6e-05,14.32601]
[1778455242315,39.24,82239.57,0.0,0.89523,6e-05,14.32601]
[1778455242890,39.24,82240.39,0.0,0.89528,6e-05,14.32101]
[1778455246773,39.24,82244.22,0.0,0.89552,6e-05,14.29833]
[1778455246810,39.24,82244.22,0.0,0.89552,6e-05,14.29833]
[1778455250788,39.24,82245.68,0.0,0.89561,6e-05,14.28879]
[1778455250813,39.24,82245.68,0.0,0.89561,6e-05,14.28879]
[1778455252382,39.23,82241.36,0.0,0.89537,6e-05,14.31241]
[1778455252566,39.23,82241.36,0.0,0.89537,6e-05,14.31241]
[1778455252960,39.23,82242.89,0.0,0.89546,6e-05,14.30342]
[1778455256697,39.23,82241.93,0.0,0.89542,6e-05,14.30772]
[1778455256810,39.23,82241.93,0.0,0.89542,6e-05,14.30772]
[1778455257997,39.23,82257.77,0.0,0.89635,6e-05,14.21789]
[1778455259004,39.23,82265.47,0.0,0.8968,6e-05,14.17442]
[1778455259762,39.23,82265.47,0.0,0.8968,6e-05,14.17442]
[1778455259810,39.23,82265.47,0.0,0.8968,6e-05,14.17442]
[1778455261024,39.23,82272.2,0.0,0.89719,6e-05,14.13633]
[1778455262035,39.23,82286.95,0.0,0.89804,6e-05,14.05362]
[1778455263041,39.23,82287.28,0.0,0.89806,6e-05,14.0518]
[1778455265055,39.23,82276.88,0.0,0.89746,6e-05,14.11003]
[1778455266703,39.23,82274.0,0.0,0.8973,6e-05,14.1261]
[1778455266809,39.23,82274.0,0.0,0.8973,6e-05,14.1261]
[1778455267069,39.23,82280.44,0.0,0.89767,6e-05,14.08993]
[1778455269098,39.23,82276.81,0.0,0.89746,6e-05,14.11022]
[1778455269199,39.23,82273.48,0.0,0.89727,6e-05,14.12881]
[1778455269315,39.23,82273.48,0.0,0.89727,6e-05,14.12881]
[1778455270659,39.23,82272.43,0.0,0.89721,6e-05,14.1346]
[1778455270811,39.23,82272.43,0.0,0.89721,6e-05,14.1346]
[1778455275054,39.23,82275.41,0.0,0.89739,6e-05,14.11755]
[1778455275149,39.23,82288.39,0.0,0.89813,6e-05,14.04481]
[1778455275310,39.23,82288.39,0.0,0.89813,6e-05,14.04481]
[1778455276136,39.23,82305.49,0.0,0.89911,6e-05,13.94934]
[1778455277143,39.23,82314.78,0.0,0.89964,6e-05,13.89773]
[1778455278741,39.23,82318.33,0.0,0.89984,6e-05,13.87822]
[1778455278809,39.23,82318.33,0.0,0.89984,6e-05,13.87822]
[1778455281171,39.23,82312.18,0.0,0.89948,6e-05,13.91335]
[1778455282178,39.23,82302.45,0.0,0.89892,6e-05,13.96784]
[1778455283185,39.23,82299.99,0.0,0.89878,6e-05,13.98172]
[1778455283310,39.23,82299.99,0.0,0.89878,6e-05,13.98172]
[1778455284900,39.23,82300.22,0.0,0.89879,6e-05,13.98057]
[1778455285066,39.23,82300.22,0.0,0.89879,6e-05,13.98057]
[1778455285199,39.23,82299.43,0.0,0.89875,6e-05,13.98511]
[1778455286320,39.23,82303.77,0.0,0.89899,6e-05,13.96101]
[1778455286559,39.23,82303.77,0.0,0.89899,6e-05,13.96101]
[1778455289083,39.23,82307.34,0.0,0.8992,6e-05,13.94126]
[1778455289174,39.23,82315.66,0.0,0.89966,6e-05,13.89534]
[1778455289308,39.23,82315.66,0.0,0.89966,6e-05,13.89534]
[1778455289447,39.23,82315.66,0.0,0.89966,6e-05,13.89534]
[1778455290064,39.23,82315.66,0.0,0.89966,6e-05,13.89534]
[1778455291364,39.23,82312.82,0.0,0.8995,6e-05,13.91141]
[1778455291559,39.23,82312.82,0.0,0.8995,6e-05,13.91141]
[1778455291656,39.23,82303.66,0.0,0.899,6e-05,13.95923]
[1778455292252,39.23,82312.92,0.0,0.89952,6e-05,13.9076]
[1778455293593,39.23,82312.92,0.0,0.89952,6e-05,13.9076]
[1778455293817,39.23,82312.92,0.0,0.89952,6e-05,13.9076]
[1778455293878,39.23,82314.67,0.0,0.89962,6e-05,13.89825]
[1778455299301,39.24,82314.56,0.0,0.8996,6e-05,13.90008]
[1778455304336,39.24,82313.41,0.0,0.89952,6e-05,13.90765]
[1778455306066,39.24,82313.41,0.0,0.89952,6e-05,13.90765]
[1778455310021,39.24,82311.71,0.0,0.89942,6e-05,13.91801]
[1778455310070,39.24,82311.71,0.0,0.89942,6e-05,13.91801]
[1778455310134,39.24,82311.71,0.0,0.89942,6e-05,13.91801]
[1778455310231,39.24,82310.17,0.0,0.89933,6e-05,13.927]
[1778455310310,39.24,82310.17,0.0,0.89933,6e-05,13.927]
[1778455315413,39.24,82307.7,0.0,0.89918,6e-05,13.94168]
[1778455318731,39.24,82307.98,0.0,0.89919,6e-05,13.9406]
[1778455318814,39.24,82307.98,0.0,0.89919,6e-05,13.9406]
[1778455318832,39.24,82305.33,0.0,0.89904,6e-05,13.95554]
[1778455319572,39.24,82305.33,0.0,0.89904,6e-05,13.95554]
[1778455319809,39.24,82305.33,0.0,0.89904,6e-05,13.95554]
[1778455323688,39.25,82302.58,0.0,0.89887,6e-05,13.97139]
[1778455323811,39.25,82302.58,0.0,0.89887,6e-05,13.97139]
[1778455323909,39.25,82304.76,0.0,0.899,6e-05,13.95934]
[1778455325483,39.25,82309.33,0.0,0.89925,6e-05,13.93415]
[1778455327167,39.25,82309.33,0.0,0.89925,6e-05,13.93415]
[1778455327309,39.25,82309.66,0.0,0.89927,6e-05,13.93248]
[1778455330463,39.25,82311.8,0.0,0.89939,6e-05,13.92107]
[1778455330518,39.25,82310.7,0.0,0.89932,6e-05,13.92739]
[1778455331525,39.25,82304.34,0.0,0.89896,6e-05,13.96303]
[1778455332537,39.25,82304.34,0.0,0.89896,6e-05,13.96303]
[1778455333382,39.25,82304.42,0.0,0.89896,6e-05,13.96271]
[1778455333558,39.25,82304.42,0.0,0.89896,6e-05,13.96271]
[1778455338559,39.25,82299.54,0.0,0.89868,6e-05,13.99042]
[1778455338812,39.25,82299.54,0.0,0.89868,6e-05,13.99042]
[1778455338888,39.25,82299.13,0.0,0.89866,6e-05,13.9928]
[1778455340588,39.25,82310.88,0.0,0.89932,6e-05,13.92745]
[1778455342454,39.25,82311.43,0.0,0.89935,6e-05,13.92457]
[1778455342559,39.25,82311.43,0.0,0.89935,6e-05,13.92457]
[1778455348051,39.25,82315.88,0.0,0.8996,6e-05,13.90077]
[1778455348061,39.25,82315.88,0.0,0.8996,6e-05,13.90077]
[1778455349365,39.25,82317.5,0.0,0.89968,6e-05,13.89219]
[1778455349563,39.25,82317.5,0.0,0.89968,6e-05,13.89219]
[1778455349651,39.25,82319.52,0.0,0.8998,6e-05,13.88118]
[1778455352672,39.25,82312.43,0.0,0.89941,6e-05,13.91763]
[1778455354686,39.25,82302.83,0.0,0.89886,6e-05,13.97149]
[1778455356089,39.25,82302.83,0.0,0.89886,6e-05,13.97149]
[1778455356310,39.25,82304.83,0.0,0.89897,6e-05,13.96044]
[1778455361735,39.26,82305.75,0.0,0.89902,6e-05,13.95606]
[1778455366570,39.26,82305.44,0.0,0.89899,6e-05,13.95828]
[1778455366809,39.26,82305.44,0.0,0.89899,6e-05,13.95828]
[1778455366910,39.26,82302.02,0.0,0.8988,6e-05,13.97747]
[1778455368532,39.26,82301.88,0.0,0.89879,6e-05,13.97835]
[1778455368561,39.26,82301.88,0.0,0.89879,6e-05,13.97835]
[1778455375240,39.26,82303.06,0.0,0.89885,6e-05,13.97228]
[1778455375311,39.26,82303.57,0.0,0.89888,6e-05,13.96965]
[1778455375833,39.26,82306.35,0.0,0.89904,6e-05,13.95426]
[1778455376820,39.26,82306.35,0.0,0.89904,6e-05,13.95426]
[1778455377070,39.26,82306.35,0.0,0.89904,6e-05,13.95426]
[1778455382019,39.26,82308.46,0.0,0.89915,6e-05,13.94318]
[1778455382060,39.26,82308.46,0.0,0.89915,6e-05,13.94318]
[1778455382120,39.26,82307.15,0.0,0.89907,6e-05,13.95063]
[1778455383275,39.26,82307.15,0.0,0.89907,6e-05,13.95063]
[1778455383311,39.26,82307.15,0.0,0.89907,6e-05,13.95063]
[1778455384896,39.26,82302.36,0.0,0.8988,6e-05,13.97776]
[1778455385910,39.26,82280.12,0.0,0.89752,6e-05,14.10212]
[1778455386912,39.26,82267.62,0.0,0.8968,6e-05,14.17206]
[1778455387919,39.26,82264.63,0.0,0.89663,6e-05,14.18863]
[1778455391053,39.26,82264.06,0.0,0.89659,6e-05,14.19172]
[1778455391311,39.26,82264.06,0.0,0.89659,6e-05,14.19172]
[1778455391155,39.26,82263.45,0.0,0.89656,6e-05,14.19492]
[1778455391947,39.26,82264.07,0.0,0.8966,6e-05,14.19122]
[1778455394968,39.26,82270.51,0.0,0.89698,6e-05,14.1545]
[1778455396173,39.26,82270.51,0.0,0.89698,6e-05,14.1545]
[1778455396309,39.26,82270.51,0.0,0.89698,6e-05,14.1545]
[1778455402017,39.26,82265.97,0.0,0.89673,6e-05,14.17891]
[1778455403024,39.26,82255.9,0.0,0.89614,6e-05,14.23525]
[1778455404031,39.26,82255.72,0.0,0.89613,6e-05,14.23599]
[1778455404921,39.26,82255.72,0.0,0.89613,6e-05,14.23599]
[1778455405061,39.26,82255.72,0.0,0.89613,6e-05,14.23599]
[1778455405096,39.26,82263.96,0.0,0.89662,6e-05,14.18947]
[1778455407145,39.26,82266.38,0.0,0.89676,6e-05,14.1757]
[1778455407311,39.26,82266.38,0.0,0.89676,6e-05,14.1757]
[1778455413095,39.25,82250.28,0.0,0.89586,6e-05,14.26127]
[1778455414101,39.25,82242.37,0.0,0.8954,6e-05,14.30547]
[1778455416115,39.25,82225.34,0.0,0.8944,6e-05,14.40067]
[1778455417122,39.25,82223.41,0.0,0.89429,6e-05,14.41106]
[1778455419355,39.25,82223.46,0.0,0.8943,6e-05,14.41026]
[1778455419560,39.25,82222.74,0.0,0.89426,6e-05,14.4138]
[1778455420143,39.25,82222.96,0.0,0.89428,6e-05,14.41204]
[1778455422088,39.25,82223.3,0.0,0.89431,6e-05,14.4096]
[1778455422312,39.25,82223.3,0.0,0.89431,6e-05,14.4096]
[1778455423166,39.24,82208.4,0.0,0.89344,6e-05,14.49272]
[1778455424173,39.24,82215.11,0.0,0.89384,6e-05,14.45416]
[1778455426187,39.24,82207.47,0.0,0.8934,6e-05,14.49614]
[1778455428624,39.24,82205.29,0.0,0.89328,6e-05,14.50716]
[1778455428810,39.24,82205.29,0.0,0.89328,6e-05,14.50716]
[1778455429208,39.24,82204.51,0.0,0.89324,6e-05,14.5109]
[1778455430277,39.24,82204.51,0.0,0.89324,6e-05,14.5109]
[1778455430311,39.24,82204.51,0.0,0.89324,6e-05,14.5109]
[1778455431222,39.24,82215.05,0.0,0.89388,6e-05,14.45062]
[1778455432229,39.24,82208.9,0.0,0.89352,6e-05,14.48513]
[1778455433068,39.24,82208.9,0.0,0.89352,6e-05,14.48513]
[1778455433313,39.24,82208.9,0.0,0.89352,6e-05,14.48513]
[1778455433342,39.24,82211.95,0.0,0.8937,6e-05,14.46757]
[1778455435256,39.23,82224.5,0.0,0.89445,6e-05,14.39611]
[1778455436263,39.23,82227.56,0.0,0.89463,6e-05,14.37877]
[1778455438277,39.23,82223.26,0.0,0.89438,6e-05,14.4023]
[1778455439233,39.23,82223.26,0.0,0.89438,6e-05,14.4023]
[1778455439312,39.23,82223.26,0.0,0.89438,6e-05,14.4023]
[1778455441298,39.23,82228.56,0.0,0.89471,6e-05,14.37112]
[1778455443078,39.23,82230.96,0.0,0.89485,6e-05,14.35722]
[1778455443310,39.23,82230.96,0.0,0.89485,6e-05,14.35722]
[1778455443314,39.23,82239.45,0.0,0.89535,6e-05,14.30903]
[1778455444730,39.23,82239.3,0.0,0.89535,6e-05,14.30961]
[1778455444811,39.23,82239.3,0.0,0.89535,6e-05,14.30961]
[1778455446334,39.23,82234.3,0.0,0.89506,6e-05,14.33722]
[1778455449131,39.23,82237.03,0.0,0.89522,6e-05,14.32153]
[1778455449355,39.23,82240.24,0.0,0.89542,6e-05,14.30286]
[1778455449982,39.23,82240.24,0.0,0.89542,6e-05,14.30286]
[1778455450362,39.23,82239.74,0.0,0.89539,6e-05,14.30541]
[1778455450657,39.23,82239.74,0.0,0.89539,6e-05,14.30541]
[1778455450812,39.23,82239.74,0.0,0.89539,6e-05,14.30541]
[1778455454390,39.22,82231.24,0.0,0.8949,6e-05,14.35221]
[1778455455397,39.22,82225.65,0.0,0.89458,6e-05,14.3836]
[1778455455475,39.22,82225.65,0.0,0.89458,6e-05,14.3836]
[1778455455560,39.22,82225.65,0.0,0.89458,6e-05,14.3836]
[1778455456404,39.22,82221.86,0.0,0.89435,6e-05,14.40481]
[1778455459427,39.22,82216.1,0.0,0.89402,6e-05,14.43666]
[1778455461177,39.22,82216.1,0.0,0.89402,6e-05,14.43666]
[1778455461311,39.22,82216.1,0.0,0.89402,6e-05,14.43666]
[1778455465468,39.22,82235.76,0.0,0.8952,6e-05,14.32405]
[1778455466509,39.22,82235.76,0.0,0.8952,6e-05,14.32405]
[1778455466558,39.22,82235.76,0.0,0.8952,6e-05,14.32405]
[1778455466657,39.21,82238.83,0.0,0.89543,6e-05,14.30139]
[1778455468795,39.21,82237.17,0.0,0.89533,6e-05,14.31074]
[1778455468813,39.21,82237.17,0.0,0.89533,6e-05,14.31074]
[1778455470503,39.21,82249.64,0.0,0.89607,6e-05,14.23965]
[1778455471510,39.21,82260.89,0.0,0.89675,6e-05,14.1723]
[1778455473154,39.21,82260.89,0.0,0.89675,6e-05,14.1723]
[1778455473313,39.21,82266.7,0.0,0.8971,6e-05,14.13924]
[1778455474037,39.21,82266.7,0.0,0.8971,6e-05,14.13924]
[1778455474138,39.21,82272.91,0.0,0.89745,6e-05,14.10438]
[1778455478263,39.21,82270.99,0.0,0.89735,6e-05,14.115]
[1778455478311,39.21,82270.99,0.0,0.89735,6e-05,14.115]
[1778455483595,39.21,82269.84,0.0,0.89728,6e-05,14.12087]
[1778455484782,39.21,82269.84,0.0,0.89728,6e-05,14.12087]
[1778455484811,39.21,82269.84,0.0,0.89728,6e-05,14.12087]
[1778455484911,39.2,82275.67,0.0,0.89762,6e-05,14.08803]
[1778455487269,39.2,82276.86,0.0,0.89769,6e-05,14.08136]
[1778455487315,39.2,82276.86,0.0,0.89769,6e-05,14.08136]
[1778455491197,39.2,82276.19,0.0,0.89765,6e-05,14.08506]
[1778455491310,39.2,82276.19,0.0,0.89765,6e-05,14.08506]
[1778455491405,39.2,82277.52,0.0,0.89773,6e-05,14.07754]
[1778455491650,39.2,82287.34,0.0,0.8983,6e-05,14.02257]
[1778455492657,39.2,82285.35,0.0,0.89818,6e-05,14.03377]
[1778455493668,39.2,82274.89,0.0,0.89758,6e-05,14.09235]
[1778455494671,39.2,82261.94,0.0,0.89683,6e-05,14.16501]
[1778455495678,39.2,82263.29,0.0,0.89691,6e-05,14.15729]
[1778455496559,39.2,82263.29,0.0,0.89691,6e-05,14.15729]
[1778455496811,39.2,82263.29,0.0,0.89691,6e-05,14.15729]
[1778455500477,39.2,82263.48,0.0,0.89692,6e-05,14.15573]
[1778455502746,39.2,82263.33,0.0,0.89692,6e-05,14.15633]
[1778455503734,39.2,82278.73,0.0,0.89781,6e-05,14.06975]
[1778455504743,39.2,82284.37,0.0,0.89814,6e-05,14.03819]
[1778455507745,39.2,82284.5,0.0,0.89814,6e-05,14.03758]
[1778455512798,39.2,82285.27,0.0,0.89818,6e-05,14.03369]
[1778455513819,39.2,82285.27,0.0,0.89818,6e-05,14.03369]
[1778455513920,39.2,82283.6,0.0,0.89808,6e-05,14.04309]
[1778455516119,39.2,82283.03,0.0,0.89805,6e-05,14.04633]
[1778455516314,39.2,82283.03,0.0,0.89805,6e-05,14.04633]
[1778455517833,39.2,82288.97,0.0,0.8984,6e-05,14.01253]
[1778455522916,39.2,82289.67,0.0,0.89845,6e-05,14.00765]
[1778455523063,39.2,82289.67,0.0,0.89845,6e-05,14.00765]
[1778455530924,39.2,82288.46,0.0,0.8984,6e-05,14.01229]
[1778455533945,39.2,82292.79,0.0,0.89868,6e-05,13.98368]
[1778455535818,39.2,82294.69,0.0,0.89879,6e-05,13.97288]
[1778455535960,39.2,82294.86,0.0,0.8988,6e-05,13.97176]
[1778455537114,39.2,82294.86,0.0,0.8988,6e-05,13.97176]
[1778455537313,39.2,82294.86,0.0,0.8988,6e-05,13.97176]
[1778455543009,39.19,82296.61,0.0,0.89891,6e-05,13.96087]
[1778455545462,39.19,82295.7,0.0,0.89886,6e-05,13.9658]
[1778455545566,39.19,82295.7,0.0,0.89886,6e-05,13.9658]
[1778455546798,39.19,82295.82,0.0,0.89887,6e-05,13.96482]
[1778455546811,39.19,82295.82,0.0,0.89887,6e-05,13.96482]
[1778455547057,39.19,82296.01,0.0,0.89888,6e-05,13.9636]
[1778455549071,39.19,82302.8,0.0,0.89927,6e-05,13.92539]
[1778455550340,39.19,82302.8,0.0,0.89927,6e-05,13.92539]
[1778455550566,39.19,82302.03,0.0,0.89923,6e-05,13.92959]
[1778455554106,39.19,82289.05,0.0,0.89849,6e-05,14.00163]
[1778455555113,39.19,82286.29,0.0,0.89834,6e-05,14.01685]
[1778455555725,39.19,82286.29,0.0,0.89834,6e-05,14.01685]
[1778455555817,39.19,82286.29,0.0,0.89834,6e-05,14.01685]
[1778455557314,39.19,82287.21,0.0,0.89839,6e-05,14.01146]
[1778455557409,39.19,82286.9,0.0,0.89838,6e-05,14.01296]
[1778455557558,39.19,82286.9,0.0,0.89838,6e-05,14.01296]
[1778455563169,39.19,82270.92,0.0,0.89747,6e-05,14.10094]
[1778455564176,39.19,82267.52,0.0,0.89727,6e-05,14.12]
[1778455565907,39.19,82266.73,0.0,0.89723,6e-05,14.12439]
[1778455566190,39.19,82284.41,0.0,0.89825,6e-05,14.02526]
[1778455567197,39.19,82291.3,0.0,0.89864,6e-05,13.98681]
[1778455569950,39.19,82291.42,0.0,0.89865,6e-05,13.98647]
[1778455572234,39.19,82297.17,0.0,0.89898,6e-05,13.95393]
[1778455577269,39.19,82303.28,0.0,0.89934,6e-05,13.91921]
[1778455580290,39.19,82293.73,0.0,0.89879,6e-05,13.97227]
[1778455581677,39.18,82289.03,0.0,0.89853,6e-05,13.99838]
[1778455581814,39.18,82289.03,0.0,0.89853,6e-05,13.99838]
[1778455584319,39.18,82280.77,0.0,0.89806,6e-05,14.04394]
[1778455586333,39.18,82273.54,0.0,0.89765,6e-05,14.08386]
[1778455586961,39.18,82273.54,0.0,0.89765,6e-05,14.08386]
[1778455587064,39.18,82273.54,0.0,0.89765,6e-05,14.08386]
[1778455590704,39.18,82276.04,0.0,0.8978,6e-05,14.06858]
[1778455590810,39.18,82276.04,0.0,0.8978,6e-05,14.06858]
[1778455591368,39.18,82274.6,0.0,0.89775,6e-05,14.07262]
[1778455593733,39.18,82277.74,0.0,0.89793,6e-05,14.05444]
[1778455593814,39.18,82277.74,0.0,0.89793,6e-05,14.05444]
[1778455596403,39.18,82294.86,0.0,0.89892,6e-05,13.95783]
[1778455597410,39.18,82296.81,0.0,0.89904,6e-05,13.94681]
[1778455598880,39.18,82296.55,0.0,0.89902,6e-05,13.94815]
[1778455599062,39.18,82296.55,0.0,0.89902,6e-05,13.94815]
[1778455600431,39.18,82291.29,0.0,0.89872,6e-05,13.97733]
[1778455602445,39.18,82287.25,0.0,0.8985,6e-05,13.99958]
[1778455603926,39.18,82286.73,0.0,0.89847,6e-05,14.0023]
[1778455604059,39.18,82286.73,0.0,0.89847,6e-05,14.0023]
[1778455604459,39.18,82286.27,0.0,0.89844,6e-05,14.00468]
[1778455607669,39.17,82288.08,0.0,0.89855,6e-05,13.99397]
[1778455607810,39.17,82288.08,0.0,0.89855,6e-05,13.99397]
[1778455613523,39.17,82286.03,0.0,0.89845,6e-05,14.0043]
[1778455614933,39.17,82287.12,0.0,0.89851,6e-05,13.998]
[1778455615067,39.17,82287.12,0.0,0.89851,6e-05,13.998]
[1778455618307,39.17,82287.69,0.0,0.89855,6e-05,13.99425]
[1778455618558,39.17,82287.69,0.0,0.89855,6e-05,13.99425]
[1778455618558,39.17,82287.56,0.0,0.89854,6e-05,13.99479]
[1778455621581,39.17,82295.79,0.0,0.89902,6e-05,13.94822]
[1778455622811,39.17,82295.79,0.0,0.89902,6e-05,13.94822]
[1778455623068,39.17,82295.79,0.0,0.89902,6e-05,13.94822]
[1778455627621,39.17,82319.86,0.0,0.9004,6e-05,13.81327]
[1778455628628,39.17,82316.71,0.0,0.90022,6e-05,13.83089]
[1778455630341,39.17,82316.71,0.0,0.90022,6e-05,13.83089]
[1778455630803,39.17,82317.31,0.0,0.90025,6e-05,13.82766]
[1778455637075,39.17,82316.3,0.0,0.90019,6e-05,13.83353]
[1778455637310,39.17,82316.3,0.0,0.90019,6e-05,13.83353]
[1778455637360,39.17,82315.91,0.0,0.90017,6e-05,13.83576]
[1778455640864,39.17,82312.64,0.0,0.89998,6e-05,13.85402]
[1778455641067,39.17,82312.64,0.0,0.89998,6e-05,13.85402]
[1778455644740,39.17,82319.69,0.0,0.90038,6e-05,13.81469]
[1778455645765,39.17,82319.69,0.0,0.90038,6e-05,13.81469]
[1778455645811,39.17,82319.69,0.0,0.90038,6e-05,13.81469]
[1778455647246,39.17,82321.5,0.0,0.90048,6e-05,13.80464]
[1778455647312,39.17,82321.5,0.0,0.90048,6e-05,13.80464]
[1778455647413,39.17,82321.46,0.0,0.90048,6e-05,13.80491]
[1778455648768,39.17,82327.19,0.0,0.90081,6e-05,13.77308]
[1778455650330,39.17,82327.19,0.0,0.90081,6e-05,13.77308]
[1778455650564,39.17,82327.19,0.0,0.90081,6e-05,13.77308]
[1778455650431,39.17,82338.5,0.0,0.90144,6e-05,13.7104]
[1778455651789,39.17,82339.93,0.0,0.90154,6e-05,13.69894]
[1778455652797,39.17,82318.46,0.0,0.90033,6e-05,13.81849]
[1778455654758,39.17,82315.58,0.0,0.90016,6e-05,13.83473]
[1778455654812,39.17,82315.58,0.0,0.90016,6e-05,13.83473]
[1778455654859,39.17,82317.59,0.0,0.90028,6e-05,13.82355]
[1778455655817,39.17,82326.26,0.0,0.90077,6e-05,13.7753]
[1778455658064,39.17,82324.89,0.0,0.90069,6e-05,13.78293]
[1778455658312,39.17,82324.89,0.0,0.90069,6e-05,13.78293]
[1778455658412,39.17,82325.7,0.0,0.90073,6e-05,13.77858]
[1778455658838,39.17,82331.51,0.0,0.90106,6e-05,13.74628]
[1778455659845,39.17,82340.57,0.0,0.90157,6e-05,13.69605]
[1778455660905,39.17,82340.57,0.0,0.90157,6e-05,13.69605]
[1778455661065,39.17,82340.57,0.0,0.90157,6e-05,13.69605]
[1778455661160,39.17,82340.67,0.0,0.90157,6e-05,13.69582]
[1778455664880,39.17,82315.28,0.0,0.90013,6e-05,13.83773]
[1778455665887,39.17,82305.94,0.0,0.8996,6e-05,13.88977]
[1778455668017,39.17,82302.89,0.0,0.89943,6e-05,13.90668]
[1778455668071,39.17,82302.89,0.0,0.89943,6e-05,13.90668]
[1778455673355,39.17,82306.02,0.0,0.89961,6e-05,13.88863]
[1778455673561,39.17,82306.02,0.0,0.89961,6e-05,13.88863]
[1778455673575,39.17,82298.57,0.0,0.89919,6e-05,13.93011]
[1778455674821,39.17,82299.44,0.0,0.89924,6e-05,13.92508]
[1778455675058,39.17,82299.44,0.0,0.89924,6e-05,13.92508]
[1778455675159,39.17,82298.97,0.0,0.89922,6e-05,13.92754]
[1778455677973,39.17,82305.08,0.0,0.89957,6e-05,13.89293]
[1778455679404,39.17,82305.08,0.0,0.89957,6e-05,13.89293]
[1778455679559,39.17,82305.08,0.0,0.89957,6e-05,13.89293]
[1778455683964,39.17,82309.65,0.0,0.89983,6e-05,13.86702]
[1778455684065,39.17,82309.65,0.0,0.89983,6e-05,13.86702]
[1778455684166,39.17,82302.02,0.0,0.8994,6e-05,13.90951]
[1778455685906,39.17,82300.27,0.0,0.8993,6e-05,13.91914]
[1778455686069,39.17,82300.27,0.0,0.8993,6e-05,13.91914]
[1778455686169,39.17,82297.12,0.0,0.89912,6e-05,13.93657]
[1778455687714,39.17,82295.08,0.0,0.89901,6e-05,13.94778]
[1778455687814,39.17,82295.08,0.0,0.89901,6e-05,13.94778]
[1778455690060,39.17,82285.98,0.0,0.89849,6e-05,13.99814]
[1778455698116,39.16,82285.32,0.0,0.89847,6e-05,14.0001]
[1778455699133,39.16,82280.05,0.0,0.89817,6e-05,14.0294]
[1778455700138,39.16,82262.51,0.0,0.89716,6e-05,14.12782]
[1778455701145,39.16,82262.57,0.0,0.89716,6e-05,14.12738]
[1778455704042,39.16,82264.75,0.0,0.89729,6e-05,14.11493]
[1778455708194,39.16,82258.69,0.0,0.89694,6e-05,14.14853]
[1778455709809,39.16,82256.65,0.0,0.89683,6e-05,14.15986]
[1778455710208,39.16,82263.18,0.0,0.89721,6e-05,14.12302]
[1778455713107,39.16,82263.55,0.0,0.89725,6e-05,14.11702]
[1778455713311,39.16,82263.55,0.0,0.89725,6e-05,14.11702]
[1778455713410,39.16,82266.54,0.0,0.89743,6e-05,14.10015]
[1778455718264,39.16,82275.57,0.0,0.89795,6e-05,14.04932]
[1778455721289,39.16,82280.33,0.0,0.89822,6e-05,14.02278]
[1778455726320,39.16,82268.75,0.0,0.89755,6e-05,14.088]
[1778455728334,39.16,82264.48,0.0,0.89731,6e-05,14.11192]
[1778455733370,39.16,82263.3,0.0,0.89724,6e-05,14.11824]
[1778455738406,39.16,82265.82,0.0,0.89739,6e-05,14.10377]
[1778455741432,39.16,82256.98,0.0,0.89688,6e-05,14.15324]
[1778455742439,39.16,82244.14,0.0,0.89613,6e-05,14.22535]
[1778455743447,39.16,82242.81,0.0,0.89606,6e-05,14.2326]
[1778455746467,39.16,82228.34,0.0,0.89522,6e-05,14.31341]
[1778455747474,39.16,82222.93,0.0,0.8949,6e-05,14.34357]
[1778455750495,39.16,82210.83,0.0,0.8942,6e-05,14.4107]
[1778455751120,39.16,82210.83,0.0,0.8942,6e-05,14.4107]
[1778455751610,39.16,82210.71,0.0,0.89419,6e-05,14.41117]
[1778455753812,39.15,82211.9,0.0,0.89427,6e-05,14.40385]
[1778455759558,39.15,82207.8,0.0,0.89405,6e-05,14.42493]
[1778455762781,39.15,82206.32,0.0,0.89398,6e-05,14.43199]
[1778455762810,39.15,82206.32,0.0,0.89398,6e-05,14.43199]
[1778455763586,39.15,82207.93,0.0,0.89408,6e-05,14.42243]
[1778455767614,39.14,82213.18,0.0,0.8944,6e-05,14.39106]
[1778455769480,39.14,82211.23,0.0,0.89429,6e-05,14.4017]
[1778455769559,39.14,82211.23,0.0,0.89429,6e-05,14.4017]
[1778455774663,39.14,82210.55,0.0,0.8943,6e-05,14.39937]
[1778455778694,39.14,82220.99,0.0,0.89493,6e-05,14.33873]
[1778455780705,39.14,82233.56,0.0,0.89568,6e-05,14.26716]
[1778455783726,39.13,82225.57,0.0,0.89521,6e-05,14.31162]
[1778455786747,39.13,82220.89,0.0,0.89495,6e-05,14.33719]
[1778455789064,39.13,82220.46,0.0,0.89493,6e-05,14.33931]
[1778455789313,39.13,82220.46,0.0,0.89493,6e-05,14.33931]
[1778455789438,39.13,82220.46,0.0,0.89493,6e-05,14.33931]
[1778455789558,39.13,82220.46,0.0,0.89493,6e-05,14.33931]
[1778455789641,39.13,82220.26,0.0,0.89492,6e-05,14.3398]
[1778455791782,39.13,82227.1,0.0,0.89533,6e-05,14.30052]
[1778455794840,39.13,82227.03,0.0,0.89533,6e-05,14.30038]
[1778455795062,39.13,82227.03,0.0,0.89533,6e-05,14.30038]
[1778455795715,39.13,82227.03,0.0,0.89533,6e-05,14.30038]
[1778455795151,39.13,82225.7,0.0,0.89526,6e-05,14.30736]
[1778455795807,39.13,82225.7,0.0,0.89526,6e-05,14.30736]
[1778455799838,39.13,82220.58,0.0,0.89497,6e-05,14.33529]
[1778455803643,39.12,82220.72,0.0,0.89498,6e-05,14.33387]
[1778455803868,39.12,82239.38,0.0,0.89608,6e-05,14.22791]
[1778455804874,39.12,82278.02,0.0,0.89833,6e-05,14.01036]
[1778455805886,39.12,82272.29,0.0,0.898,6e-05,14.04235]
[1778455807681,39.12,82272.29,0.0,0.898,6e-05,14.04235]
[1778455807687,39.12,82272.9,0.0,0.89803,6e-05,14.03923]
[1778455810921,39.12,82267.58,0.0,0.89773,6e-05,14.06852]
[1778455813942,39.12,82272.54,0.0,0.89801,6e-05,14.04108]
[1778455815672,39.12,82272.54,0.0,0.89801,6e-05,14.04108]
[1778455815773,39.12,82269.06,0.0,0.89781,6e-05,14.0609]
[1778455815819,39.12,82269.06,0.0,0.89781,6e-05,14.0609]
[1778455816394,39.12,82269.06,0.0,0.89781,6e-05,14.0609]
[1778455816557,39.12,82269.06,0.0,0.89781,6e-05,14.0609]
[1778455820991,39.12,82259.43,0.0,0.89725,6e-05,14.1151]
[1778455823787,39.12,82257.88,0.0,0.89716,6e-05,14.1238]
[1778455823812,39.12,82256.99,0.0,0.89711,6e-05,14.12885]
[1778455824017,39.12,82257.12,0.0,0.89712,6e-05,14.12815]
[1778455824921,39.12,82257.12,0.0,0.89712,6e-05,14.12815]
[1778455827045,39.12,82247.81,0.0,0.89657,6e-05,14.18056]
[1778455828928,39.12,82251.06,0.0,0.89676,6e-05,14.16232]
[1778455829059,39.12,82254.35,0.0,0.89696,6e-05,14.14367]
[1778455832166,39.12,82253.8,0.0,0.89695,6e-05,14.14284]
[1778455833087,39.12,82263.42,0.0,0.89751,6e-05,14.08859]
[1778455835101,39.12,82257.98,0.0,0.89719,6e-05,14.11907]
[1778455836188,39.12,82257.98,0.0,0.89719,6e-05,14.11907]
[1778455836214,39.12,82255.04,0.0,0.89702,6e-05,14.13554]
[1778455842150,39.12,82252.63,0.0,0.89689,6e-05,14.1485]
[1778455844275,39.12,82252.93,0.0,0.89691,6e-05,14.14671]
[1778455844309,39.12,82252.93,0.0,0.89691,6e-05,14.14671]
[1778455846251,39.12,82252.06,0.0,0.89686,6e-05,14.15139]
[1778455846312,39.12,82252.06,0.0,0.89686,6e-05,14.15139]
[1778455846411,39.12,82254.96,0.0,0.89703,6e-05,14.13496]
[1778455848379,39.12,82253.91,0.0,0.89697,6e-05,14.14078]
[1778455848559,39.12,82253.91,0.0,0.89697,6e-05,14.14078]
[1778455852222,39.12,82266.61,0.0,0.89771,6e-05,14.06894]
[1778455853228,39.12,82269.23,0.0,0.89786,6e-05,14.05423]
[1778455854107,39.12,82269.23,0.0,0.89786,6e-05,14.05423]
[1778455854310,39.12,82269.23,0.0,0.89786,6e-05,14.05423]
[1778455854778,39.12,82269.23,0.0,0.89786,6e-05,14.05423]
[1778455854811,39.12,82269.23,0.0,0.89786,6e-05,14.05423]
[1778455854411,39.12,82269.47,0.0,0.89788,6e-05,14.05291]
[1778455859663,39.12,82268.17,0.0,0.8978,6e-05,14.06031]
[1778455860541,39.12,82268.17,0.0,0.8978,6e-05,14.06031]
[1778455860559,39.12,82268.17,0.0,0.8978,6e-05,14.06031]
[1778455865623,39.12,82268.8,0.0,0.89784,6e-05,14.05686]
[1778455865811,39.12,82268.8,0.0,0.89784,6e-05,14.05686]
[1778455865662,39.12,82269.04,0.0,0.89785,6e-05,14.05554]
[1778455866197,39.12,82269.04,0.0,0.89785,6e-05,14.05554]
[1778455866312,39.12,82269.04,0.0,0.89785,6e-05,14.05554]
[1778455869340,39.12,82258.87,0.0,0.89726,6e-05,14.11269]
[1778455871502,39.12,82255.32,0.0,0.89705,6e-05,14.13259]
[1778455871566,39.12,82255.32,0.0,0.89705,6e-05,14.13259]
[1778455871648,39.12,82253.88,0.0,0.89697,6e-05,14.14059]
[1778455872073,39.12,82253.88,0.0,0.89697,6e-05,14.14059]
[1778455872315,39.12,82253.88,0.0,0.89697,6e-05,14.14059]
[1778455872899,39.12,82253.45,0.0,0.89695,6e-05,14.14291]
[1778455873375,39.12,82216.58,0.0,0.89479,6e-05,14.35088]
[1778455874380,39.12,82215.36,0.0,0.89472,6e-05,14.35757]
[1778455876874,39.12,82216.46,0.0,0.89478,6e-05,14.35112]
[1778455880424,39.12,82195.1,0.0,0.89352,6e-05,14.47179]
[1778455881431,39.12,82192.22,0.0,0.89335,6e-05,14.48775]
[1778455886466,39.12,82195.56,0.0,0.89357,6e-05,14.46734]
[1778455891501,39.11,82209.68,0.0,0.89445,6e-05,14.38122]
[1778455892508,39.11,82218.54,0.0,0.89498,6e-05,14.33074]
[1778455895532,39.11,82213.19,0.0,0.89467,6e-05,14.36016]
[1778455896539,39.11,82202.7,0.0,0.89405,6e-05,14.41924]
[1778455897546,39.11,82201.55,0.0,0.89399,6e-05,14.42535]
[1778455898640,39.11,82201.55,0.0,0.89399,6e-05,14.42535]
[1778455898810,39.11,82201.55,0.0,0.89399,6e-05,14.42535]
[1778455898739,39.11,82200.75,0.0,0.89395,6e-05,14.42946]
[1778455899560,39.11,82209.73,0.0,0.89448,6e-05,14.37817]
[1778455901574,39.11,82212.01,0.0,0.89462,6e-05,14.36458]
[1778455902755,39.11,82212.01,0.0,0.89462,6e-05,14.36458]
[1778455902812,39.11,82212.01,0.0,0.89462,6e-05,14.36458]
[1778455908623,39.1,82224.11,0.0,0.89536,6e-05,14.29396]
[1778455909630,39.1,82224.36,0.0,0.89538,6e-05,14.29232]
[1778455909920,39.1,82224.36,0.0,0.89538,6e-05,14.29232]
[1778455910063,39.1,82224.36,0.0,0.89538,6e-05,14.29232]
[1778455910637,39.1,82225.25,0.0,0.89543,6e-05,14.28707]
[1778455912855,39.1,82223.98,0.0,0.89536,6e-05,14.29403]
[1778455913063,39.1,82224.58,0.0,0.8954,6e-05,14.29042]
[1778455915679,39.1,82215.22,0.0,0.89485,6e-05,14.34269]
[1778455916686,39.1,82215.34,0.0,0.89486,6e-05,14.3417]
[1778455917272,39.1,82215.34,0.0,0.89486,6e-05,14.3417]
[1778455917316,39.1,82215.34,0.0,0.89486,6e-05,14.3417]
[1778455917844,39.1,82215.34,0.0,0.89486,6e-05,14.3417]
[1778455917889,39.1,82215.7,0.0,0.89489,6e-05,14.33936]
[1778455918061,39.1,82215.7,0.0,0.89489,6e-05,14.33936]
[1778455921721,39.1,82223.7,0.0,0.89537,6e-05,14.29293]
[1778455924219,39.09,82225.97,0.0,0.89551,6e-05,14.27966]
[1778455924312,39.09,82225.97,0.0,0.89551,6e-05,14.27966]
[1778455924688,39.09,82225.97,0.0,0.89551,6e-05,14.27966]
[1778455924810,39.09,82225.97,0.0,0.89551,6e-05,14.27966]
[1778455924911,39.09,82225.69,0.0,0.89549,6e-05,14.28102]
[1778455929777,39.09,82219.03,0.0,0.89511,6e-05,14.31754]
[1778455932072,39.09,82223.32,0.0,0.89537,6e-05,14.29275]
[1778455932315,39.09,82223.32,0.0,0.89537,6e-05,14.29275]
[1778455932609,39.09,82223.32,0.0,0.89537,6e-05,14.29275]
[1778455932810,39.09,82223.32,0.0,0.89537,6e-05,14.29275]
[1778455932910,39.09,82224.57,0.0,0.89545,6e-05,14.28544]
[1778455938840,39.09,82222.48,0.0,0.89534,6e-05,14.29578]
[1778455939805,39.09,82222.48,0.0,0.89534,6e-05,14.29578]
[1778455939847,39.09,82223.1,0.0,0.89538,6e-05,14.29202]
[1778455940065,39.09,82223.1,0.0,0.89538,6e-05,14.29202]
[1778455940179,39.09,82223.1,0.0,0.89538,6e-05,14.29202]
[1778455940315,39.09,82223.1,0.0,0.89538,6e-05,14.29202]
[1778455940381,39.09,82223.1,0.0,0.89538,6e-05,14.29177]
[1778455945889,39.08,82223.8,0.0,0.89543,6e-05,14.28658]
[1778455950924,39.08,82224.81,0.0,0.89551,6e-05,14.27961]
[1778455950971,39.08,82224.81,0.0,0.89551,6e-05,14.27961]
[1778455951066,39.08,82224.81,0.0,0.89551,6e-05,14.27961]
[1778455951601,39.08,82224.81,0.0,0.89551,6e-05,14.27961]
[1778455951815,39.08,82224.81,0.0,0.89551,6e-05,14.27961]
[1778455951931,39.08,82225.07,0.0,0.89555,6e-05,14.27416]
[1778455957974,39.08,82229.86,0.0,0.89584,6e-05,14.24568]
[1778455959686,39.08,82229.86,0.0,0.89584,6e-05,14.24568]
[1778455959811,39.08,82229.86,0.0,0.89584,6e-05,14.24568]
[1778455959901,39.08,82228.37,0.0,0.89576,6e-05,14.2537]
[1778455960332,39.08,82228.37,0.0,0.89576,6e-05,14.2537]
[1778455960568,39.08,82228.37,0.0,0.89576,6e-05,14.2537]
[1778455966030,39.08,82224.3,0.0,0.89553,6e-05,14.2753]
[1778455970271,39.07,82222.87,0.0,0.89546,6e-05,14.28239]
[1778455970310,39.07,82222.87,0.0,0.89546,6e-05,14.28239]
[1778455970463,39.07,82222.87,0.0,0.89546,6e-05,14.28239]
[1778455970564,39.07,82222.87,0.0,0.89546,6e-05,14.28239]
[1778455970662,39.07,82223.17,0.0,0.89548,6e-05,14.28044]
[1778455974709,39.07,82222.82,0.0,0.89547,6e-05,14.28191]
[1778455974822,39.07,82222.82,0.0,0.89547,6e-05,14.28191]
[1778455974874,39.07,82223.09,0.0,0.89549,6e-05,14.27988]
[1778455975004,39.07,82223.09,0.0,0.89549,6e-05,14.27988]
[1778455975070,39.07,82223.09,0.0,0.89549,6e-05,14.27988]
[1778455975108,39.07,82231.11,0.0,0.89596,6e-05,14.23457]
[1778455978127,39.07,82232.57,0.0,0.89605,6e-05,14.22573]
[1778455981151,39.07,82242.35,0.0,0.89663,6e-05,14.17006]
[1778455982157,39.07,82254.58,0.0,0.89734,6e-05,14.10093]
[1778455984171,39.07,82256.42,0.0,0.89745,6e-05,14.09035]
[1778455985256,39.07,82256.42,0.0,0.89745,6e-05,14.09035]
[1778455985313,39.07,82256.42,0.0,0.89745,6e-05,14.09035]
[1778455985357,39.07,82256.37,0.0,0.89745,6e-05,14.0902]
[1778455986026,39.07,82256.37,0.0,0.89745,6e-05,14.0902]
[1778455986067,39.07,82256.37,0.0,0.89745,6e-05,14.0902]
[1778455990213,39.07,82261.99,0.0,0.89779,6e-05,14.05713]
[1778455991220,39.07,82266.48,0.0,0.89806,6e-05,14.03154]
[1778455993283,39.06,82268.56,0.0,0.89818,6e-05,14.01953]
[1778455993313,39.06,82268.56,0.0,0.89818,6e-05,14.01953]
[1778455993377,39.06,82271.7,0.0,0.89837,6e-05,14.00133]
[1778455995615,39.06,82271.4,0.0,0.89835,6e-05,14.00277]
[1778455995814,39.06,82271.4,0.0,0.89835,6e-05,14.00277]
[1778455997262,39.06,82250.2,0.0,0.89713,6e-05,14.12122]
[1778455998269,39.06,82248.66,0.0,0.89704,6e-05,14.12947]
[1778456000483,39.06,82248.72,0.0,0.89705,6e-05,14.12869]
[1778456000560,39.06,82248.72,0.0,0.89705,6e-05,14.12869]
[1778456000665,39.06,82248.24,0.0,0.89703,6e-05,14.13095]
[1778456001217,39.06,82248.24,0.0,0.89703,6e-05,14.13095]
[1778456001312,39.06,82248.24,0.0,0.89703,6e-05,14.13095]
[1778456007333,39.06,82252.14,0.0,0.89726,6e-05,14.10825]
[1778456008442,39.06,82252.14,0.0,0.89726,6e-05,14.10825]
[1778456008559,39.06,82252.14,0.0,0.89726,6e-05,14.10825]
[1778456008756,39.06,82251.46,0.0,0.89722,6e-05,14.11201]
[1778456009347,39.06,82246.36,0.0,0.89693,6e-05,14.14066]
[1778456010556,39.06,82246.36,0.0,0.89693,6e-05,14.14066]
[1778456010814,39.06,82246.36,0.0,0.89693,6e-05,14.14066]
[1778456017403,39.06,82244.41,0.0,0.89685,6e-05,14.14686]
[1778456018410,39.06,82218.49,0.0,0.89533,6e-05,14.2931]
[1778456019417,39.06,82210.38,0.0,0.89485,6e-05,14.33866]
[1778456022438,39.05,82203.6,0.0,0.89447,6e-05,14.37583]
[1778456023445,39.05,82197.97,0.0,0.89414,6e-05,14.40729]
[1778456024452,39.05,82190.85,0.0,0.89371,6e-05,14.44751]
[1778456027473,39.05,82199.47,0.0,0.89423,6e-05,14.39781]
[1778456029334,39.05,82200.92,0.0,0.89433,6e-05,14.3891]
[1778456029561,39.05,82200.92,0.0,0.89433,6e-05,14.3891]
[1778456029618,39.05,82202.07,0.0,0.8944,6e-05,14.3821]
[1778456030106,39.05,82202.07,0.0,0.8944,6e-05,14.3821]
[1778456030311,39.05,82202.07,0.0,0.8944,6e-05,14.3821]
[1778456030494,39.05,82208.26,0.0,0.89477,6e-05,14.34656]
[1778456034149,39.05,82209.38,0.0,0.89485,6e-05,14.33904]
[1778456034310,39.05,82209.38,0.0,0.89485,6e-05,14.33904]
[1778456034422,39.05,82209.38,0.0,0.89485,6e-05,14.33904]
[1778456034563,39.05,82209.38,0.0,0.89485,6e-05,14.33904]
[1778456034627,39.05,82209.38,0.0,0.89485,6e-05,14.33865]
[1778456040564,39.04,82206.76,0.0,0.89472,6e-05,14.35112]
[1778456043588,39.04,82214.85,0.0,0.89521,6e-05,14.30411]
[1778456045324,39.04,82215.65,0.0,0.89526,6e-05,14.29925]
[1778456045560,39.04,82215.65,0.0,0.89526,6e-05,14.29925]
[1778456050598,39.04,82216.74,0.0,0.89534,6e-05,14.29148]
[1778456050811,39.04,82216.74,0.0,0.89534,6e-05,14.29148]
[1778456050879,39.04,82216.26,0.0,0.89532,6e-05,14.29389]
[1778456051197,39.04,82216.26,0.0,0.89532,6e-05,14.29389]
[1778456051313,39.04,82216.26,0.0,0.89532,6e-05,14.29389]
[1778456057686,39.03,82216.1,0.0,0.89533,6e-05,14.2926]
[1778456059959,39.03,82216.92,0.0,0.89538,6e-05,14.28764]
[1778456059983,39.03,82211.49,0.0,0.89506,6e-05,14.31809]
[1778456060063,39.03,82211.49,0.0,0.89506,6e-05,14.31809]
[1778456060707,39.03,82205.55,0.0,0.89472,6e-05,14.35141]
[1778456061681,39.03,82205.55,0.0,0.89472,6e-05,14.35141]
[1778456062957,39.03,82202.2,0.0,0.89452,6e-05,14.37001]
[1778456062723,39.03,82192.54,0.0,0.89395,6e-05,14.42442]
[1778456063731,39.03,82193.37,0.0,0.89401,6e-05,14.4192]
[1778456065787,39.03,82193.73,0.0,0.89403,6e-05,14.41667]
[1778456065849,39.03,82195.02,0.0,0.89411,6e-05,14.40886]
[1778456070781,39.02,82201.48,0.0,0.89452,6e-05,14.36993]
[1778456072814,39.02,82205.57,0.0,0.89479,6e-05,14.34258]
[1778456072973,39.02,82200.14,0.0,0.89447,6e-05,14.37302]
[1778456073679,39.02,82200.14,0.0,0.89447,6e-05,14.37302]
[1778456074858,39.02,82198.92,0.0,0.8944,6e-05,14.37954]
[1778456074901,39.02,82198.59,0.0,0.89439,6e-05,14.38101]
[1778456076588,39.02,82201.05,0.0,0.89454,6e-05,14.36663]
[1778456076811,39.02,82201.05,0.0,0.89454,6e-05,14.36663]
[1778456076823,39.02,82206.16,0.0,0.89485,6e-05,14.33726]
[1778456081858,39.01,82205.8,0.0,0.89484,6e-05,14.3376]
[1778456084287,39.01,82203.75,0.0,0.89473,6e-05,14.34856]
[1778456084313,39.01,82203.75,0.0,0.89473,6e-05,14.34856]
[1778456084880,39.01,82202.82,0.0,0.89468,6e-05,14.35348]
[1778456085904,39.01,82202.82,0.0,0.89468,6e-05,14.35348]
[1778456086060,39.01,82202.82,0.0,0.89468,6e-05,14.35348]
[1778456086031,39.01,82196.75,0.0,0.89432,6e-05,14.38757]
[1778456091930,39.01,82196.6,0.0,0.89433,6e-05,14.38598]
[1778456093048,39.01,82196.6,0.0,0.89433,6e-05,14.38598]
[1778456093063,39.01,82196.6,0.0,0.89433,6e-05,14.38598]
[1778456092937,39.01,82201.5,0.0,0.89463,6e-05,14.35778]
[1778456093991,39.01,82201.5,0.0,0.89463,6e-05,14.35778]
[1778456094065,39.01,82201.5,0.0,0.89463,6e-05,14.35778]
[1778456093944,39.01,82201.15,0.0,0.89461,6e-05,14.35941]
[1778456098737,39.0,82200.61,0.0,0.89459,6e-05,14.36108]
[1778456098813,39.0,82200.61,0.0,0.89459,6e-05,14.36108]
[1778456098981,39.0,82197.07,0.0,0.89439,6e-05,14.38083]
[1778456099430,39.0,82197.07,0.0,0.89439,6e-05,14.38083]
[1778456099988,39.0,82198.84,0.0,0.8945,6e-05,14.3704]
[1778456102002,39.0,82207.84,0.0,0.89504,6e-05,14.31864]
[1778456103014,39.0,82200.09,0.0,0.89458,6e-05,14.36232]
[1778456103415,39.0,82200.09,0.0,0.89458,6e-05,14.36232]
[1778456104021,39.0,82198.32,0.0,0.89448,6e-05,14.37202]
[1778456106744,39.0,82198.48,0.0,0.8945,6e-05,14.3704]
[1778456107062,39.0,82212.31,0.0,0.89532,6e-05,14.2916]
[1778456108058,39.0,82229.83,0.0,0.89635,6e-05,14.1922]
[1778456109065,39.0,82242.18,0.0,0.89708,6e-05,14.12237]
[1778456110072,39.0,82239.32,0.0,0.89691,6e-05,14.13853]
[1778456110777,39.0,82239.32,0.0,0.89691,6e-05,14.13853]
[1778456111079,39.0,82229.69,0.0,0.89634,6e-05,14.19292]
[1778456112086,39.0,82235.48,0.0,0.89668,6e-05,14.16012]
[1778456116115,39.0,82239.63,0.0,0.89693,6e-05,14.13657]
[1778456119970,39.0,82238.34,0.0,0.89685,6e-05,14.14382]
[1778456120061,39.0,82238.34,0.0,0.89685,6e-05,14.14382]
[1778456121510,39.0,82235.07,0.0,0.89666,6e-05,14.1622]
[1778456121558,39.0,82235.07,0.0,0.89666,6e-05,14.1622]
[1778456121611,39.0,82234.29,0.0,0.89662,6e-05,14.16647]
[1778456123784,39.0,82232.06,0.0,0.89649,6e-05,14.17907]
[1778456123809,39.0,82232.06,0.0,0.89649,6e-05,14.17907]
[1778456123885,39.0,82219.97,0.0,0.89578,6e-05,14.24716]
[1778456124587,39.0,82219.97,0.0,0.89578,6e-05,14.24716]
[1778456124813,39.0,82219.97,0.0,0.89578,6e-05,14.24716]
[1778456127193,38.99,82212.6,0.0,0.89535,6e-05,14.28824]
[1778456129041,38.99,82212.6,0.0,0.89535,6e-05,14.28824]
[1778456129066,38.99,82212.6,0.0,0.89535,6e-05,14.28824]
[1778456129085,38.99,82207.37,0.0,0.89505,6e-05,14.31732]
[1778456129937,38.99,82207.37,0.0,0.89505,6e-05,14.31732]
[1778456130066,38.99,82207.37,0.0,0.89505,6e-05,14.31732]
[1778456134539,38.99,82207.03,0.0,0.89506,6e-05,14.31428]
[1778456134557,38.99,82207.03,0.0,0.89506,6e-05,14.31428]
[1778456134775,38.99,82213.47,0.0,0.89545,6e-05,14.27717]
[1778456136554,38.99,82214.8,0.0,0.89553,6e-05,14.26964]
[1778456136810,38.99,82214.8,0.0,0.89553,6e-05,14.26964]
[1778456139595,38.99,82214.37,0.0,0.89551,6e-05,14.27136]
[1778456139807,38.99,82214.37,0.0,0.89551,6e-05,14.27136]
[1778456139904,38.99,82214.33,0.0,0.89551,6e-05,14.27112]
[1778456140193,38.99,82214.33,0.0,0.89551,6e-05,14.27112]
[1778456140313,38.99,82214.33,0.0,0.89551,6e-05,14.27112]
[1778456142298,38.99,82239.18,0.0,0.89698,6e-05,14.13013]
[1778456144302,38.99,82239.87,0.0,0.89702,6e-05,14.12602]
[1778456144316,38.99,82239.87,0.0,0.89702,6e-05,14.12602]
[1778456144373,38.99,82240.78,0.0,0.89707,6e-05,14.12086]
[1778456150354,38.99,82240.6,0.0,0.89706,6e-05,14.12176]
[1778456154810,38.99,82240.46,0.0,0.89706,6e-05,14.12246]
[1778456155032,38.99,82239.97,0.0,0.89703,6e-05,14.1252]
[1778456156295,38.99,82240.11,0.0,0.89704,6e-05,14.12441]
[1778456156311,38.99,82240.11,0.0,0.89704,6e-05,14.12441]
[1778456157403,38.99,82245.35,0.0,0.89734,6e-05,14.09475]
[1778456158810,38.99,82245.35,0.0,0.89734,6e-05,14.09475]
[1778456158886,38.99,82246.01,0.0,0.89738,6e-05,14.09103]
[1778456159803,38.99,82246.01,0.0,0.89738,6e-05,14.09103]
[1778456160063,38.99,82246.01,0.0,0.89738,6e-05,14.09103]
[1778456162439,38.99,82253.11,0.0,0.89779,6e-05,14.0511]
[1778456165046,38.99,82250.97,0.0,0.89767,6e-05,14.06323]
[1778456165060,38.99,82250.97,0.0,0.89767,6e-05,14.06323]
[1778456165460,38.99,82263.54,0.0,0.8984,6e-05,13.99222]
[1778456166467,38.99,82263.19,0.0,0.89838,6e-05,13.994]
[1778456167475,38.99,82270.79,0.0,0.89882,6e-05,13.95127]
[1778456168493,38.99,82278.07,0.0,0.89924,6e-05,13.9102]
[1778456169500,38.99,82283.1,0.0,0.89953,6e-05,13.88178]
[1778456171786,38.99,82282.85,0.0,0.89952,6e-05,13.88316]
[1778456171810,38.99,82282.85,0.0,0.89952,6e-05,13.88316]
[1778456174803,38.99,82283.26,0.0,0.89954,6e-05,13.88079]
[1778456174812,38.99,82283.26,0.0,0.89954,6e-05,13.88079]
[1778456174904,38.99,82282.4,0.0,0.89949,6e-05,13.88559]
[1778456178470,38.98,82281.87,0.0,0.89946,6e-05,13.8885]
[1778456178560,38.98,82281.87,0.0,0.89946,6e-05,13.8885]
[1778456183600,38.98,82281.45,0.0,0.89944,6e-05,13.89075]
[1778456187645,38.98,82301.86,0.0,0.9006,6e-05,13.77643]
[1778456188644,38.99,82316.87,0.0,0.90145,6e-05,13.69276]
[1778456189651,38.99,82317.31,0.0,0.90147,6e-05,13.69059]
[1778456190885,38.99,82317.31,0.0,0.90147,6e-05,13.69059]
[1778456191315,38.99,82317.26,0.0,0.90149,6e-05,13.68745]
[1778456195693,38.99,82327.08,0.0,0.90203,6e-05,13.63392]
[1778456197707,38.99,82327.53,0.0,0.90206,6e-05,13.6316]
[1778456200218,38.99,82328.51,0.0,0.90211,6e-05,13.62646]
[1778456200312,38.99,82328.51,0.0,0.90211,6e-05,13.62646]
[1778456204805,38.99,82327.68,0.0,0.90206,6e-05,13.63174]
[1778456204841,38.99,82327.68,0.0,0.90206,6e-05,13.63174]
[1778456204905,38.99,82327.57,0.0,0.90205,6e-05,13.63252]
[1778456205763,38.99,82322.06,0.0,0.90174,6e-05,13.66338]
[1778456206871,38.99,82322.06,0.0,0.90174,6e-05,13.66338]
[1778456207060,38.99,82322.06,0.0,0.90174,6e-05,13.66338]
[1778456207161,38.99,82315.37,0.0,0.90136,6e-05,13.70081]
[1778456211617,38.99,82314.74,0.0,0.90131,6e-05,13.70535]
[1778456211812,38.99,82314.74,0.0,0.90131,6e-05,13.70535]
[1778456213819,38.99,82323.21,0.0,0.90179,6e-05,13.65797]
[1778456216161,38.99,82322.78,0.0,0.90177,6e-05,13.66038]
[1778456216314,38.99,82324.44,0.0,0.90186,6e-05,13.65146]
[1778456217533,38.99,82325.21,0.0,0.9019,6e-05,13.64751]
[1778456217568,38.99,82325.21,0.0,0.9019,6e-05,13.64751]
[1778456217848,38.99,82325.16,0.0,0.90189,6e-05,13.64814]
[1778456222883,39.0,82325.98,0.0,0.90193,6e-05,13.64474]
[1778456223830,39.0,82325.98,0.0,0.90193,6e-05,13.64474]
[1778456224023,39.0,82325.98,0.0,0.90193,6e-05,13.64474]
[1778456224903,39.0,82334.16,0.0,0.90238,6e-05,13.59956]
[1778456228078,39.0,82331.64,0.0,0.90224,6e-05,13.61403]
[1778456228101,39.0,82331.03,0.0,0.9022,6e-05,13.61764]
[1778456228313,39.0,82331.03,0.0,0.9022,6e-05,13.61764]
[1778456228825,39.0,82331.03,0.0,0.9022,6e-05,13.61764]
[1778456229067,39.0,82331.03,0.0,0.9022,6e-05,13.61764]
[1778456229167,39.0,82323.17,0.0,0.90176,6e-05,13.66161]
[1778456232959,39.0,82331.17,0.0,0.9022,6e-05,13.61766]
[1778456233656,39.0,82331.17,0.0,0.9022,6e-05,13.61766]
[1778456233810,39.0,82331.17,0.0,0.9022,6e-05,13.61766]
[1778456233966,39.0,82331.43,0.0,0.90221,6e-05,13.61643]
[1778456235697,39.0,82333.64,0.0,0.90233,6e-05,13.60435]
[1778456235812,39.0,82333.64,0.0,0.90233,6e-05,13.60435]
[1778456241027,39.0,82334.84,0.0,0.90239,6e-05,13.5992]
[1778456241482,39.0,82334.84,0.0,0.90239,6e-05,13.5992]
[1778456241560,39.0,82334.84,0.0,0.90239,6e-05,13.5992]
[1778456242034,39.0,82335.06,0.0,0.9024,6e-05,13.59822]
[1778456242681,39.0,82335.06,0.0,0.9024,6e-05,13.59822]
[1778456242811,39.0,82335.06,0.0,0.9024,6e-05,13.59822]
[1778456245055,39.0,82327.0,0.0,0.90194,6e-05,13.64382]
[1778456245472,39.0,82327.0,0.0,0.90194,6e-05,13.64382]
[1778456245541,39.0,82327.0,0.0,0.90194,6e-05,13.64382]
[1778456246062,39.01,82316.31,0.0,0.90133,6e-05,13.70357]
[1778456247069,39.01,82314.59,0.0,0.90123,6e-05,13.71326]
[1778456250859,39.01,82314.37,0.0,0.90122,6e-05,13.7147]
[1778456251063,39.01,82314.37,0.0,0.90122,6e-05,13.7147]
[1778456251097,39.01,82314.3,0.0,0.90124,6e-05,13.71144]
[1778456253111,39.01,82321.48,0.0,0.90164,6e-05,13.67153]
[1778456255062,39.01,82322.49,0.0,0.9017,6e-05,13.66603]
[1778456255125,39.01,82327.8,0.0,0.90199,6e-05,13.63658]
[1778456255316,39.01,82327.8,0.0,0.90199,6e-05,13.63658]
[1778456258340,39.01,82329.61,0.0,0.90209,6e-05,13.62707]
[1778456258557,39.01,82329.61,0.0,0.90209,6e-05,13.62707]
[1778456259153,39.01,82329.71,0.0,0.90209,6e-05,13.6267]
[1778456263181,39.01,82351.12,0.0,0.90328,6e-05,13.5086]
[1778456264190,39.01,82355.57,0.0,0.90353,6e-05,13.48415]
[1778456266204,39.01,82373.23,0.0,0.9045,6e-05,13.38694]
[1778456267211,39.01,82373.32,0.0,0.9045,6e-05,13.38685]
[1778456272254,39.01,82372.52,0.0,0.90444,6e-05,13.39333]
[1778456277288,39.02,82366.79,0.0,0.9041,6e-05,13.42691]
[1778456282323,39.02,82374.0,0.0,0.90449,6e-05,13.38867]
[1778456283511,39.02,82374.0,0.0,0.90449,6e-05,13.38867]
[1778456283562,39.02,82374.0,0.0,0.90449,6e-05,13.38867]
[1778456283612,39.02,82373.42,0.0,0.90445,6e-05,13.39262]
[1778456285344,39.02,82380.21,0.0,0.90482,5e-05,13.35551]
[1778456286351,39.02,82388.25,0.0,0.90525,5e-05,13.3116]
[1778456288366,39.02,82394.22,0.0,0.90557,5e-05,13.27936]
[1778456293401,39.03,82381.17,0.0,0.90485,5e-05,13.35221]
[1778456295415,39.03,82379.01,0.0,0.90473,6e-05,13.36474]
[1778456299002,39.03,82378.68,0.0,0.9047,6e-05,13.3674]
[1778456299060,39.03,82378.68,0.0,0.9047,6e-05,13.3674]
[1778456299443,39.03,82373.01,0.0,0.90438,6e-05,13.39952]
[1778456300450,39.03,82364.4,0.0,0.9039,6e-05,13.44751]
[1778456302464,39.03,82375.89,0.0,0.90453,6e-05,13.38465]
[1778456304744,39.03,82375.66,0.0,0.90451,6e-05,13.3862]
[1778456304812,39.03,82375.66,0.0,0.90451,6e-05,13.3862]
[1778456304903,39.03,82376.3,0.0,0.90454,6e-05,13.38341]
[1778456305478,39.03,82376.3,0.0,0.90454,6e-05,13.38341]
[1778456305563,39.03,82376.3,0.0,0.90454,6e-05,13.38341]
[1778456309517,39.04,82367.19,0.0,0.90402,6e-05,13.43525]
[1778456310524,39.04,82350.92,0.0,0.90312,6e-05,13.52566]
[1778456312538,39.04,82350.23,0.0,0.9031,6e-05,13.52622]
[1778456314837,39.04,82350.08,0.0,0.90309,6e-05,13.5272]
[1778456315075,39.04,82350.08,0.0,0.90309,6e-05,13.5272]
[1778456315174,39.04,82349.94,0.0,0.90308,6e-05,13.52827]
[1778456315559,39.04,82356.15,0.0,0.90342,6e-05,13.49386]
[1778456316566,39.04,82350.85,0.0,0.90313,6e-05,13.52337]
[1778456318163,39.04,82350.85,0.0,0.90313,6e-05,13.52337]
[1778456318312,39.04,82350.85,0.0,0.90313,6e-05,13.52337]
[1778456323615,39.04,82357.35,0.0,0.90348,6e-05,13.48848]
[1778456324622,39.04,82363.17,0.0,0.9038,6e-05,13.45662]
[1778456326636,39.04,82372.85,0.0,0.90433,6e-05,13.40364]
[1778456328919,39.04,82373.61,0.0,0.90436,6e-05,13.39978]
[1778456329067,39.04,82373.61,0.0,0.90436,6e-05,13.39978]
[1778456329157,39.04,82373.68,0.0,0.90436,6e-05,13.39974]
[1778456329630,39.04,82373.68,0.0,0.90436,6e-05,13.39974]
[1778456329813,39.04,82373.68,0.0,0.90436,6e-05,13.39974]
[1778456331672,39.05,82367.02,0.0,0.90399,6e-05,13.43752]
[1778456334693,39.05,82362.09,0.0,0.90371,6e-05,13.46555]
[1778456335418,39.05,82362.09,0.0,0.90371,6e-05,13.46555]
[1778456335563,39.05,82362.09,0.0,0.90371,6e-05,13.46555]
[1778456336285,39.05,82362.09,0.0,0.90371,6e-05,13.46555]
[1778456336314,39.05,82362.09,0.0,0.90371,6e-05,13.46555]
[1778456335700,39.05,82361.14,0.0,0.90365,6e-05,13.47104]
[1778456339729,39.05,82352.06,0.0,0.90314,6e-05,13.52224]
[1778456340736,39.05,82345.19,0.0,0.90275,6e-05,13.56049]
[1778456344646,39.05,82345.54,0.0,0.90277,6e-05,13.55883]
[1778456344812,39.05,82345.54,0.0,0.90277,6e-05,13.55883]
[1778456344912,39.05,82345.72,0.0,0.90278,6e-05,13.55793]
[1778456346068,39.05,82345.72,0.0,0.90278,6e-05,13.55793]
[1778456346310,39.05,82345.72,0.0,0.90278,6e-05,13.55793]
[1778456351813,39.05,82343.97,0.0,0.90268,6e-05,13.56832]
[1778456357856,39.05,82341.16,0.0,0.90251,6e-05,13.58441]
[1778456358461,39.05,82341.16,0.0,0.90251,6e-05,13.58441]
[1778456358561,39.05,82341.16,0.0,0.90251,6e-05,13.58441]
[1778456358863,39.05,82339.95,0.0,0.90244,6e-05,13.59121]
[1778456359491,39.05,82339.95,0.0,0.90244,6e-05,13.59121]
[1778456359559,39.05,82339.95,0.0,0.90244,6e-05,13.59121]
[1778456364905,39.05,82344.16,0.0,0.90268,6e-05,13.56831]
[1778456367458,39.05,82339.62,0.0,0.90242,6e-05,13.59371]
[1778456367562,39.05,82339.62,0.0,0.90242,6e-05,13.59371]
[1778456368156,39.05,82339.62,0.0,0.90242,6e-05,13.59371]
[1778456368310,39.05,82339.62,0.0,0.90242,6e-05,13.59371]
[1778456368257,39.05,82339.93,0.0,0.90244,6e-05,13.59206]
[1778456370947,39.05,82350.04,0.0,0.903,6e-05,13.53622]
[1778456371954,39.05,82353.67,0.0,0.90322,6e-05,13.51258]
[1778456373763,39.05,82353.23,0.0,0.90319,6e-05,13.51522]
[1778456373812,39.05,82353.23,0.0,0.90319,6e-05,13.51522]
[1778456373968,39.05,82352.77,0.0,0.90317,6e-05,13.51797]
[1778456375123,39.05,82352.77,0.0,0.90317,6e-05,13.51797]
[1778456375315,39.05,82352.77,0.0,0.90317,6e-05,13.51797]
[1778456375161,39.06,82346.82,0.0,0.90283,6e-05,13.55115]
[1778456376989,39.06,82352.46,0.0,0.90314,6e-05,13.52021]
[1778456381019,39.06,82359.1,0.0,0.90351,6e-05,13.48424]
[1778456383471,39.06,82358.33,0.0,0.90346,6e-05,13.489]
[1778456383717,39.06,82358.33,0.0,0.90346,6e-05,13.489]
[1778456384040,39.06,82357.17,0.0,0.90339,6e-05,13.49566]
[1778456384578,39.06,82357.17,0.0,0.90339,6e-05,13.49566]
[1778456384811,39.06,82357.17,0.0,0.90339,6e-05,13.49566]
[1778456390082,39.06,82361.37,0.0,0.90361,6e-05,13.47388]
[1778456395117,39.06,82362.02,0.0,0.90363,6e-05,13.47154]
[1778456395532,39.06,82362.02,0.0,0.90363,6e-05,13.47154]
[1778456395564,39.06,82362.02,0.0,0.90363,6e-05,13.47154]
[1778456396167,39.06,82362.02,0.0,0.90363,6e-05,13.47154]
[1778456396314,39.06,82362.02,0.0,0.90363,6e-05,13.47154]
[1778456396168,39.06,82359.75,0.0,0.90351,6e-05,13.48434]
[1778456401159,39.07,82350.22,0.0,0.90297,6e-05,13.53818]
[1778456404180,39.07,82360.44,0.0,0.90353,6e-05,13.48206]
[1778456405207,39.07,82360.44,0.0,0.90353,6e-05,13.48206]
[1778456405316,39.07,82360.44,0.0,0.90353,6e-05,13.48206]
[1778456405412,39.07,82363.26,0.0,0.90368,6e-05,13.46669]
[1778456407155,39.07,82366.45,0.0,0.90386,6e-05,13.4493]
[1778456407317,39.07,82366.45,0.0,0.90386,6e-05,13.4493]
[1778456413245,39.07,82363.68,0.0,0.90369,6e-05,13.46643]
[1778456413911,39.07,82363.68,0.0,0.90369,6e-05,13.46643]
[1778456414060,39.07,82363.68,0.0,0.90369,6e-05,13.46643]
[1778456414251,39.07,82360.36,0.0,0.9035,6e-05,13.48503]
[1778456415796,39.07,82358.64,0.0,0.9034,6e-05,13.49475]
[1778456415816,39.07,82358.64,0.0,0.9034,6e-05,13.49475]
[1778456419955,39.07,82353.78,0.0,0.90313,6e-05,13.52238]
[1778456420066,39.07,82353.78,0.0,0.90313,6e-05,13.52238]
[1778456420294,39.07,82352.59,0.0,0.90306,6e-05,13.52912]
[1778456420814,39.07,82352.59,0.0,0.90306,6e-05,13.52912]
[1778456421066,39.07,82352.59,0.0,0.90306,6e-05,13.52912]
[1778456424322,39.07,82359.84,0.0,0.90346,6e-05,13.48959]
[1778456424760,39.07,82359.84,0.0,0.90346,6e-05,13.48959]
[1778456424814,39.07,82359.84,0.0,0.90346,6e-05,13.48959]
[1778456425389,39.07,82359.84,0.0,0.90346,6e-05,13.48959]
[1778456425390,39.07,82360.39,0.0,0.90348,6e-05,13.48675]
[1778456425566,39.07,82360.39,0.0,0.90348,6e-05,13.48675]
[1778456430916,39.08,82360.28,0.0,0.90347,6e-05,13.48817]
[1778456431064,39.08,82360.28,0.0,0.90347,6e-05,13.48817]
[1778456431853,39.08,82359.93,0.0,0.90347,6e-05,13.48681]
[1778456432059,39.08,82359.93,0.0,0.90347,6e-05,13.48681]
[1778456432378,39.08,82360.07,0.0,0.90347,6e-05,13.48623]
[1778456437413,39.08,82359.48,0.0,0.90343,6e-05,13.49049]
[1778456441355,39.08,82359.12,0.0,0.90341,6e-05,13.49286]
[1778456441563,39.08,82359.09,0.0,0.9034,6e-05,13.49341]
[1778456447484,39.08,82358.42,0.0,0.90336,6e-05,13.49822]
[1778456450711,39.08,82357.09,0.0,0.90328,6e-05,13.50592]
[1778456450814,39.08,82357.09,0.0,0.90328,6e-05,13.50592]
[1778456450914,39.08,82356.0,0.0,0.90321,6e-05,13.51227]
[1778456451553,39.08,82356.0,0.0,0.90321,6e-05,13.51227]
[1778456451564,39.08,82356.0,0.0,0.90321,6e-05,13.51227]
[1778456453526,39.08,82328.55,0.0,0.90168,6e-05,13.66483]
[1778456454533,39.08,82327.84,0.0,0.90164,6e-05,13.6687]
[1778456457554,39.08,82322.01,0.0,0.90131,6e-05,13.70115]
[1778456460306,39.08,82322.23,0.0,0.90132,6e-05,13.69994]
[1778456460470,39.08,82322.76,0.0,0.90135,6e-05,13.69721]
[1778456460566,39.08,82322.76,0.0,0.90135,6e-05,13.69721]
[1778456460575,39.08,82323.15,0.0,0.90137,6e-05,13.69504]
[1778456462589,39.08,82330.47,0.0,0.90178,6e-05,13.6544]
[1778456463768,39.08,82330.47,0.0,0.90178,6e-05,13.6544]
[1778456463814,39.08,82330.47,0.0,0.90178,6e-05,13.6544]
[1778456465610,39.08,82336.0,0.0,0.90209,6e-05,13.62347]
[1778456469013,39.08,82340.14,0.0,0.90233,6e-05,13.60042]
[1778456469070,39.08,82340.14,0.0,0.90233,6e-05,13.60042]
[1778456469106,39.08,82337.14,0.0,0.90216,6e-05,13.61707]
[1778456469562,39.08,82337.14,0.0,0.90216,6e-05,13.61707]
[1778456469814,39.08,82337.14,0.0,0.90216,6e-05,13.61707]
[1778456474437,39.08,82336.54,0.0,0.90213,6e-05,13.62033]
[1778456474563,39.08,82336.45,0.0,0.90212,6e-05,13.62082]
[1778456479380,39.08,82336.94,0.0,0.90215,6e-05,13.61796]
[1778456479416,39.08,82336.66,0.0,0.90214,6e-05,13.61944]
[1778456479561,39.08,82336.66,0.0,0.90214,6e-05,13.61944]
[1778456484750,39.08,82336.43,0.0,0.90212,6e-05,13.62049]
[1778456489785,39.08,82337.69,0.0,0.9022,6e-05,13.61325]
[1778456492299,39.08,82337.65,0.0,0.9022,6e-05,13.61345]
[1778456492314,39.08,82337.65,0.0,0.9022,6e-05,13.61345]
[1778456497739,39.08,82336.02,0.0,0.90213,6e-05,13.61862]
[1778456497812,39.08,82336.02,0.0,0.90213,6e-05,13.61862]
[1778456498345,39.08,82336.02,0.0,0.90213,6e-05,13.61862]
[1778456498410,39.08,82335.18,0.0,0.90208,6e-05,13.62325]
[1778456498562,39.08,82335.18,0.0,0.90208,6e-05,13.62325]
[1778456499856,39.08,82326.51,0.0,0.90159,6e-05,13.67169]
[1778456500863,39.08,82321.82,0.0,0.90133,6e-05,13.69801]
[1778456501741,39.08,82321.82,0.0,0.90133,6e-05,13.69801]
[1778456501811,39.08,82321.82,0.0,0.90133,6e-05,13.69801]
[1778456502246,39.08,82321.82,0.0,0.90133,6e-05,13.69801]
[1778456502314,39.08,82321.82,0.0,0.90133,6e-05,13.69801]
[1778456502344,39.08,82319.12,0.0,0.90117,6e-05,13.71321]
[1778456507912,39.08,82318.06,0.0,0.9011,6e-05,13.71983]
[1778456510935,39.08,82307.7,0.0,0.90052,6e-05,13.77764]
[1778456512959,39.08,82309.5,0.0,0.90062,6e-05,13.76764]
[1778456513068,39.08,82309.5,0.0,0.90062,6e-05,13.76764]
[1778456513114,39.08,82308.64,0.0,0.90057,6e-05,13.7725]
[1778456513979,39.08,82308.64,0.0,0.90057,6e-05,13.7725]
[1778456514067,39.08,82308.64,0.0,0.90057,6e-05,13.7725]
[1778456516977,39.08,82301.85,0.0,0.90018,6e-05,13.81053]
[1778456517984,39.08,82297.39,0.0,0.89993,6e-05,13.83544]
[1778456519306,39.08,82297.39,0.0,0.89993,6e-05,13.83544]
[1778456519407,39.08,82301.16,0.0,0.90014,6e-05,13.81434]
[1778456519562,39.08,82301.16,0.0,0.90014,6e-05,13.81434]
[1778456520341,39.08,82301.16,0.0,0.90014,6e-05,13.81434]
[1778456520413,39.08,82305.14,0.0,0.90037,6e-05,13.79211]
[1778456520571,39.08,82305.14,0.0,0.90037,6e-05,13.79211]
[1778456526040,39.08,82308.09,0.0,0.90054,6e-05,13.77553]
[1778456526590,39.08,82308.09,0.0,0.90054,6e-05,13.77553]
[1778456526810,39.08,82308.09,0.0,0.90054,6e-05,13.77553]
[1778456527290,39.08,82308.09,0.0,0.90054,6e-05,13.77553]
[1778456527317,39.08,82308.09,0.0,0.90054,6e-05,13.77553]
[1778456527416,39.08,82308.11,0.0,0.90054,6e-05,13.77547]
[1778456533089,39.08,82306.51,0.0,0.90045,6e-05,13.78463]
[1778456536110,39.08,82312.66,0.0,0.90079,6e-05,13.75048]
[1778456536566,39.08,82312.66,0.0,0.90079,6e-05,13.75048]
[1778456536810,39.08,82312.66,0.0,0.90079,6e-05,13.75048]
[1778456537360,39.08,82312.66,0.0,0.90079,6e-05,13.75048]
[1778456537461,39.09,82313.5,0.0,0.90084,6e-05,13.74588]
[1778456537562,39.09,82313.5,0.0,0.90084,6e-05,13.74588]
[1778456539139,39.09,82317.79,0.0,0.90108,6e-05,13.72217]
[1778456540144,39.09,82327.39,0.0,0.90162,6e-05,13.66866]
[1778456541301,39.09,82327.39,0.0,0.90162,6e-05,13.66866]
[1778456541311,39.09,82327.39,0.0,0.90162,6e-05,13.66866]
[1778456541402,39.09,82327.45,0.0,0.90163,6e-05,13.66833]
[1778456541997,39.09,82327.45,0.0,0.90163,6e-05,13.66833]
[1778456542065,39.09,82327.45,0.0,0.90163,6e-05,13.66833]
[1778456544172,39.09,82323.54,0.0,0.90141,6e-05,13.68996]
[1778456548183,39.08,82322.09,0.0,0.90133,6e-05,13.69757]
[1778456548310,39.08,82322.09,0.0,0.90133,6e-05,13.69757]
[1778456548530,39.08,82322.09,0.0,0.90133,6e-05,13.69757]
[1778456548392,39.08,82322.19,0.0,0.90134,6e-05,13.69685]
[1778456551596,39.08,82321.77,0.0,0.90134,6e-05,13.69498]
[1778456551817,39.08,82321.77,0.0,0.90134,6e-05,13.69498]
[1778456554245,39.08,82340.18,0.0,0.90238,6e-05,13.59219]
[1778456555134,39.08,82340.18,0.0,0.90238,6e-05,13.59219]
[1778456555312,39.08,82340.18,0.0,0.90238,6e-05,13.59219]
[1778456555413,39.08,82344.72,0.0,0.90263,6e-05,13.56699]
[1778456556214,39.08,82344.72,0.0,0.90263,6e-05,13.56699]
[1778456556315,39.08,82344.72,0.0,0.90263,6e-05,13.56699]
[1778456557264,39.08,82336.55,0.0,0.90218,6e-05,13.61238]
[1778456561180,39.08,82339.86,0.0,0.90236,6e-05,13.59391]
[1778456561318,39.08,82339.86,0.0,0.90236,6e-05,13.59391]
[1778456562299,39.08,82343.91,0.0,0.90259,6e-05,13.57142]
[1778456562671,39.08,82343.91,0.0,0.90259,6e-05,13.57142]
[1778456562809,39.08,82343.91,0.0,0.90259,6e-05,13.57142]
[1778456563306,39.08,82347.69,0.0,0.9028,6e-05,13.55049]
[1778456564974,39.08,82349.63,0.0,0.90291,6e-05,13.53979]
[1778456565064,39.08,82349.63,0.0,0.90291,6e-05,13.53979]
[1778456570355,39.08,82351.46,0.0,0.90301,6e-05,13.53012]
[1778456571853,39.08,82351.12,0.0,0.90299,6e-05,13.53209]
[1778456572059,39.08,82351.12,0.0,0.90299,6e-05,13.53209]
[1778456572179,39.08,82351.12,0.0,0.90299,6e-05,13.53209]
[1778456572311,39.08,82351.12,0.0,0.90299,6e-05,13.53209]
[1778456572369,39.08,82350.72,0.0,0.90296,6e-05,13.53439]
[1778456577404,39.08,82351.51,0.0,0.903,6e-05,13.5304]
[1778456580762,39.08,82351.59,0.0,0.903,6e-05,13.53021]
[1778456580810,39.08,82351.59,0.0,0.903,6e-05,13.53021]
[1778456581529,39.08,82351.59,0.0,0.903,6e-05,13.53021]
[1778456581562,39.08,82351.59,0.0,0.903,6e-05,13.53021]
[1778456581576,39.08,82351.43,0.0,0.903,6e-05,13.53118]
[1778456583446,39.08,82359.24,0.0,0.90343,6e-05,13.48811]
[1778456584011,39.08,82359.24,0.0,0.90343,6e-05,13.48811]
[1778456584070,39.08,82359.24,0.0,0.90343,6e-05,13.48811]
[1778456585807,39.09,82357.65,0.0,0.90334,6e-05,13.49721]
[1778456586061,39.09,82357.65,0.0,0.90334,6e-05,13.49721]
[1778456586467,39.09,82357.78,0.0,0.90334,6e-05,13.49662]
[1778456587943,39.09,82360.23,0.0,0.90348,6e-05,13.4832]
[1778456588063,39.09,82360.23,0.0,0.90348,6e-05,13.4832]
[1778456590495,39.09,82356.38,0.0,0.90326,6e-05,13.50501]
[1778456590649,39.09,82356.38,0.0,0.90326,6e-05,13.50501]
[1778456590766,39.09,82356.38,0.0,0.90326,6e-05,13.50501]
[1778456590814,39.09,82356.38,0.0,0.90326,6e-05,13.50501]
[1778456591502,39.09,82358.48,0.0,0.90337,6e-05,13.49352]
[1778456596537,39.09,82359.27,0.0,0.90341,6e-05,13.48992]
[1778456598051,39.09,82358.72,0.0,0.90338,6e-05,13.49311]
[1778456598059,39.09,82358.72,0.0,0.90338,6e-05,13.49311]
[1778456598551,39.09,82356.63,0.0,0.90326,6e-05,13.50482]
[1778456599234,39.09,82356.63,0.0,0.90326,6e-05,13.50482]
[1778456599311,39.09,82356.63,0.0,0.90326,6e-05,13.50482]
[1778456604594,39.09,82355.8,0.0,0.90321,6e-05,13.5101]
[1778456605499,39.09,82355.8,0.0,0.90321,6e-05,13.5101]
[1778456606384,39.09,82356.77,0.0,0.90326,6e-05,13.50484]
[1778456606559,39.09,82356.77,0.0,0.90326,6e-05,13.50484]
[1778456607615,39.09,82360.23,0.0,0.90345,6e-05,13.48593]
[1778456612216,39.09,82359.21,0.0,0.90339,6e-05,13.492]
[1778456612311,39.09,82359.21,0.0,0.90339,6e-05,13.492]
[1778456615675,39.09,82345.14,0.0,0.90262,6e-05,13.56685]
[1778456616681,39.09,82334.66,0.0,0.90204,6e-05,13.62502]
[1778456617689,39.09,82337.48,0.0,0.90219,6e-05,13.60928]
[1778456619024,39.09,82337.48,0.0,0.90219,6e-05,13.60928]
[1778456619061,39.09,82337.48,0.0,0.90219,6e-05,13.60928]
[1778456622429,39.09,82335.1,0.0,0.90206,6e-05,13.62232]
[1778456622530,39.09,82334.44,0.0,0.90203,6e-05,13.62601]
[1778456623318,39.09,82334.44,0.0,0.90203,6e-05,13.62601]
[1778456623367,39.09,82334.61,0.0,0.90203,6e-05,13.62515]
[1778456624895,39.09,82335.62,0.0,0.90209,6e-05,13.61954]
[1778456625065,39.09,82335.62,0.0,0.90209,6e-05,13.61954]
[1778456630782,39.09,82335.86,0.0,0.9021,6e-05,13.6189]
[1778456632988,39.09,82336.59,0.0,0.90214,6e-05,13.61495]
[1778456633062,39.09,82336.59,0.0,0.90214,6e-05,13.61495]
[1778456633089,39.09,82341.69,0.0,0.90242,6e-05,13.58688]
[1778456638838,39.1,82342.69,0.0,0.90247,6e-05,13.58211]
[1778456641312,39.1,82341.7,0.0,0.90241,6e-05,13.58795]
[1778456641405,39.1,82341.7,0.0,0.90241,6e-05,13.58795]
[1778456641562,39.1,82341.7,0.0,0.90241,6e-05,13.58795]
[1778456641412,39.1,82339.42,0.0,0.90228,6e-05,13.60077]
[1778456645598,39.1,82341.43,0.0,0.90239,6e-05,13.58991]
[1778456645661,39.1,82341.22,0.0,0.90238,6e-05,13.59139]
[1778456645809,39.1,82341.22,0.0,0.90238,6e-05,13.59139]
[1778456647700,39.1,82340.09,0.0,0.90231,6e-05,13.59782]
[1778456647812,39.1,82340.09,0.0,0.90231,6e-05,13.59782]
[1778456652936,39.1,82341.14,0.0,0.90236,6e-05,13.59292]
[1778456654474,39.1,82341.14,0.0,0.90236,6e-05,13.59292]
[1778456654559,39.1,82341.14,0.0,0.90236,6e-05,13.59292]
[1778456654660,39.1,82340.94,0.0,0.90235,6e-05,13.59404]
[1778456657495,39.1,82342.18,0.0,0.90242,6e-05,13.58719]
[1778456657572,39.1,82342.18,0.0,0.90242,6e-05,13.58719]
[1778456657576,39.1,82353.29,0.0,0.90304,6e-05,13.52565]
[1778456657971,39.1,82356.58,0.0,0.90322,6e-05,13.50756]
[1778456661890,39.1,82357.84,0.0,0.90329,6e-05,13.50098]
[1778456662062,39.1,82357.84,0.0,0.90329,6e-05,13.50098]
[1778456662122,39.1,82358.6,0.0,0.90333,6e-05,13.49692]
[1778456663956,39.1,82358.3,0.0,0.90331,6e-05,13.49873]
[1778456664063,39.1,82358.3,0.0,0.90331,6e-05,13.49873]
[1778456668926,39.1,82357.51,0.0,0.90326,6e-05,13.50374]
[1778456669063,39.1,82357.51,0.0,0.90326,6e-05,13.50374]
[1778456669064,39.1,82356.98,0.0,0.90323,6e-05,13.5068]
[1778456669755,39.1,82356.98,0.0,0.90323,6e-05,13.5068]
[1778456669811,39.1,82356.98,0.0,0.90323,6e-05,13.5068]
[1778456672532,39.1,82358.77,0.0,0.90335,6e-05,13.49344]
[1778456672561,39.1,82358.77,0.0,0.90335,6e-05,13.49344]
[1778456672585,39.1,82363.87,0.0,0.90363,6e-05,13.46539]
[1778456674552,39.1,82368.29,0.0,0.90387,6e-05,13.44115]
[1778456674559,39.1,82368.29,0.0,0.90387,6e-05,13.44115]
[1778456674653,39.1,82368.33,0.0,0.90387,6e-05,13.44115]
[1778456679135,39.1,82376.45,0.0,0.90431,6e-05,13.39704]
[1778456680906,39.1,82379.87,0.0,0.9045,6e-05,13.3781]
[1778456681060,39.1,82379.87,0.0,0.9045,6e-05,13.3781]
[1778456682156,39.1,82371.23,0.0,0.90403,6e-05,13.42565]
[1778456686814,39.1,82370.53,0.0,0.90399,6e-05,13.42901]
[1778456687062,39.1,82370.53,0.0,0.90399,6e-05,13.42901]
[1778456687191,39.1,82368.56,0.0,0.90389,6e-05,13.43976]
[1778456687890,39.1,82368.56,0.0,0.90389,6e-05,13.43976]
[1778456688067,39.1,82368.56,0.0,0.90389,6e-05,13.43976]
[1778456691504,39.1,82372.57,0.0,0.90411,6e-05,13.41722]
[1778456692310,39.1,82370.85,0.0,0.90402,6e-05,13.42662]
[1778456692928,39.1,82371.46,0.0,0.90405,6e-05,13.42314]
[1778456693062,39.1,82371.46,0.0,0.90405,6e-05,13.42314]
[1778456693233,39.1,82371.09,0.0,0.90403,6e-05,13.42507]
[1778456698268,39.1,82370.89,0.0,0.90403,6e-05,13.42563]
[1778456701060,39.1,82371.03,0.0,0.90404,6e-05,13.42465]
[1778456701290,39.1,82378.92,0.0,0.90447,6e-05,13.38102]
[1778456703304,39.1,82382.31,0.0,0.90466,5e-05,13.3623]
[1778456706325,39.1,82387.5,0.0,0.90494,5e-05,13.33377]
[1778456707332,39.1,82392.55,0.0,0.90522,5e-05,13.30602]
[1778456710353,39.1,82378.37,0.0,0.90444,6e-05,13.38433]
[1778456711360,39.1,82376.23,0.0,0.90432,6e-05,13.39608]
[1778456714281,39.1,82375.72,0.0,0.9043,6e-05,13.39877]
[1778456714313,39.1,82375.72,0.0,0.9043,6e-05,13.39877]
[1778456714382,39.1,82375.28,0.0,0.90427,6e-05,13.40113]
[1778456715389,39.1,82359.02,0.0,0.90337,6e-05,13.49086]
[1778456716396,39.1,82358.88,0.0,0.90336,6e-05,13.49194]
[1778456721431,39.1,82358.95,0.0,0.90335,6e-05,13.49303]
[1778456726468,39.11,82359.08,0.0,0.90334,6e-05,13.49378]
[1778456729489,39.11,82348.52,0.0,0.90275,6e-05,13.55305]
[1778456730496,39.11,82328.06,0.0,0.9016,6e-05,13.66677]
[1778456731505,39.11,82320.49,0.0,0.9012,6e-05,13.70517]
[1778456735533,39.11,82318.3,0.0,0.90107,6e-05,13.71784]
[1778456740399,39.11,82323.1,0.0,0.90134,6e-05,13.69141]
[1778456741315,39.11,82322.96,0.0,0.90133,6e-05,13.69208]
[1778456744601,39.11,82317.05,0.0,0.901,6e-05,13.72451]
[1778456748629,39.11,82331.43,0.0,0.90182,6e-05,13.64397]
[1778456750207,39.11,82331.43,0.0,0.90182,6e-05,13.64397]
[1778456750312,39.11,82331.43,0.0,0.90182,6e-05,13.64397]
[1778456750643,39.11,82330.44,0.0,0.90176,6e-05,13.64942]
[1778456751571,39.11,82330.44,0.0,0.90176,6e-05,13.64942]
[1778456751816,39.11,82330.51,0.0,0.90177,6e-05,13.649]
[1778456757692,39.11,82326.5,0.0,0.90154,6e-05,13.67106]
[1778456759681,39.11,82326.09,0.0,0.90152,6e-05,13.67328]
[1778456759706,39.11,82326.76,0.0,0.90156,6e-05,13.6695]
[1778456759812,39.11,82326.76,0.0,0.90156,6e-05,13.6695]
[1778456764376,39.11,82327.52,0.0,0.9016,6e-05,13.66501]
[1778456764560,39.11,82327.52,0.0,0.9016,6e-05,13.66501]
[1778456768899,39.11,82320.5,0.0,0.90121,6e-05,13.70366]
[1778456769065,39.11,82320.5,0.0,0.90121,6e-05,13.70366]
[1778456769776,39.11,82320.25,0.0,0.9012,6e-05,13.70494]
[1778456771132,39.11,82320.24,0.0,0.9012,6e-05,13.70489]
[1778456771311,39.11,82320.24,0.0,0.9012,6e-05,13.70489]
[1778456776828,39.1,82323.69,0.0,0.9014,6e-05,13.68516]
[1778456779849,39.1,82315.58,0.0,0.90094,6e-05,13.73005]
[1778456782755,39.1,82311.29,0.0,0.9007,6e-05,13.7538]
[1778456782803,39.1,82311.86,0.0,0.90074,6e-05,13.75025]
[1778456782815,39.1,82311.86,0.0,0.90074,6e-05,13.75025]
[1778456783207,39.1,82311.86,0.0,0.90074,6e-05,13.75025]
[1778456783312,39.1,82311.86,0.0,0.90074,6e-05,13.75025]
[1778456788912,39.1,82310.73,0.0,0.90068,6e-05,13.75564]
[1778456792153,39.1,82310.85,0.0,0.90069,6e-05,13.75508]
[1778456792315,39.1,82310.85,0.0,0.90069,6e-05,13.75508]
[1778456792559,39.1,82310.85,0.0,0.90069,6e-05,13.75508]
[1778456792660,39.1,82311.6,0.0,0.90075,6e-05,13.74729]
[1778456797975,39.1,82314.0,0.0,0.90088,6e-05,13.73432]
[1778456798972,39.1,82314.0,0.0,0.90088,6e-05,13.73432]
[1778456799060,39.1,82314.0,0.0,0.90088,6e-05,13.73432]
[1778456799100,39.1,82314.0,0.0,0.90088,6e-05,13.73432]
[1778456799307,39.1,82314.0,0.0,0.90088,6e-05,13.73432]
[1778456799367,39.1,82313.81,0.0,0.90087,6e-05,13.73554]
[1778456803790,39.1,82313.02,0.0,0.90083,6e-05,13.74009]
[1778456803814,39.1,82313.02,0.0,0.90083,6e-05,13.74009]
[1778456804422,39.1,82312.12,0.0,0.90077,6e-05,13.74518]
[1778456804561,39.1,82312.12,0.0,0.90077,6e-05,13.74518]
[1778456804572,39.1,82312.63,0.0,0.9008,6e-05,13.74246]
[1778456807038,39.1,82320.33,0.0,0.90124,6e-05,13.6997]
[1778456809583,39.1,82320.84,0.0,0.90127,6e-05,13.69672]
[1778456809816,39.1,82320.84,0.0,0.90127,6e-05,13.69672]
[1778456809662,39.1,82321.5,0.0,0.9013,6e-05,13.69292]
[1778456809984,39.1,82321.5,0.0,0.9013,6e-05,13.69292]
[1778456810060,39.1,82321.5,0.0,0.9013,6e-05,13.69292]
[1778456814287,39.1,82325.49,0.0,0.90153,6e-05,13.67061]
[1778456814311,39.1,82325.49,0.0,0.90153,6e-05,13.67061]
[1778456814619,39.1,82325.49,0.0,0.90153,6e-05,13.67061]
[1778456814809,39.1,82325.49,0.0,0.90153,6e-05,13.67061]
[1778456814662,39.1,82325.36,0.0,0.90152,6e-05,13.6713]
[1778456817108,39.1,82334.85,0.0,0.90206,6e-05,13.61854]
[1778456818115,39.1,82340.62,0.0,0.90238,6e-05,13.58643]
[1778456822143,39.1,82331.2,0.0,0.90186,6e-05,13.63859]
[1778456823166,39.1,82331.2,0.0,0.90186,6e-05,13.63859]
[1778456823315,39.1,82331.2,0.0,0.90186,6e-05,13.63859]
[1778456823414,39.1,82331.99,0.0,0.9019,6e-05,13.63409]
[1778456824157,39.1,82323.38,0.0,0.90142,6e-05,13.68198]
[1778456826006,39.1,82323.01,0.0,0.9014,6e-05,13.684]
[1778456826073,39.1,82323.01,0.0,0.9014,6e-05,13.684]
[1778456827180,39.1,82335.51,0.0,0.9021,6e-05,13.61421]
[1778456828516,39.1,82335.51,0.0,0.9021,6e-05,13.61421]
[1778456828563,39.1,82335.51,0.0,0.9021,6e-05,13.61421]
[1778456828567,39.1,82337.34,0.0,0.9022,6e-05,13.60399]
[1778456829736,39.1,82337.34,0.0,0.9022,6e-05,13.60399]
[1778456829813,39.1,82337.34,0.0,0.9022,6e-05,13.60399]
[1778456834230,39.1,82343.92,0.0,0.90258,6e-05,13.56719]
[1778456837510,39.1,82345.55,0.0,0.90267,6e-05,13.55818]
[1778456837562,39.1,82345.55,0.0,0.90267,6e-05,13.55818]
[1778456837611,39.1,82345.62,0.0,0.90267,6e-05,13.55782]
[1778456837994,39.1,82345.62,0.0,0.90267,6e-05,13.55782]
[1778456838063,39.1,82345.62,0.0,0.90267,6e-05,13.55782]
[1778456846196,39.1,82340.26,0.0,0.90237,6e-05,13.58791]
[1778456846315,39.1,82340.26,0.0,0.90237,6e-05,13.58791]
[1778456846561,39.1,82340.26,0.0,0.90237,6e-05,13.58791]
[1778456846812,39.1,82340.26,0.0,0.90237,6e-05,13.58791]
[1778456846587,39.1,82336.02,0.0,0.90213,6e-05,13.61143]
[1778456852609,39.1,82332.72,0.0,0.90197,6e-05,13.62579]
[1778456852808,39.1,82332.72,0.0,0.90197,6e-05,13.62579]
[1778456852816,39.1,82332.72,0.0,0.90197,6e-05,13.62579]
[1778456852657,39.1,82331.97,0.0,0.90193,6e-05,13.62989]
[1778456853065,39.1,82331.97,0.0,0.90193,6e-05,13.62989]
[1778456854370,39.1,82318.11,0.0,0.90115,6e-05,13.70692]
[1778456855377,39.1,82313.64,0.0,0.9009,6e-05,13.73174]
[1778456858398,39.1,82306.53,0.0,0.90049,6e-05,13.77122]
[1778456859794,39.1,82306.53,0.0,0.90049,6e-05,13.77122]
[1778456859816,39.1,82306.53,0.0,0.90049,6e-05,13.77122]
[1778456859824,39.1,82306.54,0.0,0.90049,6e-05,13.77119]
[1778456860055,39.1,82306.54,0.0,0.90049,6e-05,13.77119]
[1778456860313,39.1,82306.54,0.0,0.90049,6e-05,13.77119]
[1778456863437,39.1,82311.58,0.0,0.90078,6e-05,13.74293]
[1778456865817,39.1,82313.59,0.0,0.9009,6e-05,13.73164]
[1778456865872,39.1,82318.97,0.0,0.9012,6e-05,13.70161]
[1778456866063,39.1,82318.97,0.0,0.9012,6e-05,13.70161]
[1778456866253,39.1,82318.97,0.0,0.9012,6e-05,13.70161]
[1778456866312,39.1,82318.97,0.0,0.9012,6e-05,13.70161]
[1778456866458,39.1,82319.97,0.0,0.90126,6e-05,13.69603]
[1778456869479,39.1,82326.16,0.0,0.90161,6e-05,13.66125]
[1778456871564,39.1,82325.64,0.0,0.90158,6e-05,13.66402]
[1778456871815,39.1,82325.64,0.0,0.90158,6e-05,13.66402]
[1778456871665,39.1,82325.38,0.0,0.90157,6e-05,13.66549]
[1778456871922,39.1,82325.38,0.0,0.90157,6e-05,13.66549]
[1778456872062,39.1,82325.38,0.0,0.90157,6e-05,13.66549]
[1778456872501,39.1,82325.93,0.0,0.9016,6e-05,13.66247]
[1778456877536,39.1,82325.95,0.0,0.9016,6e-05,13.66251]
[1778456880868,39.1,82324.67,0.0,0.90152,6e-05,13.66967]
[1778456880885,39.1,82325.19,0.0,0.90155,6e-05,13.66679]
[1778456881065,39.1,82325.19,0.0,0.90155,6e-05,13.66679]
[1778456881317,39.1,82325.19,0.0,0.90155,6e-05,13.66679]
[1778456881564,39.1,82325.19,0.0,0.90155,6e-05,13.66679]
[1778456881626,39.1,82324.95,0.0,0.90154,6e-05,13.66815]
[1778456887178,39.1,82321.78,0.0,0.90136,6e-05,13.68584]
[1778456887314,39.1,82321.78,0.0,0.90136,6e-05,13.68584]
[1778456887648,39.1,82321.78,0.0,0.90136,6e-05,13.68584]
[1778456887810,39.1,82321.78,0.0,0.90136,6e-05,13.68584]
[1778456887814,39.1,82321.78,0.0,0.90136,6e-05,13.68584]
[1778456891634,39.1,82330.54,0.0,0.90185,6e-05,13.63713]
[1778456892641,39.1,82336.5,0.0,0.90219,6e-05,13.60411]
[1778456894308,39.1,82336.91,0.0,0.90221,6e-05,13.60179]
[1778456894570,39.1,82336.91,0.0,0.90221,6e-05,13.60179]
[1778456894665,39.1,82335.45,0.0,0.90213,6e-05,13.61002]
[1778456895140,39.1,82335.45,0.0,0.90213,6e-05,13.61002]
[1778456895311,39.1,82335.45,0.0,0.90213,6e-05,13.61002]
[1778456900704,39.1,82335.11,0.0,0.9021,6e-05,13.61262]
[1778456901499,39.1,82335.11,0.0,0.9021,6e-05,13.61262]
[1778456901565,39.1,82335.11,0.0,0.9021,6e-05,13.61262]
[1778456901711,39.1,82335.15,0.0,0.9021,6e-05,13.61251]
[1778456902113,39.1,82335.15,0.0,0.9021,6e-05,13.61251]
[1778456902309,39.1,82335.15,0.0,0.9021,6e-05,13.61251]
[1778456902718,39.1,82327.01,0.0,0.90165,6e-05,13.65785]
[1778456904732,39.1,82324.81,0.0,0.90152,6e-05,13.67017]
[1778456905318,39.1,82324.81,0.0,0.90152,6e-05,13.67017]
[1778456905562,39.1,82324.81,0.0,0.90152,6e-05,13.67017]
[1778456905739,39.1,82323.8,0.0,0.90146,6e-05,13.67583]
[1778456906235,39.1,82323.8,0.0,0.90146,6e-05,13.67583]
[1778456906313,39.1,82323.8,0.0,0.90146,6e-05,13.67583]
[1778456911781,39.1,82320.1,0.0,0.90128,6e-05,13.69278]
[1778456912788,39.1,82326.35,0.0,0.90163,6e-05,13.65802]
[1778456913795,39.1,82331.5,0.0,0.90192,6e-05,13.6293]
[1778456914441,39.1,82331.5,0.0,0.90192,6e-05,13.6293]
[1778456914564,39.1,82331.5,0.0,0.90192,6e-05,13.6293]
[1778456914802,39.1,82329.38,0.0,0.9018,6e-05,13.64102]
[1778456915155,39.1,82329.38,0.0,0.9018,6e-05,13.64102]
[1778456915311,39.1,82329.38,0.0,0.9018,6e-05,13.64102]
[1778456916817,39.1,82323.31,0.0,0.90146,6e-05,13.6746]
[1778456918273,39.1,82324.34,0.0,0.90152,6e-05,13.66875]
[1778456918316,39.1,82324.34,0.0,0.90152,6e-05,13.66875]
[1778456918643,39.1,82324.34,0.0,0.90152,6e-05,13.66875]
[1778456918810,39.1,82324.34,0.0,0.90152,6e-05,13.66875]
[1778456918830,39.1,82323.49,0.0,0.90147,6e-05,13.67335]
[1778456921851,39.1,82332.56,0.0,0.90199,6e-05,13.62255]
[1778456923868,39.1,82336.28,0.0,0.9022,6e-05,13.60185]
[1778456924061,39.1,82335.59,0.0,0.90216,6e-05,13.60566]
[1778456929907,39.1,82335.43,0.0,0.90215,6e-05,13.6064]
[1778456933589,39.1,82333.3,0.0,0.90203,6e-05,13.61817]
[1778456933813,39.1,82333.3,0.0,0.90203,6e-05,13.61817]
[1778456933935,39.1,82332.85,0.0,0.90201,6e-05,13.62064]
[1778456934235,39.1,82332.85,0.0,0.90201,6e-05,13.62064]
[1778456934315,39.1,82332.85,0.0,0.90201,6e-05,13.62064]
[1778456938825,39.1,82330.0,0.0,0.90185,6e-05,13.63628]
[1778456939067,39.1,82329.28,0.0,0.90181,6e-05,13.64023]
[1778456939786,39.1,82329.28,0.0,0.90181,6e-05,13.64023]
[1778456939818,39.1,82329.28,0.0,0.90181,6e-05,13.64023]
[1778456939939,39.1,82329.28,0.0,0.90181,6e-05,13.64018]
[1778456941992,39.1,82324.5,0.0,0.90154,6e-05,13.66659]
[1778456943004,39.1,82324.5,0.0,0.90154,6e-05,13.66659]
[1778456943072,39.1,82324.5,0.0,0.90154,6e-05,13.66659]
[1778456943154,39.1,82330.28,0.0,0.90187,6e-05,13.63437]
[1778456945891,39.1,82331.64,0.0,0.90194,6e-05,13.62677]
[1778456945912,39.1,82330.71,0.0,0.90189,6e-05,13.63185]
[1778456946064,39.1,82330.71,0.0,0.90189,6e-05,13.63185]
[1778456946133,39.1,82329.01,0.0,0.9018,6e-05,13.6413]
[1778456949650,39.1,82332.54,0.0,0.902,6e-05,13.62159]
[1778456949812,39.1,82332.54,0.0,0.902,6e-05,13.62159]
[1778456949840,39.1,82341.02,0.0,0.90247,6e-05,13.57456]
[1778456950049,39.1,82345.52,0.0,0.90272,6e-05,13.54961]
[1778456955084,39.1,82341.81,0.0,0.90251,6e-05,13.57057]
[1778456956091,39.1,82334.69,0.0,0.90211,6e-05,13.61032]
[1778456957301,39.1,82334.69,0.0,0.90211,6e-05,13.61032]
[1778456957311,39.1,82334.69,0.0,0.90211,6e-05,13.61032]
[1778456957415,39.1,82334.42,0.0,0.90209,6e-05,13.61219]
[1778456958210,39.1,82334.42,0.0,0.90209,6e-05,13.61219]
[1778456958311,39.1,82334.42,0.0,0.90209,6e-05,13.61219]
[1778456964147,39.1,82332.94,0.0,0.902,6e-05,13.62128]
[1778456967896,39.1,82334.32,0.0,0.90207,6e-05,13.61391]
[1778456967977,39.1,82334.25,0.0,0.90207,6e-05,13.61461]
[1778456968062,39.1,82334.25,0.0,0.90207,6e-05,13.61461]
[1778456968587,39.1,82334.25,0.0,0.90207,6e-05,13.61461]
[1778456968811,39.1,82334.25,0.0,0.90207,6e-05,13.61461]
[1778456968828,39.1,82334.65,0.0,0.90209,6e-05,13.61256]
[1778456970189,39.1,82322.63,0.0,0.90141,6e-05,13.67951]
[1778456971201,39.1,82311.86,0.0,0.90082,6e-05,13.73591]
[1778456972208,39.1,82311.0,0.0,0.90077,6e-05,13.74076]
[1778456973119,39.1,82311.0,0.0,0.90077,6e-05,13.74076]
[1778456973314,39.1,82311.0,0.0,0.90077,6e-05,13.74076]
[1778456973827,39.1,82311.0,0.0,0.90077,6e-05,13.74076]
[1778456973900,39.1,82310.52,0.0,0.90075,6e-05,13.74338]
[1778456974061,39.1,82310.52,0.0,0.90075,6e-05,13.74338]
[1778456979257,39.1,82311.94,0.0,0.90083,6e-05,13.73523]
[1778456981257,39.1,82311.06,0.0,0.90078,6e-05,13.74008]
[1778456981311,39.1,82311.06,0.0,0.90078,6e-05,13.74008]
[1778456981355,39.1,82310.74,0.0,0.90076,6e-05,13.74178]
[1778456982119,39.1,82310.74,0.0,0.90076,6e-05,13.74178]
[1778456982313,39.1,82310.74,0.0,0.90076,6e-05,13.74178]
[1778456989008,39.1,82309.56,0.0,0.9007,6e-05,13.74797]
[1778456989061,39.1,82309.97,0.0,0.90072,6e-05,13.74561]
[1778456989456,39.1,82309.97,0.0,0.90072,6e-05,13.74561]
[1778456989565,39.1,82309.97,0.0,0.90072,6e-05,13.74561]
[1778456989664,39.1,82309.31,0.0,0.90069,6e-05,13.74921]
[1778456990334,39.1,82298.46,0.0,0.90007,6e-05,13.80966]
[1778456991341,39.1,82299.34,0.0,0.90012,6e-05,13.80457]
[1778456992111,39.1,82299.34,0.0,0.90012,6e-05,13.80457]
[1778456992312,39.1,82299.34,0.0,0.90012,6e-05,13.80457]
[1778456995005,39.1,82298.96,0.0,0.9001,6e-05,13.80653]
[1778456995060,39.1,82299.74,0.0,0.90015,6e-05,13.80185]
[1778456995369,39.1,82300.48,0.0,0.90019,6e-05,13.79756]
[1778456996376,39.1,82295.91,0.0,0.89994,6e-05,13.82292]
[1778456997383,39.1,82302.63,0.0,0.90032,6e-05,13.78517]
[1778456998932,39.1,82302.63,0.0,0.90032,6e-05,13.78517]
[1778457000237,39.1,82303.5,0.0,0.90037,6e-05,13.77995]
[1778457000404,39.1,82311.02,0.0,0.9008,6e-05,13.73782]
[1778457001613,39.1,82311.02,0.0,0.9008,6e-05,13.73782]
[1778457001818,39.1,82311.02,0.0,0.9008,6e-05,13.73782]
[1778457001918,39.1,82316.82,0.0,0.90113,6e-05,13.70537]
[1778457004432,39.1,82306.92,0.0,0.90057,6e-05,13.76024]
[1778457005439,39.1,82301.77,0.0,0.90028,6e-05,13.78878]
[1778457006931,39.1,82301.77,0.0,0.90028,6e-05,13.78878]
[1778457007067,39.1,82301.78,0.0,0.90029,6e-05,13.78851]
[1778457012488,39.1,82303.25,0.0,0.90038,6e-05,13.77902]
[1778457015509,39.09,82296.31,0.0,0.89999,6e-05,13.81736]
[1778457016948,39.09,82296.31,0.0,0.89999,6e-05,13.81736]
[1778457017044,39.09,82294.41,0.0,0.89988,6e-05,13.82799]
[1778457017605,39.09,82265.38,0.0,0.89822,6e-05,13.99054]
[1778457019417,39.09,82263.44,0.0,0.8981,6e-05,14.00139]
[1778457019592,39.09,82258.44,0.0,0.89782,6e-05,14.02919]
[1778457020561,39.09,82222.45,0.0,0.89572,6e-05,14.2319]
[1778457022568,39.09,82223.77,0.0,0.8958,6e-05,14.22416]
[1778457023468,39.09,82223.77,0.0,0.8958,6e-05,14.22416]
[1778457023575,39.09,82225.04,0.0,0.89587,6e-05,14.21699]
[1778457027609,39.09,82217.06,0.0,0.89541,6e-05,14.26156]
[1778457028615,39.09,82208.11,0.0,0.89488,6e-05,14.31215]
[1778457033651,39.09,82208.87,0.0,0.89495,6e-05,14.30367]
[1778457034646,39.09,82208.87,0.0,0.89495,6e-05,14.30367]
[1778457034811,39.09,82208.87,0.0,0.89495,6e-05,14.30367]
[1778457036564,39.09,82211.32,0.0,0.8951,6e-05,14.28965]
[1778457036810,39.09,82211.32,0.0,0.8951,6e-05,14.28965]
[1778457036842,39.09,82211.58,0.0,0.89512,6e-05,14.28781]
[1778457037990,39.09,82211.58,0.0,0.89512,6e-05,14.28781]
[1778457038063,39.09,82211.58,0.0,0.89512,6e-05,14.28781]
[1778457047756,39.08,82212.29,0.0,0.8952,6e-05,14.27986]
[1778457049764,39.08,82222.9,0.0,0.89583,6e-05,14.21921]
[1778457050156,39.08,82222.9,0.0,0.89583,6e-05,14.21921]
[1778457050309,39.08,82222.9,0.0,0.89583,6e-05,14.21921]
[1778457050771,39.08,82223.02,0.0,0.89584,6e-05,14.21828]
[1778457051377,39.08,82223.02,0.0,0.89584,6e-05,14.21828]
[1778457051566,39.08,82223.02,0.0,0.89584,6e-05,14.21828]
[1778457054652,39.08,82227.35,0.0,0.8961,6e-05,14.19311]
[1778457054810,39.08,82227.35,0.0,0.8961,6e-05,14.19311]
[1778457054911,39.08,82230.54,0.0,0.89629,6e-05,14.17489]
[1778457055806,39.08,82235.16,0.0,0.89656,6e-05,14.14864]
[1778457056117,39.08,82235.16,0.0,0.89656,6e-05,14.14864]
[1778457056312,39.08,82235.16,0.0,0.89656,6e-05,14.14864]
[1778457059838,39.08,82246.7,0.0,0.89724,6e-05,14.08305]
[1778457060513,39.08,82246.7,0.0,0.89724,6e-05,14.08305]
[1778457060845,39.08,82247.76,0.0,0.8973,6e-05,14.07704]
[1778457061310,39.08,82247.76,0.0,0.8973,6e-05,14.07704]
[1778457061855,39.08,82247.24,0.0,0.89727,6e-05,14.07992]
[1778457062251,39.08,82247.24,0.0,0.89727,6e-05,14.07992]
[1778457062311,39.08,82247.24,0.0,0.89727,6e-05,14.07992]
[1778457067897,39.08,82252.89,0.0,0.89761,6e-05,14.04754]
[1778457069845,39.08,82252.68,0.0,0.8976,6e-05,14.04851]
[1778457070061,39.08,82252.68,0.0,0.8976,6e-05,14.04851]
[1778457071555,39.08,82255.77,0.0,0.89778,6e-05,14.03073]
[1778457073561,39.08,82254.96,0.0,0.89774,6e-05,14.03492]
[1778457073939,39.08,82254.23,0.0,0.8977,6e-05,14.03884]
[1778457074665,39.08,82254.23,0.0,0.8977,6e-05,14.03884]
[1778457074814,39.08,82254.23,0.0,0.8977,6e-05,14.03884]
[1778457078085,39.07,82252.71,0.0,0.89762,6e-05,14.0468]
[1778457078108,39.07,82243.74,0.0,0.8971,6e-05,14.09707]
[1778457078310,39.07,82243.74,0.0,0.8971,6e-05,14.09707]
[1778457079982,39.07,82233.43,0.0,0.8965,6e-05,14.15481]
[1778457081016,39.07,82233.43,0.0,0.8965,6e-05,14.15481]
[1778457081064,39.07,82233.43,0.0,0.8965,6e-05,14.15481]
[1778457081111,39.07,82224.68,0.0,0.89599,6e-05,14.20404]
[1778457083003,39.07,82218.16,0.0,0.89561,6e-05,14.24039]
[1778457088130,39.07,82214.61,0.0,0.89541,6e-05,14.25928]
[1778457088308,39.07,82215.51,0.0,0.89547,6e-05,14.25388]
[1778457089559,39.07,82212.66,0.0,0.8953,6e-05,14.26969]
[1778457090115,39.07,82212.66,0.0,0.8953,6e-05,14.26969]
[1778457090122,39.07,82211.94,0.0,0.89526,6e-05,14.27343]
[1778457093323,39.07,82209.12,0.0,0.89513,6e-05,14.28463]
[1778457093564,39.07,82209.12,0.0,0.89513,6e-05,14.28463]
[1778457096159,39.06,82207.82,0.0,0.89506,6e-05,14.29092]
[1778457096311,39.06,82207.82,0.0,0.89506,6e-05,14.29092]
[1778457097105,39.06,82207.38,0.0,0.89504,6e-05,14.29306]
[1778457101138,39.06,82207.19,0.0,0.89504,6e-05,14.29305]
[1778457101311,39.06,82205.93,0.0,0.89497,6e-05,14.29983]
[1778457106523,39.06,82205.33,0.0,0.89495,6e-05,14.30174]
[1778457106558,39.06,82205.33,0.0,0.89495,6e-05,14.30174]
[1778457106624,39.06,82205.6,0.0,0.89497,6e-05,14.29984]
[1778457107493,39.06,82205.6,0.0,0.89497,6e-05,14.29984]
[1778457107565,39.06,82205.6,0.0,0.89497,6e-05,14.29984]
[1778457112337,39.06,82204.62,0.0,0.89493,6e-05,14.30349]
[1778457112559,39.06,82204.62,0.0,0.89493,6e-05,14.30349]
[1778457114570,39.05,82205.11,0.0,0.89497,6e-05,14.29996]
[1778457114655,39.05,82211.78,0.0,0.89536,6e-05,14.26183]
[1778457117281,39.05,82210.8,0.0,0.89531,6e-05,14.26675]
[1778457117313,39.05,82210.8,0.0,0.89531,6e-05,14.26675]
[1778457117410,39.05,82210.75,0.0,0.89531,6e-05,14.26672]
[1778457123292,39.05,82206.77,0.0,0.8951,6e-05,14.28735]
[1778457128327,39.04,82212.73,0.0,0.89547,6e-05,14.25194]
[1778457133362,39.04,82203.7,0.0,0.89495,6e-05,14.3017]
[1778457134369,39.04,82206.2,0.0,0.8951,6e-05,14.28717]
[1778457136383,39.04,82215.49,0.0,0.89565,6e-05,14.2339]
[1778457138397,39.04,82227.24,0.0,0.89635,6e-05,14.16699]
[1778457141418,39.04,82231.82,0.0,0.89662,6e-05,14.14067]
[1778457145446,39.04,82240.26,0.0,0.89712,6e-05,14.09257]
[1778457146453,39.04,82245.7,0.0,0.89744,6e-05,14.06186]
[1778457151488,39.04,82232.54,0.0,0.89669,6e-05,14.13221]
[1778457152495,39.04,82230.37,0.0,0.89657,6e-05,14.14434]
[1778457157530,39.04,82230.3,0.0,0.89657,6e-05,14.14407]
[1778457163572,39.03,82229.18,0.0,0.89651,6e-05,14.14955]
[1778457168608,39.03,82217.54,0.0,0.89584,6e-05,14.21456]
[1778457170623,39.03,82217.14,0.0,0.89582,6e-05,14.21641]
[1778457175657,39.03,82219.8,0.0,0.89599,6e-05,14.20007]
[1778457180692,39.03,82219.19,0.0,0.89596,6e-05,14.20237]
[1778457185727,39.03,82221.54,0.0,0.89611,6e-05,14.18787]
[1778457190762,39.02,82221.91,0.0,0.89615,6e-05,14.18471]
[1778457195797,39.02,82224.31,0.0,0.8963,6e-05,14.16996]
[1778457200832,39.02,82220.89,0.0,0.89611,6e-05,14.1883]
[1778457205882,39.02,82221.46,0.0,0.89615,6e-05,14.18423]
[1778457210917,39.02,82222.59,0.0,0.89623,6e-05,14.17661]
[1778457215954,39.01,82220.64,0.0,0.89615,6e-05,14.18288]
[1778457218973,39.01,82214.3,0.0,0.89578,6e-05,14.21811]
[1778457219980,39.01,82208.14,0.0,0.89542,6e-05,14.25272]
[1778457225015,39.01,82202.33,0.0,0.89509,6e-05,14.28409]
[1778457230050,39.01,82200.31,0.0,0.89499,6e-05,14.29382]
[1778457235085,39.0,82199.44,0.0,0.89496,6e-05,14.29704]
[1778457240120,39.0,82198.15,0.0,0.8949,6e-05,14.30259]
[1778457245156,39.0,82196.14,0.0,0.8948,6e-05,14.31219]
[1778457247328,39.0,82195.91,0.0,0.89479,6e-05,14.31276]
[1778457248177,39.0,82189.19,0.0,0.89439,6e-05,14.35054]
[1778457249565,39.0,82186.44,0.0,0.89423,6e-05,14.36573]
[1778457249810,39.0,82186.44,0.0,0.89423,6e-05,14.36573]
[1778457255227,38.99,82186.59,0.0,0.89427,6e-05,14.36226]
[1778457260267,38.99,82185.97,0.0,0.89425,6e-05,14.36363]
[1778457261274,38.99,82166.49,0.0,0.89309,6e-05,14.47405]
[1778457262281,38.99,82169.02,0.0,0.89325,6e-05,14.45935]
[1778457267316,38.98,82166.62,0.0,0.89313,6e-05,14.47041]
[1778457269011,38.98,82166.62,0.0,0.89313,6e-05,14.47041]
[1778457269059,38.98,82166.62,0.0,0.89313,6e-05,14.47041]
[1778457269121,38.98,82166.62,0.0,0.89313,6e-05,14.47041]
[1778457269309,38.98,82166.62,0.0,0.89313,6e-05,14.47041]
[1778457269222,38.98,82166.15,0.0,0.89311,6e-05,14.47189]
[1778457274365,38.97,82172.83,0.0,0.89357,6e-05,14.42712]
[1778457278181,38.97,82172.19,0.0,0.89354,6e-05,14.42969]
[1778457278309,38.97,82172.19,0.0,0.89354,6e-05,14.42969]
[1778457283430,38.96,82172.32,0.0,0.89359,6e-05,14.42525]
[1778457288467,38.96,82170.88,0.0,0.89353,6e-05,14.43084]
[1778457291488,38.96,82163.55,0.0,0.8931,6e-05,14.47101]
[1778457295516,38.95,82175.96,0.0,0.89387,6e-05,14.39796]
[1778457296523,38.95,82176.38,0.0,0.8939,6e-05,14.39509]
[1778457298770,38.95,82177.01,0.0,0.89394,6e-05,14.39103]
[1778457298780,38.95,82177.01,0.0,0.89394,6e-05,14.39103]
[1778457298810,38.95,82177.01,0.0,0.89394,6e-05,14.39103]
[1778457298871,38.95,82177.01,0.0,0.89395,6e-05,14.39011]
[1778457300605,38.95,82175.98,0.0,0.89389,6e-05,14.39597]
[1778457300670,38.95,82169.91,0.0,0.89353,6e-05,14.43007]
[1778457303572,38.95,82163.22,0.0,0.89315,6e-05,14.46663]
[1778457308608,38.94,82161.31,0.0,0.89306,6e-05,14.47466]
[1778457313643,38.94,82160.06,0.0,0.89302,6e-05,14.47887]
[1778457316126,38.93,82159.63,0.0,0.893,6e-05,14.48073]
[1778457316201,38.93,82159.23,0.0,0.89298,6e-05,14.48183]
[1778457320692,38.93,82146.16,0.0,0.89222,6e-05,14.55405]
[1778457321699,38.93,82143.68,0.0,0.89208,6e-05,14.56754]
[1778457327741,38.92,82144.43,0.0,0.89216,6e-05,14.55903]
[1778457332779,38.91,82144.53,0.0,0.89223,6e-05,14.55128]
[1778457334793,38.91,82133.8,0.0,0.89159,6e-05,14.61137]
[1778457335800,38.91,82116.36,0.0,0.89053,6e-05,14.71071]
[1778457336807,38.91,82116.73,0.0,0.89056,6e-05,14.70847]
[1778457337814,38.91,82113.23,0.0,0.89034,6e-05,14.7283]
[1778457342857,38.91,82117.66,0.0,0.89063,6e-05,14.70106]
[1778457347890,38.9,82123.11,0.0,0.89099,6e-05,14.66791]
[1778457349904,38.9,82131.93,0.0,0.89153,6e-05,14.61657]
[1778457354940,38.9,82136.43,0.0,0.89183,6e-05,14.58864]
[1778457357960,38.89,82123.47,0.0,0.89106,6e-05,14.66113]
[1778457358967,38.89,82106.96,0.0,0.89005,6e-05,14.75574]
[1778457359974,38.89,82106.24,0.0,0.89001,6e-05,14.75954]
[1778457361988,38.89,82115.17,0.0,0.89056,6e-05,14.70753]
[1778457364002,38.89,82118.37,0.0,0.89076,6e-05,14.68864]
[1778457369038,38.89,82117.05,0.0,0.8907,6e-05,14.69497]
[1778457370045,38.89,82108.2,0.0,0.89015,6e-05,14.74557]
[1778457372059,38.89,82101.62,0.0,0.88976,6e-05,14.78272]
[1778457374073,38.88,82086.14,0.0,0.88881,6e-05,14.87107]
[1778457376087,38.88,82080.35,0.0,0.88846,6e-05,14.90341]
[1778457381122,38.88,82084.16,0.0,0.88872,6e-05,14.87873]
[1778457386157,38.87,82080.23,0.0,0.88851,6e-05,14.8988]
[1778457388171,38.87,82080.78,0.0,0.88855,6e-05,14.89449]
[1778457391193,38.87,82070.47,0.0,0.88795,6e-05,14.94858]
[1778457396257,38.86,82068.62,0.0,0.88787,6e-05,14.95623]
[1778457401292,38.86,82076.98,0.0,0.88842,6e-05,14.90495]
[1778457406327,38.85,82076.99,0.0,0.88845,6e-05,14.9023]
[1778457411362,38.85,82077.98,0.0,0.88854,6e-05,14.89403]
[1778457416401,38.84,82079.7,0.0,0.88867,6e-05,14.88166]
[1778457421436,38.84,82077.31,0.0,0.88854,6e-05,14.89309]
[1778457423451,38.84,82117.1,0.0,0.89101,6e-05,14.66295]
[1778457424458,38.84,82118.95,0.0,0.89113,6e-05,14.65217]
[1778457429493,38.84,82120.84,0.0,0.89125,6e-05,14.6407]
[1778457434528,38.84,82124.11,0.0,0.89145,6e-05,14.62138]
[1778457439563,38.83,82135.42,0.0,0.89217,6e-05,14.55384]
[1778457441577,38.83,82132.69,0.0,0.89201,6e-05,14.5685]
[1778457443592,38.83,82131.95,0.0,0.89198,6e-05,14.57165]
[1778457448630,38.82,82132.44,0.0,0.89203,6e-05,14.56694]
[1778457450869,38.82,82134.42,0.0,0.89216,6e-05,14.55504]
[1778457451142,38.82,82134.42,0.0,0.89216,6e-05,14.55504]
[1778457451243,38.82,82135.68,0.0,0.89227,6e-05,14.54302]
[1778457456686,38.82,82141.24,0.0,0.89263,6e-05,14.50867]
[1778457461721,38.81,82142.68,0.0,0.89274,6e-05,14.49817]
[1778457466756,38.81,82142.09,0.0,0.89273,6e-05,14.4993]
[1778457471791,38.8,82140.56,0.0,0.89266,6e-05,14.50577]
[1778457473701,38.8,82141.79,0.0,0.89274,6e-05,14.49825]
[1778457473805,38.8,82141.75,0.0,0.89274,6e-05,14.49802]
[1778457478840,38.8,82144.64,0.0,0.89294,6e-05,14.47927]
[1778457480854,38.8,82135.19,0.0,0.89237,6e-05,14.53295]
[1778457481861,38.8,82126.55,0.0,0.89185,6e-05,14.58221]
[1778457486896,38.79,82128.63,0.0,0.89199,6e-05,14.56836]
[1778457490833,38.79,82126.23,0.0,0.89186,6e-05,14.58098]
[1778457495959,38.79,82124.77,0.0,0.89179,6e-05,14.58701]
[1778457499989,38.79,82134.41,0.0,0.89238,6e-05,14.53142]
[1778457500994,38.79,82139.96,0.0,0.89272,6e-05,14.49953]
[1778457504018,38.79,82138.77,0.0,0.89266,6e-05,14.50552]
[1778457507036,38.78,82128.58,0.0,0.89205,6e-05,14.56318]
[1778457509050,38.78,82118.51,0.0,0.89144,6e-05,14.62036]
[1778457511064,38.78,82115.82,0.0,0.8913,6e-05,14.6319]
[1778457514085,38.78,82125.43,0.0,0.89189,6e-05,14.57628]
[1778457519120,38.78,82125.77,0.0,0.89191,6e-05,14.57396]
[1778457521135,38.78,82144.37,0.0,0.89305,6e-05,14.4672]
[1778457522141,38.78,82155.52,0.0,0.89373,6e-05,14.40248]
[1778457523153,38.78,82157.62,0.0,0.89386,6e-05,14.39005]
[1778457528188,38.78,82156.63,0.0,0.8938,6e-05,14.39523]
[1778457533223,38.78,82156.7,0.0,0.89381,6e-05,14.3943]
[1778457537075,38.78,82155.95,0.0,0.89377,6e-05,14.39826]
[1778457537276,38.78,82155.95,0.0,0.89377,6e-05,14.39826]
[1778457537377,38.78,82155.85,0.0,0.89377,6e-05,14.39871]
[1778457542286,38.77,82148.3,0.0,0.89332,6e-05,14.44132]
[1778457547322,38.77,82148.6,0.0,0.89335,6e-05,14.43811]
[1778457550347,38.77,82139.96,0.0,0.89284,6e-05,14.48617]
[1778457551350,38.77,82130.0,0.0,0.89224,6e-05,14.54308]
[1778457552357,38.77,82128.57,0.0,0.89216,6e-05,14.55097]
[1778457557397,38.77,82143.81,0.0,0.89309,6e-05,14.46288]
[1778457558399,38.77,82157.19,0.0,0.8939,6e-05,14.38608]
[1778457559406,38.77,82154.8,0.0,0.89375,6e-05,14.39969]
[1778457564441,38.77,82154.23,0.0,0.89371,6e-05,14.404]
[1778457569476,38.77,82158.49,0.0,0.89396,6e-05,14.38065]
[1778457574511,38.77,82156.71,0.0,0.89386,6e-05,14.38822]
[1778457579546,38.77,82159.07,0.0,0.89399,6e-05,14.37583]
[1778457584583,38.78,82171.3,0.0,0.89471,6e-05,14.30707]
[1778457585590,38.78,82173.51,0.0,0.89485,6e-05,14.29417]
[1778457586791,38.78,82174.18,0.0,0.89489,6e-05,14.29007]
[1778457587604,38.78,82179.82,0.0,0.89523,6e-05,14.25764]
[1778457590626,38.77,82186.24,0.0,0.89562,6e-05,14.22047]
[1778457595666,38.77,82184.78,0.0,0.89554,6e-05,14.22806]
[1778457599457,38.77,82188.48,0.0,0.89576,6e-05,14.2066]
[1778457599464,38.77,82195.87,0.0,0.8962,6e-05,14.16433]
[1778457599694,38.77,82196.54,0.0,0.89624,6e-05,14.16052]
[1778457601386,38.77,82196.54,0.0,0.89624,6e-05,14.16052]
[1778457601478,38.77,82199.39,0.0,0.89641,6e-05,14.14425]
[1778457601738,38.77,82189.93,0.0,0.89585,6e-05,14.19803]
[1778457603326,38.77,82189.93,0.0,0.89585,6e-05,14.19803]
[1778457603413,38.77,82192.79,0.0,0.89602,6e-05,14.18152]
[1778457603758,38.77,82203.61,0.0,0.89666,6e-05,14.11998]
[1778457604762,38.77,82215.26,0.0,0.89735,6e-05,14.05382]
[1778457605769,38.77,82229.67,0.0,0.89819,6e-05,13.97224]
[1778457607309,38.77,82229.67,0.0,0.89819,6e-05,13.97224]
[1778457607409,38.77,82246.55,0.0,0.89917,6e-05,13.87736]
[1778457608792,38.77,82257.97,0.0,0.89983,6e-05,13.81266]
[1778457609801,38.77,82266.22,0.0,0.90031,6e-05,13.76596]
[1778457611814,38.77,82267.25,0.0,0.90037,6e-05,13.75988]
[1778457612834,38.77,82273.35,0.0,0.90072,6e-05,13.72542]
[1778457613834,38.77,82297.53,0.0,0.9021,6e-05,13.58964]
[1778457614840,38.77,82300.65,0.0,0.90228,6e-05,13.57227]
[1778457616821,38.77,82304.87,0.0,0.90251,6e-05,13.54879]
[1778457616858,38.77,82311.27,0.0,0.90288,6e-05,13.51285]
[1778457617863,38.77,82326.46,0.0,0.90373,6e-05,13.42797]
[1778457618870,38.77,82325.87,0.0,0.9037,6e-05,13.43127]
[1778457619877,38.77,82333.46,0.0,0.90412,6e-05,13.38901]
[1778457620864,38.77,82333.46,0.0,0.90412,6e-05,13.38901]
[1778457620884,38.77,82343.61,0.0,0.90468,6e-05,13.33263]
[1778457621891,38.77,82353.98,0.0,0.90526,6e-05,13.27521]
[1778457622898,38.77,82365.93,0.0,0.90591,5e-05,13.20924]
[1778457623905,38.77,82355.46,0.0,0.90533,6e-05,13.2676]
[1778457624912,38.77,82337.59,0.0,0.90434,6e-05,13.36712]
[1778457625919,38.77,82329.44,0.0,0.90388,6e-05,13.4126]
[1778457627933,38.77,82321.17,0.0,0.90342,6e-05,13.45875]
[1778457632968,38.77,82321.62,0.0,0.90347,6e-05,13.45235]
[1778457636996,38.77,82310.75,0.0,0.90286,6e-05,13.51284]
[1778457639010,38.77,82305.4,0.0,0.90256,6e-05,13.54247]
[1778457641024,38.77,82294.78,0.0,0.90197,6e-05,13.60155]
[1778457643038,38.77,82289.56,0.0,0.90167,6e-05,13.63025]
[1778457649081,38.77,82284.33,0.0,0.90138,6e-05,13.65911]
[1778457652102,38.77,82278.55,0.0,0.90105,6e-05,13.69144]
[1778457653109,38.77,82272.31,0.0,0.9007,6e-05,13.72645]
[1778457656130,38.77,82269.76,0.0,0.90055,6e-05,13.74042]
[1778457659151,38.77,82275.58,0.0,0.90089,6e-05,13.70722]
[1778457663179,38.77,82278.17,0.0,0.90104,6e-05,13.6922]
[1778457663991,38.77,82278.17,0.0,0.90104,6e-05,13.6922]
[1778457664060,38.77,82278.17,0.0,0.90104,6e-05,13.6922]
[1778457664098,38.77,82278.17,0.0,0.90104,6e-05,13.6922]
[1778457664308,38.77,82278.17,0.0,0.90104,6e-05,13.6922]
[1778457664409,38.77,82279.38,0.0,0.90112,6e-05,13.68523]
[1778457666200,38.77,82267.15,0.0,0.90042,6e-05,13.7539]
[1778457667208,38.77,82258.43,0.0,0.89992,6e-05,13.80291]
[1778457668215,38.77,82259.26,0.0,0.89996,6e-05,13.79804]
[1778457671272,38.76,82258.85,0.0,0.89995,6e-05,13.79983]
[1778457671312,38.76,82258.85,0.0,0.89995,6e-05,13.79983]
[1778457674257,38.76,82272.84,0.0,0.90076,6e-05,13.72004]
[1778457676271,38.76,82279.29,0.0,0.90113,6e-05,13.68343]
[1778457678285,38.76,82287.26,0.0,0.90159,6e-05,13.63852]
[1778457681393,38.76,82286.77,0.0,0.90156,6e-05,13.64119]
[1778457681504,38.76,82286.77,0.0,0.90156,6e-05,13.64119]
[1778457681560,38.76,82286.77,0.0,0.90156,6e-05,13.64119]
[1778457681660,38.76,82286.54,0.0,0.90155,6e-05,13.64246]
[1778457685334,38.76,82278.89,0.0,0.90111,6e-05,13.68522]
[1778457687616,38.76,82278.35,0.0,0.90108,6e-05,13.68816]
[1778457687731,38.76,82278.35,0.0,0.90108,6e-05,13.68816]
[1778457687808,38.76,82278.97,0.0,0.90112,6e-05,13.68458]
[1778457688355,38.76,82278.27,0.0,0.90108,6e-05,13.68842]
[1778457693557,38.76,82281.89,0.0,0.90131,6e-05,13.66401]
[1778457693752,38.76,82281.89,0.0,0.90131,6e-05,13.66401]
[1778457693809,38.76,82280.36,0.0,0.90123,6e-05,13.67254]
[1778457694397,38.76,82281.87,0.0,0.90131,6e-05,13.66399]
[1778457699432,38.76,82285.68,0.0,0.90154,6e-05,13.64208]
[1778457701446,38.76,82277.14,0.0,0.90105,6e-05,13.68994]
[1778457703462,38.76,82273.52,0.0,0.90085,6e-05,13.71004]
[1778457704029,38.76,82273.52,0.0,0.90085,6e-05,13.71004]
[1778457704059,38.76,82273.52,0.0,0.90085,6e-05,13.71004]
[1778457704219,38.76,82273.52,0.0,0.90085,6e-05,13.71004]
[1778457704311,38.76,82273.52,0.0,0.90085,6e-05,13.71004]
[1778457704469,38.76,82274.39,0.0,0.9009,6e-05,13.705]
[1778457708964,38.76,82273.49,0.0,0.90085,6e-05,13.70955]
[1778457709061,38.76,82273.49,0.0,0.90085,6e-05,13.70955]
[1778457711518,38.76,82244.75,0.0,0.8992,6e-05,13.87106]
[1778457712525,38.76,82242.98,0.0,0.8991,6e-05,13.88068]
[1778457715486,38.75,82241.97,0.0,0.89905,6e-05,13.88561]
[1778457715565,38.75,82241.97,0.0,0.89905,6e-05,13.88561]
[1778457715758,38.75,82241.97,0.0,0.89905,6e-05,13.88561]
[1778457715809,38.75,82237.66,0.0,0.8988,6e-05,13.90957]
[1778457716553,38.75,82236.8,0.0,0.89876,6e-05,13.914]
[1778457720581,38.75,82227.59,0.0,0.89824,6e-05,13.96432]
[1778457721588,38.75,82221.94,0.0,0.89791,6e-05,13.99617]
[1778457726623,38.75,82224.72,0.0,0.89808,6e-05,13.97944]
[1778457726850,38.75,82224.72,0.0,0.89808,6e-05,13.97944]
[1778457727062,38.75,82224.72,0.0,0.89808,6e-05,13.97944]
[1778457732665,38.75,82212.44,0.0,0.89737,6e-05,14.04791]
[1778457733672,38.75,82211.81,0.0,0.89734,6e-05,14.05119]
[1778457736961,38.74,82207.27,0.0,0.89708,6e-05,14.07603]
[1778457737074,38.74,82207.27,0.0,0.89708,6e-05,14.07603]
[1778457737700,38.74,82202.15,0.0,0.89678,6e-05,14.10479]
[1778457739714,38.74,82187.02,0.0,0.8959,6e-05,14.19015]
[1778457740721,38.74,82181.55,0.0,0.89557,6e-05,14.22114]
[1778457745756,38.74,82179.52,0.0,0.89546,6e-05,14.23159]
[1778457748417,38.74,82179.31,0.0,0.89546,6e-05,14.23169]
[1778457748563,38.74,82179.31,0.0,0.89546,6e-05,14.23169]
[1778457749467,38.74,82179.57,0.0,0.89548,6e-05,14.22965]
[1778457749566,38.74,82179.57,0.0,0.89548,6e-05,14.22965]
[1778457749568,38.74,82179.57,0.0,0.89549,6e-05,14.22911]
[1778457751798,38.73,82186.05,0.0,0.89591,6e-05,14.18733]
[1778457753812,38.73,82194.45,0.0,0.89642,6e-05,14.13857]
[1778457754819,38.73,82201.48,0.0,0.89684,6e-05,14.09817]
[1778457755826,38.73,82208.21,0.0,0.89724,6e-05,14.05958]
[1778457760534,38.73,82206.71,0.0,0.89716,6e-05,14.06687]
[1778457760562,38.73,82206.71,0.0,0.89716,6e-05,14.06687]
[1778457762879,38.73,82197.73,0.0,0.89664,6e-05,14.11706]
[1778457763886,38.73,82196.06,0.0,0.89654,6e-05,14.12618]
[1778457765277,38.73,82196.06,0.0,0.89654,6e-05,14.12618]
[1778457765315,38.73,82196.06,0.0,0.89654,6e-05,14.12618]
[1778457766403,38.72,82195.04,0.0,0.89649,6e-05,14.13119]
[1778457766558,38.72,82195.04,0.0,0.89649,6e-05,14.13119]
[1778457766609,38.72,82194.15,0.0,0.89644,6e-05,14.13584]
[1778457767914,38.72,82184.58,0.0,0.89588,6e-05,14.18995]
[1778457768921,38.72,82186.19,0.0,0.89598,6e-05,14.1806]
[1778457769928,38.72,82198.91,0.0,0.89674,6e-05,14.10769]
[1778457770935,38.72,82202.52,0.0,0.89695,6e-05,14.08679]
[1778457772804,38.72,82202.52,0.0,0.89695,6e-05,14.08679]
[1778457773064,38.72,82201.68,0.0,0.89691,6e-05,14.09123]
[1778457776980,38.72,82195.91,0.0,0.89658,6e-05,14.12231]
[1778457778168,38.72,82195.91,0.0,0.89658,6e-05,14.12231]
[1778457778994,38.72,82208.18,0.0,0.89731,6e-05,14.05175]
[1778457780019,38.72,82210.23,0.0,0.89744,6e-05,14.03981]
[1778457782125,38.72,82210.08,0.0,0.89743,6e-05,14.04039]
[1778457783022,38.71,82200.47,0.0,0.89687,6e-05,14.09446]
[1778457785043,38.71,82196.1,0.0,0.89662,6e-05,14.11859]
[1778457790071,38.71,82194.81,0.0,0.89656,6e-05,14.12403]
[1778457790913,38.71,82194.81,0.0,0.89656,6e-05,14.12403]
[1778457791059,38.71,82194.81,0.0,0.89656,6e-05,14.12403]
[1778457791078,38.71,82194.82,0.0,0.89657,6e-05,14.12359]
[1778457794102,38.71,82200.45,0.0,0.89691,6e-05,14.09045]
[1778457795490,38.71,82200.45,0.0,0.89691,6e-05,14.09045]
[1778457795566,38.71,82200.45,0.0,0.89691,6e-05,14.09045]
[1778457801151,38.7,82198.55,0.0,0.89682,6e-05,14.09885]
[1778457802556,38.7,82198.55,0.0,0.89682,6e-05,14.09885]
[1778457802823,38.7,82198.55,0.0,0.89682,6e-05,14.09885]
[1778457804172,38.7,82190.9,0.0,0.89638,6e-05,14.14134]
[1778457805517,38.7,82190.9,0.0,0.89638,6e-05,14.14134]
[1778457805565,38.7,82190.9,0.0,0.89638,6e-05,14.14134]
[1778457805618,38.7,82190.85,0.0,0.89639,6e-05,14.14082]
[1778457807194,38.7,82184.23,0.0,0.896,6e-05,14.17815]
[1778457808995,38.7,82182.95,0.0,0.89593,6e-05,14.185]
[1778457809062,38.7,82182.95,0.0,0.89593,6e-05,14.185]
[1778457812229,38.69,82171.82,0.0,0.89531,6e-05,14.2429]
[1778457813236,38.69,82169.64,0.0,0.89518,6e-05,14.25513]
[1778457815250,38.69,82162.52,0.0,0.89476,6e-05,14.295]
[1778457816257,38.69,82139.98,0.0,0.89341,6e-05,14.42353]
[1778457817264,38.69,82139.09,0.0,0.89336,6e-05,14.42814]
[1778457821292,38.69,82148.03,0.0,0.89392,6e-05,14.37476]
[1778457822299,38.69,82151.91,0.0,0.89416,6e-05,14.35212]
[1778457824979,38.68,82154.26,0.0,0.89431,6e-05,14.33787]
[1778457825066,38.68,82154.26,0.0,0.89431,6e-05,14.33787]
[1778457826182,38.68,82153.18,0.0,0.89425,6e-05,14.34371]
[1778457826313,38.68,82153.18,0.0,0.89425,6e-05,14.34371]
[1778457826327,38.68,82151.92,0.0,0.89418,6e-05,14.35026]
[1778457828310,38.68,82154.08,0.0,0.89431,6e-05,14.33722]
[1778457833377,38.67,82149.97,0.0,0.89411,6e-05,14.35672]
[1778457834039,38.67,82149.97,0.0,0.89411,6e-05,14.35672]
[1778457834064,38.67,82149.97,0.0,0.89411,6e-05,14.35672]
[1778457834338,38.67,82149.97,0.0,0.89411,6e-05,14.35672]
[1778457834558,38.67,82149.97,0.0,0.89411,6e-05,14.35672]
[1778457834648,38.67,82149.26,0.0,0.89408,6e-05,14.35944]
[1778457837821,38.67,82145.56,0.0,0.89386,6e-05,14.37997]
[1778457838064,38.67,82147.75,0.0,0.89401,6e-05,14.36601]
[1778457842116,38.66,82150.33,0.0,0.89419,6e-05,14.34915]
[1778457842309,38.66,82150.33,0.0,0.89419,6e-05,14.34915]
[1778457842446,38.66,82148.69,0.0,0.89409,6e-05,14.35789]
[1778457843450,38.66,82131.31,0.0,0.89305,6e-05,14.45702]
[1778457844457,38.66,82124.02,0.0,0.89261,6e-05,14.49859]
[1778457845464,38.66,82122.97,0.0,0.89255,6e-05,14.50413]
[1778457847478,38.66,82112.01,0.0,0.89189,6e-05,14.56612]
[1778457849493,38.66,82109.69,0.0,0.89176,6e-05,14.57888]
[1778457851321,38.66,82109.69,0.0,0.89176,6e-05,14.57888]
[1778457851563,38.66,82109.69,0.0,0.89176,6e-05,14.57888]
[1778457852514,38.66,82100.61,0.0,0.89121,6e-05,14.62986]
[1778457854528,38.65,82097.91,0.0,0.89106,6e-05,14.64459]
[1778457857775,38.64,82098.59,0.0,0.89119,6e-05,14.6318]
[1778457857813,38.64,82098.59,0.0,0.89119,6e-05,14.6318]
[1778457862783,38.62,82102.3,0.0,0.89152,6e-05,14.60009]
[1778457862811,38.62,82102.3,0.0,0.89152,6e-05,14.60009]
[1778457866037,38.62,82098.1,0.0,0.89128,6e-05,14.6228]
[1778457866063,38.62,82098.1,0.0,0.89128,6e-05,14.6228]
[1778457866612,38.62,82097.73,0.0,0.89126,6e-05,14.62452]
[1778457869158,38.61,82098.52,0.0,0.89132,6e-05,14.61913]
[1778457869309,38.61,82098.52,0.0,0.89132,6e-05,14.61913]
[1778457872654,38.6,82087.78,0.0,0.89074,6e-05,14.67186]
[1778457875128,38.6,82091.3,0.0,0.89097,6e-05,14.65057]
[1778457875312,38.6,82091.3,0.0,0.89097,6e-05,14.65057]
[1778457876703,38.6,82092.55,0.0,0.89105,6e-05,14.6429]
[1778457876812,38.6,82092.55,0.0,0.89105,6e-05,14.6429]
[1778457876910,38.6,82092.21,0.0,0.89103,6e-05,14.64443]
[1778457882725,38.58,82087.37,0.0,0.89088,6e-05,14.65805]
[1778457883732,38.57,82081.09,0.0,0.8905,6e-05,14.69396]
[1778457885916,38.57,82077.86,0.0,0.8903,6e-05,14.71218]
[1778457886061,38.57,82079.54,0.0,0.89041,6e-05,14.70192]
[1778457886754,38.57,82086.27,0.0,0.89083,6e-05,14.66244]
[1778457888768,38.57,82092.23,0.0,0.89121,6e-05,14.62709]
[1778457889669,38.57,82092.23,0.0,0.89121,6e-05,14.62709]
[1778457889811,38.57,82092.23,0.0,0.89121,6e-05,14.62709]
[1778457893879,38.57,82090.48,0.0,0.89112,6e-05,14.63565]
[1778457894060,38.57,82092.13,0.0,0.89122,6e-05,14.6257]
[1778457894980,38.57,82092.13,0.0,0.89122,6e-05,14.6257]
[1778457895060,38.57,82093.29,0.0,0.8913,6e-05,14.6186]
[1778457895817,38.57,82090.15,0.0,0.89111,6e-05,14.63638]
[1778457896824,38.56,82082.35,0.0,0.89063,6e-05,14.68114]
[1778457898142,38.56,82079.97,0.0,0.89049,6e-05,14.69446]
[1778457898314,38.56,82079.97,0.0,0.89049,6e-05,14.69446]
[1778457900852,38.56,82087.81,0.0,0.89099,6e-05,14.64764]
[1778457901859,38.56,82098.19,0.0,0.89163,6e-05,14.58717]
[1778457902866,38.56,82099.96,0.0,0.89175,6e-05,14.57662]
[1778457904880,38.56,82092.42,0.0,0.89129,6e-05,14.61959]
[1778457907332,38.56,82091.32,0.0,0.89123,6e-05,14.62518]
[1778457907562,38.56,82091.32,0.0,0.89123,6e-05,14.62518]
[1778457909927,38.56,82103.09,0.0,0.89196,6e-05,14.55605]
[1778457911941,38.55,82107.39,0.0,0.89223,6e-05,14.53071]
[1778457913956,38.55,82093.29,0.0,0.89137,6e-05,14.61171]
[1778457914963,38.55,82087.06,0.0,0.89099,6e-05,14.64742]
[1778457915651,38.55,82087.06,0.0,0.89099,6e-05,14.64742]
[1778457915813,38.55,82087.06,0.0,0.89099,6e-05,14.64742]
[1778457919978,38.55,82086.18,0.0,0.89095,6e-05,14.65119]
[1778457919999,38.55,82084.69,0.0,0.89086,6e-05,14.65941]
[1778457920063,38.55,82084.69,0.0,0.89086,6e-05,14.65941]
[1778457920867,38.55,82084.69,0.0,0.89086,6e-05,14.65941]
[1778457921060,38.55,82085.49,0.0,0.89092,6e-05,14.65436]
[1778457925038,38.55,82073.36,0.0,0.89018,6e-05,14.72305]
[1778457925610,38.55,82073.36,0.0,0.89018,6e-05,14.72305]
[1778457925812,38.55,82073.36,0.0,0.89018,6e-05,14.72305]
[1778457926045,38.55,82071.91,0.0,0.89009,6e-05,14.73126]
[1778457927254,38.55,82071.26,0.0,0.89005,6e-05,14.73482]
[1778457927313,38.55,82071.26,0.0,0.89005,6e-05,14.73482]
[1778457928062,38.55,82069.76,0.0,0.88996,6e-05,14.74331]
[1778457930672,38.54,82072.15,0.0,0.89012,6e-05,14.7289]
[1778457930810,38.54,82072.15,0.0,0.89012,6e-05,14.7289]
[1778457936117,38.54,82072.22,0.0,0.89018,6e-05,14.72123]
[1778457938132,38.54,82081.46,0.0,0.89076,6e-05,14.66668]
[1778457939320,38.54,82081.46,0.0,0.89076,6e-05,14.66668]
[1778457939560,38.54,82081.46,0.0,0.89076,6e-05,14.66668]
[1778457941159,38.53,82089.59,0.0,0.89128,6e-05,14.61836]
[1778457942708,38.53,82089.59,0.0,0.89128,6e-05,14.61836]
[1778457942809,38.53,82089.59,0.0,0.89128,6e-05,14.61836]
[1778457943092,38.53,82089.59,0.0,0.89128,6e-05,14.61836]
[1778457942903,38.53,82091.2,0.0,0.89139,6e-05,14.60838]
[1778457943309,38.53,82091.2,0.0,0.89139,6e-05,14.60838]
[1778457943321,38.53,82091.94,0.0,0.89143,6e-05,14.6041]
[1778457944181,38.53,82100.18,0.0,0.89194,6e-05,14.55611]
[1778457946195,38.53,82103.95,0.0,0.89218,6e-05,14.53386]
[1778457947806,38.53,82103.95,0.0,0.89218,6e-05,14.53386]
[1778457948060,38.53,82103.95,0.0,0.89218,6e-05,14.53386]
[1778457947839,38.53,82109.39,0.0,0.89252,6e-05,14.50205]
[1778457949219,38.53,82099.98,0.0,0.89194,6e-05,14.55625]
[1778457950787,38.53,82099.98,0.0,0.89194,6e-05,14.55625]
[1778457950807,38.53,82099.98,0.0,0.89194,6e-05,14.55625]
[1778457951233,38.53,82091.41,0.0,0.89142,6e-05,14.60531]
[1778457952278,38.53,82091.41,0.0,0.89142,6e-05,14.60531]
[1778457952314,38.53,82091.41,0.0,0.89142,6e-05,14.60531]
[1778457952333,38.53,82090.71,0.0,0.89138,6e-05,14.60905]
[1778457957205,38.53,82086.38,0.0,0.89112,6e-05,14.63282]
[1778457957308,38.53,82086.38,0.0,0.89112,6e-05,14.63282]
[1778457961581,38.52,82084.33,0.0,0.89101,6e-05,14.64319]
[1778457961810,38.52,82084.33,0.0,0.89101,6e-05,14.64319]
[1778457961922,38.52,82084.26,0.0,0.89102,6e-05,14.64285]
[1778457962153,38.52,82084.26,0.0,0.89102,6e-05,14.64285]
[1778457962310,38.52,82084.26,0.0,0.89102,6e-05,14.64285]
[1778457963321,38.52,82077.92,0.0,0.89063,6e-05,14.67923]
[1778457964328,38.52,82072.85,0.0,0.89032,6e-05,14.70822]
[1778457966090,38.52,82072.85,0.0,0.89032,6e-05,14.70822]
[1778457966318,38.52,82072.96,0.0,0.89033,6e-05,14.70711]
[1778457966342,38.52,82072.83,0.0,0.89033,6e-05,14.70741]
[1778457967442,38.52,82072.83,0.0,0.89033,6e-05,14.70741]
[1778457968359,38.52,82064.03,0.0,0.88978,6e-05,14.7579]
[1778457970371,38.52,82069.15,0.0,0.89011,6e-05,14.72743]
[1778457971612,38.52,82069.15,0.0,0.89011,6e-05,14.72743]
[1778457971862,38.52,82069.15,0.0,0.89011,6e-05,14.72743]
[1778457972064,38.52,82069.15,0.0,0.89011,6e-05,14.72743]
[1778457971899,38.52,82069.76,0.0,0.89016,6e-05,14.72291]
[1778457973395,38.51,82059.02,0.0,0.88949,6e-05,14.78481]
[1778457976419,38.51,82056.52,0.0,0.88935,6e-05,14.7985]
[1778457978988,38.51,82056.08,0.0,0.88932,6e-05,14.80077]
[1778457979070,38.51,82056.08,0.0,0.88932,6e-05,14.80077]
[1778457979042,38.51,82056.84,0.0,0.88938,6e-05,14.79576]
[1778457979567,38.51,82056.84,0.0,0.88938,6e-05,14.79576]
[1778457983029,38.51,82050.9,0.0,0.88902,6e-05,14.829]
[1778457985568,38.51,82052.97,0.0,0.88915,6e-05,14.8166]
[1778457985929,38.51,82052.97,0.0,0.88915,6e-05,14.8166]
[1778457986060,38.51,82052.97,0.0,0.88915,6e-05,14.8166]
[1778457986031,38.51,82050.54,0.0,0.88901,6e-05,14.83002]
[1778457987496,38.51,82039.45,0.0,0.88831,6e-05,14.89425]
[1778457988503,38.51,82034.69,0.0,0.88802,6e-05,14.92153]
[1778457990518,38.49,82031.59,0.0,0.88793,6e-05,14.92925]
[1778457992531,38.48,82027.37,0.0,0.88775,6e-05,14.94452]
[1778457994545,38.47,82020.03,0.0,0.88729,6e-05,14.98631]
[1778457996945,38.47,82019.8,0.0,0.88728,6e-05,14.98739]
[1778457997068,38.47,82019.8,0.0,0.88728,6e-05,14.98739]
[1778457997046,38.47,82019.68,0.0,0.88728,6e-05,14.98754]
[1778457999580,38.47,82011.56,0.0,0.88677,6e-05,15.03447]
[1778458001594,38.47,82001.47,0.0,0.88613,6e-05,15.09286]
[1778458004615,38.47,82007.12,0.0,0.88651,6e-05,15.05855]
[1778458009651,38.47,82003.06,0.0,0.88627,6e-05,15.08048]
[1778458011799,38.47,82004.15,0.0,0.88634,6e-05,15.0737]
[1778458011809,38.47,82004.15,0.0,0.88634,6e-05,15.0737]
[1778458015177,38.46,81999.69,0.0,0.88607,6e-05,15.09824]
[1778458015313,38.46,81999.69,0.0,0.88607,6e-05,15.09824]
[1778458015695,38.46,82002.62,0.0,0.88626,6e-05,15.08065]
[1778458016630,38.46,82002.62,0.0,0.88626,6e-05,15.08065]
[1778458016810,38.46,82002.62,0.0,0.88626,6e-05,15.08065]
[1778458021684,38.46,82002.58,0.0,0.88628,6e-05,15.07888]
[1778458021815,38.46,82002.58,0.0,0.88628,6e-05,15.07888]
[1778458021916,38.46,82003.3,0.0,0.88634,6e-05,15.07389]
[1778458024922,38.46,82002.16,0.0,0.88627,6e-05,15.0802]
[1778458025062,38.46,82002.16,0.0,0.88627,6e-05,15.0802]
[1778458029893,38.45,82005.5,0.0,0.8865,6e-05,15.05887]
[1778458030068,38.45,82005.5,0.0,0.8865,6e-05,15.05887]
[1778458030168,38.45,82000.39,0.0,0.88618,6e-05,15.08815]
[1778458032024,38.45,82001.22,0.0,0.88623,6e-05,15.08329]
[1778458032060,38.45,82001.22,0.0,0.88623,6e-05,15.08329]
[1778458033821,38.45,81992.62,0.0,0.88569,6e-05,15.13257]
[1778458035233,38.45,81991.89,0.0,0.88565,6e-05,15.13647]
[1778458035312,38.45,81991.89,0.0,0.88565,6e-05,15.13647]
[1778458035835,38.45,81993.52,0.0,0.88576,6e-05,15.12646]
[1778458039330,38.45,81998.07,0.0,0.88607,6e-05,15.09847]
[1778458039569,38.45,81998.07,0.0,0.88607,6e-05,15.09847]
[1778458043891,38.44,81990.5,0.0,0.8856,6e-05,15.14091]
[1778458047272,38.44,81990.41,0.0,0.88561,6e-05,15.13968]
[1778458047311,38.44,81990.41,0.0,0.88561,6e-05,15.13968]
[1778458047919,38.44,81992.27,0.0,0.88574,6e-05,15.12832]
[1778458049265,38.44,81989.95,0.0,0.88559,6e-05,15.14151]
[1778458049310,38.44,81989.95,0.0,0.88559,6e-05,15.14151]
[1778458051947,38.43,81984.75,0.0,0.8853,6e-05,15.16691]
[1778458053959,38.43,81984.28,0.0,0.88527,6e-05,15.1692]
[1778458054070,38.43,81984.28,0.0,0.88527,6e-05,15.1692]
[1778458054164,38.43,81983.64,0.0,0.88524,6e-05,15.17248]
[1778458055172,38.43,81983.64,0.0,0.88524,6e-05,15.17248]
[1778458055313,38.43,81984.26,0.0,0.88528,6e-05,15.16836]
[1778458058996,38.43,81973.3,0.0,0.88459,6e-05,15.23086]
[1778458061011,38.41,81970.03,0.0,0.8845,6e-05,15.23881]
[1778458063024,38.39,81981.25,0.0,0.88535,6e-05,15.16148]
[1778458064051,38.39,81981.25,0.0,0.88535,6e-05,15.16148]
[1778458064064,38.39,81981.25,0.0,0.88535,6e-05,15.16148]
[1778458064100,38.39,81982.29,0.0,0.88542,6e-05,15.15489]
[1778458065800,38.39,81980.59,0.0,0.88531,6e-05,15.16443]
[1778458065815,38.39,81980.59,0.0,0.88531,6e-05,15.16443]
[1778458069066,38.38,81987.08,0.0,0.88575,6e-05,15.12435]
[1778458070121,38.38,81987.08,0.0,0.88575,6e-05,15.12435]
[1778458070169,38.38,81989.92,0.0,0.88594,6e-05,15.10725]
[1778458070317,38.38,81989.92,0.0,0.88594,6e-05,15.10725]
[1778458072706,38.38,81992.15,0.0,0.88609,6e-05,15.09339]
[1778458072811,38.38,81992.15,0.0,0.88609,6e-05,15.09339]
[1778458076123,38.38,81985.0,0.0,0.88565,6e-05,15.13397]
[1778458077962,38.38,81983.19,0.0,0.88553,6e-05,15.14419]
[1778458078065,38.38,81983.19,0.0,0.88553,6e-05,15.14419]
[1778458078137,38.38,81981.93,0.0,0.88546,6e-05,15.15117]
[1778458080082,38.38,81978.7,0.0,0.88525,6e-05,15.16972]
[1778458080312,38.37,81978.63,0.0,0.88526,6e-05,15.16966]
[1778458083172,38.37,81970.06,0.0,0.88472,6e-05,15.2187]
[1778458084190,38.37,81970.06,0.0,0.88472,6e-05,15.2187]
[1778458084179,38.36,81964.71,0.0,0.88443,6e-05,15.2448]
[1778458084313,38.36,81964.71,0.0,0.88443,6e-05,15.2448]
[1778458085186,38.36,81961.28,0.0,0.88421,6e-05,15.26444]
[1778458086828,38.36,81960.93,0.0,0.88419,6e-05,15.2659]
[1778458087063,38.36,81960.93,0.0,0.88419,6e-05,15.2659]
[1778458090799,38.34,81963.64,0.0,0.88451,6e-05,15.23677]
[1778458090813,38.34,81963.64,0.0,0.88451,6e-05,15.23677]
[1778458091228,38.33,81971.46,0.0,0.88508,6e-05,15.18509]
[1778458093242,38.32,81975.38,0.0,0.88534,6e-05,15.16106]
[1778458094580,38.32,81975.78,0.0,0.88537,6e-05,15.15826]
[1778458094809,38.32,81975.78,0.0,0.88537,6e-05,15.15826]
[1778458098277,38.32,81989.54,0.0,0.88627,6e-05,15.07554]
[1778458099379,38.32,81989.54,0.0,0.88627,6e-05,15.07554]
[1778458099562,38.32,81989.54,0.0,0.88627,6e-05,15.07554]
[1778458099659,38.32,81991.67,0.0,0.88642,6e-05,15.0627]
[1778458100798,38.32,81991.67,0.0,0.88642,6e-05,15.0627]
[1778458100816,38.32,81991.67,0.0,0.88642,6e-05,15.0627]
[1778458106335,38.32,81992.8,0.0,0.88651,6e-05,15.05405]
[1778458108349,38.32,81998.31,0.0,0.88687,6e-05,15.02111]
[1778458109357,38.32,82005.61,0.0,0.88734,6e-05,14.97801]
[1778458112155,38.31,82007.96,0.0,0.88749,6e-05,14.96405]
[1778458112168,38.31,82012.21,0.0,0.88778,6e-05,14.93508]
[1778458112379,38.31,82018.73,0.0,0.8882,6e-05,14.89685]
[1778458114393,38.31,82023.92,0.0,0.88853,6e-05,14.86604]
[1778458116182,38.31,82023.92,0.0,0.88853,6e-05,14.86604]
[1778458116196,38.31,82034.96,0.0,0.88923,6e-05,14.80088]
[1778458119428,38.31,82029.03,0.0,0.88887,6e-05,14.83498]
[1778458124463,38.31,82030.62,0.0,0.88898,6e-05,14.82438]
[1778458126819,38.31,82034.61,0.0,0.88923,6e-05,14.80078]
[1778458127064,38.31,82034.61,0.0,0.88923,6e-05,14.80078]
[1778458127078,38.31,82039.55,0.0,0.88955,6e-05,14.7715]
[1778458128286,38.31,82039.55,0.0,0.88955,6e-05,14.7715]
[1778458128313,38.31,82042.89,0.0,0.88976,6e-05,14.75198]
[1778458133526,38.31,82043.26,0.0,0.88979,6e-05,14.74891]
[1778458135399,38.31,82042.48,0.0,0.88974,6e-05,14.75333]
[1778458135562,38.31,82042.48,0.0,0.88974,6e-05,14.75333]
[1778458136144,38.31,82042.48,0.0,0.88974,6e-05,14.75333]
[1778458136164,38.31,82042.05,0.0,0.88972,6e-05,14.75553]
[1778458136313,38.31,82042.05,0.0,0.88972,6e-05,14.75553]
[1778458142205,38.3,82045.89,0.0,0.88997,6e-05,14.7325]
[1778458142310,38.3,82044.91,0.0,0.88991,6e-05,14.73796]
[1778458143598,38.3,82033.76,0.0,0.88921,6e-05,14.803]
[1778458144319,38.3,82033.76,0.0,0.88921,6e-05,14.803]
[1778458144333,38.3,82033.76,0.0,0.88921,6e-05,14.803]
[1778458145102,38.3,82027.92,0.0,0.88885,6e-05,14.83666]
[1778458145615,38.3,82019.1,0.0,0.88829,6e-05,14.88833]
[1778458147629,38.3,82014.63,0.0,0.88801,6e-05,14.91383]
[1778458148682,38.3,82014.63,0.0,0.88801,6e-05,14.91383]
[1778458148811,38.3,82014.63,0.0,0.88801,6e-05,14.91383]
[1778458148912,38.3,82012.43,0.0,0.88787,6e-05,14.92665]
[1778458149641,38.3,82012.43,0.0,0.88787,6e-05,14.92665]
[1778458149812,38.3,82012.43,0.0,0.88787,6e-05,14.92665]
[1778458154527,38.3,82013.72,0.0,0.88796,6e-05,14.91862]
[1778458155027,38.3,82013.72,0.0,0.88796,6e-05,14.91862]
[1778458155029,38.3,82012.87,0.0,0.88791,6e-05,14.92342]
[1778458155756,38.3,82012.87,0.0,0.88791,6e-05,14.92342]
[1778458155812,38.3,82012.87,0.0,0.88791,6e-05,14.92342]
[1778458157705,38.3,82007.08,0.0,0.88754,6e-05,14.9572]
[1778458158706,38.3,81996.21,0.0,0.88685,6e-05,15.02091]
[1778458159852,38.3,81996.21,0.0,0.88685,6e-05,15.02091]
[1778458160070,38.3,81996.21,0.0,0.88685,6e-05,15.02091]
[1778458160171,38.3,81996.35,0.0,0.88686,6e-05,15.01961]
[1778458161423,38.3,81993.23,0.0,0.88666,6e-05,15.03796]
[1778458161559,38.3,81993.23,0.0,0.88666,6e-05,15.03796]
[1778458166764,38.3,81993.66,0.0,0.88671,6e-05,15.03386]
[1778458168049,38.3,81993.66,0.0,0.88671,6e-05,15.03386]
[1778458168060,38.3,81993.66,0.0,0.88671,6e-05,15.03386]
[1778458168120,38.3,81999.4,0.0,0.88708,6e-05,14.99966]
[1778458169273,38.3,81999.4,0.0,0.88708,6e-05,14.99966]
[1778458169315,38.3,81999.4,0.0,0.88708,6e-05,14.99966]
[1778458176798,38.29,82000.16,0.0,0.88716,6e-05,14.99015]
[1778458176812,38.29,82000.16,0.0,0.88716,6e-05,14.99015]
[1778458176899,38.29,81997.79,0.0,0.88701,6e-05,15.0039]
[1778458178815,38.29,81999.35,0.0,0.88712,6e-05,14.99452]
[1778458179073,38.29,81999.35,0.0,0.88712,6e-05,14.99452]
[1778458181164,38.29,81995.3,0.0,0.88686,6e-05,15.01792]
[1778458181310,38.29,81995.3,0.0,0.88686,6e-05,15.01792]
[1778458181265,38.29,81994.05,0.0,0.88679,6e-05,15.02482]
[1778458181869,38.29,81989.33,0.0,0.88648,6e-05,15.05259]
[1778458184252,38.29,81986.65,0.0,0.88631,6e-05,15.06812]
[1778458184316,38.29,81986.65,0.0,0.88631,6e-05,15.06812]
[1778458185178,38.29,81984.03,0.0,0.88615,6e-05,15.08327]
[1778458185282,38.29,81984.19,0.0,0.88617,6e-05,15.08172]
[1778458185897,38.29,81989.6,0.0,0.88651,6e-05,15.04988]
[1778458187911,38.29,81995.86,0.0,0.88692,6e-05,15.01248]
[1778458189201,38.29,81995.86,0.0,0.88692,6e-05,15.01248]
[1778458189255,38.29,81989.66,0.0,0.88653,6e-05,15.0485]
[1778458193953,38.28,81985.83,0.0,0.88629,6e-05,15.06996]
[1778458197293,38.28,81984.86,0.0,0.88624,6e-05,15.07509]
[1778458197317,38.28,81984.86,0.0,0.88624,6e-05,15.07509]
[1778458197342,38.28,81977.59,0.0,0.88578,6e-05,15.11733]
[1778458198988,38.28,81970.17,0.0,0.8853,6e-05,15.16071]
[1778458199995,38.28,81965.99,0.0,0.88503,6e-05,15.18529]
[1778458201002,38.28,81976.85,0.0,0.88574,6e-05,15.12082]
[1778458202010,38.28,81984.54,0.0,0.88624,6e-05,15.07506]
[1778458202855,38.28,81984.54,0.0,0.88624,6e-05,15.07506]
[1778458203065,38.28,81984.54,0.0,0.88624,6e-05,15.07506]
[1778458203079,38.28,81983.14,0.0,0.88615,6e-05,15.08263]
[1778458205558,38.28,81979.68,0.0,0.88593,6e-05,15.1027]
[1778458205811,38.28,81979.68,0.0,0.88593,6e-05,15.1027]
[1778458209696,38.28,81982.19,0.0,0.88611,6e-05,15.08661]
[1778458209812,38.28,81982.19,0.0,0.88611,6e-05,15.08661]
[1778458210356,38.28,81982.19,0.0,0.88611,6e-05,15.08661]
[1778458210363,38.28,81982.8,0.0,0.88616,6e-05,15.08239]
[1778458210559,38.28,81982.8,0.0,0.88616,6e-05,15.08239]
[1778458211072,38.28,81983.51,0.0,0.8862,6e-05,15.07821]
[1778458214093,38.27,81988.03,0.0,0.8865,6e-05,15.05042]
[1778458216832,38.27,81988.82,0.0,0.88656,6e-05,15.04528]
[1778458217067,38.27,81988.82,0.0,0.88656,6e-05,15.04528]
[1778458222150,38.27,81990.69,0.0,0.8867,6e-05,15.03282]
[1778458223941,38.27,81993.85,0.0,0.8869,6e-05,15.01401]
[1778458224062,38.27,81993.85,0.0,0.8869,6e-05,15.01401]
[1778458224164,38.27,81993.92,0.0,0.88691,6e-05,15.01341]
[1778458227051,38.27,81994.05,0.0,0.88692,6e-05,15.01228]
[1778458227063,38.27,81994.05,0.0,0.88692,6e-05,15.01228]
[1778458232090,38.27,81993.95,0.0,0.88695,6e-05,15.00814]
[1778458232310,38.27,81993.95,0.0,0.88695,6e-05,15.00814]
[1778458232325,38.27,81988.41,0.0,0.88659,6e-05,15.04056]
[1778458234788,38.27,81987.68,0.0,0.88655,6e-05,15.04439]
[1778458234816,38.27,81987.68,0.0,0.88655,6e-05,15.04439]
[1778458236248,38.26,81982.4,0.0,0.88622,6e-05,15.07501]
[1778458241283,38.26,81979.55,0.0,0.88605,6e-05,15.09033]
[1778458241708,38.26,81979.55,0.0,0.88605,6e-05,15.09033]
[1778458241810,38.26,81979.55,0.0,0.88605,6e-05,15.09033]
[1778458242290,38.26,81978.32,0.0,0.88597,6e-05,15.09728]
[1778458244689,38.26,81980.99,0.0,0.88615,6e-05,15.08092]
[1778458244811,38.26,81980.99,0.0,0.88615,6e-05,15.08092]
[1778458249798,38.26,81982.53,0.0,0.88627,6e-05,15.07043]
[1778458249810,38.26,81982.53,0.0,0.88627,6e-05,15.07043]
[1778458255309,38.26,81983.82,0.0,0.88636,6e-05,15.06146]
[1778458255383,38.25,81984.75,0.0,0.88643,6e-05,15.05571]
[1778458257596,38.25,81988.42,0.0,0.88667,6e-05,15.03356]
[1778458257811,38.25,81988.42,0.0,0.88667,6e-05,15.03356]
[1778458263441,38.25,81990.15,0.0,0.88679,6e-05,15.02213]
[1778458267390,38.25,81989.41,0.0,0.88675,6e-05,15.02607]
[1778458267562,38.25,81991.09,0.0,0.88686,6e-05,15.01597]
[1778458269108,38.25,81990.98,0.0,0.88685,6e-05,15.01642]
[1778458269309,38.25,81990.98,0.0,0.88685,6e-05,15.01642]
[1778458269410,38.25,81990.14,0.0,0.8868,6e-05,15.02097]
[1778458272504,38.25,81982.73,0.0,0.88633,6e-05,15.06396]
[1778458273510,38.25,81975.29,0.0,0.88586,6e-05,15.10756]
[1778458274807,38.25,81975.29,0.0,0.88586,6e-05,15.10756]
[1778458275071,38.25,81975.29,0.0,0.88586,6e-05,15.10756]
[1778458280562,38.24,81973.12,0.0,0.88574,6e-05,15.11798]
[1778458284590,38.24,81994.18,0.0,0.88711,6e-05,14.9925]
[1778458285597,38.24,82009.21,0.0,0.88807,6e-05,14.90396]
[1778458286604,38.24,82014.48,0.0,0.88841,6e-05,14.87265]
[1778458289776,38.24,82014.18,0.0,0.8884,6e-05,14.87379]
[1778458289816,38.24,82014.18,0.0,0.8884,6e-05,14.87379]
[1778458292490,38.24,82012.81,0.0,0.88832,6e-05,14.88122]
[1778458292560,38.24,82012.81,0.0,0.88832,6e-05,14.88122]
[1778458292646,38.24,82012.96,0.0,0.88836,6e-05,14.87594]
[1778458295554,38.24,82011.01,0.0,0.88824,6e-05,14.88679]
[1778458295565,38.24,82011.01,0.0,0.88824,6e-05,14.88679]
[1778458301709,38.23,82008.18,0.0,0.88808,6e-05,14.90131]
[1778458303324,38.23,82008.18,0.0,0.88808,6e-05,14.90131]
[1778458303559,38.23,82004.77,0.0,0.88787,6e-05,14.9207]
[1778458304998,38.23,82006.34,0.0,0.88797,6e-05,14.91147]
[1778458305066,38.23,82006.34,0.0,0.88797,6e-05,14.91147]
[1778458305161,38.23,82007.16,0.0,0.88803,6e-05,14.90601]
[1778458310773,38.23,82007.34,0.0,0.88806,6e-05,14.9033]
[1778458313151,38.23,82007.43,0.0,0.88807,6e-05,14.90246]
[1778458313309,38.23,82007.43,0.0,0.88807,6e-05,14.90246]
[1778458318828,38.22,82007.91,0.0,0.88812,6e-05,14.89752]
[1778458320614,38.22,82005.92,0.0,0.888,6e-05,14.90891]
[1778458320812,38.22,82005.92,0.0,0.888,6e-05,14.90891]
[1778458323866,38.22,82011.66,0.0,0.88838,6e-05,14.87393]
[1778458324759,38.22,82011.66,0.0,0.88838,6e-05,14.87393]
[1778458324812,38.22,82011.66,0.0,0.88838,6e-05,14.87393]
[1778458326105,38.22,82008.17,0.0,0.88816,6e-05,14.89416]
[1778458326313,38.22,82008.17,0.0,0.88816,6e-05,14.89416]
[1778458326327,38.22,82008.57,0.0,0.88819,6e-05,14.89121]
[1778458331924,38.22,82006.37,0.0,0.88807,6e-05,14.90258]
[1778458333467,38.22,82006.37,0.0,0.88807,6e-05,14.90258]
[1778458333560,38.21,82006.58,0.0,0.88808,6e-05,14.90103]
[1778458335953,38.21,81997.24,0.0,0.8875,6e-05,14.95498]
[1778458337967,38.21,81990.87,0.0,0.8871,6e-05,14.9917]
[1778458338974,38.21,81984.39,0.0,0.88668,6e-05,15.02975]
[1778458340348,38.21,81984.39,0.0,0.88668,6e-05,15.02975]
[1778458340449,38.21,81980.46,0.0,0.88643,6e-05,15.05252]
[1778458340569,38.21,81980.46,0.0,0.88643,6e-05,15.05252]
[1778458342610,38.21,81980.95,0.0,0.88647,6e-05,15.04943]
[1778458342810,38.21,81980.95,0.0,0.88647,6e-05,15.04943]
[1778458343002,38.21,81980.75,0.0,0.88646,6e-05,15.0504]
[1778458348154,38.21,81985.62,0.0,0.88678,6e-05,15.02091]
[1778458348313,38.21,81985.62,0.0,0.88678,6e-05,15.02091]
[1778458350051,38.21,81978.08,0.0,0.8863,6e-05,15.06493]
[1778458352065,38.21,81975.36,0.0,0.88615,6e-05,15.07679]
[1778458353077,38.21,81961.12,0.0,0.88523,6e-05,15.16064]
[1778458354080,38.21,81948.54,0.0,0.88441,7e-05,15.2351]
[1778458355087,38.21,81944.68,0.0,0.88416,7e-05,15.25789]
[1778458356094,38.21,81944.88,0.0,0.88418,7e-05,15.25652]
[1778458358050,38.21,81944.84,0.0,0.88418,7e-05,15.25654]
[1778458358065,38.21,81944.84,0.0,0.88418,7e-05,15.25654]
[1778458363489,38.2,81945.69,0.0,0.88425,7e-05,15.25039]
[1778458363143,38.2,81939.71,0.0,0.88386,7e-05,15.28558]
[1778458363558,38.2,81939.71,0.0,0.88386,7e-05,15.28558]
[1778458367229,38.2,81936.11,0.0,0.88363,7e-05,15.30612]
[1778458367312,38.2,81936.11,0.0,0.88363,7e-05,15.30612]
[1778458371546,38.2,81937.01,0.0,0.8837,7e-05,15.29928]
[1778458371564,38.2,81937.01,0.0,0.8837,7e-05,15.29928]
[1778458372206,38.2,81936.7,0.0,0.88369,7e-05,15.30084]
[1778458376841,38.2,81935.12,0.0,0.8836,7e-05,15.30886]
[1778458377067,38.2,81935.12,0.0,0.8836,7e-05,15.30886]
[1778458382277,38.19,81933.67,0.0,0.88352,7e-05,15.31588]
[1778458384233,38.19,81933.37,0.0,0.8835,7e-05,15.3174]
[1778458384309,38.19,81933.37,0.0,0.8835,7e-05,15.3174]
[1778458388251,38.19,81928.76,0.0,0.88321,7e-05,15.3436]
[1778458388312,38.19,81928.76,0.0,0.88321,7e-05,15.3436]
[1778458388319,38.19,81928.63,0.0,0.88321,7e-05,15.34407]
[1778458389393,38.19,81928.63,0.0,0.88321,7e-05,15.34407]
[1778458389565,38.19,81932.29,0.0,0.88345,7e-05,15.32205]
[1778458395369,38.19,81932.49,0.0,0.88348,7e-05,15.31913]
[1778458396241,38.19,81932.49,0.0,0.88348,7e-05,15.31913]
[1778458399919,38.18,81927.68,0.0,0.88318,7e-05,15.34638]
[1778458400069,38.18,81927.68,0.0,0.88318,7e-05,15.34638]
[1778458400404,38.18,81925.88,0.0,0.88307,7e-05,15.35672]
[1778458401411,38.18,81917.0,0.0,0.88248,7e-05,15.40909]
[1778458403425,38.18,81924.98,0.0,0.88302,7e-05,15.36085]
[1778458408460,38.18,81925.81,0.0,0.88309,7e-05,15.35411]
[1778458413318,38.18,81929.13,0.0,0.88335,7e-05,15.32922]
[1778458418531,38.17,81927.06,0.0,0.88324,7e-05,15.33948]
[1778458422940,38.17,81923.39,0.0,0.88301,7e-05,15.35979]
[1778458423062,38.17,81923.39,0.0,0.88301,7e-05,15.35979]
[1778458423566,38.17,81923.06,0.0,0.88299,7e-05,15.36136]
[1778458426587,38.17,81915.63,0.0,0.88252,7e-05,15.40429]
[1778458427318,38.17,81915.63,0.0,0.88252,7e-05,15.40429]
[1778458431671,38.16,81921.65,0.0,0.88293,7e-05,15.36678]
[1778458431812,38.16,81921.65,0.0,0.88293,7e-05,15.36678]
[1778458431855,38.16,81921.65,0.0,0.88293,7e-05,15.36678]
[1778458432066,38.16,81921.65,0.0,0.88293,7e-05,15.36678]
[1778458432141,38.16,81921.83,0.0,0.88295,7e-05,15.36531]
[1778458436657,38.16,81910.3,0.0,0.88221,7e-05,15.43171]
[1778458440753,38.16,81908.55,0.0,0.88211,7e-05,15.44061]
[1778458440811,38.16,81908.55,0.0,0.88211,7e-05,15.44061]
[1778458440927,38.16,81908.55,0.0,0.88211,7e-05,15.44061]
[1778458441060,38.16,81908.55,0.0,0.88211,7e-05,15.44061]
[1778458441161,38.15,81907.96,0.0,0.88208,7e-05,15.44361]
[1778458446730,38.15,81909.24,0.0,0.88219,7e-05,15.43297]
[1778458450030,38.15,81910.36,0.0,0.88228,7e-05,15.42533]
[1778458450068,38.15,81910.36,0.0,0.88228,7e-05,15.42533]
[1778458450167,38.15,81909.33,0.0,0.88222,7e-05,15.43098]
[1778458450916,38.15,81909.33,0.0,0.88222,7e-05,15.43098]
[1778458451060,38.15,81909.33,0.0,0.88222,7e-05,15.43098]
[1778458455757,38.14,81905.02,0.0,0.88196,7e-05,15.45413]
[1778458459615,38.14,81896.32,0.0,0.8814,7e-05,15.50431]
[1778458463851,38.13,81890.37,0.0,0.88104,7e-05,15.53627]
[1778458467464,38.13,81891.02,0.0,0.88109,7e-05,15.53146]
[1778458467572,38.13,81891.02,0.0,0.88109,7e-05,15.53146]
[1778458470221,38.13,81892.67,0.0,0.88121,7e-05,15.52073]
[1778458470313,38.13,81892.67,0.0,0.88121,7e-05,15.52073]
[1778458470371,38.13,81892.2,0.0,0.88119,7e-05,15.52294]
[1778458471114,38.13,81892.2,0.0,0.88119,7e-05,15.52294]
[1778458471917,38.13,81900.73,0.0,0.88178,7e-05,15.46767]
[1778458472924,38.13,81892.18,0.0,0.88122,7e-05,15.51811]
[1778458474941,38.13,81891.93,0.0,0.88121,7e-05,15.51902]
[1778458479985,38.12,81882.13,0.0,0.88056,7e-05,15.57695]
[1778458484014,38.12,81887.9,0.0,0.88095,7e-05,15.54207]
[1778458486006,38.12,81887.4,0.0,0.88092,7e-05,15.545]
[1778458486068,38.12,81887.4,0.0,0.88092,7e-05,15.545]
[1778458486200,38.12,81887.4,0.0,0.88092,7e-05,15.545]
[1778458486309,38.12,81887.4,0.0,0.88092,7e-05,15.545]
[1778458486410,38.12,81886.79,0.0,0.88089,7e-05,15.54795]
[1778458489049,38.12,81880.98,0.0,0.8805,7e-05,15.58217]
[1778458491618,38.12,81883.22,0.0,0.88066,7e-05,15.56839]
[1778458491667,38.12,81884.62,0.0,0.88075,7e-05,15.55986]
[1778458491712,38.12,81884.62,0.0,0.88075,7e-05,15.55986]
[1778458491810,38.12,81884.62,0.0,0.88075,7e-05,15.55986]
[1778458492978,38.12,81884.07,0.0,0.88072,7e-05,15.56314]
[1778458493077,38.12,81875.67,0.0,0.88015,7e-05,15.61321]
[1778458496930,38.12,81873.32,0.0,0.88,7e-05,15.62675]
[1778458502143,38.12,81862.51,0.0,0.87929,7e-05,15.69013]
[1778458504568,38.12,81858.08,0.0,0.87899,7e-05,15.71634]
[1778458508620,38.11,81856.66,0.0,0.87891,7e-05,15.72352]
[1778458508652,38.11,81851.65,0.0,0.87858,7e-05,15.75278]
[1778458512214,38.11,81858.85,0.0,0.87908,7e-05,15.70846]
[1778458513878,38.11,81861.03,0.0,0.87923,7e-05,15.69505]
[1778458514928,38.11,81861.15,0.0,0.87924,7e-05,15.694]
[1778458515249,38.11,81851.67,0.0,0.8786,7e-05,15.75044]
[1778458517251,38.11,81846.39,0.0,0.87825,7e-05,15.78136]
[1778458518961,38.11,81844.54,0.0,0.87813,7e-05,15.79201]
[1778458520891,38.1,81840.86,0.0,0.87789,7e-05,15.81318]
[1778458521279,38.1,81830.6,0.0,0.8772,7e-05,15.87428]
[1778458522286,38.1,81806.13,0.0,0.87552,7e-05,16.0208]
[1778458523293,38.1,81802.4,0.0,0.87527,7e-05,16.04294]
[1778458524300,38.1,81798.1,0.0,0.87497,7e-05,16.06859]
[1778458524951,38.1,81798.1,0.0,0.87497,7e-05,16.06859]
[1778458525307,38.1,81788.69,0.0,0.87432,7e-05,16.12499]
[1778458526326,38.1,81793.88,0.0,0.87469,7e-05,16.09344]
[1778458530343,38.09,81787.29,0.0,0.87428,7e-05,16.12842]
[1778458535384,38.07,81792.52,0.0,0.8748,7e-05,16.08186]
[1778458540424,38.02,81778.9,0.0,0.87417,7e-05,16.13525]
[1778458542438,38.0,81776.57,0.0,0.87409,7e-05,16.14208]
[1778458545459,38.0,81758.44,0.0,0.87283,7e-05,16.25092]
[1778458546466,38.0,81746.41,0.0,0.87198,7e-05,16.32332]
[1778458547475,38.0,81746.74,0.0,0.87202,7e-05,16.32016]
[1778458552512,37.99,81742.88,0.0,0.87178,7e-05,16.34036]
[1778458557547,37.99,81744.61,0.0,0.87194,7e-05,16.32656]
[1778458558185,37.99,81744.61,0.0,0.87194,7e-05,16.32656]
[1778458562396,37.98,81740.93,0.0,0.87171,7e-05,16.34631]
[1778458563589,37.98,81734.72,0.0,0.87129,7e-05,16.38267]
[1778458564980,37.98,81733.96,0.0,0.87124,7e-05,16.38658]
[1778458565069,37.98,81733.96,0.0,0.87124,7e-05,16.38658]
[1778458565603,37.98,81736.68,0.0,0.87144,7e-05,16.3694]
[1778458569050,37.98,81738.85,0.0,0.87162,7e-05,16.35429]
[1778458573083,37.97,81732.35,0.0,0.87118,7e-05,16.39124]
[1778458574666,37.97,81742.84,0.0,0.87194,7e-05,16.3263]
[1778458576686,37.97,81748.18,0.0,0.87233,7e-05,16.2928]
[1778458578699,37.96,81756.4,0.0,0.87292,7e-05,16.24194]
[1778458579909,37.96,81755.67,0.0,0.87288,7e-05,16.2459]
[1778458580064,37.96,81755.67,0.0,0.87288,7e-05,16.2459]
[1778458580713,37.96,81765.72,0.0,0.87359,7e-05,16.1846]
[1778458581720,37.96,81780.21,0.0,0.8746,7e-05,16.09659]
[1778458582727,37.96,81789.42,0.0,0.87525,7e-05,16.0407]
[1778458585750,37.96,81781.87,0.0,0.87473,7e-05,16.08581]
[1778458586762,37.96,81761.03,0.0,0.87327,7e-05,16.21165]
[1778458587765,37.96,81765.2,0.0,0.87357,7e-05,16.18601]
[1778458588771,37.96,81774.84,0.0,0.87425,7e-05,16.12733]
[1778458589778,37.96,81779.42,0.0,0.87457,7e-05,16.09937]
[1778458594818,37.96,81787.55,0.0,0.87517,7e-05,16.04524]
[1778458595825,37.95,81792.88,0.0,0.87555,7e-05,16.0126]
[1778458596832,37.95,81786.06,0.0,0.87508,7e-05,16.05345]
[1778458598846,37.95,81777.41,0.0,0.87448,7e-05,16.10538]
[1778458600619,37.95,81777.41,0.0,0.87448,7e-05,16.10538]
[1778458600815,37.95,81777.41,0.0,0.87448,7e-05,16.10538]
[1778458601246,37.95,81777.94,0.0,0.87452,7e-05,16.1017]
[1778458601309,37.95,81777.94,0.0,0.87452,7e-05,16.1017]
[1778458601347,37.95,81777.52,0.0,0.87449,7e-05,16.10424]
[1778458601871,37.95,81784.99,0.0,0.87502,7e-05,16.05884]
[1778458604641,37.95,81787.28,0.0,0.87518,7e-05,16.04483]
[1778458608627,37.95,81787.84,0.0,0.87523,7e-05,16.04063]
[1778458609500,37.95,81792.03,0.0,0.87552,7e-05,16.01521]
[1778458609566,37.95,81797.81,0.0,0.87592,7e-05,15.98031]
[1778458613483,37.95,81797.21,0.0,0.87588,7e-05,15.9837]
[1778458616985,37.95,81791.91,0.0,0.87552,7e-05,16.01527]
[1778458618999,37.95,81803.11,0.0,0.87629,7e-05,15.94745]
[1778458620024,37.95,81809.77,0.0,0.87675,7e-05,15.90725]
[1778458621016,37.95,81823.24,0.0,0.87768,7e-05,15.82583]
[1778458622023,37.95,81838.44,0.0,0.87872,7e-05,15.73422]
[1778458623030,37.95,81839.85,0.0,0.87882,7e-05,15.72547]
[1778458624037,37.95,81823.71,0.0,0.87772,7e-05,15.82234]
[1778458625044,37.95,81825.93,0.0,0.87787,7e-05,15.80884]
[1778458627088,37.95,81826.78,0.0,0.87794,7e-05,15.80333]
[1778458627336,37.95,81826.78,0.0,0.87794,7e-05,15.80333]
[1778458627386,37.95,81830.5,0.0,0.87819,7e-05,15.78056]
[1778458631086,37.94,81824.43,0.0,0.87779,7e-05,15.81573]
[1778458636121,37.94,81819.43,0.0,0.87747,7e-05,15.84381]
[1778458637850,37.94,81819.43,0.0,0.87747,7e-05,15.84381]
[1778458638170,37.94,81812.32,0.0,0.877,7e-05,15.88582]
[1778458639143,37.94,81806.59,0.0,0.8766,7e-05,15.92018]
[1778458640154,37.94,81814.21,0.0,0.87713,7e-05,15.87396]
[1778458642035,37.94,81817.36,0.0,0.87735,7e-05,15.85477]
[1778458642169,37.94,81775.49,0.0,0.87445,7e-05,16.10745]
[1778458643064,37.94,81775.49,0.0,0.87445,7e-05,16.10745]
[1778458643176,37.93,81761.37,0.0,0.87347,7e-05,16.1924]
[1778458644183,37.93,81757.17,0.0,0.87318,7e-05,16.21749]
[1778458645191,37.93,81736.18,0.0,0.8717,7e-05,16.34438]
[1778458646197,37.93,81731.98,0.0,0.87141,7e-05,16.36958]
[1778458647134,37.93,81731.98,0.0,0.87141,7e-05,16.36958]
[1778458647830,37.93,81731.98,0.0,0.87141,7e-05,16.36958]
[1778458648219,37.93,81722.53,0.0,0.87074,7e-05,16.4263]
[1778458651556,37.93,81725.26,0.0,0.87095,7e-05,16.40892]
[1778458651558,37.93,81708.91,0.0,0.86981,7e-05,16.50407]
[1778458652244,37.93,81713.23,0.0,0.87012,7e-05,16.47755]
[1778458653267,37.93,81728.61,0.0,0.87122,7e-05,16.38388]
[1778458654204,37.93,81728.61,0.0,0.87122,7e-05,16.38388]
[1778458654378,37.93,81736.9,0.0,0.87181,7e-05,16.33348]
[1778458655279,37.93,81722.72,0.0,0.8708,7e-05,16.41931]
[1778458656290,37.93,81726.36,0.0,0.87106,7e-05,16.39733]
[1778458657336,37.93,81737.52,0.0,0.87186,7e-05,16.32948]
[1778458658228,37.93,81737.52,0.0,0.87186,7e-05,16.32948]
[1778458658315,37.93,81721.04,0.0,0.87069,7e-05,16.42902]
[1778458659322,37.93,81716.46,0.0,0.87037,7e-05,16.45645]
[1778458661336,37.92,81725.56,0.0,0.87103,7e-05,16.40025]
[1778458666292,37.92,81723.82,0.0,0.87093,7e-05,16.40874]
[1778458666395,37.92,81707.18,0.0,0.86975,7e-05,16.50926]
[1778458667397,37.92,81703.48,0.0,0.86948,7e-05,16.53151]
[1778458670164,37.92,81704.63,0.0,0.86957,7e-05,16.52421]
[1778458672706,37.92,81707.68,0.0,0.86979,7e-05,16.50536]
[1778458673439,37.92,81687.25,0.0,0.86832,7e-05,16.62951]
[1778458674450,37.92,81688.86,0.0,0.86844,7e-05,16.61954]
[1778458676692,37.92,81693.52,0.0,0.86878,7e-05,16.59101]
[1778458680490,37.91,81701.24,0.0,0.86935,7e-05,16.54249]
[1778458683517,37.91,81695.46,0.0,0.86895,7e-05,16.57676]
[1778458684750,37.91,81688.83,0.0,0.86847,7e-05,16.61701]
[1778458690007,37.91,81690.46,0.0,0.8686,7e-05,16.60647]
[1778458690070,37.91,81690.46,0.0,0.8686,7e-05,16.60647]
[1778458690108,37.91,81690.46,0.0,0.8686,7e-05,16.60647]
[1778458690579,37.91,81690.46,0.0,0.8686,7e-05,16.60647]
[1778458690809,37.91,81690.46,0.0,0.8686,7e-05,16.60647]
[1778458691571,37.91,81706.82,0.0,0.86978,7e-05,16.50633]
[1778458693585,37.91,81713.0,0.0,0.87023,7e-05,16.46812]
[1778458694592,37.91,81722.86,0.0,0.87093,7e-05,16.40797]
[1778458696606,37.91,81725.05,0.0,0.8711,7e-05,16.39409]
[1778458697621,37.91,81731.44,0.0,0.87155,7e-05,16.3549]
[1778458698655,37.91,81746.64,0.0,0.87264,7e-05,16.262]
[1778458700667,37.9,81743.83,0.0,0.87245,7e-05,16.27806]
[1778458704695,37.9,81753.34,0.0,0.87315,7e-05,16.21817]
[1778458706709,37.9,81759.26,0.0,0.87357,7e-05,16.18159]
[1778458708926,37.9,81759.38,0.0,0.87358,7e-05,16.18055]
[1778458708972,37.9,81759.38,0.0,0.87358,7e-05,16.18055]
[1778458709068,37.9,81759.74,0.0,0.87361,7e-05,16.17805]
[1778458709632,37.9,81759.74,0.0,0.87361,7e-05,16.17805]
[1778458709673,37.9,81759.74,0.0,0.87361,7e-05,16.17805]
[1778458709811,37.9,81759.74,0.0,0.87361,7e-05,16.17805]
[1778458709826,37.9,81759.74,0.0,0.87361,7e-05,16.17805]
[1778458709883,37.9,81759.52,0.0,0.8736,7e-05,16.17908]
[1778458710073,37.9,81759.52,0.0,0.8736,7e-05,16.17908]
[1778458713758,37.89,81753.56,0.0,0.87322,7e-05,16.2102]
[1778458716879,37.89,81756.35,0.0,0.87342,7e-05,16.19259]
[1778458716881,37.89,81756.35,0.0,0.87342,7e-05,16.19259]
[1778458717068,37.89,81756.93,0.0,0.87346,7e-05,16.18874]
[1778458717786,37.89,81751.35,0.0,0.87307,7e-05,16.22254]
[1778458720392,37.89,81749.33,0.0,0.87293,7e-05,16.23469]
[1778458720449,37.89,81749.33,0.0,0.87293,7e-05,16.23469]
[1778458720559,37.89,81749.33,0.0,0.87293,7e-05,16.23469]
[1778458720626,37.89,81749.33,0.0,0.87293,7e-05,16.23457]
[1778458722596,37.89,81749.59,0.0,0.87295,7e-05,16.23276]
[1778458722667,37.89,81749.59,0.0,0.87295,7e-05,16.23276]
[1778458722815,37.89,81749.59,0.0,0.87295,7e-05,16.23276]
[1778458727857,37.89,81749.59,0.0,0.87297,7e-05,16.23131]
[1778458729871,37.89,81756.75,0.0,0.87348,7e-05,16.18714]
[1778458732726,37.89,81755.64,0.0,0.87341,7e-05,16.19326]
[1778458732777,37.89,81755.64,0.0,0.87341,7e-05,16.19326]
[1778458732813,37.89,81755.64,0.0,0.87341,7e-05,16.19326]
[1778458734603,37.89,81749.39,0.0,0.87298,7e-05,16.23051]
[1778458734677,37.89,81749.39,0.0,0.87298,7e-05,16.23051]
[1778458734808,37.89,81749.39,0.0,0.87298,7e-05,16.23051]
[1778458734826,37.88,81749.39,0.0,0.87298,7e-05,16.23014]
[1778458735507,37.88,81749.39,0.0,0.87298,7e-05,16.23014]
[1778458735921,37.88,81710.19,0.0,0.8702,7e-05,16.46839]
[1778458736440,37.88,81710.19,0.0,0.8702,7e-05,16.46839]
[1778458736922,37.88,81683.67,0.0,0.86829,7e-05,16.62986]
[1778458737929,37.88,81681.98,0.0,0.86817,7e-05,16.63999]
[1778458738663,37.88,81681.98,0.0,0.86817,7e-05,16.63999]
[1778458738986,37.88,81681.98,0.0,0.86817,7e-05,16.63999]
[1778458738936,37.88,81682.77,0.0,0.86823,7e-05,16.63478]
[1778458739485,37.88,81682.77,0.0,0.86823,7e-05,16.63478]
[1778458739943,37.88,81683.76,0.0,0.86831,7e-05,16.62833]
[1778458743131,37.88,81679.56,0.0,0.86802,7e-05,16.65271]
[1778458743977,37.88,81646.82,0.0,0.86564,7e-05,16.85221]
[1778458744984,37.88,81646.65,0.0,0.86562,7e-05,16.85351]
[1778458747023,37.88,81646.79,0.0,0.86564,7e-05,16.85219]
[1778458749014,37.88,81662.04,0.0,0.86677,7e-05,16.7579]
[1778458749910,37.88,81662.04,0.0,0.86677,7e-05,16.7579]
[1778458751030,37.88,81639.23,0.0,0.8651,7e-05,16.89672]
[1778458752037,37.87,81640.72,0.0,0.86522,7e-05,16.88673]
[1778458754085,37.87,81642.61,0.0,0.86537,7e-05,16.87466]
[1778458754174,37.87,81627.41,0.0,0.86425,7e-05,16.96764]
[1778458755062,37.87,81623.23,0.0,0.86394,7e-05,16.99263]
[1778458758255,37.87,81624.34,0.0,0.86404,7e-05,16.98505]
[1778458758338,37.87,81616.21,0.0,0.86344,7e-05,17.03445]
[1778458759103,37.87,81604.9,0.0,0.8626,7e-05,17.10354]
[1778458760110,37.87,81603.46,0.0,0.86249,7e-05,17.11207]
[1778458762036,37.87,81603.46,0.0,0.86249,7e-05,17.11207]
[1778458762124,37.87,81613.55,0.0,0.86325,7e-05,17.04962]
[1778458763742,37.87,81613.55,0.0,0.86325,7e-05,17.04962]
[1778458763836,37.87,81618.76,0.0,0.86364,7e-05,17.0175]
[1778458765150,37.87,81605.83,0.0,0.86269,7e-05,17.09608]
[1778458767801,37.87,81604.44,0.0,0.86259,7e-05,17.10432]
[1778458768171,37.86,81618.2,0.0,0.86362,7e-05,17.01944]
[1778458769179,37.86,81623.66,0.0,0.86403,7e-05,16.98558]
[1778458771194,37.86,81631.48,0.0,0.86464,7e-05,16.93313]
[1778458773357,37.86,81631.27,0.0,0.86463,7e-05,16.93412]
[1778458774226,37.86,81596.5,0.0,0.86205,7e-05,17.14674]
[1778458775233,37.86,81590.97,0.0,0.86164,7e-05,17.1803]
[1778458777206,37.86,81590.97,0.0,0.86164,7e-05,17.1803]
[1778458778814,37.86,81594.52,0.0,0.86191,7e-05,17.15773]
[1778458779265,37.86,81574.96,0.0,0.86045,8e-05,17.27736]
[1778458780273,37.86,81574.97,0.0,0.86046,8e-05,17.27665]
[1778458782713,37.86,81574.92,0.0,0.86046,8e-05,17.27666]
[1778458787321,37.85,81584.45,0.0,0.86119,8e-05,17.21665]
[1778458788328,37.85,81597.55,0.0,0.86218,7e-05,17.13584]
[1778458789335,37.85,81603.85,0.0,0.86265,7e-05,17.09687]
[1778458792674,37.85,81604.89,0.0,0.86274,7e-05,17.08989]
[1778458793365,37.85,81560.72,0.0,0.85942,8e-05,17.36067]
[1778458794372,37.85,81563.6,0.0,0.85964,8e-05,17.34281]
[1778458796600,37.85,81564.98,0.0,0.85975,8e-05,17.3342]
[1778458799407,37.85,81573.46,0.0,0.8604,8e-05,17.28145]
[1778458801421,37.85,81582.29,0.0,0.86107,8e-05,17.22664]
[1778458802428,37.85,81602.48,0.0,0.86259,7e-05,17.10231]
[1778458803435,37.85,81594.53,0.0,0.862,7e-05,17.15077]
[1778458805449,37.84,81609.2,0.0,0.8631,7e-05,17.06011]
[1778458806456,37.84,81617.13,0.0,0.86369,7e-05,17.01128]
[1778458807463,37.84,81632.08,0.0,0.8648,7e-05,16.91954]
[1778458808471,37.84,81634.57,0.0,0.86499,7e-05,16.90402]
[1778458811204,37.84,81633.35,0.0,0.8649,7e-05,16.91123]
[1778458811553,37.84,81595.8,0.0,0.86212,7e-05,17.14082]
[1778458812534,37.84,81572.46,0.0,0.86036,8e-05,17.28407]
[1778458813539,37.84,81572.17,0.0,0.86035,8e-05,17.28522]
[1778458815374,37.84,81570.13,0.0,0.8602,8e-05,17.29745]
[1778458815575,37.84,81522.71,0.0,0.85658,8e-05,17.58896]
[1778458816575,37.84,81521.91,0.0,0.85652,8e-05,17.59383]
[1778458820051,37.84,81524.92,0.0,0.85675,8e-05,17.57531]
[1778458820612,37.84,81503.87,0.0,0.85513,8e-05,17.70488]
[1778458821618,37.84,81508.7,0.0,0.8555,8e-05,17.67501]
[1778458822633,37.84,81519.46,0.0,0.85634,8e-05,17.60868]
[1778458824017,37.84,81519.46,0.0,0.85634,8e-05,17.60868]
[1778458824099,37.84,81522.46,0.0,0.85657,8e-05,17.58996]
[1778458824646,37.84,81531.14,0.0,0.85724,8e-05,17.53632]
[1778458825373,37.84,81531.14,0.0,0.85724,8e-05,17.53632]
[1778458825666,37.84,81516.47,0.0,0.85612,8e-05,17.62618]
[1778458826675,37.84,81502.34,0.0,0.85503,8e-05,17.71287]
[1778458827680,37.84,81501.38,0.0,0.85495,8e-05,17.71861]
[1778458829405,37.84,81501.34,0.0,0.85495,8e-05,17.71869]
[1778458830052,37.84,81501.34,0.0,0.85495,8e-05,17.71869]
[1778458830112,37.84,81510.17,0.0,0.85564,8e-05,17.66415]
[1778458830701,37.84,81479.37,0.0,0.85325,8e-05,17.85382]
[1778458831708,37.83,81484.91,0.0,0.85375,8e-05,17.81215]
[1778458832715,37.82,81491.37,0.0,0.85429,8e-05,17.76934]
[1778458833729,37.82,81484.35,0.0,0.85377,8e-05,17.81017]
[1778458834264,37.82,81484.35,0.0,0.85377,8e-05,17.81017]
[1778458834732,37.82,81471.79,0.0,0.85279,8e-05,17.88751]
[1778458835739,37.82,81471.21,0.0,0.85275,8e-05,17.89068]
[1778458836982,37.82,81471.21,0.0,0.85275,8e-05,17.89068]
[1778458837001,37.81,81479.86,0.0,0.85348,8e-05,17.83331]
[1778458837762,37.81,81462.27,0.0,0.8521,8e-05,17.94167]
[1778458838769,37.81,81468.8,0.0,0.85262,8e-05,17.90093]
[1778458840927,37.81,81473.17,0.0,0.85296,8e-05,17.87357]
[1778458841027,37.81,81456.25,0.0,0.85164,8e-05,17.97754]
[1778458841802,37.81,81455.52,0.0,0.85158,8e-05,17.98198]
[1778458843520,37.81,81455.3,0.0,0.85157,8e-05,17.98327]
[1778458843818,37.81,81434.06,0.0,0.84989,8e-05,18.11423]
[1778458844822,37.81,81422.19,0.0,0.84894,8e-05,18.18744]
[1778458845830,37.81,81422.09,0.0,0.84893,8e-05,18.18792]
[1778458846836,37.8,81413.32,0.0,0.84823,8e-05,18.24191]
[1778458847438,37.8,81413.32,0.0,0.84823,8e-05,18.24191]
[1778458848127,37.8,81413.32,0.0,0.84823,8e-05,18.24191]
[1778458848850,37.8,81418.76,0.0,0.84867,8e-05,18.20813]
[1778458850864,37.8,81440.09,0.0,0.85039,8e-05,18.07532]
[1778458852186,37.8,81440.09,0.0,0.85039,8e-05,18.07532]
[1778458852235,37.8,81444.04,0.0,0.8507,8e-05,18.05098]
[1778458852844,37.8,81444.04,0.0,0.8507,8e-05,18.05098]
[1778458852883,37.8,81462.23,0.0,0.85213,8e-05,17.93937]
[1778458853892,37.8,81480.91,0.0,0.85359,8e-05,17.82414]
[1778458854907,37.8,81489.76,0.0,0.85428,8e-05,17.76975]
[1778458855914,37.8,81501.46,0.0,0.85519,8e-05,17.69764]
[1778458856900,37.8,81501.46,0.0,0.85519,8e-05,17.69764]
[1778458856921,37.8,81507.05,0.0,0.85562,8e-05,17.66329]
[1778458857704,37.8,81507.05,0.0,0.85562,8e-05,17.66329]
[1778458858935,37.8,81489.46,0.0,0.85425,8e-05,17.77218]
[1778458859942,37.8,81489.62,0.0,0.85426,8e-05,17.7712]
[1778458860949,37.8,81482.24,0.0,0.85368,8e-05,17.8167]
[1778458861674,37.8,81482.24,0.0,0.85368,8e-05,17.8167]
[1778458863970,37.8,81498.39,0.0,0.85494,8e-05,17.71706]
[1778458864978,37.8,81509.26,0.0,0.85579,8e-05,17.64994]
[1778458865984,37.8,81520.01,0.0,0.85662,8e-05,17.58369]
[1778458866991,37.8,81526.58,0.0,0.85712,8e-05,17.54328]
[1778458867998,37.8,81532.99,0.0,0.85761,8e-05,17.50363]
[1778458870012,37.8,81538.61,0.0,0.85805,8e-05,17.46838]
[1778458875048,37.8,81543.27,0.0,0.85842,8e-05,17.43866]
[1778458876055,37.8,81551.34,0.0,0.85904,8e-05,17.38876]
[1778458878070,37.8,81547.35,0.0,0.85874,8e-05,17.41299]
[1778458880944,37.8,81549.43,0.0,0.8589,8e-05,17.39989]
[1778458880985,37.8,81549.43,0.0,0.8589,8e-05,17.39989]
[1778458881072,37.8,81549.43,0.0,0.8589,8e-05,17.39989]
[1778458882099,37.8,81555.58,0.0,0.85937,8e-05,17.36177]
[1778458883108,37.8,81562.63,0.0,0.85991,8e-05,17.31828]
[1778458885137,37.8,81557.17,0.0,0.8595,8e-05,17.35177]
[1778458887211,37.8,81559.0,0.0,0.85964,8e-05,17.34041]
[1778458887312,37.8,81560.01,0.0,0.85971,8e-05,17.33414]
[1778458887415,37.8,81560.01,0.0,0.85971,8e-05,17.33414]
[1778458888158,37.8,81565.79,0.0,0.86015,8e-05,17.29854]
[1778458889815,37.8,81568.33,0.0,0.86034,8e-05,17.28292]
[1778458894200,37.8,81562.88,0.0,0.85996,8e-05,17.31231]
[1778458895207,37.8,81562.81,0.0,0.85996,8e-05,17.31245]
[1778458896345,37.8,81566.4,0.0,0.86023,8e-05,17.29034]
[1778458896378,37.8,81566.4,0.0,0.86023,8e-05,17.29034]
[1778458896562,37.8,81566.4,0.0,0.86023,8e-05,17.29034]
[1778458898234,37.8,81575.65,0.0,0.86093,8e-05,17.23351]
[1778458900311,37.8,81577.1,0.0,0.86104,8e-05,17.2245]
[1778458900354,37.8,81577.1,0.0,0.86104,8e-05,17.2245]
[1778458900564,37.8,81577.1,0.0,0.86104,8e-05,17.2245]
[1778458901255,37.8,81578.02,0.0,0.86111,8e-05,17.2187]
[1778458902262,37.8,81591.27,0.0,0.86211,7e-05,17.13689]
[1778458903272,37.79,81595.17,0.0,0.8624,7e-05,17.11265]
[1778458904279,37.79,81601.08,0.0,0.86285,7e-05,17.07611]
[1778458905288,37.79,81607.36,0.0,0.86332,7e-05,17.03737]
[1778458908309,37.79,81610.49,0.0,0.86356,7e-05,17.0178]
[1778458911330,37.79,81619.13,0.0,0.8642,7e-05,16.96448]
[1778458914260,37.79,81619.19,0.0,0.86421,7e-05,16.96407]
[1778458914323,37.79,81619.19,0.0,0.86421,7e-05,16.96407]
[1778458915048,37.79,81619.43,0.0,0.86423,7e-05,16.96239]
[1778458915358,37.79,81627.33,0.0,0.86481,7e-05,16.91378]
[1778458918104,37.79,81628.52,0.0,0.8649,7e-05,16.90639]
[1778458919388,37.79,81616.51,0.0,0.86402,7e-05,16.97976]
[1778458921241,37.79,81616.51,0.0,0.86402,7e-05,16.97976]
[1778458921321,37.79,81616.51,0.0,0.86402,7e-05,16.97976]
[1778458921342,37.79,81613.74,0.0,0.86382,7e-05,16.99636]
[1778458922094,37.79,81613.74,0.0,0.86382,7e-05,16.99636]
[1778458925983,37.79,81616.95,0.0,0.86406,7e-05,16.97628]
[1778458926020,37.79,81616.95,0.0,0.86406,7e-05,16.97628]
[1778458926067,37.79,81624.39,0.0,0.86461,7e-05,16.9306]
[1778458927080,37.79,81624.39,0.0,0.86461,7e-05,16.9306]
[1778458927107,37.79,81630.89,0.0,0.86509,7e-05,16.89057]
[1778458928167,37.79,81630.89,0.0,0.86509,7e-05,16.89057]
[1778458929282,37.79,81632.11,0.0,0.86518,7e-05,16.88291]
[1778458929343,37.79,81627.8,0.0,0.86487,7e-05,16.90917]
[1778458929788,37.79,81627.8,0.0,0.86487,7e-05,16.90917]
[1778458929812,37.79,81625.47,0.0,0.8647,7e-05,16.92325]
[1778458931803,37.79,81630.27,0.0,0.86506,7e-05,16.89359]
[1778458931812,37.79,81630.27,0.0,0.86506,7e-05,16.89359]
[1778458932189,37.79,81630.27,0.0,0.86506,7e-05,16.89359]
[1778458933396,37.79,81628.61,0.0,0.86493,7e-05,16.90359]
[1778458934780,37.79,81627.24,0.0,0.86484,7e-05,16.91179]
[1778458934806,37.79,81627.24,0.0,0.86484,7e-05,16.91179]
[1778458934877,37.79,81627.12,0.0,0.86483,7e-05,16.91213]
[1778458936515,37.79,81632.84,0.0,0.86526,7e-05,16.87672]
[1778458937407,37.79,81632.84,0.0,0.86526,7e-05,16.87672]
[1778458938096,37.79,81632.84,0.0,0.86526,7e-05,16.87672]
[1778458938166,37.79,81632.84,0.0,0.86526,7e-05,16.87672]
[1778458938311,37.79,81632.84,0.0,0.86526,7e-05,16.87672]
[1778458938258,37.78,81629.86,0.0,0.86505,7e-05,16.89435]
[1778458938598,37.78,81629.86,0.0,0.86505,7e-05,16.89435]
[1778458938813,37.78,81629.86,0.0,0.86505,7e-05,16.89435]
[1778458938867,37.78,81624.2,0.0,0.86463,7e-05,16.92875]
[1778458939571,37.78,81624.2,0.0,0.86463,7e-05,16.92875]
[1778458939652,37.78,81624.2,0.0,0.86463,7e-05,16.92875]
[1778458939696,37.78,81624.2,0.0,0.86463,7e-05,16.92875]
[1778458939797,37.78,81630.08,0.0,0.86507,7e-05,16.89232]
[1778458941919,37.78,81634.55,0.0,0.8654,7e-05,16.86492]
[1778458941968,37.78,81634.55,0.0,0.86541,7e-05,16.86433]
[1778458943565,37.78,81634.64,0.0,0.86541,7e-05,16.86377]
[1778458944397,37.78,81634.64,0.0,0.86541,7e-05,16.86377]
[1778458943575,37.78,81640.89,0.0,0.86588,7e-05,16.82519]
[1778458945718,37.78,81640.72,0.0,0.86587,7e-05,16.82596]
[1778458945734,37.78,81640.72,0.0,0.86587,7e-05,16.82596]
[1778458945820,37.78,81640.96,0.0,0.86589,7e-05,16.82406]
[1778458948175,37.78,81643.5,0.0,0.86608,7e-05,16.80849]
[1778458948223,37.78,81643.5,0.0,0.86608,7e-05,16.80849]
[1778458948256,37.78,81648.77,0.0,0.86647,7e-05,16.77573]
[1778458948436,37.78,81648.77,0.0,0.86647,7e-05,16.77573]
[1778458949613,37.78,81654.94,0.0,0.86692,7e-05,16.73767]
[1778458951252,37.78,81654.94,0.0,0.86692,7e-05,16.73767]
[1778458951315,37.78,81654.94,0.0,0.86692,7e-05,16.73767]
[1778458951353,37.78,81661.07,0.0,0.8674,7e-05,16.69606]
[1778458951455,37.78,81661.07,0.0,0.8674,7e-05,16.69606]
[1778458951623,37.78,81661.07,0.0,0.8674,7e-05,16.69606]
[1778458951866,37.78,81661.07,0.0,0.8674,7e-05,16.69606]
[1778458951914,37.78,81660.01,0.0,0.86732,7e-05,16.70255]
[1778458952653,37.78,81652.64,0.0,0.86678,7e-05,16.7475]
[1778458953656,37.78,81652.64,0.0,0.86678,7e-05,16.7475]
[1778458954042,37.78,81652.64,0.0,0.86678,7e-05,16.7475]
[1778458954216,37.78,81652.64,0.0,0.86678,7e-05,16.7475]
[1778458954490,37.78,81654.3,0.0,0.86691,7e-05,16.73718]
[1778458955728,37.78,81658.92,0.0,0.86724,7e-05,16.70889]
[1778458957268,37.78,81658.53,0.0,0.86722,7e-05,16.71106]
[1778458957294,37.78,81658.53,0.0,0.86722,7e-05,16.71106]
[1778458957278,37.78,81655.03,0.0,0.86697,7e-05,16.73212]
[1778458957694,37.78,81655.32,0.0,0.86699,7e-05,16.73013]
[1778458958905,37.78,81655.32,0.0,0.86699,7e-05,16.73013]
[1778458959087,37.78,81655.32,0.0,0.86699,7e-05,16.73013]
[1778458959188,37.78,81660.77,0.0,0.86739,7e-05,16.69656]
[1778458959715,37.78,81660.77,0.0,0.86739,7e-05,16.69656]
[1778458961650,37.77,81661.71,0.0,0.86746,7e-05,16.69049]
[1778458963889,37.77,81662.91,0.0,0.86755,7e-05,16.68289]
[1778458963959,37.77,81662.91,0.0,0.86755,7e-05,16.68289]
[1778458964057,37.77,81664.61,0.0,0.86768,7e-05,16.67236]
[1778458965698,37.77,81666.66,0.0,0.86783,7e-05,16.6597]
[1778458967363,37.77,81666.66,0.0,0.86783,7e-05,16.6596]
[1778458967777,37.77,81657.53,0.0,0.86717,7e-05,16.71538]
[1778458968783,37.77,81649.12,0.0,0.86655,7e-05,16.7666]
[1778458969464,37.77,81649.12,0.0,0.86655,7e-05,16.7666]
[1778458969515,37.77,81649.12,0.0,0.86655,7e-05,16.7666]
[1778458971408,37.77,81650.12,0.0,0.86663,7e-05,16.76022]
[1778458972148,37.77,81650.65,0.0,0.86667,7e-05,16.75673]
[1778458972161,37.77,81650.65,0.0,0.86667,7e-05,16.75673]
[1778458972311,37.77,81650.65,0.0,0.86667,7e-05,16.75673]
[1778458972363,37.77,81642.82,0.0,0.8661,7e-05,16.80446]
[1778458973930,37.77,81642.85,0.0,0.86611,7e-05,16.80397]
[1778458974836,37.77,81626.36,0.0,0.8649,7e-05,16.90446]
[1778458975843,37.77,81631.12,0.0,0.86526,7e-05,16.87481]
[1778458976496,37.77,81631.12,0.0,0.86526,7e-05,16.87481]
[1778458976804,37.77,81631.12,0.0,0.86526,7e-05,16.87481]
[1778458977935,37.77,81632.23,0.0,0.86534,7e-05,16.86759]
[1778458978354,37.77,81632.23,0.0,0.86534,7e-05,16.86759]
[1778458979247,37.77,81634.78,0.0,0.86553,7e-05,16.85154]
[1778458979373,37.77,81634.78,0.0,0.86553,7e-05,16.85154]
[1778458979348,37.77,81625.84,0.0,0.86488,7e-05,16.90599]
[1778458980293,37.77,81625.84,0.0,0.86488,7e-05,16.90599]
[1778458980341,37.77,81625.36,0.0,0.86485,7e-05,16.90847]
[1778458980526,37.77,81625.36,0.0,0.86485,7e-05,16.90847]
[1778458982043,37.76,81623.95,0.0,0.86475,7e-05,16.91665]
[1778458984915,37.76,81633.6,0.0,0.86548,7e-05,16.85556]
[1778458985849,37.76,81633.6,0.0,0.86548,7e-05,16.85556]
[1778458985916,37.76,81644.11,0.0,0.86626,7e-05,16.79098]
[1778458986923,37.76,81645.44,0.0,0.86636,7e-05,16.78279]
[1778458987930,37.76,81650.3,0.0,0.86672,7e-05,16.75271]
[1778458989569,37.76,81654.02,0.0,0.86699,7e-05,16.72967]
[1778458989607,37.76,81654.02,0.0,0.86699,7e-05,16.72967]
[1778458989813,37.76,81654.02,0.0,0.86699,7e-05,16.72967]
[1778458989945,37.76,81654.76,0.0,0.86705,7e-05,16.72492]
[1778458991959,37.76,81659.82,0.0,0.86742,7e-05,16.69352]
[1778458995278,37.76,81661.92,0.0,0.86758,7e-05,16.68037]
[1778458995286,37.76,81661.92,0.0,0.86758,7e-05,16.68037]
[1778458995311,37.76,81661.92,0.0,0.86758,7e-05,16.68037]
[1778458995380,37.76,81663.85,0.0,0.86772,7e-05,16.66842]
[1778458996773,37.76,81664.57,0.0,0.86778,7e-05,16.6639]
[1778458998001,37.76,81677.44,0.0,0.86871,7e-05,16.58497]
[1778458998692,37.76,81677.44,0.0,0.86871,7e-05,16.58497]
[1778458998744,37.76,81677.44,0.0,0.86871,7e-05,16.58497]
[1778458998809,37.76,81677.44,0.0,0.86871,7e-05,16.58497]
[1778459004321,37.76,81684.56,0.0,0.86924,7e-05,16.54031]
[1778459004347,37.75,81685.41,0.0,0.8693,7e-05,16.53492]
[1778459004559,37.75,81685.41,0.0,0.8693,7e-05,16.53492]
[1778459004591,37.75,81685.41,0.0,0.8693,7e-05,16.53492]
[1778459004922,37.75,81685.41,0.0,0.8693,7e-05,16.53492]
[1778459005076,37.75,81685.41,0.0,0.8693,7e-05,16.53492]
[1778459005125,37.75,81688.1,0.0,0.8695,7e-05,16.51802]
[1778459011094,37.75,81681.03,0.0,0.86904,7e-05,16.55495]
[1778459012310,37.75,81681.03,0.0,0.86904,7e-05,16.55495]
[1778459012374,37.75,81680.32,0.0,0.869,7e-05,16.55907]
[1778459012493,37.75,81680.32,0.0,0.869,7e-05,16.55907]
[1778459012560,37.75,81680.32,0.0,0.869,7e-05,16.55907]
[1778459013108,37.75,81680.47,0.0,0.86901,7e-05,16.55793]
[1778459015122,37.75,81696.44,0.0,0.87016,7e-05,16.46012]
[1778459016129,37.75,81702.27,0.0,0.87058,7e-05,16.42442]
[1778459016890,37.75,81702.27,0.0,0.87058,7e-05,16.42442]
[1778459016967,37.75,81702.27,0.0,0.87058,7e-05,16.42442]
[1778459017061,37.75,81702.27,0.0,0.87058,7e-05,16.42442]
[1778459017137,37.75,81702.97,0.0,0.87064,7e-05,16.41982]
[1778459019065,37.75,81705.39,0.0,0.87081,7e-05,16.40474]
[1778459019152,37.75,81711.53,0.0,0.87126,7e-05,16.36697]
[1778459021166,37.75,81716.02,0.0,0.87158,7e-05,16.33912]
[1778459023982,37.74,81714.62,0.0,0.87149,7e-05,16.34726]
[1778459024030,37.74,81714.62,0.0,0.87149,7e-05,16.34726]
[1778459024063,37.74,81714.62,0.0,0.87149,7e-05,16.34726]
[1778459024187,37.74,81713.6,0.0,0.87142,7e-05,16.35326]
[1778459025406,37.74,81713.6,0.0,0.87142,7e-05,16.35326]
[1778459025194,37.74,81707.56,0.0,0.87099,7e-05,16.3899]
[1778459028576,37.74,81709.23,0.0,0.87112,7e-05,16.37886]
[1778459028616,37.74,81709.23,0.0,0.87112,7e-05,16.37886]
[1778459028810,37.74,81709.23,0.0,0.87112,7e-05,16.37886]
[1778459029222,37.74,81710.19,0.0,0.87119,7e-05,16.37272]
[1778459031237,37.74,81715.09,0.0,0.87154,7e-05,16.34259]
[1778459033250,37.74,81718.99,0.0,0.87182,7e-05,16.31863]
[1778459035188,37.74,81715.87,0.0,0.8716,7e-05,16.33747]
[1778459035310,37.74,81715.87,0.0,0.8716,7e-05,16.33747]
[1778459035411,37.74,81715.89,0.0,0.8716,7e-05,16.33712]
[1778459040132,37.74,81718.84,0.0,0.87182,7e-05,16.31909]
[1778459040185,37.74,81718.84,0.0,0.87182,7e-05,16.31909]
[1778459040301,37.74,81721.73,0.0,0.87202,7e-05,16.30126]
[1778459041307,37.74,81728.65,0.0,0.87251,7e-05,16.25917]
[1778459042038,37.74,81728.65,0.0,0.87251,7e-05,16.25917]
[1778459042314,37.74,81728.27,0.0,0.87249,7e-05,16.26138]
[1778459043321,37.74,81736.88,0.0,0.8731,7e-05,16.20879]
[1778459045335,37.74,81738.49,0.0,0.87321,7e-05,16.19894]
[1778459047515,37.74,81738.02,0.0,0.87318,7e-05,16.20178]
[1778459047560,37.74,81738.02,0.0,0.87318,7e-05,16.20178]
[1778459048356,37.74,81738.02,0.0,0.87318,7e-05,16.20178]
[1778459048363,37.74,81737.18,0.0,0.87312,7e-05,16.20689]
[1778459050063,37.74,81738.62,0.0,0.87322,7e-05,16.1981]
[1778459050370,37.74,81738.58,0.0,0.87322,7e-05,16.19835]
[1778459052384,37.74,81744.73,0.0,0.87365,7e-05,16.16093]
[1778459055405,37.74,81752.15,0.0,0.87417,7e-05,16.11598]
[1778459055616,37.74,81752.15,0.0,0.87417,7e-05,16.11598]
[1778459055701,37.74,81752.15,0.0,0.87417,7e-05,16.11598]
[1778459056412,37.74,81753.79,0.0,0.87429,7e-05,16.10587]
[1778459058065,37.74,81752.9,0.0,0.87423,7e-05,16.11116]
[1778459059433,37.74,81762.59,0.0,0.87491,7e-05,16.05198]
[1778459061189,37.74,81764.06,0.0,0.87502,7e-05,16.043]
[1778459062455,37.74,81771.43,0.0,0.87553,7e-05,15.99815]
[1778459063634,37.74,81770.69,0.0,0.87548,7e-05,16.00267]
[1778459063686,37.74,81770.69,0.0,0.87548,7e-05,16.00267]
[1778459063809,37.74,81770.69,0.0,0.87548,7e-05,16.00267]
[1778459065476,37.74,81761.45,0.0,0.87483,7e-05,16.05886]
[1778459067490,37.74,81760.4,0.0,0.87476,7e-05,16.0651]
[1778459070513,37.74,81756.49,0.0,0.87449,7e-05,16.08866]
[1778459074539,37.74,81752.02,0.0,0.8742,7e-05,16.11161]
[1778459075546,37.74,81755.9,0.0,0.87448,7e-05,16.08786]
[1778459079574,37.74,81761.51,0.0,0.87488,7e-05,16.05328]
[1778459084610,37.74,81769.88,0.0,0.87546,7e-05,16.00241]
[1778459089644,37.74,81769.91,0.0,0.87547,7e-05,16.00216]
[1778459092665,37.74,81773.46,0.0,0.87571,7e-05,15.9806]
[1778459095686,37.74,81770.09,0.0,0.87548,7e-05,16.00113]
[1778459100721,37.74,81769.86,0.0,0.87546,7e-05,16.00249]
[1778459101728,37.74,81764.72,0.0,0.8751,7e-05,16.03371]
[1778459103742,37.74,81759.99,0.0,0.87477,7e-05,16.06238]
[1778459105756,37.74,81751.86,0.0,0.8742,7e-05,16.11164]
[1778459106763,37.74,81748.01,0.0,0.87393,7e-05,16.13523]
[1778459107770,37.74,81744.73,0.0,0.8737,7e-05,16.15529]
[1778459112806,37.74,81749.41,0.0,0.87403,7e-05,16.12705]
[1778459117842,37.74,81749.17,0.0,0.874,7e-05,16.12895]
[1778459118849,37.74,81745.04,0.0,0.87371,7e-05,16.15418]
[1778459121870,37.74,81748.36,0.0,0.87394,7e-05,16.13424]
[1778459122877,37.74,81755.91,0.0,0.87447,7e-05,16.0884]
[1778459123884,37.74,81763.72,0.0,0.87502,7e-05,16.0408]
[1778459128919,37.74,81761.88,0.0,0.8749,7e-05,16.05171]
[1778459130933,37.74,81765.01,0.0,0.87512,7e-05,16.03256]
[1778459133954,37.74,81768.7,0.0,0.8754,7e-05,16.00622]
[1778459135205,37.74,81768.7,0.0,0.8754,7e-05,16.00622]
[1778459135555,37.74,81768.7,0.0,0.8754,7e-05,16.00622]
[1778459135271,37.74,81782.23,0.0,0.87634,7e-05,15.92406]
[1778459135969,37.74,81808.05,0.0,0.87813,7e-05,15.76755]
[1778459136975,37.74,81801.9,0.0,0.8777,7e-05,15.80468]
[1778459139012,37.74,81799.89,0.0,0.87756,7e-05,15.81687]
[1778459139058,37.74,81796.82,0.0,0.87735,7e-05,15.83546]
[1778459145065,37.74,81798.63,0.0,0.87748,7e-05,15.82438]
[1778459145166,37.74,81796.51,0.0,0.87733,7e-05,15.83722]
[1778459146038,37.74,81792.57,0.0,0.87706,7e-05,15.86108]
[1778459147045,37.74,81782.1,0.0,0.87634,7e-05,15.92454]
[1778459148052,37.74,81777.03,0.0,0.87598,7e-05,15.95516]
[1778459150066,37.74,81772.35,0.0,0.87566,7e-05,15.98349]
[1778459151073,37.74,81764.55,0.0,0.87511,7e-05,16.03092]
[1778459153087,37.74,81768.48,0.0,0.87539,7e-05,16.00699]
[1778459158122,37.74,81766.85,0.0,0.87528,7e-05,16.0168]
[1778459159284,37.74,81766.85,0.0,0.87528,7e-05,16.0168]
[1778459159310,37.74,81766.85,0.0,0.87528,7e-05,16.0168]
[1778459159332,37.74,81766.85,0.0,0.87528,7e-05,16.0168]
[1778459160094,37.74,81766.46,0.0,0.87525,7e-05,16.01914]
[1778459160309,37.74,81766.46,0.0,0.87525,7e-05,16.01914]
[1778459163157,37.74,81757.74,0.0,0.87464,7e-05,16.072]
[1778459164164,37.74,81750.08,0.0,0.8741,7e-05,16.11848]
[1778459167185,37.73,81746.77,0.0,0.87388,7e-05,16.13804]
[1778459169199,37.73,81743.36,0.0,0.87364,7e-05,16.1589]
[1778459173940,37.73,81743.9,0.0,0.87367,7e-05,16.15572]
[1778459173992,37.73,81743.9,0.0,0.87367,7e-05,16.15572]
[1778459174067,37.73,81743.9,0.0,0.87367,7e-05,16.15572]
[1778459177256,37.74,81749.8,0.0,0.87409,7e-05,16.12002]
[1778459178263,37.74,81753.57,0.0,0.87435,7e-05,16.09718]
[1778459182291,37.73,81749.4,0.0,0.87406,7e-05,16.12198]
[1778459182951,37.73,81749.4,0.0,0.87406,7e-05,16.12198]
[1778459183017,37.73,81749.4,0.0,0.87406,7e-05,16.12198]
[1778459183066,37.73,81749.4,0.0,0.87406,7e-05,16.12198]
[1778459188333,37.73,81751.83,0.0,0.87425,7e-05,16.10625]
[1778459189284,37.73,81751.83,0.0,0.87425,7e-05,16.10625]
[1778459189311,37.73,81751.83,0.0,0.87425,7e-05,16.10625]
[1778459189336,37.73,81751.83,0.0,0.87425,7e-05,16.10625]
[1778459194375,37.73,81754.82,0.0,0.87449,7e-05,16.08352]
[1778459197043,37.73,81752.08,0.0,0.8743,7e-05,16.09999]
[1778459197061,37.73,81752.08,0.0,0.8743,7e-05,16.09999]
[1778459202431,37.73,81745.42,0.0,0.87383,7e-05,16.14055]
[1778459202677,37.73,81745.42,0.0,0.87383,7e-05,16.14055]
[1778459202729,37.73,81745.42,0.0,0.87383,7e-05,16.14055]
[1778459202813,37.73,81745.42,0.0,0.87383,7e-05,16.14055]
[1778459208473,37.73,81748.26,0.0,0.87403,7e-05,16.12308]
[1778459213508,37.73,81750.26,0.0,0.87417,7e-05,16.11099]
[1778459214062,37.73,81750.26,0.0,0.87417,7e-05,16.11099]
[1778459214116,37.73,81750.26,0.0,0.87417,7e-05,16.11099]
[1778459214321,37.73,81750.26,0.0,0.87417,7e-05,16.11099]
[1778459218544,37.73,81754.57,0.0,0.87448,7e-05,16.08416]
[1778459220158,37.73,81755.21,0.0,0.87453,7e-05,16.08018]
[1778459220317,37.73,81755.21,0.0,0.87453,7e-05,16.08018]
[1778459220349,37.73,81755.21,0.0,0.87453,7e-05,16.08018]
[1778459220567,37.73,81755.21,0.0,0.87453,7e-05,16.08018]
[1778459226326,37.73,81755.39,0.0,0.87454,7e-05,16.0786]
[1778459226485,37.73,81755.39,0.0,0.87454,7e-05,16.0786]
[1778459226560,37.73,81755.39,0.0,0.87454,7e-05,16.0786]
[1778459229624,37.73,81739.33,0.0,0.87341,7e-05,16.17631]
[1778459230629,37.73,81738.03,0.0,0.87332,7e-05,16.18428]
[1778459232085,37.73,81738.41,0.0,0.87335,7e-05,16.18201]
[1778459232135,37.73,81738.41,0.0,0.87335,7e-05,16.18201]
[1778459232310,37.73,81738.41,0.0,0.87335,7e-05,16.18201]
[1778459232643,37.73,81737.44,0.0,0.87328,7e-05,16.18797]
[1778459233177,37.73,81737.44,0.0,0.87328,7e-05,16.18797]
[1778459233228,37.73,81737.44,0.0,0.87328,7e-05,16.18797]
[1778459233311,37.73,81737.44,0.0,0.87328,7e-05,16.18797]
[1778459237678,37.73,81740.77,0.0,0.87351,7e-05,16.16793]
[1778459239494,37.73,81740.08,0.0,0.87346,7e-05,16.17221]
[1778459239550,37.73,81740.08,0.0,0.87346,7e-05,16.17221]
[1778459239561,37.73,81740.08,0.0,0.87346,7e-05,16.17221]
[1778459244728,37.73,81737.14,0.0,0.87325,7e-05,16.19056]
[1778459247897,37.73,81737.91,0.0,0.8733,7e-05,16.18598]
[1778459247917,37.73,81737.91,0.0,0.8733,7e-05,16.18598]
[1778459248062,37.73,81737.91,0.0,0.8733,7e-05,16.18598]
[1778459254799,37.73,81737.72,0.0,0.87331,7e-05,16.18384]
[1778459255899,37.73,81737.72,0.0,0.87331,7e-05,16.18384]
[1778459255977,37.73,81737.72,0.0,0.87331,7e-05,16.18384]
[1778459256061,37.73,81737.72,0.0,0.87331,7e-05,16.18384]
[1778459256818,37.73,81734.51,0.0,0.87308,7e-05,16.20355]
[1778459257825,37.73,81717.81,0.0,0.87189,7e-05,16.30543]
[1778459258832,37.73,81712.53,0.0,0.87151,7e-05,16.33756]
[1778459261853,37.73,81708.94,0.0,0.87126,7e-05,16.35907]
[1778459263867,37.73,81705.8,0.0,0.87104,7e-05,16.37788]
[1778459266620,37.73,81707.0,0.0,0.87113,7e-05,16.37035]
[1778459266668,37.73,81707.0,0.0,0.87113,7e-05,16.37035]
[1778459266814,37.73,81708.02,0.0,0.87121,7e-05,16.36369]
[1778459269909,37.73,81697.67,0.0,0.87047,7e-05,16.42626]
[1778459273938,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275017,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275066,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275095,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275280,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275312,37.73,81692.17,0.0,0.87009,7e-05,16.45873]
[1778459275406,37.73,81688.39,0.0,0.86982,7e-05,16.48145]
[1778459276960,37.72,81682.54,0.0,0.8694,7e-05,16.51713]
[1778459277823,37.72,81682.54,0.0,0.8694,7e-05,16.51713]
[1778459278329,37.72,81677.54,0.0,0.86904,7e-05,16.54745]
[1778459280988,37.72,81668.77,0.0,0.86841,7e-05,16.60073]
[1778459284010,37.72,81671.07,0.0,0.86858,7e-05,16.58662]
[1778459285395,37.72,81671.07,0.0,0.86858,7e-05,16.58662]
[1778459285443,37.72,81671.07,0.0,0.86858,7e-05,16.58662]
[1778459285572,37.72,81671.07,0.0,0.86858,7e-05,16.58662]
[1778459291061,37.72,81662.45,0.0,0.86795,7e-05,16.63932]
[1778459293134,37.72,81660.61,0.0,0.86782,7e-05,16.65052]
[1778459293313,37.72,81660.61,0.0,0.86782,7e-05,16.65052]
[1778459295089,37.72,81653.44,0.0,0.8673,7e-05,16.69429]
[1778459296304,37.72,81653.44,0.0,0.8673,7e-05,16.69429]
[1778459296349,37.72,81644.23,0.0,0.86663,7e-05,16.75053]
[1778459297103,37.72,81638.64,0.0,0.86622,7e-05,16.7846]
[1778459298480,37.72,81638.64,0.0,0.86622,7e-05,16.7846]
[1778459298528,37.72,81638.64,0.0,0.86622,7e-05,16.7846]
[1778459298629,37.72,81635.28,0.0,0.86597,7e-05,16.80495]
[1778459299666,37.72,81635.28,0.0,0.86597,7e-05,16.80495]
[1778459299714,37.72,81635.28,0.0,0.86597,7e-05,16.80495]
[1778459300257,37.72,81634.97,0.0,0.86596,7e-05,16.80655]
[1778459300343,37.72,81638.33,0.0,0.86621,7e-05,16.78562]
[1778459301132,37.72,81645.9,0.0,0.86677,7e-05,16.73889]
[1778459303875,37.72,81646.72,0.0,0.86683,7e-05,16.73346]
[1778459303962,37.72,81646.72,0.0,0.86683,7e-05,16.73346]
[1778459304064,37.72,81646.72,0.0,0.86683,7e-05,16.73346]
[1778459306167,37.72,81641.3,0.0,0.86644,7e-05,16.76608]
[1778459308246,37.72,81641.08,0.0,0.86643,7e-05,16.76718]
[1778459308314,37.72,81641.08,0.0,0.86643,7e-05,16.76718]
[1778459309278,37.72,81640.59,0.0,0.86639,7e-05,16.76994]
[1778459315347,37.71,81642.43,0.0,0.86657,7e-05,16.75333]
[1778459315399,37.71,81642.43,0.0,0.86657,7e-05,16.75333]
[1778459315559,37.71,81642.43,0.0,0.86657,7e-05,16.75333]
[1778459317248,37.71,81652.54,0.0,0.86732,7e-05,16.69071]
[1778459320270,37.71,81666.78,0.0,0.86836,7e-05,16.60306]
[1778459321276,37.71,81669.93,0.0,0.86859,7e-05,16.58376]
[1778459323628,37.71,81669.89,0.0,0.86859,7e-05,16.58403]
[1778459323812,37.71,81670.91,0.0,0.86866,7e-05,16.57781]
[1778459323895,37.71,81670.91,0.0,0.86866,7e-05,16.57781]
[1778459325252,37.71,81669.02,0.0,0.86852,7e-05,16.58942]
[1778459325312,37.71,81669.02,0.0,0.86852,7e-05,16.58942]
[1778459330339,37.71,81668.48,0.0,0.86848,7e-05,16.59285]
[1778459331346,37.71,81665.29,0.0,0.86825,7e-05,16.61241]
[1778459333482,37.71,81666.07,0.0,0.86831,7e-05,16.60761]
[1778459333559,37.71,81666.07,0.0,0.86831,7e-05,16.60761]
[1778459333581,37.71,81666.07,0.0,0.86831,7e-05,16.60761]
[1778459336613,37.71,81666.94,0.0,0.86838,7e-05,16.60154]
[1778459336661,37.71,81666.94,0.0,0.86838,7e-05,16.60154]
[1778459336812,37.71,81665.46,0.0,0.86827,7e-05,16.61035]
[1778459340436,37.71,81664.23,0.0,0.86819,7e-05,16.61731]
[1778459340488,37.71,81664.23,0.0,0.86819,7e-05,16.61731]
[1778459340559,37.71,81664.23,0.0,0.86819,7e-05,16.61731]
[1778459343430,37.71,81671.82,0.0,0.86875,7e-05,16.57025]
[1778459344416,37.71,81671.82,0.0,0.86875,7e-05,16.57025]
[1778459344479,37.71,81671.82,0.0,0.86875,7e-05,16.57025]
[1778459344500,37.71,81671.82,0.0,0.86875,7e-05,16.57025]
[1778459344827,37.71,81670.91,0.0,0.86868,7e-05,16.57562]
[1778459345444,37.71,81663.77,0.0,0.86817,7e-05,16.61914]
[1778459347314,37.71,81662.91,0.0,0.86811,7e-05,16.62414]
[1778459348465,37.71,81669.38,0.0,0.86859,7e-05,16.58392]
[1778459350775,37.71,81669.76,0.0,0.86862,7e-05,16.58137]
[1778459350811,37.71,81669.76,0.0,0.86862,7e-05,16.58137]
[1778459352301,37.71,81670.75,0.0,0.86869,7e-05,16.57508]
[1778459352493,37.7,81667.63,0.0,0.86847,7e-05,16.59377]
[1778459353312,37.7,81667.63,0.0,0.86847,7e-05,16.59377]
[1778459357208,37.7,81668.62,0.0,0.86855,7e-05,16.58677]
[1778459357277,37.7,81668.62,0.0,0.86855,7e-05,16.58677]
[1778459357310,37.7,81668.62,0.0,0.86855,7e-05,16.58677]
[1778459357528,37.7,81672.58,0.0,0.86884,7e-05,16.56229]
[1778459362260,37.7,81671.08,0.0,0.86874,7e-05,16.57069]
[1778459362309,37.7,81671.08,0.0,0.86874,7e-05,16.57069]
[1778459362704,37.7,81671.08,0.0,0.86874,7e-05,16.57069]
[1778459362715,37.7,81663.37,0.0,0.86818,7e-05,16.61772]
[1778459365314,37.7,81662.51,0.0,0.86813,7e-05,16.62243]
[1778459366439,37.7,81664.09,0.0,0.86825,7e-05,16.61247]
[1778459366487,37.7,81664.09,0.0,0.86825,7e-05,16.61247]
[1778459369312,37.7,81662.93,0.0,0.86817,7e-05,16.61876]
[1778459372575,37.7,81662.95,0.0,0.86821,7e-05,16.61397]
[1778459377668,37.69,81663.85,0.0,0.86828,7e-05,16.60783]
[1778459381696,37.69,81667.78,0.0,0.86857,7e-05,16.58325]
[1778459386731,37.69,81669.23,0.0,0.86869,7e-05,16.5733]
[1778459391766,37.69,81667.84,0.0,0.8686,7e-05,16.58082]
[1778459396801,37.69,81669.17,0.0,0.86871,7e-05,16.57159]
[1778459401836,37.69,81670.23,0.0,0.8688,7e-05,16.56411]
[1778459407879,37.68,81670.2,0.0,0.8688,7e-05,16.56339]
[1778459412916,37.68,81671.08,0.0,0.86888,7e-05,16.55709]
[1778459413923,37.68,81664.35,0.0,0.86839,7e-05,16.59816]
[1778459414930,37.68,81657.42,0.0,0.86789,7e-05,16.64042]
[1778459419977,37.68,81662.77,0.0,0.86828,7e-05,16.60736]
[1778459420984,37.68,81666.01,0.0,0.86852,7e-05,16.5875]
[1778459422998,37.68,81669.76,0.0,0.86879,7e-05,16.5641]
[1778459427028,37.68,81678.72,0.0,0.86945,7e-05,16.50849]
[1778459428035,37.68,81683.82,0.0,0.86982,7e-05,16.47708]
[1778459429042,37.68,81686.8,0.0,0.87004,7e-05,16.45873]
[1778459434077,37.68,81689.05,0.0,0.87023,7e-05,16.44096]
[1778459435085,37.68,81695.33,0.0,0.87068,7e-05,16.40251]
[1778459438593,37.68,81699.71,0.0,0.87101,7e-05,16.37472]
[1778459441137,37.68,81703.19,0.0,0.87126,7e-05,16.35303]
[1778459442144,37.68,81713.61,0.0,0.87201,7e-05,16.28914]
[1778459443151,37.68,81717.2,0.0,0.87226,7e-05,16.26703]
[1778459444158,37.68,81704.29,0.0,0.87134,7e-05,16.34584]
[1778459447180,37.67,81702.25,0.0,0.8712,7e-05,16.3579]
[1778459452215,37.67,81705.35,0.0,0.87144,7e-05,16.33781]
[1778459457250,37.67,81704.94,0.0,0.87142,7e-05,16.33944]
[1778459462285,37.67,81712.94,0.0,0.872,7e-05,16.28964]
[1778459465306,37.67,81716.02,0.0,0.87222,7e-05,16.27052]
[1778459466313,37.67,81728.0,0.0,0.87308,7e-05,16.19701]
[1778459467320,37.67,81731.17,0.0,0.87331,7e-05,16.17742]
[1778459469334,37.67,81744.94,0.0,0.87428,7e-05,16.09301]
[1778459470341,37.67,81745.41,0.0,0.87432,7e-05,16.09006]
[1778459472355,37.67,81750.07,0.0,0.87465,7e-05,16.06152]
[1778459473362,37.67,81761.26,0.0,0.87543,7e-05,15.99333]
[1778459474369,37.67,81765.57,0.0,0.87573,7e-05,15.96715]
[1778459477037,37.67,81765.83,0.0,0.87575,7e-05,15.96576]
[1778459477058,37.67,81765.83,0.0,0.87575,7e-05,15.96576]
[1778459477504,37.67,81765.83,0.0,0.87575,7e-05,15.96576]
[1778459481418,37.67,81772.54,0.0,0.87621,7e-05,15.92537]
[1778459482238,37.67,81772.54,0.0,0.87621,7e-05,15.92537]
[1778459487460,37.67,81772.59,0.0,0.87621,7e-05,15.92546]
[1778459489474,37.67,81776.06,0.0,0.87645,7e-05,15.90433]
[1778459494511,37.67,81778.02,0.0,0.87661,7e-05,15.88869]
[1778459495530,37.67,81778.02,0.0,0.87661,7e-05,15.88869]
[1778459495615,37.67,81778.02,0.0,0.87661,7e-05,15.88869]
[1778459495641,37.67,81782.91,0.0,0.87695,7e-05,15.859]
[1778459496526,37.67,81788.5,0.0,0.87734,7e-05,15.82512]
[1778459498550,37.67,81801.63,0.0,0.87824,7e-05,15.74569]
[1778459499481,37.67,81801.63,0.0,0.87824,7e-05,15.74569]
[1778459499553,37.67,81811.53,0.0,0.87893,7e-05,15.68549]
[1778459500560,37.67,81811.24,0.0,0.87891,7e-05,15.68714]
[1778459501567,37.67,81801.93,0.0,0.87827,7e-05,15.74376]
[1778459503581,37.67,81796.59,0.0,0.8779,7e-05,15.7763]
[1778459505597,37.67,81786.84,0.0,0.87722,7e-05,15.83558]
[1778459506604,37.67,81787.92,0.0,0.8773,7e-05,15.82898]
[1778459507611,37.67,81793.9,0.0,0.87771,7e-05,15.79265]
[1778459513659,37.67,81795.47,0.0,0.87782,7e-05,15.78324]
[1778459513711,37.67,81795.47,0.0,0.87782,7e-05,15.78324]
[1778459513810,37.67,81795.47,0.0,0.87782,7e-05,15.78324]
[1778459513874,37.67,81795.02,0.0,0.87778,7e-05,15.78605]
[1778459519696,37.67,81794.3,0.0,0.87773,7e-05,15.7906]
[1778459521711,37.67,81786.0,0.0,0.87716,7e-05,15.84103]
[1778459522717,37.67,81794.62,0.0,0.87776,7e-05,15.78865]
[1778459525738,37.67,81797.38,0.0,0.87794,7e-05,15.77202]
[1778459527139,37.67,81797.51,0.0,0.87795,7e-05,15.77128]
[1778459527187,37.67,81797.51,0.0,0.87795,7e-05,15.77128]
[1778459527312,37.67,81797.51,0.0,0.87795,7e-05,15.77128]
[1778459527752,37.67,81797.86,0.0,0.87798,7e-05,15.7692]
[1778459531780,37.67,81810.4,0.0,0.87884,7e-05,15.69306]
[1778459532787,37.67,81811.71,0.0,0.87893,7e-05,15.68499]
[1778459534805,37.67,81818.1,0.0,0.87937,7e-05,15.64606]
[1778459535281,37.67,81818.1,0.0,0.87937,7e-05,15.64606]
[1778459535333,37.67,81818.1,0.0,0.87937,7e-05,15.64606]
[1778459537752,37.67,81819.22,0.0,0.87945,7e-05,15.63917]
[1778459537826,37.67,81810.91,0.0,0.87888,7e-05,15.68946]
[1778459539840,37.67,81811.83,0.0,0.87895,7e-05,15.68363]
[1778459542861,37.67,81812.46,0.0,0.87899,7e-05,15.67958]
[1778459544875,37.67,81804.07,0.0,0.87842,7e-05,15.73022]
[1778459545882,37.67,81798.9,0.0,0.87806,7e-05,15.76169]
[1778459546889,37.67,81792.81,0.0,0.87764,7e-05,15.79872]
[1778459551925,37.67,81791.37,0.0,0.87756,7e-05,15.80371]
[1778459556908,37.67,81787.44,0.0,0.87729,7e-05,15.82749]
[1778459556956,37.67,81787.44,0.0,0.87729,7e-05,15.82749]
[1778459557009,37.67,81788.44,0.0,0.87736,7e-05,15.82137]
[1778459557058,37.67,81788.44,0.0,0.87736,7e-05,15.82137]
[1778459563003,37.67,81791.45,0.0,0.87757,7e-05,15.80293]
[1778459567034,37.67,81796.83,0.0,0.87794,7e-05,15.77024]
[1778459569048,37.67,81803.51,0.0,0.8784,7e-05,15.72978]
[1778459572069,37.67,81810.34,0.0,0.87887,7e-05,15.68841]
[1778459577438,37.67,81812.52,0.0,0.87903,7e-05,15.67478]
[1778459579532,37.67,81808.21,0.0,0.87873,7e-05,15.70067]
[1778459579537,37.67,81808.21,0.0,0.87873,7e-05,15.70067]
[1778459579559,37.67,81808.21,0.0,0.87873,7e-05,15.70067]
[1778459579633,37.67,81807.25,0.0,0.87867,7e-05,15.70621]
[1778459583154,37.67,81799.7,0.0,0.87816,7e-05,15.75152]
[1778459586198,37.67,81797.61,0.0,0.87801,7e-05,15.76432]
[1778459586247,37.67,81797.61,0.0,0.87801,7e-05,15.76432]
[1778459586313,37.67,81797.61,0.0,0.87801,7e-05,15.76432]
[1778459586341,37.66,81795.08,0.0,0.87784,7e-05,15.77945]
[1778459590208,37.66,81802.84,0.0,0.87838,7e-05,15.7317]
[1778459595811,37.66,81801.72,0.0,0.87831,7e-05,15.73773]
[1778459595860,37.66,81801.72,0.0,0.87831,7e-05,15.73773]
[1778459596062,37.66,81801.72,0.0,0.87831,7e-05,15.73773]
[1778459595904,37.66,81802.63,0.0,0.87838,7e-05,15.73183]
[1778459601285,37.66,81802.37,0.0,0.87837,7e-05,15.73255]
[1778459606320,37.66,81807.93,0.0,0.87876,7e-05,15.69803]
[1778459608145,37.66,81808.01,0.0,0.87877,7e-05,15.69743]
[1778459608192,37.66,81808.01,0.0,0.87877,7e-05,15.69743]
[1778459608312,37.66,81808.01,0.0,0.87877,7e-05,15.69743]
[1778459608410,37.66,81808.18,0.0,0.87878,7e-05,15.69619]
[1778459612364,37.66,81803.6,0.0,0.8785,7e-05,15.71984]
[1778459616072,37.66,81799.37,0.0,0.87821,7e-05,15.7451]
[1778459616120,37.66,81794.8,0.0,0.87789,7e-05,15.77295]
[1778459616321,37.66,81794.8,0.0,0.87789,7e-05,15.77295]
[1778459616391,37.66,81794.63,0.0,0.87788,7e-05,15.77406]
[1778459621426,37.66,81790.71,0.0,0.87762,7e-05,15.79674]
[1778459623291,37.66,81790.71,0.0,0.87762,7e-05,15.79674]
[1778459623311,37.66,81790.71,0.0,0.87762,7e-05,15.79674]
[1778459623341,37.66,81790.71,0.0,0.87762,7e-05,15.79674]
[1778459623440,37.65,81790.79,0.0,0.87763,7e-05,15.79578]
[1778459628475,37.65,81790.9,0.0,0.87765,7e-05,15.79425]
[1778459629820,37.65,81790.9,0.0,0.87765,7e-05,15.79425]
[1778459630067,37.65,81790.9,0.0,0.87765,7e-05,15.79425]
[1778459629922,37.65,81791.3,0.0,0.87768,7e-05,15.79187]
[1778459635545,37.65,81787.63,0.0,0.87744,7e-05,15.81282]
[1778459636552,37.65,81782.0,0.0,0.87705,7e-05,15.84706]
[1778459639229,37.65,81779.57,0.0,0.87688,7e-05,15.8615]
[1778459639279,37.65,81779.57,0.0,0.87688,7e-05,15.8615]
[1778459639312,37.65,81779.57,0.0,0.87688,7e-05,15.8615]
[1778459639572,37.65,81778.47,0.0,0.87681,7e-05,15.86815]
[1778459643600,37.65,81757.8,0.0,0.87536,7e-05,15.99395]
[1778459644607,37.65,81758.82,0.0,0.87543,7e-05,15.98779]
[1778459647628,37.65,81753.91,0.0,0.87509,7e-05,16.01783]
[1778459651250,37.65,81752.79,0.0,0.87501,7e-05,16.02467]
[1778459651300,37.65,81752.79,0.0,0.87501,7e-05,16.02467]
[1778459651314,37.65,81752.79,0.0,0.87501,7e-05,16.02467]
[1778459651656,37.65,81752.63,0.0,0.875,7e-05,16.02565]
[1778459656692,37.65,81748.42,0.0,0.8747,7e-05,16.05119]
[1778459659118,37.65,81747.18,0.0,0.87462,7e-05,16.05871]
[1778459659163,37.65,81745.1,0.0,0.87447,7e-05,16.07134]
[1778459659311,37.65,81745.1,0.0,0.87447,7e-05,16.07134]
[1778459659713,37.65,81746.77,0.0,0.87459,7e-05,16.06109]
[1778459663741,37.65,81752.81,0.0,0.87501,7e-05,16.02412]
[1778459664957,37.65,81752.81,0.0,0.87501,7e-05,16.02412]
[1778459664993,37.65,81752.81,0.0,0.87501,7e-05,16.02412]
[1778459665061,37.65,81752.81,0.0,0.87501,7e-05,16.02412]
[1778459665058,37.65,81754.01,0.0,0.8751,7e-05,16.01681]
[1778459670790,37.65,81746.52,0.0,0.87457,7e-05,16.06245]
[1778459672146,37.65,81746.52,0.0,0.87457,7e-05,16.06245]
[1778459672161,37.65,81746.52,0.0,0.87457,7e-05,16.06245]
[1778459672315,37.65,81744.01,0.0,0.87442,7e-05,16.07387]
[1778459672804,37.65,81743.46,0.0,0.87438,7e-05,16.07716]
[1778459675825,37.65,81749.87,0.0,0.87484,7e-05,16.03789]
[1778459677745,37.65,81751.94,0.0,0.87498,7e-05,16.02527]
[1778459677796,37.65,81751.94,0.0,0.87498,7e-05,16.02527]
[1778459677813,37.65,81751.94,0.0,0.87498,7e-05,16.02527]
[1778459677912,37.65,81751.94,0.0,0.87498,7e-05,16.02527]
[1778459680860,37.65,81757.17,0.0,0.87535,7e-05,15.99345]
[1778459683881,37.65,81747.97,0.0,0.8747,7e-05,16.04968]
[1778459685895,37.65,81750.18,0.0,0.87486,7e-05,16.03616]
[1778459687072,37.65,81750.18,0.0,0.87486,7e-05,16.03616]
[1778459687122,37.65,81750.18,0.0,0.87486,7e-05,16.03616]
[1778459687173,37.65,81752.76,0.0,0.87504,7e-05,16.02044]
[1778459687310,37.65,81752.76,0.0,0.87504,7e-05,16.02044]
[1778459692944,37.65,81754.58,0.0,0.87516,7e-05,16.00954]
[1778459694821,37.65,81750.91,0.0,0.8749,7e-05,16.03194]
[1778459694832,37.65,81750.91,0.0,0.8749,7e-05,16.03194]
[1778459695061,37.65,81750.91,0.0,0.8749,7e-05,16.03194]
[1778459695153,37.65,81750.44,0.0,0.87487,7e-05,16.03481]
[1778459701000,37.65,81750.31,0.0,0.87486,7e-05,16.03563]
[1778459704091,37.65,81752.07,0.0,0.87499,7e-05,16.0249]
[1778459704139,37.65,81752.07,0.0,0.87499,7e-05,16.0249]
[1778459704163,37.65,81751.94,0.0,0.87498,7e-05,16.02571]
[1778459704311,37.65,81751.94,0.0,0.87498,7e-05,16.02571]
[1778459710065,37.65,81752.73,0.0,0.87503,7e-05,16.02103]
[1778459714691,37.65,81750.75,0.0,0.87489,7e-05,16.03316]
[1778459714740,37.65,81750.75,0.0,0.87489,7e-05,16.03316]
[1778459714809,37.65,81750.75,0.0,0.87489,7e-05,16.03316]
[1778459715101,37.65,81751.1,0.0,0.87492,7e-05,16.03102]
[1778459721143,37.65,81751.26,0.0,0.87493,7e-05,16.0301]
[1778459724164,37.65,81743.66,0.0,0.87439,7e-05,16.0764]
[1778459724603,37.65,81743.66,0.0,0.87439,7e-05,16.0764]
[1778459724647,37.65,81743.66,0.0,0.87439,7e-05,16.0764]
[1778459724809,37.65,81743.66,0.0,0.87439,7e-05,16.0764]
[1778459725171,37.65,81745.84,0.0,0.87455,7e-05,16.06305]
[1778459728192,37.65,81750.34,0.0,0.87486,7e-05,16.03556]
[1778459731872,37.65,81750.01,0.0,0.87486,7e-05,16.03372]
[1778459731923,37.65,81750.01,0.0,0.87486,7e-05,16.03372]
[1778459732059,37.65,81750.01,0.0,0.87486,7e-05,16.03372]
[1778459732154,37.65,81750.01,0.0,0.87486,7e-05,16.03373]
[1778459737272,37.65,81749.33,0.0,0.87482,7e-05,16.03788]
[1778459737311,37.65,81749.33,0.0,0.87482,7e-05,16.03788]
[1778459737318,37.65,81749.33,0.0,0.87482,7e-05,16.03788]
[1778459737442,37.65,81749.33,0.0,0.87482,7e-05,16.03788]
[1778459737558,37.65,81749.33,0.0,0.87482,7e-05,16.03788]
[1778459737622,37.65,81749.34,0.0,0.87482,7e-05,16.03782]
[1778459743298,37.65,81750.21,0.0,0.87488,7e-05,16.03254]
[1778459748333,37.65,81748.15,0.0,0.87473,7e-05,16.04513]
[1778459749288,37.65,81748.15,0.0,0.87473,7e-05,16.04513]
[1778459749311,37.65,81748.15,0.0,0.87473,7e-05,16.04513]
[1778459749340,37.65,81748.81,0.0,0.87478,7e-05,16.04109]
[1778459755176,37.65,81751.25,0.0,0.87495,7e-05,16.02622]
[1778459755227,37.65,81751.25,0.0,0.87495,7e-05,16.02622]
[1778459755310,37.65,81749.75,0.0,0.87485,7e-05,16.03536]
[1778459755382,37.65,81750.35,0.0,0.87489,7e-05,16.03172]
[1778459760421,37.65,81750.52,0.0,0.8749,7e-05,16.03073]
[1778459761426,37.65,81788.69,0.0,0.87756,7e-05,15.79851]
[1778459763444,37.65,81787.94,0.0,0.87751,7e-05,15.80286]
[1778459764677,37.65,81780.71,0.0,0.87701,7e-05,15.84692]
[1778459766465,37.65,81776.08,0.0,0.87669,7e-05,15.87506]
[1778459768024,37.65,81776.08,0.0,0.87669,7e-05,15.87506]
[1778459768061,37.65,81776.08,0.0,0.87669,7e-05,15.87506]
[1778459768076,37.65,81776.08,0.0,0.87669,7e-05,15.87506]
[1778459768117,37.65,81774.0,0.0,0.87654,7e-05,15.88764]
[1778459770734,37.65,81773.38,0.0,0.8765,7e-05,15.89133]
[1778459770809,37.65,81773.38,0.0,0.8765,7e-05,15.89133]
[1778459770835,37.65,81774.71,0.0,0.87659,7e-05,15.88307]
[1778459774521,37.65,81781.66,0.0,0.87708,7e-05,15.84056]
[1778459775527,37.65,81781.66,0.0,0.87708,7e-05,15.84056]
[1778459775563,37.65,81781.66,0.0,0.87708,7e-05,15.84056]
[1778459775907,37.65,81781.66,0.0,0.87708,7e-05,15.84056]
[1778459776008,37.65,81781.74,0.0,0.87709,7e-05,15.83996]
[1778459778810,37.65,81782.65,0.0,0.87715,7e-05,15.83439]
[1778459778910,37.65,81779.94,0.0,0.87696,7e-05,15.85079]
[1778459784180,37.65,81778.5,0.0,0.87687,7e-05,15.85926]
[1778459784224,37.65,81778.5,0.0,0.87687,7e-05,15.85926]
[1778459784242,37.65,81779.26,0.0,0.87692,7e-05,15.85455]
[1778459784310,37.65,81779.26,0.0,0.87692,7e-05,15.85455]
[1778459784591,37.65,81779.01,0.0,0.8769,7e-05,15.85607]
[1778459790633,37.65,81780.83,0.0,0.87704,7e-05,15.84447]
[1778459793087,37.65,81780.83,0.0,0.87704,7e-05,15.84447]
[1778459793136,37.65,81780.83,0.0,0.87704,7e-05,15.84447]
[1778459793229,37.65,81780.83,0.0,0.87706,7e-05,15.84048]
[1778459793311,37.65,81780.83,0.0,0.87706,7e-05,15.84048]
[1778459793654,37.65,81782.5,0.0,0.87718,7e-05,15.83024]
[1778459795668,37.65,81789.97,0.0,0.8777,7e-05,15.78472]
[1778459798587,37.65,81787.69,0.0,0.87754,7e-05,15.79857]
[1778459798639,37.65,81787.69,0.0,0.87754,7e-05,15.79857]
[1778459798812,37.65,81787.69,0.0,0.87754,7e-05,15.79857]
[1778459798909,37.65,81782.79,0.0,0.8772,7e-05,15.82832]
[1778459799696,37.65,81778.24,0.0,0.87688,7e-05,15.85591]
[1778459803432,37.65,81780.84,0.0,0.87707,7e-05,15.83983]
[1778459803458,37.65,81780.84,0.0,0.87707,7e-05,15.83983]
[1778459803724,37.65,81780.52,0.0,0.87705,7e-05,15.84172]
[1778459804808,37.65,81780.52,0.0,0.87705,7e-05,15.84172]
[1778459807369,37.65,81780.15,0.0,0.87702,7e-05,15.84437]
[1778459807752,37.65,81775.72,0.0,0.87671,7e-05,15.87154]
[1778459808759,37.65,81772.09,0.0,0.87645,7e-05,15.89382]
[1778459813795,37.65,81771.78,0.0,0.87642,7e-05,15.89655]
[1778459818830,37.65,81771.77,0.0,0.87641,7e-05,15.89744]
[1778459821852,37.65,81776.95,0.0,0.87677,7e-05,15.86641]
[1778459822859,37.65,81782.04,0.0,0.87712,7e-05,15.83567]
[1778459826887,37.65,81788.91,0.0,0.87759,7e-05,15.79432]
[1778459828901,37.65,81792.45,0.0,0.87783,7e-05,15.77287]
[1778459830915,37.65,81796.49,0.0,0.87811,7e-05,15.74845]
[1778459834943,37.65,81793.16,0.0,0.87788,7e-05,15.76899]
[1778459835951,37.65,81789.35,0.0,0.87761,7e-05,15.79218]
[1778459841992,37.65,81790.03,0.0,0.87766,7e-05,15.78822]
[1778459846020,37.65,81786.96,0.0,0.87744,7e-05,15.80703]
[1778459851055,37.65,81787.45,0.0,0.8775,7e-05,15.80023]
[1778459852062,37.65,81784.28,0.0,0.87728,7e-05,15.81951]
[1778459857097,37.65,81782.16,0.0,0.87713,7e-05,15.8329]
[1778459862132,37.66,81779.65,0.0,0.87694,7e-05,15.84947]
[1778459864146,37.66,81774.6,0.0,0.87658,7e-05,15.88067]
[1778459868174,37.66,81769.19,0.0,0.8762,7e-05,15.9143]
[1778459869181,37.66,81762.81,0.0,0.87575,7e-05,15.95325]
[1778459874216,37.66,81761.16,0.0,0.87563,7e-05,15.96362]
[1778459879251,37.66,81761.05,0.0,0.87562,7e-05,15.9646]
[1778459882272,37.66,81753.25,0.0,0.87507,7e-05,16.01226]
[1778459884286,37.66,81750.31,0.0,0.87487,7e-05,16.03012]
[1778459886300,37.66,81759.43,0.0,0.87551,7e-05,15.97449]
[1778459889321,37.66,81760.58,0.0,0.87559,7e-05,15.96762]
[1778459894357,37.66,81761.55,0.0,0.87565,7e-05,15.96198]
[1778459898385,37.66,81757.06,0.0,0.87534,7e-05,15.98954]
[1778459900399,37.66,81753.58,0.0,0.87509,7e-05,16.01075]
[1778459906442,37.66,81755.07,0.0,0.8752,7e-05,16.00165]
[1778459910469,37.66,81748.03,0.0,0.8747,7e-05,16.04449]
[1778459914497,37.66,81744.67,0.0,0.87449,7e-05,16.06085]
[1778459919533,37.66,81743.28,0.0,0.8744,7e-05,16.06892]
[1778459924567,37.66,81742.19,0.0,0.87433,7e-05,16.07513]
[1778459927672,37.66,81742.35,0.0,0.87434,7e-05,16.07407]
[1778459927723,37.66,81742.35,0.0,0.87434,7e-05,16.07407]
[1778459927773,37.66,81742.4,0.0,0.87435,7e-05,16.07352]
[1778459928809,37.66,81742.4,0.0,0.87435,7e-05,16.07352]
[1778459934637,37.66,81741.7,0.0,0.8743,7e-05,16.07731]
[1778459938201,37.66,81728.61,0.0,0.87338,7e-05,16.15686]
[1778459938665,37.66,81726.36,0.0,0.87322,7e-05,16.1706]
[1778459939672,37.66,81726.42,0.0,0.87323,7e-05,16.17004]
[1778459940680,37.66,81719.93,0.0,0.87277,7e-05,16.20947]
[1778459941686,37.66,81715.03,0.0,0.87242,7e-05,16.23947]
[1778459942693,37.66,81717.28,0.0,0.87258,7e-05,16.22572]
[1778459943700,37.66,81716.06,0.0,0.87249,7e-05,16.23314]
[1778459944707,37.66,81719.37,0.0,0.87273,7e-05,16.21289]
[1778459945714,37.66,81718.09,0.0,0.87264,7e-05,16.22068]
[1778459947729,37.66,81720.05,0.0,0.87278,7e-05,16.2087]
[1778459948736,37.66,81721.44,0.0,0.87287,7e-05,16.20019]
[1778459949743,37.66,81721.06,0.0,0.87285,7e-05,16.20252]
[1778459950916,37.66,81719.9,0.0,0.87276,7e-05,16.20963]
[1778459951757,37.66,81719.48,0.0,0.87273,7e-05,16.2122]
[1778459952764,37.66,81718.55,0.0,0.87267,7e-05,16.21788]
[1778459953771,37.66,81716.1,0.0,0.87249,7e-05,16.23284]
[1778459954778,37.66,81717.37,0.0,0.87259,7e-05,16.22504]
[1778459955785,37.66,81716.15,0.0,0.8725,7e-05,16.23247]
[1778459956792,37.66,81703.0,0.0,0.87156,7e-05,16.31284]
[1778459957799,37.66,81705.99,0.0,0.87178,7e-05,16.2944]
[1778459959813,37.66,81704.72,0.0,0.87169,7e-05,16.30194]
[1778459964848,37.65,81703.68,0.0,0.87162,7e-05,16.30772]
[1778459965855,37.65,81704.74,0.0,0.8717,7e-05,16.30111]
[1778459967869,37.65,81703.86,0.0,0.87164,7e-05,16.30627]
[1778459968876,37.65,81710.33,0.0,0.8721,7e-05,16.26659]
[1778459969883,37.65,81712.11,0.0,0.87223,7e-05,16.25565]
[1778459971897,37.65,81709.36,0.0,0.87206,7e-05,16.26852]
[1778459972904,37.65,81699.22,0.0,0.87133,7e-05,16.33048]
[1778459973911,37.65,81698.4,0.0,0.87127,7e-05,16.33535]
[1778459974921,37.65,81702.89,0.0,0.8716,7e-05,16.30773]
[1778459979107,37.65,81702.4,0.0,0.87157,7e-05,16.31041]
[1778459979223,37.65,81702.4,0.0,0.87157,7e-05,16.31041]
[1778459979273,37.65,81702.61,0.0,0.87158,7e-05,16.30902]
[1778459979960,37.65,81713.79,0.0,0.87238,7e-05,16.24056]
[1778459980967,37.65,81713.04,0.0,0.87233,7e-05,16.24515]
[1778459983130,37.65,81714.03,0.0,0.8724,7e-05,16.23909]
[1778459986665,37.65,81715.05,0.0,0.87247,7e-05,16.23293]
[1778459986678,37.65,81715.05,0.0,0.87247,7e-05,16.23293]
[1778459986811,37.65,81715.05,0.0,0.87247,7e-05,16.23293]
[1778459992045,37.65,81717.05,0.0,0.87261,7e-05,16.22087]
[1778459993228,37.65,81717.05,0.0,0.87261,7e-05,16.22087]
[1778459993290,37.65,81717.05,0.0,0.87261,7e-05,16.22087]
[1778459993317,37.65,81717.05,0.0,0.87261,7e-05,16.22087]
[1778459994984,37.65,81712.26,0.0,0.87227,7e-05,16.2502]
[1778459995058,37.65,81712.26,0.0,0.87227,7e-05,16.2502]
[1778459995094,37.65,81712.26,0.0,0.87227,7e-05,16.2502]
[1778459995310,37.65,81712.26,0.0,0.87227,7e-05,16.2502]
[1778459995356,37.65,81710.03,0.0,0.87211,7e-05,16.26383]
[1778459997081,37.65,81704.45,0.0,0.87171,7e-05,16.29786]
[1778459997905,37.65,81704.45,0.0,0.87171,7e-05,16.29786]
[1778459997954,37.65,81704.45,0.0,0.87171,7e-05,16.29786]
[1778459998065,37.65,81704.45,0.0,0.87171,7e-05,16.29786]
[1778460002118,37.65,81711.06,0.0,0.87219,7e-05,16.25714]
[1778460003124,37.65,81704.89,0.0,0.87175,7e-05,16.29479]
[1778460004550,37.65,81703.21,0.0,0.87163,7e-05,16.30507]
[1778460004564,37.65,81703.21,0.0,0.87163,7e-05,16.30507]
[1778460004591,37.65,81703.21,0.0,0.87163,7e-05,16.30507]
[1778460005138,37.65,81697.95,0.0,0.87125,7e-05,16.33737]
[1778460007462,37.65,81702.46,0.0,0.87157,7e-05,16.30993]
[1778460007484,37.65,81702.24,0.0,0.87155,7e-05,16.31147]
[1778460007522,37.65,81702.24,0.0,0.87155,7e-05,16.31147]
[1778460007562,37.65,81702.24,0.0,0.87155,7e-05,16.31147]
[1778460011508,37.65,81702.24,0.0,0.87155,7e-05,16.31147]
[1778460011562,37.65,81702.24,0.0,0.87155,7e-05,16.31147]
[1778460012187,37.65,81699.19,0.0,0.87132,7e-05,16.33107]
[1778460015851,37.65,81696.31,0.0,0.87111,7e-05,16.34914]
[1778460015892,37.65,81696.31,0.0,0.87111,7e-05,16.34914]
[1778460016068,37.65,81696.31,0.0,0.87111,7e-05,16.34914]
[1778460016215,37.66,81689.38,0.0,0.87061,7e-05,16.3917]
[1778460019166,37.66,81687.32,0.0,0.87046,7e-05,16.40445]
[1778460019175,37.66,81687.32,0.0,0.87046,7e-05,16.40445]
[1778460019312,37.66,81687.32,0.0,0.87046,7e-05,16.40445]
[1778460019346,37.66,81687.52,0.0,0.87048,7e-05,16.40328]
[1778460020243,37.66,81680.67,0.0,0.86998,7e-05,16.4453]
[1778460023264,37.66,81676.24,0.0,0.86966,7e-05,16.4724]
[1778460024859,37.66,81675.94,0.0,0.86964,7e-05,16.47419]
[1778460024987,37.66,81675.94,0.0,0.86964,7e-05,16.47419]
[1778460025065,37.66,81675.94,0.0,0.86964,7e-05,16.47419]
[1778460026285,37.66,81668.78,0.0,0.86912,7e-05,16.51798]
[1778460028299,37.65,81668.02,0.0,0.86907,7e-05,16.52239]
[1778460031320,37.65,81675.45,0.0,0.86964,7e-05,16.47262]
[1778460034245,37.65,81674.22,0.0,0.86955,7e-05,16.48004]
[1778460034292,37.65,81674.22,0.0,0.86955,7e-05,16.48004]
[1778460034314,37.65,81674.22,0.0,0.86955,7e-05,16.48004]
[1778460036100,37.65,81674.46,0.0,0.86957,7e-05,16.47845]
[1778460036152,37.65,81674.46,0.0,0.86957,7e-05,16.47845]
[1778460036309,37.65,81674.46,0.0,0.86957,7e-05,16.47845]
[1778460036355,37.65,81674.37,0.0,0.86956,7e-05,16.47893]
[1778460038369,37.65,81684.89,0.0,0.87032,7e-05,16.41433]
[1778460039376,37.65,81683.74,0.0,0.87024,7e-05,16.4214]
[1778460042397,37.65,81693.17,0.0,0.87092,7e-05,16.36372]
[1778460043112,37.65,81693.17,0.0,0.87092,7e-05,16.36372]
[1778460043162,37.65,81693.17,0.0,0.87092,7e-05,16.36372]
[1778460043313,37.65,81693.17,0.0,0.87092,7e-05,16.36372]
[1778460043365,37.65,81693.17,0.0,0.87092,7e-05,16.36372]
[1778460045315,37.65,81691.85,0.0,0.87082,7e-05,16.37197]
[1778460046423,37.65,81690.48,0.0,0.87072,7e-05,16.38043]
[1778460046475,37.65,81690.48,0.0,0.87072,7e-05,16.38043]
[1778460046425,37.65,81690.0,0.0,0.87069,7e-05,16.38342]
[1778460046560,37.65,81690.0,0.0,0.87069,7e-05,16.38342]
[1778460047432,37.65,81687.33,0.0,0.8705,7e-05,16.39981]
[1778460049313,37.65,81687.02,0.0,0.87047,7e-05,16.40173]
[1778460052287,37.65,81683.85,0.0,0.87024,7e-05,16.42117]
[1778460052312,37.65,81683.85,0.0,0.87024,7e-05,16.42117]
[1778460052337,37.65,81683.85,0.0,0.87024,7e-05,16.42117]
[1778460052467,37.65,81683.98,0.0,0.87025,7e-05,16.42036]
[1778460056848,37.65,81681.98,0.0,0.87011,7e-05,16.43251]
[1778460057063,37.65,81681.98,0.0,0.87011,7e-05,16.43251]
[1778460057502,37.65,81682.47,0.0,0.87015,7e-05,16.42947]
[1778460061530,37.65,81676.79,0.0,0.86974,7e-05,16.46407]
[1778460061923,37.65,81676.79,0.0,0.86974,7e-05,16.46407]
[1778460061925,37.65,81676.79,0.0,0.86974,7e-05,16.46407]
[1778460062078,37.65,81676.79,0.0,0.86974,7e-05,16.46407]
[1778460063868,37.65,81673.18,0.0,0.86948,7e-05,16.48599]
[1778460063920,37.65,81673.18,0.0,0.86948,7e-05,16.48599]
[1778460064060,37.65,81673.18,0.0,0.86948,7e-05,16.48599]
[1778460064161,37.65,81673.18,0.0,0.86948,7e-05,16.48587]
[1778460065563,37.65,81666.0,0.0,0.86896,7e-05,16.52977]
[1778460068849,37.65,81661.64,0.0,0.86865,7e-05,16.55614]
[1778460068901,37.65,81661.64,0.0,0.86865,7e-05,16.55614]
[1778460069068,37.65,81661.64,0.0,0.86865,7e-05,16.55614]
[1778460069591,37.65,81649.66,0.0,0.86778,7e-05,16.62922]
[1778460073159,37.65,81653.95,0.0,0.86809,7e-05,16.60281]
[1778460073210,37.65,81653.95,0.0,0.86809,7e-05,16.60281]
[1778460073311,37.65,81653.95,0.0,0.86809,7e-05,16.60281]
[1778460073415,37.65,81653.55,0.0,0.86806,7e-05,16.60527]
[1778460076205,37.65,81650.41,0.0,0.86783,7e-05,16.62454]
[1778460076254,37.65,81650.41,0.0,0.86783,7e-05,16.62454]
[1778460076312,37.65,81650.41,0.0,0.86783,7e-05,16.62454]
[1778460078655,37.65,81642.57,0.0,0.86726,7e-05,16.67262]
[1778460079662,37.65,81611.32,0.0,0.86495,7e-05,16.8647]
[1778460080669,37.65,81601.29,0.0,0.86421,7e-05,16.92636]
[1778460081676,37.65,81597.55,0.0,0.86393,7e-05,16.94922]
[1778460086712,37.65,81598.25,0.0,0.864,7e-05,16.94389]
[1778460089733,37.65,81587.42,0.0,0.86319,7e-05,17.00998]
[1778460091750,37.65,81584.83,0.0,0.86302,8e-05,17.02205]
[1778460092754,37.65,81578.75,0.0,0.86257,8e-05,17.05945]
[1778460098222,37.65,81580.41,0.0,0.8627,8e-05,17.04877]
[1778460098286,37.65,81580.41,0.0,0.8627,8e-05,17.04877]
[1778460098314,37.65,81580.41,0.0,0.8627,8e-05,17.04877]
[1778460101817,37.64,81569.44,0.0,0.86188,8e-05,17.11585]
[1778460104167,37.64,81571.92,0.0,0.86207,8e-05,17.10039]
[1778460104310,37.64,81571.92,0.0,0.86207,8e-05,17.10039]
[1778460104838,37.64,81577.92,0.0,0.86252,8e-05,17.06305]
[1778460105805,37.64,81577.92,0.0,0.86252,8e-05,17.06305]
[1778460107319,37.64,81574.6,0.0,0.86228,8e-05,17.08338]
[1778460107859,37.64,81564.55,0.0,0.86152,8e-05,17.14515]
[1778460110066,37.64,81563.48,0.0,0.86144,8e-05,17.15162]
[1778460110116,37.64,81563.48,0.0,0.86144,8e-05,17.15162]
[1778460110310,37.64,81563.48,0.0,0.86144,8e-05,17.15162]
[1778460110410,37.64,81562.88,0.0,0.8614,8e-05,17.15491]
[1778460113901,37.64,81553.06,0.0,0.86066,8e-05,17.21487]
[1778460116922,37.64,81546.1,0.0,0.86014,8e-05,17.25702]
[1778460119274,37.64,81546.67,0.0,0.86019,8e-05,17.25318]
[1778460119313,37.64,81546.67,0.0,0.86019,8e-05,17.25318]
[1778460120702,37.64,81549.4,0.0,0.86041,8e-05,17.2356]
[1778460121957,37.64,81540.09,0.0,0.85971,8e-05,17.29244]
[1778460123309,37.64,81540.09,0.0,0.85971,8e-05,17.29244]
[1778460123318,37.64,81522.9,0.0,0.85839,8e-05,17.39842]
[1778460123971,37.63,81518.48,0.0,0.85806,8e-05,17.42543]
[1778460124985,37.63,81512.42,0.0,0.85759,8e-05,17.4628]
[1778460125989,37.63,81493.5,0.0,0.85613,8e-05,17.57986]
[1778460126996,37.63,81488.03,0.0,0.85571,8e-05,17.61323]
[1778460130019,37.63,81496.37,0.0,0.85637,8e-05,17.56055]
[1778460131028,37.63,81503.97,0.0,0.85696,8e-05,17.51323]
[1778460136062,37.63,81492.92,0.0,0.85612,8e-05,17.58046]
[1778460137448,37.63,81492.92,0.0,0.85612,8e-05,17.58046]
[1778460137500,37.63,81492.92,0.0,0.85612,8e-05,17.58046]
[1778460137559,37.63,81492.92,0.0,0.85612,8e-05,17.58046]
[1778460139083,37.63,81501.63,0.0,0.8568,8e-05,17.52562]
[1778460140090,37.63,81511.17,0.0,0.85754,8e-05,17.46635]
[1778460141097,37.63,81524.83,0.0,0.8586,8e-05,17.38149]
[1778460142104,37.63,81531.36,0.0,0.8591,8e-05,17.34084]
[1778460145125,37.62,81524.91,0.0,0.85862,8e-05,17.38005]
[1778460147668,37.62,81523.66,0.0,0.85853,8e-05,17.3872]
[1778460147720,37.62,81523.66,0.0,0.85853,8e-05,17.3872]
[1778460147809,37.62,81523.66,0.0,0.85853,8e-05,17.3872]
[1778460150605,37.62,81524.57,0.0,0.8586,8e-05,17.38122]
[1778460150658,37.62,81524.4,0.0,0.85859,8e-05,17.38198]
[1778460150814,37.62,81524.4,0.0,0.85859,8e-05,17.38198]
[1778460151019,37.62,81524.4,0.0,0.85859,8e-05,17.38198]
[1778460151059,37.62,81524.4,0.0,0.85859,8e-05,17.38198]
[1778460151167,37.62,81533.76,0.0,0.85934,8e-05,17.32018]
[1778460153553,37.62,81534.08,0.0,0.85936,8e-05,17.318]
[1778460153560,37.62,81534.08,0.0,0.85936,8e-05,17.318]
[1778460153605,37.62,81534.08,0.0,0.85936,8e-05,17.318]
[1778460154188,37.62,81542.11,0.0,0.85998,8e-05,17.26795]
[1778460156896,37.62,81541.99,0.0,0.85998,8e-05,17.26792]
[1778460156948,37.62,81541.99,0.0,0.85998,8e-05,17.26792]
[1778460157062,37.62,81541.99,0.0,0.85998,8e-05,17.26792]
[1778460157210,37.62,81536.86,0.0,0.85959,8e-05,17.29923]
[1778460159901,37.62,81535.51,0.0,0.8595,8e-05,17.30668]
[1778460159993,37.62,81535.51,0.0,0.8595,8e-05,17.30668]
[1778460160062,37.62,81535.51,0.0,0.8595,8e-05,17.30668]
[1778460160231,37.62,81535.8,0.0,0.85953,8e-05,17.30442]
[1778460162634,37.61,81536.2,0.0,0.85957,8e-05,17.30149]
[1778460162246,37.61,81546.19,0.0,0.86033,8e-05,17.23929]
[1778460162686,37.61,81546.19,0.0,0.86033,8e-05,17.23929]
[1778460162810,37.61,81546.19,0.0,0.86033,8e-05,17.23929]
[1778460163253,37.61,81547.96,0.0,0.86047,8e-05,17.22798]
[1778460163716,37.61,81547.96,0.0,0.86047,8e-05,17.22798]
[1778460165316,37.61,81552.56,0.0,0.86083,8e-05,17.19921]
[1778460167132,37.61,81558.01,0.0,0.86125,8e-05,17.16496]
[1778460167148,37.61,81558.01,0.0,0.86125,8e-05,17.16496]
[1778460167313,37.61,81558.01,0.0,0.86125,8e-05,17.16496]
[1778460167410,37.61,81558.68,0.0,0.8613,8e-05,17.16056]
[1778460171310,37.61,81564.37,0.0,0.86174,8e-05,17.12447]
[1778460171753,37.61,81564.37,0.0,0.86174,8e-05,17.12447]
[1778460171804,37.61,81564.37,0.0,0.86174,8e-05,17.12447]
[1778460171810,37.61,81564.37,0.0,0.86174,8e-05,17.12447]
[1778460175039,37.61,81564.39,0.0,0.86175,8e-05,17.12374]
[1778460175042,37.61,81564.39,0.0,0.86175,8e-05,17.12374]
[1778460175065,37.61,81564.39,0.0,0.86175,8e-05,17.12374]
[1778460175316,37.61,81564.39,0.0,0.86175,8e-05,17.12374]
[1778460175338,37.61,81564.47,0.0,0.86176,8e-05,17.12304]
[1778460179366,37.61,81570.01,0.0,0.86219,8e-05,17.08808]
[1778460179867,37.61,81570.01,0.0,0.86219,8e-05,17.08808]
[1778460180061,37.61,81570.01,0.0,0.86219,8e-05,17.08808]
[1778460180131,37.61,81570.01,0.0,0.86219,8e-05,17.08808]
[1778460182387,37.6,81563.36,0.0,0.86169,8e-05,17.12874]
[1778460183314,37.6,81563.36,0.0,0.86169,8e-05,17.12874]
[1778460184229,37.6,81567.91,0.0,0.86204,8e-05,17.10045]
[1778460184280,37.6,81567.91,0.0,0.86204,8e-05,17.10045]
[1778460184311,37.6,81567.91,0.0,0.86204,8e-05,17.10045]
[1778460184401,37.6,81569.62,0.0,0.86217,8e-05,17.08973]
[1778460185408,37.6,81574.44,0.0,0.86253,8e-05,17.05984]
[1778460185775,37.6,81574.44,0.0,0.86253,8e-05,17.05984]
[1778460185812,37.6,81574.44,0.0,0.86253,8e-05,17.05984]
[1778460185911,37.6,81574.44,0.0,0.86253,8e-05,17.05984]
[1778460186876,37.6,81576.86,0.0,0.86271,8e-05,17.0448]
[1778460187071,37.6,81576.86,0.0,0.86271,8e-05,17.0448]
[1778460188429,37.6,81584.02,0.0,0.86325,8e-05,17.00048]
[1778460189112,37.6,81584.02,0.0,0.86325,8e-05,17.00048]
[1778460191295,37.6,81585.44,0.0,0.86336,8e-05,16.99171]
[1778460191317,37.6,81585.44,0.0,0.86336,8e-05,16.99171]
[1778460191345,37.6,81585.44,0.0,0.86336,8e-05,16.99171]
[1778460191450,37.6,81585.09,0.0,0.86333,8e-05,16.99387]
[1778460194065,37.6,81588.82,0.0,0.86361,7e-05,16.97087]
[1778460194316,37.6,81588.82,0.0,0.86361,7e-05,16.97087]
[1778460194471,37.6,81607.35,0.0,0.865,7e-05,16.8564]
[1778460195478,37.6,81601.78,0.0,0.86459,7e-05,16.89068]
[1778460198499,37.6,81593.81,0.0,0.86399,7e-05,16.93975]
[1778460201221,37.6,81593.13,0.0,0.86395,7e-05,16.94359]
[1778460201272,37.6,81593.13,0.0,0.86395,7e-05,16.94359]
[1778460201311,37.6,81593.13,0.0,0.86395,7e-05,16.94359]
[1778460201520,37.6,81592.64,0.0,0.86391,7e-05,16.94644]
[1778460203535,37.6,81582.01,0.0,0.86312,8e-05,17.01191]
[1778460205548,37.6,81583.27,0.0,0.86321,8e-05,17.00409]
[1778460206887,37.6,81583.14,0.0,0.8632,8e-05,17.00488]
[1778460206916,37.6,81583.14,0.0,0.8632,8e-05,17.00488]
[1778460207068,37.6,81583.14,0.0,0.8632,8e-05,17.00488]
[1778460207562,37.6,81583.0,0.0,0.86319,8e-05,17.00574]
[1778460210584,37.6,81588.38,0.0,0.8636,7e-05,16.97178]
[1778460211591,37.6,81593.92,0.0,0.86404,7e-05,16.93354]
[1778460212960,37.6,81592.94,0.0,0.86397,7e-05,16.93943]
[1778460213000,37.6,81592.94,0.0,0.86397,7e-05,16.93943]
[1778460213061,37.6,81592.94,0.0,0.86397,7e-05,16.93943]
[1778460213605,37.6,81592.06,0.0,0.86391,7e-05,16.9447]
[1778460216627,37.6,81598.08,0.0,0.86436,7e-05,16.90707]
[1778460219647,37.6,81614.77,0.0,0.86561,7e-05,16.80392]
[1778460220777,37.6,81614.77,0.0,0.86561,7e-05,16.80392]
[1778460220671,37.6,81633.28,0.0,0.86698,7e-05,16.68998]
[1778460221672,37.6,81657.88,0.0,0.86878,7e-05,16.53865]
[1778460222695,37.6,81651.1,0.0,0.86828,7e-05,16.58046]
[1778460224704,37.6,81640.71,0.0,0.86752,7e-05,16.64449]
[1778460224728,37.6,81640.71,0.0,0.86752,7e-05,16.64449]
[1778460227671,37.6,81637.81,0.0,0.86731,7e-05,16.66232]
[1778460227809,37.6,81634.42,0.0,0.86706,7e-05,16.68315]
[1778460232177,37.6,81633.22,0.0,0.86697,7e-05,16.69018]
[1778460232229,37.6,81633.22,0.0,0.86697,7e-05,16.69018]
[1778460232312,37.6,81633.22,0.0,0.86697,7e-05,16.69018]
[1778460232389,37.6,81633.72,0.0,0.86701,7e-05,16.68695]
[1778460235781,37.6,81643.15,0.0,0.86771,7e-05,16.62873]
[1778460240334,37.6,81639.66,0.0,0.86745,7e-05,16.65014]
[1778460240373,37.6,81639.66,0.0,0.86745,7e-05,16.65014]
[1778460240564,37.6,81639.66,0.0,0.86745,7e-05,16.65014]
[1778460240662,37.6,81639.41,0.0,0.86743,7e-05,16.65161]
[1778460240769,37.6,81639.41,0.0,0.86743,7e-05,16.65161]
[1778460240813,37.6,81639.41,0.0,0.86743,7e-05,16.65161]
[1778460240816,37.6,81634.31,0.0,0.86706,7e-05,16.68299]
[1778460241824,37.6,81627.19,0.0,0.86654,7e-05,16.72673]
[1778460244844,37.6,81622.97,0.0,0.86623,7e-05,16.75224]
[1778460249879,37.59,81622.72,0.0,0.86622,7e-05,16.75283]
[1778460252021,37.59,81622.61,0.0,0.86622,7e-05,16.75331]
[1778460252065,37.59,81622.61,0.0,0.86622,7e-05,16.75331]
[1778460252068,37.59,81622.61,0.0,0.86622,7e-05,16.75331]
[1778460252165,37.59,81622.59,0.0,0.86622,7e-05,16.75304]
[1778460255459,37.59,81623.12,0.0,0.86626,7e-05,16.74957]
[1778460255566,37.59,81623.12,0.0,0.86626,7e-05,16.74957]
[1778460255634,37.59,81622.8,0.0,0.86624,7e-05,16.75115]
[1778460258518,37.59,81622.55,0.0,0.86623,7e-05,16.75249]
[1778460258558,37.59,81622.55,0.0,0.86623,7e-05,16.75249]
[1778460258601,37.59,81622.55,0.0,0.86623,7e-05,16.75249]
[1778460258659,37.59,81617.06,0.0,0.86582,7e-05,16.78591]
[1778460258954,37.59,81617.06,0.0,0.86582,7e-05,16.78591]
[1778460259064,37.59,81617.06,0.0,0.86582,7e-05,16.78591]
[1778460259161,37.59,81614.47,0.0,0.86564,7e-05,16.80162]
[1778460264984,37.59,81617.01,0.0,0.86584,7e-05,16.7847]
[1778460269012,37.59,81621.7,0.0,0.8662,7e-05,16.75488]
[1778460270645,37.59,81621.7,0.0,0.8662,7e-05,16.75488]
[1778460270698,37.59,81621.7,0.0,0.8662,7e-05,16.75488]
[1778460270746,37.58,81623.56,0.0,0.86634,7e-05,16.74301]
[1778460270812,37.58,81623.56,0.0,0.86634,7e-05,16.74301]
[1778460274047,37.58,81618.95,0.0,0.86603,7e-05,16.76702]
[1778460275629,37.58,81618.95,0.0,0.86603,7e-05,16.76702]
[1778460275680,37.58,81618.95,0.0,0.86603,7e-05,16.76702]
[1778460275661,37.58,81618.86,0.0,0.86603,7e-05,16.76717]
[1778460275811,37.58,81618.86,0.0,0.86603,7e-05,16.76717]
[1778460276061,37.58,81617.5,0.0,0.86593,7e-05,16.77555]
[1778460281096,37.58,81618.52,0.0,0.86602,7e-05,16.76795]
[1778460286131,37.58,81619.12,0.0,0.86607,7e-05,16.76316]
[1778460287138,37.58,81614.7,0.0,0.86575,7e-05,16.79019]
[1778460288145,37.58,81604.68,0.0,0.86501,7e-05,16.85172]
[1778460289047,37.58,81604.68,0.0,0.86501,7e-05,16.85172]
[1778460289062,37.58,81604.68,0.0,0.86501,7e-05,16.85172]
[1778460289098,37.58,81604.68,0.0,0.86501,7e-05,16.85172]
[1778460289152,37.58,81597.06,0.0,0.86444,7e-05,16.89865]
[1778460293624,37.58,81596.87,0.0,0.86443,7e-05,16.89943]
[1778460293728,37.58,81598.85,0.0,0.86458,7e-05,16.88709]
[1778460293812,37.58,81598.85,0.0,0.86458,7e-05,16.88709]
[1778460297934,37.58,81592.88,0.0,0.86414,7e-05,16.92339]
[1778460297985,37.58,81592.88,0.0,0.86414,7e-05,16.92339]
[1778460298061,37.58,81592.88,0.0,0.86414,7e-05,16.92339]
[1778460298215,37.58,81592.86,0.0,0.86414,7e-05,16.92336]
[1778460303250,37.57,81588.88,0.0,0.86385,7e-05,16.94701]
[1778460305264,37.57,81582.42,0.0,0.86337,8e-05,16.9865]
[1778460306566,37.57,81582.42,0.0,0.86337,8e-05,16.9865]
[1778460306639,37.57,81582.42,0.0,0.86337,8e-05,16.9865]
[1778460306724,37.57,81579.71,0.0,0.86317,8e-05,17.00298]
[1778460306815,37.57,81579.71,0.0,0.86317,8e-05,17.00298]
[1778460307278,37.57,81578.26,0.0,0.86307,8e-05,17.01167]
[1778460310308,37.57,81568.72,0.0,0.86236,8e-05,17.06977]
[1778460311310,37.57,81563.84,0.0,0.86199,8e-05,17.09957]
[1778460313324,37.57,81557.51,0.0,0.86152,8e-05,17.1379]
[1778460314334,37.57,81552.81,0.0,0.86117,8e-05,17.16651]
[1778460315343,37.57,81546.54,0.0,0.8607,8e-05,17.20505]
[1778460316350,37.57,81544.37,0.0,0.86054,8e-05,17.21819]
[1778460318102,37.57,81544.29,0.0,0.86053,8e-05,17.21837]
[1778460318167,37.57,81544.29,0.0,0.86053,8e-05,17.21837]
[1778460318317,37.57,81544.29,0.0,0.86053,8e-05,17.21837]
[1778460318363,37.56,81543.8,0.0,0.8605,8e-05,17.22109]
[1778460319370,37.56,81543.1,0.0,0.86045,8e-05,17.2251]
[1778460320377,37.56,81537.98,0.0,0.86006,8e-05,17.2567]
[1778460321384,37.56,81537.01,0.0,0.85999,8e-05,17.26258]
[1778460324405,37.56,81550.78,0.0,0.86104,8e-05,17.17698]
[1778460325591,37.56,81550.78,0.0,0.86104,8e-05,17.17698]
[1778460325643,37.56,81550.78,0.0,0.86104,8e-05,17.17698]
[1778460325744,37.56,81549.45,0.0,0.86094,8e-05,17.18494]
[1778460326419,37.56,81547.67,0.0,0.86081,8e-05,17.19568]
[1778460327120,37.56,81547.67,0.0,0.86081,8e-05,17.19568]
[1778460327635,37.56,81547.67,0.0,0.86081,8e-05,17.19568]
[1778460327735,37.56,81570.87,0.0,0.86257,8e-05,17.05193]
[1778460328434,37.56,81571.6,0.0,0.86263,8e-05,17.04733]
[1778460330732,37.56,81567.97,0.0,0.86236,8e-05,17.06969]
[1778460330792,37.56,81567.97,0.0,0.86236,8e-05,17.06969]
[1778460331156,37.56,81568.41,0.0,0.86239,8e-05,17.06687]
[1778460331455,37.56,81569.09,0.0,0.86247,8e-05,17.0587]
[1778460336490,37.56,81573.44,0.0,0.8628,8e-05,17.0314]
[1778460337497,37.56,81586.02,0.0,0.86375,7e-05,16.95341]
[1778460338614,37.56,81586.02,0.0,0.86375,7e-05,16.95341]
[1778460338666,37.56,81586.02,0.0,0.86375,7e-05,16.95341]
[1778460338812,37.56,81586.02,0.0,0.86375,7e-05,16.95341]
[1778460338818,37.56,81587.46,0.0,0.86386,7e-05,16.94435]
[1778460339511,37.56,81591.29,0.0,0.86415,7e-05,16.92054]
[1778460342037,37.56,81593.07,0.0,0.86428,7e-05,16.90931]
[1778460342533,37.56,81603.37,0.0,0.86505,7e-05,16.84563]
[1778460343540,37.56,81604.31,0.0,0.86512,7e-05,16.83981]
[1778460346107,37.56,81605.52,0.0,0.86522,7e-05,16.83207]
[1778460346159,37.56,81605.52,0.0,0.86522,7e-05,16.83207]
[1778460346310,37.56,81605.52,0.0,0.86522,7e-05,16.83207]
[1778460346561,37.56,81607.47,0.0,0.86537,7e-05,16.81978]
[1778460349582,37.56,81616.4,0.0,0.86604,7e-05,16.76399]
[1778460351596,37.56,81613.9,0.0,0.86586,7e-05,16.77911]
[1778460352603,37.56,81603.77,0.0,0.8651,7e-05,16.84168]
[1778460353610,37.56,81603.34,0.0,0.86507,7e-05,16.84432]
[1778460358825,37.56,81602.27,0.0,0.86499,7e-05,16.85089]
[1778460358837,37.56,81602.27,0.0,0.86499,7e-05,16.85089]
[1778460359059,37.56,81601.27,0.0,0.86492,7e-05,16.85704]
[1778460361083,37.56,81603.21,0.0,0.86506,7e-05,16.84502]
[1778460367712,37.55,81613.66,0.0,0.86584,7e-05,16.78037]
[1778460368719,37.55,81614.97,0.0,0.86594,7e-05,16.77237]
[1778460369727,37.56,81618.12,0.0,0.86617,7e-05,16.75304]
[1778460370734,37.56,81622.09,0.0,0.86646,7e-05,16.72869]
[1778460371741,37.56,81626.04,0.0,0.86675,7e-05,16.7045]
[1778460375595,37.56,81626.21,0.0,0.86676,7e-05,16.70399]
[1778460375775,37.56,81634.83,0.0,0.86739,7e-05,16.65081]
[1778460376783,37.56,81638.51,0.0,0.86766,7e-05,16.62814]
[1778460377892,37.56,81623.69,0.0,0.86657,7e-05,16.71943]
[1778460378885,37.56,81615.68,0.0,0.86598,7e-05,16.76873]
[1778460379892,37.56,81608.98,0.0,0.86548,7e-05,16.80988]
[1778460384080,37.55,81607.95,0.0,0.86542,7e-05,16.81555]
[1778460384265,37.55,81607.95,0.0,0.86542,7e-05,16.81555]
[1778460384310,37.55,81607.95,0.0,0.86542,7e-05,16.81555]
[1778460384927,37.55,81611.81,0.0,0.86571,7e-05,16.79126]
[1778460385934,37.55,81615.58,0.0,0.86599,7e-05,16.7678]
[1778460386941,37.55,81620.27,0.0,0.86634,7e-05,16.73871]
[1778460390970,37.55,81626.01,0.0,0.86677,7e-05,16.70283]
[1778460394036,37.55,81624.54,0.0,0.86669,7e-05,16.70789]
[1778460394066,37.55,81624.54,0.0,0.86669,7e-05,16.70789]
[1778460394202,37.55,81624.54,0.0,0.86669,7e-05,16.70789]
[1778460394316,37.55,81624.54,0.0,0.86669,7e-05,16.70789]
[1778460397013,37.55,81618.09,0.0,0.86621,7e-05,16.74726]
[1778460399708,37.55,81615.19,0.0,0.866,7e-05,16.76501]
[1778460399812,37.55,81615.19,0.0,0.866,7e-05,16.76501]
[1778460399831,37.55,81615.19,0.0,0.866,7e-05,16.76501]
[1778460403368,37.55,81618.94,0.0,0.86629,7e-05,16.74127]
[1778460403569,37.55,81618.94,0.0,0.86629,7e-05,16.74127]
[1778460409638,37.55,81622.05,0.0,0.86653,7e-05,16.72136]
[1778460409688,37.55,81622.05,0.0,0.86653,7e-05,16.72136]
[1778460409815,37.55,81622.05,0.0,0.86653,7e-05,16.72136]
[1778460417153,37.55,81625.35,0.0,0.86678,7e-05,16.70023]
[1778460422188,37.55,81627.61,0.0,0.86695,7e-05,16.68604]
[1778460422993,37.55,81627.61,0.0,0.86695,7e-05,16.68604]
[1778460423034,37.55,81627.61,0.0,0.86695,7e-05,16.68604]
[1778460423067,37.55,81627.61,0.0,0.86695,7e-05,16.68604]
[1778460428230,37.55,81627.49,0.0,0.86694,7e-05,16.68652]
[1778460433265,37.55,81627.12,0.0,0.86692,7e-05,16.68855]
[1778460434195,37.55,81627.12,0.0,0.86692,7e-05,16.68855]
[1778460434246,37.55,81627.12,0.0,0.86692,7e-05,16.68855]
[1778460434312,37.55,81627.12,0.0,0.86692,7e-05,16.68855]
[1778460435279,37.55,81632.55,0.0,0.86732,7e-05,16.65499]
[1778460440314,37.54,81624.93,0.0,0.86676,7e-05,16.70136]
[1778460441321,37.54,81621.75,0.0,0.86653,7e-05,16.72096]
[1778460443337,37.54,81621.55,0.0,0.86652,7e-05,16.72202]
[1778460444212,37.54,81621.55,0.0,0.86652,7e-05,16.72202]
[1778460444259,37.54,81621.55,0.0,0.86652,7e-05,16.72202]
[1778460444310,37.54,81621.55,0.0,0.86652,7e-05,16.72202]
[1778460449378,37.54,81619.77,0.0,0.86639,7e-05,16.73239]
[1778460451071,37.54,81620.07,0.0,0.86642,7e-05,16.73042]
[1778460451114,37.54,81620.07,0.0,0.86642,7e-05,16.73042]
[1778460451313,37.54,81620.07,0.0,0.86642,7e-05,16.73042]
[1778460452325,37.54,81618.79,0.0,0.86635,7e-05,16.73433]
[1778460452668,37.54,81618.79,0.0,0.86635,7e-05,16.73433]
[1778460452761,37.54,81592.35,0.0,0.86438,7e-05,16.89751]
[1778460453424,37.54,81559.44,0.0,0.8619,8e-05,17.10093]
[1778460454431,37.54,81554.22,0.0,0.86152,8e-05,17.13231]
[1778460455438,37.54,81561.2,0.0,0.86205,8e-05,17.08899]
[1778460456363,37.54,81561.2,0.0,0.86205,8e-05,17.08899]
[1778460458314,37.54,81559.89,0.0,0.86195,8e-05,17.09682]
[1778460458459,37.54,81559.61,0.0,0.86193,8e-05,17.09843]
[1778460461480,37.54,81565.36,0.0,0.86238,8e-05,17.06205]
[1778460462316,37.54,81565.36,0.0,0.86238,8e-05,17.06205]
[1778460462487,37.54,81567.3,0.0,0.86253,8e-05,17.04973]
[1778460463496,37.54,81576.96,0.0,0.86326,8e-05,16.98967]
[1778460464501,37.54,81565.45,0.0,0.86239,8e-05,17.06054]
[1778460468673,37.54,81564.21,0.0,0.8623,8e-05,17.06809]
[1778460468725,37.54,81564.21,0.0,0.8623,8e-05,17.06809]
[1778460468811,37.54,81564.21,0.0,0.8623,8e-05,17.06809]
[1778460474556,37.53,81566.34,0.0,0.86248,8e-05,17.05372]
[1778460474605,37.53,81566.34,0.0,0.86248,8e-05,17.05372]
[1778460474812,37.53,81566.34,0.0,0.86248,8e-05,17.05372]
[1778460478599,37.53,81575.26,0.0,0.86317,8e-05,16.99718]
[1778460480311,37.53,81576.01,0.0,0.86323,8e-05,16.99233]
[1778460480401,37.53,81576.01,0.0,0.86323,8e-05,16.99233]
[1778460480563,37.53,81576.01,0.0,0.86323,8e-05,16.99233]
[1778460481484,37.53,81576.14,0.0,0.86324,8e-05,16.99132]
[1778460481535,37.53,81576.14,0.0,0.86324,8e-05,16.99132]
[1778460481562,37.53,81576.14,0.0,0.86324,8e-05,16.99132]
[1778460481620,37.53,81576.19,0.0,0.86324,8e-05,16.99081]
[1778460486655,37.53,81576.51,0.0,0.86328,8e-05,16.98788]
[1778460488150,37.53,81578.29,0.0,0.86342,8e-05,16.97669]
[1778460488208,37.53,81578.29,0.0,0.86342,8e-05,16.97669]
[1778460488313,37.53,81578.29,0.0,0.86342,8e-05,16.97669]
[1778460491304,37.53,81580.58,0.0,0.86359,8e-05,16.96206]
[1778460491406,37.53,81580.58,0.0,0.86359,8e-05,16.96206]
[1778460491558,37.53,81580.58,0.0,0.86359,8e-05,16.96206]
[1778460491690,37.53,81580.63,0.0,0.8636,8e-05,16.9616]
[1778460496725,37.53,81581.43,0.0,0.86366,8e-05,16.95643]
[1778460499748,37.53,81594.97,0.0,0.86468,7e-05,16.87268]
[1778460500801,37.53,81594.97,0.0,0.86468,7e-05,16.87268]
[1778460500809,37.53,81594.97,0.0,0.86468,7e-05,16.87268]
[1778460500977,37.53,81594.97,0.0,0.86468,7e-05,16.87268]
[1778460500902,37.53,81595.14,0.0,0.86469,7e-05,16.87162]
[1778460501051,37.53,81595.14,0.0,0.86469,7e-05,16.87162]
[1778460501062,37.53,81595.14,0.0,0.86469,7e-05,16.87162]
[1778460503145,37.53,81595.24,0.0,0.8647,7e-05,16.871]
[1778460503197,37.53,81595.24,0.0,0.8647,7e-05,16.871]
[1778460503302,37.53,81595.24,0.0,0.8647,7e-05,16.871]
[1778460503785,37.53,81594.43,0.0,0.86464,7e-05,16.876]
[1778460504792,37.53,81588.65,0.0,0.8642,7e-05,16.9117]
[1778460507329,37.53,81588.17,0.0,0.86417,7e-05,16.91454]
[1778460507385,37.53,81588.17,0.0,0.86417,7e-05,16.91454]
[1778460507561,37.53,81588.17,0.0,0.86417,7e-05,16.91454]
[1778460509895,37.53,81588.8,0.0,0.86422,7e-05,16.91051]
[1778460509947,37.53,81588.8,0.0,0.86422,7e-05,16.91051]
[1778460509995,37.53,81589.31,0.0,0.86426,7e-05,16.90729]
[1778460510060,37.53,81589.31,0.0,0.86426,7e-05,16.90729]
[1778460515877,37.52,81594.94,0.0,0.86471,7e-05,16.86838]
[1778460515925,37.52,81594.94,0.0,0.86471,7e-05,16.86838]
[1778460515978,37.52,81600.26,0.0,0.86511,7e-05,16.83524]
[1778460516066,37.52,81600.26,0.0,0.86511,7e-05,16.83524]
[1778460516876,37.52,81607.38,0.0,0.86564,7e-05,16.79104]
[1778460518890,37.52,81612.73,0.0,0.86604,7e-05,16.7577]
[1778460523102,37.52,81615.23,0.0,0.86623,7e-05,16.74182]
[1778460523154,37.52,81615.23,0.0,0.86623,7e-05,16.74182]
[1778460523309,37.52,81615.23,0.0,0.86623,7e-05,16.74182]
[1778460523925,37.52,81617.1,0.0,0.86637,7e-05,16.73018]
[1778460526903,37.52,81617.12,0.0,0.86637,7e-05,16.72985]
[1778460526955,37.52,81617.12,0.0,0.86637,7e-05,16.72985]
[1778460527063,37.52,81616.73,0.0,0.86635,7e-05,16.73215]
[1778460529967,37.52,81607.14,0.0,0.86564,7e-05,16.791]
[1778460531670,37.52,81603.59,0.0,0.86538,7e-05,16.81271]
[1778460531680,37.52,81603.59,0.0,0.86538,7e-05,16.81271]
[1778460531812,37.52,81603.59,0.0,0.86538,7e-05,16.81271]
[1778460534430,37.52,81602.87,0.0,0.86533,7e-05,16.81648]
[1778460534481,37.52,81602.87,0.0,0.86533,7e-05,16.81648]
[1778460534568,37.52,81602.87,0.0,0.86533,7e-05,16.81648]
[1778460535009,37.52,81603.48,0.0,0.86538,7e-05,16.81248]
[1778460538748,37.52,81608.23,0.0,0.86573,7e-05,16.78332]
[1778460538795,37.52,81608.23,0.0,0.86573,7e-05,16.78332]
[1778460538809,37.52,81608.23,0.0,0.86573,7e-05,16.78332]
[1778460543058,37.52,81602.67,0.0,0.86532,7e-05,16.81733]
[1778460544308,37.52,81602.67,0.0,0.86532,7e-05,16.81733]
[1778460544355,37.52,81602.67,0.0,0.86532,7e-05,16.81733]
[1778460544559,37.52,81602.67,0.0,0.86532,7e-05,16.81733]
[1778460544610,37.52,81594.57,0.0,0.86472,7e-05,16.8671]
[1778460549628,37.52,81592.52,0.0,0.86457,7e-05,16.87967]
[1778460549814,37.52,81592.52,0.0,0.86457,7e-05,16.87967]
[1778460549905,37.52,81592.35,0.0,0.86456,7e-05,16.8806]
[1778460550060,37.52,81592.35,0.0,0.86456,7e-05,16.8806]
[1778460550307,37.52,81592.35,0.0,0.86456,7e-05,16.8806]
[1778460550409,37.52,81589.23,0.0,0.86432,7e-05,16.89988]
[1778460551727,37.52,81589.23,0.0,0.86432,7e-05,16.89988]
[1778460551776,37.52,81589.23,0.0,0.86432,7e-05,16.89988]
[1778460551811,37.52,81589.23,0.0,0.86432,7e-05,16.89988]
[1778460557795,37.52,81587.4,0.0,0.86419,7e-05,16.91057]
[1778460557810,37.52,81587.4,0.0,0.86419,7e-05,16.91057]
[1778460559245,37.52,81587.98,0.0,0.86424,7e-05,16.90678]
[1778460559296,37.52,81587.98,0.0,0.86424,7e-05,16.90678]
[1778460559312,37.52,81587.98,0.0,0.86424,7e-05,16.90678]
[1778460559344,37.52,81587.9,0.0,0.86423,7e-05,16.90717]
[1778460563025,37.52,81587.9,0.0,0.86423,7e-05,16.90717]
[1778460564309,37.51,81588.43,0.0,0.86428,7e-05,16.90351]
[1778460571365,37.51,81588.31,0.0,0.86428,7e-05,16.90368]
[1778460571416,37.51,81588.31,0.0,0.86428,7e-05,16.90368]
[1778460571560,37.51,81588.31,0.0,0.86428,7e-05,16.90368]
[1778460571633,37.51,81588.31,0.0,0.8643,7e-05,16.89953]
[1778460573270,37.51,81603.69,0.0,0.86545,7e-05,16.80441]
[1778460574737,37.51,81603.69,0.0,0.86545,7e-05,16.80441]
[1778460574788,37.51,81603.69,0.0,0.86545,7e-05,16.80441]
[1778460574810,37.51,81603.69,0.0,0.86545,7e-05,16.80441]
[1778460574888,37.51,81597.15,0.0,0.86497,7e-05,16.84484]
[1778460577929,37.51,81596.23,0.0,0.8649,7e-05,16.8505]
[1778460577945,37.51,81596.23,0.0,0.8649,7e-05,16.8505]
[1778460578065,37.51,81596.23,0.0,0.8649,7e-05,16.8505]
[1778460578030,37.51,81596.07,0.0,0.86489,7e-05,16.85143]
[1778460580506,37.51,81596.07,0.0,0.86489,7e-05,16.8514]
[1778460580548,37.51,81596.07,0.0,0.86489,7e-05,16.8514]
[1778460580558,37.51,81596.07,0.0,0.86489,7e-05,16.8514]
[1778460583526,37.51,81595.78,0.0,0.86487,7e-05,16.8531]
[1778460585356,37.51,81584.24,0.0,0.864,8e-05,16.92428]
[1778460588401,37.51,81582.95,0.0,0.86391,8e-05,16.93198]
[1778460588501,37.51,81582.95,0.0,0.86391,8e-05,16.93198]
[1778460588566,37.51,81582.95,0.0,0.86391,8e-05,16.93198]
[1778460588581,37.51,81581.95,0.0,0.86384,8e-05,16.93803]
[1778460590391,37.51,81588.22,0.0,0.86431,7e-05,16.89899]
[1778460593257,37.51,81588.65,0.0,0.86434,7e-05,16.89615]
[1778460595426,37.51,81583.48,0.0,0.86396,8e-05,16.92785]
[1778460600461,37.51,81572.24,0.0,0.86312,8e-05,16.99662]
[1778460601601,37.51,81572.24,0.0,0.86312,8e-05,16.99662]
[1778460601652,37.51,81572.24,0.0,0.86312,8e-05,16.99662]
[1778460601811,37.51,81572.24,0.0,0.86312,8e-05,16.99662]
[1778460601883,37.51,81571.99,0.0,0.86311,8e-05,16.99771]
[1778460607510,37.51,81574.51,0.0,0.86331,8e-05,16.98108]
[1778460608621,37.51,81574.51,0.0,0.86331,8e-05,16.98108]
[1778460608694,37.51,81574.51,0.0,0.86331,8e-05,16.98108]
[1778460608812,37.51,81574.51,0.0,0.86331,8e-05,16.98108]
[1778460608913,37.51,81574.51,0.0,0.86332,8e-05,16.9807]
[1778460612562,37.5,81553.4,0.0,0.86173,8e-05,17.11083]
[1778460613567,37.5,81547.28,0.0,0.86126,8e-05,17.14853]
[1778460614574,37.5,81539.55,0.0,0.86068,8e-05,17.1963]
[1778460616588,37.5,81538.38,0.0,0.86059,8e-05,17.20312]
[1778460618602,37.5,81533.45,0.0,0.86022,8e-05,17.23315]
[1778460619609,37.5,81523.73,0.0,0.85948,8e-05,17.29339]
[1778460620874,37.5,81531.33,0.0,0.86006,8e-05,17.24609]
[1778460621145,37.5,81531.33,0.0,0.86006,8e-05,17.24609]
[1778460622904,37.5,81537.57,0.0,0.86054,8e-05,17.20731]
[1778460625651,37.5,81532.52,0.0,0.86016,8e-05,17.23858]
[1778460626658,37.5,81526.08,0.0,0.85966,8e-05,17.27849]
[1778460628705,37.5,81524.88,0.0,0.85957,8e-05,17.28587]
[1778460628750,37.5,81524.88,0.0,0.85957,8e-05,17.28587]
[1778460628812,37.5,81524.88,0.0,0.85957,8e-05,17.28587]
[1778460628851,37.5,81524.83,0.0,0.85957,8e-05,17.28594]
[1778460631693,37.5,81510.14,0.0,0.85847,8e-05,17.37294]
[1778460632700,37.5,81502.46,0.0,0.85788,8e-05,17.42047]
[1778460633707,37.5,81495.09,0.0,0.85731,8e-05,17.46598]
[1778460635722,37.5,81493.39,0.0,0.85719,8e-05,17.47548]
[1778460637736,37.5,81498.29,0.0,0.85758,8e-05,17.44431]
[1778460639750,37.49,81492.96,0.0,0.85717,8e-05,17.47673]
[1778460641764,37.49,81503.05,0.0,0.85796,8e-05,17.41337]
[1778460644785,37.49,81523.59,0.0,0.85955,8e-05,17.28533]
[1778460645792,37.49,81529.99,0.0,0.86005,8e-05,17.24527]
[1778460646800,37.49,81536.09,0.0,0.86051,8e-05,17.20741]
[1778460651835,37.49,81547.49,0.0,0.86138,8e-05,17.13684]
[1778460653849,37.49,81551.15,0.0,0.86166,8e-05,17.11442]
[1778460658884,37.49,81553.57,0.0,0.86184,8e-05,17.09956]
[1778460660478,37.49,81554.22,0.0,0.86189,8e-05,17.09557]
[1778460660569,37.49,81554.22,0.0,0.86189,8e-05,17.09557]
[1778460660898,37.49,81553.93,0.0,0.86187,8e-05,17.09741]
[1778460662917,37.49,81546.13,0.0,0.86127,8e-05,17.14581]
[1778460663923,37.49,81558.89,0.0,0.86224,8e-05,17.06673]
[1778460664930,37.49,81559.56,0.0,0.86229,8e-05,17.06254]
[1778460667833,37.49,81562.76,0.0,0.86254,8e-05,17.04268]
[1778460667883,37.49,81562.76,0.0,0.86254,8e-05,17.04268]
[1778460668069,37.49,81562.76,0.0,0.86254,8e-05,17.04268]
[1778460668113,37.49,81561.61,0.0,0.86245,8e-05,17.0498]
[1778460668958,37.49,81566.32,0.0,0.86281,8e-05,17.0204]
[1778460672986,37.49,81575.96,0.0,0.86354,8e-05,16.96064]
[1778460673714,37.49,81575.96,0.0,0.86354,8e-05,16.96064]
[1778460677014,37.49,81585.1,0.0,0.86423,7e-05,16.90368]
[1778460678021,37.49,81590.03,0.0,0.8646,7e-05,16.87315]
[1778460682049,37.49,81595.23,0.0,0.86498,7e-05,16.84106]
[1778460682875,37.49,81595.23,0.0,0.86498,7e-05,16.84106]
[1778460683063,37.49,81595.23,0.0,0.86498,7e-05,16.84106]
[1778460683071,37.49,81595.23,0.0,0.86498,7e-05,16.84106]
[1778460683164,37.49,81597.81,0.0,0.86518,7e-05,16.82516]
[1778460683357,37.49,81597.81,0.0,0.86518,7e-05,16.82516]
[1778460683560,37.49,81597.81,0.0,0.86518,7e-05,16.82516]
[1778460684063,37.49,81601.56,0.0,0.86546,7e-05,16.80205]
[1778460687085,37.49,81593.93,0.0,0.86489,7e-05,16.84923]
[1778460688525,37.49,81595.12,0.0,0.86497,7e-05,16.8419]
[1778460688559,37.49,81595.12,0.0,0.86497,7e-05,16.8419]
[1778460688849,37.49,81595.12,0.0,0.86497,7e-05,16.8419]
[1778460689102,37.49,81591.44,0.0,0.8647,7e-05,16.86468]
[1778460689680,37.49,81591.44,0.0,0.8647,7e-05,16.86468]
[1778460689812,37.49,81591.44,0.0,0.8647,7e-05,16.86468]
[1778460690109,37.49,81589.48,0.0,0.86455,7e-05,16.8768]
[1778460695144,37.49,81591.47,0.0,0.86473,7e-05,16.86062]
[1778460697158,37.49,81582.26,0.0,0.86404,8e-05,16.91756]
[1778460699260,37.49,81578.12,0.0,0.86373,8e-05,16.94298]
[1778460699312,37.49,81578.12,0.0,0.86373,8e-05,16.94298]
[1778460699565,37.49,81578.12,0.0,0.86373,8e-05,16.94298]
[1778460700179,37.49,81577.55,0.0,0.86369,8e-05,16.94639]
[1778460704207,37.49,81569.98,0.0,0.86312,8e-05,16.9927]
[1778460705215,37.49,81559.57,0.0,0.86233,8e-05,17.05722]
[1778460706221,37.49,81560.48,0.0,0.8624,8e-05,17.05155]
[1778460710520,37.49,81563.28,0.0,0.86262,8e-05,17.03415]
[1778460710565,37.49,81563.28,0.0,0.86262,8e-05,17.03415]
[1778460710571,37.49,81563.28,0.0,0.86262,8e-05,17.03415]
[1778460710621,37.49,81569.51,0.0,0.86309,8e-05,16.99533]
[1778460713587,37.49,81569.98,0.0,0.86313,8e-05,16.99204]
[1778460713811,37.49,81569.98,0.0,0.86313,8e-05,16.99204]
[1778460713813,37.49,81570.2,0.0,0.86315,8e-05,16.99031]
[1778460715284,37.49,81558.4,0.0,0.86226,8e-05,17.06318]
[1778460717818,37.49,81556.12,0.0,0.86209,8e-05,17.07703]
[1778460717870,37.49,81556.12,0.0,0.86209,8e-05,17.07703]
[1778460718062,37.49,81556.12,0.0,0.86209,8e-05,17.07703]
[1778460718146,37.49,81555.28,0.0,0.86204,8e-05,17.08164]
[1778460722008,37.48,81557.0,0.0,0.86217,8e-05,17.07041]
[1778460722065,37.48,81557.0,0.0,0.86217,8e-05,17.07041]
[1778460722081,37.48,81557.0,0.0,0.86217,8e-05,17.07041]
[1778460722109,37.48,81552.84,0.0,0.86186,8e-05,17.09559]
[1778460722313,37.48,81552.84,0.0,0.86186,8e-05,17.09559]
[1778460725358,37.48,81558.63,0.0,0.86231,8e-05,17.05876]
[1778460726825,37.48,81558.63,0.0,0.86231,8e-05,17.05876]
[1778460726941,37.48,81558.63,0.0,0.86231,8e-05,17.05876]
[1778460727062,37.48,81558.63,0.0,0.86231,8e-05,17.05876]
[1778460727163,37.48,81560.0,0.0,0.86242,8e-05,17.04976]
[1778460729386,37.48,81552.31,0.0,0.86185,8e-05,17.0969]
[1778460730904,37.48,81552.31,0.0,0.86185,8e-05,17.0969]
[1778460730936,37.48,81552.31,0.0,0.86185,8e-05,17.0969]
[1778460731061,37.48,81552.31,0.0,0.86185,8e-05,17.0969]
[1778460731162,37.48,81549.23,0.0,0.86162,8e-05,17.11582]
[1778460733416,37.48,81539.27,0.0,0.86086,8e-05,17.17732]
[1778460735440,37.48,81514.93,0.0,0.859,8e-05,17.32817]
[1778460736729,37.48,81514.93,0.0,0.859,8e-05,17.32817]
[1778460736774,37.48,81509.42,0.0,0.85857,8e-05,17.36223]
[1778460739468,37.48,81499.31,0.0,0.8578,8e-05,17.42442]
[1778460741482,37.48,81497.6,0.0,0.85767,8e-05,17.43447]
[1778460743500,37.48,81488.83,0.0,0.857,8e-05,17.4886]
[1778460748866,37.47,81487.23,0.0,0.85688,8e-05,17.49804]
[1778460748915,37.47,81487.23,0.0,0.85688,8e-05,17.49804]
[1778460749061,37.47,81487.23,0.0,0.85688,8e-05,17.49804]
[1778460749162,37.47,81487.55,0.0,0.8569,8e-05,17.49578]
[1778460751559,37.47,81467.34,0.0,0.85535,8e-05,17.61724]
[1778460752566,37.47,81464.59,0.0,0.85514,8e-05,17.63429]
[1778460753574,37.47,81465.05,0.0,0.85518,8e-05,17.63134]
[1778460754580,37.47,81458.45,0.0,0.85466,8e-05,17.6723]
[1778460755587,37.47,81449.82,0.0,0.85398,8e-05,17.72584]
[1778460757601,37.47,81455.84,0.0,0.85446,8e-05,17.68794]
[1778460758608,37.47,81461.05,0.0,0.85487,8e-05,17.65535]
[1778460760622,37.47,81459.59,0.0,0.85476,8e-05,17.66415]
[1778460763201,37.47,81459.86,0.0,0.85478,8e-05,17.66231]
[1778460763219,37.47,81456.67,0.0,0.85454,8e-05,17.682]
[1778460764306,37.47,81456.67,0.0,0.85454,8e-05,17.682]
[1778460763650,37.47,81414.54,0.0,0.85119,8e-05,17.94402]
[1778460764498,37.47,81414.54,0.0,0.85119,8e-05,17.94402]
[1778460764657,37.47,81415.63,0.0,0.85128,8e-05,17.93692]
[1778460765555,37.47,81415.63,0.0,0.85128,8e-05,17.93692]
[1778460765665,37.47,81404.28,0.0,0.85038,8e-05,18.0073]
[1778460766748,37.47,81404.28,0.0,0.85038,8e-05,18.0073]
[1778460766831,37.47,81394.58,0.0,0.8496,8e-05,18.06742]
[1778460767685,37.47,81383.8,0.0,0.84874,8e-05,18.13417]
[1778460768692,37.46,81372.37,0.0,0.84784,8e-05,18.20299]
[1778460769702,37.46,81374.84,0.0,0.84804,8e-05,18.18727]
[1778460770709,37.46,81384.7,0.0,0.84885,8e-05,18.12518]
[1778460772723,37.46,81375.13,0.0,0.84809,8e-05,18.18363]
[1778460774740,37.46,81368.22,0.0,0.84754,8e-05,18.22597]
[1778460775752,37.46,81357.28,0.0,0.84665,8e-05,18.29372]
[1778460777765,37.45,81348.46,0.0,0.84594,8e-05,18.3477]
[1778460778772,37.45,81358.59,0.0,0.84677,8e-05,18.28465]
[1778460781795,37.45,81348.34,0.0,0.84594,8e-05,18.34826]
[1778460782717,37.45,81348.34,0.0,0.84594,8e-05,18.34826]
[1778460782802,37.45,81332.47,0.0,0.84463,8e-05,18.4473]
[1778460783809,37.45,81314.63,0.0,0.84315,8e-05,18.55874]
[1778460784817,37.45,81307.04,0.0,0.84252,8e-05,18.60615]
[1778460785823,37.46,81307.69,0.0,0.84255,8e-05,18.60384]
[1778460786591,37.46,81307.69,0.0,0.84255,8e-05,18.60384]
[1778460786830,37.46,81306.63,0.0,0.84246,8e-05,18.61055]
[1778460788406,37.46,81304.78,0.0,0.8423,8e-05,18.62219]
[1778460788845,37.46,81290.09,0.0,0.84108,8e-05,18.71381]
[1778460789852,37.46,81281.23,0.0,0.84033,8e-05,18.76908]
[1778460790861,37.46,81298.72,0.0,0.8418,8e-05,18.66009]
[1778460791867,37.45,81339.05,0.0,0.84518,8e-05,18.40556]
[1778460792456,37.45,81339.05,0.0,0.84518,8e-05,18.40556]
[1778460792875,37.44,81345.76,0.0,0.84578,8e-05,18.35989]
[1778460793883,37.44,81340.51,0.0,0.84535,8e-05,18.39236]
[1778460795896,37.44,81335.15,0.0,0.84491,8e-05,18.42576]
[1778460796903,37.44,81340.02,0.0,0.84531,8e-05,18.39534]
[1778460797910,37.44,81350.23,0.0,0.84615,8e-05,18.33161]
[1778460798917,37.44,81364.15,0.0,0.84729,8e-05,18.24457]
[1778460799924,37.44,81368.6,0.0,0.84766,8e-05,18.21639]
[1778460800932,37.44,81364.27,0.0,0.84731,8e-05,18.24338]
[1778460801938,37.44,81351.43,0.0,0.84626,8e-05,18.32337]
[1778460802945,37.44,81345.92,0.0,0.84581,8e-05,18.35779]
[1778460805967,37.44,81340.24,0.0,0.84535,8e-05,18.39286]
[1778460806974,37.44,81324.82,0.0,0.84407,8e-05,18.489]
[1778460807981,37.44,81322.76,0.0,0.84391,8e-05,18.50164]
[1778460809995,37.44,81309.19,0.0,0.84278,8e-05,18.58606]
[1778460811008,37.44,81311.37,0.0,0.84299,8e-05,18.56852]
[1778460812021,37.44,81317.68,0.0,0.84351,8e-05,18.52912]
[1778460814033,37.44,81308.64,0.0,0.84276,8e-05,18.58544]
[1778460818061,37.44,81304.12,0.0,0.84239,8e-05,18.61324]
[1778460819068,37.44,81290.96,0.0,0.8413,8e-05,18.69516]
[1778460820075,37.44,81286.7,0.0,0.84094,8e-05,18.72168]
[1778460822089,37.44,81302.29,0.0,0.84225,8e-05,18.62421]
[1778460823096,37.44,81306.03,0.0,0.84256,8e-05,18.60077]
[1778460828131,37.44,81310.15,0.0,0.84291,8e-05,18.57467]
[1778460828682,37.44,81310.15,0.0,0.84291,8e-05,18.57467]
[1778460828792,37.44,81310.15,0.0,0.84291,8e-05,18.57467]
[1778460828841,37.44,81310.15,0.0,0.84291,8e-05,18.57467]
[1778460829138,37.44,81301.99,0.0,0.84223,8e-05,18.62569]
[1778460830145,37.44,81297.22,0.0,0.84183,8e-05,18.65551]
[1778460832160,37.44,81302.62,0.0,0.84228,8e-05,18.62161]
[1778460833543,37.44,81298.43,0.0,0.84193,8e-05,18.64782]
[1778460833558,37.44,81298.43,0.0,0.84193,8e-05,18.64782]
[1778460834174,37.44,81299.56,0.0,0.84202,8e-05,18.64084]
[1778460834848,37.44,81299.56,0.0,0.84202,8e-05,18.64084]
[1778460835182,37.44,81304.58,0.0,0.84244,8e-05,18.60961]
[1778460835565,37.44,81304.58,0.0,0.84244,8e-05,18.60961]
[1778460836189,37.44,81309.14,0.0,0.84282,8e-05,18.58108]
[1778460837196,37.44,81299.36,0.0,0.84201,8e-05,18.64199]
[1778460837896,37.44,81299.36,0.0,0.84201,8e-05,18.64199]
[1778460837934,37.44,81299.36,0.0,0.84201,8e-05,18.64199]
[1778460838063,37.44,81299.36,0.0,0.84201,8e-05,18.64199]
[1778460838203,37.44,81296.91,0.0,0.84181,8e-05,18.65713]
[1778460839210,37.44,81291.09,0.0,0.84132,8e-05,18.69325]
[1778460842232,37.44,81282.98,0.0,0.84065,8e-05,18.74339]
[1778460843564,37.44,81282.04,0.0,0.84057,8e-05,18.74918]
[1778460843616,37.44,81282.04,0.0,0.84057,8e-05,18.74918]
[1778460843810,37.44,81282.04,0.0,0.84057,8e-05,18.74918]
[1778460844246,37.44,81291.22,0.0,0.84134,8e-05,18.69189]
[1778460845253,37.44,81298.62,0.0,0.84196,8e-05,18.6456]
[1778460846260,37.44,81310.32,0.0,0.84293,8e-05,18.57257]
[1778460847071,37.44,81310.32,0.0,0.84293,8e-05,18.57257]
[1778460847106,37.44,81310.32,0.0,0.84293,8e-05,18.57257]
[1778460847311,37.44,81310.32,0.0,0.84293,8e-05,18.57257]
[1778460847412,37.44,81311.4,0.0,0.84302,8e-05,18.56584]
[1778460848274,37.44,81302.55,0.0,0.84229,8e-05,18.62104]
[1778460849281,37.43,81308.05,0.0,0.84275,8e-05,18.58669]
[1778460851788,37.43,81309.64,0.0,0.84288,8e-05,18.57678]
[1778460851810,37.43,81309.64,0.0,0.84288,8e-05,18.57678]
[1778460852302,37.43,81306.09,0.0,0.84258,8e-05,18.59891]
[1778460853615,37.43,81306.03,0.0,0.84258,8e-05,18.59926]
[1778460854774,37.43,81305.84,0.0,0.84256,8e-05,18.60042]
[1778460854810,37.43,81305.84,0.0,0.84256,8e-05,18.60042]
[1778460854819,37.43,81305.84,0.0,0.84256,8e-05,18.60042]
[1778460855061,37.43,81305.84,0.0,0.84256,8e-05,18.60042]
[1778460855563,37.43,81307.53,0.0,0.8427,8e-05,18.58985]
[1778460856330,37.43,81309.34,0.0,0.84286,8e-05,18.57855]
[1778460857337,37.43,81316.66,0.0,0.84346,8e-05,18.5329]
[1778460857850,37.43,81316.66,0.0,0.84346,8e-05,18.5329]
[1778460857901,37.43,81316.66,0.0,0.84346,8e-05,18.5329]
[1778460858059,37.43,81316.66,0.0,0.84346,8e-05,18.5329]
[1778460858344,37.43,81316.25,0.0,0.84343,8e-05,18.53552]
[1778460859351,37.43,81306.05,0.0,0.84258,8e-05,18.59917]
[1778460860358,37.44,81311.98,0.0,0.84307,8e-05,18.56238]
[1778460861549,37.44,81313.52,0.0,0.8432,8e-05,18.55279]
[1778460861569,37.44,81313.52,0.0,0.8432,8e-05,18.55279]
[1778460861578,37.44,81313.52,0.0,0.8432,8e-05,18.55279]
[1778460862372,37.44,81309.15,0.0,0.84283,8e-05,18.58007]
[1778460863379,37.44,81317.86,0.0,0.84356,8e-05,18.52575]
[1778460864386,37.44,81330.41,0.0,0.84459,8e-05,18.44756]
[1778460865393,37.44,81333.44,0.0,0.84484,8e-05,18.42884]
[1778460868414,37.44,81327.49,0.0,0.84434,8e-05,18.46655]
[1778460869421,37.44,81331.62,0.0,0.84468,8e-05,18.44094]
[1778460874456,37.44,81336.62,0.0,0.84511,8e-05,18.40681]
[1778460875463,37.44,81332.2,0.0,0.84474,8e-05,18.43459]
[1778460880184,37.44,81332.69,0.0,0.84477,8e-05,18.43204]
[1778460880309,37.44,81332.69,0.0,0.84477,8e-05,18.43204]
[1778460880387,37.44,81335.95,0.0,0.84504,8e-05,18.41208]
[1778460882512,37.44,81331.7,0.0,0.84468,8e-05,18.43896]
[1778460883519,37.44,81320.97,0.0,0.8438,8e-05,18.50602]
[1778460884526,37.44,81321.27,0.0,0.84382,8e-05,18.50422]
[1778460885855,37.44,81321.27,0.0,0.84382,8e-05,18.50422]
[1778460885906,37.44,81321.27,0.0,0.84382,8e-05,18.50422]
[1778460886060,37.44,81321.27,0.0,0.84382,8e-05,18.50422]
[1778460887547,37.44,81328.43,0.0,0.84441,8e-05,18.45979]
[1778460890568,37.44,81320.99,0.0,0.84379,8e-05,18.50653]
[1778460891575,37.44,81325.24,0.0,0.84414,8e-05,18.4801]
[1778460892582,37.44,81333.13,0.0,0.84479,8e-05,18.431]
[1778460894803,37.44,81332.59,0.0,0.84474,8e-05,18.43452]
[1778460894810,37.44,81332.59,0.0,0.84474,8e-05,18.43452]
[1778460894854,37.44,81332.59,0.0,0.84474,8e-05,18.43452]
[1778460895180,37.44,81332.59,0.0,0.84474,8e-05,18.43452]
[1778460895321,37.44,81332.59,0.0,0.84474,8e-05,18.43452]
[1778460897617,37.45,81325.83,0.0,0.84418,8e-05,18.47723]
[1778460898624,37.45,81330.34,0.0,0.84455,8e-05,18.4492]
[1778460899742,37.45,81330.34,0.0,0.84455,8e-05,18.4492]
[1778460899814,37.45,81330.34,0.0,0.84455,8e-05,18.4492]
[1778460899889,37.45,81330.34,0.0,0.84455,8e-05,18.4492]
[1778460901007,37.45,81332.02,0.0,0.84469,8e-05,18.43885]
[1778460901062,37.45,81332.02,0.0,0.84469,8e-05,18.43885]
[1778460901645,37.45,81320.24,0.0,0.84371,8e-05,18.51254]
[1778460902657,37.45,81319.33,0.0,0.84363,8e-05,18.51825]
[1778460907134,37.45,81319.86,0.0,0.84368,8e-05,18.51504]
[1778460907186,37.45,81319.86,0.0,0.84368,8e-05,18.51504]
[1778460907312,37.45,81319.86,0.0,0.84368,8e-05,18.51504]
[1778460911720,37.45,81301.9,0.0,0.84218,8e-05,18.62721]
[1778460912729,37.45,81296.9,0.0,0.84176,8e-05,18.65844]
[1778460914743,37.45,81290.67,0.0,0.84124,8e-05,18.69774]
[1778460915750,37.45,81297.6,0.0,0.84181,8e-05,18.65473]
[1778460917764,37.45,81303.06,0.0,0.84226,8e-05,18.6212]
[1778460918755,37.45,81303.06,0.0,0.84226,8e-05,18.6212]
[1778460918800,37.45,81303.06,0.0,0.84226,8e-05,18.6212]
[1778460918813,37.45,81303.06,0.0,0.84226,8e-05,18.6212]
[1778460920785,37.45,81295.12,0.0,0.8416,8e-05,18.67094]
[1778460922799,37.45,81284.79,0.0,0.84073,8e-05,18.73534]
[1778460923806,37.45,81280.39,0.0,0.84036,8e-05,18.76289]
[1778460924813,37.45,81287.19,0.0,0.84093,8e-05,18.72063]
[1778460925820,37.45,81291.3,0.0,0.84127,8e-05,18.69518]
[1778460927888,37.45,81290.05,0.0,0.84116,8e-05,18.70316]
[1778460927935,37.45,81290.05,0.0,0.84116,8e-05,18.70316]
[1778460928072,37.45,81290.05,0.0,0.84116,8e-05,18.70316]
[1778460928093,37.45,81285.78,0.0,0.8408,8e-05,18.7301]
[1778460929848,37.45,81290.89,0.0,0.84123,8e-05,18.69843]
[1778460931862,37.45,81286.28,0.0,0.84086,8e-05,18.72368]
[1778460932985,37.45,81286.28,0.0,0.84086,8e-05,18.72368]
[1778460933033,37.45,81286.28,0.0,0.84086,8e-05,18.72368]
[1778460933065,37.45,81286.28,0.0,0.84086,8e-05,18.72368]
[1778460934109,37.45,81284.12,0.0,0.84068,8e-05,18.73731]
[1778460934244,37.45,81284.12,0.0,0.84068,8e-05,18.73731]
[1778460934329,37.45,81282.77,0.0,0.84056,8e-05,18.74602]
[1778460936901,37.46,81299.06,0.0,0.84192,8e-05,18.64481]
[1778460938163,37.46,81299.06,0.0,0.84192,8e-05,18.64481]
[1778460938188,37.45,81305.25,0.0,0.84244,8e-05,18.6061]
[1778460939126,37.45,81305.25,0.0,0.84244,8e-05,18.6061]
[1778460939182,37.45,81305.25,0.0,0.84244,8e-05,18.6061]
[1778460939316,37.45,81305.25,0.0,0.84244,8e-05,18.6061]
[1778460941184,37.45,81306.64,0.0,0.84255,8e-05,18.59738]
[1778460941308,37.45,81306.64,0.0,0.84255,8e-05,18.59738]
[1778460941317,37.45,81306.64,0.0,0.84255,8e-05,18.59738]
[1778460941413,37.45,81304.96,0.0,0.84242,8e-05,18.60772]
[1778460941709,37.45,81304.96,0.0,0.84242,8e-05,18.60772]
[1778460941933,37.45,81285.29,0.0,0.84077,8e-05,18.73028]
[1778460942940,37.46,81273.24,0.0,0.83976,8e-05,18.80566]
[1778460943947,37.46,81275.32,0.0,0.83993,8e-05,18.79306]
[1778460944954,37.46,81284.5,0.0,0.84069,8e-05,18.73613]
[1778460945610,37.46,81284.5,0.0,0.84069,8e-05,18.73613]
[1778460946707,37.46,81289.71,0.0,0.84113,8e-05,18.70374]
[1778460946767,37.46,81289.71,0.0,0.84113,8e-05,18.70374]
[1778460946822,37.46,81289.71,0.0,0.84113,8e-05,18.70374]
[1778460947976,37.46,81296.82,0.0,0.84172,8e-05,18.65977]
[1778460951210,37.46,81297.65,0.0,0.84179,8e-05,18.65473]
[1778460951311,37.46,81297.65,0.0,0.84179,8e-05,18.65473]
[1778460952073,37.46,81292.47,0.0,0.84135,8e-05,18.68714]
[1778460953569,37.46,81296.01,0.0,0.84165,8e-05,18.66509]
[1778460958863,37.46,81297.52,0.0,0.84176,8e-05,18.6567]
[1778460958915,37.46,81297.52,0.0,0.84176,8e-05,18.6567]
[1778460959061,37.46,81297.52,0.0,0.84176,8e-05,18.6567]
[1778460963083,37.46,81313.58,0.0,0.8431,8e-05,18.55635]
[1778460965102,37.46,81308.88,0.0,0.84271,8e-05,18.58567]
[1778460966109,37.46,81315.65,0.0,0.84327,8e-05,18.54345]
[1778460968300,37.46,81320.42,0.0,0.84367,8e-05,18.51375]
[1778460968318,37.46,81320.42,0.0,0.84367,8e-05,18.51375]
[1778460968345,37.46,81320.42,0.0,0.84367,8e-05,18.51375]
[1778460969110,37.46,81316.32,0.0,0.84333,8e-05,18.53935]
[1778460969310,37.46,81316.32,0.0,0.84333,8e-05,18.53935]
[1778460971147,37.46,81310.92,0.0,0.84288,8e-05,18.57326]
[1778460973442,37.46,81305.9,0.0,0.84246,8e-05,18.60469]
[1778460973494,37.46,81305.9,0.0,0.84246,8e-05,18.60469]
[1778460973564,37.46,81305.9,0.0,0.84246,8e-05,18.60469]
[1778460976179,37.46,81311.23,0.0,0.8429,8e-05,18.57123]
[1778460977470,37.46,81311.23,0.0,0.8429,8e-05,18.57123]
[1778460977521,37.46,81311.23,0.0,0.8429,8e-05,18.57123]
[1778460977559,37.46,81311.23,0.0,0.8429,8e-05,18.57123]
[1778460977571,37.46,81318.56,0.0,0.84351,8e-05,18.52555]
[1778460979200,37.46,81324.91,0.0,0.84404,8e-05,18.48609]
[1778460982221,37.46,81337.27,0.0,0.84506,8e-05,18.40901]
[1778460984235,37.46,81352.96,0.0,0.84634,8e-05,18.31122]
[1778460985242,37.46,81354.13,0.0,0.84644,8e-05,18.30399]
[1778460990277,37.46,81352.75,0.0,0.84633,8e-05,18.31222]
[1778460991284,37.46,81330.79,0.0,0.84455,8e-05,18.44528]
[1778460992291,37.46,81319.19,0.0,0.84359,8e-05,18.51788]
[1778460993298,37.46,81320.57,0.0,0.8437,8e-05,18.5095]
[1778460997006,37.46,81319.85,0.0,0.84364,8e-05,18.51403]
[1778460997050,37.46,81319.85,0.0,0.84364,8e-05,18.51403]
[1778460997067,37.46,81319.85,0.0,0.84364,8e-05,18.51403]
[1778461000483,37.46,81316.81,0.0,0.84339,8e-05,18.53278]
[1778461000532,37.46,81316.81,0.0,0.84339,8e-05,18.53278]
[1778461000560,37.46,81316.81,0.0,0.84339,8e-05,18.53278]
[1778461005363,37.46,81314.03,0.0,0.84316,8e-05,18.54991]
[1778461005415,37.46,81314.03,0.0,0.84316,8e-05,18.54991]
[1778461005563,37.46,81314.03,0.0,0.84316,8e-05,18.54991]
[1778461005586,37.46,81313.43,0.0,0.84311,8e-05,18.55359]
[1778461007404,37.46,81316.91,0.0,0.8434,8e-05,18.53184]
[1778461007456,37.46,81316.91,0.0,0.8434,8e-05,18.53184]
[1778461007559,37.46,81316.91,0.0,0.8434,8e-05,18.53184]
[1778461013295,37.46,81315.15,0.0,0.84326,8e-05,18.54258]
[1778461013310,37.46,81315.15,0.0,0.84326,8e-05,18.54258]
[1778461013729,37.46,81315.09,0.0,0.84325,8e-05,18.5429]
[1778461013773,37.46,81315.09,0.0,0.84325,8e-05,18.5429]
[1778461013812,37.46,81315.09,0.0,0.84325,8e-05,18.5429]
[1778461014126,37.46,81315.09,0.0,0.84325,8e-05,18.5429]
[1778461014446,37.46,81315.31,0.0,0.84327,8e-05,18.54147]
[1778461015453,37.46,81324.12,0.0,0.844,8e-05,18.48652]
[1778461016941,37.46,81325.55,0.0,0.84412,8e-05,18.47763]
[1778461016961,37.46,81325.55,0.0,0.84412,8e-05,18.47763]
[1778461017059,37.46,81325.55,0.0,0.84412,8e-05,18.47763]
[1778461020557,37.46,81329.23,0.0,0.84443,8e-05,18.45422]
[1778461020575,37.46,81329.23,0.0,0.84443,8e-05,18.45422]
[1778461020659,37.46,81321.33,0.0,0.84378,8e-05,18.50352]
[1778461020809,37.46,81321.33,0.0,0.84378,8e-05,18.50352]
[1778461025947,37.46,81326.04,0.0,0.84418,8e-05,18.47357]
[1778461025995,37.46,81326.04,0.0,0.84418,8e-05,18.47357]
[1778461026059,37.46,81326.04,0.0,0.84418,8e-05,18.47357]
[1778461026531,37.46,81322.13,0.0,0.84385,8e-05,18.49776]
[1778461026738,37.46,81322.13,0.0,0.84385,8e-05,18.49776]
[1778461026813,37.46,81322.13,0.0,0.84385,8e-05,18.49776]
[1778461027074,37.46,81322.13,0.0,0.84385,8e-05,18.49776]
[1778461027539,37.46,81316.04,0.0,0.84335,8e-05,18.53549]
[1778461028501,37.46,81316.04,0.0,0.84335,8e-05,18.53549]
[1778461028546,37.46,81308.11,0.0,0.84269,8e-05,18.58507]
[1778461033584,37.46,81310.54,0.0,0.84289,8e-05,18.57012]
[1778461034591,37.46,81324.92,0.0,0.84409,8e-05,18.4802]
[1778461035598,37.46,81324.93,0.0,0.84409,8e-05,18.47994]
[1778461036605,37.46,81318.93,0.0,0.8436,8e-05,18.51714]
[1778461040633,37.45,81324.99,0.0,0.84411,8e-05,18.47837]
[1778461044661,37.45,81341.1,0.0,0.84545,8e-05,18.37729]
[1778461045669,37.45,81342.4,0.0,0.84555,8e-05,18.36914]
[1778461049696,37.45,81348.15,0.0,0.84603,8e-05,18.33325]
[1778461051710,37.45,81360.18,0.0,0.84704,8e-05,18.25424]
[1778461052717,37.45,81357.86,0.0,0.84685,8e-05,18.26862]
[1778461053724,37.45,81367.37,0.0,0.84763,8e-05,18.20925]
[1778461054731,37.45,81373.78,0.0,0.84815,8e-05,18.16928]
[1778461056112,37.45,81373.78,0.0,0.84815,8e-05,18.16928]
[1778461056157,37.45,81373.78,0.0,0.84815,8e-05,18.16928]
[1778461056318,37.45,81373.78,0.0,0.84815,8e-05,18.16928]
[1778461060773,37.45,81379.11,0.0,0.84858,8e-05,18.13596]
[1778461066037,37.45,81374.34,0.0,0.8482,8e-05,18.16519]
[1778461068834,37.45,81375.75,0.0,0.84832,8e-05,18.156]
[1778461068885,37.45,81375.75,0.0,0.84832,8e-05,18.156]
[1778461069059,37.45,81375.75,0.0,0.84832,8e-05,18.156]
[1778461069160,37.45,81376.25,0.0,0.84836,8e-05,18.15275]
[1778461074874,37.45,81376.67,0.0,0.8484,8e-05,18.14947]
[1778461077895,37.45,81384.72,0.0,0.84906,8e-05,18.09899]
[1778461078902,37.45,81390.9,0.0,0.84956,8e-05,18.06043]
[1778461080916,37.45,81391.15,0.0,0.84958,8e-05,18.05894]
[1778461081927,37.45,81385.77,0.0,0.84914,8e-05,18.09248]
[1778461084948,37.45,81379.19,0.0,0.84861,8e-05,18.13336]
[1778461089983,37.45,81385.78,0.0,0.84915,8e-05,18.09176]
[1778461091997,37.45,81388.38,0.0,0.84936,8e-05,18.07552]
[1778461096025,37.45,81401.2,0.0,0.8504,8e-05,17.99561]
[1778461098039,37.45,81404.96,0.0,0.8507,8e-05,17.9722]
[1778461100053,37.45,81413.17,0.0,0.85136,8e-05,17.9211]
[1778461103309,37.45,81413.63,0.0,0.85139,8e-05,17.91856]
[1778461103362,37.45,81413.63,0.0,0.85139,8e-05,17.91856]
[1778461103561,37.45,81413.63,0.0,0.85139,8e-05,17.91856]
[1778461103662,37.45,81417.87,0.0,0.85172,8e-05,17.89252]
[1778461106119,37.45,81422.37,0.0,0.85208,8e-05,17.86471]
[1778461112137,37.45,81419.56,0.0,0.85187,8e-05,17.8794]
[1778461112810,37.45,81419.56,0.0,0.85187,8e-05,17.8794]
[1778461112861,37.45,81419.56,0.0,0.85187,8e-05,17.8794]
[1778461113060,37.45,81419.56,0.0,0.85187,8e-05,17.8794]
[1778461113144,37.45,81419.88,0.0,0.85189,8e-05,17.8774]
[1778461117172,37.45,81425.23,0.0,0.85232,8e-05,17.84404]
[1778461120397,37.45,81427.97,0.0,0.85254,8e-05,17.82702]
[1778461120559,37.45,81427.97,0.0,0.85254,8e-05,17.82702]
[1778461120674,37.45,81427.97,0.0,0.85254,8e-05,17.82702]
[1778461120568,37.45,81427.24,0.0,0.85248,8e-05,17.83163]
[1778461120939,37.45,81427.24,0.0,0.85248,8e-05,17.83163]
[1778461121075,37.45,81427.24,0.0,0.85248,8e-05,17.83163]
[1778461121200,37.45,81421.97,0.0,0.85206,8e-05,17.86446]
[1778461125183,37.45,81422.37,0.0,0.85209,8e-05,17.86199]
[1778461125314,37.45,81422.37,0.0,0.85209,8e-05,17.86199]
[1778461125472,37.45,81422.37,0.0,0.85209,8e-05,17.86199]
[1778461125573,37.45,81427.85,0.0,0.85253,8e-05,17.82784]
[1778461126480,37.45,81427.85,0.0,0.85253,8e-05,17.82784]
[1778461126559,37.45,81427.85,0.0,0.85253,8e-05,17.82784]
[1778461126579,37.45,81427.91,0.0,0.85253,8e-05,17.8275]
[1778461132279,37.45,81435.13,0.0,0.8531,8e-05,17.78281]
[1778461136905,37.45,81436.19,0.0,0.85319,8e-05,17.77618]
[1778461136966,37.45,81436.19,0.0,0.85319,8e-05,17.77618]
[1778461137066,37.45,81436.19,0.0,0.85319,8e-05,17.77618]
[1778461137149,37.45,81436.19,0.0,0.85319,8e-05,17.77616]
[1778461141347,37.45,81442.5,0.0,0.85368,8e-05,17.73707]
[1778461143198,37.45,81440.46,0.0,0.85352,8e-05,17.74993]
[1778461143309,37.45,81440.46,0.0,0.85352,8e-05,17.74993]
[1778461143318,37.45,81440.46,0.0,0.85352,8e-05,17.74993]
[1778461143361,37.45,81441.04,0.0,0.85357,8e-05,17.74646]
[1778461145087,37.45,81442.04,0.0,0.85364,8e-05,17.74026]
[1778461145310,37.45,81442.04,0.0,0.85364,8e-05,17.74026]
[1778461145376,37.45,81443.68,0.0,0.85377,8e-05,17.73011]
[1778461148397,37.45,81449.3,0.0,0.85421,8e-05,17.69539]
[1778461149404,37.45,81458.2,0.0,0.85491,8e-05,17.64013]
[1778461152718,37.45,81457.23,0.0,0.85483,8e-05,17.64658]
[1778461152810,37.45,81457.23,0.0,0.85483,8e-05,17.64658]
[1778461152821,37.45,81457.23,0.0,0.85483,8e-05,17.64658]
[1778461152725,37.45,81456.29,0.0,0.85476,8e-05,17.65243]
[1778461153065,37.45,81456.29,0.0,0.85476,8e-05,17.65243]
[1778461153432,37.45,81454.19,0.0,0.85459,8e-05,17.6655]
[1778461155446,37.45,81461.39,0.0,0.85516,8e-05,17.62068]
[1778461158012,37.45,81464.23,0.0,0.85538,8e-05,17.60311]
[1778461158060,37.45,81464.23,0.0,0.85538,8e-05,17.60311]
[1778461158168,37.45,81464.23,0.0,0.85538,8e-05,17.60311]
[1778461158879,37.45,81465.72,0.0,0.8555,8e-05,17.59392]
[1778461162558,37.45,81467.75,0.0,0.85565,8e-05,17.58161]
[1778461162599,37.45,81467.75,0.0,0.85565,8e-05,17.58161]
[1778461162814,37.45,81467.75,0.0,0.85565,8e-05,17.58161]
[1778461162659,37.45,81468.16,0.0,0.85568,8e-05,17.57917]
[1778461168551,37.46,81469.27,0.0,0.85576,8e-05,17.57291]
[1778461168562,37.46,81469.27,0.0,0.85576,8e-05,17.57291]
[1778461168642,37.46,81469.27,0.0,0.85576,8e-05,17.57291]
[1778461168810,37.46,81469.27,0.0,0.85576,8e-05,17.57291]
[1778461168652,37.46,81465.66,0.0,0.85548,8e-05,17.59549]
[1778461173733,37.46,81463.47,0.0,0.85533,8e-05,17.60555]
[1778461173812,37.46,81463.47,0.0,0.85533,8e-05,17.60555]
[1778461173831,37.46,81463.47,0.0,0.85533,8e-05,17.60555]
[1778461173775,37.46,81460.44,0.0,0.85509,8e-05,17.62448]
[1778461174295,37.46,81460.44,0.0,0.85509,8e-05,17.62448]
[1778461174310,37.46,81460.44,0.0,0.85509,8e-05,17.62448]
[1778461174579,37.46,81458.65,0.0,0.85494,8e-05,17.63588]
[1778461176593,37.46,81465.09,0.0,0.85544,8e-05,17.59633]
[1778461178601,37.46,81463.28,0.0,0.8553,8e-05,17.60766]
[1778461178643,37.46,81463.28,0.0,0.8553,8e-05,17.60766]
[1778461178810,37.46,81463.28,0.0,0.8553,8e-05,17.60766]
[1778461178660,37.46,81458.5,0.0,0.85492,8e-05,17.63768]
[1778461184649,37.46,81462.97,0.0,0.85526,8e-05,17.61091]
[1778461185038,37.46,81462.97,0.0,0.85526,8e-05,17.61091]
[1778461185063,37.46,81462.97,0.0,0.85526,8e-05,17.61091]
[1778461185089,37.46,81462.97,0.0,0.85526,8e-05,17.61091]
[1778461185656,37.46,81464.51,0.0,0.85538,8e-05,17.60139]
[1778461186035,37.46,81464.51,0.0,0.85538,8e-05,17.60139]
[1778461186061,37.46,81464.51,0.0,0.85538,8e-05,17.60139]
[1778461186663,37.46,81462.7,0.0,0.85524,8e-05,17.61272]
[1778461191698,37.46,81462.89,0.0,0.85525,8e-05,17.61179]
[1778461192173,37.46,81462.89,0.0,0.85525,8e-05,17.61179]
[1778461192278,37.46,81462.89,0.0,0.85525,8e-05,17.61179]
[1778461192313,37.46,81462.89,0.0,0.85525,8e-05,17.61179]
[1778461192705,37.46,81464.44,0.0,0.85537,8e-05,17.60221]
[1778461194719,37.46,81472.02,0.0,0.85596,8e-05,17.55523]
[1778461198762,37.46,81466.89,0.0,0.85555,8e-05,17.58769]
[1778461199761,37.46,81458.09,0.0,0.85486,8e-05,17.64275]
[1778461200660,37.46,81458.09,0.0,0.85486,8e-05,17.64275]
[1778461200713,37.46,81458.09,0.0,0.85486,8e-05,17.64275]
[1778461200811,37.46,81458.09,0.0,0.85486,8e-05,17.64275]
[1778461200768,37.46,81457.73,0.0,0.85483,8e-05,17.64523]
[1778461201776,37.46,81476.62,0.0,0.85631,8e-05,17.52775]
[1778461202782,37.46,81473.97,0.0,0.8561,8e-05,17.54428]
[1778461203789,37.46,81467.02,0.0,0.85556,8e-05,17.58753]
[1778461204510,37.46,81467.02,0.0,0.85556,8e-05,17.58753]
[1778461204582,37.46,81467.02,0.0,0.85556,8e-05,17.58753]
[1778461204797,37.46,81464.88,0.0,0.85539,8e-05,17.60081]
[1778461205432,37.46,81464.88,0.0,0.85539,8e-05,17.60081]
[1778461205804,37.46,81450.81,0.0,0.85428,8e-05,17.68829]
[1778461206810,37.46,81443.0,0.0,0.85366,8e-05,17.73695]
[1778461208824,37.46,81447.95,0.0,0.85406,8e-05,17.70612]
[1778461209170,37.46,81447.95,0.0,0.85406,8e-05,17.70612]
[1778461209248,37.46,81447.95,0.0,0.85406,8e-05,17.70612]
[1778461209325,37.46,81447.95,0.0,0.85406,8e-05,17.70612]
[1778461209831,37.46,81451.33,0.0,0.85432,8e-05,17.68512]
[1778461210838,37.46,81456.68,0.0,0.85475,8e-05,17.65166]
[1778461212853,37.46,81451.29,0.0,0.85433,8e-05,17.68491]
[1778461213832,37.46,81451.29,0.0,0.85433,8e-05,17.68491]
[1778461213882,37.46,81451.29,0.0,0.85433,8e-05,17.68491]
[1778461213860,37.46,81450.62,0.0,0.85427,8e-05,17.68891]
[1778461214059,37.46,81450.62,0.0,0.85427,8e-05,17.68891]
[1778461214867,37.46,81450.6,0.0,0.85428,8e-05,17.68885]
[1778461217531,37.46,81449.02,0.0,0.85415,8e-05,17.69833]
[1778461217565,37.46,81449.02,0.0,0.85415,8e-05,17.69833]
[1778461217585,37.46,81449.02,0.0,0.85415,8e-05,17.69833]
[1778461217810,37.46,81449.02,0.0,0.85415,8e-05,17.69833]
[1778461217888,37.46,81443.72,0.0,0.85374,8e-05,17.73135]
[1778461218895,37.46,81439.09,0.0,0.85337,8e-05,17.76016]
[1778461220926,37.46,81430.68,0.0,0.8527,8e-05,17.81288]
[1778461221916,37.46,81432.72,0.0,0.85286,8e-05,17.80029]
[1778461223140,37.46,81432.72,0.0,0.85286,8e-05,17.80029]
[1778461223186,37.46,81432.72,0.0,0.85286,8e-05,17.80029]
[1778461223311,37.46,81432.72,0.0,0.85286,8e-05,17.80029]
[1778461223333,37.46,81436.95,0.0,0.85319,8e-05,17.77409]
[1778461226230,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227261,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227309,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227332,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227794,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227811,37.46,81441.7,0.0,0.85356,8e-05,17.74501]
[1778461227897,37.46,81447.18,0.0,0.854,8e-05,17.71088]
[1778461230979,37.46,81438.71,0.0,0.85333,8e-05,17.76355]
[1778461232480,37.46,81438.71,0.0,0.85333,8e-05,17.76355]
[1778461232483,37.46,81438.71,0.0,0.85333,8e-05,17.76355]
[1778461232558,37.46,81438.71,0.0,0.85333,8e-05,17.76355]
[1778461232659,37.46,81436.82,0.0,0.8532,8e-05,17.7713]
[1778461235007,37.46,81432.33,0.0,0.85285,8e-05,17.79906]
[1778461236616,37.46,81432.33,0.0,0.85285,8e-05,17.79906]
[1778461236635,37.46,81432.33,0.0,0.85285,8e-05,17.79906]
[1778461236812,37.46,81432.33,0.0,0.85285,8e-05,17.79906]
[1778461236847,37.46,81427.6,0.0,0.85248,8e-05,17.82823]
[1778461237026,37.46,81434.55,0.0,0.85303,8e-05,17.78496]
[1778461240047,37.46,81438.63,0.0,0.85335,8e-05,17.75933]
[1778461242252,37.46,81438.46,0.0,0.85334,8e-05,17.76032]
[1778461242312,37.46,81438.46,0.0,0.85334,8e-05,17.76032]
[1778461242772,37.46,81436.94,0.0,0.85322,8e-05,17.76963]
[1778461243505,37.46,81436.94,0.0,0.85322,8e-05,17.76963]
[1778461245082,37.46,81431.35,0.0,0.85278,8e-05,17.80446]
[1778461246089,37.46,81431.97,0.0,0.85283,8e-05,17.8007]
[1778461247059,37.46,81431.97,0.0,0.85283,8e-05,17.8007]
[1778461247096,37.46,81431.89,0.0,0.85282,8e-05,17.80131]
[1778461250117,37.46,81431.32,0.0,0.85277,8e-05,17.8052]
[1778461251124,37.46,81430.73,0.0,0.85272,8e-05,17.80898]
[1778461252131,37.46,81430.36,0.0,0.85269,8e-05,17.81138]
[1778461253138,37.46,81431.11,0.0,0.85275,8e-05,17.8068]
[1778461254675,37.46,81431.11,0.0,0.85275,8e-05,17.8068]
[1778461254809,37.46,81431.11,0.0,0.85275,8e-05,17.8068]
[1778461254861,37.46,81431.11,0.0,0.85275,8e-05,17.8068]
[1778461254899,37.46,81428.0,0.0,0.8525,8e-05,17.82633]
[1778461255152,37.46,81428.62,0.0,0.85255,8e-05,17.82247]
[1778461256164,37.46,81430.07,0.0,0.85266,8e-05,17.81352]
[1778461257070,37.46,81430.07,0.0,0.85266,8e-05,17.81352]
[1778461257171,37.46,81426.88,0.0,0.85241,8e-05,17.83347]
[1778461258178,37.46,81429.76,0.0,0.85264,8e-05,17.81561]
[1778461259185,37.46,81427.66,0.0,0.85247,8e-05,17.82877]
[1778461260657,37.46,81427.66,0.0,0.85247,8e-05,17.82877]
[1778461260701,37.46,81427.66,0.0,0.85247,8e-05,17.82877]
[1778461260808,37.46,81427.66,0.0,0.85247,8e-05,17.82877]
[1778461260912,37.46,81426.34,0.0,0.85236,8e-05,17.83712]
[1778461261201,37.46,81409.78,0.0,0.85104,8e-05,17.94023]
[1778461262208,37.46,81398.08,0.0,0.8501,8e-05,18.01302]
[1778461263215,37.46,81398.03,0.0,0.8501,8e-05,18.01315]
[1778461265229,37.46,81399.25,0.0,0.8502,8e-05,18.00518]
[1778461266236,37.46,81394.38,0.0,0.84981,8e-05,18.03533]
[1778461267243,37.46,81384.04,0.0,0.84898,8e-05,18.09957]
[1778461268250,37.46,81379.98,0.0,0.84865,8e-05,18.12488]
[1778461269257,37.46,81379.64,0.0,0.84862,8e-05,18.12691]
[1778461273285,37.46,81376.09,0.0,0.84834,8e-05,18.14861]
[1778461274292,37.46,81371.79,0.0,0.84799,8e-05,18.17531]
[1778461276514,37.46,81372.4,0.0,0.84804,8e-05,18.1716]
[1778461276612,37.46,81373.72,0.0,0.84815,8e-05,18.16351]
[1778461277313,37.46,81375.92,0.0,0.84833,8e-05,18.14981]
[1778461278320,37.46,81377.48,0.0,0.84845,8e-05,18.14017]
[1778461280334,37.46,81371.37,0.0,0.84796,8e-05,18.17822]
[1778461285369,37.46,81365.13,0.0,0.84746,8e-05,18.21633]
[1778461286376,37.46,81363.5,0.0,0.84732,8e-05,18.22655]
[1778461288390,37.46,81361.55,0.0,0.84716,8e-05,18.2387]
[1778461289397,37.46,81359.92,0.0,0.84703,8e-05,18.24886]
[1778461290404,37.46,81362.25,0.0,0.84722,8e-05,18.23431]
[1778461291411,37.46,81361.03,0.0,0.84715,8e-05,18.238]
[1778461292235,37.46,81361.03,0.0,0.84715,8e-05,18.238]
[1778461292390,37.46,81361.03,0.0,0.84715,8e-05,18.238]
[1778461292667,37.46,81361.03,0.0,0.84715,8e-05,18.238]
[1778461292705,37.46,81332.09,0.0,0.84477,8e-05,18.41833]
[1778461293447,37.46,81303.25,0.0,0.84238,8e-05,18.59823]
[1778461294454,37.46,81306.46,0.0,0.84265,8e-05,18.57839]
[1778461295461,37.46,81305.67,0.0,0.84258,8e-05,18.58344]
[1778461296425,37.46,81305.67,0.0,0.84258,8e-05,18.58344]
[1778461296484,37.46,81305.09,0.0,0.84253,8e-05,18.58715]
[1778461297478,37.46,81299.69,0.0,0.84208,8e-05,18.62073]
[1778461303001,37.46,81300.65,0.0,0.84217,8e-05,18.61433]
[1778461303049,37.46,81300.85,0.0,0.84218,8e-05,18.61298]
[1778461303060,37.46,81300.85,0.0,0.84218,8e-05,18.61298]
[1778461303520,37.46,81299.21,0.0,0.84205,8e-05,18.62309]
[1778461305534,37.46,81313.06,0.0,0.8432,8e-05,18.53668]
[1778461306541,37.46,81318.01,0.0,0.84362,8e-05,18.50551]
[1778461307548,37.46,81317.19,0.0,0.84355,8e-05,18.5104]
[1778461311817,37.46,81311.71,0.0,0.84311,8e-05,18.54356]
[1778461314600,37.46,81317.59,0.0,0.84361,8e-05,18.50619]
[1778461317763,37.45,81317.72,0.0,0.84362,8e-05,18.50499]
[1778461317798,37.45,81317.72,0.0,0.84362,8e-05,18.50499]
[1778461318100,37.45,81318.44,0.0,0.84369,8e-05,18.50031]
[1778461318311,37.45,81318.44,0.0,0.84369,8e-05,18.50031]
[1778461318628,37.45,81326.23,0.0,0.84433,8e-05,18.45157]
[1778461319641,37.45,81340.62,0.0,0.84552,8e-05,18.36176]
[1778461320648,37.45,81351.23,0.0,0.84639,8e-05,18.29542]
[1778461321656,37.45,81347.65,0.0,0.8461,8e-05,18.31762]
[1778461322663,37.45,81336.36,0.0,0.84518,8e-05,18.38785]
[1778461323670,37.45,81330.66,0.0,0.84471,8e-05,18.42335]
[1778461326691,37.45,81337.04,0.0,0.84523,8e-05,18.3834]
[1778461327698,37.45,81350.48,0.0,0.84634,8e-05,18.29939]
[1778461328706,37.45,81356.51,0.0,0.84684,8e-05,18.2617]
[1778461331727,37.45,81353.36,0.0,0.84658,8e-05,18.28119]
[1778461335755,37.45,81358.1,0.0,0.84697,8e-05,18.25142]
[1778461336762,37.45,81368.55,0.0,0.84782,8e-05,18.18627]
[1778461337769,37.45,81370.51,0.0,0.84798,8e-05,18.17414]
[1778461338776,37.45,81364.67,0.0,0.8475,8e-05,18.21063]
[1778461340790,37.45,81356.93,0.0,0.84687,8e-05,18.25895]
[1778461343811,37.45,81353.66,0.0,0.84661,8e-05,18.27925]
[1778461344827,37.45,81337.51,0.0,0.84528,8e-05,18.38007]
[1778461345830,37.45,81317.76,0.0,0.84365,8e-05,18.50318]
[1778461346837,37.45,81317.73,0.0,0.84365,8e-05,18.50321]
[1778461347845,37.45,81308.31,0.0,0.84287,8e-05,18.56176]
[1778461348851,37.45,81304.87,0.0,0.84258,8e-05,18.58295]
[1778461353886,37.45,81303.36,0.0,0.84249,8e-05,18.58815]
[1778461356909,37.45,81292.33,0.0,0.84157,8e-05,18.65668]
[1778461358923,37.45,81295.56,0.0,0.84184,8e-05,18.63621]
[1778461360937,37.45,81299.05,0.0,0.84214,8e-05,18.61423]
[1778461361944,37.45,81295.12,0.0,0.84181,8e-05,18.63862]
[1778461362951,37.45,81291.42,0.0,0.8415,8e-05,18.66155]
[1778461365648,37.45,81292.75,0.0,0.84162,8e-05,18.65296]
[1778461365695,37.45,81292.75,0.0,0.84162,8e-05,18.65296]
[1778461365813,37.45,81292.75,0.0,0.84162,8e-05,18.65296]
[1778461365901,37.45,81292.75,0.0,0.84162,8e-05,18.65296]
[1778461366075,37.45,81292.75,0.0,0.84162,8e-05,18.65296]
[1778461366981,37.45,81283.62,0.0,0.84086,8e-05,18.70954]
[1778461371193,37.44,81282.42,0.0,0.84077,8e-05,18.71613]
[1778461371242,37.44,81282.42,0.0,0.84077,8e-05,18.71613]
[1778461371313,37.44,81282.42,0.0,0.84077,8e-05,18.71613]
[1778461373029,37.44,81286.81,0.0,0.84114,8e-05,18.68832]
[1778461374036,37.44,81293.04,0.0,0.84167,8e-05,18.6493]
[1778461376716,37.44,81295.14,0.0,0.84185,8e-05,18.63595]
[1778461376810,37.44,81295.14,0.0,0.84185,8e-05,18.63595]
[1778461376814,37.44,81295.14,0.0,0.84185,8e-05,18.63595]
[1778461377836,37.44,81295.85,0.0,0.84191,8e-05,18.63141]
[1778461378067,37.44,81295.85,0.0,0.84191,8e-05,18.63141]
[1778461379071,37.44,81302.84,0.0,0.84249,8e-05,18.58763]
[1778461382095,37.44,81308.94,0.0,0.843,8e-05,18.54946]
[1778461383101,37.44,81318.25,0.0,0.84378,8e-05,18.49119]
[1778461385115,37.44,81333.94,0.0,0.84508,8e-05,18.39309]
[1778461386123,37.44,81354.7,0.0,0.84678,8e-05,18.26364]
[1778461387129,37.44,81356.17,0.0,0.8469,8e-05,18.25443]
[1778461389152,37.44,81363.75,0.0,0.84752,8e-05,18.20685]
[1778461390159,37.44,81362.46,0.0,0.84742,8e-05,18.21515]
[1778461393181,37.44,81370.66,0.0,0.84808,8e-05,18.16431]
[1778461395195,37.44,81372.11,0.0,0.8482,8e-05,18.15549]
[1778461396202,37.44,81377.42,0.0,0.84863,8e-05,18.1225]
[1778461399223,37.44,81381.25,0.0,0.84894,8e-05,18.09845]
[1778461404258,37.44,81382.79,0.0,0.84906,8e-05,18.08868]
[1778461405265,37.44,81388.48,0.0,0.84953,8e-05,18.05296]
[1778461408287,37.44,81395.27,0.0,0.85008,8e-05,18.01004]
[1778461409293,37.44,81404.54,0.0,0.85083,8e-05,17.95212]
[1778461410303,37.44,81382.36,0.0,0.84904,8e-05,18.09031]
[1778461411310,37.44,81372.98,0.0,0.84831,8e-05,18.14487]
[1778461412792,37.44,81372.98,0.0,0.84831,8e-05,18.14487]
[1778461412848,37.44,81372.98,0.0,0.84831,8e-05,18.14487]
[1778461412901,37.44,81370.23,0.0,0.84808,8e-05,18.16222]
[1778461415338,37.44,81375.91,0.0,0.84854,8e-05,18.12694]
[1778461416856,37.44,81375.91,0.0,0.84854,8e-05,18.12694]
[1778461416957,37.44,81378.51,0.0,0.84875,8e-05,18.11079]
[1778461417356,37.44,81386.75,0.0,0.84942,8e-05,18.05942]
[1778461419976,37.44,81382.65,0.0,0.84909,8e-05,18.08497]
[1778461420027,37.44,81382.65,0.0,0.84909,8e-05,18.08497]
[1778461420065,37.44,81382.65,0.0,0.84909,8e-05,18.08497]
[1778461424631,37.44,81380.96,0.0,0.84895,8e-05,18.09529]
[1778461424679,37.44,81380.96,0.0,0.84895,8e-05,18.09529]
[1778461424812,37.44,81380.96,0.0,0.84895,8e-05,18.09529]
[1778461424911,37.44,81380.71,0.0,0.84893,8e-05,18.09673]
[1778461426421,37.44,81373.48,0.0,0.84835,8e-05,18.14175]
[1778461427427,37.44,81365.61,0.0,0.84771,8e-05,18.1907]
[1778461430072,37.44,81365.61,0.0,0.84771,8e-05,18.1907]
[1778461430079,37.44,81365.61,0.0,0.84771,8e-05,18.1907]
[1778461430315,37.44,81367.39,0.0,0.84786,8e-05,18.17912]
[1778461432861,37.44,81366.93,0.0,0.84783,8e-05,18.18182]
[1778461432906,37.44,81366.93,0.0,0.84783,8e-05,18.18182]
[1778461433062,37.44,81366.93,0.0,0.84783,8e-05,18.18182]
[1778461433133,37.44,81367.73,0.0,0.84789,8e-05,18.17651]
[1778461434476,37.44,81357.03,0.0,0.84702,8e-05,18.24307]
[1778461436490,37.44,81354.63,0.0,0.84683,8e-05,18.25817]
[1778461437572,37.44,81354.63,0.0,0.84683,8e-05,18.25817]
[1778461437623,37.44,81354.63,0.0,0.84683,8e-05,18.25817]
[1778461438021,37.44,81354.63,0.0,0.84683,8e-05,18.25817]
[1778461441525,37.44,81365.32,0.0,0.8477,8e-05,18.19154]
[1778461443542,37.44,81357.89,0.0,0.84709,8e-05,18.23797]
[1778461444401,37.44,81357.89,0.0,0.84709,8e-05,18.23797]
[1778461444452,37.44,81357.89,0.0,0.84709,8e-05,18.23797]
[1778461444560,37.44,81357.89,0.0,0.84709,8e-05,18.23797]
[1778461446654,37.44,81355.97,0.0,0.84693,8e-05,18.25001]
[1778461446704,37.44,81355.97,0.0,0.84693,8e-05,18.25001]
[1778461446809,37.44,81355.97,0.0,0.84693,8e-05,18.25001]
[1778461446910,37.44,81355.96,0.0,0.84693,8e-05,18.25008]
[1778461447576,37.44,81362.0,0.0,0.84743,8e-05,18.21241]
[1778461448578,37.44,81374.22,0.0,0.84842,8e-05,18.13622]
[1778461450233,37.44,81377.42,0.0,0.84868,8e-05,18.11632]
[1778461450284,37.44,81377.42,0.0,0.84868,8e-05,18.11632]
[1778461450312,37.44,81377.42,0.0,0.84868,8e-05,18.11632]
[1778461450592,37.44,81377.45,0.0,0.84868,8e-05,18.11602]
[1778461452606,37.44,81384.91,0.0,0.84929,8e-05,18.06934]
[1778461454620,37.44,81372.47,0.0,0.84828,8e-05,18.14681]
[1778461455627,37.44,81370.99,0.0,0.84816,8e-05,18.15589]
[1778461456234,37.44,81370.99,0.0,0.84816,8e-05,18.15589]
[1778461456257,37.44,81370.99,0.0,0.84816,8e-05,18.15589]
[1778461456313,37.44,81370.99,0.0,0.84816,8e-05,18.15589]
[1778461461709,37.43,81369.63,0.0,0.84806,8e-05,18.16364]
[1778461461810,37.43,81369.63,0.0,0.84806,8e-05,18.16364]
[1778461462062,37.43,81369.63,0.0,0.84806,8e-05,18.16364]
[1778461462162,37.43,81368.06,0.0,0.84794,8e-05,18.17329]
[1778461463272,37.43,81366.25,0.0,0.84779,8e-05,18.18443]
[1778461463295,37.43,81366.25,0.0,0.84779,8e-05,18.18443]
[1778461463319,37.43,81366.25,0.0,0.84779,8e-05,18.18443]
[1778461464691,37.43,81356.88,0.0,0.84703,8e-05,18.24275]
[1778461468912,37.43,81357.55,0.0,0.84708,8e-05,18.23854]
[1778461468964,37.43,81357.55,0.0,0.84708,8e-05,18.23854]
[1778461469060,37.43,81357.55,0.0,0.84708,8e-05,18.23854]
[1778461469161,37.43,81357.13,0.0,0.84705,8e-05,18.24114]
[1778461471562,37.43,81356.47,0.0,0.847,8e-05,18.24522]
[1778461471616,37.43,81356.47,0.0,0.847,8e-05,18.24522]
[1778461471814,37.43,81356.47,0.0,0.847,8e-05,18.24522]
[1778461473754,37.43,81349.83,0.0,0.84648,8e-05,18.28264]
[1778461476176,37.43,81350.93,0.0,0.84657,8e-05,18.2757]
[1778461475768,37.43,81357.25,0.0,0.84709,8e-05,18.23621]
[1778461476225,37.43,81357.25,0.0,0.84709,8e-05,18.23621]
[1778461476309,37.43,81357.25,0.0,0.84709,8e-05,18.23621]
[1778461477783,37.43,81363.8,0.0,0.84762,8e-05,18.19533]
[1778461481046,37.43,81363.42,0.0,0.84759,8e-05,18.19775]
[1778461481064,37.43,81363.42,0.0,0.84759,8e-05,18.19775]
[1778461481097,37.43,81363.42,0.0,0.84759,8e-05,18.19775]
[1778461481198,37.43,81363.86,0.0,0.84763,8e-05,18.19503]
[1778461484384,37.43,81365.95,0.0,0.8478,8e-05,18.18205]
[1778461484558,37.43,81365.95,0.0,0.8478,8e-05,18.18205]
[1778461484832,37.43,81367.6,0.0,0.84793,8e-05,18.1718]
[1778461486483,37.43,81363.89,0.0,0.84763,8e-05,18.19499]
[1778461486561,37.43,81363.89,0.0,0.84763,8e-05,18.19499]
[1778461488314,37.43,81363.81,0.0,0.84762,8e-05,18.19551]
[1778461489808,37.43,81363.77,0.0,0.84762,8e-05,18.19579]
[1778461494905,37.43,81364.25,0.0,0.84765,8e-05,18.19294]
[1778461496919,37.43,81355.88,0.0,0.84697,8e-05,18.24519]
[1778461497926,37.43,81333.2,0.0,0.84511,8e-05,18.38681]
[1778461498933,37.43,81332.27,0.0,0.84503,8e-05,18.39258]
[1778461500823,37.43,81332.03,0.0,0.84501,8e-05,18.39404]
[1778461500998,37.43,81332.03,0.0,0.84501,8e-05,18.39404]
[1778461501169,37.43,81332.03,0.0,0.84501,8e-05,18.39404]
[1778461502961,37.43,81326.89,0.0,0.84459,8e-05,18.42596]
[1778461504118,37.43,81306.59,0.0,0.84291,8e-05,18.55247]
[1778461505013,37.43,81296.26,0.0,0.84204,8e-05,18.61704]
[1778461506020,37.43,81305.92,0.0,0.84285,8e-05,18.55668]
[1778461507027,37.43,81307.57,0.0,0.84299,8e-05,18.54635]
[1778461512109,37.43,81305.65,0.0,0.84284,8e-05,18.55736]
[1778461512157,37.43,81305.65,0.0,0.84284,8e-05,18.55736]
[1778461512310,37.43,81306.82,0.0,0.84294,8e-05,18.5498]
[1778461514076,37.43,81313.62,0.0,0.84351,8e-05,18.5069]
[1778461515083,37.43,81319.15,0.0,0.84397,8e-05,18.47222]
[1778461515572,37.43,81319.15,0.0,0.84397,8e-05,18.47222]
[1778461515623,37.43,81319.15,0.0,0.84397,8e-05,18.47222]
[1778461515811,37.43,81319.15,0.0,0.84397,8e-05,18.47222]
[1778461519553,37.43,81318.92,0.0,0.84396,8e-05,18.47313]
[1778461519560,37.43,81318.92,0.0,0.84396,8e-05,18.47313]
[1778461520654,37.43,81317.31,0.0,0.84383,8e-05,18.48302]
[1778461521815,37.43,81317.28,0.0,0.84383,8e-05,18.48304]
[1778461522132,37.43,81322.4,0.0,0.84425,8e-05,18.45094]
[1778461524146,37.43,81327.76,0.0,0.8447,8e-05,18.41729]
[1778461524737,37.43,81327.76,0.0,0.8447,8e-05,18.41729]
[1778461524743,37.43,81327.76,0.0,0.8447,8e-05,18.41729]
[1778461524813,37.43,81327.76,0.0,0.8447,8e-05,18.41729]
[1778461530188,37.43,81339.47,0.0,0.84567,8e-05,18.34356]
[1778461531195,37.43,81339.73,0.0,0.84572,8e-05,18.33794]
[1778461533209,37.42,81350.9,0.0,0.84664,8e-05,18.26803]
[1778461534216,37.42,81356.25,0.0,0.84708,8e-05,18.23464]
[1778461535494,37.42,81357.04,0.0,0.84714,8e-05,18.22974]
[1778461535545,37.42,81357.04,0.0,0.84714,8e-05,18.22974]
[1778461535558,37.42,81357.04,0.0,0.84714,8e-05,18.22974]
[1778461538244,37.42,81368.73,0.0,0.8481,8e-05,18.15674]
[1778461539251,37.42,81370.64,0.0,0.84825,8e-05,18.14476]
[1778461543559,37.42,81366.57,0.0,0.84793,8e-05,18.16989]
[1778461543610,37.42,81366.57,0.0,0.84793,8e-05,18.16989]
[1778461543815,37.42,81366.57,0.0,0.84793,8e-05,18.16989]
[1778461547081,37.42,81366.68,0.0,0.84794,8e-05,18.16903]
[1778461547123,37.42,81366.68,0.0,0.84794,8e-05,18.16903]
[1778461547223,37.42,81366.1,0.0,0.84789,8e-05,18.17249]
[1778461547311,37.42,81366.1,0.0,0.84789,8e-05,18.17249]
[1778461551224,37.42,81366.64,0.0,0.84794,8e-05,18.16896]
[1778461551298,37.42,81366.48,0.0,0.84792,8e-05,18.17011]
[1778461551313,37.42,81366.48,0.0,0.84792,8e-05,18.17011]
[1778461552342,37.42,81378.16,0.0,0.84887,8e-05,18.09759]
[1778461553349,37.42,81384.22,0.0,0.84936,8e-05,18.05982]
[1778461555653,37.42,81384.71,0.0,0.8494,8e-05,18.0568]
[1778461555750,37.42,81384.71,0.0,0.8494,8e-05,18.0568]
[1778461555813,37.42,81384.71,0.0,0.8494,8e-05,18.0568]
[1778461555912,37.42,81383.59,0.0,0.84931,8e-05,18.06384]
[1778461557704,37.42,81386.29,0.0,0.84952,8e-05,18.047]
[1778461560407,37.42,81407.35,0.0,0.85122,8e-05,17.91556]
[1778461561410,37.42,81411.08,0.0,0.85152,8e-05,17.89231]
[1778461564614,37.42,81407.4,0.0,0.85123,8e-05,17.91529]
[1778461564809,37.42,81407.4,0.0,0.85123,8e-05,17.91529]
[1778461564824,37.42,81400.37,0.0,0.85066,8e-05,17.95905]
[1778461568472,37.42,81388.63,0.0,0.84972,8e-05,18.03219]
[1778461570474,37.42,81385.87,0.0,0.84949,8e-05,18.04947]
[1778461572953,37.42,81385.76,0.0,0.84948,8e-05,18.05017]
[1778461573007,37.42,81385.76,0.0,0.84948,8e-05,18.05017]
[1778461573073,37.42,81385.76,0.0,0.84948,8e-05,18.05017]
[1778461573164,37.42,81385.62,0.0,0.84947,8e-05,18.05105]
[1778461578530,37.42,81385.31,0.0,0.84945,8e-05,18.05296]
[1778461581236,37.42,81390.76,0.0,0.84989,8e-05,18.01899]
[1778461581552,37.42,81396.29,0.0,0.85033,8e-05,17.98451]
[1778461584281,37.42,81397.34,0.0,0.85042,8e-05,17.97804]
[1778461584311,37.42,81397.34,0.0,0.85042,8e-05,17.97804]
[1778461584333,37.42,81396.31,0.0,0.85033,8e-05,17.98455]
[1778461584573,37.42,81395.68,0.0,0.85028,8e-05,17.98856]
[1778461585481,37.42,81395.68,0.0,0.85028,8e-05,17.98856]
[1778461585565,37.42,81395.68,0.0,0.85028,8e-05,17.98856]
[1778461585580,37.42,81395.89,0.0,0.8503,8e-05,17.98732]
[1778461590615,37.42,81391.14,0.0,0.84991,8e-05,18.01705]
[1778461593937,37.42,81391.18,0.0,0.84995,8e-05,18.01256]
[1778461594038,37.42,81391.18,0.0,0.84995,8e-05,18.01256]
[1778461594069,37.42,81391.18,0.0,0.84995,8e-05,18.01256]
[1778461594140,37.42,81390.66,0.0,0.84991,8e-05,18.01541]
[1778461599678,37.42,81390.98,0.0,0.84995,8e-05,18.01243]
[1778461601694,37.42,81377.82,0.0,0.84888,8e-05,18.09457]
[1778461603706,37.42,81373.78,0.0,0.84855,8e-05,18.11971]
[1778461608741,37.42,81370.56,0.0,0.8483,8e-05,18.1392]
[1778461609416,37.42,81370.56,0.0,0.8483,8e-05,18.1392]
[1778461609468,37.42,81370.56,0.0,0.8483,8e-05,18.1392]
[1778461609565,37.42,81370.56,0.0,0.8483,8e-05,18.1392]
[1778461609748,37.42,81370.51,0.0,0.8483,8e-05,18.13938]
[1778461610755,37.42,81363.13,0.0,0.8477,8e-05,18.18551]
[1778461615790,37.42,81363.36,0.0,0.84771,8e-05,18.18439]
[1778461620825,37.42,81369.1,0.0,0.84818,8e-05,18.14873]
[1778461623959,37.42,81372.93,0.0,0.84849,8e-05,18.12457]
[1778461623962,37.42,81372.93,0.0,0.84849,8e-05,18.12457]
[1778461624067,37.42,81372.93,0.0,0.84849,8e-05,18.12457]
[1778461624164,37.42,81373.68,0.0,0.84855,8e-05,18.11978]
[1778461626873,37.42,81366.96,0.0,0.84801,8e-05,18.16137]
[1778461628496,37.42,81365.63,0.0,0.8479,8e-05,18.16952]
[1778461628548,37.42,81365.63,0.0,0.8479,8e-05,18.16952]
[1778461628560,37.42,81365.63,0.0,0.8479,8e-05,18.16952]
[1778461628887,37.42,81364.09,0.0,0.84778,8e-05,18.17896]
[1778461633923,37.42,81364.76,0.0,0.84783,8e-05,18.17506]
[1778461635937,37.42,81371.01,0.0,0.84834,8e-05,18.13618]
[1778461636859,37.42,81371.01,0.0,0.84834,8e-05,18.13618]
[1778461636912,37.42,81371.01,0.0,0.84834,8e-05,18.13618]
[1778461637065,37.42,81371.01,0.0,0.84834,8e-05,18.13618]
[1778461637124,37.42,81370.45,0.0,0.84829,8e-05,18.13978]
[1778461642986,37.42,81374.14,0.0,0.84859,8e-05,18.11653]
[1778461644378,37.42,81374.14,0.0,0.84859,8e-05,18.11653]
[1778461644429,37.42,81376.7,0.0,0.8488,8e-05,18.10048]
[1778461644562,37.42,81376.7,0.0,0.8488,8e-05,18.10048]
[1778461645000,37.42,81376.19,0.0,0.84876,8e-05,18.1036]
[1778461648021,37.42,81383.09,0.0,0.84932,8e-05,18.06042]
[1778461651290,37.42,81386.97,0.0,0.84964,8e-05,18.03582]
[1778461651308,37.42,81386.97,0.0,0.84964,8e-05,18.03582]
[1778461651342,37.42,81386.97,0.0,0.84964,8e-05,18.03582]
[1778461651386,37.42,81387.23,0.0,0.84969,8e-05,18.03014]
[1778461652988,37.42,81387.23,0.0,0.84969,8e-05,18.03014]
[1778461653060,37.42,81387.23,0.0,0.84969,8e-05,18.03014]
[1778461653089,37.42,81387.58,0.0,0.84972,8e-05,18.02759]
[1778461658101,37.42,81391.7,0.0,0.85006,8e-05,18.00166]
[1778461660109,37.42,81399.47,0.0,0.85068,8e-05,17.95338]
[1778461661116,37.42,81404.96,0.0,0.85112,8e-05,17.91906]
[1778461661753,37.42,81404.96,0.0,0.85112,8e-05,17.91906]
[1778461661799,37.42,81404.96,0.0,0.85112,8e-05,17.91906]
[1778461661815,37.42,81404.96,0.0,0.85112,8e-05,17.91906]
[1778461662123,37.42,81406.6,0.0,0.85126,8e-05,17.90881]
[1778461667158,37.42,81410.56,0.0,0.85157,8e-05,17.88407]
[1778461669234,37.42,81413.5,0.0,0.85181,8e-05,17.86576]
[1778461672492,37.42,81415.83,0.0,0.85199,8e-05,17.85147]
[1778461672560,37.42,81415.83,0.0,0.85199,8e-05,17.85147]
[1778461672607,37.42,81415.83,0.0,0.85199,8e-05,17.85147]
[1778461673206,37.42,81416.2,0.0,0.85202,8e-05,17.84922]
[1778461673847,37.42,81416.2,0.0,0.85202,8e-05,17.84922]
[1778461674076,37.42,81416.2,0.0,0.85202,8e-05,17.84922]
[1778461674213,37.42,81415.92,0.0,0.852,8e-05,17.85103]
[1778461679249,37.42,81418.66,0.0,0.85221,8e-05,17.83428]
[1778461683164,37.42,81418.92,0.0,0.85223,8e-05,17.83295]
[1778461683217,37.42,81418.92,0.0,0.85223,8e-05,17.83295]
[1778461683313,37.42,81418.92,0.0,0.85223,8e-05,17.83295]
[1778461683413,37.42,81418.86,0.0,0.85223,8e-05,17.83341]
[1778461686309,37.42,81412.81,0.0,0.85174,8e-05,17.87136]
[1778461687309,37.42,81407.17,0.0,0.85129,8e-05,17.90657]
[1778461687959,37.42,81407.17,0.0,0.85129,8e-05,17.90657]
[1778461688012,37.42,81407.17,0.0,0.85129,8e-05,17.90657]
[1778461688062,37.42,81407.17,0.0,0.85129,8e-05,17.90657]
[1778461688316,37.42,81407.05,0.0,0.85128,8e-05,17.9073]
[1778461689323,37.42,81399.78,0.0,0.85069,8e-05,17.95285]
[1778461691341,37.42,81397.76,0.0,0.85052,8e-05,17.9657]
[1778461692156,37.42,81397.76,0.0,0.85052,8e-05,17.9657]
[1778461692203,37.42,81397.76,0.0,0.85052,8e-05,17.9657]
[1778461692311,37.42,81397.76,0.0,0.85052,8e-05,17.9657]
[1778461692348,37.42,81395.92,0.0,0.85037,8e-05,17.9773]
[1778461697384,37.42,81400.29,0.0,0.85072,8e-05,17.95055]
[1778461699009,37.42,81404.4,0.0,0.85105,8e-05,17.92506]
[1778461699064,37.42,81404.4,0.0,0.85105,8e-05,17.92506]
[1778461699121,37.42,81404.4,0.0,0.85105,8e-05,17.92506]
[1778461699398,37.42,81405.08,0.0,0.8511,8e-05,17.92076]
[1778461700203,37.42,81405.08,0.0,0.8511,8e-05,17.92076]
[1778461700313,37.42,81405.08,0.0,0.8511,8e-05,17.92076]
[1778461700405,37.42,81405.59,0.0,0.85115,8e-05,17.91752]
[1778461702419,37.42,81412.51,0.0,0.8517,8e-05,17.87428]
[1778461704433,37.42,81417.62,0.0,0.85211,8e-05,17.84247]
[1778461704819,37.42,81417.62,0.0,0.85211,8e-05,17.84247]
[1778461704870,37.42,81417.62,0.0,0.85211,8e-05,17.84247]
[1778461705064,37.42,81417.62,0.0,0.85211,8e-05,17.84247]
[1778461705440,37.42,81416.89,0.0,0.85205,8e-05,17.84708]
[1778461709791,37.42,81420.19,0.0,0.85231,8e-05,17.82667]
[1778461709814,37.42,81420.19,0.0,0.85231,8e-05,17.82667]
[1778461709979,37.42,81420.19,0.0,0.85231,8e-05,17.82667]
[1778461710327,37.42,81420.19,0.0,0.85231,8e-05,17.82667]
[1778461710337,37.42,81421.21,0.0,0.85239,8e-05,17.82047]
[1778461710569,37.42,81421.21,0.0,0.85239,8e-05,17.82047]
[1778461716518,37.42,81437.11,0.0,0.85367,8e-05,17.71812]
[1778461719170,37.42,81436.66,0.0,0.85364,8e-05,17.72104]
[1778461719220,37.42,81436.66,0.0,0.85364,8e-05,17.72104]
[1778461719373,37.42,81431.23,0.0,0.8532,8e-05,17.75504]
[1778461720239,37.42,81431.23,0.0,0.8532,8e-05,17.75504]
[1778461720574,37.42,81432.13,0.0,0.85327,8e-05,17.7495]
[1778461720629,37.42,81433.31,0.0,0.85337,8e-05,17.74214]
[1778461723588,37.42,81433.57,0.0,0.85339,8e-05,17.74069]
[1778461723674,37.42,81433.57,0.0,0.85339,8e-05,17.74069]
[1778461723811,37.42,81433.57,0.0,0.85339,8e-05,17.74069]
[1778461723912,37.42,81430.68,0.0,0.85316,8e-05,17.75878]
[1778461725580,37.42,81439.02,0.0,0.85382,8e-05,17.70694]
[1778461728869,37.42,81436.56,0.0,0.85362,8e-05,17.72239]
[1778461728921,37.42,81436.56,0.0,0.85362,8e-05,17.72239]
[1778461729059,37.42,81436.56,0.0,0.85362,8e-05,17.72239]
[1778461729096,37.43,81437.55,0.0,0.85369,8e-05,17.71652]
[1778461730615,37.43,81441.67,0.0,0.85402,8e-05,17.69098]
[1778461734059,37.43,81440.59,0.0,0.85393,8e-05,17.69798]
[1778461734109,37.43,81440.59,0.0,0.85393,8e-05,17.69798]
[1778461734160,37.43,81443.15,0.0,0.85413,8e-05,17.6823]
[1778461736316,37.43,81442.73,0.0,0.8541,8e-05,17.68492]
[1778461736412,37.43,81439.3,0.0,0.85382,8e-05,17.70654]
[1778461738842,37.43,81439.28,0.0,0.85382,8e-05,17.70677]
[1778461738899,37.43,81439.28,0.0,0.85382,8e-05,17.70677]
[1778461739131,37.43,81433.64,0.0,0.85337,8e-05,17.74208]
[1778461739936,37.43,81425.67,0.0,0.85273,8e-05,17.79185]
[1778461742317,37.43,81424.36,0.0,0.85263,8e-05,17.80001]
[1778461744713,37.43,81410.38,0.0,0.85151,8e-05,17.88749]
[1778461746727,37.43,81410.04,0.0,0.85148,8e-05,17.88957]
[1778461747734,37.43,81400.89,0.0,0.85075,8e-05,17.94659]
[1778461750756,37.43,81400.02,0.0,0.85068,8e-05,17.9517]
[1778461751763,37.43,81393.5,0.0,0.85016,8e-05,17.99225]
[1778461753727,37.43,81390.48,0.0,0.84991,8e-05,18.01114]
[1778461754784,37.43,81387.89,0.0,0.8497,8e-05,18.02736]
[1778461756798,37.43,81389.16,0.0,0.84981,8e-05,18.01948]
[1778461757805,37.43,81390.08,0.0,0.84988,8e-05,18.01376]
[1778461762840,37.43,81390.45,0.0,0.84991,8e-05,18.01167]
[1778461764315,37.43,81390.45,0.0,0.84991,8e-05,18.01167]
[1778461764854,37.43,81376.24,0.0,0.84876,8e-05,18.09993]
[1778461766868,37.43,81375.36,0.0,0.84869,8e-05,18.10539]
[1778461767875,37.43,81383.52,0.0,0.84936,8e-05,18.0542]
[1778461770896,37.43,81376.42,0.0,0.84879,8e-05,18.09773]
[1778461772910,37.42,81372.77,0.0,0.84852,8e-05,18.11609]
[1778461777945,37.42,81370.82,0.0,0.84838,8e-05,18.1269]
[1778461778952,37.42,81375.11,0.0,0.84873,8e-05,18.10004]
[1778461781973,37.42,81379.14,0.0,0.84907,8e-05,18.07398]
[1778461787008,37.42,81377.73,0.0,0.84897,8e-05,18.08158]
[1778461788019,37.42,81369.74,0.0,0.84832,8e-05,18.13143]
[1778461789024,37.42,81362.2,0.0,0.84771,8e-05,18.17832]
[1778461792045,37.42,81357.52,0.0,0.84733,8e-05,18.20762]
[1778461793052,37.42,81352.97,0.0,0.84695,8e-05,18.23606]
[1778461796073,37.42,81358.15,0.0,0.84738,8e-05,18.20366]
[1778461801108,37.42,81362.03,0.0,0.8477,8e-05,18.17913]
[1778461805136,37.41,81369.71,0.0,0.84834,8e-05,18.13028]
[1778461806143,37.41,81373.31,0.0,0.84863,8e-05,18.10747]
[1778461810177,37.41,81361.25,0.0,0.84767,8e-05,18.18149]
[1778461811183,37.41,81344.4,0.0,0.84629,8e-05,18.28664]
[1778461811576,37.41,81344.4,0.0,0.84629,8e-05,18.28664]
[1778461811690,37.41,81344.4,0.0,0.84629,8e-05,18.28664]
[1778461812190,37.41,81342.67,0.0,0.84615,8e-05,18.29738]
[1778461813236,37.41,81342.67,0.0,0.84615,8e-05,18.29738]
[1778461813284,37.41,81342.67,0.0,0.84615,8e-05,18.29738]
[1778461813307,37.41,81343.6,0.0,0.84623,8e-05,18.29147]
[1778461815638,37.41,81342.98,0.0,0.84618,8e-05,18.2951]
[1778461817545,37.41,81343.24,0.0,0.8462,8e-05,18.29338]
[1778461817563,37.41,81343.24,0.0,0.8462,8e-05,18.29338]
[1778461817597,37.41,81343.27,0.0,0.8462,8e-05,18.29309]
[1778461818104,37.41,81343.27,0.0,0.8462,8e-05,18.29309]
[1778461818311,37.41,81343.27,0.0,0.8462,8e-05,18.29309]
[1778461824274,37.41,81347.61,0.0,0.84657,8e-05,18.26545]
[1778461829309,37.41,81349.87,0.0,0.84676,8e-05,18.25113]
[1778461830316,37.41,81353.02,0.0,0.84701,8e-05,18.23144]
[1778461831323,37.41,81358.91,0.0,0.84752,8e-05,18.1908]
[1778461832330,37.41,81362.82,0.0,0.84784,8e-05,18.16645]
[1778461834215,37.41,81362.71,0.0,0.84783,8e-05,18.16722]
[1778461834311,37.41,81362.71,0.0,0.84783,8e-05,18.16722]
[1778461834344,37.41,81362.71,0.0,0.84783,8e-05,18.16722]
[1778461835091,37.41,81362.97,0.0,0.84785,8e-05,18.16568]
[1778461835312,37.41,81362.97,0.0,0.84785,8e-05,18.16568]
[1778461835351,37.41,81359.68,0.0,0.84758,8e-05,18.1863]
[1778461837365,37.41,81345.08,0.0,0.84638,8e-05,18.27752]
[1778461838373,37.41,81343.0,0.0,0.84621,8e-05,18.29043]
[1778461839379,37.41,81336.53,0.0,0.84568,8e-05,18.33072]
[1778461840393,37.41,81315.3,0.0,0.84393,8e-05,18.46321]
[1778461841398,37.41,81301.88,0.0,0.84281,8e-05,18.5467]
[1778461842405,37.41,81299.45,0.0,0.84261,8e-05,18.56163]
[1778461844424,37.41,81302.73,0.0,0.84289,8e-05,18.54067]
[1778461845427,37.41,81308.28,0.0,0.84336,8e-05,18.50583]
[1778461849455,37.41,81312.67,0.0,0.84374,8e-05,18.47758]
[1778461851668,37.4,81310.94,0.0,0.8436,8e-05,18.48769]
[1778461852761,37.4,81310.85,0.0,0.8436,8e-05,18.48789]
[1778461852810,37.4,81310.85,0.0,0.8436,8e-05,18.48789]
[1778461853061,37.4,81310.85,0.0,0.8436,8e-05,18.48789]
[1778461856504,37.4,81318.65,0.0,0.84426,8e-05,18.43833]
[1778461857511,37.4,81322.72,0.0,0.8446,8e-05,18.41266]
[1778461861542,37.4,81337.05,0.0,0.84579,8e-05,18.3226]
[1778461862550,37.4,81337.4,0.0,0.84582,8e-05,18.32027]
[1778461863556,37.4,81334.08,0.0,0.84555,8e-05,18.34085]
[1778461868627,37.4,81333.95,0.0,0.84554,8e-05,18.34089]
[1778461870053,37.4,81333.95,0.0,0.84554,8e-05,18.34089]
[1778461870066,37.4,81333.95,0.0,0.84554,8e-05,18.34089]
[1778461870105,37.4,81333.95,0.0,0.84554,8e-05,18.34089]
[1778461871715,37.4,81332.07,0.0,0.84539,8e-05,18.35228]
[1778461871814,37.4,81332.07,0.0,0.84539,8e-05,18.35228]
[1778461873923,37.4,81332.54,0.0,0.84544,8e-05,18.34897]
[1778461873987,37.4,81337.97,0.0,0.84589,8e-05,18.31488]
[1778461874669,37.4,81382.1,0.0,0.84949,8e-05,18.03926]
[1778461875676,37.4,81381.95,0.0,0.84948,8e-05,18.04021]
[1778461880711,37.39,81382.53,0.0,0.84953,8e-05,18.03596]
[1778461881718,37.39,81386.56,0.0,0.84986,8e-05,18.01061]
[1778461884742,37.39,81396.19,0.0,0.85064,8e-05,17.95005]
[1778461885749,37.39,81407.31,0.0,0.85154,8e-05,17.88059]
[1778461886760,37.39,81414.78,0.0,0.85214,8e-05,17.834]
[1778461888775,37.39,81419.83,0.0,0.85254,8e-05,17.8027]
[1778461892803,37.39,81423.04,0.0,0.85281,8e-05,17.77931]
[1778461893810,37.39,81429.74,0.0,0.85334,8e-05,17.73767]
[1778461894817,37.39,81434.93,0.0,0.85375,8e-05,17.70551]
[1778461895824,37.39,81445.14,0.0,0.85456,8e-05,17.64189]
[1778461896831,37.39,81446.46,0.0,0.85467,8e-05,17.63361]
[1778461901866,37.39,81445.53,0.0,0.8546,8e-05,17.63913]
[1778461902874,37.39,81449.46,0.0,0.85491,8e-05,17.61458]
[1778461903880,37.39,81453.02,0.0,0.85519,8e-05,17.59231]
[1778461904887,37.39,81458.16,0.0,0.8556,8e-05,17.56023]
[1778461909922,37.39,81462.83,0.0,0.85596,8e-05,17.53116]
[1778461912422,37.39,81463.37,0.0,0.856,8e-05,17.52784]
[1778461912500,37.39,81463.37,0.0,0.856,8e-05,17.52784]
[1778461912562,37.39,81463.37,0.0,0.856,8e-05,17.52784]
[1778461912647,37.39,81468.73,0.0,0.85642,8e-05,17.4946]
[1778461914958,37.39,81473.63,0.0,0.8568,8e-05,17.46428]
[1778461915964,37.39,81478.7,0.0,0.8572,8e-05,17.4328]
[1778461917978,37.4,81474.97,0.0,0.8569,8e-05,17.45635]
[1778461919891,37.4,81477.36,0.0,0.85709,8e-05,17.44164]
[1778461920066,37.4,81477.36,0.0,0.85709,8e-05,17.44164]
[1778461920122,37.4,81481.63,0.0,0.85742,8e-05,17.4152]
[1778461922006,37.4,81475.73,0.0,0.85695,8e-05,17.45231]
[1778461923013,37.4,81479.39,0.0,0.85724,8e-05,17.42972]
[1778461925626,37.4,81482.06,0.0,0.85744,8e-05,17.41325]
[1778461925633,37.4,81482.06,0.0,0.85744,8e-05,17.41325]
[1778461925816,37.4,81481.82,0.0,0.85742,8e-05,17.41493]
[1778461930174,37.4,81483.93,0.0,0.85758,8e-05,17.40262]
[1778461930536,37.4,81483.93,0.0,0.85758,8e-05,17.40262]
[1778461930566,37.4,81489.89,0.0,0.85804,8e-05,17.36572]
[1778461930902,37.4,81489.89,0.0,0.85804,8e-05,17.36572]
[1778461931098,37.4,81513.31,0.0,0.85985,8e-05,17.22001]
[1778461932109,37.4,81506.0,0.0,0.85929,8e-05,17.26544]
[1778461934121,37.4,81503.65,0.0,0.85911,8e-05,17.27998]
[1778461936509,37.4,81505.64,0.0,0.85926,8e-05,17.26741]
[1778461936519,37.4,81505.64,0.0,0.85926,8e-05,17.26741]
[1778461936560,37.4,81505.64,0.0,0.85926,8e-05,17.26741]
[1778461942175,37.4,81508.6,0.0,0.85949,8e-05,17.24883]
[1778461946203,37.4,81516.67,0.0,0.86012,8e-05,17.19842]
[1778461948217,37.4,81530.07,0.0,0.86115,8e-05,17.11514]
[1778461949224,37.4,81535.52,0.0,0.86156,8e-05,17.08139]
[1778461952250,37.4,81547.19,0.0,0.86247,8e-05,17.00533]
[1778461955277,37.4,81554.52,0.0,0.86303,8e-05,16.95995]
[1778461956284,37.4,81564.4,0.0,0.86377,8e-05,16.89874]
[1778461958295,37.4,81569.31,0.0,0.86414,8e-05,16.86866]
[1778461962323,37.4,81561.36,0.0,0.86353,8e-05,16.91846]
[1778461965344,37.4,81552.44,0.0,0.86286,8e-05,16.97391]
[1778461966351,37.4,81545.41,0.0,0.86232,8e-05,17.01775]
[1778461968365,37.4,81556.62,0.0,0.86317,8e-05,16.9485]
[1778461970379,37.4,81560.43,0.0,0.86345,8e-05,16.925]
[1778461972809,37.4,81559.95,0.0,0.86342,8e-05,16.92803]
[1778461972876,37.4,81559.95,0.0,0.86342,8e-05,16.92803]
[1778461973063,37.4,81559.95,0.0,0.86342,8e-05,16.92803]
[1778461979099,37.4,81550.51,0.0,0.8627,8e-05,16.98674]
[1778461979158,37.4,81550.51,0.0,0.8627,8e-05,16.98674]
[1778461979310,37.4,81550.51,0.0,0.8627,8e-05,16.98674]
[1778461980449,37.4,81540.86,0.0,0.86197,8e-05,17.04669]
[1778461982463,37.4,81537.13,0.0,0.86168,8e-05,17.07033]
[1778461984477,37.4,81543.73,0.0,0.86217,8e-05,17.02978]
[1778461985484,37.41,81537.83,0.0,0.86172,8e-05,17.06669]
[1778461987606,37.41,81537.15,0.0,0.86167,8e-05,17.07114]
[1778461987659,37.41,81537.15,0.0,0.86167,8e-05,17.07114]
[1778461987812,37.41,81535.21,0.0,0.86152,8e-05,17.0834]
[1778461990521,37.41,81522.39,0.0,0.86053,8e-05,17.16363]
[1778461991528,37.41,81520.93,0.0,0.86041,8e-05,17.17278]
[1778461993567,37.41,81522.0,0.0,0.8605,8e-05,17.16619]
[1778461993654,37.41,81522.0,0.0,0.8605,8e-05,17.16619]
[1778461993813,37.41,81521.7,0.0,0.86047,8e-05,17.16812]
[1778461999221,37.41,81520.53,0.0,0.86038,8e-05,17.17566]
[1778461999226,37.41,81520.53,0.0,0.86038,8e-05,17.17566]
[1778461999309,37.41,81520.53,0.0,0.86038,8e-05,17.17566]
[1778461999584,37.41,81519.06,0.0,0.86026,8e-05,17.18486]
[1778462001226,37.41,81516.48,0.0,0.86007,8e-05,17.20094]
[1778462001275,37.41,81516.48,0.0,0.86007,8e-05,17.20094]
[1778462001311,37.41,81516.48,0.0,0.86007,8e-05,17.20094]
[1778462002634,37.41,81515.78,0.0,0.86001,8e-05,17.20531]
[1778462002673,37.41,81508.15,0.0,0.85942,8e-05,17.25276]
[1778462004624,37.41,81516.59,0.0,0.86007,8e-05,17.20017]
[1778462005000,37.41,81516.59,0.0,0.86007,8e-05,17.20017]
[1778462005011,37.41,81516.59,0.0,0.86007,8e-05,17.20017]
[1778462005631,37.41,81522.25,0.0,0.86051,8e-05,17.16501]
[1778462006611,37.41,81522.25,0.0,0.86051,8e-05,17.16501]
[1778462010628,37.41,81519.19,0.0,0.86027,8e-05,17.18433]
[1778462010682,37.41,81519.19,0.0,0.86027,8e-05,17.18433]
[1778462010814,37.41,81518.9,0.0,0.86025,8e-05,17.18617]
[1778462014966,37.41,81521.71,0.0,0.86049,8e-05,17.16506]
[1778462015018,37.41,81521.71,0.0,0.86049,8e-05,17.16506]
[1778462015061,37.41,81521.71,0.0,0.86049,8e-05,17.16506]
[1778462019507,37.41,81521.62,0.0,0.86048,8e-05,17.16589]
[1778462019564,37.41,81521.62,0.0,0.86048,8e-05,17.16589]
[1778462019729,37.41,81521.68,0.0,0.86048,8e-05,17.16559]
[1778462019814,37.41,81521.68,0.0,0.86048,8e-05,17.16559]
[1778462021595,37.41,81519.61,0.0,0.86032,8e-05,17.17854]
[1778462021644,37.41,81519.61,0.0,0.86032,8e-05,17.17854]
[1778462021812,37.41,81519.19,0.0,0.86029,8e-05,17.18121]
[1778462026145,37.41,81514.37,0.0,0.85991,8e-05,17.2114]
[1778462026196,37.41,81514.37,0.0,0.85991,8e-05,17.2114]
[1778462026312,37.41,81514.37,0.0,0.85991,8e-05,17.2114]
[1778462031159,37.41,81509.3,0.0,0.85952,8e-05,17.24283]
[1778462031202,37.41,81509.3,0.0,0.85952,8e-05,17.24283]
[1778462031310,37.41,81509.3,0.0,0.85952,8e-05,17.24283]
[1778462031411,37.41,81509.04,0.0,0.8595,8e-05,17.24435]
[1778462034834,37.41,81498.43,0.0,0.85869,8e-05,17.3102]
[1778462037131,37.41,81499.97,0.0,0.85881,8e-05,17.30056]
[1778462037139,37.41,81499.97,0.0,0.85881,8e-05,17.30056]
[1778462037311,37.41,81499.97,0.0,0.85881,8e-05,17.30056]
[1778462040789,37.41,81499.17,0.0,0.85875,8e-05,17.30514]
[1778462040809,37.41,81499.17,0.0,0.85875,8e-05,17.30514]
[1778462040924,37.41,81498.73,0.0,0.85872,8e-05,17.30775]
[1778462041065,37.41,81498.73,0.0,0.85872,8e-05,17.30775]
[1778462041113,37.41,81498.05,0.0,0.85867,8e-05,17.31172]
[1778462043898,37.41,81492.34,0.0,0.85822,8e-05,17.34744]
[1778462048534,37.41,81491.36,0.0,0.85814,8e-05,17.35373]
[1778462048561,37.41,81491.36,0.0,0.85814,8e-05,17.35373]
[1778462050065,37.41,81491.46,0.0,0.85815,8e-05,17.35321]
[1778462050573,37.41,81491.46,0.0,0.85815,8e-05,17.35321]
[1778462052580,37.41,81493.38,0.0,0.8583,8e-05,17.34138]
[1778462052743,37.41,81493.38,0.0,0.8583,8e-05,17.34138]
[1778462052811,37.41,81493.38,0.0,0.8583,8e-05,17.34138]
[1778462052795,37.41,81492.53,0.0,0.85823,8e-05,17.34679]
[1778462055751,37.41,81492.49,0.0,0.85823,8e-05,17.34711]
[1778462055809,37.41,81492.49,0.0,0.85823,8e-05,17.34711]
[1778462055793,37.41,81492.08,0.0,0.85819,8e-05,17.3498]
[1778462056984,37.41,81486.98,0.0,0.8578,8e-05,17.38154]
[1778462057023,37.41,81486.98,0.0,0.8578,8e-05,17.38154]
[1778462057061,37.41,81486.98,0.0,0.8578,8e-05,17.38154]
[1778462063030,37.41,81486.81,0.0,0.85778,8e-05,17.38274]
[1778462068065,37.41,81478.79,0.0,0.85715,8e-05,17.4328]
[1778462069973,37.41,81477.06,0.0,0.85702,8e-05,17.44353]
[1778462070029,37.41,81477.06,0.0,0.85702,8e-05,17.44353]
[1778462070063,37.41,81477.06,0.0,0.85702,8e-05,17.44353]
[1778462075114,37.41,81480.78,0.0,0.85734,8e-05,17.41621]
[1778462075872,37.41,81480.78,0.0,0.85734,8e-05,17.41621]
[1778462075923,37.41,81480.78,0.0,0.85734,8e-05,17.41621]
[1778462076064,37.41,81480.78,0.0,0.85734,8e-05,17.41621]
[1778462079072,37.41,81484.01,0.0,0.85759,8e-05,17.39616]
[1778462079310,37.41,81484.01,0.0,0.85759,8e-05,17.39616]
[1778462079436,37.41,81484.01,0.0,0.85759,8e-05,17.39616]
[1778462079679,37.41,81481.86,0.0,0.85742,8e-05,17.40957]
[1778462081001,37.41,81483.01,0.0,0.85751,8e-05,17.40243]
[1778462081060,37.41,81483.01,0.0,0.85751,8e-05,17.40243]
[1778462081157,37.41,81482.7,0.0,0.85749,8e-05,17.40439]
[1778462083034,37.41,81483.59,0.0,0.85755,8e-05,17.39888]
[1778462083061,37.41,81483.59,0.0,0.85755,8e-05,17.39888]
[1778462085851,37.41,81482.97,0.0,0.85751,8e-05,17.40281]
[1778462086562,37.41,81482.11,0.0,0.85744,8e-05,17.40819]
[1778462087922,37.41,81483.51,0.0,0.85755,8e-05,17.39955]
[1778462087958,37.41,81483.51,0.0,0.85755,8e-05,17.39955]
[1778462088062,37.41,81483.51,0.0,0.85755,8e-05,17.39955]
[1778462088207,37.41,81483.78,0.0,0.85757,8e-05,17.39791]
[1778462090855,37.41,81484.31,0.0,0.85761,8e-05,17.39466]
[1778462090221,37.41,81490.29,0.0,0.85807,8e-05,17.35751]
[1778462091020,37.41,81490.29,0.0,0.85807,8e-05,17.35751]
[1778462091062,37.41,81490.29,0.0,0.85807,8e-05,17.35751]
[1778462095341,37.41,81489.19,0.0,0.85798,8e-05,17.36477]
[1778462095392,37.41,81489.19,0.0,0.85798,8e-05,17.36477]
[1778462096598,37.41,81489.3,0.0,0.85799,8e-05,17.36418]
[1778462096710,37.41,81489.3,0.0,0.85799,8e-05,17.36418]
[1778462096811,37.41,81489.3,0.0,0.85799,8e-05,17.36418]
[1778462096775,37.41,81490.4,0.0,0.85807,8e-05,17.35743]
[1778462102306,37.41,81488.65,0.0,0.85794,8e-05,17.36824]
[1778462106334,37.41,81495.37,0.0,0.85847,8e-05,17.32578]
[1778462107341,37.41,81502.6,0.0,0.85903,8e-05,17.2807]
[1778462109355,37.41,81506.24,0.0,0.85931,8e-05,17.25801]
[1778462111339,37.41,81509.39,0.0,0.85955,8e-05,17.23841]
[1778462111423,37.41,81509.39,0.0,0.85955,8e-05,17.23841]
[1778462111562,37.41,81509.39,0.0,0.85955,8e-05,17.23841]
[1778462111636,37.41,81508.52,0.0,0.85949,8e-05,17.24384]
[1778462113395,37.41,81488.95,0.0,0.85797,8e-05,17.36558]
[1778462114394,37.41,81468.33,0.0,0.85636,8e-05,17.49401]
[1778462115401,37.41,81453.72,0.0,0.85521,8e-05,17.58515]
[1778462116408,37.41,81460.03,0.0,0.85571,8e-05,17.54585]
[1778462121443,37.41,81465.31,0.0,0.85612,8e-05,17.51337]
[1778462123295,37.41,81464.2,0.0,0.85603,8e-05,17.52039]
[1778462123313,37.41,81464.2,0.0,0.85603,8e-05,17.52039]
[1778462123378,37.41,81464.2,0.0,0.85603,8e-05,17.52039]
[1778462123543,37.41,81464.2,0.0,0.85603,8e-05,17.52039]
[1778462123565,37.41,81464.2,0.0,0.85603,8e-05,17.52039]
[1778462123602,37.41,81463.43,0.0,0.85597,8e-05,17.52528]
[1778462126478,37.41,81456.89,0.0,0.85545,8e-05,17.56628]
[1778462131513,37.41,81457.56,0.0,0.85553,8e-05,17.55833]
[1778462132852,37.41,81457.56,0.0,0.85553,8e-05,17.55833]
[1778462132859,37.41,81457.56,0.0,0.85553,8e-05,17.55833]
[1778462133062,37.41,81457.66,0.0,0.85553,8e-05,17.55775]
[1778462133527,37.41,81459.48,0.0,0.85568,8e-05,17.54645]
[1778462134536,37.41,81466.69,0.0,0.85624,8e-05,17.5016]
[1778462135543,37.41,81472.61,0.0,0.8567,8e-05,17.46485]
[1778462139122,37.41,81473.12,0.0,0.85674,8e-05,17.46218]
[1778462139136,37.41,81473.12,0.0,0.85674,8e-05,17.46218]
[1778462139313,37.41,81473.12,0.0,0.85674,8e-05,17.46218]
[1778462139571,37.41,81473.8,0.0,0.85679,8e-05,17.45812]
[1778462143600,37.42,81480.06,0.0,0.85727,8e-05,17.41989]
[1778462145613,37.42,81485.05,0.0,0.85765,8e-05,17.38928]
[1778462146620,37.42,81490.2,0.0,0.85805,8e-05,17.35727]
[1778462149641,37.42,81495.3,0.0,0.85844,8e-05,17.32603]
[1778462154676,37.42,81504.29,0.0,0.85915,8e-05,17.26955]
[1778462157129,37.42,81505.81,0.0,0.85926,8e-05,17.26004]
[1778462157179,37.42,81505.81,0.0,0.85926,8e-05,17.26004]
[1778462157312,37.42,81505.81,0.0,0.85926,8e-05,17.26004]
[1778462157697,37.42,81505.86,0.0,0.85927,8e-05,17.25971]
[1778462158620,37.42,81505.86,0.0,0.85927,8e-05,17.25971]
[1778462160562,37.42,81506.08,0.0,0.85929,8e-05,17.25831]
[1778462160718,37.42,81512.17,0.0,0.85976,8e-05,17.22044]
[1778462163630,37.42,81507.79,0.0,0.85942,8e-05,17.24775]
[1778462163681,37.42,81507.79,0.0,0.85942,8e-05,17.24775]
[1778462163814,37.42,81507.79,0.0,0.85942,8e-05,17.24775]
[1778462163915,37.42,81503.91,0.0,0.85912,8e-05,17.27188]
[1778462165377,37.42,81503.26,0.0,0.85907,8e-05,17.27589]
[1778462165560,37.42,81503.26,0.0,0.85907,8e-05,17.27589]
[1778462165753,37.42,81507.09,0.0,0.85936,8e-05,17.25205]
[1778462170788,37.42,81513.7,0.0,0.85987,8e-05,17.21101]
[1778462173725,37.42,81516.25,0.0,0.86007,8e-05,17.1953]
[1778462173812,37.42,81516.25,0.0,0.86007,8e-05,17.1953]
[1778462173873,37.42,81516.25,0.0,0.86007,8e-05,17.1953]
[1778462173913,37.42,81517.72,0.0,0.86018,8e-05,17.18624]
[1778462174176,37.42,81517.72,0.0,0.86018,8e-05,17.18624]
[1778462174313,37.42,81517.72,0.0,0.86018,8e-05,17.18624]
[1778462174817,37.42,81518.11,0.0,0.86021,8e-05,17.18391]
[1778462179852,37.42,81532.97,0.0,0.86134,8e-05,17.09205]
[1778462180859,37.42,81532.62,0.0,0.86131,8e-05,17.09445]
[1778462185896,37.42,81532.32,0.0,0.86128,8e-05,17.09742]
[1778462187016,37.42,81531.84,0.0,0.86124,8e-05,17.10062]
[1778462187067,37.42,81531.84,0.0,0.86124,8e-05,17.10062]
[1778462187212,37.42,81531.84,0.0,0.86124,8e-05,17.10062]
[1778462187416,37.42,81531.84,0.0,0.86124,8e-05,17.10062]
[1778462187563,37.42,81531.84,0.0,0.86124,8e-05,17.10062]
[1778462187910,37.42,81535.76,0.0,0.86153,8e-05,17.07649]
[1778462192945,37.42,81533.57,0.0,0.86138,8e-05,17.08739]
[1778462194097,37.42,81533.42,0.0,0.86136,8e-05,17.08856]
[1778462194128,37.42,81533.42,0.0,0.86136,8e-05,17.08856]
[1778462194309,37.42,81533.42,0.0,0.86136,8e-05,17.08856]
[1778462194959,37.42,81531.91,0.0,0.86124,8e-05,17.09816]
[1778462199994,37.43,81527.51,0.0,0.8609,8e-05,17.12657]
[1778462202966,37.43,81525.87,0.0,0.86077,8e-05,17.13696]
[1778462202008,37.43,81520.59,0.0,0.86036,8e-05,17.16993]
[1778462203018,37.43,81520.59,0.0,0.86036,8e-05,17.16993]
[1778462203065,37.43,81520.59,0.0,0.86036,8e-05,17.16993]
[1778462203119,37.43,81519.87,0.0,0.8603,8e-05,17.17457]
[1778462209058,37.43,81528.86,0.0,0.86099,8e-05,17.11932]
[1778462211557,37.43,81532.53,0.0,0.86127,8e-05,17.09661]
[1778462211608,37.43,81532.53,0.0,0.86127,8e-05,17.09661]
[1778462211658,37.43,81534.51,0.0,0.86141,8e-05,17.08469]
[1778462212645,37.43,81534.51,0.0,0.86141,8e-05,17.08469]
[1778462218523,37.43,81533.46,0.0,0.86132,8e-05,17.09227]
[1778462218869,37.43,81533.46,0.0,0.86132,8e-05,17.09227]
[1778462218920,37.43,81533.46,0.0,0.86132,8e-05,17.09227]
[1778462218970,37.43,81534.97,0.0,0.86143,8e-05,17.08332]
[1778462219065,37.43,81534.97,0.0,0.86143,8e-05,17.08332]
[1778462224163,37.44,81532.94,0.0,0.86126,8e-05,17.09705]
[1778462225552,37.44,81532.94,0.0,0.86126,8e-05,17.09705]
[1778462225564,37.44,81532.94,0.0,0.86126,8e-05,17.09705]
[1778462225671,37.44,81532.94,0.0,0.86126,8e-05,17.09705]
[1778462225773,37.44,81531.71,0.0,0.86116,8e-05,17.10509]
[1778462226406,37.44,81531.71,0.0,0.86116,8e-05,17.10509]
[1778462226560,37.44,81531.71,0.0,0.86116,8e-05,17.10509]
[1778462226661,37.44,81532.53,0.0,0.86122,8e-05,17.10017]
[1778462230791,37.44,81536.27,0.0,0.86151,8e-05,17.0768]
[1778462230810,37.44,81536.27,0.0,0.86151,8e-05,17.0768]
[1778462230849,37.44,81536.27,0.0,0.86151,8e-05,17.0768]
[1778462230892,37.44,81536.39,0.0,0.86152,8e-05,17.07602]
[1778462231947,37.44,81536.39,0.0,0.86152,8e-05,17.07602]
[1778462231994,37.44,81537.43,0.0,0.8616,8e-05,17.06954]
[1778462232059,37.44,81537.43,0.0,0.8616,8e-05,17.06954]
[1778462232226,37.44,81545.28,0.0,0.8622,8e-05,17.02082]
[1778462234240,37.44,81551.81,0.0,0.86269,8e-05,16.98046]
[1778462235247,37.44,81563.03,0.0,0.86354,8e-05,16.911]
[1778462236254,37.44,81563.85,0.0,0.8636,8e-05,16.90587]
[1778462237927,37.44,81563.85,0.0,0.8636,8e-05,16.90587]
[1778462238000,37.44,81563.85,0.0,0.8636,8e-05,16.90587]
[1778462238061,37.44,81564.2,0.0,0.86363,8e-05,16.90367]
[1778462239006,37.44,81564.2,0.0,0.86363,8e-05,16.90367]
[1778462238268,37.44,81564.19,0.0,0.86363,8e-05,16.9037]
[1778462239057,37.44,81564.19,0.0,0.86363,8e-05,16.9037]
[1778462239564,37.44,81564.19,0.0,0.86363,8e-05,16.9037]
[1778462243304,37.44,81575.05,0.0,0.86445,8e-05,16.83633]
[1778462247332,37.44,81582.07,0.0,0.86497,8e-05,16.79305]
[1778462248339,37.44,81587.52,0.0,0.86538,7e-05,16.75944]
[1778462250353,37.44,81592.94,0.0,0.86579,7e-05,16.72571]
[1778462251360,37.44,81600.93,0.0,0.86641,7e-05,16.67237]
[1778462253374,37.44,81595.7,0.0,0.86602,7e-05,16.70479]
[1778462255388,37.44,81601.11,0.0,0.86642,7e-05,16.67128]
[1778462256318,37.44,81601.11,0.0,0.86642,7e-05,16.67128]
[1778462256370,37.44,81601.11,0.0,0.86642,7e-05,16.67128]
[1778462256561,37.44,81601.11,0.0,0.86642,7e-05,16.67128]
[1778462256593,37.44,81602.19,0.0,0.8665,7e-05,16.66462]
[1778462262126,37.44,81599.02,0.0,0.86626,7e-05,16.68436]
[1778462262238,37.44,81599.02,0.0,0.86626,7e-05,16.68436]
[1778462262314,37.44,81599.02,0.0,0.86626,7e-05,16.68436]
[1778462262437,37.44,81599.58,0.0,0.86631,7e-05,16.68092]
[1778462264451,37.44,81592.5,0.0,0.86578,7e-05,16.72479]
[1778462265984,37.44,81592.5,0.0,0.86578,7e-05,16.72479]
[1778462266028,37.44,81592.5,0.0,0.86578,7e-05,16.72479]
[1778462265458,37.44,81588.13,0.0,0.86545,7e-05,16.75202]
[1778462266059,37.44,81588.13,0.0,0.86545,7e-05,16.75202]
[1778462266465,37.44,81586.68,0.0,0.86534,7e-05,16.76115]
[1778462271152,37.44,81587.75,0.0,0.86541,7e-05,16.75504]
[1778462271164,37.44,81587.75,0.0,0.86541,7e-05,16.75504]
[1778462271308,37.44,81587.75,0.0,0.86541,7e-05,16.75504]
[1778462271500,37.44,81599.57,0.0,0.86629,7e-05,16.68205]
[1778462272507,37.44,81602.59,0.0,0.86652,7e-05,16.66362]
[1778462275829,37.44,81600.02,0.0,0.86632,7e-05,16.68006]
[1778462276034,37.44,81600.02,0.0,0.86632,7e-05,16.68006]
[1778462276055,37.44,81598.03,0.0,0.86617,7e-05,16.69234]
[1778462276058,37.44,81598.03,0.0,0.86617,7e-05,16.69234]
[1778462276535,37.44,81596.16,0.0,0.86603,7e-05,16.70386]
[1778462280334,37.44,81598.77,0.0,0.86623,7e-05,16.68754]
[1778462280495,37.44,81598.77,0.0,0.86623,7e-05,16.68754]
[1778462280558,37.44,81598.77,0.0,0.86623,7e-05,16.68754]
[1778462280563,37.44,81604.44,0.0,0.86665,7e-05,16.65243]
[1778462282577,37.44,81600.07,0.0,0.86632,7e-05,16.67951]
[1778462283388,37.44,81600.07,0.0,0.86632,7e-05,16.67951]
[1778462284591,37.44,81606.12,0.0,0.86677,7e-05,16.64208]
[1778462285598,37.44,81595.7,0.0,0.866,7e-05,16.70656]
[1778462286605,37.44,81591.56,0.0,0.86569,7e-05,16.73213]
[1778462291640,37.44,81592.42,0.0,0.86576,7e-05,16.72642]
[1778462292647,37.44,81586.52,0.0,0.86532,7e-05,16.76285]
[1778462293654,37.44,81590.62,0.0,0.86563,7e-05,16.73734]
[1778462294661,37.44,81599.81,0.0,0.86631,7e-05,16.6804]
[1778462296675,37.44,81606.99,0.0,0.86685,7e-05,16.63598]
[1778462297682,37.44,81603.54,0.0,0.86659,7e-05,16.65731]
[1778462302717,37.44,81604.61,0.0,0.86667,7e-05,16.65053]
[1778462305046,37.44,81595.44,0.0,0.86599,7e-05,16.7072]
[1778462305738,37.44,81587.5,0.0,0.8654,7e-05,16.75626]
[1778462310773,37.44,81592.65,0.0,0.86579,7e-05,16.72364]
[1778462311780,37.44,81597.18,0.0,0.86615,7e-05,16.69165]
[1778462312787,37.44,81604.22,0.0,0.86668,7e-05,16.64805]
[1778462313794,37.44,81607.38,0.0,0.86691,7e-05,16.62852]
[1778462315808,37.44,81615.64,0.0,0.86753,7e-05,16.57756]
[1778462316815,37.44,81619.05,0.0,0.86778,7e-05,16.5566]
[1778462320843,37.44,81612.03,0.0,0.86725,7e-05,16.60049]
[1778462321405,37.44,81612.03,0.0,0.86725,7e-05,16.60049]
[1778462323864,37.44,81600.82,0.0,0.86642,7e-05,16.67001]
[1778462325880,37.44,81600.84,0.0,0.86642,7e-05,16.66984]
[1778462327898,37.44,81604.51,0.0,0.86669,7e-05,16.64712]
[1778462328903,37.44,81598.12,0.0,0.86622,7e-05,16.68665]
[1778462329910,37.44,81593.49,0.0,0.86587,7e-05,16.71525]
[1778462333938,37.44,81597.91,0.0,0.8662,7e-05,16.68761]
[1778462337347,37.44,81595.3,0.0,0.86601,7e-05,16.70363]
[1778462340987,37.44,81601.21,0.0,0.86645,7e-05,16.66676]
[1778462343001,37.44,81605.46,0.0,0.86677,7e-05,16.64043]
[1778462344012,37.44,81608.9,0.0,0.86703,7e-05,16.61918]
[1778462346025,37.44,81612.45,0.0,0.86729,7e-05,16.59736]
[1778462347030,37.44,81618.55,0.0,0.86774,7e-05,16.55971]
[1778462349044,37.44,81622.42,0.0,0.86803,7e-05,16.53551]
[1778462352407,37.44,81623.81,0.0,0.86813,7e-05,16.52662]
[1778462354970,37.43,81624.79,0.0,0.86821,7e-05,16.5204]
[1778462360125,37.43,81628.2,0.0,0.86846,7e-05,16.49895]
[1778462365163,37.43,81631.58,0.0,0.86871,7e-05,16.47804]
[1778462369191,37.43,81625.23,0.0,0.86824,7e-05,16.51759]
[1778462370198,37.44,81620.58,0.0,0.8679,7e-05,16.54656]
[1778462371205,37.44,81631.58,0.0,0.86873,7e-05,16.47499]
[1778462372212,37.44,81638.68,0.0,0.86925,7e-05,16.43111]
[1778462373219,37.44,81643.92,0.0,0.86964,7e-05,16.39881]
[1778462375233,37.44,81650.39,0.0,0.87011,7e-05,16.35916]
[1778462380268,37.44,81646.98,0.0,0.86984,7e-05,16.38118]
[1778462385303,37.44,81648.52,0.0,0.86995,7e-05,16.37261]
[1778462386310,37.44,81662.38,0.0,0.87095,7e-05,16.28738]
[1778462388324,37.44,81660.92,0.0,0.87084,7e-05,16.29688]
[1778462391345,37.44,81665.89,0.0,0.87119,7e-05,16.26721]
[1778462396035,37.44,81667.24,0.0,0.87128,7e-05,16.26023]
[1778462396087,37.44,81667.24,0.0,0.87128,7e-05,16.26023]
[1778462396309,37.45,81666.41,0.0,0.87121,7e-05,16.26555]
[1778462396380,37.45,81662.59,0.0,0.87093,7e-05,16.28926]
[1778462398394,37.45,81659.18,0.0,0.87068,7e-05,16.31084]
[1778462402422,37.45,81650.44,0.0,0.87003,7e-05,16.36556]
[1778462406450,37.45,81646.89,0.0,0.86976,7e-05,16.38873]
[1778462407457,37.45,81654.03,0.0,0.87028,7e-05,16.34473]
[1778462410478,37.45,81657.7,0.0,0.87053,7e-05,16.32374]
[1778462415513,37.46,81656.7,0.0,0.87044,7e-05,16.33118]
[1778462416520,37.46,81643.79,0.0,0.86949,7e-05,16.41122]
[1778462417527,37.46,81640.32,0.0,0.86923,7e-05,16.43299]
[1778462418534,37.46,81636.38,0.0,0.86894,7e-05,16.45765]
[1778462420548,37.46,81628.79,0.0,0.86838,7e-05,16.5051]
[1778462422562,37.46,81623.1,0.0,0.86795,7e-05,16.5407]
[1778462424576,37.46,81618.49,0.0,0.86761,7e-05,16.5695]
[1778462426592,37.46,81626.11,0.0,0.86817,7e-05,16.5226]
[1778462427599,37.46,81632.39,0.0,0.86863,7e-05,16.484]
[1778462429613,37.46,81632.28,0.0,0.86862,7e-05,16.4846]
[1778462434648,37.46,81629.26,0.0,0.86842,7e-05,16.49928]
[1778462439685,37.46,81629.05,0.0,0.86841,7e-05,16.50045]
[1778462440692,37.46,81619.61,0.0,0.86771,7e-05,16.55893]
[1778462442706,37.46,81618.41,0.0,0.86762,7e-05,16.56661]
[1778462444721,37.46,81630.4,0.0,0.8685,7e-05,16.49259]
[1778462445727,37.46,81634.67,0.0,0.86882,7e-05,16.46621]
[1778462447741,37.46,81631.65,0.0,0.8686,7e-05,16.48481]
[1778462450763,37.46,81634.74,0.0,0.86882,7e-05,16.46566]
[1778462451770,37.46,81638.9,0.0,0.86913,7e-05,16.44]
[1778462456805,37.46,81641.65,0.0,0.86933,7e-05,16.4233]
[1778462460833,37.46,81632.67,0.0,0.86867,7e-05,16.47891]
[1778462461840,37.46,81625.95,0.0,0.86817,7e-05,16.52035]
[1778462463857,37.46,81618.94,0.0,0.86766,7e-05,16.56344]
[1778462466878,37.46,81622.01,0.0,0.86788,7e-05,16.54456]
[1778462468892,37.46,81625.69,0.0,0.86816,7e-05,16.52159]
[1778462474942,37.46,81625.82,0.0,0.86817,7e-05,16.52037]
[1778462475947,37.46,81631.62,0.0,0.8686,7e-05,16.48472]
[1778462480982,37.46,81628.02,0.0,0.86834,7e-05,16.5066]
[1778462486018,37.46,81625.71,0.0,0.86817,7e-05,16.52035]
[1778462491060,37.46,81625.72,0.0,0.8682,7e-05,16.51581]
[1778462496095,37.46,81625.45,0.0,0.86819,7e-05,16.51683]
[1778462501130,37.46,81624.43,0.0,0.86812,7e-05,16.5224]
[1778462505158,37.45,81609.47,0.0,0.86703,7e-05,16.61414]
[1778462506165,37.45,81609.97,0.0,0.86706,7e-05,16.61101]
[1778462510193,37.45,81616.13,0.0,0.86752,7e-05,16.57284]
[1778462513214,37.45,81612.6,0.0,0.86726,7e-05,16.59467]
[1778462515228,37.45,81607.45,0.0,0.86688,7e-05,16.62646]
[1778462516235,37.45,81610.92,0.0,0.86713,7e-05,16.60499]
[1778462518249,37.45,81614.45,0.0,0.8674,7e-05,16.58322]
[1778462520263,37.45,81611.13,0.0,0.86715,7e-05,16.60377]
[1778462525298,37.45,81609.03,0.0,0.86699,7e-05,16.61666]
[1778462530333,37.45,81608.9,0.0,0.86699,7e-05,16.6173]
[1778462530373,37.45,81608.9,0.0,0.86699,7e-05,16.6173]
[1778462533354,37.45,81613.5,0.0,0.86733,7e-05,16.58873]
[1778462538390,37.45,81615.17,0.0,0.86746,7e-05,16.57823]
[1778462540311,37.45,81615.17,0.0,0.86746,7e-05,16.57823]
[1778462545439,37.45,81631.23,0.0,0.86865,7e-05,16.47799]
[1778462547453,37.45,81632.35,0.0,0.86874,7e-05,16.47072]
[1778462552488,37.45,81634.39,0.0,0.86892,7e-05,16.45373]
[1778462557524,37.45,81634.51,0.0,0.86893,7e-05,16.45318]
[1778462558530,37.45,81637.72,0.0,0.86916,7e-05,16.4338]
[1778462563565,37.45,81640.59,0.0,0.86936,7e-05,16.41692]
[1778462568600,37.45,81634.97,0.0,0.86894,7e-05,16.4518]
[1778462569607,37.45,81639.19,0.0,0.86925,7e-05,16.42578]
[1778462571621,37.45,81642.76,0.0,0.86951,7e-05,16.40389]
[1778462576656,37.45,81643.43,0.0,0.86956,7e-05,16.40023]
[1778462580685,37.45,81655.46,0.0,0.87043,7e-05,16.32657]
[1778462581692,37.46,81662.24,0.0,0.87092,7e-05,16.28505]
[1778462584712,37.46,81667.95,0.0,0.87133,7e-05,16.25079]
[1778462585720,37.46,81678.91,0.0,0.87212,7e-05,16.18344]
[1778462586727,37.46,81682.74,0.0,0.87239,7e-05,16.16004]
[1778462591764,37.46,81689.44,0.0,0.87286,7e-05,16.11981]
[1778462596799,37.46,81691.43,0.0,0.87299,7e-05,16.10874]
[1778462597806,37.46,81683.09,0.0,0.87239,7e-05,16.1602]
[1778462600910,37.46,81682.35,0.0,0.87233,7e-05,16.1653]
[1778462603854,37.46,81673.41,0.0,0.87168,7e-05,16.22075]
[1778462604859,37.46,81667.92,0.0,0.87128,7e-05,16.2546]
[1778462609893,37.46,81669.03,0.0,0.87136,7e-05,16.24845]
[1778462611907,37.47,81677.2,0.0,0.87197,7e-05,16.19442]
[1778462616955,37.47,81675.94,0.0,0.87187,7e-05,16.20273]
[1778462621990,37.47,81678.48,0.0,0.87205,7e-05,16.18766]
[1778462624007,37.47,81688.21,0.0,0.87275,7e-05,16.12814]
[1778462625014,37.47,81692.32,0.0,0.87304,7e-05,16.10311]
[1778462627029,37.47,81699.92,0.0,0.87358,7e-05,16.05692]
[1778462630050,37.47,81706.67,0.0,0.87405,7e-05,16.01637]
[1778462631057,37.47,81726.29,0.0,0.87545,7e-05,15.89621]
[1778462632064,37.47,81731.11,0.0,0.87578,7e-05,15.86692]
[1778462637099,37.47,81730.76,0.0,0.87575,7e-05,15.87033]
[1778462640120,37.47,81725.93,0.0,0.8754,7e-05,15.90067]
[1778462640587,37.47,81725.93,0.0,0.8754,7e-05,15.90067]
[1778462641127,37.48,81721.01,0.0,0.87504,7e-05,15.93102]
[1778462642134,37.48,81717.78,0.0,0.87481,7e-05,15.95126]
[1778462646163,37.48,81714.61,0.0,0.87457,7e-05,15.97233]
[1778462647169,37.48,81706.41,0.0,0.87398,7e-05,16.02297]
[1778462648176,37.48,81702.64,0.0,0.8737,7e-05,16.0464]
[1778462649183,37.48,81698.13,0.0,0.87338,7e-05,16.07435]
[1778462654218,37.48,81696.96,0.0,0.87328,7e-05,16.08265]
[1778462657176,37.48,81697.24,0.0,0.8733,7e-05,16.08136]
[1778462657239,37.48,81705.2,0.0,0.87386,7e-05,16.03275]
[1778462658246,37.48,81709.65,0.0,0.87418,7e-05,16.00575]
[1778462659253,37.49,81712.76,0.0,0.8744,7e-05,15.98701]
[1778462663281,37.49,81719.76,0.0,0.87489,7e-05,15.94446]
[1778462668316,37.49,81719.61,0.0,0.87487,7e-05,15.94612]
[1778462669323,37.49,81716.12,0.0,0.87462,7e-05,15.96765]
[1778462669807,37.49,81716.12,0.0,0.87462,7e-05,15.96765]
[1778462670330,37.49,81713.07,0.0,0.8744,7e-05,15.98673]
[1778462675367,37.49,81714.15,0.0,0.87448,7e-05,15.97814]
[1778462678388,37.49,81710.0,0.0,0.87417,7e-05,16.00468]
[1778462680402,37.49,81705.77,0.0,0.87386,7e-05,16.03125]
[1778462682416,37.5,81701.77,0.0,0.87357,7e-05,16.05632]
[1778462684430,37.5,81705.28,0.0,0.87382,7e-05,16.0353]
[1778462689472,37.5,81701.31,0.0,0.87352,7e-05,16.06093]
[1778462694506,37.5,81701.66,0.0,0.87353,7e-05,16.05991]
[1778462699541,37.5,81703.34,0.0,0.87364,7e-05,16.05071]
[1778462701555,37.5,81709.42,0.0,0.87407,7e-05,16.0139]
[1778462703569,37.5,81715.41,0.0,0.87449,7e-05,15.97772]
[1778462704578,37.5,81719.18,0.0,0.87476,7e-05,15.95466]
[1778462705584,37.51,81712.91,0.0,0.87431,7e-05,15.99338]
[1778462707600,37.51,81708.78,0.0,0.874,7e-05,16.01934]
[1778462708606,37.51,81705.98,0.0,0.8738,7e-05,16.03678]
[1778462713641,37.51,81709.11,0.0,0.87401,7e-05,16.01887]
[1778462717669,37.51,81705.94,0.0,0.87377,7e-05,16.03936]
[1778462718676,37.51,81690.58,0.0,0.87267,7e-05,16.13377]
[1778462719683,37.51,81685.18,0.0,0.87228,7e-05,16.16714]
[1778462720690,37.51,81684.87,0.0,0.87225,7e-05,16.16914]
[1778462725726,37.51,81683.97,0.0,0.87219,7e-05,16.17488]
[1778462726732,37.51,81687.73,0.0,0.87246,7e-05,16.15183]
[1778462728673,37.51,81687.85,0.0,0.87247,7e-05,16.15115]
[1778462734794,37.51,81691.99,0.0,0.87278,7e-05,16.12251]
[1778462739829,37.52,81696.4,0.0,0.87309,7e-05,16.09597]
[1778462741843,37.52,81688.45,0.0,0.87252,7e-05,16.14496]
[1778462742850,37.52,81692.63,0.0,0.87282,7e-05,16.11937]
[1778462745878,37.52,81695.57,0.0,0.87303,7e-05,16.10163]
[1778462749906,37.52,81701.44,0.0,0.87344,7e-05,16.06606]
[1778462754942,37.52,81703.94,0.0,0.87361,7e-05,16.05163]
[1778462756956,37.52,81690.46,0.0,0.87264,7e-05,16.13469]
[1778462757963,37.52,81691.32,0.0,0.8727,7e-05,16.12953]
[1778462759977,37.52,81686.99,0.0,0.87239,7e-05,16.15632]
[1778462765306,37.52,81685.44,0.0,0.87227,7e-05,16.16613]
[1778462771055,37.52,81684.29,0.0,0.87218,7e-05,16.17358]
[1778462772061,37.52,81692.56,0.0,0.87278,7e-05,16.12286]
[1778462773068,37.52,81697.16,0.0,0.87311,7e-05,16.09473]
[1778462774561,37.52,81709.61,0.0,0.874,7e-05,16.01832]
[1778462775082,37.52,81711.33,0.0,0.87412,7e-05,16.00776]
[1778462780117,37.52,81704.95,0.0,0.87366,7e-05,16.04708]
[1778462781124,37.52,81700.85,0.0,0.87337,7e-05,16.07243]
[1778462783138,37.52,81704.96,0.0,0.87366,7e-05,16.04761]
[1778462787166,37.52,81707.93,0.0,0.87386,7e-05,16.03039]
[1778462792201,37.53,81707.63,0.0,0.87385,7e-05,16.02967]
[1778462796398,37.53,81707.39,0.0,0.87382,7e-05,16.03193]
[1778462798243,37.53,81704.22,0.0,0.87359,7e-05,16.0521]
[1778462799250,37.53,81699.1,0.0,0.87322,7e-05,16.0837]
[1778462801266,37.53,81695.83,0.0,0.87298,7e-05,16.1041]
[1778462803280,37.53,81681.03,0.0,0.87191,7e-05,16.19515]
[1778462804287,37.53,81678.84,0.0,0.87175,7e-05,16.2086]
[1778462809322,37.53,81678.55,0.0,0.87173,7e-05,16.21029]
[1778462812020,37.53,81677.0,0.0,0.87162,7e-05,16.21976]
[1778462817378,37.53,81677.14,0.0,0.87163,7e-05,16.21864]
[1778462822413,37.53,81677.97,0.0,0.8717,7e-05,16.21333]
[1778462824427,37.53,81668.48,0.0,0.87101,7e-05,16.27151]
[1778462827448,37.53,81666.28,0.0,0.87086,7e-05,16.28466]
[1778462832483,37.53,81666.72,0.0,0.8709,7e-05,16.2813]
[1778462833490,37.53,81659.71,0.0,0.87039,7e-05,16.32425]
[1778462836512,37.53,81650.01,0.0,0.86969,7e-05,16.38345]
[1778462837519,37.53,81638.02,0.0,0.86881,7e-05,16.45725]
[1778462838530,37.53,81636.2,0.0,0.86867,7e-05,16.46857]
[1778462841551,37.53,81640.04,0.0,0.86896,7e-05,16.44463]
[1778462842558,37.53,81636.89,0.0,0.86873,7e-05,16.46398]
[1778462847593,37.53,81639.37,0.0,0.86891,7e-05,16.4484]
[1778462852628,37.53,81641.35,0.0,0.86908,7e-05,16.43234]
[1778462857664,37.53,81640.42,0.0,0.86902,7e-05,16.43793]
[1778462862698,37.52,81640.51,0.0,0.86903,7e-05,16.43636]
[1778462867733,37.52,81640.24,0.0,0.86903,7e-05,16.43706]
[1778462870754,37.52,81631.02,0.0,0.86836,7e-05,16.4933]
[1778462871761,37.52,81627.58,0.0,0.8681,7e-05,16.51452]
[1778462873775,37.52,81625.14,0.0,0.86792,7e-05,16.52948]
[1778462874782,37.52,81621.12,0.0,0.86763,7e-05,16.5542]
[1778462875789,37.52,81615.27,0.0,0.86719,7e-05,16.5902]
[1778462876796,37.52,81611.63,0.0,0.86693,7e-05,16.61254]
[1778462877803,37.52,81614.93,0.0,0.86717,7e-05,16.59203]
[1778462882838,37.52,81614.16,0.0,0.86713,7e-05,16.59591]
[1778462887873,37.52,81615.09,0.0,0.86721,7e-05,16.58903]
[1778462889887,37.52,81610.59,0.0,0.86688,7e-05,16.61662]
[1778462890894,37.52,81602.64,0.0,0.86629,7e-05,16.66568]
[1778462893915,37.52,81601.57,0.0,0.86621,7e-05,16.6721]
[1778462894923,37.52,81605.56,0.0,0.86651,7e-05,16.64739]
[1778462897889,37.52,81606.13,0.0,0.86655,7e-05,16.64379]
[1778462898225,37.52,81599.59,0.0,0.86606,7e-05,16.6841]
[1778462898955,37.52,81602.02,0.0,0.86625,7e-05,16.669]
[1778462899962,37.51,81607.78,0.0,0.86668,7e-05,16.63311]
[1778462900969,37.51,81612.58,0.0,0.86704,7e-05,16.6032]
[1778462906004,37.51,81614.51,0.0,0.86719,7e-05,16.5901]
[1778462908332,37.51,81615.19,0.0,0.86725,7e-05,16.58567]
[1778462908534,37.51,81622.41,0.0,0.86778,7e-05,16.54091]
[1778462911039,37.51,81634.03,0.0,0.86867,7e-05,16.46496]
[1778462912046,37.51,81639.08,0.0,0.86904,7e-05,16.43379]
[1778462914060,37.51,81642.42,0.0,0.86929,7e-05,16.41322]
[1778462920110,37.51,81645.55,0.0,0.86953,7e-05,16.39251]
[1778462921113,37.51,81650.08,0.0,0.86986,7e-05,16.36443]
[1778462923127,37.51,81653.18,0.0,0.87009,7e-05,16.34506]
[1778462926149,37.51,81650.04,0.0,0.86987,7e-05,16.36398]
[1778462929170,37.5,81646.33,0.0,0.8696,7e-05,16.38638]
[1778462934206,37.5,81648.36,0.0,0.86976,7e-05,16.37305]
[1778462937227,37.5,81643.91,0.0,0.86944,7e-05,16.40003]
[1778462940248,37.5,81639.73,0.0,0.86914,7e-05,16.42535]
[1778462943269,37.5,81636.47,0.0,0.86891,7e-05,16.44489]
[1778462946290,37.5,81640.55,0.0,0.86921,7e-05,16.4196]
[1778462951325,37.5,81641.48,0.0,0.86927,7e-05,16.41417]
[1778462953339,37.5,81632.49,0.0,0.86861,7e-05,16.46963]
[1778462957367,37.5,81626.83,0.0,0.8682,7e-05,16.50434]
[1778462962402,37.5,81627.46,0.0,0.86825,7e-05,16.50009]
[1778462967437,37.5,81628.91,0.0,0.86836,7e-05,16.49081]
[1778462969451,37.5,81639.06,0.0,0.86911,7e-05,16.42816]
[1778462970458,37.5,81640.98,0.0,0.86925,7e-05,16.41636]
[1778462975493,37.5,81640.87,0.0,0.86926,7e-05,16.41316]
[1778462977507,37.5,81637.67,0.0,0.86903,7e-05,16.43238]
[1778462982542,37.5,81635.37,0.0,0.86888,7e-05,16.4452]
[1778462984556,37.5,81629.02,0.0,0.86842,7e-05,16.48384]
[1778462987578,37.49,81625.49,0.0,0.86816,7e-05,16.50538]
[1778462992613,37.49,81626.9,0.0,0.86827,7e-05,16.49625]
[1778462994627,37.49,81619.9,0.0,0.86776,7e-05,16.53928]
[1778462998655,37.49,81617.38,0.0,0.86758,7e-05,16.55428]
[1778463001677,37.49,81612.58,0.0,0.86723,7e-05,16.5834]
[1778463002685,37.49,81600.82,0.0,0.86635,7e-05,16.65606]
[1778463003691,37.49,81600.47,0.0,0.86633,7e-05,16.65817]
[1778463004698,37.49,81601.76,0.0,0.86643,7e-05,16.6499]
[1778463005705,37.49,81600.31,0.0,0.86632,7e-05,16.65856]
[1778463006712,37.49,81592.33,0.0,0.86573,7e-05,16.70754]
[1778463007719,37.49,81591.31,0.0,0.86566,7e-05,16.71347]
[1778463008728,37.49,81586.95,0.0,0.86534,7e-05,16.74003]
[1778463009735,37.49,81592.94,0.0,0.86579,7e-05,16.70284]
[1778463010043,37.49,81592.94,0.0,0.86579,7e-05,16.70284]
[1778463010742,37.49,81598.0,0.0,0.86617,7e-05,16.67147]
[1778463011749,37.49,81596.33,0.0,0.86604,7e-05,16.68146]
[1778463012760,37.49,81593.0,0.0,0.8658,7e-05,16.7017]
[1778463013767,37.49,81592.46,0.0,0.86576,7e-05,16.70468]
[1778463014775,37.49,81595.41,0.0,0.86599,7e-05,16.68608]
[1778463015782,37.48,81595.81,0.0,0.86602,7e-05,16.68327]
[1778463016789,37.48,81597.3,0.0,0.86614,7e-05,16.67373]
[1778463017796,37.48,81596.16,0.0,0.86606,7e-05,16.68045]
[1778463019810,37.48,81596.79,0.0,0.86611,7e-05,16.6759]
[1778463020817,37.48,81597.06,0.0,0.86613,7e-05,16.67391]
[1778463021824,37.48,81596.64,0.0,0.86611,7e-05,16.67618]
[1778463022832,37.48,81588.29,0.0,0.86549,7e-05,16.72747]
[1778463023839,37.48,81585.56,0.0,0.86528,7e-05,16.74421]
[1778463024845,37.48,81586.03,0.0,0.86532,7e-05,16.74114]
[1778463025852,37.48,81577.7,0.0,0.8647,8e-05,16.7925]
[1778463026861,37.48,81575.45,0.0,0.86453,8e-05,16.8062]
[1778463027866,37.48,81574.71,0.0,0.86448,8e-05,16.81055]
[1778463030887,37.48,81570.55,0.0,0.86417,8e-05,16.83557]
[1778463031894,37.48,81561.9,0.0,0.86355,8e-05,16.88499]
[1778463032901,37.48,81560.74,0.0,0.86346,8e-05,16.8919]
[1778463033908,37.48,81556.79,0.0,0.86317,8e-05,16.91601]
[1778463034915,37.48,81549.95,0.0,0.86265,8e-05,16.95828]
[1778463036929,37.47,81546.57,0.0,0.8624,8e-05,16.97891]
[1778463037936,37.47,81541.64,0.0,0.86203,8e-05,17.00928]
[1778463038943,37.47,81543.14,0.0,0.86214,8e-05,16.99977]
[1778463039950,37.47,81538.77,0.0,0.86181,8e-05,17.02661]
[1778463041283,37.47,81538.77,0.0,0.86181,8e-05,17.02661]
[1778463041311,37.47,81538.77,0.0,0.86181,8e-05,17.02661]
[1778463041436,37.47,81535.41,0.0,0.86156,8e-05,17.04693]
[1778463042356,37.47,81535.41,0.0,0.86156,8e-05,17.04693]
[1778463046999,37.47,81540.2,0.0,0.86195,8e-05,17.01575]
[1778463049014,37.47,81537.46,0.0,0.86174,8e-05,17.0322]
[1778463050021,37.47,81535.13,0.0,0.86157,8e-05,17.0464]
[1778463052295,37.47,81537.96,0.0,0.86179,8e-05,17.02798]
[1778463055056,37.47,81533.26,0.0,0.86144,8e-05,17.05659]
[1778463058077,37.46,81534.63,0.0,0.86156,8e-05,17.04691]
[1778463061533,37.46,81535.19,0.0,0.86161,8e-05,17.04285]
[1778463061564,37.46,81535.19,0.0,0.86161,8e-05,17.04285]
[1778463061623,37.46,81535.19,0.0,0.86161,8e-05,17.04285]
[1778463061733,37.46,81530.1,0.0,0.86122,8e-05,17.07438]
[1778463062143,37.46,81530.1,0.0,0.86122,8e-05,17.07438]
[1778463062179,37.46,81530.1,0.0,0.86122,8e-05,17.07438]
[1778463062348,37.46,81530.1,0.0,0.86122,8e-05,17.07438]
[1778463062450,37.46,81511.54,0.0,0.8598,8e-05,17.18948]
[1778463063114,37.46,81501.99,0.0,0.85906,8e-05,17.24879]
[1778463064120,37.46,81503.16,0.0,0.85916,8e-05,17.24095]
[1778463066137,37.46,81495.27,0.0,0.85855,8e-05,17.28933]
[1778463067144,37.46,81490.46,0.0,0.85818,8e-05,17.31884]
[1778463068151,37.46,81499.35,0.0,0.85887,8e-05,17.26361]
[1778463070717,37.46,81500.16,0.0,0.85895,8e-05,17.25782]
[1778463073186,37.45,81490.14,0.0,0.85819,8e-05,17.31873]
[1778463074560,37.45,81490.14,0.0,0.85819,8e-05,17.31873]
[1778463074661,37.45,81488.36,0.0,0.85805,8e-05,17.32938]
[1778463077214,37.45,81485.04,0.0,0.85781,8e-05,17.34871]
[1778463081242,37.45,81503.05,0.0,0.85923,8e-05,17.23495]
[1778463082249,37.45,81511.94,0.0,0.85992,8e-05,17.17942]
[1778463084263,37.45,81515.34,0.0,0.86019,8e-05,17.15738]
[1778463089298,37.44,81518.82,0.0,0.86049,8e-05,17.13356]
[1778463093426,37.44,81518.25,0.0,0.86048,8e-05,17.13199]
[1778463093563,37.44,81518.25,0.0,0.86048,8e-05,17.13199]
[1778463096347,37.44,81524.65,0.0,0.86098,8e-05,17.0914]
[1778463097354,37.44,81527.89,0.0,0.86123,8e-05,17.07118]
[1778463098361,37.44,81531.21,0.0,0.86149,8e-05,17.0505]
[1778463101382,37.44,81542.63,0.0,0.86236,8e-05,16.97926]
[1778463102389,37.44,81545.83,0.0,0.86261,8e-05,16.95921]
[1778463106292,37.43,81547.39,0.0,0.86273,8e-05,16.94904]
[1778463106310,37.43,81547.39,0.0,0.86273,8e-05,16.94904]
[1778463106343,37.43,81547.39,0.0,0.86273,8e-05,16.94904]
[1778463106417,37.43,81550.6,0.0,0.86298,8e-05,16.92897]
[1778463107377,37.43,81550.6,0.0,0.86298,8e-05,16.92897]
[1778463107558,37.43,81550.6,0.0,0.86298,8e-05,16.92897]
[1778463108559,37.43,81549.71,0.0,0.86291,8e-05,16.93436]
[1778463108659,37.43,81548.59,0.0,0.86283,8e-05,16.94117]
[1778463112466,37.43,81544.51,0.0,0.86253,8e-05,16.96591]
[1778463114454,37.43,81544.37,0.0,0.86252,8e-05,16.96661]
[1778463114502,37.43,81544.37,0.0,0.86252,8e-05,16.96661]
[1778463114559,37.43,81544.37,0.0,0.86252,8e-05,16.96661]
[1778463120523,37.43,81544.79,0.0,0.86256,8e-05,16.96286]
[1778463124862,37.43,81545.9,0.0,0.86265,8e-05,16.95555]
[1778463124910,37.43,81545.9,0.0,0.86265,8e-05,16.95555]
[1778463125061,37.43,81545.25,0.0,0.86261,8e-05,16.95945]
[1778463127573,37.43,81539.24,0.0,0.86215,8e-05,16.99656]
[1778463130597,37.43,81545.22,0.0,0.86261,8e-05,16.95939]
[1778463131205,37.43,81545.22,0.0,0.86261,8e-05,16.95939]
[1778463131257,37.43,81545.22,0.0,0.86261,8e-05,16.95939]
[1778463131311,37.43,81545.22,0.0,0.86261,8e-05,16.95939]
[1778463138653,37.43,81539.09,0.0,0.86215,8e-05,16.99625]
[1778463139660,37.43,81536.02,0.0,0.86192,8e-05,17.01511]
[1778463140667,37.43,81539.91,0.0,0.86222,8e-05,16.99076]
[1778463141674,37.43,81545.41,0.0,0.86264,8e-05,16.95645]
[1778463142097,37.43,81545.41,0.0,0.86264,8e-05,16.95645]
[1778463142148,37.43,81545.41,0.0,0.86264,8e-05,16.95645]
[1778463142312,37.43,81545.41,0.0,0.86264,8e-05,16.95645]
[1778463146709,37.42,81554.91,0.0,0.86337,8e-05,16.89687]
[1778463147716,37.42,81559.36,0.0,0.86371,8e-05,16.86923]
[1778463150364,37.42,81557.37,0.0,0.86356,8e-05,16.88156]
[1778463150410,37.42,81557.37,0.0,0.86356,8e-05,16.88156]
[1778463150567,37.42,81557.37,0.0,0.86356,8e-05,16.88156]
[1778463152751,37.42,81554.27,0.0,0.86335,8e-05,16.89688]
[1778463154183,37.42,81553.84,0.0,0.86332,8e-05,16.8995]
[1778463154260,37.42,81553.84,0.0,0.86332,8e-05,16.8995]
[1778463154312,37.42,81553.84,0.0,0.86332,8e-05,16.8995]
[1778463155772,37.42,81559.84,0.0,0.86377,8e-05,16.8622]
[1778463156779,37.42,81567.84,0.0,0.86437,8e-05,16.81262]
[1778463157819,37.42,81567.84,0.0,0.86437,8e-05,16.81262]
[1778463157871,37.42,81567.84,0.0,0.86437,8e-05,16.81262]
[1778463158063,37.42,81568.19,0.0,0.8644,8e-05,16.81053]
[1778463163828,37.42,81566.07,0.0,0.86424,8e-05,16.82397]
[1778463167383,37.42,81566.21,0.0,0.86425,8e-05,16.82278]
[1778463167431,37.42,81566.21,0.0,0.86425,8e-05,16.82278]
[1778463167566,37.42,81566.21,0.0,0.86425,8e-05,16.82278]
[1778463172891,37.42,81567.75,0.0,0.86438,8e-05,16.81259]
[1778463177926,37.42,81570.7,0.0,0.8646,8e-05,16.79378]
[1778463179940,37.42,81573.68,0.0,0.86483,8e-05,16.77511]
[1778463182733,37.42,81571.8,0.0,0.86469,8e-05,16.78644]
[1778463182784,37.42,81571.8,0.0,0.86469,8e-05,16.78644]
[1778463182814,37.42,81571.8,0.0,0.86469,8e-05,16.78644]
[1778463185982,37.42,81583.23,0.0,0.86556,7e-05,16.71485]
[1778463186989,37.42,81588.61,0.0,0.86596,7e-05,16.68139]
[1778463189003,37.42,81593.31,0.0,0.86632,7e-05,16.65161]
[1778463189215,37.42,81593.31,0.0,0.86632,7e-05,16.65161]
[1778463189307,37.42,81593.31,0.0,0.86632,7e-05,16.65161]
[1778463189565,37.42,81593.31,0.0,0.86632,7e-05,16.65161]
[1778463190010,37.42,81599.23,0.0,0.86677,7e-05,16.61468]
[1778463191017,37.42,81604.76,0.0,0.86718,7e-05,16.58023]
[1778463193473,37.42,81611.2,0.0,0.86767,7e-05,16.53987]
[1778463194039,37.42,81614.29,0.0,0.8679,7e-05,16.52077]
[1778463197060,37.41,81620.79,0.0,0.86838,7e-05,16.48028]
[1778463198067,37.41,81624.72,0.0,0.86867,7e-05,16.4559]
[1778463199074,37.41,81628.31,0.0,0.86894,7e-05,16.43368]
[1778463200081,37.41,81633.87,0.0,0.86935,7e-05,16.39934]
[1778463201088,37.41,81640.63,0.0,0.86984,7e-05,16.35765]
[1778463203102,37.42,81635.29,0.0,0.86945,7e-05,16.39081]
[1778463207105,37.42,81633.42,0.0,0.86931,7e-05,16.40239]
[1778463207150,37.42,81633.42,0.0,0.86931,7e-05,16.40239]
[1778463207319,37.42,81633.42,0.0,0.86931,7e-05,16.40239]
[1778463210155,37.41,81636.29,0.0,0.86953,7e-05,16.38391]
[1778463211162,37.41,81642.7,0.0,0.87003,7e-05,16.3403]
[1778463212169,37.41,81647.37,0.0,0.87037,7e-05,16.31134]
[1778463214183,37.41,81651.23,0.0,0.87065,7e-05,16.28739]
[1778463215574,37.41,81651.23,0.0,0.87065,7e-05,16.28739]
[1778463215648,37.41,81651.23,0.0,0.87065,7e-05,16.28739]
[1778463215812,37.41,81651.23,0.0,0.87065,7e-05,16.28739]
[1778463222239,37.41,81649.68,0.0,0.87057,7e-05,16.29431]
[1778463227665,37.41,81651.08,0.0,0.87068,7e-05,16.28451]
[1778463227717,37.41,81651.08,0.0,0.87068,7e-05,16.28451]
[1778463227811,37.41,81651.08,0.0,0.87068,7e-05,16.28451]
[1778463228451,37.41,81651.23,0.0,0.8707,7e-05,16.2833]
[1778463228565,37.41,81651.23,0.0,0.8707,7e-05,16.2833]
[1778463228666,37.4,81658.01,0.0,0.8712,7e-05,16.24123]
[1778463229289,37.4,81660.75,0.0,0.8714,7e-05,16.22413]
[1778463233317,37.4,81666.94,0.0,0.87185,7e-05,16.18529]
[1778463234324,37.4,81662.21,0.0,0.87151,7e-05,16.2143]
[1778463235332,37.4,81655.76,0.0,0.87105,7e-05,16.25388]
[1778463236566,37.4,81655.76,0.0,0.87105,7e-05,16.25388]
[1778463236616,37.4,81655.76,0.0,0.87105,7e-05,16.25388]
[1778463236810,37.4,81655.76,0.0,0.87105,7e-05,16.25388]
[1778463240366,37.4,81646.09,0.0,0.87035,7e-05,16.31265]
[1778463241950,37.4,81646.09,0.0,0.87035,7e-05,16.31265]
[1778463242002,37.4,81646.09,0.0,0.87035,7e-05,16.31265]
[1778463242059,37.4,81646.09,0.0,0.87035,7e-05,16.31265]
[1778463243387,37.4,81635.72,0.0,0.86959,7e-05,16.37648]
[1778463246411,37.4,81621.36,0.0,0.86853,7e-05,16.4653]
[1778463247417,37.4,81621.35,0.0,0.86853,7e-05,16.46538]
[1778463251092,37.4,81619.2,0.0,0.86837,7e-05,16.4787]
[1778463251137,37.4,81619.2,0.0,0.86837,7e-05,16.4787]
[1778463251309,37.4,81619.2,0.0,0.86837,7e-05,16.4787]
[1778463253459,37.4,81607.29,0.0,0.86749,7e-05,16.55231]
[1778463254466,37.4,81604.86,0.0,0.86731,7e-05,16.56723]
[1778463256238,37.4,81604.65,0.0,0.8673,7e-05,16.5684]
[1778463256246,37.4,81604.65,0.0,0.8673,7e-05,16.5684]
[1778463256309,37.4,81604.65,0.0,0.8673,7e-05,16.5684]
[1778463259501,37.4,81600.68,0.0,0.86701,7e-05,16.59242]
[1778463262522,37.4,81597.2,0.0,0.86676,7e-05,16.61342]
[1778463264325,37.4,81597.17,0.0,0.86676,7e-05,16.6134]
[1778463264376,37.4,81597.17,0.0,0.86676,7e-05,16.6134]
[1778463264561,37.4,81597.17,0.0,0.86676,7e-05,16.6134]
[1778463271587,37.39,81583.76,0.0,0.8658,7e-05,16.69099]
[1778463272599,37.39,81582.83,0.0,0.86573,7e-05,16.69645]
[1778463273605,37.39,81571.82,0.0,0.86491,8e-05,16.76464]
[1778463274612,37.39,81571.99,0.0,0.86492,8e-05,16.76343]
[1778463276426,37.39,81572.79,0.0,0.86498,8e-05,16.75833]
[1778463276436,37.39,81572.79,0.0,0.86498,8e-05,16.75833]
[1778463276564,37.39,81572.79,0.0,0.86498,8e-05,16.75833]
[1778463279647,37.39,81566.41,0.0,0.86451,8e-05,16.79728]
[1778463280654,37.39,81556.79,0.0,0.86379,8e-05,16.85676]
[1778463282895,37.39,81557.18,0.0,0.86382,8e-05,16.85431]
[1778463282938,37.39,81557.18,0.0,0.86382,8e-05,16.85431]
[1778463283064,37.39,81557.18,0.0,0.86382,8e-05,16.85431]
[1778463288712,37.39,81556.5,0.0,0.86377,8e-05,16.85835]
[1778463290254,37.39,81556.35,0.0,0.86375,8e-05,16.85924]
[1778463290300,37.39,81556.35,0.0,0.86375,8e-05,16.85924]
[1778463290313,37.39,81556.35,0.0,0.86375,8e-05,16.85924]
[1778463292740,37.39,81548.79,0.0,0.86318,8e-05,16.90602]
[1778463296408,37.39,81548.18,0.0,0.86314,8e-05,16.9096]
[1778463296419,37.39,81548.18,0.0,0.86314,8e-05,16.9096]
[1778463296567,37.39,81548.18,0.0,0.86314,8e-05,16.9096]
[1778463297775,37.39,81543.96,0.0,0.86282,8e-05,16.93547]
[1778463301752,37.39,81544.56,0.0,0.86287,8e-05,16.93133]
[1778463301804,37.39,81544.56,0.0,0.86287,8e-05,16.93133]
[1778463302067,37.39,81544.56,0.0,0.86287,8e-05,16.93133]
[1778463306838,37.39,81550.7,0.0,0.86335,8e-05,16.8925]
[1778463309683,37.39,81550.6,0.0,0.86334,8e-05,16.89298]
[1778463309734,37.39,81550.6,0.0,0.86334,8e-05,16.89298]
[1778463309810,37.39,81550.6,0.0,0.86334,8e-05,16.89298]
[1778463311873,37.39,81557.75,0.0,0.86389,8e-05,16.84819]
[1778463312880,37.39,81547.92,0.0,0.86315,8e-05,16.909]
[1778463313887,37.39,81545.15,0.0,0.86294,8e-05,16.9259]
[1778463315686,37.39,81544.72,0.0,0.86291,8e-05,16.92826]
[1778463315766,37.39,81544.72,0.0,0.86291,8e-05,16.92826]
[1778463315818,37.39,81544.72,0.0,0.86291,8e-05,16.92826]
[1778463315901,37.39,81539.23,0.0,0.86249,8e-05,16.96225]
[1778463321944,37.38,81537.14,0.0,0.86235,8e-05,16.97426]
[1778463324966,37.38,81533.8,0.0,0.8621,8e-05,16.9945]
[1778463327485,37.38,81532.15,0.0,0.86198,8e-05,17.00434]
[1778463327537,37.38,81532.15,0.0,0.86198,8e-05,17.00434]
[1778463331427,37.38,81535.94,0.0,0.8623,8e-05,16.97617]
[1778463332559,37.38,81534.64,0.0,0.8622,8e-05,16.98408]
[1778463333140,37.38,81529.46,0.0,0.86181,8e-05,17.01609]
[1778463334030,37.38,81532.52,0.0,0.86204,8e-05,16.99685]
[1778463336044,37.38,81536.39,0.0,0.86234,8e-05,16.97244]
[1778463341079,37.38,81537.73,0.0,0.86245,8e-05,16.96338]
[1778463342086,37.38,81533.43,0.0,0.86213,8e-05,16.98996]
[1778463344101,37.38,81530.27,0.0,0.86189,8e-05,17.00922]
[1778463345108,37.38,81521.37,0.0,0.86121,8e-05,17.06435]
[1778463347125,37.37,81519.53,0.0,0.86108,8e-05,17.07521]
[1778463352160,37.37,81518.51,0.0,0.86102,8e-05,17.08002]
[1778463356699,37.37,81517.95,0.0,0.86098,8e-05,17.08319]
[1778463357686,37.37,81514.09,0.0,0.8607,8e-05,17.10554]
[1778463358664,37.37,81514.09,0.0,0.8607,8e-05,17.10554]
[1778463358690,37.37,81514.09,0.0,0.8607,8e-05,17.10518]
[1778463359209,37.37,81503.4,0.0,0.85988,8e-05,17.17171]
[1778463361226,37.37,81488.26,0.0,0.85871,8e-05,17.26553]
[1778463363240,37.37,81487.48,0.0,0.85866,8e-05,17.26982]
[1778463367754,37.36,81488.61,0.0,0.85876,8e-05,17.26203]
[1778463368562,37.36,81486.98,0.0,0.85863,8e-05,17.27204]
[1778463372303,37.36,81479.93,0.0,0.85809,8e-05,17.31559]
[1778463377338,37.36,81479.03,0.0,0.85802,8e-05,17.32042]
[1778463381370,37.36,81491.1,0.0,0.85897,8e-05,17.24453]
[1778463382376,37.36,81498.72,0.0,0.85957,8e-05,17.19692]
[1778463384390,37.36,81497.93,0.0,0.85951,8e-05,17.20129]
[1778463387411,37.36,81502.29,0.0,0.85986,8e-05,17.17294]
[1778463389425,37.35,81506.81,0.0,0.86022,8e-05,17.1439]
[1778463392446,37.35,81499.9,0.0,0.85973,8e-05,17.18143]
[1778463397481,37.35,81502.49,0.0,0.85996,8e-05,17.16318]
[1778463400502,37.35,81514.0,0.0,0.86086,8e-05,17.09035]
[1778463402516,37.34,81517.31,0.0,0.86112,8e-05,17.06916]
[1778463404829,37.34,81517.38,0.0,0.86113,8e-05,17.06846]
[1778463406558,37.34,81517.3,0.0,0.86113,8e-05,17.06844]
[1778463412586,37.34,81519.69,0.0,0.86133,8e-05,17.05183]
[1778463413593,37.34,81510.69,0.0,0.86064,8e-05,17.10785]
[1778463418628,37.34,81510.66,0.0,0.86065,8e-05,17.10761]
[1778463423663,37.34,81514.34,0.0,0.86093,8e-05,17.08424]
[1778463425677,37.34,81517.54,0.0,0.86118,8e-05,17.06416]
[1778463426684,37.34,81520.99,0.0,0.86145,8e-05,17.04263]
[1778463427691,37.34,81517.98,0.0,0.86122,8e-05,17.06112]
[1778463429705,37.34,81508.34,0.0,0.86048,8e-05,17.12059]
[1778463433294,37.33,81493.34,0.0,0.85933,8e-05,17.21323]
[1778463433733,37.33,81490.39,0.0,0.85911,8e-05,17.23138]
[1778463438768,37.33,81490.3,0.0,0.85912,8e-05,17.23054]
[1778463439775,37.33,81486.22,0.0,0.8588,8e-05,17.2557]
[1778463441807,37.33,81486.23,0.0,0.85881,8e-05,17.25532]
[1778463444561,37.33,81487.45,0.0,0.85891,8e-05,17.24672]
[1778463444810,37.33,81490.55,0.0,0.85916,8e-05,17.22707]
[1778463445817,37.33,81494.69,0.0,0.85948,8e-05,17.20097]
[1778463448838,37.33,81491.33,0.0,0.85923,8e-05,17.22118]
[1778463452866,37.32,81488.11,0.0,0.85902,8e-05,17.23621]
[1778463454880,37.32,81482.98,0.0,0.85863,8e-05,17.26761]
[1778463457902,37.32,81465.85,0.0,0.85729,8e-05,17.37422]
[1778463458909,37.32,81462.27,0.0,0.85702,8e-05,17.39634]
[1778463463944,37.32,81462.51,0.0,0.85705,8e-05,17.3936]
[1778463466104,37.32,81462.41,0.0,0.85704,8e-05,17.39399]
[1778463466108,37.32,81462.41,0.0,0.85704,8e-05,17.39399]
[1778463466206,37.32,81462.92,0.0,0.85709,8e-05,17.39057]
[1778463466810,37.32,81462.92,0.0,0.85709,8e-05,17.39057]
[1778463470993,37.32,81459.65,0.0,0.85684,8e-05,17.40984]
[1778463478042,37.32,81461.0,0.0,0.85695,8e-05,17.40145]
[1778463483077,37.31,81459.61,0.0,0.85685,8e-05,17.40921]
[1778463488112,37.31,81460.6,0.0,0.85694,8e-05,17.40184]
[1778463493147,37.31,81464.09,0.0,0.85723,8e-05,17.37897]
[1778463495161,37.31,81469.61,0.0,0.85767,8e-05,17.34416]
[1778463498182,37.31,81473.46,0.0,0.85797,8e-05,17.31971]
[1778463499189,37.31,81480.47,0.0,0.85852,8e-05,17.27585]
[1778463504224,37.31,81480.11,0.0,0.8585,8e-05,17.27733]
[1778463509259,37.31,81482.47,0.0,0.85869,8e-05,17.26229]
[1778463514294,37.3,81483.5,0.0,0.8588,8e-05,17.25173]
[1778463517322,37.3,81489.19,0.0,0.85925,8e-05,17.21559]
[1778463518329,37.3,81492.32,0.0,0.8595,8e-05,17.19582]
[1778463519336,37.3,81495.89,0.0,0.85978,8e-05,17.1731]
[1778463523364,37.3,81507.17,0.0,0.86067,8e-05,17.10157]
[1778463524371,37.3,81508.36,0.0,0.86076,8e-05,17.09388]
[1778463529406,37.3,81509.07,0.0,0.86083,8e-05,17.08811]
[1778463534441,37.3,81508.87,0.0,0.86082,8e-05,17.08889]
[1778463541435,37.3,81509.05,0.0,0.86084,8e-05,17.08757]
[1778463541775,37.3,81508.58,0.0,0.8608,8e-05,17.0904]
[1778463541925,37.3,81508.38,0.0,0.86079,8e-05,17.0916]
[1778463542503,37.3,81499.59,0.0,0.86011,8e-05,17.14636]
[1778463545427,37.29,81497.2,0.0,0.85992,8e-05,17.16121]
[1778463549553,37.29,81497.97,0.0,0.85999,8e-05,17.15559]
[1778463554588,37.29,81495.88,0.0,0.85984,8e-05,17.16789]
[1778463559623,37.29,81494.51,0.0,0.85975,8e-05,17.1755]
[1778463564658,37.29,81498.15,0.0,0.86004,8e-05,17.15199]
[1778463566666,37.29,81498.81,0.0,0.86009,8e-05,17.14774]
[1778463566720,37.29,81498.81,0.0,0.86009,8e-05,17.14774]
[1778463566810,37.29,81498.81,0.0,0.86009,8e-05,17.14774]
[1778463566894,37.29,81498.4,0.0,0.86006,8e-05,17.15017]
[1778463570700,37.29,81490.24,0.0,0.85943,8e-05,17.20057]
[1778463572714,37.29,81481.36,0.0,0.85877,8e-05,17.25169]
[1778463575984,37.29,81483.66,0.0,0.85896,8e-05,17.2368]
[1778463576037,37.29,81483.66,0.0,0.85896,8e-05,17.2368]
[1778463576060,37.29,81483.66,0.0,0.85896,8e-05,17.2368]
[1778463576074,37.28,81483.54,0.0,0.85895,8e-05,17.23729]
[1778463578756,37.28,81478.11,0.0,0.85854,8e-05,17.27037]
[1778463583791,37.28,81479.89,0.0,0.85868,8e-05,17.25893]
[1778463585806,37.28,81485.39,0.0,0.85911,8e-05,17.22453]
[1778463589835,37.28,81491.13,0.0,0.85956,8e-05,17.18847]
[1778463591669,37.28,81491.15,0.0,0.85956,8e-05,17.18814]
[1778463591708,37.28,81491.15,0.0,0.85956,8e-05,17.18814]
[1778463591809,37.28,81491.15,0.0,0.85956,8e-05,17.18814]
[1778463591849,37.28,81491.21,0.0,0.85957,8e-05,17.18755]
[1778463596884,37.28,81492.51,0.0,0.85968,8e-05,17.17844]
[1778463600912,37.28,81486.97,0.0,0.85926,8e-05,17.21222]
[1778463604535,37.28,81488.22,0.0,0.85937,8e-05,17.20371]
[1778463604561,37.28,81488.22,0.0,0.85937,8e-05,17.20371]
[1778463604585,37.28,81488.22,0.0,0.85937,8e-05,17.20371]
[1778463604940,37.28,81488.15,0.0,0.85937,8e-05,17.20393]
[1778463605645,37.28,81488.15,0.0,0.85937,8e-05,17.20393]
[1778463605811,37.28,81488.15,0.0,0.85937,8e-05,17.20393]
[1778463605947,37.28,81484.1,0.0,0.85905,8e-05,17.22899]
[1778463609976,37.27,81477.25,0.0,0.85853,8e-05,17.27091]
[1778463611978,37.27,81477.12,0.0,0.85852,8e-05,17.27167]
[1778463612030,37.27,81477.12,0.0,0.85852,8e-05,17.27167]
[1778463612060,37.27,81477.12,0.0,0.85852,8e-05,17.27167]
[1778463612300,37.27,81476.15,0.0,0.85845,8e-05,17.27767]
[1778463618032,37.27,81469.77,0.0,0.85795,8e-05,17.31706]
[1778463619633,37.27,81468.66,0.0,0.85787,8e-05,17.32388]
[1778463619680,37.27,81468.66,0.0,0.85787,8e-05,17.32388]
[1778463619810,37.27,81468.66,0.0,0.85787,8e-05,17.32388]
[1778463620046,37.27,81468.12,0.0,0.85783,8e-05,17.32714]
[1778463623067,37.27,81461.45,0.0,0.85731,8e-05,17.36843]
[1778463627097,37.27,81454.19,0.0,0.85675,8e-05,17.41308]
[1778463628104,37.27,81447.56,0.0,0.85623,8e-05,17.45431]
[1778463632375,37.27,81454.29,0.0,0.85679,8e-05,17.40798]
[1778463637172,37.27,81462.63,0.0,0.85744,8e-05,17.35599]
[1778463638179,37.27,81473.96,0.0,0.85833,8e-05,17.2853]
[1778463639186,37.27,81476.28,0.0,0.8585,8e-05,17.27101]
[1778463644223,37.27,81485.59,0.0,0.85925,8e-05,17.21145]
[1778463649258,37.27,81488.09,0.0,0.85945,8e-05,17.19482]
[1778463651272,37.26,81482.07,0.0,0.85899,8e-05,17.23204]
[1778463654409,37.26,81482.97,0.0,0.85906,8e-05,17.22645]
[1778463654461,37.26,81482.97,0.0,0.85906,8e-05,17.22645]
[1778463654558,37.26,81482.97,0.0,0.85906,8e-05,17.22645]
[1778463654511,37.26,81482.74,0.0,0.85904,8e-05,17.22791]
[1778463657314,37.26,81488.79,0.0,0.85952,8e-05,17.18943]
[1778463659328,37.26,81497.21,0.0,0.86018,8e-05,17.13653]
[1778463662517,37.26,81498.43,0.0,0.86027,8e-05,17.12874]
[1778463662564,37.26,81498.43,0.0,0.86027,8e-05,17.12874]
[1778463662812,37.26,81498.06,0.0,0.86025,8e-05,17.13097]
[1778463663356,37.26,81500.73,0.0,0.86045,8e-05,17.11422]
[1778463668392,37.26,81504.3,0.0,0.86073,8e-05,17.09172]
[1778463673297,37.26,81508.12,0.0,0.86103,8e-05,17.06742]
[1778463673310,37.26,81508.12,0.0,0.86103,8e-05,17.06742]
[1778463673345,37.26,81508.12,0.0,0.86103,8e-05,17.06742]
[1778463673427,37.26,81508.54,0.0,0.86107,8e-05,17.0646]
[1778463675139,37.26,81508.52,0.0,0.86107,8e-05,17.06453]
[1778463675312,37.26,81508.52,0.0,0.86107,8e-05,17.06453]
[1778463675441,37.26,81509.03,0.0,0.86111,8e-05,17.06138]
[1778463678462,37.26,81518.68,0.0,0.86185,8e-05,17.00108]
[1778463681180,37.26,81519.14,0.0,0.86188,8e-05,16.99845]
[1778463681247,37.26,81519.14,0.0,0.86188,8e-05,16.99845]
[1778463681312,37.26,81519.14,0.0,0.86188,8e-05,16.99845]
[1778463681484,37.26,81520.92,0.0,0.86202,8e-05,16.98747]
[1778463681853,37.26,81520.92,0.0,0.86202,8e-05,16.98747]
[1778463682644,37.26,81522.13,0.0,0.86211,8e-05,16.97981]
[1778463682822,37.26,81522.13,0.0,0.86211,8e-05,16.97981]
[1778463683498,37.26,81513.75,0.0,0.86147,8e-05,17.03197]
[1778463685562,37.26,81513.54,0.0,0.86146,8e-05,17.03311]
[1778463686926,37.26,81513.63,0.0,0.86147,8e-05,17.03218]
[1778463686969,37.26,81513.63,0.0,0.86147,8e-05,17.03218]
[1778463687065,37.26,81513.63,0.0,0.86147,8e-05,17.03218]
[1778463687526,37.26,81513.44,0.0,0.86146,8e-05,17.03319]
[1778463692561,37.26,81517.09,0.0,0.86177,8e-05,17.00577]
[1778463694575,37.26,81511.21,0.0,0.86132,8e-05,17.04212]
[1778463694732,37.26,81511.21,0.0,0.86132,8e-05,17.04212]
[1778463694784,37.26,81511.21,0.0,0.86132,8e-05,17.04212]
[1778463694811,37.26,81511.21,0.0,0.86132,8e-05,17.04212]
[1778463695582,37.26,81510.89,0.0,0.8613,8e-05,17.04392]
[1778463697605,37.26,81516.62,0.0,0.86174,8e-05,17.00778]
[1778463698610,37.26,81522.83,0.0,0.86222,8e-05,16.96887]
[1778463701758,37.25,81523.26,0.0,0.86226,8e-05,16.96594]
[1778463701809,37.25,81523.26,0.0,0.86226,8e-05,16.96594]
[1778463702063,37.25,81523.26,0.0,0.86226,8e-05,16.96594]
[1778463702155,37.25,81522.61,0.0,0.86221,8e-05,16.9698]
[1778463706667,37.25,81528.13,0.0,0.86264,8e-05,16.93499]
[1778463707677,37.25,81539.23,0.0,0.86349,8e-05,16.86574]
[1778463708680,37.25,81545.96,0.0,0.864,8e-05,16.82375]
[1778463711615,37.25,81542.55,0.0,0.86374,8e-05,16.84522]
[1778463714788,37.25,81542.53,0.0,0.86374,8e-05,16.84546]
[1778463714814,37.25,81542.53,0.0,0.86374,8e-05,16.84546]
[1778463714840,37.25,81542.53,0.0,0.86374,8e-05,16.84546]
[1778463714897,37.25,81542.6,0.0,0.86374,8e-05,16.84515]
[1778463719931,37.25,81541.63,0.0,0.86366,8e-05,16.85137]
[1778463720060,37.25,81541.63,0.0,0.86366,8e-05,16.85137]
[1778463720128,37.25,81541.79,0.0,0.86367,8e-05,16.85048]
[1778463720764,37.25,81536.38,0.0,0.86326,8e-05,16.88418]
[1778463723785,37.25,81529.51,0.0,0.86274,8e-05,16.92702]
[1778463726806,37.25,81536.49,0.0,0.86327,8e-05,16.88332]
[1778463727813,37.25,81541.51,0.0,0.86366,8e-05,16.85205]
[1778463728975,37.25,81541.51,0.0,0.86366,8e-05,16.85205]
[1778463729027,37.25,81541.51,0.0,0.86366,8e-05,16.85205]
[1778463729061,37.25,81541.51,0.0,0.86366,8e-05,16.85205]
[1778463729128,37.25,81542.59,0.0,0.86374,8e-05,16.84538]
[1778463732848,37.25,81548.71,0.0,0.8642,8e-05,16.80745]
[1778463735566,37.25,81549.66,0.0,0.86427,8e-05,16.80161]
[1778463735617,37.25,81549.66,0.0,0.86427,8e-05,16.80161]
[1778463735577,37.26,81550.37,0.0,0.86432,8e-05,16.79732]
[1778463735810,37.26,81550.37,0.0,0.86432,8e-05,16.79732]
[1778463735869,37.26,81550.97,0.0,0.86437,8e-05,16.79359]
[1778463737883,37.26,81543.78,0.0,0.86382,8e-05,16.83853]
[1778463741912,37.26,81536.69,0.0,0.86328,8e-05,16.88299]
[1778463742919,37.26,81530.4,0.0,0.8628,8e-05,16.92223]
[1778463744084,37.26,81530.4,0.0,0.8628,8e-05,16.92223]
[1778463744135,37.26,81530.4,0.0,0.8628,8e-05,16.92223]
[1778463744311,37.26,81530.4,0.0,0.8628,8e-05,16.92223]
[1778463744375,37.26,81529.23,0.0,0.86271,8e-05,16.92951]
[1778463749569,37.26,81533.21,0.0,0.86301,8e-05,16.90466]
[1778463749621,37.26,81533.21,0.0,0.86301,8e-05,16.90466]
[1778463749661,37.26,81533.78,0.0,0.86306,8e-05,16.90112]
[1778463749818,37.26,81533.78,0.0,0.86306,8e-05,16.90112]
[1778463755006,37.26,81537.38,0.0,0.86335,8e-05,16.87495]
[1778463756343,37.26,81537.38,0.0,0.86335,8e-05,16.87495]
[1778463756395,37.26,81537.38,0.0,0.86335,8e-05,16.87495]
[1778463756561,37.26,81537.38,0.0,0.86335,8e-05,16.87495]
[1778463756660,37.26,81537.64,0.0,0.86337,8e-05,16.87338]
[1778463762052,37.26,81537.49,0.0,0.86336,8e-05,16.87459]
[1778463767087,37.26,81538.69,0.0,0.86345,8e-05,16.86734]
[1778463769968,37.26,81539.11,0.0,0.86348,8e-05,16.86482]
[1778463770025,37.26,81539.11,0.0,0.86348,8e-05,16.86482]
[1778463770062,37.26,81539.11,0.0,0.86348,8e-05,16.86482]
[1778463770108,37.26,81539.03,0.0,0.86347,8e-05,16.86537]
[1778463774136,37.26,81544.79,0.0,0.86391,8e-05,16.82968]
[1778463775989,37.26,81546.22,0.0,0.86402,8e-05,16.82074]
[1778463776041,37.26,81546.22,0.0,0.86402,8e-05,16.82074]
[1778463776062,37.26,81546.22,0.0,0.86402,8e-05,16.82074]
[1778463776150,37.26,81545.64,0.0,0.86397,8e-05,16.82433]
[1778463778164,37.26,81557.01,0.0,0.86483,8e-05,16.75351]
[1778463779172,37.26,81560.27,0.0,0.86508,8e-05,16.73329]
[1778463781278,37.26,81559.61,0.0,0.86503,8e-05,16.7375]
[1778463781308,37.26,81559.61,0.0,0.86503,8e-05,16.7375]
[1778463781330,37.26,81559.61,0.0,0.86503,8e-05,16.7375]
[1778463781431,37.26,81555.65,0.0,0.86473,8e-05,16.76223]
[1778463781794,37.26,81555.65,0.0,0.86473,8e-05,16.76223]
[1778463781811,37.26,81555.65,0.0,0.86473,8e-05,16.76223]
[1778463782192,37.26,81554.93,0.0,0.86467,8e-05,16.76676]
[1778463784208,37.26,81550.2,0.0,0.86431,8e-05,16.79626]
[1778463785784,37.26,81551.34,0.0,0.8644,8e-05,16.7893]
[1778463785809,37.26,81551.34,0.0,0.8644,8e-05,16.7893]
[1778463785835,37.26,81551.34,0.0,0.8644,8e-05,16.7893]
[1778463786222,37.26,81551.48,0.0,0.86441,8e-05,16.78856]
[1778463786974,37.26,81551.48,0.0,0.86441,8e-05,16.78856]
[1778463787060,37.26,81551.48,0.0,0.86441,8e-05,16.78856]
[1778463787230,37.26,81547.88,0.0,0.86413,8e-05,16.81111]
[1778463788236,37.26,81543.65,0.0,0.86381,8e-05,16.83756]
[1778463792738,37.26,81545.3,0.0,0.86393,8e-05,16.82757]
[1778463792781,37.26,81545.3,0.0,0.86393,8e-05,16.82757]
[1778463792811,37.26,81545.3,0.0,0.86393,8e-05,16.82757]
[1778463793271,37.26,81544.97,0.0,0.86391,8e-05,16.82971]
[1778463798306,37.26,81545.24,0.0,0.86392,8e-05,16.82845]
[1778463800949,37.26,81545.11,0.0,0.86391,8e-05,16.82943]
[1778463801001,37.26,81545.11,0.0,0.86391,8e-05,16.82943]
[1778463801063,37.26,81545.11,0.0,0.86391,8e-05,16.82943]
[1778463801370,37.26,81545.11,0.0,0.86391,8e-05,16.82943]
[1778463801410,37.26,81543.4,0.0,0.86378,8e-05,16.84017]
[1778463803559,37.26,81542.71,0.0,0.86373,8e-05,16.84453]
[1778463803660,37.26,81541.68,0.0,0.86365,8e-05,16.85101]
[1778463804348,37.26,81532.33,0.0,0.86293,8e-05,16.9093]
[1778463805355,37.26,81530.95,0.0,0.86283,8e-05,16.91787]
[1778463810483,37.26,81528.28,0.0,0.86263,8e-05,16.93425]
[1778463810535,37.26,81528.28,0.0,0.86263,8e-05,16.93425]
[1778463810561,37.26,81528.28,0.0,0.86263,8e-05,16.93425]
[1778463810636,37.26,81528.26,0.0,0.86263,8e-05,16.93429]
[1778463816439,37.26,81532.96,0.0,0.86302,8e-05,16.90071]
[1778463817338,37.26,81532.96,0.0,0.86302,8e-05,16.90071]
[1778463817385,37.26,81532.96,0.0,0.86302,8e-05,16.90071]
[1778463817564,37.26,81532.96,0.0,0.86302,8e-05,16.90071]
[1778463817597,37.26,81535.24,0.0,0.86319,8e-05,16.88646]
[1778463822073,37.26,81537.62,0.0,0.86337,8e-05,16.87155]
[1778463822187,37.26,81537.62,0.0,0.86337,8e-05,16.87155]
[1778463822310,37.26,81537.62,0.0,0.86337,8e-05,16.87155]
[1778463822481,37.26,81528.31,0.0,0.86266,8e-05,16.92956]
[1778463824497,37.26,81527.9,0.0,0.86263,8e-05,16.93194]
[1778463829534,37.26,81527.45,0.0,0.8626,8e-05,16.93428]
[1778463831070,37.26,81528.55,0.0,0.86269,8e-05,16.92733]
[1778463831122,37.26,81528.55,0.0,0.86269,8e-05,16.92733]
[1778463831548,37.26,81528.77,0.0,0.86271,8e-05,16.92587]
[1778463833559,37.26,81528.27,0.0,0.86267,8e-05,16.9289]
[1778463835552,37.26,81528.12,0.0,0.86266,8e-05,16.92965]
[1778463835561,37.26,81528.12,0.0,0.86266,8e-05,16.92965]
[1778463835703,37.26,81532.0,0.0,0.86296,8e-05,16.90538]
[1778463836424,37.26,81532.0,0.0,0.86296,8e-05,16.90538]
[1778463836583,37.26,81536.76,0.0,0.86332,8e-05,16.87566]
[1778463840611,37.26,81533.7,0.0,0.86309,8e-05,16.89469]
[1778463841618,37.26,81526.54,0.0,0.86254,8e-05,16.93928]
[1778463846653,37.26,81530.61,0.0,0.86286,8e-05,16.91339]
[1778463851689,37.26,81533.2,0.0,0.86306,8e-05,16.89696]
[1778463856724,37.26,81530.36,0.0,0.86285,8e-05,16.91446]
[1778463861759,37.26,81530.98,0.0,0.8629,8e-05,16.91033]
[1778463866794,37.25,81526.89,0.0,0.86259,8e-05,16.93555]
[1778463871830,37.25,81525.55,0.0,0.86251,8e-05,16.9396]
[1778463876864,37.25,81525.88,0.0,0.86255,8e-05,16.93704]
[1778463877871,37.25,81521.44,0.0,0.86221,8e-05,16.96462]
[1778463878878,37.25,81517.7,0.0,0.86192,8e-05,16.98785]
[1778463882906,37.25,81506.52,0.0,0.86107,8e-05,17.05695]
[1778463883924,37.25,81489.88,0.0,0.85978,8e-05,17.16066]
[1778463884925,37.25,81484.89,0.0,0.85939,8e-05,17.19206]
[1778463885931,37.25,81484.07,0.0,0.85933,8e-05,17.19727]
[1778463887945,37.25,81479.41,0.0,0.85896,8e-05,17.22646]
[1778463891113,37.25,81476.82,0.0,0.85876,8e-05,17.24266]
[1778463891565,37.25,81476.82,0.0,0.85876,8e-05,17.24266]
[1778463891623,37.25,81476.51,0.0,0.85874,8e-05,17.24454]
[1778463897008,37.25,81475.93,0.0,0.85869,8e-05,17.24793]
[1778463901621,37.25,81476.63,0.0,0.85875,8e-05,17.2434]
[1778463901688,37.25,81471.51,0.0,0.85835,8e-05,17.27535]
[1778463902673,37.25,81464.88,0.0,0.85783,8e-05,17.3167]
[1778463903565,37.25,81464.88,0.0,0.85783,8e-05,17.3167]
[1778463904057,37.25,81473.04,0.0,0.85847,8e-05,17.2654]
[1778463905064,37.25,81476.61,0.0,0.85875,8e-05,17.24302]
[1778463906791,37.25,81473.34,0.0,0.8585,8e-05,17.26341]
[1778463909092,37.25,81467.13,0.0,0.85802,8e-05,17.30197]
[1778463914813,37.25,81465.11,0.0,0.85787,8e-05,17.31405]
[1778463918157,37.25,81454.25,0.0,0.85702,8e-05,17.3813]
[1778463919164,37.25,81449.14,0.0,0.85662,8e-05,17.41305]
[1778463921178,37.25,81445.63,0.0,0.85634,8e-05,17.43499]
[1778463922052,37.25,81445.63,0.0,0.85634,8e-05,17.43499]
[1778463922228,37.25,81445.63,0.0,0.85634,8e-05,17.43499]
[1778463922310,37.25,81445.63,0.0,0.85634,8e-05,17.43499]
[1778463922329,37.25,81445.48,0.0,0.85633,8e-05,17.43588]
[1778463925206,37.25,81431.46,0.0,0.85522,8e-05,17.52372]
[1778463926213,37.25,81430.42,0.0,0.85514,8e-05,17.5303]
[1778463927301,37.25,81430.42,0.0,0.85514,8e-05,17.5303]
[1778463927383,37.25,81430.29,0.0,0.85513,8e-05,17.53117]
[1778463928227,37.25,81405.64,0.0,0.85316,8e-05,17.68558]
[1778463929234,37.25,81402.55,0.0,0.85291,8e-05,17.70501]
[1778463930783,37.25,81402.55,0.0,0.85291,8e-05,17.70501]
[1778463930834,37.25,81401.09,0.0,0.85279,8e-05,17.71421]
[1778463931361,37.25,81401.09,0.0,0.85279,8e-05,17.71421]
[1778463937290,37.25,81400.94,0.0,0.85282,8e-05,17.71022]
[1778463938745,37.25,81400.94,0.0,0.85282,8e-05,17.71022]
[1778463938846,37.24,81397.39,0.0,0.85253,8e-05,17.73229]
[1778463941318,37.24,81392.18,0.0,0.85212,8e-05,17.76431]
[1778463942325,37.24,81387.3,0.0,0.85173,8e-05,17.79464]
[1778463943332,37.24,81384.25,0.0,0.85149,8e-05,17.81347]
[1778463944339,37.24,81383.51,0.0,0.85143,8e-05,17.81779]
[1778463945346,37.24,81382.8,0.0,0.85138,8e-05,17.82193]
[1778463946354,37.24,81388.58,0.0,0.85185,8e-05,17.78538]
[1778463947360,37.24,81394.41,0.0,0.85232,8e-05,17.74858]
[1778463949374,37.24,81390.8,0.0,0.85204,8e-05,17.77077]
[1778463950381,37.24,81398.34,0.0,0.85265,8e-05,17.72328]
[1778463951430,37.24,81406.15,0.0,0.85328,8e-05,17.67417]
[1778463952430,37.24,81410.84,0.0,0.85365,8e-05,17.64468]
[1778463953437,37.24,81421.39,0.0,0.8545,8e-05,17.57853]
[1778463954444,37.24,81425.77,0.0,0.85485,8e-05,17.55113]
[1778463959479,37.24,81427.17,0.0,0.85495,8e-05,17.54274]
[1778463961846,37.24,81420.52,0.0,0.85442,8e-05,17.58453]
[1778463967535,37.24,81420.08,0.0,0.85438,8e-05,17.58753]
[1778463972912,37.24,81418.59,0.0,0.85426,8e-05,17.59703]
[1778463978613,37.24,81414.72,0.0,0.85395,8e-05,17.62151]
[1778463981634,37.24,81407.06,0.0,0.85334,8e-05,17.66948]
[1778463987676,37.24,81404.75,0.0,0.85316,8e-05,17.68345]
[1778463989907,37.24,81416.92,0.0,0.85413,8e-05,17.60705]
[1778463990698,37.24,81422.81,0.0,0.8546,8e-05,17.57018]
[1778463996740,37.24,81422.48,0.0,0.8546,8e-05,17.5688]
[1778464001776,37.24,81423.55,0.0,0.85468,8e-05,17.56249]
[1778464006811,37.24,81421.39,0.0,0.8545,8e-05,17.57638]
[1778464009833,37.24,81425.42,0.0,0.85482,8e-05,17.55134]
[1778464014868,37.24,81425.8,0.0,0.85484,8e-05,17.54948]
[1778464017889,37.24,81422.26,0.0,0.85456,8e-05,17.57195]
[1778464018896,37.24,81419.06,0.0,0.8543,8e-05,17.59206]
[1778464019903,37.24,81415.66,0.0,0.85403,8e-05,17.61339]
[1778464021917,37.24,81411.58,0.0,0.8537,8e-05,17.63894]
[1778464025946,37.24,81415.88,0.0,0.85405,8e-05,17.61189]
[1778464030981,37.24,81416.26,0.0,0.85408,8e-05,17.60955]
[1778464036020,37.24,81416.53,0.0,0.8541,8e-05,17.6079]
[1778464040046,37.24,81422.5,0.0,0.85457,8e-05,17.57058]
[1778464041052,37.24,81427.04,0.0,0.85494,8e-05,17.54218]
[1778464043066,37.24,81428.21,0.0,0.85503,8e-05,17.53506]
[1778464045080,37.24,81437.76,0.0,0.85578,8e-05,17.47553]
[1778464046087,37.24,81441.64,0.0,0.85609,8e-05,17.45139]
[1778464048101,37.25,81441.95,0.0,0.85611,8e-05,17.4499]
[1778464049108,37.25,81448.68,0.0,0.85663,8e-05,17.40804]
[1778464050115,37.25,81453.9,0.0,0.85705,8e-05,17.37538]
[1778464052129,37.25,81454.88,0.0,0.85715,8e-05,17.36492]
[1778464054261,37.25,81456.16,0.0,0.85726,8e-05,17.35678]
[1778464060185,37.24,81463.35,0.0,0.85782,8e-05,17.31166]
[1778464061192,37.24,81467.13,0.0,0.85812,8e-05,17.28799]
[1778464063800,37.24,81468.5,0.0,0.85823,8e-05,17.27942]
[1778464063876,37.24,81472.42,0.0,0.85853,8e-05,17.25492]
[1778464064213,37.24,81475.55,0.0,0.85878,8e-05,17.23535]
[1778464065220,37.24,81463.42,0.0,0.85783,8e-05,17.31121]
[1778464066227,37.24,81458.05,0.0,0.85741,8e-05,17.34471]
[1778464067312,37.24,81458.05,0.0,0.85741,8e-05,17.34471]
[1778464073276,37.25,81458.55,0.0,0.85744,8e-05,17.3423]
[1778464075651,37.25,81458.65,0.0,0.85744,8e-05,17.34179]
[1778464075914,37.25,81452.88,0.0,0.85699,8e-05,17.378]
[1778464077312,37.25,81452.73,0.0,0.85698,8e-05,17.37901]
[1778464078312,37.25,81447.81,0.0,0.85659,8e-05,17.40993]
[1778464081333,37.25,81444.27,0.0,0.85631,8e-05,17.43215]
[1778464086368,37.25,81443.51,0.0,0.85625,8e-05,17.43687]
[1778464088006,37.25,81438.07,0.0,0.85582,8e-05,17.47089]
[1778464089390,37.25,81433.47,0.0,0.85545,8e-05,17.49976]
[1778464092411,37.25,81436.72,0.0,0.8557,8e-05,17.47986]
[1778464097446,37.25,81433.04,0.0,0.8554,8e-05,17.50368]
[1778464101474,37.25,81440.46,0.0,0.85598,8e-05,17.45784]
[1778464102481,37.25,81445.63,0.0,0.85639,8e-05,17.42569]
[1778464107516,37.25,81447.16,0.0,0.8565,8e-05,17.41665]
[1778464109530,37.25,81443.41,0.0,0.8562,8e-05,17.44037]
[1778464112551,37.25,81446.79,0.0,0.85649,8e-05,17.416]
[1778464117586,37.25,81448.47,0.0,0.85662,8e-05,17.40551]
[1778464118593,37.25,81453.73,0.0,0.85703,8e-05,17.37262]
[1778464120607,37.25,81457.77,0.0,0.85736,8e-05,17.34699]
[1778464125642,37.25,81450.52,0.0,0.85679,8e-05,17.39164]
[1778464126649,37.25,81461.73,0.0,0.85768,8e-05,17.32133]
[1778464127656,37.25,81465.86,0.0,0.858,8e-05,17.2954]
[1778464132691,37.25,81466.98,0.0,0.8581,8e-05,17.28801]
[1778464134083,37.25,81466.98,0.0,0.8581,8e-05,17.28801]
[1778464135311,37.25,81467.33,0.0,0.85813,8e-05,17.28566]
[1778464140750,37.25,81473.97,0.0,0.85865,8e-05,17.2437]
[1778464142761,37.25,81474.89,0.0,0.85872,8e-05,17.23794]
[1778464147796,37.25,81474.97,0.0,0.85873,8e-05,17.23739]
[1778464149810,37.25,81478.25,0.0,0.85899,8e-05,17.21689]
[1778464150817,37.25,81482.68,0.0,0.85933,8e-05,17.18923]
[1778464152831,37.25,81486.92,0.0,0.85966,8e-05,17.16289]
[1778464156860,37.25,81491.97,0.0,0.86005,8e-05,17.13128]
[1778464157866,37.25,81496.08,0.0,0.86037,8e-05,17.10552]
[1778464159880,37.25,81501.12,0.0,0.86076,8e-05,17.07395]
[1778464163908,37.25,81521.69,0.0,0.86235,8e-05,16.94556]
[1778464164915,37.25,81524.3,0.0,0.86255,8e-05,16.92945]
[1778464165925,37.25,81537.92,0.0,0.86358,8e-05,16.84474]
[1778464166932,37.25,81536.73,0.0,0.86349,8e-05,16.85221]
[1778464169953,37.25,81541.94,0.0,0.86389,8e-05,16.82016]
[1778464170616,37.25,81541.94,0.0,0.86389,8e-05,16.82016]
[1778464170780,37.25,81541.94,0.0,0.86389,8e-05,16.82016]
[1778464170809,37.25,81541.94,0.0,0.86389,8e-05,16.82016]
[1778464170960,37.25,81547.27,0.0,0.86429,8e-05,16.7873]
[1778464173981,37.25,81544.5,0.0,0.8641,8e-05,16.80107]
[1778464179017,37.25,81555.03,0.0,0.86489,8e-05,16.73601]
[1778464180024,37.25,81559.99,0.0,0.86526,8e-05,16.70507]
[1778464183045,37.25,81556.73,0.0,0.86502,8e-05,16.72523]
[1778464187073,37.25,81565.29,0.0,0.86567,8e-05,16.67167]
[1778464188080,37.25,81569.01,0.0,0.86595,8e-05,16.64854]
[1778464193116,37.25,81567.89,0.0,0.86586,8e-05,16.65567]
[1778464198151,37.25,81566.83,0.0,0.86578,8e-05,16.66246]
[1778464199411,37.25,81564.5,0.0,0.8656,8e-05,16.67701]
[1778464205200,37.25,81566.19,0.0,0.86573,8e-05,16.66663]
[1778464207214,37.25,81548.42,0.0,0.86439,8e-05,16.77727]
[1778464209228,37.25,81547.28,0.0,0.8643,8e-05,16.78458]
[1778464214263,37.25,81546.17,0.0,0.86421,8e-05,16.79202]
[1778464215762,37.25,81546.17,0.0,0.86421,8e-05,16.79202]
[1778464216436,37.25,81539.76,0.0,0.86372,8e-05,16.83222]
[1778464222319,37.26,81540.78,0.0,0.86379,8e-05,16.82611]
[1778464224333,37.26,81537.15,0.0,0.86351,8e-05,16.84877]
[1778464227354,37.26,81532.42,0.0,0.86315,8e-05,16.87828]
[1778464232389,37.26,81534.14,0.0,0.86331,8e-05,16.86352]
[1778464238433,37.25,81533.54,0.0,0.86327,8e-05,16.86709]
[1778464243466,37.25,81533.35,0.0,0.86325,8e-05,16.86803]
[1778464249509,37.25,81533.36,0.0,0.86326,8e-05,16.86771]
[1778464253539,37.25,81523.65,0.0,0.86252,8e-05,16.928]
[1778464254547,37.25,81519.93,0.0,0.86224,8e-05,16.95105]
[1778464259581,37.25,81520.69,0.0,0.8623,8e-05,16.94549]
[1778464264616,37.25,81519.91,0.0,0.86225,8e-05,16.94961]
[1778464269655,37.25,81509.77,0.0,0.86148,8e-05,17.01201]
[1778464270661,37.25,81498.44,0.0,0.86061,8e-05,17.08271]
[1778464271669,37.25,81493.4,0.0,0.86022,8e-05,17.11408]
[1778464273682,37.25,81489.35,0.0,0.85991,8e-05,17.13906]
[1778464278718,37.25,81486.39,0.0,0.85969,8e-05,17.15665]
[1778464280732,37.25,81481.41,0.0,0.85931,8e-05,17.18738]
[1778464285767,37.24,81481.94,0.0,0.85936,8e-05,17.18295]
[1778464290804,37.24,81485.07,0.0,0.85962,8e-05,17.16229]
[1778464295844,37.24,81484.56,0.0,0.85961,8e-05,17.16061]
[1778464298864,37.24,81479.47,0.0,0.85923,8e-05,17.19179]
[1778464300878,37.24,81470.58,0.0,0.85854,8e-05,17.24689]
[1778464301885,37.24,81467.63,0.0,0.85831,8e-05,17.26502]
[1778464302892,37.24,81458.66,0.0,0.85761,8e-05,17.32078]
[1778464304906,37.23,81458.17,0.0,0.85758,8e-05,17.32304]
[1778464306920,37.23,81460.22,0.0,0.85775,8e-05,17.3094]
[1778464311955,37.23,81458.37,0.0,0.85762,8e-05,17.31982]
[1778464312963,37.23,81457.68,0.0,0.85757,8e-05,17.324]
[1778464313969,37.23,81455.45,0.0,0.85739,8e-05,17.33781]
[1778464314976,37.23,81456.13,0.0,0.85745,8e-05,17.3334]
[1778464317997,37.23,81447.22,0.0,0.85675,8e-05,17.3887]
[1778464319004,37.23,81444.01,0.0,0.8565,8e-05,17.40857]
[1778464320012,37.23,81448.78,0.0,0.85688,8e-05,17.37872]
[1778464321018,37.23,81450.74,0.0,0.85703,8e-05,17.36649]
[1778464326053,37.23,81450.4,0.0,0.857,8e-05,17.36887]
[1778464328067,37.23,81452.22,0.0,0.85715,8e-05,17.35757]
[1778464329077,37.23,81459.15,0.0,0.85769,8e-05,17.31427]
[1778464330084,37.23,81462.0,0.0,0.85792,8e-05,17.29632]
[1778464331091,37.23,81462.61,0.0,0.85796,8e-05,17.29241]
[1778464332098,37.23,81456.37,0.0,0.85748,8e-05,17.33135]
[1778464333105,37.23,81454.24,0.0,0.85731,8e-05,17.34454]
[1778464335119,37.23,81453.09,0.0,0.85722,8e-05,17.35141]
[1778464336126,37.23,81453.67,0.0,0.85727,8e-05,17.34761]
[1778464340154,37.23,81461.67,0.0,0.85791,8e-05,17.2969]
[1778464341161,37.23,81463.51,0.0,0.85805,8e-05,17.28531]
[1778464342168,37.23,81464.99,0.0,0.85817,8e-05,17.27598]
[1778464343175,37.23,81467.41,0.0,0.85836,8e-05,17.2608]
[1778464345189,37.23,81468.93,0.0,0.85848,8e-05,17.25123]
[1778464346196,37.23,81476.61,0.0,0.85908,8e-05,17.20319]
[1778464347203,37.23,81473.11,0.0,0.85881,8e-05,17.22513]
[1778464348212,37.23,81478.93,0.0,0.85926,8e-05,17.18851]
[1778464351233,37.22,81483.79,0.0,0.85967,8e-05,17.15373]
[1778464352240,37.22,81489.16,0.0,0.86009,8e-05,17.12003]
[1778464357275,37.22,81490.7,0.0,0.86022,8e-05,17.11007]
[1778464360296,37.22,81494.38,0.0,0.8605,8e-05,17.08691]
[1778464365331,37.22,81494.6,0.0,0.86052,8e-05,17.08541]
[1778464368352,37.22,81497.85,0.0,0.86077,8e-05,17.06508]
[1778464373387,37.22,81499.01,0.0,0.86086,8e-05,17.05793]
[1778464378422,37.22,81497.42,0.0,0.86074,8e-05,17.06789]
[1778464383457,37.22,81499.18,0.0,0.86087,8e-05,17.05694]
[1778464386478,37.22,81517.77,0.0,0.86231,8e-05,16.94092]
[1778464388492,37.22,81519.5,0.0,0.86244,8e-05,16.9301]
[1778464393527,37.23,81519.99,0.0,0.86246,8e-05,16.92823]
[1778464398562,37.23,81521.77,0.0,0.86259,8e-05,16.91811]
[1778464399569,37.23,81524.77,0.0,0.86282,8e-05,16.89936]
[1778464404605,37.23,81527.45,0.0,0.86302,8e-05,16.88263]
[1778464409640,37.23,81527.85,0.0,0.86305,8e-05,16.88015]
[1778464414675,37.23,81527.99,0.0,0.86309,8e-05,16.87542]
[1778464418703,37.23,81524.74,0.0,0.86284,8e-05,16.89576]
[1778464421725,37.23,81529.25,0.0,0.86319,8e-05,16.8676]
[1778464423739,37.23,81525.04,0.0,0.86286,8e-05,16.89392]
[1778464428774,37.23,81524.84,0.0,0.86285,8e-05,16.89516]
[1778464433809,37.23,81525.03,0.0,0.86286,8e-05,16.89394]
[1778464438844,37.23,81526.61,0.0,0.86298,8e-05,16.88402]
[1778464441865,37.23,81532.76,0.0,0.86345,8e-05,16.84568]
[1778464446900,37.23,81533.89,0.0,0.86354,8e-05,16.83891]
[1778464452942,37.23,81534.21,0.0,0.86356,8e-05,16.83729]
[1778464457977,37.23,81534.21,0.0,0.86355,8e-05,16.83761]
[1778464464029,37.23,81534.17,0.0,0.86355,8e-05,16.83823]
[1778464469064,37.23,81536.83,0.0,0.86374,8e-05,16.82199]
[1778464472088,37.23,81528.17,0.0,0.86311,8e-05,16.87233]
[1778464473095,37.23,81517.38,0.0,0.86228,8e-05,16.9399]
[1778464474102,37.23,81517.87,0.0,0.86231,8e-05,16.937]
[1778464475109,37.23,81514.64,0.0,0.86206,8e-05,16.95732]
[1778464480144,37.23,81513.07,0.0,0.86193,8e-05,16.96773]
[1778464485179,37.23,81510.89,0.0,0.86176,8e-05,16.98188]
[1778464487194,37.23,81502.74,0.0,0.86113,8e-05,17.03292]
[1778464488201,37.23,81496.37,0.0,0.86064,8e-05,17.07271]
[1778464490215,37.23,81491.05,0.0,0.86022,8e-05,17.10593]
[1778464495250,37.23,81489.22,0.0,0.86008,8e-05,17.11713]
[1778464497264,37.23,81485.69,0.0,0.85981,8e-05,17.13907]
[1778464502299,37.23,81486.25,0.0,0.85986,8e-05,17.13511]
[1778464507334,37.23,81486.57,0.0,0.85989,8e-05,17.13268]
[1778464512370,37.23,81481.36,0.0,0.85949,8e-05,17.16482]
[1778464513376,37.23,81466.07,0.0,0.8583,8e-05,17.26029]
[1778464514383,37.23,81465.33,0.0,0.85824,8e-05,17.26466]
[1778464517404,37.23,81463.75,0.0,0.85812,8e-05,17.27398]
[1778464518411,37.23,81464.74,0.0,0.85821,8e-05,17.2675]
[1778464520425,37.23,81462.75,0.0,0.85805,8e-05,17.27984]
[1778464521432,37.23,81461.89,0.0,0.85798,8e-05,17.28537]
[1778464522439,37.23,81456.75,0.0,0.85758,8e-05,17.31766]
[1778464523446,37.23,81453.74,0.0,0.85734,8e-05,17.33658]
[1778464524453,37.23,81452.76,0.0,0.85726,8e-05,17.34278]
[1778464525461,37.23,81453.52,0.0,0.85732,8e-05,17.33809]
[1778464528482,37.23,81457.17,0.0,0.8576,8e-05,17.31546]
[1778464529489,37.23,81459.71,0.0,0.8578,8e-05,17.29964]
[1778464531503,37.23,81464.0,0.0,0.85816,8e-05,17.26914]
[1778464532510,37.23,81473.46,0.0,0.8589,8e-05,17.20987]
[1778464533517,37.23,81473.97,0.0,0.85894,8e-05,17.20661]
[1778464534524,37.23,81473.54,0.0,0.85891,8e-05,17.20931]
[1778464535532,37.23,81471.94,0.0,0.85878,8e-05,17.21934]
[1778464536539,37.23,81471.81,0.0,0.85877,8e-05,17.22016]
[1778464537546,37.23,81476.76,0.0,0.85916,8e-05,17.18922]
[1778464542581,37.23,81475.77,0.0,0.85909,8e-05,17.19485]
[1778464547616,37.23,81477.43,0.0,0.85923,8e-05,17.18339]
[1778464553658,37.22,81473.15,0.0,0.85892,8e-05,17.20867]
[1778464554665,37.22,81473.53,0.0,0.85895,8e-05,17.2063]
[1778464555672,37.22,81473.57,0.0,0.85895,8e-05,17.20606]
[1778464556679,37.22,81473.69,0.0,0.85896,8e-05,17.20531]
[1778464557686,37.22,81472.89,0.0,0.8589,8e-05,17.21032]
[1778464558693,37.22,81470.54,0.0,0.85871,8e-05,17.22501]
[1778464561728,37.22,81469.5,0.0,0.85863,8e-05,17.23145]
[1778464562734,37.22,81461.56,0.0,0.85801,8e-05,17.28108]
[1778464563741,37.22,81460.96,0.0,0.85796,8e-05,17.28473]
[1778464564748,37.22,81459.58,0.0,0.85786,8e-05,17.29301]
[1778464565757,37.22,81458.45,0.0,0.85777,8e-05,17.29981]
[1778464566762,37.22,81456.47,0.0,0.85762,8e-05,17.31207]
[1778464567769,37.22,81455.59,0.0,0.85755,8e-05,17.31767]
[1778464569783,37.22,81456.53,0.0,0.85762,8e-05,17.31197]
[1778464571799,37.22,81453.04,0.0,0.85734,8e-05,17.334]
[1778464572804,37.22,81458.85,0.0,0.8578,8e-05,17.29752]
[1778464574818,37.22,81457.53,0.0,0.8577,8e-05,17.30562]
[1778464575825,37.22,81456.77,0.0,0.85764,8e-05,17.31028]
[1778464576832,37.22,81454.98,0.0,0.8575,8e-05,17.32139]
[1778464579853,37.22,81454.24,0.0,0.85745,8e-05,17.32569]
[1778464582874,37.22,81454.87,0.0,0.8575,8e-05,17.32143]
[1778464583881,37.22,81455.48,0.0,0.85755,8e-05,17.31752]
[1778464585895,37.22,81454.5,0.0,0.85748,8e-05,17.32346]
[1778464586902,37.22,81453.31,0.0,0.85738,8e-05,17.33081]
[1778464587909,37.22,81450.86,0.0,0.85719,8e-05,17.34604]
[1778464590930,37.22,81453.49,0.0,0.8574,8e-05,17.32921]
[1778464593951,37.22,81464.1,0.0,0.85827,8e-05,17.25864]
[1778464594958,37.22,81470.14,0.0,0.85874,8e-05,17.22085]
[1778464595965,37.22,81472.09,0.0,0.85889,8e-05,17.20871]
[1778464596972,37.22,81473.42,0.0,0.85899,8e-05,17.20046]
[1778464597979,37.22,81473.0,0.0,0.85896,8e-05,17.20317]
[1778464598986,37.22,81470.5,0.0,0.85876,8e-05,17.21888]
[1778464601000,37.22,81470.96,0.0,0.85881,8e-05,17.2156]
[1778464605028,37.22,81471.32,0.0,0.85884,8e-05,17.21257]
[1778464608049,37.22,81474.75,0.0,0.85912,8e-05,17.19055]
[1778464609056,37.22,81481.31,0.0,0.85963,8e-05,17.14937]
[1778464614091,37.21,81481.31,0.0,0.85964,8e-05,17.14871]
[1778464619126,37.21,81487.69,0.0,0.86014,8e-05,17.10818]
[1778464624161,37.21,81486.94,0.0,0.86009,8e-05,17.11253]
[1778464634231,37.21,81486.7,0.0,0.86008,8e-05,17.11333]
[1778464636245,37.21,81479.64,0.0,0.85953,8e-05,17.15734]
[1778464641280,37.21,81479.0,0.0,0.85949,8e-05,17.16073]
[1778464646315,37.21,81469.57,0.0,0.85876,8e-05,17.21908]
[1778464647322,37.21,81463.6,0.0,0.85829,8e-05,17.25672]
[1778464648329,37.21,81461.63,0.0,0.85813,8e-05,17.26904]
[1778464649336,37.21,81457.65,0.0,0.85782,8e-05,17.29393]
[1778464650343,37.21,81456.89,0.0,0.85776,8e-05,17.29885]
[1778464652357,37.21,81456.32,0.0,0.85774,8e-05,17.29884]
[1778464653364,37.21,81451.17,0.0,0.85733,8e-05,17.33124]
[1778464654371,37.21,81450.03,0.0,0.85724,8e-05,17.33849]
[1778464659406,37.21,81449.66,0.0,0.8572,8e-05,17.3413]
[1778464660413,37.21,81448.85,0.0,0.85714,8e-05,17.34647]
[1778464663434,37.21,81447.8,0.0,0.85706,8e-05,17.35287]
[1778464666455,37.21,81448.65,0.0,0.85712,8e-05,17.34781]
[1778464671490,37.21,81448.56,0.0,0.85712,8e-05,17.34802]
[1778464675526,37.21,81449.55,0.0,0.8572,8e-05,17.34139]
[1778464677540,37.21,81451.9,0.0,0.85739,8e-05,17.32648]
[1778464678547,37.21,81454.25,0.0,0.85757,8e-05,17.3117]
[1778464680561,37.21,81458.18,0.0,0.85788,8e-05,17.28699]
[1778464681568,37.21,81459.26,0.0,0.85797,8e-05,17.2802]
[1778464683582,37.21,81459.88,0.0,0.85802,8e-05,17.27621]
[1778464688617,37.21,81460.53,0.0,0.85807,8e-05,17.27189]
[1778464690631,37.21,81459.43,0.0,0.85799,8e-05,17.27867]
[1778464691638,37.21,81458.21,0.0,0.85789,8e-05,17.28624]
[1778464695666,37.21,81453.14,0.0,0.8575,8e-05,17.31772]
[1778464698687,37.21,81452.44,0.0,0.85745,8e-05,17.32179]
[1778464700701,37.21,81453.08,0.0,0.8575,8e-05,17.31757]
[1778464701709,37.21,81454.78,0.0,0.85763,8e-05,17.30683]
[1778464702715,37.21,81455.41,0.0,0.85769,8e-05,17.30279]
[1778464704729,37.21,81456.73,0.0,0.85779,8e-05,17.29437]
[1778464705736,37.21,81458.31,0.0,0.85792,8e-05,17.2844]
[1778464706746,37.21,81459.15,0.0,0.85798,8e-05,17.27908]
[1778464707750,37.21,81464.94,0.0,0.85844,8e-05,17.24279]
[1778464708757,37.21,81466.99,0.0,0.8586,8e-05,17.22992]
[1778464709764,37.21,81467.47,0.0,0.85864,8e-05,17.22692]
[1778464711778,37.21,81465.29,0.0,0.8585,8e-05,17.23621]
[1778464713792,37.2,81465.85,0.0,0.85855,8e-05,17.23224]
[1778464714799,37.2,81466.83,0.0,0.85863,8e-05,17.22586]
[1778464715806,37.2,81471.98,0.0,0.85903,8e-05,17.19366]
[1778464716813,37.2,81474.79,0.0,0.85925,8e-05,17.1761]
[1778464719834,37.2,81472.96,0.0,0.8591,8e-05,17.18781]
[1778464721848,37.2,81474.04,0.0,0.85918,8e-05,17.18121]
[1778464728499,37.2,81475.51,0.0,0.8593,8e-05,17.17208]
[1778464728600,37.2,81469.55,0.0,0.85884,8e-05,17.20886]
[1778464728897,37.2,81471.85,0.0,0.85902,8e-05,17.19447]
[1778464729904,37.2,81472.02,0.0,0.85904,8e-05,17.19298]
[1778464730911,37.2,81473.65,0.0,0.85917,8e-05,17.18259]
[1778464731918,37.2,81474.56,0.0,0.85924,8e-05,17.17671]
[1778464732925,37.2,81479.23,0.0,0.85961,8e-05,17.14732]
[1778464737961,37.2,81480.13,0.0,0.85968,8e-05,17.14103]
[1778464742995,37.2,81480.47,0.0,0.85972,8e-05,17.13823]
[1778464744008,37.2,81484.89,0.0,0.86006,8e-05,17.11045]
[1778464746017,37.2,81488.97,0.0,0.86038,8e-05,17.08476]
[1778464751054,37.2,81487.71,0.0,0.86029,8e-05,17.09236]
[1778464756087,37.2,81487.19,0.0,0.86025,8e-05,17.09528]
[1778464761122,37.2,81487.94,0.0,0.86032,8e-05,17.09026]
[1778464765150,37.2,81491.19,0.0,0.86057,8e-05,17.06974]
[1778464768171,37.2,81497.26,0.0,0.86104,8e-05,17.03168]
[1778464773206,37.2,81505.36,0.0,0.86169,8e-05,16.97729]
[1778464774213,37.2,81511.21,0.0,0.86214,8e-05,16.94085]
[1778464776229,37.2,81514.61,0.0,0.8624,8e-05,16.91995]
[1778464781264,37.2,81510.53,0.0,0.86207,8e-05,16.94644]
[1778464786299,37.2,81505.45,0.0,0.86167,8e-05,16.97888]
[1778464791334,37.2,81505.61,0.0,0.86168,8e-05,16.97848]
[1778464794356,37.2,81494.36,0.0,0.8608,8e-05,17.04913]
[1778464799391,37.2,81494.76,0.0,0.86083,8e-05,17.04676]
[1778464801405,37.2,81501.36,0.0,0.86134,8e-05,17.00556]
[1778464806440,37.2,81501.33,0.0,0.86134,8e-05,17.00614]
[1778464809461,37.2,81510.95,0.0,0.86208,8e-05,16.94627]
[1778464811475,37.2,81512.51,0.0,0.86219,8e-05,16.93687]
[1778464813489,37.21,81506.89,0.0,0.86175,8e-05,16.9723]
[1778464816510,37.21,81500.47,0.0,0.86125,8e-05,17.01276]
[1778464818526,37.21,81493.39,0.0,0.86071,8e-05,17.05714]
[1778464822553,37.21,81499.08,0.0,0.86115,8e-05,17.02162]
[1778464825574,37.21,81504.14,0.0,0.86153,8e-05,16.99016]
[1778464829607,37.21,81494.29,0.0,0.86077,8e-05,17.052]
[1778464834642,37.21,81495.93,0.0,0.86092,8e-05,17.03793]
[1778464838671,37.21,81492.49,0.0,0.86065,8e-05,17.05948]
[1778464843710,37.21,81490.85,0.0,0.86053,8e-05,17.06965]
[1778464848745,37.21,81490.35,0.0,0.86049,8e-05,17.07255]
[1778464853780,37.21,81493.23,0.0,0.86072,8e-05,17.0543]
[1778464858815,37.21,81494.53,0.0,0.86082,8e-05,17.04607]
[1778464863850,37.21,81492.27,0.0,0.86064,8e-05,17.06012]
[1778464868887,37.21,81493.0,0.0,0.8607,8e-05,17.05543]
[1778464873922,37.21,81493.49,0.0,0.86074,8e-05,17.05231]
[1778464876945,37.21,81487.55,0.0,0.86028,8e-05,17.08942]
[1778464882001,37.2,81486.19,0.0,0.86018,8e-05,17.09765]
[1778464883006,37.2,81481.93,0.0,0.85985,8e-05,17.12421]
[1778464886035,37.2,81484.95,0.0,0.86009,8e-05,17.10499]
[1778464891070,37.2,81483.79,0.0,0.86003,8e-05,17.10777]
[1778464896105,37.2,81482.98,0.0,0.85997,8e-05,17.11237]
[1778464901141,37.2,81482.19,0.0,0.85992,8e-05,17.11678]
[1778464906175,37.2,81480.23,0.0,0.85977,8e-05,17.12843]
[1778464911210,37.2,81484.16,0.0,0.86009,8e-05,17.10313]
[1778464915239,37.2,81487.92,0.0,0.86038,8e-05,17.07906]
[1778464919267,37.2,81483.52,0.0,0.86005,8e-05,17.10612]
[1778464922289,37.2,81463.36,0.0,0.85848,8e-05,17.23182]
[1778464923296,37.2,81458.74,0.0,0.85812,8e-05,17.26071]
[1778464924303,37.2,81457.28,0.0,0.858,8e-05,17.26977]
[1778464925310,37.2,81456.73,0.0,0.85796,8e-05,17.27313]
[1778464928331,37.19,81457.28,0.0,0.85801,8e-05,17.26944]
[1778464933366,37.19,81468.4,0.0,0.85888,8e-05,17.19949]
[1778464934374,37.19,81473.83,0.0,0.85931,8e-05,17.16552]
[1778464935380,37.19,81482.63,0.0,0.85999,8e-05,17.11052]
[1778464937394,37.19,81484.78,0.0,0.86016,8e-05,17.09735]
[1778464941423,37.19,81491.79,0.0,0.8607,8e-05,17.05334]
[1778464946458,37.19,81494.75,0.0,0.86093,8e-05,17.03464]
[1778464949479,37.19,81503.52,0.0,0.86161,8e-05,16.97975]
[1778464954514,37.19,81508.29,0.0,0.862,8e-05,16.94631]
[1778464958542,37.2,81512.96,0.0,0.86236,8e-05,16.91762]
[1778464963577,37.2,81517.2,0.0,0.86267,8e-05,16.89195]
[1778464964584,37.2,81521.84,0.0,0.86303,8e-05,16.86317]
[1778464965591,37.2,81526.02,0.0,0.86335,8e-05,16.83731]
[1778464971633,37.2,81535.6,0.0,0.86406,8e-05,16.77916]
[1778464973648,37.2,81534.06,0.0,0.86394,8e-05,16.78899]
[1778464978682,37.2,81534.64,0.0,0.86398,8e-05,16.78587]
[1778464980696,37.2,81528.35,0.0,0.86349,8e-05,16.82557]
[1778464983719,37.2,81535.19,0.0,0.864,8e-05,16.78358]
[1778464988752,37.21,81536.65,0.0,0.86411,8e-05,16.7751]
[1778464992780,37.21,81541.33,0.0,0.86447,8e-05,16.74565]
[1778464995801,37.2,81544.25,0.0,0.86469,8e-05,16.7272]
[1778464999829,37.2,81548.08,0.0,0.86499,8e-05,16.70305]
[1778465001843,37.2,81540.68,0.0,0.86443,8e-05,16.7491]
[1778465006878,37.2,81542.91,0.0,0.8646,8e-05,16.73474]
[1778465009899,37.2,81533.16,0.0,0.86386,8e-05,16.79561]
[1778465010906,37.2,81527.04,0.0,0.86339,8e-05,16.83394]
[1778465014934,37.21,81523.8,0.0,0.86315,8e-05,16.85143]
[1778465019969,37.21,81524.16,0.0,0.86316,8e-05,16.85052]
[1778465021983,37.21,81529.88,0.0,0.86359,8e-05,16.8154]
[1778465028026,37.21,81520.57,0.0,0.86287,8e-05,16.87396]
[1778465033061,37.21,81522.66,0.0,0.86302,8e-05,16.86223]
[1778465038096,37.22,81520.73,0.0,0.86286,8e-05,16.87563]
[1778465041121,37.22,81532.24,0.0,0.86373,8e-05,16.80462]
[1778465042127,37.22,81547.69,0.0,0.8649,8e-05,16.70835]
[1778465043133,37.22,81553.05,0.0,0.86531,8e-05,16.67508]
[1778465044140,37.22,81553.7,0.0,0.86535,8e-05,16.67129]
[1778465048174,37.22,81546.87,0.0,0.86483,8e-05,16.71448]
[1778465053210,37.22,81537.02,0.0,0.86407,8e-05,16.77674]
[1778465058245,37.23,81536.75,0.0,0.86402,8e-05,16.78097]
[1778465059252,37.23,81533.73,0.0,0.86378,8e-05,16.80019]
[1778465064287,37.23,81534.19,0.0,0.8638,8e-05,16.79912]
[1778465065294,37.23,81531.26,0.0,0.86357,8e-05,16.81774]
[1778465070329,37.23,81531.33,0.0,0.86355,8e-05,16.81893]
[1778465072343,37.23,81527.93,0.0,0.86331,8e-05,16.83688]
[1778465073350,37.24,81522.24,0.0,0.86287,8e-05,16.87266]
[1778465078385,37.24,81520.2,0.0,0.8627,8e-05,16.88653]
[1778465082413,37.24,81523.75,0.0,0.86296,8e-05,16.86526]
[1778465087448,37.24,81521.23,0.0,0.86276,8e-05,16.88218]
[1778465093490,37.24,81521.17,0.0,0.86274,8e-05,16.88385]
[1778465094497,37.24,81516.61,0.0,0.86238,8e-05,16.91249]
[1778465099532,37.25,81517.58,0.0,0.86245,8e-05,16.90726]
[1778465101546,37.25,81513.92,0.0,0.86216,8e-05,16.9304]
[1778465106581,37.25,81515.11,0.0,0.86225,8e-05,16.92366]
[1778465113630,37.25,81515.1,0.0,0.86223,8e-05,16.92474]
[1778465118665,37.25,81515.21,0.0,0.86223,8e-05,16.92479]
[1778465123700,37.25,81516.21,0.0,0.8623,8e-05,16.9193]
[1778465126721,37.25,81520.55,0.0,0.86263,8e-05,16.89275]
[1778465129742,37.25,81512.52,0.0,0.86201,8e-05,16.9434]
[1778465131756,37.25,81498.61,0.0,0.86095,8e-05,17.02653]
[1778465132778,37.25,81493.09,0.0,0.86053,8e-05,17.06098]
[1778465133778,37.25,81483.86,0.0,0.85981,8e-05,17.11857]
[1778465134787,37.25,81495.39,0.0,0.86071,8e-05,17.04647]
[1778465135795,37.25,81503.76,0.0,0.86135,8e-05,16.99421]
[1778465136801,37.25,81507.86,0.0,0.86167,8e-05,16.96869]
[1778465137808,37.25,81514.42,0.0,0.86217,8e-05,16.92786]
[1778465142843,37.26,81518.73,0.0,0.8625,8e-05,16.90179]
[1778465152913,37.26,81529.08,0.0,0.86327,8e-05,16.83915]
[1778465153920,37.26,81537.44,0.0,0.8639,8e-05,16.78735]
[1778465155934,37.26,81533.79,0.0,0.86362,8e-05,16.81076]
[1778465160969,37.26,81528.28,0.0,0.86318,8e-05,16.84665]
[1778465163991,37.27,81513.56,0.0,0.86204,8e-05,16.93913]
[1778465164998,37.27,81496.51,0.0,0.86072,8e-05,17.0456]
[1778465166005,37.27,81490.7,0.0,0.86027,8e-05,17.08183]
[1778465171040,37.27,81484.7,0.0,0.85981,8e-05,17.11884]
[1778465176075,37.26,81483.14,0.0,0.8597,8e-05,17.12781]
[1778465181235,37.26,81484.29,0.0,0.85979,8e-05,17.12]
[1778465185139,37.26,81488.93,0.0,0.86016,8e-05,17.09027]
[1778465186146,37.26,81484.04,0.0,0.85979,8e-05,17.12069]
[1778465191181,37.26,81483.06,0.0,0.85974,8e-05,17.1221]
[1778465192188,37.26,81488.16,0.0,0.86014,8e-05,17.09009]
[1778465197223,37.26,81487.95,0.0,0.86013,8e-05,17.09079]
[1778465198230,37.26,81496.6,0.0,0.86081,8e-05,17.03667]
[1778465199237,37.26,81502.52,0.0,0.86127,8e-05,16.99961]
[1778465201251,37.26,81500.25,0.0,0.86109,8e-05,17.01374]
[1778465206286,37.26,81496.33,0.0,0.86079,8e-05,17.0382]
[1778465211322,37.26,81493.92,0.0,0.8606,8e-05,17.05309]
[1778465216357,37.26,81485.63,0.0,0.85996,8e-05,17.10461]
[1778465217364,37.26,81480.24,0.0,0.85954,8e-05,17.1382]
[1778465219378,37.26,81479.49,0.0,0.85949,8e-05,17.1426]
[1778465224413,37.25,81477.43,0.0,0.85933,8e-05,17.15478]
[1778465228441,37.25,81474.24,0.0,0.8591,8e-05,17.17391]
[1778465229448,37.25,81470.41,0.0,0.8588,8e-05,17.19786]
[1778465230455,37.25,81468.04,0.0,0.85861,8e-05,17.21266]
[1778465232469,37.25,81462.83,0.0,0.8582,8e-05,17.24517]
[1778465233476,37.25,81458.62,0.0,0.85787,8e-05,17.27141]
[1778465234483,37.25,81454.49,0.0,0.85755,8e-05,17.29712]
[1778465236497,37.25,81452.59,0.0,0.8574,8e-05,17.30871]
[1778465237504,37.25,81453.19,0.0,0.85745,8e-05,17.30479]
[1778465239518,37.25,81430.49,0.0,0.85566,8e-05,17.44673]
[1778465240525,37.25,81423.34,0.0,0.85509,8e-05,17.49137]
[1778465241532,37.25,81421.22,0.0,0.85492,8e-05,17.50448]
[1778465245560,37.25,81406.83,0.0,0.85378,8e-05,17.59404]
[1778465246567,37.25,81396.55,0.0,0.85295,8e-05,17.6584]
[1778465247574,37.25,81391.94,0.0,0.85258,8e-05,17.68734]
[1778465251189,37.25,81391.56,0.0,0.85255,8e-05,17.6896]
[1778465251468,37.25,81391.9,0.0,0.85261,8e-05,17.68341]
[1778465251705,37.25,81391.9,0.0,0.85261,8e-05,17.68341]
[1778465251813,37.25,81391.9,0.0,0.85261,8e-05,17.68341]
[1778465251816,37.25,81362.09,0.0,0.85019,8e-05,17.87023]
[1778465252616,37.25,81355.49,0.0,0.84965,8e-05,17.91137]
[1778465253623,37.25,81363.79,0.0,0.85033,8e-05,17.85908]
[1778465254631,37.25,81368.24,0.0,0.8507,8e-05,17.83099]
[1778465259665,37.25,81376.47,0.0,0.85138,8e-05,17.77863]
[1778465261679,37.25,81383.03,0.0,0.85191,8e-05,17.73736]
[1778465262879,37.25,81383.03,0.0,0.85191,8e-05,17.73736]
[1778465268728,37.24,81388.66,0.0,0.85238,8e-05,17.7009]
[1778465270742,37.24,81391.94,0.0,0.85265,8e-05,17.67998]
[1778465272756,37.24,81396.58,0.0,0.85303,8e-05,17.6506]
[1778465274770,37.24,81400.17,0.0,0.85332,8e-05,17.62786]
[1778465277791,37.24,81407.33,0.0,0.8539,8e-05,17.58277]
[1778465281819,37.24,81397.63,0.0,0.85312,8e-05,17.64341]
[1778465283833,37.24,81392.39,0.0,0.8527,8e-05,17.67625]
[1778465284840,37.24,81385.58,0.0,0.85215,8e-05,17.719]
[1778465287861,37.24,81394.72,0.0,0.85288,8e-05,17.66177]
[1778465288868,37.24,81403.34,0.0,0.85358,8e-05,17.60769]
[1778465290882,37.24,81407.49,0.0,0.85391,8e-05,17.5817]
[1778465291754,37.24,81407.49,0.0,0.85391,8e-05,17.5817]
[1778465291801,37.24,81407.49,0.0,0.85391,8e-05,17.5817]
[1778465291812,37.24,81407.49,0.0,0.85391,8e-05,17.5817]
[1778465296925,37.24,81408.71,0.0,0.85401,8e-05,17.57428]
[1778465297932,37.24,81412.08,0.0,0.85428,8e-05,17.55322]
[1778465298939,37.24,81416.62,0.0,0.85464,8e-05,17.52486]
[1778465300953,37.24,81409.09,0.0,0.85403,8e-05,17.57224]
[1778465301960,37.24,81404.61,0.0,0.85367,8e-05,17.60035]
[1778465302855,37.24,81404.61,0.0,0.85367,8e-05,17.60035]
[1778465302996,37.24,81404.61,0.0,0.85367,8e-05,17.60035]
[1778465303068,37.24,81404.61,0.0,0.85367,8e-05,17.60035]
[1778465306996,37.24,81400.18,0.0,0.85332,8e-05,17.62813]
[1778465308005,37.24,81395.73,0.0,0.85296,8e-05,17.65598]
[1778465310007,37.24,81395.66,0.0,0.85295,8e-05,17.65635]
[1778465310059,37.24,81395.66,0.0,0.85295,8e-05,17.65635]
[1778465310309,37.24,81395.66,0.0,0.85295,8e-05,17.65635]
[1778465316060,37.24,81398.96,0.0,0.85325,8e-05,17.63138]
[1778465321095,37.24,81399.26,0.0,0.85328,8e-05,17.62921]
[1778465323109,37.24,81403.28,0.0,0.8536,8e-05,17.60392]
[1778465324323,37.24,81403.28,0.0,0.8536,8e-05,17.60392]
[1778465324366,37.24,81403.28,0.0,0.8536,8e-05,17.60392]
[1778465324569,37.24,81405.35,0.0,0.85377,8e-05,17.59093]
[1778465326131,37.24,81412.01,0.0,0.8543,8e-05,17.54923]
[1778465327138,37.24,81417.77,0.0,0.85476,8e-05,17.51318]
[1778465328184,37.24,81417.77,0.0,0.85476,8e-05,17.51318]
[1778465328236,37.24,81417.77,0.0,0.85476,8e-05,17.51318]
[1778465328310,37.24,81417.77,0.0,0.85476,8e-05,17.51318]
[1778465334187,37.24,81420.59,0.0,0.85498,8e-05,17.49603]
[1778465335198,37.24,81415.39,0.0,0.85456,8e-05,17.52868]
[1778465336205,37.24,81401.43,0.0,0.85344,8e-05,17.6162]
[1778465337212,37.24,81400.15,0.0,0.85334,8e-05,17.62418]
[1778465338437,37.24,81400.15,0.0,0.85334,8e-05,17.62418]
[1778465338489,37.24,81400.01,0.0,0.85333,8e-05,17.62501]
[1778465338564,37.24,81400.01,0.0,0.85333,8e-05,17.62501]
[1778465342250,37.24,81407.87,0.0,0.85396,8e-05,17.57564]
[1778465343257,37.24,81416.49,0.0,0.85465,8e-05,17.52169]
[1778465345060,37.24,81413.77,0.0,0.85443,8e-05,17.53878]
[1778465345149,37.24,81413.77,0.0,0.85443,8e-05,17.53878]
[1778465345311,37.24,81413.77,0.0,0.85443,8e-05,17.53878]
[1778465348616,37.24,81410.38,0.0,0.85416,8e-05,17.56017]
[1778465348667,37.24,81410.38,0.0,0.85416,8e-05,17.56017]
[1778465348813,37.24,81410.38,0.0,0.85416,8e-05,17.56017]
[1778465354334,37.24,81412.6,0.0,0.85433,8e-05,17.54668]
[1778465356348,37.24,81417.12,0.0,0.85469,8e-05,17.51851]
[1778465357348,37.24,81417.12,0.0,0.85469,8e-05,17.51851]
[1778465357398,37.24,81417.12,0.0,0.85469,8e-05,17.51851]
[1778465357562,37.24,81418.92,0.0,0.85484,8e-05,17.50731]
[1778465359369,37.24,81423.83,0.0,0.85523,8e-05,17.47676]
[1778465364404,37.24,81424.29,0.0,0.85527,8e-05,17.47334]
[1778465366418,37.24,81417.92,0.0,0.85476,8e-05,17.51301]
[1778465370171,37.24,81416.47,0.0,0.85464,8e-05,17.5224]
[1778465370223,37.24,81416.47,0.0,0.85464,8e-05,17.5224]
[1778465370315,37.24,81416.47,0.0,0.85464,8e-05,17.5224]
[1778465375481,37.24,81415.88,0.0,0.85462,8e-05,17.52265]
[1778465376488,37.24,81405.78,0.0,0.85381,8e-05,17.58598]
[1778465377495,37.24,81401.6,0.0,0.85347,8e-05,17.61227]
[1778465378369,37.24,81401.6,0.0,0.85347,8e-05,17.61227]
[1778465378498,37.24,81401.6,0.0,0.85347,8e-05,17.61227]
[1778465378502,37.24,81400.17,0.0,0.85335,8e-05,17.62125]
[1778465378561,37.24,81400.17,0.0,0.85335,8e-05,17.62125]
[1778465385312,37.24,81402.68,0.0,0.85356,8e-05,17.6054]
[1778465385364,37.24,81402.68,0.0,0.85356,8e-05,17.6054]
[1778465385568,37.24,81402.49,0.0,0.85354,8e-05,17.60655]
[1778465389579,37.24,81396.3,0.0,0.85305,8e-05,17.64522]
[1778465391279,37.24,81396.3,0.0,0.85305,8e-05,17.64522]
[1778465391313,37.24,81396.3,0.0,0.85305,8e-05,17.64522]
[1778465391331,37.24,81396.3,0.0,0.85305,8e-05,17.64522]
[1778465394355,37.24,81397.51,0.0,0.85315,8e-05,17.63743]
[1778465394558,37.24,81396.77,0.0,0.85309,8e-05,17.64192]
[1778465399922,37.24,81399.06,0.0,0.85328,8e-05,17.62709]
[1778465399973,37.24,81399.06,0.0,0.85328,8e-05,17.62709]
[1778465400064,37.24,81399.06,0.0,0.85328,8e-05,17.62709]
[1778465400134,37.24,81408.92,0.0,0.85407,8e-05,17.56522]
[1778465400657,37.24,81407.94,0.0,0.85399,8e-05,17.57134]
[1778465406701,37.24,81410.59,0.0,0.85421,8e-05,17.55475]
[1778465408206,37.24,81410.59,0.0,0.85421,8e-05,17.55475]
[1778465408256,37.24,81410.59,0.0,0.85421,8e-05,17.55475]
[1778465408560,37.24,81411.62,0.0,0.85429,8e-05,17.54831]
[1778465413752,37.24,81411.12,0.0,0.85425,8e-05,17.55155]
[1778465418787,37.24,81404.98,0.0,0.85375,8e-05,17.59013]
[1778465419756,37.24,81404.98,0.0,0.85375,8e-05,17.59013]
[1778465419808,37.24,81404.98,0.0,0.85375,8e-05,17.59013]
[1778465420065,37.24,81404.98,0.0,0.85375,8e-05,17.59013]
[1778465425836,37.24,81405.38,0.0,0.85379,8e-05,17.58751]
[1778465426843,37.24,81408.82,0.0,0.85406,8e-05,17.56596]
[1778465427850,37.24,81413.03,0.0,0.8544,8e-05,17.53961]
[1778465428677,37.24,81413.03,0.0,0.8544,8e-05,17.53961]
[1778465428680,37.24,81413.03,0.0,0.8544,8e-05,17.53961]
[1778465428809,37.24,81413.03,0.0,0.8544,8e-05,17.53961]
[1778465430871,37.24,81409.39,0.0,0.85411,8e-05,17.56259]
[1778465431878,37.24,81405.83,0.0,0.85385,8e-05,17.58102]
[1778465435644,37.24,81405.99,0.0,0.85386,8e-05,17.58002]
[1778465435695,37.24,81405.99,0.0,0.85386,8e-05,17.58002]
[1778465435812,37.24,81405.99,0.0,0.85386,8e-05,17.58002]
[1778465440498,37.24,81407.66,0.0,0.85399,8e-05,17.56961]
[1778465440563,37.24,81407.66,0.0,0.85399,8e-05,17.56961]
[1778465440749,37.24,81406.05,0.0,0.85386,8e-05,17.57972]
[1778465440941,37.24,81410.0,0.0,0.85418,8e-05,17.55499]
[1778465443291,37.24,81410.38,0.0,0.85421,8e-05,17.55266]
[1778465443312,37.24,81410.38,0.0,0.85421,8e-05,17.55266]
[1778465446983,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465447909,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465447978,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465448063,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465448115,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465448312,37.24,81421.15,0.0,0.85506,8e-05,17.48553]
[1778465454032,37.24,81425.3,0.0,0.8554,8e-05,17.45948]
[1778465459067,37.24,81425.67,0.0,0.85543,8e-05,17.45676]
[1778465461047,37.24,81425.81,0.0,0.85544,8e-05,17.4558]
[1778465461063,37.24,81425.81,0.0,0.85544,8e-05,17.4558]
[1778465461564,37.24,81425.81,0.0,0.85544,8e-05,17.4558]
[1778465464560,37.24,81428.91,0.0,0.85569,8e-05,17.43611]
[1778465464102,37.24,81434.96,0.0,0.85617,8e-05,17.39818]
[1778465469137,37.24,81434.52,0.0,0.85614,8e-05,17.40089]
[1778465473137,37.24,81435.08,0.0,0.85618,8e-05,17.39735]
[1778465473184,37.24,81435.08,0.0,0.85618,8e-05,17.39735]
[1778465473312,37.24,81435.08,0.0,0.85618,8e-05,17.39735]
[1778465478075,37.24,81434.86,0.0,0.85617,8e-05,17.3987]
[1778465483322,37.24,81434.13,0.0,0.85611,8e-05,17.40317]
[1778465483375,37.24,81434.13,0.0,0.85611,8e-05,17.40317]
[1778465483561,37.24,81434.13,0.0,0.85611,8e-05,17.40317]
[1778465490285,37.24,81434.88,0.0,0.85617,8e-05,17.39835]
[1778465490746,37.24,81434.88,0.0,0.85617,8e-05,17.39835]
[1778465490797,37.24,81434.88,0.0,0.85617,8e-05,17.39835]
[1778465490814,37.24,81434.88,0.0,0.85617,8e-05,17.39835]
[1778465496327,37.24,81435.04,0.0,0.85621,8e-05,17.3934]
[1778465499651,37.24,81435.69,0.0,0.85626,8e-05,17.38931]
[1778465499705,37.24,81435.69,0.0,0.85626,8e-05,17.38931]
[1778465499819,37.24,81435.69,0.0,0.85626,8e-05,17.38931]
[1778465500355,37.24,81443.25,0.0,0.85686,8e-05,17.342]
[1778465504527,37.24,81444.64,0.0,0.85697,8e-05,17.3335]
[1778465504604,37.24,81444.64,0.0,0.85697,8e-05,17.3335]
[1778465504628,37.24,81439.29,0.0,0.85654,8e-05,17.36705]
[1778465506562,37.24,81438.77,0.0,0.8565,8e-05,17.37032]
[1778465510452,37.24,81438.98,0.0,0.85652,8e-05,17.36909]
[1778465510502,37.24,81438.98,0.0,0.85652,8e-05,17.36909]
[1778465516468,37.24,81441.43,0.0,0.85671,8e-05,17.35383]
[1778465521505,37.24,81444.64,0.0,0.85696,8e-05,17.33389]
[1778465522512,37.24,81452.9,0.0,0.85761,8e-05,17.28228]
[1778465523519,37.24,81448.2,0.0,0.85724,8e-05,17.3116]
[1778465528554,37.24,81446.11,0.0,0.85709,8e-05,17.32414]
[1778465533589,37.24,81446.94,0.0,0.85715,8e-05,17.31934]
[1778465535606,37.24,81441.42,0.0,0.85671,8e-05,17.35403]
[1778465536611,37.24,81415.84,0.0,0.85467,8e-05,17.51422]
[1778465537618,37.24,81411.27,0.0,0.85431,8e-05,17.54311]
[1778465538625,37.24,81401.71,0.0,0.85354,8e-05,17.60303]
[1778465540639,37.24,81397.2,0.0,0.85317,8e-05,17.63145]
[1778465541646,37.24,81387.99,0.0,0.85243,8e-05,17.68928]
[1778465542653,37.24,81388.11,0.0,0.85244,8e-05,17.68864]
[1778465543660,37.24,81389.56,0.0,0.85255,8e-05,17.67959]
[1778465545662,37.24,81390.64,0.0,0.85264,8e-05,17.67286]
[1778465548648,37.24,81386.81,0.0,0.85234,8e-05,17.69647]
[1778465549181,37.24,81386.31,0.0,0.8523,8e-05,17.69943]
[1778465549702,37.24,81389.05,0.0,0.85252,8e-05,17.68226]
[1778465553730,37.24,81393.4,0.0,0.8529,8e-05,17.65048]
[1778465555744,37.24,81400.3,0.0,0.85346,8e-05,17.60699]
[1778465560790,37.24,81407.61,0.0,0.85405,8e-05,17.56083]
[1778465561791,37.24,81414.32,0.0,0.85459,8e-05,17.51873]
[1778465563266,37.24,81412.21,0.0,0.85442,8e-05,17.53196]
[1778465566825,37.24,81407.59,0.0,0.85405,8e-05,17.56101]
[1778465571860,37.24,81405.93,0.0,0.85392,8e-05,17.57132]
[1778465574881,37.24,81409.87,0.0,0.85423,8e-05,17.54661]
[1778465579344,37.24,81421.69,0.0,0.85518,8e-05,17.47273]
[1778465579916,37.24,81427.37,0.0,0.85563,8e-05,17.43706]
[1778465584951,37.24,81427.52,0.0,0.85565,8e-05,17.43583]
[1778465589986,37.24,81427.16,0.0,0.85562,8e-05,17.43776]
[1778465595021,37.24,81429.45,0.0,0.85581,8e-05,17.42311]
[1778465600213,37.24,81431.79,0.0,0.856,8e-05,17.40829]
[1778465604084,37.24,81440.75,0.0,0.85671,8e-05,17.35218]
[1778465605091,37.24,81444.39,0.0,0.85699,8e-05,17.32945]
[1778465610126,37.24,81449.15,0.0,0.85737,8e-05,17.29997]
[1778465612516,37.24,81448.96,0.0,0.85737,8e-05,17.29739]
[1778465612617,37.24,81444.53,0.0,0.85702,8e-05,17.32523]
[1778465615161,37.24,81438.62,0.0,0.85655,8e-05,17.36224]
[1778465619190,37.24,81434.72,0.0,0.85624,8e-05,17.38678]
[1778465622211,37.24,81426.58,0.0,0.8556,8e-05,17.43774]
[1778465624225,37.24,81415.52,0.0,0.85472,8e-05,17.50683]
[1778465625232,37.24,81412.12,0.0,0.85444,8e-05,17.52821]
[1778465630268,37.24,81410.71,0.0,0.85433,8e-05,17.53728]
[1778465631812,37.24,81411.2,0.0,0.85437,8e-05,17.53425]
[1778465634765,37.24,81405.21,0.0,0.85389,8e-05,17.57189]
[1778465635303,37.24,81397.72,0.0,0.85328,8e-05,17.6188]
[1778465636310,37.24,81392.81,0.0,0.85289,8e-05,17.64971]
[1778465637317,37.24,81388.53,0.0,0.85254,8e-05,17.67664]
[1778465638324,37.24,81388.19,0.0,0.85251,8e-05,17.67885]
[1778465639331,37.24,81387.56,0.0,0.85246,8e-05,17.68287]
[1778465640338,37.24,81388.12,0.0,0.85251,8e-05,17.67942]
[1778465641345,37.24,81387.59,0.0,0.85246,8e-05,17.68282]
[1778465642352,37.24,81387.93,0.0,0.85249,8e-05,17.68075]
[1778465644366,37.24,81387.7,0.0,0.85247,8e-05,17.68196]
[1778465645373,37.24,81387.12,0.0,0.85243,8e-05,17.68547]
[1778465646380,37.24,81379.5,0.0,0.85181,8e-05,17.73328]
[1778465647645,37.24,81379.5,0.0,0.85181,8e-05,17.73328]
[1778465647665,37.24,81366.46,0.0,0.85075,8e-05,17.815]
[1778465648394,37.24,81362.38,0.0,0.85042,8e-05,17.84069]
[1778465650241,37.24,81363.06,0.0,0.85047,8e-05,17.8365]
[1778465650310,37.24,81363.06,0.0,0.85047,8e-05,17.8365]
[1778465650408,37.24,81361.88,0.0,0.85038,8e-05,17.84398]
[1778465654436,37.24,81365.25,0.0,0.85065,8e-05,17.82311]
[1778465657457,37.24,81373.89,0.0,0.85135,8e-05,17.76927]
[1778465658563,37.24,81373.89,0.0,0.85135,8e-05,17.76927]
[1778465658661,37.24,81378.67,0.0,0.85173,8e-05,17.73929]
[1778465660560,37.24,81379.32,0.0,0.85179,8e-05,17.73499]
[1778465666520,37.24,81380.93,0.0,0.85193,8e-05,17.72421]
[1778465671555,37.24,81381.64,0.0,0.85201,8e-05,17.71586]
[1778465676591,37.24,81381.97,0.0,0.85204,8e-05,17.71384]
[1778465678922,37.24,81379.58,0.0,0.85184,8e-05,17.72884]
[1778465678974,37.24,81379.58,0.0,0.85184,8e-05,17.72884]
[1778465679058,37.24,81379.58,0.0,0.85184,8e-05,17.72884]
[1778465684648,37.24,81380.79,0.0,0.85194,8e-05,17.72125]
[1778465687669,37.24,81384.04,0.0,0.8522,8e-05,17.70089]
[1778465689614,37.24,81384.0,0.0,0.8522,8e-05,17.70117]
[1778465689666,37.24,81384.0,0.0,0.8522,8e-05,17.70117]
[1778465689810,37.24,81384.0,0.0,0.8522,8e-05,17.70117]
[1778465691697,37.24,81390.47,0.0,0.85272,8e-05,17.66073]
[1778465694720,37.24,81393.44,0.0,0.85296,8e-05,17.64195]
[1778465694772,37.24,81393.44,0.0,0.85296,8e-05,17.64195]
[1778465694811,37.24,81393.44,0.0,0.85296,8e-05,17.64195]
[1778465700760,37.24,81386.29,0.0,0.85239,8e-05,17.68621]
[1778465701767,37.24,81370.87,0.0,0.85114,8e-05,17.78291]
[1778465702774,37.24,81371.53,0.0,0.8512,8e-05,17.77869]
[1778465704381,37.24,81371.46,0.0,0.85119,8e-05,17.77905]
[1778465704432,37.24,81371.46,0.0,0.85119,8e-05,17.77905]
[1778465704560,37.24,81371.46,0.0,0.85119,8e-05,17.77905]
[1778465705795,37.24,81366.64,0.0,0.8508,8e-05,17.8091]
[1778465710346,37.24,81365.24,0.0,0.85069,8e-05,17.81738]
[1778465710398,37.24,81365.24,0.0,0.85069,8e-05,17.81738]
[1778465710564,37.24,81365.24,0.0,0.85069,8e-05,17.81738]
[1778465711839,37.24,81355.15,0.0,0.84988,8e-05,17.88034]
[1778465713853,37.24,81351.21,0.0,0.84956,8e-05,17.90473]
[1778465717509,37.24,81349.83,0.0,0.84944,8e-05,17.91332]
[1778465717561,37.24,81349.83,0.0,0.84944,8e-05,17.91332]
[1778465717811,37.24,81349.83,0.0,0.84944,8e-05,17.91332]
[1778465719895,37.24,81345.32,0.0,0.84908,8e-05,17.9414]
[1778465720902,37.24,81341.29,0.0,0.84875,8e-05,17.9666]
[1778465722735,37.24,81341.29,0.0,0.84875,8e-05,17.9666]
[1778465722825,37.24,81328.81,0.0,0.84772,8e-05,18.04489]
[1778465722919,37.24,81308.2,0.0,0.84601,8e-05,18.17416]
[1778465724191,37.24,81308.2,0.0,0.84601,8e-05,18.17416]
[1778465724223,37.24,81297.65,0.0,0.84513,8e-05,18.24037]
[1778465724931,37.24,81293.08,0.0,0.84475,8e-05,18.26903]
[1778465726534,37.24,81293.08,0.0,0.84475,8e-05,18.26903]
[1778465726536,37.24,81293.11,0.0,0.84475,8e-05,18.26872]
[1778465729966,37.24,81298.59,0.0,0.84521,8e-05,18.23413]
[1778465733266,37.24,81296.21,0.0,0.84504,8e-05,18.24507]
[1778465733317,37.24,81296.21,0.0,0.84504,8e-05,18.24507]
[1778465733386,37.24,81296.21,0.0,0.84504,8e-05,18.24507]
[1778465733789,37.24,81296.21,0.0,0.84504,8e-05,18.24507]
[1778465733839,37.24,81299.15,0.0,0.84529,8e-05,18.22653]
[1778465735461,37.24,81296.07,0.0,0.84503,8e-05,18.24585]
[1778465735471,37.24,81283.19,0.0,0.84395,8e-05,18.32677]
[1778465736036,37.24,81238.64,0.0,0.84018,9e-05,18.60614]
[1778465737021,37.24,81225.43,0.0,0.83905,9e-05,18.68912]
[1778465738027,37.24,81224.04,0.0,0.83893,9e-05,18.69781]
[1778465739164,37.24,81224.04,0.0,0.83893,9e-05,18.69781]
[1778465740041,37.24,81215.66,0.0,0.83821,9e-05,18.75047]
[1778465741048,37.24,81211.05,0.0,0.83781,9e-05,18.77947]
[1778465742055,37.24,81203.68,0.0,0.83717,9e-05,18.82571]
[1778465743062,37.24,81197.79,0.0,0.83666,9e-05,18.86261]
[1778465744069,37.24,81188.3,0.0,0.83584,9e-05,18.92219]
[1778465745076,37.24,81192.09,0.0,0.83617,9e-05,18.89854]
[1778465748097,37.24,81186.96,0.0,0.83572,9e-05,18.93043]
[1778465752126,37.24,81194.65,0.0,0.8364,9e-05,18.88181]
[1778465753133,37.24,81204.63,0.0,0.83726,9e-05,18.81925]
[1778465755147,37.24,81202.97,0.0,0.83712,9e-05,18.82976]
[1778465757161,37.24,81208.7,0.0,0.83761,9e-05,18.79394]
[1778465758065,37.24,81208.7,0.0,0.83761,9e-05,18.79394]
[1778465758151,37.24,81208.7,0.0,0.83761,9e-05,18.79394]
[1778465758308,37.24,81208.7,0.0,0.83761,9e-05,18.79394]
[1778465758343,37.24,81208.63,0.0,0.8376,9e-05,18.79446]
[1778465759175,37.24,81213.68,0.0,0.83804,9e-05,18.76267]
[1778465764210,37.23,81214.87,0.0,0.83815,9e-05,18.75476]
[1778465768053,37.23,81215.98,0.0,0.83825,9e-05,18.74764]
[1778465768062,37.23,81215.98,0.0,0.83825,9e-05,18.74764]
[1778465768105,37.23,81215.98,0.0,0.83825,9e-05,18.74764]
[1778465771314,37.23,81216.4,0.0,0.83829,9e-05,18.74474]
[1778465771558,37.23,81216.4,0.0,0.83829,9e-05,18.74474]
[1778465772273,37.23,81222.95,0.0,0.83885,9e-05,18.70357]
[1778465774287,37.23,81229.31,0.0,0.8394,9e-05,18.66373]
[1778465775171,37.23,81229.31,0.0,0.8394,9e-05,18.66373]
[1778465775233,37.23,81229.31,0.0,0.8394,9e-05,18.66373]
[1778465775310,37.23,81229.31,0.0,0.8394,9e-05,18.66373]
[1778465778315,37.23,81218.38,0.0,0.83846,9e-05,18.73217]
[1778465779679,37.23,81218.38,0.0,0.83846,9e-05,18.73217]
[1778465779778,37.23,81218.38,0.0,0.83846,9e-05,18.73217]
[1778465779811,37.23,81218.38,0.0,0.83846,9e-05,18.73217]
[1778465783927,37.23,81215.66,0.0,0.83823,9e-05,18.74905]
[1778465785370,37.23,81212.11,0.0,0.83792,9e-05,18.77114]
[1778465786928,37.23,81212.11,0.0,0.83792,9e-05,18.77114]
[1778465786980,37.23,81211.24,0.0,0.83785,9e-05,18.77651]
[1778465787061,37.23,81211.24,0.0,0.83785,9e-05,18.77651]
[1778465792419,37.23,81226.45,0.0,0.83919,9e-05,18.67681]
[1778465793426,37.23,81228.74,0.0,0.83938,9e-05,18.66251]
[1778465794636,37.23,81228.74,0.0,0.83938,9e-05,18.66251]
[1778465794683,37.23,81228.74,0.0,0.83938,9e-05,18.66251]
[1778465794812,37.23,81228.74,0.0,0.83938,9e-05,18.66251]
[1778465799810,37.23,81227.23,0.0,0.83925,9e-05,18.67226]
[1778465799853,37.23,81227.23,0.0,0.83925,9e-05,18.67226]
[1778465799855,37.23,81219.16,0.0,0.83856,9e-05,18.72293]
[1778465800071,37.23,81219.16,0.0,0.83856,9e-05,18.72293]
[1778465801482,37.23,81215.09,0.0,0.83821,9e-05,18.74846]
[1778465803496,37.23,81233.03,0.0,0.83975,9e-05,18.63599]
[1778465804503,37.23,81243.21,0.0,0.84061,9e-05,18.5723]
[1778465805510,37.23,81239.43,0.0,0.84029,9e-05,18.59604]
[1778465806517,37.23,81235.75,0.0,0.83998,9e-05,18.61912]
[1778465807846,37.23,81235.75,0.0,0.83998,9e-05,18.61912]
[1778465807891,37.23,81232.54,0.0,0.8397,9e-05,18.63922]
[1778465808061,37.23,81232.54,0.0,0.8397,9e-05,18.63922]
[1778465808073,37.23,81232.54,0.0,0.8397,9e-05,18.63922]
[1778465808186,37.23,81232.54,0.0,0.8397,9e-05,18.63922]
[1778465808312,37.23,81232.54,0.0,0.8397,9e-05,18.63922]
[1778465810545,37.23,81240.59,0.0,0.84039,9e-05,18.58865]
[1778465812562,37.23,81243.17,0.0,0.84061,9e-05,18.57249]
[1778465812612,37.23,81243.17,0.0,0.84061,9e-05,18.57249]
[1778465812800,37.23,81243.17,0.0,0.84061,9e-05,18.57249]
[1778465813566,37.23,81250.61,0.0,0.84124,8e-05,18.52573]
[1778465816588,37.23,81246.42,0.0,0.84089,9e-05,18.55166]
[1778465817594,37.23,81251.2,0.0,0.8413,8e-05,18.52152]
[1778465818601,37.23,81243.53,0.0,0.84065,9e-05,18.5695]
[1778465819941,37.23,81243.53,0.0,0.84065,9e-05,18.5695]
[1778465819990,37.23,81243.94,0.0,0.84069,9e-05,18.56674]
[1778465820067,37.23,81243.94,0.0,0.84069,9e-05,18.56674]
[1778465821623,37.23,81251.67,0.0,0.84135,8e-05,18.51789]
[1778465822630,37.23,81245.73,0.0,0.84085,9e-05,18.55502]
[1778465823963,37.23,81245.73,0.0,0.84085,9e-05,18.55502]
[1778465824015,37.23,81245.01,0.0,0.84079,9e-05,18.55937]
[1778465824060,37.23,81245.01,0.0,0.84079,9e-05,18.55937]
[1778465825651,37.23,81252.29,0.0,0.84141,8e-05,18.51337]
[1778465829679,37.23,81257.04,0.0,0.84182,8e-05,18.48316]
[1778465830209,37.23,81257.04,0.0,0.84182,8e-05,18.48316]
[1778465830261,37.23,81257.04,0.0,0.84182,8e-05,18.48316]
[1778465830311,37.23,81257.04,0.0,0.84182,8e-05,18.48316]
[1778465836825,37.23,81256.99,0.0,0.84182,8e-05,18.48324]
[1778465839584,37.23,81256.8,0.0,0.84181,8e-05,18.48393]
[1778465839635,37.23,81256.8,0.0,0.84181,8e-05,18.48393]
[1778465839811,37.23,81256.8,0.0,0.84181,8e-05,18.48393]
[1778465843042,37.23,81258.34,0.0,0.84194,8e-05,18.4739]
[1778465843066,37.23,81258.34,0.0,0.84194,8e-05,18.4739]
[1778465843777,37.23,81263.47,0.0,0.84238,8e-05,18.44163]
[1778465844784,37.23,81266.73,0.0,0.84265,8e-05,18.42114]
[1778465845791,37.23,81272.08,0.0,0.84311,8e-05,18.38756]
[1778465846511,37.23,81272.08,0.0,0.84311,8e-05,18.38756]
[1778465846562,37.23,81272.08,0.0,0.84311,8e-05,18.38756]
[1778465847574,37.23,81272.56,0.0,0.84315,8e-05,18.38458]
[1778465847817,37.23,81272.56,0.0,0.84315,8e-05,18.38458]
[1778465848814,37.23,81282.61,0.0,0.84399,8e-05,18.3216]
[1778465849821,37.23,81283.34,0.0,0.84405,8e-05,18.31714]
[1778465851835,37.23,81267.46,0.0,0.84274,8e-05,18.41312]
[1778465852842,37.23,81244.44,0.0,0.84078,9e-05,18.55749]
[1778465853849,37.23,81242.86,0.0,0.84065,9e-05,18.56719]
[1778465854593,37.23,81242.86,0.0,0.84065,9e-05,18.56719]
[1778465854610,37.23,81242.86,0.0,0.84065,9e-05,18.56719]
[1778465854811,37.23,81242.86,0.0,0.84065,9e-05,18.56719]
[1778465855863,37.22,81237.77,0.0,0.84022,9e-05,18.5987]
[1778465856870,37.23,81241.81,0.0,0.84057,9e-05,18.57352]
[1778465860898,37.22,81246.65,0.0,0.84098,9e-05,18.54286]
[1778465862276,37.22,81247.65,0.0,0.84107,9e-05,18.53641]
[1778465862308,37.22,81247.65,0.0,0.84107,9e-05,18.53641]
[1778465862327,37.22,81247.65,0.0,0.84107,9e-05,18.53641]
[1778465865506,37.22,81248.01,0.0,0.84111,9e-05,18.53364]
[1778465865560,37.22,81248.01,0.0,0.84111,9e-05,18.53364]
[1778465867947,37.22,81252.91,0.0,0.84153,8e-05,18.5024]
[1778465868436,37.22,81252.91,0.0,0.84153,8e-05,18.5024]
[1778465870363,37.22,81256.22,0.0,0.84181,8e-05,18.48141]
[1778465871975,37.22,81262.53,0.0,0.84235,8e-05,18.44165]
[1778465872982,37.22,81267.96,0.0,0.84281,8e-05,18.4075]
[1778465874996,37.22,81262.63,0.0,0.84236,8e-05,18.44092]
[1778465875660,37.22,81262.63,0.0,0.84236,8e-05,18.44092]
[1778465875713,37.22,81262.63,0.0,0.84236,8e-05,18.44092]
[1778465875813,37.22,81262.63,0.0,0.84236,8e-05,18.44092]
[1778465878017,37.22,81267.68,0.0,0.84279,8e-05,18.40912]
[1778465880602,37.22,81269.76,0.0,0.84296,8e-05,18.39604]
[1778465880654,37.22,81269.76,0.0,0.84296,8e-05,18.39604]
[1778465880813,37.22,81269.76,0.0,0.84296,8e-05,18.39604]
[1778465882050,37.22,81264.84,0.0,0.84255,8e-05,18.42696]
[1778465887281,37.22,81262.47,0.0,0.84235,8e-05,18.44176]
[1778465887942,37.22,81262.47,0.0,0.84235,8e-05,18.44176]
[1778465888024,37.22,81262.47,0.0,0.84235,8e-05,18.44176]
[1778465888070,37.22,81262.14,0.0,0.84232,8e-05,18.44376]
[1778465888092,37.22,81266.89,0.0,0.84272,8e-05,18.41396]
[1778465893127,37.22,81269.82,0.0,0.84297,8e-05,18.39562]
[1778465894521,37.22,81269.82,0.0,0.84297,8e-05,18.39562]
[1778465894573,37.22,81269.82,0.0,0.84297,8e-05,18.39562]
[1778465897309,37.22,81269.81,0.0,0.84297,8e-05,18.39577]
[1778465898390,37.22,81269.84,0.0,0.84297,8e-05,18.39566]
[1778465898437,37.22,81269.84,0.0,0.84297,8e-05,18.39566]
[1778465898786,37.22,81275.29,0.0,0.84343,8e-05,18.3615]
[1778465901315,37.22,81277.56,0.0,0.84362,8e-05,18.34735]
[1778465907225,37.22,81281.08,0.0,0.8439,8e-05,18.32605]
[1778465909239,37.22,81286.12,0.0,0.84433,8e-05,18.29447]
[1778465914286,37.22,81283.52,0.0,0.84414,8e-05,18.30669]
[1778465914987,37.22,81264.44,0.0,0.84253,8e-05,18.42656]
[1778465915281,37.22,81261.62,0.0,0.84229,8e-05,18.44424]
[1778465917295,37.22,81261.47,0.0,0.84228,8e-05,18.44511]
[1778465922330,37.22,81265.09,0.0,0.84259,8e-05,18.42218]
[1778465927365,37.22,81267.62,0.0,0.8428,8e-05,18.40626]
[1778465933174,37.22,81264.98,0.0,0.84258,8e-05,18.42275]
[1778465938442,37.22,81267.33,0.0,0.84278,8e-05,18.40783]
[1778465941469,37.22,81260.12,0.0,0.84217,8e-05,18.45299]
[1778465942473,37.22,81252.5,0.0,0.84152,8e-05,18.50071]
[1778465947508,37.22,81252.47,0.0,0.84153,8e-05,18.50017]
[1778465951536,37.22,81258.39,0.0,0.84204,8e-05,18.46246]
[1778465952543,37.22,81259.84,0.0,0.84217,8e-05,18.45327]
[1778465953550,37.22,81260.39,0.0,0.84221,8e-05,18.44974]
[1778465955564,37.22,81266.63,0.0,0.84274,8e-05,18.41046]
[1778465960599,37.22,81266.99,0.0,0.84277,8e-05,18.40816]
[1778465965634,37.22,81268.01,0.0,0.84286,8e-05,18.4018]
[1778465969831,37.22,81273.56,0.0,0.84332,8e-05,18.36711]
[1778465970780,37.22,81287.86,0.0,0.84453,8e-05,18.27738]
[1778465971787,37.22,81288.49,0.0,0.84461,8e-05,18.26941]
[1778465976822,37.22,81289.22,0.0,0.84467,8e-05,18.26441]
[1778465981857,37.22,81289.2,0.0,0.84466,8e-05,18.26504]
[1778465983871,37.22,81285.72,0.0,0.84437,8e-05,18.28706]
[1778465984878,37.22,81280.34,0.0,0.84392,8e-05,18.32087]
[1778465986892,37.22,81276.65,0.0,0.84361,8e-05,18.3442]
[1778465991929,37.22,81276.62,0.0,0.8436,8e-05,18.34455]
[1778465998978,37.22,81276.29,0.0,0.84357,8e-05,18.34694]
[1778466002000,37.22,81270.62,0.0,0.84309,8e-05,18.38266]
[1778466007036,37.22,81271.06,0.0,0.84313,8e-05,18.37995]
[1778466009050,37.22,81267.37,0.0,0.84281,8e-05,18.40307]
[1778466014086,37.22,81267.78,0.0,0.84285,8e-05,18.40033]
[1778466019120,37.22,81268.0,0.0,0.84287,8e-05,18.39885]
[1778466024155,37.22,81267.85,0.0,0.84286,8e-05,18.39976]
[1778466029191,37.22,81267.48,0.0,0.84283,8e-05,18.40201]
[1778466033336,37.22,81267.64,0.0,0.84287,8e-05,18.39705]
[1778466034123,37.22,81267.64,0.0,0.84287,8e-05,18.39705]
[1778466034133,37.22,81267.64,0.0,0.84287,8e-05,18.39701]
[1778466034496,37.22,81267.64,0.0,0.84287,8e-05,18.39701]
[1778466034605,37.22,81228.22,0.0,0.83952,9e-05,18.6443]
[1778466035397,37.22,81228.22,0.0,0.83952,9e-05,18.6443]
[1778466035500,37.22,81207.67,0.0,0.83775,9e-05,18.77332]
[1778466036242,37.22,81207.06,0.0,0.83769,9e-05,18.77721]
[1778466037407,37.22,81207.06,0.0,0.83769,9e-05,18.77721]
[1778466037500,37.22,81205.58,0.0,0.83757,9e-05,18.78648]
[1778466039575,37.22,81202.13,0.0,0.83727,9e-05,18.8081]
[1778466039669,37.22,81211.6,0.0,0.83809,9e-05,18.74848]
[1778466041567,37.22,81214.38,0.0,0.83833,9e-05,18.73105]
[1778466041665,37.22,81214.51,0.0,0.83834,9e-05,18.73013]
[1778466047319,37.22,81226.49,0.0,0.83937,9e-05,18.65497]
[1778466051347,37.22,81237.04,0.0,0.84028,9e-05,18.58827]
[1778466053371,37.22,81234.54,0.0,0.84007,9e-05,18.60349]
[1778466058403,37.21,81229.79,0.0,0.83968,9e-05,18.63206]
[1778466059811,37.21,81229.79,0.0,0.83968,9e-05,18.63206]
[1778466059863,37.21,81229.79,0.0,0.83968,9e-05,18.63206]
[1778466060063,37.21,81229.79,0.0,0.83968,9e-05,18.63206]
[1778466060481,37.21,81229.77,0.0,0.83968,9e-05,18.63201]
[1778466060533,37.21,81229.77,0.0,0.83968,9e-05,18.63201]
[1778466060560,37.21,81229.77,0.0,0.83968,9e-05,18.63201]
[1778466060582,37.21,81229.96,0.0,0.8397,9e-05,18.63063]
[1778466066459,37.21,81230.55,0.0,0.83977,9e-05,18.62589]
[1778466071494,37.21,81232.62,0.0,0.83995,9e-05,18.61217]
[1778466074205,37.21,81233.31,0.0,0.84001,9e-05,18.6077]
[1778466074257,37.21,81233.58,0.0,0.84004,9e-05,18.60588]
[1778466074312,37.21,81233.58,0.0,0.84004,9e-05,18.60588]
[1778466074850,37.21,81233.58,0.0,0.84004,9e-05,18.60588]
[1778466074928,37.21,81233.58,0.0,0.84004,9e-05,18.60588]
[1778466075058,37.21,81233.58,0.0,0.84004,9e-05,18.60588]
[1778466075150,37.21,81233.55,0.0,0.84004,9e-05,18.60595]
[1778466075523,37.21,81241.89,0.0,0.84075,9e-05,18.5535]
[1778466080646,37.21,81238.09,0.0,0.84043,9e-05,18.57704]
[1778466080689,37.21,81238.09,0.0,0.84043,9e-05,18.57704]
[1778466080782,37.21,81238.09,0.0,0.84043,9e-05,18.57704]
[1778466086174,37.21,81241.25,0.0,0.84071,9e-05,18.55672]
[1778466086229,37.21,81241.25,0.0,0.84071,9e-05,18.5566]
[1778466086276,37.21,81241.25,0.0,0.84071,9e-05,18.5566]
[1778466086309,37.21,81241.25,0.0,0.84071,9e-05,18.5566]
[1778466086599,37.21,81241.5,0.0,0.84073,9e-05,18.55492]
[1778466091634,37.21,81240.03,0.0,0.84064,9e-05,18.55966]
[1778466096977,37.2,81239.93,0.0,0.84064,9e-05,18.55981]
[1778466097019,37.2,81239.93,0.0,0.84064,9e-05,18.55981]
[1778466097070,37.2,81239.93,0.0,0.84064,9e-05,18.55981]
[1778466102711,37.2,81237.66,0.0,0.84045,9e-05,18.57323]
[1778466103718,37.2,81231.84,0.0,0.83996,9e-05,18.60962]
[1778466104729,37.2,81211.65,0.0,0.83822,9e-05,18.73629]
[1778466105736,37.2,81208.58,0.0,0.83796,9e-05,18.75558]
[1778466110771,37.2,81210.73,0.0,0.83814,9e-05,18.7422]
[1778466112250,37.2,81210.73,0.0,0.83814,9e-05,18.7422]
[1778466112306,37.2,81210.73,0.0,0.83814,9e-05,18.7422]
[1778466112561,37.2,81210.73,0.0,0.83814,9e-05,18.7422]
[1778466118829,37.2,81223.99,0.0,0.83928,9e-05,18.65925]
[1778466120843,37.2,81224.03,0.0,0.83929,9e-05,18.65876]
[1778466125944,37.2,81228.95,0.0,0.83972,9e-05,18.62706]
[1778466125995,37.2,81228.95,0.0,0.83972,9e-05,18.62706]
[1778466126060,37.2,81228.95,0.0,0.83972,9e-05,18.62706]
[1778466126706,37.2,81230.4,0.0,0.83985,9e-05,18.61778]
[1778466126773,37.2,81230.4,0.0,0.83985,9e-05,18.61778]
[1778466126812,37.2,81230.4,0.0,0.83985,9e-05,18.61778]
[1778466126886,37.2,81230.41,0.0,0.83985,9e-05,18.61754]
[1778466131921,37.2,81229.36,0.0,0.83977,9e-05,18.6232]
[1778466135949,37.2,81236.26,0.0,0.84037,9e-05,18.57914]
[1778466139957,37.2,81237.84,0.0,0.84051,9e-05,18.56877]
[1778466140018,37.2,81237.84,0.0,0.84051,9e-05,18.56877]
[1778466140061,37.2,81237.84,0.0,0.84051,9e-05,18.56877]
[1778466140753,37.2,81237.89,0.0,0.84052,9e-05,18.5683]
[1778466140801,37.2,81237.89,0.0,0.84052,9e-05,18.5683]
[1778466140810,37.2,81237.89,0.0,0.84052,9e-05,18.5683]
[1778466140854,37.2,81237.89,0.0,0.84052,9e-05,18.56815]
[1778466146021,37.19,81237.36,0.0,0.84048,9e-05,18.57079]
[1778466148042,37.19,81225.49,0.0,0.83947,9e-05,18.64505]
[1778466149049,37.19,81218.01,0.0,0.83883,9e-05,18.69213]
[1778466151063,37.19,81214.84,0.0,0.83858,9e-05,18.70824]
[1778466153077,37.19,81224.28,0.0,0.83939,9e-05,18.64912]
[1778466155103,37.19,81225.57,0.0,0.8395,9e-05,18.64074]
[1778466157566,37.19,81223.95,0.0,0.83936,9e-05,18.65099]
[1778466157614,37.19,81223.95,0.0,0.83936,9e-05,18.65099]
[1778466157814,37.19,81223.95,0.0,0.83936,9e-05,18.65099]
[1778466159499,37.19,81220.08,0.0,0.83903,9e-05,18.67551]
[1778466159565,37.19,81220.08,0.0,0.83903,9e-05,18.67551]
[1778466159633,37.19,81220.08,0.0,0.83903,9e-05,18.67551]
[1778466160137,37.19,81219.95,0.0,0.83901,9e-05,18.67641]
[1778466163971,37.19,81221.59,0.0,0.83916,9e-05,18.66587]
[1778466164061,37.19,81221.59,0.0,0.83916,9e-05,18.66587]
[1778466164165,37.19,81221.06,0.0,0.83911,9e-05,18.66913]
[1778466165549,37.19,81221.31,0.0,0.83914,9e-05,18.66748]
[1778466165567,37.19,81221.31,0.0,0.83914,9e-05,18.66748]
[1778466169434,37.19,81218.15,0.0,0.83887,9e-05,18.687]
[1778466171214,37.19,81210.07,0.0,0.83817,9e-05,18.73782]
[1778466173944,37.19,81208.65,0.0,0.83805,9e-05,18.74672]
[1778466173988,37.19,81208.65,0.0,0.83805,9e-05,18.74672]
[1778466174063,37.19,81208.65,0.0,0.83805,9e-05,18.74672]
[1778466175242,37.19,81201.93,0.0,0.83747,9e-05,18.78883]
[1778466176249,37.19,81191.48,0.0,0.83657,9e-05,18.8543]
[1778466177256,37.19,81187.09,0.0,0.83619,9e-05,18.88167]
[1778466181284,37.19,81174.87,0.0,0.83513,9e-05,18.95743]
[1778466182291,37.19,81167.22,0.0,0.83447,9e-05,19.00526]
[1778466184306,37.19,81157.47,0.0,0.83361,9e-05,19.06637]
[1778466188334,37.19,81137.27,0.0,0.83183,9e-05,19.19258]
[1778466189341,37.19,81134.6,0.0,0.8316,9e-05,19.20946]
[1778466190357,37.19,81140.07,0.0,0.83208,9e-05,19.17519]
[1778466191358,37.19,81147.94,0.0,0.83277,9e-05,19.12587]
[1778466193372,37.19,81145.98,0.0,0.8326,9e-05,19.13822]
[1778466194379,37.19,81154.65,0.0,0.83336,9e-05,19.08399]
[1778466195386,37.19,81161.86,0.0,0.834,9e-05,19.03867]
[1778466197404,37.19,81166.03,0.0,0.83437,9e-05,19.01228]
[1778466198409,37.19,81183.08,0.0,0.83586,9e-05,18.90541]
[1778466200423,37.19,81170.33,0.0,0.83475,9e-05,18.98475]
[1778466202437,37.19,81167.09,0.0,0.83446,9e-05,19.00533]
[1778466205458,37.19,81178.74,0.0,0.83548,9e-05,18.93247]
[1778466207117,37.19,81178.74,0.0,0.83548,9e-05,18.93247]
[1778466207311,37.19,81178.74,0.0,0.83548,9e-05,18.93247]
[1778466207119,37.19,81180.43,0.0,0.83563,9e-05,18.92175]
[1778466209486,37.19,81186.26,0.0,0.83614,9e-05,18.8852]
[1778466211500,37.19,81192.25,0.0,0.83668,9e-05,18.84358]
[1778466213514,37.19,81200.11,0.0,0.83737,9e-05,18.79399]
[1778466216536,37.19,81206.89,0.0,0.83796,9e-05,18.75124]
[1778466221517,37.19,81202.41,0.0,0.83757,9e-05,18.77925]
[1778466221563,37.19,81202.41,0.0,0.83757,9e-05,18.77925]
[1778466222001,37.19,81202.41,0.0,0.83757,9e-05,18.77925]
[1778466223585,37.19,81211.99,0.0,0.8384,9e-05,18.71904]
[1778466224809,37.19,81211.99,0.0,0.8384,9e-05,18.71904]
[1778466227613,37.19,81219.6,0.0,0.83905,9e-05,18.67156]
[1778466230417,37.19,81219.96,0.0,0.83908,9e-05,18.66928]
[1778466230469,37.19,81220.0,0.0,0.83909,9e-05,18.66902]
[1778466230558,37.19,81220.0,0.0,0.83909,9e-05,18.66902]
[1778466230634,37.19,81219.85,0.0,0.83907,9e-05,18.66994]
[1778466235669,37.19,81219.8,0.0,0.83907,9e-05,18.67017]
[1778466236566,37.19,81219.8,0.0,0.83907,9e-05,18.67017]
[1778466236618,37.19,81219.8,0.0,0.83907,9e-05,18.67017]
[1778466236810,37.19,81219.8,0.0,0.83907,9e-05,18.67017]
[1778466239697,37.19,81213.4,0.0,0.83852,9e-05,18.71029]
[1778466241815,37.19,81212.87,0.0,0.83847,9e-05,18.71368]
[1778466242067,37.19,81212.87,0.0,0.83847,9e-05,18.71368]
[1778466244441,37.19,81210.51,0.0,0.83827,9e-05,18.72861]
[1778466244493,37.19,81210.51,0.0,0.83827,9e-05,18.72861]
[1778466244560,37.19,81210.51,0.0,0.83827,9e-05,18.72861]
[1778466245427,37.19,81210.51,0.0,0.83827,9e-05,18.72861]
[1778466244661,37.19,81210.51,0.0,0.83827,9e-05,18.72871]
[1778466246809,37.19,81210.43,0.0,0.83826,9e-05,18.72926]
[1778466250904,37.19,81216.87,0.0,0.83881,9e-05,18.68917]
[1778466250954,37.19,81216.87,0.0,0.83881,9e-05,18.68917]
[1778466251063,37.19,81216.87,0.0,0.83881,9e-05,18.68917]
[1778466251268,37.19,81217.58,0.0,0.83887,9e-05,18.68482]
[1778466254102,37.19,81217.76,0.0,0.83888,9e-05,18.68392]
[1778466254106,37.19,81217.76,0.0,0.83888,9e-05,18.68392]
[1778466254313,37.19,81217.76,0.0,0.83888,9e-05,18.68392]
[1778466259837,37.19,81219.78,0.0,0.83905,9e-05,18.67205]
[1778466261135,37.19,81219.78,0.0,0.83905,9e-05,18.67205]
[1778466261138,37.19,81219.78,0.0,0.83905,9e-05,18.67205]
[1778466261311,37.19,81219.78,0.0,0.83905,9e-05,18.67205]
[1778466263363,37.19,81222.96,0.0,0.83931,9e-05,18.65238]
[1778466263416,37.19,81222.96,0.0,0.83931,9e-05,18.65238]
[1778466263423,37.19,81223.06,0.0,0.83932,9e-05,18.65192]
[1778466263562,37.19,81223.06,0.0,0.83932,9e-05,18.65192]
[1778466268901,37.19,81226.6,0.0,0.83964,9e-05,18.62882]
[1778466273936,37.19,81226.68,0.0,0.83968,9e-05,18.6237]
[1778466276340,37.19,81226.68,0.0,0.83968,9e-05,18.6237]
[1778466276397,37.19,81226.68,0.0,0.83968,9e-05,18.6237]
[1778466276561,37.19,81226.68,0.0,0.83968,9e-05,18.62344]
[1778466279243,37.19,81226.71,0.0,0.83969,9e-05,18.62299]
[1778466279281,37.19,81226.71,0.0,0.83969,9e-05,18.62299]
[1778466279332,37.19,81226.71,0.0,0.83969,9e-05,18.62286]
[1778466279561,37.19,81226.71,0.0,0.83969,9e-05,18.62286]
[1778466279809,37.19,81226.71,0.0,0.83969,9e-05,18.62286]
[1778466279978,37.19,81216.74,0.0,0.83883,9e-05,18.68568]
[1778466280737,37.19,81216.74,0.0,0.83883,9e-05,18.68568]
[1778466280810,37.19,81216.74,0.0,0.83883,9e-05,18.68568]
[1778466280820,37.19,81216.74,0.0,0.83883,9e-05,18.68568]
[1778466282814,37.19,81212.65,0.0,0.83847,9e-05,18.7116]
[1778466285182,37.19,81213.03,0.0,0.8385,9e-05,18.70945]
[1778466285310,37.19,81213.03,0.0,0.8385,9e-05,18.70945]
[1778466285372,37.19,81213.03,0.0,0.8385,9e-05,18.70945]
[1778466285447,37.19,81213.68,0.0,0.83856,9e-05,18.7055]
[1778466287581,37.19,81212.13,0.0,0.83842,9e-05,18.71547]
[1778466287813,37.19,81212.13,0.0,0.83842,9e-05,18.71547]
[1778466288035,37.19,81212.04,0.0,0.83841,9e-05,18.71614]
[1778466289017,37.19,81212.04,0.0,0.83841,9e-05,18.71614]
[1778466289061,37.19,81212.04,0.0,0.83841,9e-05,18.71614]
[1778466289069,37.19,81212.04,0.0,0.83841,9e-05,18.71614]
[1778466291087,37.19,81213.35,0.0,0.83852,9e-05,18.70814]
[1778466291317,37.19,81213.35,0.0,0.83852,9e-05,18.70814]
[1778466297098,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466297679,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466297728,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466297809,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466298102,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466298153,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466298310,37.19,81215.79,0.0,0.83872,9e-05,18.69366]
[1778466298384,37.19,81216.42,0.0,0.83877,9e-05,18.68983]
[1778466302133,37.19,81222.01,0.0,0.83925,9e-05,18.65475]
[1778466303290,37.19,81222.01,0.0,0.83925,9e-05,18.65475]
[1778466303309,37.19,81222.01,0.0,0.83925,9e-05,18.65475]
[1778466303385,37.19,81222.01,0.0,0.83925,9e-05,18.65475]
[1778466303430,37.19,81226.98,0.0,0.83968,9e-05,18.62336]
[1778466305154,37.19,81221.52,0.0,0.83922,9e-05,18.65732]
[1778466307296,37.19,81220.27,0.0,0.83911,9e-05,18.66515]
[1778466307308,37.19,81220.27,0.0,0.83911,9e-05,18.66515]
[1778466307422,37.19,81220.27,0.0,0.83911,9e-05,18.66515]
[1778466307397,37.19,81220.17,0.0,0.8391,9e-05,18.66574]
[1778466308322,37.19,81220.17,0.0,0.8391,9e-05,18.66574]
[1778466308487,37.19,81220.17,0.0,0.8391,9e-05,18.66574]
[1778466308565,37.19,81220.17,0.0,0.8391,9e-05,18.66571]
[1778466314777,37.19,81219.08,0.0,0.83901,9e-05,18.67242]
[1778466314812,37.19,81219.08,0.0,0.83901,9e-05,18.67242]
[1778466315224,37.19,81219.12,0.0,0.83902,9e-05,18.67194]
[1778466320049,37.19,81219.71,0.0,0.83907,9e-05,18.66796]
[1778466320060,37.19,81219.71,0.0,0.83907,9e-05,18.66796]
[1778466320448,37.19,81219.71,0.0,0.83907,9e-05,18.66796]
[1778466322555,37.19,81219.88,0.0,0.83909,9e-05,18.66666]
[1778466322605,37.19,81219.88,0.0,0.83909,9e-05,18.66666]
[1778466322814,37.19,81219.88,0.0,0.83909,9e-05,18.66666]
[1778466322939,37.19,81219.88,0.0,0.83909,9e-05,18.66666]
[1778466323063,37.19,81219.88,0.0,0.83909,9e-05,18.66666]
[1778466323280,37.19,81218.89,0.0,0.83901,9e-05,18.6728]
[1778466325442,37.19,81216.99,0.0,0.83884,9e-05,18.68464]
[1778466325451,37.19,81216.99,0.0,0.83884,9e-05,18.68464]
[1778466325560,37.19,81216.97,0.0,0.83884,9e-05,18.68466]
[1778466328723,37.19,81213.34,0.0,0.83854,9e-05,18.70708]
[1778466328814,37.19,81213.34,0.0,0.83854,9e-05,18.70708]
[1778466328879,37.19,81213.34,0.0,0.83854,9e-05,18.70708]
[1778466329417,37.19,81213.34,0.0,0.83854,9e-05,18.70708]
[1778466329430,37.19,81215.48,0.0,0.83872,9e-05,18.69352]
[1778466331776,37.19,81215.8,0.0,0.83878,9e-05,18.68738]
[1778466331808,37.19,81215.8,0.0,0.83878,9e-05,18.68738]
[1778466332346,37.19,81215.84,0.0,0.83878,9e-05,18.68702]
[1778466337380,37.19,81215.73,0.0,0.83878,9e-05,18.68716]
[1778466342450,37.18,81216.42,0.0,0.83885,9e-05,18.68226]
[1778466345471,37.18,81201.86,0.0,0.8376,9e-05,18.77327]
[1778466346478,37.18,81190.59,0.0,0.83662,9e-05,18.84393]
[1778466347485,37.18,81189.31,0.0,0.83651,9e-05,18.85182]
[1778466348492,37.18,81180.02,0.0,0.8357,9e-05,18.90993]
[1778466353527,37.18,81180.61,0.0,0.83576,9e-05,18.90618]
[1778466355488,37.18,81180.5,0.0,0.83575,9e-05,18.90685]
[1778466356511,37.18,81181.51,0.0,0.83584,9e-05,18.90049]
[1778466356559,37.18,81181.51,0.0,0.83584,9e-05,18.90049]
[1778466356815,37.18,81181.51,0.0,0.83584,9e-05,18.90046]
[1778466356821,37.18,81181.51,0.0,0.83584,9e-05,18.90044]
[1778466361592,37.18,81177.42,0.0,0.83548,9e-05,18.92599]
[1778466362599,37.18,81177.76,0.0,0.83551,9e-05,18.92382]
[1778466363606,37.18,81174.75,0.0,0.83525,9e-05,18.94263]
[1778466364613,37.18,81171.79,0.0,0.83499,9e-05,18.96112]
[1778466366062,37.18,81171.79,0.0,0.83499,9e-05,18.96112]
[1778466366193,37.18,81171.79,0.0,0.83499,9e-05,18.96112]
[1778466366310,37.18,81171.79,0.0,0.83499,9e-05,18.96112]
[1778466366412,37.18,81172.95,0.0,0.8351,9e-05,18.95364]
[1778466368645,37.18,81173.43,0.0,0.83514,9e-05,18.95042]
[1778466369652,37.18,81175.28,0.0,0.8353,9e-05,18.93871]
[1778466370659,37.18,81176.47,0.0,0.83541,9e-05,18.93114]
[1778466372394,37.18,81176.47,0.0,0.83541,9e-05,18.93114]
[1778466372444,37.18,81176.47,0.0,0.83541,9e-05,18.93114]
[1778466372562,37.18,81176.47,0.0,0.83541,9e-05,18.93114]
[1778466372460,37.18,81176.54,0.0,0.83542,9e-05,18.93054]
[1778466373680,37.18,81181.51,0.0,0.83585,9e-05,18.8993]
[1778466374688,37.18,81197.98,0.0,0.83729,9e-05,18.7957]
[1778466376701,37.18,81198.07,0.0,0.8373,9e-05,18.79482]
[1778466378604,37.18,81199.15,0.0,0.83739,9e-05,18.78778]
[1778466378820,37.18,81199.15,0.0,0.83739,9e-05,18.78778]
[1778466378874,37.18,81199.15,0.0,0.83739,9e-05,18.78778]
[1778466379065,37.18,81199.15,0.0,0.83739,9e-05,18.78778]
[1778466379166,37.18,81199.82,0.0,0.83746,9e-05,18.78302]
[1778466384757,37.17,81206.42,0.0,0.83805,9e-05,18.74007]
[1778466387698,37.17,81206.44,0.0,0.83806,9e-05,18.73955]
[1778466387750,37.17,81206.44,0.0,0.83806,9e-05,18.73955]
[1778466387814,37.17,81206.44,0.0,0.83806,9e-05,18.73955]
[1778466387851,37.17,81206.41,0.0,0.83806,9e-05,18.73954]
[1778466393358,37.17,81207.66,0.0,0.8382,9e-05,18.72702]
[1778466396489,37.17,81209.32,0.0,0.83835,9e-05,18.71608]
[1778466396525,37.17,81209.32,0.0,0.83835,9e-05,18.71608]
[1778466396569,37.17,81209.32,0.0,0.83835,9e-05,18.71608]
[1778466396522,37.17,81210.22,0.0,0.83843,9e-05,18.71028]
[1778466396842,37.17,81210.23,0.0,0.83843,9e-05,18.71008]
[1778466402447,37.17,81212.95,0.0,0.83867,9e-05,18.6925]
[1778466402883,37.17,81207.77,0.0,0.83823,9e-05,18.72502]
[1778466403890,37.17,81190.81,0.0,0.83676,9e-05,18.83153]
[1778466404898,37.17,81186.96,0.0,0.83643,9e-05,18.8556]
[1778466406118,37.17,81186.96,0.0,0.83643,9e-05,18.8556]
[1778466406166,37.17,81186.96,0.0,0.83643,9e-05,18.8556]
[1778466406309,37.17,81186.96,0.0,0.83643,9e-05,18.8556]
[1778466406402,37.17,81186.73,0.0,0.83641,9e-05,18.85692]
[1778466412624,37.17,81190.36,0.0,0.83673,9e-05,18.83352]
[1778466412637,37.17,81190.92,0.0,0.83678,9e-05,18.8299]
[1778466412676,37.17,81190.92,0.0,0.83678,9e-05,18.8299]
[1778466412815,37.17,81190.92,0.0,0.83678,9e-05,18.8299]
[1778466412956,37.17,81190.59,0.0,0.83675,9e-05,18.83187]
[1778466413861,37.17,81190.59,0.0,0.83675,9e-05,18.83187]
[1778466420013,37.16,81188.13,0.0,0.83655,9e-05,18.8465]
[1778466423874,37.16,81187.74,0.0,0.83652,9e-05,18.84858]
[1778466423947,37.16,81187.74,0.0,0.83652,9e-05,18.84858]
[1778466424061,37.16,81187.74,0.0,0.83652,9e-05,18.84858]
[1778466424160,37.16,81188.02,0.0,0.83655,9e-05,18.8467]
[1778466426046,37.16,81192.53,0.0,0.83694,9e-05,18.81815]
[1778466429005,37.16,81195.35,0.0,0.83719,9e-05,18.80031]
[1778466429012,37.16,81195.35,0.0,0.83719,9e-05,18.80031]
[1778466429063,37.16,81195.35,0.0,0.83719,9e-05,18.80031]
[1778466429067,37.16,81196.34,0.0,0.83728,9e-05,18.79404]
[1778466433852,37.16,81192.78,0.0,0.83697,9e-05,18.81613]
[1778466433855,37.16,81192.78,0.0,0.83697,9e-05,18.81613]
[1778466434062,37.16,81192.78,0.0,0.83697,9e-05,18.81613]
[1778466434102,37.16,81189.47,0.0,0.83668,9e-05,18.83683]
[1778466439137,37.16,81188.21,0.0,0.83658,9e-05,18.84419]
[1778466441021,37.16,81187.17,0.0,0.83649,9e-05,18.85059]
[1778466441061,37.16,81187.17,0.0,0.83649,9e-05,18.85059]
[1778466441489,37.16,81187.17,0.0,0.83649,9e-05,18.85059]
[1778466441590,37.16,81185.98,0.0,0.83639,9e-05,18.85793]
[1778466442557,37.16,81185.98,0.0,0.83639,9e-05,18.85793]
[1778466442615,37.16,81180.05,0.0,0.83588,9e-05,18.895]
[1778466443165,37.16,81176.87,0.0,0.8356,9e-05,18.91496]
[1778466444172,37.16,81176.15,0.0,0.83554,9e-05,18.91946]
[1778466445179,37.16,81177.26,0.0,0.83563,9e-05,18.91246]
[1778466446187,37.16,81177.06,0.0,0.83562,9e-05,18.9137]
[1778466447195,37.16,81176.83,0.0,0.8356,9e-05,18.91512]
[1778466448201,37.16,81177.26,0.0,0.83564,9e-05,18.9124]
[1778466449208,37.16,81182.17,0.0,0.83606,9e-05,18.88156]
[1778466450583,37.16,81182.17,0.0,0.83606,9e-05,18.88156]
[1778466450633,37.16,81182.17,0.0,0.83606,9e-05,18.88156]
[1778466450215,37.16,81188.35,0.0,0.8366,9e-05,18.84259]
[1778466450811,37.16,81188.35,0.0,0.8366,9e-05,18.84259]
[1778466451222,37.16,81188.83,0.0,0.83667,9e-05,18.83553]
[1778466456257,37.16,81191.79,0.0,0.83695,9e-05,18.81563]
[1778466456941,37.16,81191.79,0.0,0.83695,9e-05,18.81563]
[1778466456992,37.16,81191.79,0.0,0.83695,9e-05,18.81563]
[1778466457058,37.16,81191.79,0.0,0.83695,9e-05,18.81563]
[1778466457264,37.16,81191.81,0.0,0.83695,9e-05,18.81522]
[1778466462301,37.15,81190.55,0.0,0.83685,9e-05,18.82265]
[1778466465919,37.15,81191.9,0.0,0.83697,9e-05,18.81388]
[1778466465970,37.15,81191.9,0.0,0.83697,9e-05,18.81388]
[1778466466329,37.15,81192.1,0.0,0.83699,9e-05,18.81253]
[1778466466813,37.15,81192.1,0.0,0.83699,9e-05,18.81253]
[1778466469788,37.15,81193.11,0.0,0.83708,9e-05,18.80596]
[1778466469893,37.15,81193.11,0.0,0.83708,9e-05,18.80596]
[1778466470357,37.15,81200.11,0.0,0.83769,9e-05,18.76193]
[1778466470811,37.15,81200.11,0.0,0.83769,9e-05,18.76193]
[1778466476247,37.15,81199.88,0.0,0.83767,9e-05,18.76327]
[1778466479509,37.15,81206.22,0.0,0.83822,9e-05,18.72336]
[1778466480427,37.15,81213.19,0.0,0.83882,9e-05,18.67944]
[1778466485462,37.15,81209.66,0.0,0.83851,9e-05,18.70209]
[1778466486469,37.15,81204.64,0.0,0.83808,9e-05,18.73368]
[1778466490497,37.15,81200.87,0.0,0.83775,9e-05,18.75736]
[1778466491504,37.15,81196.23,0.0,0.83735,9e-05,18.78649]
[1778466496539,37.15,81196.94,0.0,0.83741,9e-05,18.78182]
[1778466500567,37.15,81202.15,0.0,0.83787,9e-05,18.74894]
[1778466505602,37.15,81203.23,0.0,0.83796,9e-05,18.74218]
[1778466506609,37.15,81211.28,0.0,0.83865,9e-05,18.69163]
[1778466507616,37.15,81215.1,0.0,0.83898,9e-05,18.66752]
[1778466512651,37.15,81213.52,0.0,0.83888,9e-05,18.67313]
[1778466514380,37.15,81212.92,0.0,0.83883,9e-05,18.67682]
[1778466519700,37.15,81215.72,0.0,0.83908,9e-05,18.65881]
[1778466521714,37.15,81224.79,0.0,0.83986,9e-05,18.6015]
[1778466527563,37.15,81222.02,0.0,0.83963,9e-05,18.61828]
[1778466532794,37.15,81222.6,0.0,0.8397,9e-05,18.61296]
[1778466535815,37.14,81231.64,0.0,0.84048,9e-05,18.55553]
[1778466540850,37.14,81229.26,0.0,0.84029,9e-05,18.56981]
[1778466541857,37.14,81226.0,0.0,0.84001,9e-05,18.59018]
[1778466542864,37.14,81220.59,0.0,0.83955,9e-05,18.62404]
[1778466547899,37.14,81221.7,0.0,0.83966,9e-05,18.61586]
[1778466552937,37.14,81224.05,0.0,0.83987,9e-05,18.60017]
[1778466557972,37.14,81225.8,0.0,0.84003,9e-05,18.58842]
[1778466563007,37.13,81225.56,0.0,0.84002,9e-05,18.58924]
[1778466565022,37.13,81228.72,0.0,0.8403,9e-05,18.5691]
[1778466570057,37.13,81228.85,0.0,0.84032,9e-05,18.56774]
[1778466574085,37.13,81221.01,0.0,0.83967,9e-05,18.61268]
[1778466576099,37.13,81227.37,0.0,0.84022,9e-05,18.57237]
[1778466577106,37.13,81230.62,0.0,0.8405,9e-05,18.55182]
[1778466581134,37.13,81236.05,0.0,0.84097,9e-05,18.51734]
[1778466586169,37.13,81240.29,0.0,0.84134,9e-05,18.49052]
[1778466591204,37.13,81237.81,0.0,0.84113,9e-05,18.50602]
[1778466596239,37.13,81237.31,0.0,0.84109,9e-05,18.50895]
[1778466597246,37.13,81231.6,0.0,0.8406,9e-05,18.54481]
[1778466600267,37.13,81227.96,0.0,0.84029,9e-05,18.56736]
[1778466605302,37.13,81225.89,0.0,0.84012,9e-05,18.57966]
[1778466611344,37.12,81224.67,0.0,0.84003,9e-05,18.58643]
[1778466616379,37.12,81226.1,0.0,0.84016,9e-05,18.57665]
[1778466621414,37.12,81225.42,0.0,0.84011,9e-05,18.58024]
[1778466626449,37.12,81228.15,0.0,0.84036,9e-05,18.56233]
[1778466627456,37.12,81234.81,0.0,0.84093,9e-05,18.52032]
[1778466630477,37.12,81240.67,0.0,0.84143,9e-05,18.48329]
[1778466635512,37.12,81241.35,0.0,0.84152,9e-05,18.47507]
[1778466640547,37.12,81246.56,0.0,0.84196,9e-05,18.4423]
[1778466641554,37.12,81253.02,0.0,0.84251,8e-05,18.40169]
[1778466642561,37.12,81259.69,0.0,0.84307,8e-05,18.35981]
[1778466643568,37.12,81266.49,0.0,0.84364,8e-05,18.31717]
[1778466648603,37.12,81265.28,0.0,0.84354,8e-05,18.3253]
[1778466653638,37.12,81262.46,0.0,0.8433,8e-05,18.34265]
[1778466658679,37.12,81263.33,0.0,0.84338,8e-05,18.33669]
[1778466663714,37.12,81262.84,0.0,0.84335,8e-05,18.33924]
[1778466667746,37.12,81246.3,0.0,0.84195,9e-05,18.44305]
[1778466668753,37.12,81249.68,0.0,0.84224,8e-05,18.42174]
[1778466671774,37.12,81245.18,0.0,0.84185,9e-05,18.45006]
[1778466674795,37.12,81239.98,0.0,0.84141,9e-05,18.4826]
[1778466679830,37.12,81243.65,0.0,0.84173,9e-05,18.45902]
[1778466682851,37.12,81247.01,0.0,0.84202,9e-05,18.43777]
[1778466685872,37.12,81251.06,0.0,0.84236,8e-05,18.41224]
[1778466690907,37.12,81250.04,0.0,0.84228,8e-05,18.41873]
[1778466692921,37.12,81238.6,0.0,0.84133,9e-05,18.48682]
[1778466694935,37.12,81237.2,0.0,0.84121,9e-05,18.49551]
[1778466698965,37.12,81233.22,0.0,0.84087,9e-05,18.52013]
[1778466699972,37.11,81227.77,0.0,0.84041,9e-05,18.55431]
[1778466704000,37.11,81208.79,0.0,0.83879,9e-05,18.67306]
[1778466705007,37.11,81200.13,0.0,0.83803,9e-05,18.72777]
[1778466706014,37.11,81194.32,0.0,0.83753,9e-05,18.76437]
[1778466707021,37.11,81191.01,0.0,0.83724,9e-05,18.78518]
[1778466710042,37.11,81189.96,0.0,0.83715,9e-05,18.79157]
[1778466713563,37.11,81188.08,0.0,0.83699,9e-05,18.80321]
[1778466713639,37.11,81183.14,0.0,0.83657,9e-05,18.83406]
[1778466719108,37.11,81180.76,0.0,0.83637,9e-05,18.84807]
[1778466721175,37.11,81181.43,0.0,0.83643,9e-05,18.84386]
[1778466721471,37.11,81185.21,0.0,0.83676,9e-05,18.81978]
[1778466723136,37.11,81180.81,0.0,0.83638,9e-05,18.84743]
[1778466724143,37.11,81176.11,0.0,0.83597,9e-05,18.87702]
[1778466725153,37.11,81175.84,0.0,0.83595,9e-05,18.87873]
[1778466726159,37.11,81176.88,0.0,0.83604,9e-05,18.8722]
[1778466727168,37.11,81178.53,0.0,0.83618,9e-05,18.86164]
[1778466728757,37.11,81178.78,0.0,0.83621,9e-05,18.8599]
[1778466729182,37.11,81181.82,0.0,0.83647,9e-05,18.84063]
[1778466732203,37.11,81176.35,0.0,0.836,9e-05,18.87458]
[1778466733210,37.11,81176.64,0.0,0.83603,9e-05,18.87278]
[1778466734217,37.11,81177.08,0.0,0.83607,9e-05,18.87004]
[1778466735224,37.11,81171.87,0.0,0.83561,9e-05,18.90281]
[1778466736231,37.11,81169.48,0.0,0.8354,9e-05,18.91781]
[1778466737238,37.11,81167.84,0.0,0.83526,9e-05,18.92809]
[1778466739252,37.11,81150.33,0.0,0.83372,9e-05,19.03803]
[1778466740259,37.11,81140.09,0.0,0.83282,9e-05,19.1023]
[1778466741266,37.11,81149.08,0.0,0.83361,9e-05,19.04578]
[1778466742901,37.11,81149.08,0.0,0.83361,9e-05,19.04578]
[1778466742947,37.11,81150.15,0.0,0.83371,9e-05,19.03906]
[1778466743250,37.11,81150.15,0.0,0.83371,9e-05,19.03906]
[1778466743295,37.11,81148.08,0.0,0.83352,9e-05,19.05208]
[1778466744300,37.11,81144.69,0.0,0.83323,9e-05,19.07336]
[1778466745307,37.11,81143.57,0.0,0.83313,9e-05,19.08036]
[1778466746314,37.11,81145.08,0.0,0.83326,9e-05,19.0707]
[1778466747321,37.11,81143.14,0.0,0.83309,9e-05,19.08271]
[1778466749761,37.11,81143.76,0.0,0.83315,9e-05,19.07863]
[1778466749862,37.11,81142.9,0.0,0.83308,9e-05,19.08386]
[1778466750974,37.11,81142.9,0.0,0.83308,9e-05,19.08386]
[1778466750342,37.11,81133.84,0.0,0.83227,9e-05,19.14089]
[1778466751349,37.11,81128.44,0.0,0.83182,9e-05,19.17096]
[1778466753363,37.11,81115.77,0.0,0.83069,9e-05,19.25057]
[1778466754370,37.11,81115.07,0.0,0.83063,9e-05,19.25495]
[1778466755044,37.11,81115.07,0.0,0.83063,9e-05,19.25495]
[1778466755377,37.11,81114.62,0.0,0.83059,9e-05,19.25775]
[1778466757122,37.11,81113.59,0.0,0.8305,9e-05,19.26419]
[1778466757131,37.11,81113.59,0.0,0.8305,9e-05,19.26419]
[1778466757308,37.11,81113.59,0.0,0.8305,9e-05,19.26419]
[1778466757391,37.11,81113.83,0.0,0.83052,9e-05,19.26265]
[1778466762427,37.11,81120.23,0.0,0.83109,9e-05,19.22235]
[1778466765788,37.11,81125.32,0.0,0.83154,9e-05,19.19048]
[1778466769476,37.11,81116.12,0.0,0.83072,9e-05,19.24839]
[1778466774221,37.11,81115.62,0.0,0.83068,9e-05,19.25141]
[1778466774230,37.11,81115.62,0.0,0.83068,9e-05,19.25141]
[1778466774313,37.11,81115.62,0.0,0.83068,9e-05,19.25141]
[1778466776525,37.11,81111.1,0.0,0.83027,9e-05,19.28003]
[1778466778539,37.11,81118.85,0.0,0.83096,9e-05,19.23138]
[1778466780554,37.11,81123.69,0.0,0.83139,9e-05,19.20091]
[1778466782568,37.11,81131.6,0.0,0.8321,9e-05,19.15124]
[1778466786598,37.11,81136.71,0.0,0.83256,9e-05,19.11858]
[1778466789333,37.11,81137.71,0.0,0.83265,9e-05,19.1121]
[1778466789384,37.11,81137.71,0.0,0.83265,9e-05,19.1121]
[1778466789561,37.11,81137.71,0.0,0.83265,9e-05,19.1121]
[1778466790626,37.1,81148.36,0.0,0.8336,9e-05,19.04488]
[1778466791633,37.1,81156.73,0.0,0.83433,9e-05,18.99213]
[1778466794654,37.1,81161.58,0.0,0.83476,9e-05,18.96153]
[1778466798682,37.1,81156.5,0.0,0.83432,9e-05,18.99315]
[1778466799689,37.1,81150.57,0.0,0.8338,9e-05,19.03029]
[1778466800696,37.1,81146.69,0.0,0.83346,9e-05,19.05469]
[1778466803437,37.1,81146.49,0.0,0.83344,9e-05,19.05596]
[1778466803484,37.1,81146.49,0.0,0.83344,9e-05,19.05596]
[1778466803558,37.1,81146.49,0.0,0.83344,9e-05,19.05596]
[1778466805732,37.1,81140.43,0.0,0.8329,9e-05,19.09404]
[1778466806739,37.1,81136.58,0.0,0.83256,9e-05,19.11818]
[1778466807746,37.1,81133.11,0.0,0.83226,9e-05,19.1399]
[1778466810767,37.1,81139.0,0.0,0.83278,9e-05,19.10267]
[1778466814962,37.1,81139.92,0.0,0.83289,9e-05,19.09287]
[1778466814968,37.1,81139.92,0.0,0.83289,9e-05,19.09287]
[1778466815064,37.1,81139.89,0.0,0.83289,9e-05,19.09302]
[1778466820924,37.1,81137.0,0.0,0.83263,9e-05,19.11101]
[1778466820975,37.1,81137.0,0.0,0.83263,9e-05,19.11101]
[1778466821062,37.1,81137.0,0.0,0.83263,9e-05,19.11101]
[1778466826881,37.1,81137.67,0.0,0.8327,9e-05,19.10642]
[1778466829902,37.1,81146.07,0.0,0.83344,9e-05,19.05352]
[1778466831916,37.1,81152.43,0.0,0.834,9e-05,19.01362]
[1778466832923,37.1,81148.27,0.0,0.83364,9e-05,19.03983]
[1778466835909,37.1,81148.59,0.0,0.83366,9e-05,19.03792]
[1778466835942,37.1,81148.59,0.0,0.83366,9e-05,19.03792]
[1778466836060,37.1,81148.59,0.0,0.83366,9e-05,19.03792]
[1778466842993,37.1,81144.57,0.0,0.8333,9e-05,19.06369]
[1778466845242,37.1,81142.5,0.0,0.83312,9e-05,19.07674]
[1778466845307,37.1,81142.5,0.0,0.83312,9e-05,19.07674]
[1778466845559,37.1,81142.5,0.0,0.83312,9e-05,19.07674]
[1778466848029,37.1,81147.23,0.0,0.83353,9e-05,19.04712]
[1778466849944,37.1,81148.73,0.0,0.83367,9e-05,19.03776]
[1778466849995,37.1,81148.73,0.0,0.83367,9e-05,19.03776]
[1778466850065,37.1,81148.73,0.0,0.83367,9e-05,19.03776]
[1778466854071,37.1,81155.88,0.0,0.8343,9e-05,18.99227]
[1778466855078,37.1,81164.89,0.0,0.83509,9e-05,18.9356]
[1778466857092,37.1,81178.67,0.0,0.8363,9e-05,18.84854]
[1778466858099,37.1,81172.43,0.0,0.83576,9e-05,18.88757]
[1778466859106,37.1,81166.19,0.0,0.83522,9e-05,18.92672]
[1778466860468,37.1,81164.85,0.0,0.8351,9e-05,18.93486]
[1778466861121,37.1,81160.85,0.0,0.83475,9e-05,18.96]
[1778466863260,37.1,81159.7,0.0,0.83465,9e-05,18.96724]
[1778466863310,37.1,81159.7,0.0,0.83465,9e-05,18.96724]
[1778466863561,37.1,81159.7,0.0,0.83465,9e-05,18.96724]
[1778466869177,37.1,81158.74,0.0,0.83457,9e-05,18.97312]
[1778466871140,37.1,81158.4,0.0,0.83454,9e-05,18.97523]
[1778466871182,37.1,81158.4,0.0,0.83454,9e-05,18.97523]
[1778466871315,37.1,81158.4,0.0,0.83454,9e-05,18.97523]
[1778466875219,37.1,81147.77,0.0,0.83363,9e-05,19.03791]
[1778466877483,37.1,81144.6,0.0,0.83335,9e-05,19.05777]
[1778466877530,37.1,81144.6,0.0,0.83335,9e-05,19.05777]
[1778466877562,37.1,81144.6,0.0,0.83335,9e-05,19.05777]
[1778466877584,37.1,81144.93,0.0,0.83339,9e-05,19.05541]
[1778466883275,37.1,81144.9,0.0,0.83339,9e-05,19.0555]
[1778466886740,37.1,81146.96,0.0,0.83357,9e-05,19.04268]
[1778466886786,37.1,81146.96,0.0,0.83357,9e-05,19.04268]
[1778466886815,37.1,81146.96,0.0,0.83357,9e-05,19.04268]
[1778466886887,37.1,81153.17,0.0,0.83411,9e-05,19.00354]
[1778466892338,37.1,81154.04,0.0,0.8342,9e-05,18.99768]
[1778466897373,37.1,81154.94,0.0,0.83428,9e-05,18.99176]
[1778466899762,37.1,81157.96,0.0,0.83454,9e-05,18.97273]
[1778466899812,37.1,81157.96,0.0,0.83454,9e-05,18.97273]
[1778466900069,37.1,81157.96,0.0,0.83454,9e-05,18.97273]
[1778466901402,37.1,81166.74,0.0,0.83532,9e-05,18.91731]
[1778466906437,37.09,81169.7,0.0,0.83559,9e-05,18.89795]
[1778466910465,37.09,81163.46,0.0,0.83505,9e-05,18.9366]
[1778466911664,37.09,81163.46,0.0,0.83505,9e-05,18.9366]
[1778466911676,37.09,81163.46,0.0,0.83505,9e-05,18.9366]
[1778466911814,37.09,81163.46,0.0,0.83505,9e-05,18.9366]
[1778466917514,37.09,81165.41,0.0,0.83524,9e-05,18.92296]
[1778466919341,37.09,81166.67,0.0,0.83535,9e-05,18.91485]
[1778466919382,37.09,81166.67,0.0,0.83535,9e-05,18.91485]
[1778466919564,37.09,81166.67,0.0,0.83535,9e-05,18.91485]
[1778466921542,37.09,81175.1,0.0,0.83609,9e-05,18.86138]
[1778466924734,37.09,81175.85,0.0,0.83616,9e-05,18.85646]
[1778466924785,37.09,81175.85,0.0,0.83616,9e-05,18.85646]
[1778466924811,37.09,81175.85,0.0,0.83616,9e-05,18.85646]
[1778466930605,37.09,81180.17,0.0,0.83655,9e-05,18.82871]
[1778466932213,37.09,81180.17,0.0,0.83655,9e-05,18.82871]
[1778466932269,37.09,81180.05,0.0,0.83656,9e-05,18.82549]
[1778466932313,37.09,81180.05,0.0,0.83656,9e-05,18.82549]
[1778466934633,37.09,81170.73,0.0,0.83575,9e-05,18.88392]
[1778466936647,37.09,81169.3,0.0,0.83563,9e-05,18.89266]
[1778466941682,37.08,81168.99,0.0,0.83561,9e-05,18.89392]
[1778466946047,37.08,81166.34,0.0,0.83539,9e-05,18.91014]
[1778466946061,37.08,81166.34,0.0,0.83539,9e-05,18.91014]
[1778466946099,37.08,81166.34,0.0,0.83539,9e-05,18.91014]
[1778466948047,37.08,81165.98,0.0,0.83536,9e-05,18.91207]
[1778466948066,37.08,81165.98,0.0,0.83536,9e-05,18.91207]
[1778466953766,37.08,81165.97,0.0,0.83537,9e-05,18.91091]
[1778466955799,37.08,81165.28,0.0,0.83532,9e-05,18.91507]
[1778466955811,37.08,81165.28,0.0,0.83532,9e-05,18.91507]
[1778466955851,37.08,81165.28,0.0,0.83532,9e-05,18.91507]
[1778466960473,37.08,81165.15,0.0,0.83532,9e-05,18.91498]
[1778466960562,37.08,81165.15,0.0,0.83532,9e-05,18.91498]
[1778466968871,37.07,81169.77,0.0,0.83574,9e-05,18.88453]
[1778466969886,37.07,81178.66,0.0,0.83652,9e-05,18.82845]
[1778466970890,37.07,81190.68,0.0,0.83757,9e-05,18.7527]
[1778466971897,37.07,81191.07,0.0,0.8376,9e-05,18.75024]
[1778466972904,37.07,81194.44,0.0,0.83789,9e-05,18.72903]
[1778466974630,37.07,81195.69,0.0,0.838,9e-05,18.72119]
[1778466974680,37.07,81195.69,0.0,0.838,9e-05,18.72119]
[1778466974812,37.07,81195.69,0.0,0.838,9e-05,18.72119]
[1778466979954,37.07,81199.89,0.0,0.83837,9e-05,18.69467]
[1778466980306,37.07,81199.89,0.0,0.83837,9e-05,18.69467]
[1778466980358,37.07,81199.89,0.0,0.83837,9e-05,18.69467]
[1778466980565,37.07,81199.89,0.0,0.83837,9e-05,18.69467]
[1778466982147,37.07,81198.8,0.0,0.83827,9e-05,18.7014]
[1778466982311,37.07,81196.47,0.0,0.83807,9e-05,18.71593]
[1778466982975,37.07,81191.91,0.0,0.83768,9e-05,18.74448]
[1778466985203,37.07,81191.94,0.0,0.83768,9e-05,18.7443]
[1778466985310,37.07,81193.88,0.0,0.83785,9e-05,18.73209]
[1778466985333,37.07,81193.88,0.0,0.83785,9e-05,18.73209]
[1778466987421,37.07,81193.73,0.0,0.83784,9e-05,18.73306]
[1778466987561,37.07,81193.73,0.0,0.83784,9e-05,18.73306]
[1778466993057,37.07,81194.24,0.0,0.83792,9e-05,18.72522]
[1778466995076,37.07,81194.53,0.0,0.83794,9e-05,18.72327]
[1778466995162,37.07,81194.53,0.0,0.83794,9e-05,18.72327]
[1778466995309,37.07,81196.4,0.0,0.83811,9e-05,18.71138]
[1778466999101,37.07,81183.91,0.0,0.83703,9e-05,18.7896]
[1778467000106,37.07,81171.93,0.0,0.83598,9e-05,18.86493]
[1778467001113,37.07,81169.96,0.0,0.83581,9e-05,18.87716]
[1778467001351,37.07,81169.96,0.0,0.83581,9e-05,18.87716]
[1778467001388,37.07,81169.96,0.0,0.83581,9e-05,18.87716]
[1778467001559,37.07,81169.96,0.0,0.83581,9e-05,18.87716]
[1778467005136,37.07,81168.49,0.0,0.83569,9e-05,18.88588]
[1778467005182,37.07,81168.49,0.0,0.83569,9e-05,18.88588]
[1778467005237,37.07,81171.67,0.0,0.83597,9e-05,18.86568]
[1778467009169,37.07,81174.88,0.0,0.83626,9e-05,18.84482]
[1778467013269,37.07,81175.04,0.0,0.83628,9e-05,18.8434]
[1778467013310,37.07,81175.04,0.0,0.83628,9e-05,18.8434]
[1778467014751,37.07,81175.41,0.0,0.83632,9e-05,18.84079]
[1778467015040,37.07,81175.41,0.0,0.83632,9e-05,18.84079]
[1778467015211,37.07,81170.39,0.0,0.83588,9e-05,18.87224]
[1778467020246,37.06,81169.43,0.0,0.83581,9e-05,18.87731]
[1778467022284,37.06,81169.09,0.0,0.83578,9e-05,18.87927]
[1778467022308,37.06,81169.09,0.0,0.83578,9e-05,18.87927]
[1778467022948,37.06,81168.04,0.0,0.83569,9e-05,18.88569]
[1778467028303,37.06,81165.43,0.0,0.83548,9e-05,18.90116]
[1778467028551,37.06,81165.43,0.0,0.83548,9e-05,18.90116]
[1778467028562,37.06,81165.43,0.0,0.83548,9e-05,18.90116]
[1778467029193,37.06,81165.43,0.0,0.83548,9e-05,18.90116]
[1778467029701,37.06,81167.1,0.0,0.83563,9e-05,18.89049]
[1778467030317,37.06,81173.89,0.0,0.83622,9e-05,18.84758]
[1778467031330,37.06,81168.02,0.0,0.83571,9e-05,18.88437]
[1778467032331,37.06,81162.35,0.0,0.83521,9e-05,18.91995]
[1778467034207,37.06,81162.34,0.0,0.83522,9e-05,18.91986]
[1778467034262,37.06,81162.34,0.0,0.83522,9e-05,18.91986]
[1778467034995,37.06,81162.34,0.0,0.83522,9e-05,18.91966]
[1778467040387,37.06,81163.0,0.0,0.83529,9e-05,18.91439]
[1778467042508,37.06,81162.83,0.0,0.83528,9e-05,18.91527]
[1778467048443,37.05,81162.82,0.0,0.8353,9e-05,18.91387]
[1778467049450,37.05,81168.67,0.0,0.83581,9e-05,18.87705]
[1778467054485,37.05,81169.43,0.0,0.83591,9e-05,18.86753]
[1778467058513,37.05,81172.76,0.0,0.83621,9e-05,18.84612]
[1778467059488,37.05,81172.76,0.0,0.83621,9e-05,18.84612]
[1778467059595,37.05,81172.76,0.0,0.83621,9e-05,18.84612]
[1778467059713,37.05,81176.38,0.0,0.83653,9e-05,18.82324]
[1778467060381,37.05,81176.38,0.0,0.83653,9e-05,18.82324]
[1778467060527,37.05,81184.13,0.0,0.8372,9e-05,18.77434]
[1778467065562,37.05,81185.71,0.0,0.83734,9e-05,18.7643]
[1778467067576,37.05,81190.83,0.0,0.83779,9e-05,18.73205]
[1778467070597,37.05,81187.59,0.0,0.83751,9e-05,18.75255]
[1778467075632,37.05,81185.17,0.0,0.8373,9e-05,18.76777]
[1778467081102,37.05,81185.35,0.0,0.83731,9e-05,18.76662]
[1778467086761,37.05,81182.74,0.0,0.83709,9e-05,18.78291]
[1778467087770,37.05,81178.95,0.0,0.83676,9e-05,18.80675]
[1778467088775,37.05,81166.97,0.0,0.83571,9e-05,18.88211]
[1778467089782,37.05,81167.24,0.0,0.83574,9e-05,18.88025]
[1778467090789,37.05,81166.6,0.0,0.83568,9e-05,18.88411]
[1778467091796,37.05,81172.71,0.0,0.83622,9e-05,18.84548]
[1778467092803,37.05,81170.05,0.0,0.83599,9e-05,18.86211]
[1778467095824,37.05,81169.4,0.0,0.83594,9e-05,18.86577]
[1778467096831,37.05,81170.26,0.0,0.83601,9e-05,18.86021]
[1778467101866,37.04,81170.26,0.0,0.83602,9e-05,18.85947]
[1778467103880,37.04,81177.11,0.0,0.83663,9e-05,18.81604]
[1778467104887,37.04,81179.06,0.0,0.8368,9e-05,18.80367]
[1778467105894,37.04,81178.14,0.0,0.83672,9e-05,18.8094]
[1778467106901,37.04,81178.6,0.0,0.83676,9e-05,18.80642]
[1778467107908,37.04,81179.54,0.0,0.83684,9e-05,18.80042]
[1778467109922,37.04,81178.88,0.0,0.83679,9e-05,18.80444]
[1778467110929,37.04,81179.35,0.0,0.83683,9e-05,18.80141]
[1778467115965,37.04,81181.98,0.0,0.83709,9e-05,18.78058]
[1778467119995,37.04,81171.68,0.0,0.83619,9e-05,18.84528]
[1778467121002,37.04,81162.87,0.0,0.83542,9e-05,18.90061]
[1778467124023,37.04,81163.57,0.0,0.83549,9e-05,18.89558]
[1778467125030,37.04,81164.75,0.0,0.8356,9e-05,18.88794]
[1778467126037,37.04,81165.4,0.0,0.83566,9e-05,18.88366]
[1778467128051,37.04,81165.93,0.0,0.83571,9e-05,18.87994]
[1778467129058,37.04,81168.31,0.0,0.83592,9e-05,18.86478]
[1778467131072,37.04,81167.33,0.0,0.83584,9e-05,18.87063]
[1778467132082,37.04,81168.13,0.0,0.83591,9e-05,18.86542]
[1778467133088,37.04,81164.33,0.0,0.83558,9e-05,18.88919]
[1778467135102,37.04,81159.9,0.0,0.8352,9e-05,18.91669]
[1778467138123,37.03,81159.27,0.0,0.83515,9e-05,18.91997]
[1778467140139,37.03,81155.41,0.0,0.83481,9e-05,18.944]
[1778467141146,37.03,81154.3,0.0,0.83472,9e-05,18.95094]
[1778467143334,37.03,81154.28,0.0,0.83472,9e-05,18.951]
[1778467143400,37.03,81151.26,0.0,0.83445,9e-05,18.96994]
[1778467143558,37.03,81151.26,0.0,0.83445,9e-05,18.96994]
[1778467144176,37.03,81130.04,0.0,0.83258,9e-05,19.10338]
[1778467145190,37.03,81128.95,0.0,0.83248,9e-05,19.11017]
[1778467147123,37.03,81128.06,0.0,0.8324,9e-05,19.11568]
[1778467148565,37.03,81127.22,0.0,0.83233,9e-05,19.12078]
[1778467148722,37.03,81127.22,0.0,0.83233,9e-05,19.12078]
[1778467148809,37.03,81127.22,0.0,0.83233,9e-05,19.12078]
[1778467148959,37.03,81127.22,0.0,0.83233,9e-05,19.12078]
[1778467149066,37.03,81127.22,0.0,0.83233,9e-05,19.12078]
[1778467154250,37.03,81128.48,0.0,0.83245,9e-05,19.11221]
[1778467156264,37.03,81135.28,0.0,0.83306,9e-05,19.06925]
[1778467159285,37.03,81140.47,0.0,0.83352,9e-05,19.03594]
[1778467162306,37.03,81134.92,0.0,0.83304,9e-05,19.0703]
[1778467163776,37.03,81135.18,0.0,0.83307,9e-05,19.06845]
[1778467163813,37.03,81135.18,0.0,0.83307,9e-05,19.06845]
[1778467163822,37.03,81135.18,0.0,0.83307,9e-05,19.06845]
[1778467164574,37.03,81134.98,0.0,0.83305,9e-05,19.0695]
[1778467164651,37.03,81134.98,0.0,0.83305,9e-05,19.0695]
[1778467164811,37.03,81134.98,0.0,0.83305,9e-05,19.0695]
[1778467165327,37.03,81134.83,0.0,0.83304,9e-05,19.07023]
[1778467170362,37.02,81135.57,0.0,0.83312,9e-05,19.06458]
[1778467173826,37.02,81135.68,0.0,0.83316,9e-05,19.05961]
[1778467174072,37.02,81135.68,0.0,0.83316,9e-05,19.05961]
[1778467174390,37.02,81144.05,0.0,0.83391,9e-05,19.00657]
[1778467175397,37.02,81159.92,0.0,0.83531,9e-05,18.90654]
[1778467176404,37.02,81160.49,0.0,0.83535,9e-05,18.90298]
[1778467181439,37.02,81177.56,0.0,0.83685,9e-05,18.79532]
[1778467182446,37.02,81178.57,0.0,0.83694,9e-05,18.78875]
[1778467183453,37.02,81172.1,0.0,0.83638,9e-05,18.82932]
[1778467185467,37.02,81173.75,0.0,0.83653,9e-05,18.81858]
[1778467190502,37.02,81175.95,0.0,0.83672,9e-05,18.8045]
[1778467192516,37.02,81199.47,0.0,0.83877,9e-05,18.65616]
[1778467194530,37.02,81203.13,0.0,0.83909,9e-05,18.63263]
[1778467195859,37.02,81193.81,0.0,0.83828,9e-05,18.69139]
[1778467198558,37.02,81193.62,0.0,0.83826,9e-05,18.69283]
[1778467202586,37.02,81186.33,0.0,0.83763,9e-05,18.73922]
[1778467205519,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467205561,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467205580,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467205912,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467206060,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467206224,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467206276,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467206308,37.02,81186.45,0.0,0.83763,9e-05,18.73854]
[1778467206326,37.02,81186.49,0.0,0.83764,9e-05,18.7384]
[1778467211649,37.02,81190.26,0.0,0.83796,9e-05,18.71481]
[1778467213369,37.02,81190.26,0.0,0.83796,9e-05,18.71481]
[1778467213406,37.02,81190.26,0.0,0.83796,9e-05,18.71481]
[1778467213528,37.02,81190.43,0.0,0.83798,9e-05,18.71384]
[1778467213565,37.02,81190.43,0.0,0.83798,9e-05,18.71384]
[1778467213581,37.02,81190.43,0.0,0.83798,9e-05,18.71384]
[1778467213663,37.02,81189.09,0.0,0.83786,9e-05,18.72229]
[1778467216636,37.02,81187.05,0.0,0.83768,9e-05,18.73525]
[1778467216809,37.02,81187.05,0.0,0.83768,9e-05,18.73525]
[1778467216910,37.02,81186.98,0.0,0.83767,9e-05,18.73574]
[1778467219921,37.02,81194.19,0.0,0.8383,9e-05,18.68996]
[1778467223649,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467223703,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467223813,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467224070,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467224160,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467224308,37.02,81193.17,0.0,0.83822,9e-05,18.69607]
[1778467224403,37.02,81193.2,0.0,0.83822,9e-05,18.69575]
[1778467229775,37.02,81192.63,0.0,0.83818,9e-05,18.69864]
[1778467232011,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232019,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232060,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232200,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232249,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232308,37.02,81192.06,0.0,0.83814,9e-05,18.70211]
[1778467232409,37.02,81191.04,0.0,0.83807,9e-05,18.7045]
[1778467234810,37.02,81179.04,0.0,0.83703,9e-05,18.77994]
[1778467235817,37.02,81177.55,0.0,0.8369,9e-05,18.78929]
[1778467238133,37.02,81177.32,0.0,0.83688,9e-05,18.79069]
[1778467238138,37.02,81177.32,0.0,0.83688,9e-05,18.79069]
[1778467238314,37.02,81177.32,0.0,0.83688,9e-05,18.79069]
[1778467238712,37.02,81178.06,0.0,0.83695,9e-05,18.78597]
[1778467238760,37.02,81178.06,0.0,0.83695,9e-05,18.78597]
[1778467238809,37.02,81178.06,0.0,0.83695,9e-05,18.78597]
[1778467238838,37.02,81177.53,0.0,0.8369,9e-05,18.78926]
[1778467243873,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467244618,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467244664,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467244818,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467245537,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467245557,37.02,81180.17,0.0,0.83714,9e-05,18.77238]
[1778467245587,37.02,81180.21,0.0,0.83714,9e-05,18.77208]
[1778467246894,37.02,81180.44,0.0,0.83716,9e-05,18.77055]
[1778467248461,37.02,81180.44,0.0,0.83716,9e-05,18.77055]
[1778467248566,37.02,81180.2,0.0,0.83714,9e-05,18.77203]
[1778467248908,37.02,81179.94,0.0,0.83712,9e-05,18.77362]
[1778467253943,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467254767,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467254813,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467254818,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467255313,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467255361,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467255562,37.02,81181.14,0.0,0.83723,9e-05,18.76584]
[1778467255462,37.02,81181.52,0.0,0.83726,9e-05,18.7634]
[1778467257031,37.02,81181.8,0.0,0.83729,9e-05,18.7616]
[1778467257061,37.02,81181.8,0.0,0.83729,9e-05,18.7616]
[1778467263006,37.02,81177.87,0.0,0.83695,9e-05,18.7861]
[1778467264013,37.02,81172.04,0.0,0.83644,9e-05,18.82278]
[1778467264982,37.02,81172.04,0.0,0.83644,9e-05,18.82278]
[1778467265074,37.02,81172.04,0.0,0.83644,9e-05,18.82278]
[1778467265164,37.02,81172.04,0.0,0.83644,9e-05,18.82278]
[1778467266261,37.02,81171.07,0.0,0.83636,9e-05,18.82878]
[1778467266313,37.02,81171.07,0.0,0.83636,9e-05,18.82878]
[1778467266414,37.01,81168.5,0.0,0.83613,9e-05,18.84485]
[1778467266833,37.01,81168.5,0.0,0.83613,9e-05,18.84485]
[1778467267059,37.01,81168.5,0.0,0.83613,9e-05,18.84485]
[1778467267160,37.01,81166.06,0.0,0.83592,9e-05,18.86009]
[1778467267815,37.01,81166.06,0.0,0.83592,9e-05,18.86009]
[1778467271110,37.01,81171.88,0.0,0.83644,9e-05,18.82277]
[1778467273126,37.01,81178.32,0.0,0.837,9e-05,18.78198]
[1778467274131,37.01,81184.16,0.0,0.83751,9e-05,18.74511]
[1778467276151,37.01,81189.38,0.0,0.83797,9e-05,18.71221]
[1778467277137,37.01,81189.38,0.0,0.83797,9e-05,18.71221]
[1778467277189,37.01,81189.38,0.0,0.83797,9e-05,18.71221]
[1778467277309,37.01,81189.38,0.0,0.83797,9e-05,18.71221]
[1778467278334,37.01,81189.54,0.0,0.83798,9e-05,18.71124]
[1778467278386,37.01,81189.54,0.0,0.83798,9e-05,18.71124]
[1778467278560,37.01,81189.54,0.0,0.83798,9e-05,18.71124]
[1778467278435,37.01,81190.3,0.0,0.83805,9e-05,18.7065]
[1778467283520,37.01,81187.07,0.0,0.83776,9e-05,18.72706]
[1778467283559,37.01,81187.07,0.0,0.83776,9e-05,18.72706]
[1778467283830,37.01,81187.37,0.0,0.83779,9e-05,18.72521]
[1778467284207,37.01,81182.27,0.0,0.83734,9e-05,18.75741]
[1778467286221,37.01,81172.81,0.0,0.83652,9e-05,18.81701]
[1778467288184,37.01,81173.06,0.0,0.83654,9e-05,18.81536]
[1778467288231,37.01,81173.06,0.0,0.83654,9e-05,18.81536]
[1778467288312,37.01,81173.06,0.0,0.83654,9e-05,18.81536]
[1778467289114,37.01,81173.98,0.0,0.83662,9e-05,18.80948]
[1778467289125,37.01,81173.98,0.0,0.83662,9e-05,18.80948]
[1778467289311,37.01,81173.98,0.0,0.83662,9e-05,18.80948]
[1778467289324,37.01,81172.96,0.0,0.83653,9e-05,18.81584]
[1778467295284,37.01,81171.09,0.0,0.8364,9e-05,18.8233]
[1778467296759,37.01,81171.09,0.0,0.8364,9e-05,18.8233]
[1778467296815,37.01,81171.09,0.0,0.8364,9e-05,18.8233]
[1778467297869,37.01,81170.87,0.0,0.83639,9e-05,18.8245]
[1778467297872,37.01,81170.87,0.0,0.83639,9e-05,18.8245]
[1778467298065,37.01,81170.87,0.0,0.83639,9e-05,18.8245]
[1778467298137,37.01,81170.87,0.0,0.83639,9e-05,18.8244]
[1778467299811,37.01,81172.57,0.0,0.83654,9e-05,18.81359]
[1778467301326,37.01,81186.41,0.0,0.83775,9e-05,18.72619]
[1778467302469,37.01,81186.41,0.0,0.83775,9e-05,18.72619]
[1778467302517,37.01,81186.41,0.0,0.83775,9e-05,18.72619]
[1778467302561,37.01,81186.41,0.0,0.83775,9e-05,18.72619]
[1778467302570,37.01,81188.95,0.0,0.83797,9e-05,18.71003]
[1778467304237,37.01,81188.93,0.0,0.83797,9e-05,18.71004]
[1778467304288,37.01,81188.93,0.0,0.83797,9e-05,18.71004]
[1778467304309,37.01,81188.93,0.0,0.83797,9e-05,18.71004]
[1778467304347,37.01,81191.89,0.0,0.83823,9e-05,18.69126]
[1778467308644,37.01,81194.69,0.0,0.83847,9e-05,18.67331]
[1778467308689,37.01,81194.69,0.0,0.83847,9e-05,18.67331]
[1778467308812,37.01,81194.69,0.0,0.83847,9e-05,18.67331]
[1778467310348,37.01,81193.77,0.0,0.83839,9e-05,18.67905]
[1778467310392,37.01,81193.77,0.0,0.83839,9e-05,18.67905]
[1778467310559,37.01,81193.77,0.0,0.83839,9e-05,18.67905]
[1778467310409,37.01,81193.63,0.0,0.83838,9e-05,18.67987]
[1778467313982,37.01,81190.66,0.0,0.83813,9e-05,18.69842]
[1778467314074,37.01,81190.66,0.0,0.83813,9e-05,18.69842]
[1778467315425,37.01,81182.36,0.0,0.83741,9e-05,18.75075]
[1778467316498,37.01,81182.36,0.0,0.83741,9e-05,18.75075]
[1778467316561,37.01,81182.36,0.0,0.83741,9e-05,18.75075]
[1778467316611,37.01,81182.36,0.0,0.83741,9e-05,18.75075]
[1778467316809,37.01,81182.91,0.0,0.83745,9e-05,18.7473]
[1778467316896,37.01,81182.91,0.0,0.83745,9e-05,18.7473]
[1778467317061,37.01,81182.91,0.0,0.83745,9e-05,18.7473]
[1778467317439,37.01,81183.46,0.0,0.8375,9e-05,18.74386]
[1778467322474,37.01,81182.36,0.0,0.8374,9e-05,18.75094]
[1778467323481,37.01,81177.43,0.0,0.83697,9e-05,18.78204]
[1778467324138,37.01,81177.43,0.0,0.83697,9e-05,18.78204]
[1778467324188,37.01,81177.43,0.0,0.83697,9e-05,18.78204]
[1778467324312,37.01,81177.43,0.0,0.83697,9e-05,18.78204]
[1778467325501,37.01,81187.19,0.0,0.83782,9e-05,18.72044]
[1778467326505,37.01,81194.82,0.0,0.83849,9e-05,18.6722]
[1778467327392,37.01,81194.82,0.0,0.83849,9e-05,18.6722]
[1778467327460,37.01,81194.82,0.0,0.83849,9e-05,18.6722]
[1778467327560,37.01,81194.82,0.0,0.83849,9e-05,18.6722]
[1778467327561,37.01,81195.55,0.0,0.83855,9e-05,18.66755]
[1778467332915,37.01,81197.98,0.0,0.83877,9e-05,18.65204]
[1778467333060,37.01,81197.98,0.0,0.83877,9e-05,18.65204]
[1778467335569,37.01,81189.8,0.0,0.83806,9e-05,18.70361]
[1778467336576,37.01,81181.92,0.0,0.83737,9e-05,18.7534]
[1778467336985,37.01,81181.92,0.0,0.83737,9e-05,18.7534]
[1778467337045,37.01,81181.92,0.0,0.83737,9e-05,18.7534]
[1778467337060,37.01,81181.92,0.0,0.83737,9e-05,18.7534]
[1778467338529,37.01,81181.27,0.0,0.83731,9e-05,18.75752]
[1778467338563,37.01,81181.27,0.0,0.83731,9e-05,18.75752]
[1778467338577,37.01,81181.27,0.0,0.83731,9e-05,18.75752]
[1778467338625,37.01,81181.27,0.0,0.83731,9e-05,18.75753]
[1778467340474,37.01,81181.65,0.0,0.83734,9e-05,18.75515]
[1778467340561,37.01,81181.65,0.0,0.83734,9e-05,18.75515]
[1778467342618,37.01,81187.15,0.0,0.83782,9e-05,18.7205]
[1778467342870,37.01,81187.15,0.0,0.83782,9e-05,18.7205]
[1778467343061,37.01,81187.15,0.0,0.83782,9e-05,18.7205]
[1778467343625,37.01,81186.71,0.0,0.83778,9e-05,18.72332]
[1778467344093,37.01,81186.71,0.0,0.83778,9e-05,18.72332]
[1778467344185,37.01,81186.71,0.0,0.83778,9e-05,18.72332]
[1778467344311,37.01,81186.71,0.0,0.83778,9e-05,18.72332]
[1778467350491,37.01,81184.32,0.0,0.83757,9e-05,18.73859]
[1778467350560,37.01,81184.32,0.0,0.83757,9e-05,18.73859]
[1778467350745,37.01,81183.55,0.0,0.83751,9e-05,18.74349]
[1778467352256,37.01,81182.71,0.0,0.83743,9e-05,18.7488]
[1778467352308,37.01,81182.71,0.0,0.83743,9e-05,18.7488]
[1778467352563,37.01,81182.71,0.0,0.83743,9e-05,18.7488]
[1778467352660,37.01,81182.12,0.0,0.83741,9e-05,18.74862]
[1778467353813,37.01,81182.41,0.0,0.83743,9e-05,18.74679]
[1778467358018,37.01,81177.18,0.0,0.83698,9e-05,18.77942]
[1778467359008,37.01,81179.34,0.0,0.83717,9e-05,18.76543]
[1778467359063,37.01,81179.34,0.0,0.83717,9e-05,18.76543]
[1778467360490,37.01,81179.41,0.0,0.83718,9e-05,18.76481]
[1778467360495,37.01,81179.41,0.0,0.83718,9e-05,18.76481]
[1778467360565,37.01,81179.41,0.0,0.83718,9e-05,18.76481]
[1778467360591,37.01,81179.68,0.0,0.83721,9e-05,18.76294]
[1778467364772,37.01,81184.85,0.0,0.83766,9e-05,18.72989]
[1778467369807,37.01,81185.18,0.0,0.8377,9e-05,18.72765]
[1778467375849,37.0,81184.9,0.0,0.83768,9e-05,18.72881]
[1778467376795,37.0,81184.9,0.0,0.83768,9e-05,18.72881]
[1778467376813,37.0,81184.9,0.0,0.83768,9e-05,18.72881]
[1778467378873,37.0,81181.88,0.0,0.83742,9e-05,18.74751]
[1778467378996,37.0,81181.88,0.0,0.83742,9e-05,18.74751]
[1778467379067,37.0,81181.88,0.0,0.83742,9e-05,18.74751]
[1778467379076,37.0,81181.88,0.0,0.83742,9e-05,18.74751]
[1778467379097,37.0,81180.98,0.0,0.83734,9e-05,18.75299]
[1778467379712,37.0,81180.98,0.0,0.83734,9e-05,18.75299]
[1778467379817,37.0,81180.98,0.0,0.83734,9e-05,18.75299]
[1778467379877,37.0,81184.75,0.0,0.83768,9e-05,18.72902]
[1778467381952,37.0,81184.94,0.0,0.83769,9e-05,18.72766]
[1778467381996,37.0,81184.94,0.0,0.83769,9e-05,18.72766]
[1778467382059,37.0,81184.94,0.0,0.83769,9e-05,18.72766]
[1778467387933,37.0,81184.7,0.0,0.83769,9e-05,18.72804]
[1778467390990,37.0,81185.01,0.0,0.83772,9e-05,18.72576]
[1778467391552,37.0,81185.01,0.0,0.83772,9e-05,18.72576]
[1778467391559,37.0,81185.01,0.0,0.83772,9e-05,18.72576]
[1778467391603,37.0,81185.01,0.0,0.83772,9e-05,18.72576]
[1778467391653,37.0,81184.74,0.0,0.8377,9e-05,18.7273]
[1778467396996,37.0,81184.23,0.0,0.83767,9e-05,18.72953]
[1778467402354,37.0,81183.92,0.0,0.83765,9e-05,18.73082]
[1778467402557,37.0,81183.92,0.0,0.83765,9e-05,18.73082]
[1778467402620,37.0,81187.94,0.0,0.838,9e-05,18.70529]
[1778467408073,36.99,81190.2,0.0,0.83821,9e-05,18.69038]
[1778467413348,36.99,81189.11,0.0,0.83814,9e-05,18.69294]
[1778467413395,36.99,81189.11,0.0,0.83814,9e-05,18.69294]
[1778467413558,36.99,81189.11,0.0,0.83814,9e-05,18.69294]
[1778467413643,36.99,81193.35,0.0,0.83851,9e-05,18.66608]
[1778467419150,36.99,81194.5,0.0,0.83862,9e-05,18.65848]
[1778467420147,36.99,81194.5,0.0,0.83862,9e-05,18.65848]
[1778467420198,36.99,81194.5,0.0,0.83862,9e-05,18.65848]
[1778467420310,36.99,81194.5,0.0,0.83862,9e-05,18.65848]
[1778467420411,36.99,81194.93,0.0,0.83865,9e-05,18.65572]
[1778467426218,36.99,81197.36,0.0,0.83887,9e-05,18.64027]
[1778467427602,36.99,81197.36,0.0,0.83887,9e-05,18.64027]
[1778467427654,36.99,81197.36,0.0,0.83887,9e-05,18.64027]
[1778467427658,36.99,81197.87,0.0,0.83891,9e-05,18.63705]
[1778467427812,36.99,81197.87,0.0,0.83891,9e-05,18.63705]
[1778467428232,36.99,81199.2,0.0,0.83903,9e-05,18.62867]
[1778467432665,36.99,81197.27,0.0,0.83886,9e-05,18.64091]
[1778467432669,36.99,81197.27,0.0,0.83886,9e-05,18.64091]
[1778467432260,36.99,81192.9,0.0,0.83848,9e-05,18.6685]
[1778467432810,36.99,81192.9,0.0,0.83848,9e-05,18.6685]
[1778467433267,36.99,81193.13,0.0,0.8385,9e-05,18.66701]
[1778467438302,36.99,81193.26,0.0,0.83851,9e-05,18.66598]
[1778467439528,36.99,81193.26,0.0,0.83851,9e-05,18.66598]
[1778467439547,36.99,81193.26,0.0,0.83851,9e-05,18.66598]
[1778467439559,36.99,81193.26,0.0,0.83851,9e-05,18.66598]
[1778467439629,36.99,81195.29,0.0,0.83869,9e-05,18.65312]
[1778467444656,36.99,81196.89,0.0,0.83883,9e-05,18.64296]
[1778467444735,36.99,81196.37,0.0,0.83878,9e-05,18.64623]
[1778467444811,36.99,81196.37,0.0,0.83878,9e-05,18.64623]
[1778467445351,36.99,81196.2,0.0,0.83877,9e-05,18.6473]
[1778467447494,36.99,81196.14,0.0,0.83876,9e-05,18.64767]
[1778467447808,36.99,81196.1,0.0,0.83876,9e-05,18.64791]
[1778467448372,36.99,81195.87,0.0,0.83874,9e-05,18.64936]
[1778467450386,36.99,81200.98,0.0,0.83918,9e-05,18.61709]
[1778467451393,36.99,81217.54,0.0,0.84062,9e-05,18.51238]
[1778467452250,36.99,81217.54,0.0,0.84062,9e-05,18.51238]
[1778467452277,36.99,81217.54,0.0,0.84062,9e-05,18.51238]
[1778467452400,36.99,81219.09,0.0,0.84075,9e-05,18.50256]
[1778467453812,36.99,81219.65,0.0,0.8408,9e-05,18.49901]
[1778467458443,36.99,81210.59,0.0,0.84002,9e-05,18.5561]
[1778467459369,36.99,81210.59,0.0,0.84002,9e-05,18.5561]
[1778467459495,36.99,81210.59,0.0,0.84002,9e-05,18.5561]
[1778467459580,36.99,81211.54,0.0,0.8401,9e-05,18.55001]
[1778467461464,36.99,81207.18,0.0,0.83973,9e-05,18.57737]
[1778467461815,36.99,81207.18,0.0,0.83973,9e-05,18.57737]
[1778467467506,36.99,81199.98,0.0,0.83912,9e-05,18.62196]
[1778467472543,36.99,81199.65,0.0,0.83913,9e-05,18.61919]
[1778467477578,36.98,81198.0,0.0,0.83899,9e-05,18.62876]
[1778467482613,36.98,81199.13,0.0,0.8391,9e-05,18.62071]
[1778467484629,36.98,81202.35,0.0,0.83939,9e-05,18.60005]
[1778467486062,36.98,81201.86,0.0,0.83935,9e-05,18.60296]
[1778467486376,36.98,81201.86,0.0,0.83935,9e-05,18.60296]
[1778467486641,36.98,81187.31,0.0,0.83809,9e-05,18.69463]
[1778467487648,36.98,81187.71,0.0,0.83812,9e-05,18.69204]
[1778467489947,36.98,81188.95,0.0,0.83823,9e-05,18.68407]
[1778467495704,36.98,81189.36,0.0,0.83829,9e-05,18.67994]
[1778467496072,36.98,81189.36,0.0,0.83829,9e-05,18.67994]
[1778467499732,36.98,81195.57,0.0,0.83884,9e-05,18.63972]
[1778467504768,36.97,81191.92,0.0,0.83854,9e-05,18.66164]
[1778467506941,36.97,81191.99,0.0,0.83855,9e-05,18.66071]
[1778467506974,36.97,81191.99,0.0,0.83855,9e-05,18.66071]
[1778467507060,36.97,81191.99,0.0,0.83855,9e-05,18.66071]
[1778467507790,36.97,81192.44,0.0,0.83859,9e-05,18.65762]
[1778467512824,36.97,81196.88,0.0,0.83899,9e-05,18.62846]
[1778467516712,36.97,81196.56,0.0,0.83897,9e-05,18.63007]
[1778467516766,36.97,81196.56,0.0,0.83897,9e-05,18.63007]
[1778467516811,36.97,81196.56,0.0,0.83897,9e-05,18.63007]
[1778467516814,36.97,81197.17,0.0,0.83903,9e-05,18.62578]
[1778467521887,36.97,81200.24,0.0,0.83931,9e-05,18.60541]
[1778467522964,36.97,81200.24,0.0,0.83931,9e-05,18.60541]
[1778467522969,36.97,81200.24,0.0,0.83931,9e-05,18.60541]
[1778467523063,36.97,81200.24,0.0,0.83931,9e-05,18.60541]
[1778467523163,36.96,81200.4,0.0,0.83933,9e-05,18.60406]
[1778467528936,36.96,81208.68,0.0,0.84005,9e-05,18.55092]
[1778467530950,36.96,81218.26,0.0,0.84088,9e-05,18.4901]
[1778467533971,36.96,81214.0,0.0,0.84054,9e-05,18.51296]
[1778467537330,36.96,81213.79,0.0,0.84053,9e-05,18.51418]
[1778467537378,36.96,81213.79,0.0,0.84053,9e-05,18.51418]
[1778467537560,36.96,81213.79,0.0,0.84053,9e-05,18.51418]
[1778467537661,36.96,81213.95,0.0,0.84054,9e-05,18.51304]
[1778467542582,36.96,81213.67,0.0,0.84052,9e-05,18.51453]
[1778467542630,36.96,81213.67,0.0,0.84052,9e-05,18.51453]
[1778467542808,36.96,81213.67,0.0,0.84052,9e-05,18.51453]
[1778467542659,36.96,81214.34,0.0,0.84058,9e-05,18.51023]
[1778467543354,36.96,81214.34,0.0,0.84058,9e-05,18.51023]
[1778467543562,36.96,81214.34,0.0,0.84058,9e-05,18.51023]
[1778467543594,36.96,81214.55,0.0,0.8406,9e-05,18.50884]
[1778467546060,36.96,81224.78,0.0,0.84148,9e-05,18.44406]
[1778467548920,36.96,81226.57,0.0,0.84163,9e-05,18.43282]
[1778467548969,36.96,81226.57,0.0,0.84163,9e-05,18.43282]
[1778467549061,36.96,81226.57,0.0,0.84163,9e-05,18.43282]
[1778467549080,36.96,81226.59,0.0,0.84163,9e-05,18.43274]
[1778467552705,36.96,81226.69,0.0,0.84164,9e-05,18.43215]
[1778467552753,36.96,81226.69,0.0,0.84164,9e-05,18.43215]
[1778467552808,36.96,81226.69,0.0,0.84164,9e-05,18.43215]
[1778467557359,36.96,81229.78,0.0,0.8419,9e-05,18.41296]
[1778467557410,36.96,81229.78,0.0,0.8419,9e-05,18.41296]
[1778467557558,36.96,81229.78,0.0,0.8419,9e-05,18.41296]
[1778467557659,36.96,81229.78,0.0,0.8419,9e-05,18.41303]
[1778467562672,36.96,81232.5,0.0,0.84214,9e-05,18.3955]
[1778467566197,36.96,81227.2,0.0,0.84168,9e-05,18.42907]
[1778467566205,36.96,81227.2,0.0,0.84168,9e-05,18.42907]
[1778467566312,36.96,81227.2,0.0,0.84168,9e-05,18.42907]
[1778467566413,36.96,81232.5,0.0,0.84214,9e-05,18.39562]
[1778467572241,36.96,81234.47,0.0,0.8423,9e-05,18.38344]
[1778467575542,36.96,81234.88,0.0,0.84234,9e-05,18.38092]
[1778467575559,36.96,81234.88,0.0,0.84234,9e-05,18.38092]
[1778467575594,36.96,81234.88,0.0,0.84234,9e-05,18.38092]
[1778467575646,36.96,81234.88,0.0,0.84234,9e-05,18.38092]
[1778467575810,36.96,81234.88,0.0,0.84234,9e-05,18.38092]
[1778467575747,36.96,81234.91,0.0,0.84234,9e-05,18.38077]
[1778467581305,36.96,81240.67,0.0,0.84283,9e-05,18.34473]
[1778467585712,36.96,81240.85,0.0,0.84285,9e-05,18.34284]
[1778467585760,36.96,81240.85,0.0,0.84285,9e-05,18.34284]
[1778467585811,36.96,81240.85,0.0,0.84285,9e-05,18.34284]
[1778467585845,36.96,81240.53,0.0,0.84283,9e-05,18.34461]
[1778467591375,36.96,81241.93,0.0,0.84299,9e-05,18.33038]
[1778467596785,36.96,81240.38,0.0,0.84287,9e-05,18.33967]
[1778467596808,36.96,81240.38,0.0,0.84287,9e-05,18.33967]
[1778467596814,36.96,81240.38,0.0,0.84287,9e-05,18.33967]
[1778467596858,36.96,81240.65,0.0,0.84289,9e-05,18.33794]
[1778467597127,36.96,81240.65,0.0,0.84289,9e-05,18.33794]
[1778467597313,36.96,81240.65,0.0,0.84289,9e-05,18.33794]
[1778467597417,36.96,81241.55,0.0,0.84297,9e-05,18.33223]
[1778467602454,36.96,81241.92,0.0,0.843,9e-05,18.32981]
[1778467606688,36.96,81237.37,0.0,0.84261,9e-05,18.35869]
[1778467606736,36.96,81237.37,0.0,0.84261,9e-05,18.35869]
[1778467606813,36.96,81237.37,0.0,0.84261,9e-05,18.35869]
[1778467606909,36.96,81236.88,0.0,0.84257,9e-05,18.36192]
[1778467610509,36.96,81228.83,0.0,0.84187,9e-05,18.41329]
[1778467612523,36.96,81224.36,0.0,0.84149,9e-05,18.4416]
[1778467615013,36.96,81225.84,0.0,0.84161,9e-05,18.43227]
[1778467615065,36.96,81225.84,0.0,0.84161,9e-05,18.43227]
[1778467615544,36.96,81225.98,0.0,0.84162,9e-05,18.4314]
[1778467620579,36.96,81229.84,0.0,0.84195,9e-05,18.40708]
[1778467622865,36.96,81234.54,0.0,0.84236,9e-05,18.37742]
[1778467622917,36.96,81234.54,0.0,0.84236,9e-05,18.37742]
[1778467623071,36.96,81235.19,0.0,0.84241,9e-05,18.37339]
[1778467623082,36.96,81235.19,0.0,0.84241,9e-05,18.37339]
[1778467623310,36.96,81235.19,0.0,0.84241,9e-05,18.37339]
[1778467623600,36.96,81235.59,0.0,0.84244,9e-05,18.37095]
[1778467628635,36.96,81239.6,0.0,0.84279,9e-05,18.34559]
[1778467631847,36.96,81240.56,0.0,0.84288,9e-05,18.33891]
[1778467631899,36.96,81240.56,0.0,0.84288,9e-05,18.33891]
[1778467631911,36.96,81240.56,0.0,0.84288,9e-05,18.3386]
[1778467632062,36.96,81240.56,0.0,0.84288,9e-05,18.3386]
[1778467637704,36.95,81240.88,0.0,0.84293,9e-05,18.33515]
[1778467640641,36.95,81242.78,0.0,0.84309,9e-05,18.3228]
[1778467640693,36.95,81242.78,0.0,0.84309,9e-05,18.3228]
[1778467640811,36.95,81242.78,0.0,0.84309,9e-05,18.3228]
[1778467640873,36.95,81242.78,0.0,0.84309,9e-05,18.32264]
[1778467646765,36.95,81246.06,0.0,0.84339,9e-05,18.30037]
[1778467651800,36.95,81239.81,0.0,0.8429,9e-05,18.33492]
[1778467652899,36.95,81239.81,0.0,0.8429,9e-05,18.33492]
[1778467652950,36.95,81239.81,0.0,0.8429,9e-05,18.33492]
[1778467653063,36.95,81240.44,0.0,0.84295,9e-05,18.33084]
[1778467653814,36.95,81240.27,0.0,0.84294,9e-05,18.33182]
[1778467658849,36.94,81240.68,0.0,0.843,9e-05,18.32771]
[1778467660863,36.94,81234.48,0.0,0.84247,9e-05,18.36649]
[1778467662534,36.94,81232.79,0.0,0.84233,9e-05,18.37702]
[1778467662561,36.94,81232.79,0.0,0.84233,9e-05,18.37702]
[1778467662584,36.94,81232.79,0.0,0.84233,9e-05,18.37702]
[1778467662877,36.94,81231.95,0.0,0.84226,9e-05,18.3822]
[1778467663704,36.94,81231.95,0.0,0.84226,9e-05,18.3822]
[1778467663808,36.94,81231.95,0.0,0.84226,9e-05,18.3822]
[1778467663884,36.94,81230.21,0.0,0.84211,9e-05,18.39325]
[1778467668644,36.94,81226.85,0.0,0.84182,9e-05,18.41452]
[1778467668696,36.94,81226.85,0.0,0.84182,9e-05,18.41452]
[1778467668808,36.94,81226.85,0.0,0.84182,9e-05,18.41452]
[1778467668919,36.94,81228.25,0.0,0.84194,9e-05,18.40567]
[1778467673954,36.94,81229.91,0.0,0.84208,9e-05,18.39522]
[1778467674766,36.94,81229.91,0.0,0.84208,9e-05,18.39522]
[1778467674813,36.94,81229.91,0.0,0.84208,9e-05,18.39522]
[1778467674818,36.94,81229.91,0.0,0.84208,9e-05,18.39522]
[1778467674961,36.94,81230.26,0.0,0.84211,9e-05,18.39302]
[1778467676381,36.94,81231.01,0.0,0.84218,9e-05,18.3883]
[1778467676560,36.94,81231.01,0.0,0.84218,9e-05,18.3883]
[1778467676659,36.94,81231.01,0.0,0.84218,9e-05,18.38833]
[1778467682010,36.94,81230.14,0.0,0.8421,9e-05,18.39396]
[1778467685289,36.94,81231.55,0.0,0.84222,9e-05,18.38509]
[1778467685312,36.94,81231.55,0.0,0.84222,9e-05,18.38509]
[1778467685326,36.94,81231.55,0.0,0.84222,9e-05,18.38509]
[1778467685427,36.94,81237.58,0.0,0.84274,9e-05,18.34638]
[1778467689514,36.94,81239.76,0.0,0.84294,9e-05,18.33194]
[1778467689559,36.94,81239.76,0.0,0.84294,9e-05,18.33194]
[1778467689595,36.94,81239.5,0.0,0.84292,9e-05,18.33296]
[1778467692925,36.94,81240.09,0.0,0.84298,9e-05,18.32892]
[1778467692969,36.94,81240.09,0.0,0.84298,9e-05,18.32892]
[1778467693065,36.94,81235.8,0.0,0.84262,9e-05,18.35575]
[1778467693090,36.94,81234.83,0.0,0.84253,9e-05,18.36178]
[1778467698125,36.94,81234.89,0.0,0.84255,9e-05,18.36059]
[1778467702023,36.94,81234.85,0.0,0.84255,9e-05,18.36052]
[1778467702062,36.93,81234.4,0.0,0.84251,9e-05,18.36325]
[1778467702153,36.93,81235.33,0.0,0.8426,9e-05,18.35725]
[1778467703447,36.93,81235.33,0.0,0.8426,9e-05,18.35725]
[1778467705628,36.93,81234.8,0.0,0.84255,9e-05,18.36037]
[1778467705651,36.93,81234.62,0.0,0.84254,9e-05,18.36129]
[1778467707189,36.93,81230.18,0.0,0.84216,9e-05,18.38926]
[1778467708911,36.93,81230.18,0.0,0.84216,9e-05,18.38926]
[1778467708926,36.93,81230.18,0.0,0.84216,9e-05,18.38926]
[1778467709006,36.93,81225.97,0.0,0.8418,9e-05,18.41573]
[1778467709063,36.93,81225.97,0.0,0.8418,9e-05,18.41573]
[1778467709202,36.93,81226.22,0.0,0.84183,9e-05,18.41415]
[1778467714245,36.93,81208.05,0.0,0.84029,9e-05,18.52488]
[1778467715248,36.93,81198.04,0.0,0.83943,9e-05,18.5881]
[1778467716255,36.93,81195.58,0.0,0.83922,9e-05,18.6033]
[1778467717262,36.93,81194.45,0.0,0.83912,9e-05,18.61021]
[1778467719277,36.93,81193.19,0.0,0.83902,9e-05,18.61769]
[1778467720283,36.93,81194.58,0.0,0.83914,9e-05,18.60865]
[1778467721850,36.93,81194.58,0.0,0.83914,9e-05,18.60865]
[1778467721902,36.93,81194.58,0.0,0.83914,9e-05,18.60865]
[1778467722003,36.93,81193.9,0.0,0.83909,9e-05,18.61272]
[1778467722065,36.93,81193.9,0.0,0.83909,9e-05,18.61272]
[1778467722297,36.93,81193.7,0.0,0.83907,9e-05,18.61375]
[1778467726325,36.93,81194.74,0.0,0.83918,9e-05,18.60625]
[1778467727332,36.93,81201.76,0.0,0.83979,9e-05,18.56165]
[1778467728339,36.93,81204.58,0.0,0.84003,9e-05,18.54366]
[1778467729795,36.93,81204.58,0.0,0.84003,9e-05,18.54366]
[1778467729810,36.93,81204.58,0.0,0.84003,9e-05,18.54366]
[1778467729905,36.93,81203.9,0.0,0.83998,9e-05,18.54783]
[1778467731015,36.93,81203.9,0.0,0.83998,9e-05,18.54783]
[1778467732064,36.93,81203.78,0.0,0.83997,9e-05,18.54832]
[1778467732367,36.92,81203.92,0.0,0.83998,9e-05,18.5473]
[1778467735388,36.92,81205.42,0.0,0.84012,9e-05,18.5374]
[1778467736890,36.92,81205.42,0.0,0.84012,9e-05,18.5374]
[1778467736939,36.92,81205.42,0.0,0.84012,9e-05,18.5374]
[1778467737018,36.92,81206.96,0.0,0.84025,9e-05,18.52754]
[1778467737402,36.92,81206.16,0.0,0.84018,9e-05,18.53249]
[1778467738409,36.92,81209.71,0.0,0.84049,9e-05,18.50991]
[1778467739416,36.92,81214.79,0.0,0.84093,9e-05,18.47756]
[1778467740689,36.92,81214.79,0.0,0.84093,9e-05,18.47756]
[1778467740703,36.92,81214.79,0.0,0.84093,9e-05,18.47756]
[1778467740809,36.92,81214.79,0.0,0.84093,9e-05,18.47756]
[1778467740910,36.92,81213.23,0.0,0.8408,9e-05,18.48725]
[1778467741430,36.92,81212.03,0.0,0.8407,9e-05,18.49464]
[1778467742437,36.92,81211.39,0.0,0.84065,9e-05,18.49849]
[1778467743444,36.92,81208.63,0.0,0.84041,9e-05,18.51575]
[1778467744075,36.92,81208.63,0.0,0.84041,9e-05,18.51575]
[1778467744256,36.92,81208.63,0.0,0.84041,9e-05,18.51575]
[1778467744451,36.92,81201.8,0.0,0.83982,9e-05,18.55885]
[1778467746064,36.92,81201.8,0.0,0.83982,9e-05,18.55885]
[1778467747476,36.92,81200.72,0.0,0.83974,9e-05,18.5652]
[1778467748483,36.92,81199.38,0.0,0.83962,9e-05,18.5735]
[1778467750794,36.92,81199.56,0.0,0.83964,9e-05,18.57216]
[1778467750840,36.92,81199.56,0.0,0.83964,9e-05,18.57216]
[1778467750894,36.92,81199.53,0.0,0.83964,9e-05,18.57216]
[1778467752062,36.92,81199.53,0.0,0.83964,9e-05,18.57216]
[1778467752069,36.92,81198.14,0.0,0.83952,9e-05,18.58076]
[1778467752511,36.92,81196.71,0.0,0.8394,9e-05,18.5896]
[1778467753266,36.92,81196.71,0.0,0.8394,9e-05,18.5896]
[1778467753518,36.92,81189.12,0.0,0.83875,9e-05,18.63738]
[1778467754525,36.92,81188.25,0.0,0.83867,9e-05,18.6426]
[1778467757547,36.92,81186.56,0.0,0.83854,9e-05,18.65242]
[1778467763589,36.91,81187.4,0.0,0.83864,9e-05,18.64531]
[1778467767617,36.91,81191.76,0.0,0.83903,9e-05,18.61653]
[1778467768625,36.91,81202.62,0.0,0.83998,9e-05,18.54757]
[1778467769632,36.91,81203.66,0.0,0.84007,9e-05,18.54082]
[1778467771646,36.91,81210.49,0.0,0.84069,9e-05,18.49337]
[1778467772653,36.91,81211.42,0.0,0.84077,9e-05,18.4874]
[1778467773660,36.91,81216.99,0.0,0.84125,9e-05,18.45191]
[1778467774667,36.91,81217.7,0.0,0.84131,9e-05,18.44722]
[1778467775674,36.91,81217.1,0.0,0.84127,9e-05,18.45083]
[1778467776688,36.91,81217.1,0.0,0.84127,9e-05,18.45083]
[1778467777031,36.91,81220.98,0.0,0.8416,9e-05,18.42608]
[1778467781716,36.9,81219.97,0.0,0.84152,9e-05,18.43177]
[1778467782723,36.9,81219.79,0.0,0.84151,9e-05,18.43275]
[1778467783730,36.9,81219.56,0.0,0.84149,9e-05,18.43404]
[1778467784737,36.9,81217.3,0.0,0.8413,9e-05,18.4482]
[1778467785744,36.9,81215.67,0.0,0.84116,9e-05,18.45836]
[1778467786751,36.9,81212.12,0.0,0.84086,9e-05,18.48065]
[1778467787758,36.9,81205.49,0.0,0.84029,9e-05,18.52241]
[1778467788765,36.9,81203.83,0.0,0.84015,9e-05,18.53265]
[1778467789772,36.9,81201.49,0.0,0.83995,9e-05,18.54719]
[1778467790779,36.9,81194.14,0.0,0.83932,9e-05,18.59341]
[1778467791786,36.9,81189.99,0.0,0.83896,9e-05,18.61946]
[1778467792793,36.9,81178.38,0.0,0.83795,9e-05,18.69268]
[1778467793800,36.9,81178.98,0.0,0.83801,9e-05,18.68854]
[1778467794807,36.9,81174.61,0.0,0.83763,9e-05,18.71586]
[1778467795814,36.9,81175.74,0.0,0.83774,9e-05,18.70834]
[1778467796821,36.9,81174.36,0.0,0.83762,9e-05,18.71671]
[1778467801856,36.89,81175.11,0.0,0.8377,9e-05,18.71081]
[1778467807013,36.89,81176.0,0.0,0.83779,9e-05,18.70463]
[1778467807052,36.89,81177.87,0.0,0.83795,9e-05,18.69245]
[1778467811931,36.89,81182.09,0.0,0.83834,9e-05,18.66415]
[1778467812937,36.89,81184.95,0.0,0.8386,9e-05,18.64577]
[1778467814956,36.89,81179.66,0.0,0.83814,9e-05,18.67873]
[1778467816567,36.89,81179.18,0.0,0.8381,9e-05,18.68147]
[1778467817667,36.89,81178.82,0.0,0.83808,9e-05,18.68344]
[1778467817808,36.89,81178.82,0.0,0.83808,9e-05,18.68344]
[1778467818066,36.89,81178.82,0.0,0.83808,9e-05,18.68344]
[1778467817977,36.89,81179.17,0.0,0.83811,9e-05,18.68092]
[1778467818260,36.89,81179.17,0.0,0.83811,9e-05,18.68092]
[1778467818985,36.88,81180.02,0.0,0.83819,9e-05,18.67524]
[1778467819259,36.88,81180.02,0.0,0.83819,9e-05,18.67524]
[1778467819992,36.88,81185.86,0.0,0.8387,9e-05,18.63798]
[1778467820529,36.88,81185.86,0.0,0.8387,9e-05,18.63798]
[1778467820558,36.88,81185.86,0.0,0.8387,9e-05,18.63798]
[1778467820583,36.88,81185.86,0.0,0.8387,9e-05,18.63798]
[1778467820808,36.88,81185.86,0.0,0.8387,9e-05,18.63798]
[1778467826041,36.88,81188.06,0.0,0.83891,9e-05,18.62265]
[1778467829899,36.88,81190.68,0.0,0.83915,9e-05,18.60561]
[1778467829918,36.88,81190.68,0.0,0.83915,9e-05,18.60561]
[1778467830062,36.88,81190.68,0.0,0.83915,9e-05,18.60561]
[1778467835107,36.88,81193.08,0.0,0.8394,9e-05,18.58511]
[1778467840142,36.88,81192.82,0.0,0.83939,9e-05,18.58582]
[1778467842156,36.87,81200.04,0.0,0.84002,9e-05,18.53959]
[1778467846247,36.87,81201.9,0.0,0.84019,9e-05,18.52708]
[1778467846306,36.87,81201.9,0.0,0.84019,9e-05,18.52708]
[1778467846558,36.87,81201.9,0.0,0.84019,9e-05,18.52708]
[1778467850575,36.87,81200.9,0.0,0.84012,9e-05,18.53252]
[1778467850626,36.87,81200.9,0.0,0.84012,9e-05,18.53252]
[1778467850807,36.87,81200.9,0.0,0.84012,9e-05,18.53252]
[1778467855026,36.87,81202.2,0.0,0.84024,9e-05,18.52341]
[1778467855068,36.87,81202.2,0.0,0.84024,9e-05,18.52341]
[1778467858187,36.87,81201.8,0.0,0.84022,9e-05,18.52512]
[1778467858228,36.87,81201.8,0.0,0.84022,9e-05,18.52512]
[1778467858252,36.87,81201.8,0.0,0.84022,9e-05,18.52512]
[1778467860282,36.87,81205.7,0.0,0.84056,9e-05,18.49981]
[1778467861289,36.87,81214.12,0.0,0.84129,9e-05,18.44627]
[1778467863303,36.86,81214.99,0.0,0.84137,9e-05,18.44038]
[1778467865317,36.86,81218.26,0.0,0.84165,9e-05,18.41938]
[1778467866324,36.86,81222.23,0.0,0.842,9e-05,18.3941]
[1778467870308,36.86,81222.21,0.0,0.842,9e-05,18.39395]
[1778467870358,36.86,81222.21,0.0,0.842,9e-05,18.39395]
[1778467870563,36.86,81222.21,0.0,0.842,9e-05,18.39395]
[1778467874380,36.86,81227.87,0.0,0.84249,9e-05,18.35772]
[1778467877159,36.86,81229.05,0.0,0.84259,9e-05,18.35019]
[1778467877251,36.86,81229.28,0.0,0.84261,9e-05,18.34867]
[1778467877311,36.86,81229.28,0.0,0.84261,9e-05,18.34867]
[1778467882436,36.86,81231.85,0.0,0.84285,9e-05,18.33136]
[1778467887342,36.86,81232.9,0.0,0.84295,9e-05,18.32387]
[1778467887457,36.86,81232.9,0.0,0.84295,9e-05,18.32387]
[1778467887564,36.86,81232.9,0.0,0.84295,9e-05,18.32387]
[1778467893513,36.86,81233.86,0.0,0.84307,9e-05,18.31251]
[1778467896870,36.86,81234.38,0.0,0.84312,9e-05,18.30904]
[1778467896914,36.86,81234.38,0.0,0.84312,9e-05,18.30904]
[1778467897063,36.86,81234.38,0.0,0.84312,9e-05,18.30904]
[1778467902577,36.85,81236.94,0.0,0.84334,9e-05,18.29227]
[1778467907062,36.85,81238.59,0.0,0.84349,9e-05,18.28132]
[1778467907117,36.85,81238.59,0.0,0.84349,9e-05,18.28132]
[1778467907312,36.85,81236.91,0.0,0.84335,9e-05,18.29182]
[1778467912945,36.85,81238.83,0.0,0.84353,9e-05,18.27868]
[1778467912961,36.85,81238.83,0.0,0.84353,9e-05,18.27868]
[1778467913065,36.85,81238.83,0.0,0.84353,9e-05,18.27868]
[1778467918809,36.85,81237.74,0.0,0.84346,9e-05,18.28374]
[1778467918864,36.85,81237.74,0.0,0.84346,9e-05,18.28374]
[1778467919064,36.85,81237.74,0.0,0.84346,9e-05,18.28374]
[1778467922716,36.84,81228.92,0.0,0.84272,9e-05,18.33846]
[1778467925094,36.84,81229.74,0.0,0.84279,9e-05,18.33325]
[1778467925144,36.84,81229.74,0.0,0.84279,9e-05,18.33325]
[1778467925315,36.84,81228.48,0.0,0.84268,9e-05,18.34123]
[1778467927751,36.84,81232.72,0.0,0.84304,9e-05,18.31431]
[1778467930320,36.84,81230.84,0.0,0.84288,9e-05,18.32625]
[1778467930372,36.84,81230.84,0.0,0.84288,9e-05,18.32625]
[1778467930560,36.84,81230.84,0.0,0.84288,9e-05,18.32625]
[1778467935450,36.84,81232.04,0.0,0.84299,9e-05,18.31868]
[1778467935562,36.84,81232.04,0.0,0.84299,9e-05,18.31868]
[1778467940416,36.84,81233.83,0.0,0.84314,9e-05,18.30738]
[1778467940463,36.84,81233.83,0.0,0.84314,9e-05,18.30738]
[1778467940560,36.84,81233.83,0.0,0.84314,9e-05,18.30738]
[1778467945877,36.85,81233.9,0.0,0.84314,9e-05,18.30707]
[1778467949955,36.85,81234.12,0.0,0.84316,9e-05,18.30576]
[1778467950066,36.85,81234.12,0.0,0.84316,9e-05,18.30576]
[1778467950096,36.85,81234.12,0.0,0.84316,9e-05,18.30576]
[1778467952294,36.84,81236.51,0.0,0.8434,9e-05,18.28614]
[1778467952312,36.84,81236.51,0.0,0.8434,9e-05,18.28614]
[1778467952926,36.84,81232.62,0.0,0.84307,9e-05,18.31064]
[1778467953933,36.84,81226.55,0.0,0.84255,9e-05,18.34915]
[1778467954615,36.84,81226.55,0.0,0.84255,9e-05,18.34915]
[1778467954667,36.84,81226.55,0.0,0.84255,9e-05,18.34915]
[1778467954813,36.84,81226.55,0.0,0.84255,9e-05,18.34915]
[1778467954940,36.84,81222.09,0.0,0.84216,9e-05,18.3774]
[1778467955947,36.84,81218.34,0.0,0.84184,9e-05,18.40111]
[1778467960982,36.84,81218.02,0.0,0.84182,9e-05,18.40261]
[1778467961989,36.84,81221.61,0.0,0.84213,9e-05,18.37974]
[1778467962534,36.84,81221.61,0.0,0.84213,9e-05,18.37974]
[1778467962559,36.84,81221.61,0.0,0.84213,9e-05,18.37974]
[1778467962645,36.84,81221.61,0.0,0.84213,9e-05,18.37974]
[1778467965755,36.84,81221.74,0.0,0.84214,9e-05,18.37877]
[1778467965809,36.84,81221.74,0.0,0.84214,9e-05,18.37877]
[1778467969038,36.84,81225.03,0.0,0.84243,9e-05,18.35757]
[1778467969785,36.84,81225.03,0.0,0.84243,9e-05,18.35757]
[1778467969815,36.84,81225.03,0.0,0.84243,9e-05,18.35757]
[1778467969837,36.84,81225.03,0.0,0.84243,9e-05,18.35757]
[1778467971269,36.84,81226.79,0.0,0.84258,9e-05,18.34638]
[1778467971315,36.84,81225.05,0.0,0.84243,9e-05,18.3574]
[1778467977095,36.84,81222.31,0.0,0.8422,9e-05,18.37448]
[1778467982141,36.84,81221.45,0.0,0.84213,9e-05,18.3797]
[1778467983146,36.84,81217.62,0.0,0.8418,9e-05,18.40393]
[1778467984601,36.84,81215.37,0.0,0.84161,9e-05,18.41811]
[1778467984646,36.84,81215.37,0.0,0.84161,9e-05,18.41811]
[1778467984812,36.84,81215.37,0.0,0.84161,9e-05,18.41811]
[1778467990195,36.84,81214.87,0.0,0.84158,9e-05,18.42062]
[1778467993365,36.84,81215.2,0.0,0.84161,9e-05,18.41818]
[1778467993487,36.84,81215.2,0.0,0.84161,9e-05,18.41818]
[1778467993561,36.84,81215.2,0.0,0.84161,9e-05,18.41818]
[1778467999152,36.84,81215.33,0.0,0.84163,9e-05,18.4168]
[1778467999200,36.84,81215.33,0.0,0.84163,9e-05,18.4168]
[1778467999313,36.84,81215.33,0.0,0.84163,9e-05,18.4168]
[1778467999259,36.84,81211.81,0.0,0.84133,9e-05,18.439]
[1778468009330,36.83,81210.82,0.0,0.84126,9e-05,18.44372]
[1778468013499,36.83,81211.13,0.0,0.84132,9e-05,18.43751]
[1778468013551,36.83,81211.13,0.0,0.84132,9e-05,18.43751]
[1778468013562,36.83,81211.13,0.0,0.84132,9e-05,18.43751]
[1778468019400,36.83,81212.08,0.0,0.84142,9e-05,18.4302]
[1778468020764,36.83,81212.08,0.0,0.84142,9e-05,18.4302]
[1778468020809,36.83,81212.08,0.0,0.84142,9e-05,18.4302]
[1778468024263,36.83,81210.56,0.0,0.84129,9e-05,18.43953]
[1778468024310,36.83,81203.58,0.0,0.84069,9e-05,18.48331]
[1778468024785,36.83,81203.58,0.0,0.84069,9e-05,18.48331]
[1778468024808,36.83,81203.58,0.0,0.84069,9e-05,18.48331]
[1778468024858,36.83,81203.58,0.0,0.84069,9e-05,18.48331]
[1778468024887,36.83,81197.16,0.0,0.84014,9e-05,18.5238]
[1778468028939,36.83,81196.96,0.0,0.84013,9e-05,18.52451]
[1778468029057,36.83,81196.96,0.0,0.84013,9e-05,18.52451]
[1778468034505,36.82,81193.93,0.0,0.83989,9e-05,18.54183]
[1778468035714,36.82,81193.93,0.0,0.83989,9e-05,18.54183]
[1778468035760,36.82,81193.93,0.0,0.83989,9e-05,18.54183]
[1778468035809,36.82,81193.93,0.0,0.83989,9e-05,18.54183]
[1778468041554,36.82,81194.14,0.0,0.83994,9e-05,18.53853]
[1778468045582,36.82,81199.12,0.0,0.84038,9e-05,18.50583]
[1778468046548,36.82,81199.12,0.0,0.84038,9e-05,18.50583]
[1778468046572,36.82,81199.12,0.0,0.84038,9e-05,18.50583]
[1778468050275,36.81,81203.12,0.0,0.84074,9e-05,18.47974]
[1778468051326,36.81,81203.92,0.0,0.84081,9e-05,18.47427]
[1778468051378,36.81,81203.92,0.0,0.84081,9e-05,18.47427]
[1778468051561,36.81,81203.99,0.0,0.84082,9e-05,18.47365]
[1778468056660,36.81,81200.92,0.0,0.84057,9e-05,18.49193]
[1778468061695,36.81,81201.41,0.0,0.84063,9e-05,18.48782]
[1778468063967,36.81,81201.45,0.0,0.84063,9e-05,18.48737]
[1778468064019,36.81,81201.45,0.0,0.84063,9e-05,18.48737]
[1778468064063,36.81,81201.45,0.0,0.84063,9e-05,18.48737]
[1778468068379,36.81,81201.62,0.0,0.84066,9e-05,18.48551]
[1778468068483,36.81,81201.44,0.0,0.84065,9e-05,18.48646]
[1778468070065,36.81,81203.98,0.0,0.84087,9e-05,18.47015]
[1778468075960,36.8,81204.84,0.0,0.84098,9e-05,18.4598]
[1778468081837,36.8,81204.32,0.0,0.84095,9e-05,18.46201]
[1778468087206,36.8,81203.91,0.0,0.84092,9e-05,18.46397]
[1778468087879,36.8,81212.15,0.0,0.84164,9e-05,18.41135]
[1778468093921,36.8,81214.89,0.0,0.84188,9e-05,18.39348]
[1778468094928,36.8,81218.62,0.0,0.8422,9e-05,18.36974]
[1778468100970,36.8,81218.42,0.0,0.84219,9e-05,18.37086]
[1778468106005,36.8,81218.35,0.0,0.84218,9e-05,18.3712]
[1778468112137,36.8,81218.25,0.0,0.84217,9e-05,18.37177]
[1778468118092,36.8,81218.9,0.0,0.84223,9e-05,18.36742]
[1778468123127,36.8,81218.16,0.0,0.84217,9e-05,18.37207]
[1778468127156,36.8,81211.24,0.0,0.84158,9e-05,18.41589]
[1778468132191,36.8,81210.26,0.0,0.84152,9e-05,18.41777]
[1778468132839,36.8,81210.26,0.0,0.84152,9e-05,18.41777]
[1778468139242,36.8,81208.79,0.0,0.8414,9e-05,18.42664]
[1778468140249,36.8,81204.44,0.0,0.84103,9e-05,18.45415]
[1778468144277,36.79,81200.99,0.0,0.84074,9e-05,18.4754]
[1778468149312,36.79,81201.52,0.0,0.84079,9e-05,18.47119]
[1778468154347,36.79,81199.39,0.0,0.84062,9e-05,18.48422]
[1778468159384,36.79,81199.51,0.0,0.84063,9e-05,18.48345]
[1778468167440,36.79,81199.77,0.0,0.84065,9e-05,18.48185]
[1778468172475,36.79,81199.31,0.0,0.84061,9e-05,18.4848]
[1778468177510,36.79,81197.06,0.0,0.84041,9e-05,18.49905]
[1778468182545,36.79,81196.68,0.0,0.84038,9e-05,18.50137]
[1778468188590,36.79,81196.54,0.0,0.84037,9e-05,18.50211]
[1778468193625,36.79,81196.49,0.0,0.84039,9e-05,18.49838]
[1778468198660,36.79,81195.28,0.0,0.84029,9e-05,18.50596]
[1778468202688,36.79,81192.12,0.0,0.84002,9e-05,18.52588]
[1778468207724,36.79,81188.75,0.0,0.83973,9e-05,18.547]
[1778468212759,36.79,81191.41,0.0,0.83997,9e-05,18.52923]
[1778468218801,36.78,81192.37,0.0,0.84007,9e-05,18.52184]
[1778468221822,36.78,81189.13,0.0,0.8398,9e-05,18.54197]
[1778468226857,36.78,81188.6,0.0,0.83976,9e-05,18.54473]
[1778468232899,36.78,81185.98,0.0,0.83955,9e-05,18.56011]
[1778468237934,36.78,81182.88,0.0,0.83929,9e-05,18.57917]
[1778468242969,36.78,81189.21,0.0,0.83985,9e-05,18.53831]
[1778468248005,36.78,81188.48,0.0,0.83979,9e-05,18.5425]
[1778468254046,36.78,81197.93,0.0,0.84064,9e-05,18.47819]
[1778468261095,36.78,81198.02,0.0,0.84064,9e-05,18.47775]
[1778468266131,36.78,81195.28,0.0,0.8404,9e-05,18.49531]
[1778468271166,36.78,81195.3,0.0,0.84041,9e-05,18.49521]
[1778468274187,36.78,81198.44,0.0,0.84068,9e-05,18.47496]
[1778468279222,36.77,81195.59,0.0,0.84044,9e-05,18.49237]
[1778468284257,36.77,81195.44,0.0,0.84044,9e-05,18.49254]
[1778468289292,36.77,81197.04,0.0,0.84059,9e-05,18.48161]
[1778468294327,36.77,81196.18,0.0,0.84052,9e-05,18.48685]
[1778468299362,36.77,81196.54,0.0,0.84055,9e-05,18.48467]
[1778468305404,36.77,81196.28,0.0,0.84052,9e-05,18.48644]
[1778468310439,36.77,81197.76,0.0,0.84065,9e-05,18.47717]
[1778468315474,36.77,81198.26,0.0,0.84072,9e-05,18.47029]
[1778468320509,36.77,81197.84,0.0,0.84068,9e-05,18.47317]
[1778468323530,36.77,81193.75,0.0,0.84032,9e-05,18.49925]
[1778468328565,36.77,81193.53,0.0,0.8403,9e-05,18.5007]
[1778468333600,36.77,81187.82,0.0,0.83982,9e-05,18.53623]
[1778468336621,36.77,81183.02,0.0,0.8394,9e-05,18.56629]
[1778468341656,36.77,81180.26,0.0,0.83916,9e-05,18.58398]
[1778468342663,36.77,81178.31,0.0,0.83899,9e-05,18.59647]
[1778468343670,36.77,81176.68,0.0,0.83885,9e-05,18.60691]
[1778468344677,36.77,81176.32,0.0,0.83881,9e-05,18.60926]
[1778468345684,36.77,81175.47,0.0,0.83874,9e-05,18.61472]
[1778468348705,36.77,81175.28,0.0,0.83872,9e-05,18.6161]
[1778468349712,36.77,81172.94,0.0,0.83851,9e-05,18.63101]
[1778468351726,36.77,81173.51,0.0,0.83856,9e-05,18.62745]
[1778468353157,36.77,81175.71,0.0,0.83875,9e-05,18.61355]
[1778468355760,36.77,81175.96,0.0,0.83877,9e-05,18.61207]
[1778468357774,36.77,81175.35,0.0,0.83872,9e-05,18.61606]
[1778468360795,36.77,81175.87,0.0,0.83876,9e-05,18.61291]
[1778468361802,36.77,81175.62,0.0,0.83874,9e-05,18.61455]
[1778468364823,36.77,81176.24,0.0,0.83879,9e-05,18.61077]
[1778468365830,36.77,81175.81,0.0,0.83875,9e-05,18.61355]
[1778468366837,36.77,81175.32,0.0,0.83871,9e-05,18.61672]
[1778468368851,36.77,81174.71,0.0,0.83866,9e-05,18.6207]
[1778468369858,36.77,81174.21,0.0,0.83861,9e-05,18.62392]
[1778468370865,36.77,81173.33,0.0,0.83853,9e-05,18.62955]
[1778468371872,36.77,81167.37,0.0,0.83804,9e-05,18.66352]
[1778468372879,36.77,81163.02,0.0,0.83766,9e-05,18.69117]
[1778468374893,36.77,81162.68,0.0,0.83763,9e-05,18.69326]
[1778468375900,36.77,81158.38,0.0,0.83725,9e-05,18.7205]
[1778468377914,36.77,81156.44,0.0,0.83708,9e-05,18.73266]
[1778468378922,36.77,81155.59,0.0,0.83701,9e-05,18.73795]
[1778468383957,36.77,81155.68,0.0,0.83703,9e-05,18.73663]
[1778468388992,36.77,81155.18,0.0,0.83699,9e-05,18.73915]
[1778468392016,36.77,81158.77,0.0,0.83731,9e-05,18.71594]
[1778468396042,36.77,81160.86,0.0,0.8375,9e-05,18.70223]
[1778468397049,36.77,81161.46,0.0,0.83756,9e-05,18.69833]
[1778468398056,36.77,81162.8,0.0,0.83767,9e-05,18.68973]
[1778468400070,36.77,81164.38,0.0,0.83781,9e-05,18.67954]
[1778468401079,36.77,81162.71,0.0,0.83767,9e-05,18.69008]
[1778468402084,36.77,81159.37,0.0,0.83738,9e-05,18.7112]
[1778468403091,36.77,81163.86,0.0,0.83777,9e-05,18.68258]
[1778468404100,36.77,81167.86,0.0,0.83812,9e-05,18.6571]
[1778468405107,36.77,81169.16,0.0,0.83824,9e-05,18.64881]
[1778468406114,36.77,81174.0,0.0,0.83866,9e-05,18.61788]
[1778468407121,36.77,81176.93,0.0,0.83892,9e-05,18.59913]
[1778468408128,36.77,81176.53,0.0,0.83889,9e-05,18.60156]
[1778468409135,36.77,81167.81,0.0,0.83813,9e-05,18.65697]
[1778468410142,36.77,81163.3,0.0,0.83773,9e-05,18.68557]
[1778468412157,36.77,81164.15,0.0,0.83781,9e-05,18.68003]
[1778468414171,36.77,81165.57,0.0,0.83793,9e-05,18.6709]
[1778468415179,36.77,81167.34,0.0,0.83809,9e-05,18.65961]
[1778468417194,36.76,81168.39,0.0,0.83818,9e-05,18.65289]
[1778468421222,36.76,81167.76,0.0,0.83813,9e-05,18.65683]
[1778468424243,36.76,81167.03,0.0,0.83806,9e-05,18.66141]
[1778468425250,36.76,81165.18,0.0,0.8379,9e-05,18.67313]
[1778468426259,36.76,81161.87,0.0,0.83761,9e-05,18.69411]
[1778468427266,36.76,81159.27,0.0,0.83739,9e-05,18.71056]
[1778468428273,36.76,81155.23,0.0,0.83703,9e-05,18.73612]
[1778468432301,36.76,81156.16,0.0,0.83714,9e-05,18.72581]
[1778468433308,36.76,81155.43,0.0,0.83708,9e-05,18.73034]
[1778468438343,36.76,81155.15,0.0,0.83707,9e-05,18.73152]
[1778468440357,36.76,81156.2,0.0,0.83716,9e-05,18.72461]
[1778468443378,36.76,81154.45,0.0,0.83701,9e-05,18.73538]
[1778468448413,36.76,81154.19,0.0,0.837,9e-05,18.73637]
[1778468453459,36.76,81154.18,0.0,0.837,9e-05,18.73591]
[1778468453707,36.76,81149.97,0.0,0.83663,9e-05,18.7625]
[1778468454455,36.76,81148.89,0.0,0.83654,9e-05,18.76919]
[1778468455462,36.76,81146.99,0.0,0.83638,9e-05,18.78108]
[1778468457476,36.76,81145.45,0.0,0.83624,9e-05,18.79048]
[1778468458483,36.76,81144.25,0.0,0.83614,9e-05,18.7979]
[1778468459490,36.76,81143.26,0.0,0.83606,9e-05,18.80407]
[1778468462511,36.75,81139.85,0.0,0.83576,9e-05,18.82534]
[1778468466539,36.75,81140.88,0.0,0.83586,9e-05,18.81821]
[1778468471575,36.75,81141.22,0.0,0.8359,9e-05,18.81518]
[1778468472582,36.75,81140.23,0.0,0.83582,9e-05,18.82125]
[1778468473589,36.75,81132.41,0.0,0.83512,9e-05,18.87066]
[1778468474597,36.75,81124.93,0.0,0.83446,9e-05,18.91793]
[1778468475604,36.75,81122.72,0.0,0.83427,9e-05,18.93177]
[1778468478626,36.75,81120.66,0.0,0.83409,9e-05,18.94424]
[1778468482654,36.75,81101.72,0.0,0.83241,9e-05,19.06352]
[1778468483661,36.75,81100.84,0.0,0.83234,9e-05,19.06876]
[1778468485675,36.74,81093.98,0.0,0.83173,9e-05,19.11153]
[1778468486682,36.74,81091.07,0.0,0.83147,9e-05,19.12956]
[1778468487689,36.74,81096.53,0.0,0.83197,9e-05,19.09451]
[1778468491717,36.74,81092.26,0.0,0.83163,9e-05,19.11612]
[1778468495993,36.74,81093.2,0.0,0.83174,9e-05,19.10849]
[1778468496022,36.74,81093.2,0.0,0.83174,9e-05,19.10849]
[1778468496059,36.74,81093.2,0.0,0.83174,9e-05,19.10849]
[1778468496752,36.73,81093.77,0.0,0.8318,9e-05,19.10446]
[1778468498766,36.73,81096.94,0.0,0.83209,9e-05,19.08355]
[1778468499773,36.73,81111.81,0.0,0.83343,9e-05,18.98883]
[1778468500780,36.73,81112.61,0.0,0.83351,9e-05,18.9835]
[1778468502794,36.73,81109.83,0.0,0.83326,9e-05,19.00066]
[1778468503801,36.73,81108.16,0.0,0.83312,9e-05,19.01099]
[1778468506822,36.73,81109.47,0.0,0.83325,9e-05,19.00185]
[1778468507829,36.73,81112.42,0.0,0.83352,9e-05,18.98286]
[1778468508836,36.73,81111.0,0.0,0.83339,9e-05,18.99163]
[1778468509843,36.73,81112.57,0.0,0.83354,9e-05,18.98142]
[1778468514878,36.72,81114.46,0.0,0.83372,9e-05,18.96829]
[1778468515885,36.72,81118.32,0.0,0.83407,9e-05,18.94357]
[1778468516892,36.72,81121.38,0.0,0.83434,9e-05,18.92377]
[1778468520920,36.72,81122.87,0.0,0.8345,9e-05,18.91297]
[1778468521936,36.72,81120.36,0.0,0.83428,9e-05,18.9286]
[1778468522940,36.72,81111.79,0.0,0.83351,9e-05,18.98289]
[1778468524954,36.72,81110.88,0.0,0.83344,9e-05,18.98831]
[1778468526968,36.72,81107.68,0.0,0.83316,9e-05,19.00817]
[1778468528982,36.72,81106.25,0.0,0.83303,9e-05,19.01676]
[1778468532005,36.71,81103.86,0.0,0.83283,9e-05,19.03111]
[1778468534679,36.71,81102.05,0.0,0.83272,9e-05,19.03909]
[1778468535024,36.71,81100.37,0.0,0.83257,9e-05,19.04976]
[1778468538046,36.71,81094.08,0.0,0.83201,9e-05,19.08875]
[1778468539052,36.7,81090.97,0.0,0.83174,9e-05,19.10817]
[1778468540059,36.7,81093.48,0.0,0.83197,9e-05,19.09207]
[1778468541659,36.7,81097.01,0.0,0.83229,9e-05,19.06909]
[1778468543080,36.7,81099.12,0.0,0.83249,9e-05,19.05535]
[1778468544087,36.7,81101.55,0.0,0.83271,9e-05,19.03959]
[1778468545094,36.7,81103.88,0.0,0.83292,9e-05,19.02446]
[1778468550129,36.7,81104.74,0.0,0.83302,9e-05,19.01729]
[1778468555164,36.69,81105.22,0.0,0.83311,9e-05,19.00897]
[1778468558185,36.69,81103.06,0.0,0.83293,9e-05,19.02189]
[1778468563220,36.69,81102.48,0.0,0.83289,9e-05,19.02414]
[1778468568255,36.69,81103.48,0.0,0.833,9e-05,19.01636]
[1778468573290,36.68,81104.58,0.0,0.83312,9e-05,19.00798]
[1778468578347,36.68,81106.92,0.0,0.83335,9e-05,18.99178]
[1778468579354,36.68,81111.88,0.0,0.8338,9e-05,18.95984]
[1778468580361,36.68,81123.31,0.0,0.83482,9e-05,18.88681]
[1778468581368,36.68,81122.65,0.0,0.83477,9e-05,18.89074]
[1778468583382,36.68,81124.44,0.0,0.83493,9e-05,18.87881]
[1778468584389,36.68,81128.19,0.0,0.83527,9e-05,18.85472]
[1778468585396,36.68,81132.47,0.0,0.83565,9e-05,18.82728]
[1778468586403,36.68,81133.91,0.0,0.83578,9e-05,18.81794]
[1778468589424,36.67,81136.72,0.0,0.83604,9e-05,18.79949]
[1778468594459,36.67,81136.35,0.0,0.83602,9e-05,18.80106]
[1778468596473,36.67,81135.33,0.0,0.83593,9e-05,18.80723]
[1778468597480,36.67,81133.98,0.0,0.83582,9e-05,18.81566]
[1778468599545,36.67,81128.11,0.0,0.8353,9e-05,18.85267]
[1778468600520,36.67,81119.06,0.0,0.8345,9e-05,18.91005]
[1778468601527,36.67,81117.48,0.0,0.83436,9e-05,18.91983]
[1778468604549,36.67,81119.13,0.0,0.83452,9e-05,18.90851]
[1778468605555,36.67,81120.35,0.0,0.83463,9e-05,18.90049]
[1778468608576,36.67,81124.06,0.0,0.83497,9e-05,18.87616]
[1778468609583,36.67,81125.63,0.0,0.83511,9e-05,18.86596]
[1778468610590,36.67,81129.44,0.0,0.83545,9e-05,18.84152]
[1778468611597,36.67,81126.73,0.0,0.83524,9e-05,18.85469]
[1778468612604,36.66,81124.27,0.0,0.83502,9e-05,18.87016]
[1778468613611,36.66,81127.35,0.0,0.8353,9e-05,18.85037]
[1778468614618,36.66,81129.14,0.0,0.83546,9e-05,18.8388]
[1778468616777,36.66,81130.28,0.0,0.83557,9e-05,18.83124]
[1778468619653,36.66,81129.11,0.0,0.83547,9e-05,18.83827]
[1778468621667,36.66,81126.8,0.0,0.83527,9e-05,18.85265]
[1778468622674,36.66,81124.84,0.0,0.8351,9e-05,18.86492]
[1778468625695,36.66,81127.07,0.0,0.8353,9e-05,18.85008]
[1778468630730,36.66,81128.09,0.0,0.83541,9e-05,18.84262]
[1778468634499,36.66,81128.33,0.0,0.83543,9e-05,18.84073]
[1778468634760,36.66,81125.69,0.0,0.8352,9e-05,18.85718]
[1778468635180,36.66,81125.69,0.0,0.8352,9e-05,18.85718]
[1778468635767,36.66,81119.13,0.0,0.83462,9e-05,18.89893]
[1778468636077,36.66,81119.13,0.0,0.83462,9e-05,18.89893]
[1778468636187,36.66,81119.13,0.0,0.83462,9e-05,18.89893]
[1778468638359,36.66,81120.96,0.0,0.83478,9e-05,18.88716]
[1778468638905,36.66,81120.96,0.0,0.83478,9e-05,18.88716]
[1778468638952,36.66,81120.96,0.0,0.83478,9e-05,18.88716]
[1778468639061,36.66,81120.52,0.0,0.83474,9e-05,18.88992]
[1778468642816,36.65,81128.29,0.0,0.83544,9e-05,18.83994]
[1778468644277,36.65,81131.99,0.0,0.83577,9e-05,18.81622]
[1778468644316,36.65,81131.99,0.0,0.83577,9e-05,18.81622]
[1778468644326,36.65,81131.99,0.0,0.83577,9e-05,18.81622]
[1778468645064,36.65,81134.15,0.0,0.83597,9e-05,18.80232]
[1778468645091,36.65,81134.15,0.0,0.83597,9e-05,18.80232]
[1778468645310,36.65,81134.15,0.0,0.83597,9e-05,18.80232]
[1778468645837,36.65,81132.84,0.0,0.83585,9e-05,18.81055]
[1778468648218,36.65,81134.57,0.0,0.83601,9e-05,18.79929]
[1778468648228,36.65,81134.57,0.0,0.83601,9e-05,18.79929]
[1778468648318,36.65,81134.57,0.0,0.83601,9e-05,18.79929]
[1778468652607,36.65,81138.59,0.0,0.83637,9e-05,18.77332]
[1778468652652,36.65,81138.59,0.0,0.83637,9e-05,18.77332]
[1778468652810,36.65,81138.59,0.0,0.83637,9e-05,18.77332]
[1778468653082,36.65,81138.56,0.0,0.83637,9e-05,18.77344]
[1778468653132,36.65,81138.56,0.0,0.83637,9e-05,18.77344]
[1778468653309,36.65,81138.56,0.0,0.83637,9e-05,18.77344]
[1778468653894,36.65,81137.83,0.0,0.83631,9e-05,18.77801]
[1778468655908,36.65,81144.76,0.0,0.83692,9e-05,18.73372]
[1778468658929,36.65,81141.23,0.0,0.83661,9e-05,18.75618]
[1778468659936,36.65,81135.6,0.0,0.83611,9e-05,18.79197]
[1778468661950,36.65,81130.31,0.0,0.83565,9e-05,18.82542]
[1778468663891,36.65,81126.68,0.0,0.83532,9e-05,18.84837]
[1778468663943,36.65,81126.68,0.0,0.83532,9e-05,18.84837]
[1778468664062,36.65,81126.54,0.0,0.83532,9e-05,18.84908]
[1778468664325,36.65,81126.54,0.0,0.83532,9e-05,18.84908]
[1778468664377,36.65,81126.54,0.0,0.83532,9e-05,18.84908]
[1778468664560,36.65,81126.54,0.0,0.83532,9e-05,18.84908]
[1778468664971,36.65,81126.66,0.0,0.83533,9e-05,18.84813]
[1778468668999,36.65,81118.09,0.0,0.83457,9e-05,18.90192]
[1778468671013,36.65,81113.12,0.0,0.83416,9e-05,18.92947]
[1778468675674,36.65,81111.74,0.0,0.83404,9e-05,18.93776]
[1778468675726,36.65,81111.74,0.0,0.83404,9e-05,18.93776]
[1778468675816,36.65,81111.74,0.0,0.83404,9e-05,18.93776]
[1778468676149,36.65,81112.06,0.0,0.83407,9e-05,18.93559]
[1778468676200,36.65,81112.06,0.0,0.83407,9e-05,18.93559]
[1778468676309,36.65,81112.06,0.0,0.83407,9e-05,18.93559]
[1778468677056,36.65,81111.91,0.0,0.83406,9e-05,18.93641]
[1778468682092,36.65,81112.13,0.0,0.83409,9e-05,18.93434]
[1778468687127,36.64,81110.39,0.0,0.83394,9e-05,18.94473]
[1778468688134,36.64,81099.93,0.0,0.83301,9e-05,19.01113]
[1778468690148,36.64,81097.85,0.0,0.83283,9e-05,19.02395]
[1778468692162,36.64,81103.55,0.0,0.83334,9e-05,18.98716]
[1778468696097,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696148,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696314,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696671,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696725,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696812,36.64,81102.7,0.0,0.83328,9e-05,18.99189]
[1778468696887,36.64,81102.45,0.0,0.83326,9e-05,18.99303]
[1778468702232,36.64,81103.04,0.0,0.83333,9e-05,18.98816]
[1778468707267,36.63,81104.48,0.0,0.83347,9e-05,18.97787]
[1778468710367,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468710417,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468710560,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468710895,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468710947,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468711058,36.63,81104.87,0.0,0.83351,9e-05,18.97497]
[1778468710996,36.63,81104.81,0.0,0.83351,9e-05,18.97495]
[1778468712303,36.63,81110.0,0.0,0.83398,9e-05,18.94171]
[1778468717338,36.63,81109.93,0.0,0.834,9e-05,18.94061]
[1778468722373,36.63,81110.65,0.0,0.83408,9e-05,18.93497]
[1778468727639,36.63,81112.76,0.0,0.83427,9e-05,18.92112]
[1778468727688,36.63,81112.76,0.0,0.83427,9e-05,18.92112]
[1778468727813,36.63,81112.76,0.0,0.83427,9e-05,18.92112]
[1778468729101,36.63,81112.38,0.0,0.83424,9e-05,18.92329]
[1778468729147,36.62,81114.97,0.0,0.83447,9e-05,18.90667]
[1778468729308,36.62,81114.97,0.0,0.83447,9e-05,18.90667]
[1778468729422,36.62,81115.39,0.0,0.83451,9e-05,18.90389]
[1778468735099,36.62,81112.21,0.0,0.83426,9e-05,18.91982]
[1778468735130,36.62,81111.79,0.0,0.83422,9e-05,18.92237]
[1778468735312,36.62,81111.79,0.0,0.83422,9e-05,18.92237]
[1778468736024,36.62,81111.79,0.0,0.83422,9e-05,18.92237]
[1778468736063,36.62,81111.79,0.0,0.83422,9e-05,18.92237]
[1778468736069,36.62,81111.79,0.0,0.83422,9e-05,18.92237]
[1778468736048,36.62,81110.94,0.0,0.83415,9e-05,18.92766]
[1778468738847,36.62,81110.73,0.0,0.83413,9e-05,18.92872]
[1778468739062,36.62,81110.73,0.0,0.83413,9e-05,18.92872]
[1778468739036,36.62,81110.9,0.0,0.83415,9e-05,18.9275]
[1778468740499,36.62,81098.91,0.0,0.83308,9e-05,19.00356]
[1778468741506,36.62,81089.09,0.0,0.83219,9e-05,19.06602]
[1778468743520,36.62,81089.16,0.0,0.8322,9e-05,19.06535]
[1778468744961,36.62,81089.16,0.0,0.8322,9e-05,19.06535]
[1778468744994,36.62,81075.23,0.0,0.83094,9e-05,19.15396]
[1778468745537,36.62,81069.81,0.0,0.83046,9e-05,19.18827]
[1778468748909,36.62,81069.56,0.0,0.83044,9e-05,19.18951]
[1778468750005,36.62,81068.21,0.0,0.83032,9e-05,19.19783]
[1778468750061,36.62,81068.21,0.0,0.83032,9e-05,19.19783]
[1778468750117,36.62,81068.21,0.0,0.83032,9e-05,19.19783]
[1778468751012,36.62,81068.18,0.0,0.83032,9e-05,19.19774]
[1778468751064,36.62,81068.18,0.0,0.83032,9e-05,19.19774]
[1778468756614,36.62,81066.77,0.0,0.83021,9e-05,19.20529]
[1778468759637,36.61,81077.84,0.0,0.83123,9e-05,19.13408]
[1778468761650,36.61,81081.56,0.0,0.83157,9e-05,19.11008]
[1778468763543,36.61,81081.38,0.0,0.83155,9e-05,19.11107]
[1778468763560,36.61,81081.38,0.0,0.83155,9e-05,19.11107]
[1778468765193,36.61,81081.22,0.0,0.83154,9e-05,19.11193]
[1778468765655,36.61,81081.15,0.0,0.83154,9e-05,19.11222]
[1778468765706,36.61,81081.15,0.0,0.83154,9e-05,19.11222]
[1778468765811,36.61,81081.15,0.0,0.83154,9e-05,19.11222]
[1778468765910,36.61,81081.22,0.0,0.83155,9e-05,19.11162]
[1778468767060,36.61,81081.22,0.0,0.83155,9e-05,19.11162]
[1778468769725,36.61,81089.73,0.0,0.83232,9e-05,19.05693]
[1778468774762,36.61,81105.88,0.0,0.83378,9e-05,18.95374]
[1778468775769,36.61,81108.62,0.0,0.83402,9e-05,18.93635]
[1778468778511,36.61,81110.63,0.0,0.83421,9e-05,18.92331]
[1778468778560,36.61,81110.63,0.0,0.83421,9e-05,18.92331]
[1778468779081,36.61,81110.63,0.0,0.83421,9e-05,18.92331]
[1778468779797,36.61,81120.89,0.0,0.83513,9e-05,18.85752]
[1778468781070,36.61,81120.89,0.0,0.83513,9e-05,18.85752]
[1778468781077,36.61,81126.27,0.0,0.83561,9e-05,18.82301]
[1778468782818,36.61,81131.31,0.0,0.83606,9e-05,18.79056]
[1778468784826,36.61,81132.16,0.0,0.83614,9e-05,18.78502]
[1778468785842,36.61,81068.3,0.0,0.8304,9e-05,19.19158]
[1778468786849,36.61,81069.87,0.0,0.83055,9e-05,19.18162]
[1778468788820,36.61,81069.86,0.0,0.83055,9e-05,19.18162]
[1778468793898,36.6,81063.38,0.0,0.83,9e-05,19.21747]
[1778468795215,36.6,81063.38,0.0,0.83,9e-05,19.21747]
[1778468795267,36.6,81063.3,0.0,0.83,9e-05,19.21772]
[1778468795313,36.6,81063.3,0.0,0.83,9e-05,19.21772]
[1778468800947,36.6,81061.34,0.0,0.82984,9e-05,19.22856]
[1778468803826,36.6,81061.94,0.0,0.82991,9e-05,19.2242]
[1778468803870,36.6,81061.94,0.0,0.82991,9e-05,19.2242]
[1778468804067,36.6,81061.94,0.0,0.82991,9e-05,19.2242]
[1778468810077,36.6,81063.45,0.0,0.83006,9e-05,19.21311]
[1778468810129,36.6,81063.45,0.0,0.83006,9e-05,19.21311]
[1778468810313,36.59,81060.68,0.0,0.82981,9e-05,19.23047]
[1778468812379,36.59,81061.29,0.0,0.82988,9e-05,19.22604]
[1778468812430,36.59,81061.29,0.0,0.82988,9e-05,19.22604]
[1778468812560,36.59,81061.29,0.0,0.82988,9e-05,19.22604]
[1778468813031,36.59,81061.27,0.0,0.82988,9e-05,19.2259]
[1778468818068,36.59,81055.71,0.0,0.82939,9e-05,19.25986]
[1778468822840,36.59,81057.03,0.0,0.82953,9e-05,19.25052]
[1778468822943,36.59,81057.03,0.0,0.82953,9e-05,19.25052]
[1778468823068,36.59,81057.03,0.0,0.82953,9e-05,19.25052]
[1778468827832,36.59,81053.07,0.0,0.82917,9e-05,19.27502]
[1778468827883,36.59,81053.07,0.0,0.82917,9e-05,19.27502]
[1778468828064,36.59,81053.07,0.0,0.82917,9e-05,19.27502]
[1778468828138,36.59,81055.31,0.0,0.82938,9e-05,19.26061]
[1778468829080,36.59,81055.31,0.0,0.82938,9e-05,19.26061]
[1778468829132,36.59,81055.31,0.0,0.82938,9e-05,19.26061]
[1778468829311,36.59,81056.65,0.0,0.8295,9e-05,19.25195]
[1778468832166,36.59,81062.58,0.0,0.83005,9e-05,19.21379]
[1778468832641,36.59,81062.58,0.0,0.83005,9e-05,19.21379]
[1778468832675,36.59,81062.58,0.0,0.83005,9e-05,19.21379]
[1778468832812,36.59,81062.58,0.0,0.83005,9e-05,19.21379]
[1778468835093,36.58,81064.33,0.0,0.83021,9e-05,19.20252]
[1778468835144,36.58,81064.33,0.0,0.83021,9e-05,19.20252]
[1778468835187,36.58,81062.61,0.0,0.83006,9e-05,19.2134]
[1778468835311,36.58,81062.61,0.0,0.83006,9e-05,19.2134]
[1778468837374,36.58,81056.25,0.0,0.82948,9e-05,19.25371]
[1778468837426,36.58,81056.25,0.0,0.82948,9e-05,19.25371]
[1778468837559,36.58,81056.25,0.0,0.82948,9e-05,19.25371]
[1778468838677,36.58,81054.48,0.0,0.82932,9e-05,19.26485]
[1778468839215,36.58,81049.19,0.0,0.82883,9e-05,19.29855]
[1778468840762,36.58,81048.15,0.0,0.82874,9e-05,19.30518]
[1778468840807,36.58,81048.15,0.0,0.82874,9e-05,19.30518]
[1778468841229,36.58,81047.72,0.0,0.8287,9e-05,19.30792]
[1778468842479,36.58,81047.69,0.0,0.8287,9e-05,19.30811]
[1778468847761,36.58,81050.19,0.0,0.82892,9e-05,19.29238]
[1778468847810,36.58,81050.19,0.0,0.82892,9e-05,19.29238]
[1778468847814,36.58,81050.19,0.0,0.82892,9e-05,19.29238]
[1778468849890,36.58,81050.84,0.0,0.82898,9e-05,19.28837]
[1778468849967,36.58,81050.84,0.0,0.82898,9e-05,19.28837]
[1778468850063,36.58,81050.84,0.0,0.82898,9e-05,19.28837]
[1778468850120,36.59,81051.13,0.0,0.829,9e-05,19.28678]
[1778468850574,36.59,81051.13,0.0,0.829,9e-05,19.28678]
[1778468855303,36.59,81048.84,0.0,0.82881,9e-05,19.29792]
[1778468855311,36.59,81048.84,0.0,0.82881,9e-05,19.29792]
[1778468855410,36.59,81048.84,0.0,0.82881,9e-05,19.29792]
[1778468857745,36.59,81049.8,0.0,0.8289,9e-05,19.29205]
[1778468857793,36.59,81049.8,0.0,0.8289,9e-05,19.29205]
[1778468857811,36.59,81049.8,0.0,0.8289,9e-05,19.29205]
[1778468857847,36.59,81049.99,0.0,0.82891,9e-05,19.29108]
[1778468860668,36.59,81049.67,0.0,0.82888,9e-05,19.29323]
[1778468860720,36.59,81049.67,0.0,0.82888,9e-05,19.29323]
[1778468860809,36.59,81049.67,0.0,0.82888,9e-05,19.29323]
[1778468863408,36.59,81045.31,0.0,0.82848,9e-05,19.32128]
[1778468863460,36.59,81045.31,0.0,0.82848,9e-05,19.32128]
[1778468863560,36.59,81045.31,0.0,0.82848,9e-05,19.32128]
[1778468863654,36.59,81045.41,0.0,0.82848,9e-05,19.32079]
[1778468867272,36.59,81047.7,0.0,0.82869,9e-05,19.3063]
[1778468867310,36.59,81049.77,0.0,0.82888,9e-05,19.29323]
[1778468868686,36.59,81049.21,0.0,0.82883,9e-05,19.29688]
[1778468870291,36.59,81050.37,0.0,0.82893,9e-05,19.28961]
[1778468869426,36.59,81039.46,0.0,0.82793,9e-05,19.35896]
[1778468870339,36.59,81039.46,0.0,0.82793,9e-05,19.35896]
[1778468870433,36.59,81030.06,0.0,0.82707,9e-05,19.41887]
[1778468871441,36.59,81029.45,0.0,0.82701,9e-05,19.42284]
[1778468873176,36.59,81029.45,0.0,0.82701,9e-05,19.42284]
[1778468873184,36.59,81029.4,0.0,0.827,9e-05,19.42319]
[1778468877981,36.59,81008.61,0.0,0.82508,9e-05,19.55511]
[1778468879515,36.59,81004.61,0.0,0.82471,9e-05,19.58031]
[1778468881673,36.59,81005.75,0.0,0.82482,9e-05,19.57307]
[1778468881732,36.59,81005.75,0.0,0.82482,9e-05,19.57307]
[1778468883314,36.59,81005.81,0.0,0.82483,9e-05,19.5723]
[1778468885930,36.59,81003.23,0.0,0.8246,9e-05,19.58827]
[1778468888578,36.59,80992.96,0.0,0.82364,9e-05,19.65318]
[1778468893613,36.59,80998.76,0.0,0.82419,9e-05,19.61591]
[1778468894620,36.59,81005.82,0.0,0.82485,9e-05,19.5709]
[1778468896634,36.59,81009.09,0.0,0.82516,9e-05,19.54983]
[1778468898584,36.58,81010.19,0.0,0.82526,9e-05,19.54269]
[1778468898793,36.58,81010.19,0.0,0.82526,9e-05,19.54269]
[1778468898809,36.58,81010.19,0.0,0.82526,9e-05,19.54269]
[1778468898811,36.58,81012.25,0.0,0.82546,9e-05,19.52947]
[1778468900662,36.58,81017.91,0.0,0.82598,9e-05,19.49332]
[1778468904690,36.58,81024.42,0.0,0.82659,9e-05,19.45166]
[1778468909725,36.58,81017.57,0.0,0.82596,9e-05,19.49487]
[1778468910684,36.58,81017.57,0.0,0.82596,9e-05,19.49487]
[1778468910796,36.58,81017.57,0.0,0.82596,9e-05,19.49487]
[1778468910812,36.58,81017.57,0.0,0.82596,9e-05,19.49487]
[1778468910897,36.58,81013.89,0.0,0.82562,9e-05,19.51814]
[1778468914760,36.58,81007.79,0.0,0.82508,9e-05,19.55281]
[1778468916244,36.58,81007.79,0.0,0.82508,9e-05,19.55281]
[1778468916287,36.58,81007.79,0.0,0.82508,9e-05,19.55281]
[1778468916313,36.58,81007.79,0.0,0.82508,9e-05,19.55281]
[1778468916345,36.58,81005.53,0.0,0.82487,9e-05,19.56717]
[1778468921809,36.58,81012.82,0.0,0.82556,9e-05,19.51983]
[1778468924093,36.58,81012.9,0.0,0.82557,9e-05,19.51919]
[1778468924145,36.58,81012.9,0.0,0.82557,9e-05,19.51919]
[1778468924310,36.58,81012.9,0.0,0.82557,9e-05,19.51919]
[1778468924272,36.58,81009.85,0.0,0.82529,9e-05,19.53842]
[1778468928017,36.58,81010.13,0.0,0.82532,9e-05,19.5362]
[1778468928039,36.58,81010.13,0.0,0.82532,9e-05,19.5362]
[1778468928065,36.58,81010.13,0.0,0.82532,9e-05,19.5362]
[1778468928164,36.58,81013.81,0.0,0.82567,9e-05,19.5127]
[1778468929288,36.58,81013.81,0.0,0.82567,9e-05,19.5127]
[1778468928858,36.58,81019.74,0.0,0.82622,9e-05,19.47494]
[1778468931168,36.58,81015.23,0.0,0.8258,9e-05,19.50352]
[1778468931353,36.58,81015.23,0.0,0.8258,9e-05,19.50352]
[1778468931339,36.58,81009.92,0.0,0.82531,9e-05,19.53712]
[1778468931879,36.58,81011.28,0.0,0.82544,9e-05,19.52835]
[1778468933252,36.58,81011.28,0.0,0.82544,9e-05,19.52835]
[1778468935907,36.58,81016.79,0.0,0.82596,9e-05,19.49289]
[1778468939314,36.58,81019.24,0.0,0.82618,9e-05,19.4772]
[1778468940541,36.58,81022.28,0.0,0.82647,9e-05,19.45779]
[1778468940942,36.58,81004.31,0.0,0.8248,9e-05,19.57184]
[1778468941949,36.58,80990.95,0.0,0.82355,9e-05,19.65676]
[1778468942956,36.58,80989.65,0.0,0.82343,9e-05,19.66508]
[1778468943627,36.58,80989.65,0.0,0.82343,9e-05,19.66508]
[1778468943679,36.58,80989.65,0.0,0.82343,9e-05,19.66508]
[1778468944377,36.58,80989.65,0.0,0.82343,9e-05,19.66508]
[1778468943963,36.58,80989.72,0.0,0.82344,9e-05,19.6647]
[1778468944970,36.58,80989.58,0.0,0.82342,9e-05,19.66566]
[1778468949001,36.58,80996.08,0.0,0.82403,9e-05,19.62451]
[1778468951030,36.58,81000.93,0.0,0.82449,9e-05,19.59326]
[1778468952565,36.57,81003.97,0.0,0.82477,9e-05,19.57376]
[1778468953068,36.57,81015.97,0.0,0.82589,9e-05,19.4974]
[1778468954059,36.57,81023.52,0.0,0.82659,9e-05,19.44937]
[1778468956291,36.57,81024.99,0.0,0.82672,9e-05,19.44]
[1778468956336,36.57,81024.99,0.0,0.82672,9e-05,19.44]
[1778468956366,36.57,81023.65,0.0,0.8266,9e-05,19.4485]
[1778468957226,36.57,81023.65,0.0,0.8266,9e-05,19.4485]
[1778468957271,36.57,81021.62,0.0,0.82641,9e-05,19.46137]
[1778468963122,36.57,81024.54,0.0,0.82669,9e-05,19.44258]
[1778468964938,36.57,81025.76,0.0,0.8268,9e-05,19.43482]
[1778468965002,36.57,81025.76,0.0,0.8268,9e-05,19.43482]
[1778468965059,36.57,81025.76,0.0,0.8268,9e-05,19.43482]
[1778468965136,36.57,81028.2,0.0,0.82702,9e-05,19.4193]
[1778468967509,36.57,81028.95,0.0,0.82709,9e-05,19.41458]
[1778468967561,36.57,81028.95,0.0,0.82709,9e-05,19.41458]
[1778468968157,36.57,81027.2,0.0,0.82693,9e-05,19.42572]
[1778468969164,36.57,81026.26,0.0,0.82685,9e-05,19.43169]
[1778468970145,36.57,81026.26,0.0,0.82685,9e-05,19.43169]
[1778468970184,36.57,81023.85,0.0,0.82662,9e-05,19.447]
[1778468971179,36.57,81014.53,0.0,0.82579,9e-05,19.50225]
[1778468973192,36.57,81016.36,0.0,0.82596,9e-05,19.49042]
[1778468973672,36.57,81016.36,0.0,0.82596,9e-05,19.49042]
[1778468973716,36.57,81016.36,0.0,0.82596,9e-05,19.49042]
[1778468974182,36.57,81016.36,0.0,0.82596,9e-05,19.49042]
[1778468974199,36.57,81016.58,0.0,0.82598,9e-05,19.48894]
[1778468975206,36.57,81011.31,0.0,0.82549,9e-05,19.52231]
[1778468976213,36.57,81010.2,0.0,0.82539,9e-05,19.52923]
[1778468977220,36.57,81009.11,0.0,0.82529,9e-05,19.536]
[1778468978634,36.57,81009.8,0.0,0.82536,9e-05,19.53147]
[1778468978690,36.57,81009.8,0.0,0.82536,9e-05,19.53147]
[1778468979056,36.57,81009.8,0.0,0.82536,9e-05,19.53147]
[1778468979237,36.57,81009.19,0.0,0.8253,9e-05,19.5352]
[1778468983265,36.57,81010.99,0.0,0.82548,9e-05,19.52316]
[1778468986248,36.57,81011.67,0.0,0.82555,9e-05,19.51843]
[1778468986254,36.57,81011.67,0.0,0.82555,9e-05,19.51843]
[1778468986310,36.57,81011.67,0.0,0.82555,9e-05,19.51843]
[1778468986332,36.57,81018.39,0.0,0.82618,9e-05,19.47549]
[1778468987294,36.57,81023.0,0.0,0.8266,9e-05,19.44599]
[1778468990315,36.57,81022.16,0.0,0.82653,9e-05,19.45081]
[1778468991322,36.57,81019.82,0.0,0.82632,9e-05,19.46549]
[1778468991772,36.57,81019.82,0.0,0.82632,9e-05,19.46549]
[1778468991811,36.57,81019.82,0.0,0.82632,9e-05,19.46549]
[1778468992329,36.57,81019.61,0.0,0.8263,9e-05,19.46662]
[1778468993253,36.57,81019.61,0.0,0.8263,9e-05,19.46662]
[1778468994343,36.57,81021.89,0.0,0.82652,9e-05,19.45174]
[1778468994808,36.57,81021.89,0.0,0.82652,9e-05,19.45174]
[1778468995350,36.56,81023.09,0.0,0.82663,9e-05,19.44393]
[1778469001392,36.56,81022.51,0.0,0.82659,9e-05,19.44659]
[1778469001716,36.56,81022.51,0.0,0.82659,9e-05,19.44659]
[1778469001787,36.56,81022.51,0.0,0.82659,9e-05,19.44659]
[1778469002399,36.56,81020.73,0.0,0.82643,9e-05,19.45773]
[1778469002815,36.56,81020.73,0.0,0.82643,9e-05,19.45773]
[1778469008348,36.56,81021.52,0.0,0.82652,9e-05,19.45175]
[1778469008441,36.56,81022.45,0.0,0.82661,9e-05,19.44566]
[1778469008462,36.56,81022.45,0.0,0.82661,9e-05,19.44566]
[1778469009450,36.56,81021.69,0.0,0.82654,9e-05,19.45032]
[1778469010817,36.56,81021.69,0.0,0.82654,9e-05,19.45032]
[1778469016326,36.56,81020.61,0.0,0.82645,9e-05,19.45626]
[1778469016336,36.56,81021.74,0.0,0.82656,9e-05,19.44871]
[1778469017504,36.56,81020.64,0.0,0.82646,9e-05,19.45552]
[1778469019453,36.56,81022.08,0.0,0.8266,9e-05,19.44599]
[1778469023546,36.55,81022.96,0.0,0.82669,9e-05,19.43967]
[1778469030595,36.55,81023.13,0.0,0.82673,9e-05,19.43739]
[1778469034623,36.55,81022.25,0.0,0.82668,9e-05,19.43841]
[1778469039658,36.55,81021.18,0.0,0.8266,9e-05,19.44371]
[1778469041672,36.54,81022.07,0.0,0.82669,9e-05,19.43745]
[1778469043686,36.54,81017.43,0.0,0.82627,9e-05,19.46635]
[1778469048721,36.54,81018.43,0.0,0.82639,9e-05,19.45838]
[1778469051742,36.54,81017.52,0.0,0.82631,9e-05,19.46358]
[1778469052749,36.54,81013.54,0.0,0.82595,9e-05,19.48848]
[1778469054763,36.54,81005.77,0.0,0.82523,9e-05,19.53752]
[1778469055770,36.54,81007.33,0.0,0.82538,9e-05,19.52743]
[1778469057784,36.54,81000.9,0.0,0.82478,9e-05,19.56812]
[1778469058791,36.54,80996.41,0.0,0.82437,9e-05,19.59626]
[1778469060561,36.53,80995.9,0.0,0.82433,9e-05,19.59926]
[1778469061492,36.53,80995.9,0.0,0.82433,9e-05,19.59926]
[1778469060949,36.53,80994.07,0.0,0.82416,9e-05,19.61063]
[1778469061812,36.53,80992.21,0.0,0.82399,9e-05,19.62218]
[1778469066847,36.53,80992.69,0.0,0.82405,9e-05,19.61779]
[1778469071882,36.53,80992.9,0.0,0.82409,9e-05,19.61514]
[1778469076918,36.53,80992.91,0.0,0.82411,9e-05,19.61381]
[1778469077925,36.52,80995.01,0.0,0.82431,9e-05,19.60023]
[1778469079939,36.52,80993.29,0.0,0.82415,9e-05,19.6107]
[1778469084974,36.52,80994.42,0.0,0.82428,9e-05,19.60231]
[1778469086994,36.52,80995.66,0.0,0.8244,9e-05,19.59399]
[1778469088000,36.52,81000.61,0.0,0.82486,9e-05,19.56233]
[1778469090014,36.52,80999.12,0.0,0.82473,9e-05,19.57145]
[1778469092028,36.52,80997.85,0.0,0.82464,9e-05,19.57526]
[1778469097063,36.52,80996.7,0.0,0.82455,9e-05,19.58164]
[1778469098070,36.52,80995.26,0.0,0.82442,9e-05,19.5906]
[1778469103105,36.51,80993.21,0.0,0.82424,9e-05,19.60257]
[1778469108140,36.51,80990.26,0.0,0.82398,9e-05,19.62018]
[1778469113175,36.51,80989.03,0.0,0.82388,9e-05,19.62677]
[1778469118210,36.51,80980.35,0.0,0.82309,9e-05,19.68072]
[1778469119218,36.5,80972.95,0.0,0.82239,9e-05,19.7276]
[1778469121707,36.5,80971.86,0.0,0.82229,9e-05,19.73452]
[1778469121888,36.5,80971.86,0.0,0.82229,9e-05,19.73452]
[1778469122238,36.5,80976.39,0.0,0.82272,9e-05,19.70577]
[1778469123820,36.5,80975.77,0.0,0.82266,9e-05,19.70974]
[1778469124252,36.51,80969.24,0.0,0.82204,9e-05,19.75121]
[1778469125259,36.5,80958.3,0.0,0.82101,9e-05,19.82057]
[1778469126267,36.5,80952.71,0.0,0.82048,9e-05,19.85588]
[1778469129287,36.5,80937.61,0.0,0.81906,0.0001,19.95118]
[1778469130294,36.5,80931.89,0.0,0.81851,0.0001,19.98709]
[1778469133203,36.5,80932.04,0.0,0.81853,0.0001,19.98584]
[1778469133253,36.5,80932.04,0.0,0.81853,0.0001,19.98584]
[1778469133315,36.5,80930.15,0.0,0.81836,0.0001,19.99765]
[1778469134063,36.5,80930.15,0.0,0.81836,0.0001,19.99765]
[1778469136337,36.5,80926.23,0.0,0.81798,0.0001,20.0225]
[1778469137346,36.5,80917.53,0.0,0.81715,0.0001,20.0775]
[1778469138352,36.5,80915.6,0.0,0.81696,0.0001,20.0896]
[1778469141373,36.5,80910.72,0.0,0.8165,0.0001,20.12011]
[1778469142380,36.5,80906.5,0.0,0.8161,0.0001,20.14661]
[1778469145401,36.5,80913.15,0.0,0.81675,0.0001,20.10389]
[1778469147416,36.5,80918.83,0.0,0.8173,0.0001,20.06742]
[1778469148422,36.5,80926.43,0.0,0.81803,0.0001,20.01912]
[1778469153457,36.5,80918.91,0.0,0.81735,0.0001,20.06189]
[1778469156478,36.49,80913.95,0.0,0.81688,0.0001,20.09248]
[1778469161513,36.49,80912.84,0.0,0.8168,0.0001,20.09811]
[1778469166548,36.49,80904.16,0.0,0.81599,0.0001,20.15145]
[1778469167555,36.49,80900.54,0.0,0.81564,0.0001,20.17394]
[1778469168598,36.49,80900.54,0.0,0.81564,0.0001,20.17394]
[1778469168591,36.49,80869.24,0.0,0.81261,0.0001,20.37084]
[1778469168779,36.49,80869.24,0.0,0.81261,0.0001,20.37084]
[1778469169578,36.49,80838.38,0.0,0.80959,0.0001,20.56474]
[1778469170583,36.48,80833.69,0.0,0.80914,0.0001,20.5935]
[1778469171259,36.48,80833.69,0.0,0.80914,0.0001,20.5935]
[1778469171591,36.48,80832.87,0.0,0.8091,0.0001,20.59627]
[1778469171739,36.48,80832.87,0.0,0.8091,0.0001,20.59627]
[1778469172329,36.48,80832.87,0.0,0.8091,0.0001,20.59627]
[1778469172598,36.48,80813.08,0.0,0.80714,0.0001,20.71998]
[1778469173616,36.48,80796.31,0.0,0.80547,0.0001,20.82487]
[1778469174612,36.48,80796.71,0.0,0.80551,0.0001,20.82233]
[1778469176306,36.47,80798.85,0.0,0.80576,0.0001,20.80699]
[1778469176503,36.47,80798.85,0.0,0.80576,0.0001,20.80699]
[1778469177300,36.47,80799.62,0.0,0.80586,0.0001,20.80042]
[1778469177582,36.47,80799.62,0.0,0.80586,0.0001,20.80042]
[1778469177633,36.47,80804.08,0.0,0.80631,0.0001,20.77248]
[1778469178113,36.47,80804.08,0.0,0.80631,0.0001,20.77248]
[1778469178640,36.47,80795.19,0.0,0.80542,0.0001,20.82835]
[1778469179647,36.47,80790.77,0.0,0.80498,0.0001,20.85555]
[1778469182103,36.47,80789.77,0.0,0.80487,0.0001,20.8626]
[1778469182140,36.47,80780.87,0.0,0.804,0.0001,20.91641]
[1778469183561,36.47,80780.87,0.0,0.804,0.0001,20.91641]
[1778469183593,36.47,80765.58,0.0,0.80246,0.0001,21.01183]
[1778469183690,36.47,80750.69,0.0,0.80096,0.0001,21.10436]
[1778469184695,36.46,80748.19,0.0,0.80072,0.0001,21.11868]
[1778469185702,36.46,80752.69,0.0,0.80121,0.0001,21.08862]
[1778469187588,36.46,80752.69,0.0,0.80121,0.0001,21.08862]
[1778469186710,36.45,80745.77,0.0,0.80053,0.0001,21.1301]
[1778469187716,36.45,80748.15,0.0,0.80081,0.0001,21.11336]
[1778469188723,36.44,80754.04,0.0,0.80144,0.0001,21.07468]
[1778469191466,36.44,80752.53,0.0,0.80131,0.0001,21.08249]
[1778469191524,36.43,80747.38,0.0,0.80084,0.0001,21.11086]
[1778469191744,36.43,80733.98,0.0,0.79948,0.0001,21.19403]
[1778469192774,36.42,80736.02,0.0,0.79974,0.0001,21.17837]
[1778469193762,36.42,80749.83,0.0,0.80116,0.0001,21.09131]
[1778469195528,36.42,80749.83,0.0,0.80116,0.0001,21.09131]
[1778469195593,36.42,80758.51,0.0,0.80204,0.0001,21.03705]
[1778469195778,36.42,80775.33,0.0,0.80374,0.0001,20.93222]
[1778469196783,36.42,80770.76,0.0,0.80328,0.0001,20.96076]
[1778469199807,36.42,80774.86,0.0,0.80369,0.0001,20.93514]
[1778469200814,36.42,80769.2,0.0,0.80312,0.0001,20.97047]
[1778469201821,36.42,80763.03,0.0,0.8025,0.0001,21.00878]
[1778469203039,36.42,80763.03,0.0,0.8025,0.0001,21.00878]
[1778469203161,36.42,80763.03,0.0,0.8025,0.0001,21.00878]
[1778469203253,36.42,80743.51,0.0,0.80052,0.0001,21.13026]
[1778469203840,36.42,80713.62,0.0,0.79747,0.0001,21.31554]
[1778469204845,36.42,80694.81,0.0,0.79554,0.0001,21.43191]
[1778469205855,36.42,80691.58,0.0,0.7952,0.0001,21.45179]
[1778469206862,36.42,80711.73,0.0,0.79728,0.0001,21.32736]
[1778469208880,36.42,80709.92,0.0,0.7971,0.0001,21.33833]
[1778469211900,36.42,80719.97,0.0,0.79816,0.0001,21.27183]
[1778469213915,36.42,80725.41,0.0,0.79872,0.0001,21.23775]
[1778469216935,36.42,80729.72,0.0,0.79917,0.0001,21.21045]
[1778469218950,36.41,80740.39,0.0,0.80026,0.0001,21.14391]
[1778469219957,36.41,80747.85,0.0,0.80102,0.0001,21.09744]
[1778469220988,36.41,80747.85,0.0,0.80102,0.0001,21.09744]
[1778469221019,36.41,80747.85,0.0,0.80102,0.0001,21.09744]
[1778469221067,36.41,80747.85,0.0,0.80102,0.0001,21.09744]
[1778469221076,36.41,80748.5,0.0,0.80109,0.0001,21.0932]
[1778469221971,36.41,80753.42,0.0,0.80159,0.0001,21.0626]
[1778469222978,36.41,80757.38,0.0,0.80199,0.0001,21.03781]
[1778469224919,36.41,80759.12,0.0,0.80217,0.0001,21.02688]
[1778469225723,36.41,80759.12,0.0,0.80217,0.0001,21.02688]
[1778469224992,36.41,80766.19,0.0,0.80288,0.0001,20.98276]
[1778469226012,36.41,80762.09,0.0,0.80247,0.0001,21.00825]
[1778469227013,36.41,80746.29,0.0,0.80087,0.0001,21.10658]
[1778469229033,36.41,80752.49,0.0,0.8015,0.0001,21.06814]
[1778469229783,36.41,80752.49,0.0,0.8015,0.0001,21.06814]
[1778469230040,36.41,80759.98,0.0,0.80225,0.0001,21.02151]
[1778469231048,36.41,80762.69,0.0,0.80253,0.0001,21.00448]
[1778469233061,36.41,80758.66,0.0,0.80212,0.0001,21.02952]
[1778469235075,36.41,80762.76,0.0,0.80254,0.0001,21.00387]
[1778469237444,36.41,80764.19,0.0,0.80268,0.0001,20.99492]
[1778469237457,36.41,80736.9,0.0,0.79992,0.0001,21.16465]
[1778469238098,36.41,80725.07,0.0,0.79871,0.0001,21.2381]
[1778469239105,36.41,80712.82,0.0,0.79746,0.0001,21.31378]
[1778469240112,36.41,80706.15,0.0,0.79678,0.0001,21.35477]
[1778469241515,36.41,80706.15,0.0,0.79678,0.0001,21.35477]
[1778469241549,36.41,80708.05,0.0,0.79698,0.0001,21.34271]
[1778469243133,36.41,80693.23,0.0,0.79546,0.0001,21.43391]
[1778469244316,36.41,80668.92,0.0,0.79294,0.0001,21.58356]
[1778469245167,36.41,80643.15,0.0,0.79025,0.0001,21.74152]
[1778469246174,36.41,80660.66,0.0,0.79208,0.0001,21.63426]
[1778469247184,36.41,80665.9,0.0,0.79263,0.0001,21.6021]
[1778469248187,36.41,80660.12,0.0,0.79203,0.0001,21.63748]
[1778469250364,36.41,80662.29,0.0,0.79226,0.0001,21.62411]
[1778469250375,36.41,80661.52,0.0,0.79218,0.0001,21.62879]
[1778469251209,36.41,80647.81,0.0,0.79074,0.0001,21.71277]
[1778469252216,36.41,80639.88,0.0,0.78992,0.0001,21.76112]
[1778469253223,36.41,80634.16,0.0,0.78932,0.00011,21.796]
[1778469254232,36.41,80641.65,0.0,0.7901,0.0001,21.75015]
[1778469255237,36.41,80646.32,0.0,0.7906,0.0001,21.72141]
[1778469256244,36.41,80640.59,0.0,0.79,0.0001,21.75643]
[1778469257251,36.41,80634.43,0.0,0.78935,0.00011,21.79401]
[1778469258069,36.41,80634.43,0.0,0.78935,0.00011,21.79401]
[1778469258258,36.41,80633.97,0.0,0.7893,0.00011,21.79671]
[1778469262199,36.41,80630.57,0.0,0.78895,0.00011,21.81714]
[1778469262251,36.41,80630.57,0.0,0.78895,0.00011,21.81714]
[1778469262286,36.41,80631.99,0.0,0.7891,0.00011,21.80836]
[1778469263066,36.41,80631.99,0.0,0.7891,0.00011,21.80836]
[1778469263294,36.41,80625.75,0.0,0.78845,0.00011,21.84632]
[1778469263921,36.41,80625.75,0.0,0.78845,0.00011,21.84632]
[1778469264300,36.41,80650.67,0.0,0.79107,0.0001,21.69385]
[1778469265307,36.41,80677.45,0.0,0.79386,0.0001,21.52932]
[1778469266314,36.41,80687.48,0.0,0.79489,0.0001,21.46763]
[1778469268014,36.41,80687.2,0.0,0.79486,0.0001,21.46951]
[1778469268328,36.41,80691.59,0.0,0.79531,0.0001,21.4426]
[1778469269335,36.41,80698.53,0.0,0.79603,0.0001,21.39996]
[1778469270342,36.41,80709.34,0.0,0.79714,0.0001,21.33327]
[1778469271349,36.41,80713.91,0.0,0.79763,0.0001,21.30117]
[1778469274370,36.41,80722.24,0.0,0.79848,0.0001,21.24939]
[1778469275377,36.41,80725.87,0.0,0.79886,0.0001,21.22688]
[1778469278398,36.41,80721.51,0.0,0.79841,0.0001,21.25394]
[1778469280412,36.41,80717.31,0.0,0.79798,0.0001,21.2799]
[1778469281419,36.41,80712.33,0.0,0.79747,0.0001,21.31067]
[1778469282426,36.41,80708.32,0.0,0.79706,0.0001,21.33538]
[1778469283433,36.41,80704.75,0.0,0.7967,0.0001,21.35733]
[1778469288468,36.41,80701.88,0.0,0.7964,0.0001,21.37531]
[1778469291489,36.41,80696.44,0.0,0.79583,0.0001,21.40928]
[1778469292508,36.41,80685.13,0.0,0.79466,0.0001,21.47909]
[1778469292892,36.41,80685.13,0.0,0.79466,0.0001,21.47909]
[1778469293390,36.41,80685.13,0.0,0.79466,0.0001,21.47909]
[1778469293803,36.41,80633.89,0.0,0.78932,0.00011,21.7934]
[1778469294528,36.41,80604.51,0.0,0.78622,0.00011,21.97241]
[1778469295527,36.41,80603.79,0.0,0.78614,0.00011,21.97687]
[1778469296929,36.41,80604.78,0.0,0.78624,0.00011,21.97107]
[1778469299067,36.41,80609.58,0.0,0.78674,0.00011,21.94234]
[1778469299555,36.41,80605.65,0.0,0.78632,0.00011,21.96634]
[1778469302600,36.41,80596.61,0.0,0.78536,0.00011,22.02154]
[1778469303212,36.41,80596.61,0.0,0.78536,0.00011,22.02154]
[1778469303591,36.41,80563.89,0.0,0.78186,0.00011,22.21953]
[1778469305607,36.42,80584.0,0.0,0.78394,0.00011,22.10265]
[1778469306694,36.42,80584.0,0.0,0.78394,0.00011,22.10265]
[1778469306712,36.42,80593.44,0.0,0.78496,0.00011,22.04474]
[1778469307624,36.42,80594.71,0.0,0.78509,0.00011,22.03699]
[1778469308825,36.42,80594.71,0.0,0.78509,0.00011,22.03699]
[1778469308631,36.42,80588.74,0.0,0.78446,0.00011,22.07315]
[1778469309639,36.42,80587.22,0.0,0.78429,0.00011,22.08236]
[1778469311652,36.42,80597.25,0.0,0.78536,0.00011,22.02146]
[1778469312822,36.42,80597.25,0.0,0.78536,0.00011,22.02146]
[1778469313666,36.42,80602.93,0.0,0.78597,0.00011,21.98699]
[1778469314673,36.42,80616.45,0.0,0.7874,0.00011,21.90474]
[1778469315680,36.42,80621.9,0.0,0.78798,0.00011,21.87136]
[1778469316687,36.42,80621.88,0.0,0.78798,0.00011,21.87138]
[1778469318701,36.42,80628.68,0.0,0.7887,0.00011,21.82983]
[1778469320716,36.42,80636.79,0.0,0.78955,0.0001,21.78019]
[1778469325752,36.42,80643.36,0.0,0.79025,0.0001,21.73911]
[1778469328772,36.42,80650.05,0.0,0.79096,0.0001,21.69763]
[1778469330786,36.41,80642.7,0.0,0.7902,0.0001,21.74237]
[1778469335821,36.41,80646.45,0.0,0.79063,0.0001,21.71474]
[1778469338842,36.41,80652.32,0.0,0.79125,0.0001,21.67848]
[1778469339849,36.41,80629.24,0.0,0.78883,0.00011,21.81958]
[1778469339937,36.41,80629.24,0.0,0.78883,0.00011,21.81958]
[1778469340856,36.41,80609.01,0.0,0.78669,0.00011,21.94313]
[1778469341863,36.41,80608.42,0.0,0.78662,0.00011,21.94685]
[1778469343548,36.41,80607.89,0.0,0.78656,0.00011,21.9502]
[1778469345582,36.41,80610.86,0.0,0.78688,0.00011,21.93214]
[1778469345621,36.41,80619.89,0.0,0.78783,0.00011,21.87707]
[1778469345891,36.41,80625.41,0.0,0.78842,0.00011,21.84338]
[1778469347905,36.41,80637.67,0.0,0.78971,0.0001,21.76829]
[1778469352942,36.41,80634.35,0.0,0.78937,0.00011,21.78827]
[1778469354956,36.41,80626.43,0.0,0.78854,0.00011,21.83642]
[1778469360528,36.41,80627.61,0.0,0.78867,0.00011,21.82869]
[1778469360558,36.41,80627.61,0.0,0.78867,0.00011,21.82869]
[1778469360578,36.41,80627.61,0.0,0.78867,0.00011,21.82869]
[1778469361243,36.41,80628.04,0.0,0.78872,0.00011,21.82593]
[1778469361311,36.41,80628.04,0.0,0.78872,0.00011,21.82593]
[1778469364021,36.41,80647.6,0.0,0.79078,0.0001,21.70593]
[1778469365027,36.41,80663.03,0.0,0.79239,0.0001,21.61109]
[1778469366034,36.41,80664.69,0.0,0.79257,0.0001,21.60076]
[1778469367045,36.41,80675.57,0.0,0.7937,0.0001,21.53377]
[1778469368052,36.41,80681.08,0.0,0.79427,0.0001,21.49982]
[1778469369061,36.41,80687.15,0.0,0.7949,0.0001,21.46242]
[1778469372598,36.41,80689.8,0.0,0.79518,0.0001,21.44592]
[1778469372669,36.41,80691.65,0.0,0.79537,0.0001,21.43443]
[1778469373087,36.41,80685.21,0.0,0.7947,0.0001,21.47413]
[1778469375101,36.41,80692.44,0.0,0.79546,0.0001,21.42935]
[1778469376661,36.41,80692.44,0.0,0.79546,0.0001,21.42935]
[1778469376685,36.41,80691.45,0.0,0.79535,0.0001,21.43538]
[1778469380136,36.4,80684.27,0.0,0.79462,0.0001,21.47922]
[1778469381143,36.4,80678.71,0.0,0.79405,0.0001,21.51331]
[1778469383157,36.4,80671.62,0.0,0.79331,0.0001,21.55683]
[1778469388192,36.4,80674.93,0.0,0.79366,0.0001,21.53602]
[1778469389285,36.4,80674.93,0.0,0.79366,0.0001,21.53602]
[1778469389309,36.4,80674.93,0.0,0.79366,0.0001,21.53602]
[1778469392220,36.4,80688.06,0.0,0.79505,0.0001,21.45098]
[1778469395137,36.4,80692.9,0.0,0.79555,0.0001,21.42093]
[1778469395190,36.4,80692.9,0.0,0.79555,0.0001,21.42093]
[1778469395310,36.4,80692.9,0.0,0.79555,0.0001,21.42093]
[1778469397165,36.4,80692.43,0.0,0.79551,0.0001,21.42367]
[1778469397290,36.4,80662.43,0.0,0.7924,0.0001,21.60824]
[1778469398268,36.4,80648.49,0.0,0.79095,0.0001,21.69355]
[1778469399275,36.4,80653.67,0.0,0.79149,0.0001,21.66167]
[1778469401068,36.4,80654.75,0.0,0.7916,0.0001,21.65496]
[1778469404310,36.4,80664.8,0.0,0.79266,0.0001,21.59265]
[1778469406324,36.4,80672.1,0.0,0.79343,0.0001,21.54754]
[1778469411359,36.4,80673.13,0.0,0.79354,0.0001,21.54054]
[1778469414972,36.39,80673.24,0.0,0.79356,0.0001,21.53959]
[1778469415022,36.39,80673.24,0.0,0.79356,0.0001,21.53959]
[1778469415066,36.39,80673.24,0.0,0.79356,0.0001,21.53959]
[1778469419415,36.39,80681.03,0.0,0.79437,0.0001,21.49129]
[1778469421429,36.39,80687.27,0.0,0.79502,0.0001,21.45253]
[1778469423237,36.39,80686.06,0.0,0.7949,0.0001,21.45987]
[1778469423289,36.39,80686.06,0.0,0.7949,0.0001,21.45987]
[1778469423315,36.39,80686.06,0.0,0.7949,0.0001,21.45987]
[1778469431224,36.39,80686.49,0.0,0.79496,0.0001,21.45615]
[1778469431309,36.39,80686.49,0.0,0.79496,0.0001,21.45615]
[1778469431328,36.39,80686.49,0.0,0.79496,0.0001,21.45615]
[1778469432016,36.39,80686.04,0.0,0.79492,0.0001,21.45881]
[1778469432070,36.39,80686.04,0.0,0.79492,0.0001,21.45881]
[1778469432732,36.39,80678.82,0.0,0.79417,0.0001,21.50318]
[1778469435527,36.39,80675.01,0.0,0.79378,0.0001,21.5265]
[1778469437956,36.39,80670.53,0.0,0.79331,0.0001,21.554]
[1778469438008,36.39,80670.11,0.0,0.79327,0.0001,21.55649]
[1778469438059,36.39,80670.11,0.0,0.79327,0.0001,21.55649]
[1778469439703,36.39,80670.16,0.0,0.79328,0.0001,21.55608]
[1778469439757,36.39,80670.16,0.0,0.79328,0.0001,21.55608]
[1778469439809,36.39,80670.16,0.0,0.79328,0.0001,21.55608]
[1778469439902,36.39,80671.15,0.0,0.79338,0.0001,21.54989]
[1778469442576,36.39,80676.61,0.0,0.79395,0.0001,21.51602]
[1778469444590,36.39,80683.24,0.0,0.79465,0.0001,21.4748]
[1778469445597,36.39,80689.19,0.0,0.79527,0.0001,21.43796]
[1778469450197,36.38,80684.6,0.0,0.7948,0.0001,21.46579]
[1778469450250,36.38,80684.6,0.0,0.7948,0.0001,21.46579]
[1778469450311,36.38,80684.6,0.0,0.7948,0.0001,21.46579]
[1778469454351,36.38,80685.54,0.0,0.79493,0.0001,21.45563]
[1778469454400,36.38,80685.54,0.0,0.79493,0.0001,21.45563]
[1778469454559,36.38,80685.54,0.0,0.79493,0.0001,21.45563]
[1778469454660,36.38,80685.21,0.0,0.7949,0.0001,21.45754]
[1778469456674,36.38,80679.18,0.0,0.79428,0.0001,21.49444]
[1778469458688,36.38,80685.27,0.0,0.79491,0.0001,21.4567]
[1778469460781,36.38,80685.92,0.0,0.79498,0.0001,21.4527]
[1778469460810,36.38,80685.92,0.0,0.79498,0.0001,21.4527]
[1778469460835,36.38,80685.92,0.0,0.79498,0.0001,21.4527]
[1778469461086,36.38,80686.04,0.0,0.79499,0.0001,21.45198]
[1778469461314,36.38,80686.04,0.0,0.79499,0.0001,21.45198]
[1778469464731,36.38,80691.57,0.0,0.79556,0.0001,21.41781]
[1778469466415,36.38,80695.15,0.0,0.79593,0.0001,21.39561]
[1778469466470,36.38,80695.15,0.0,0.79593,0.0001,21.39561]
[1778469466562,36.38,80695.15,0.0,0.79593,0.0001,21.39561]
[1778469471790,36.38,80696.33,0.0,0.79607,0.0001,21.38733]
[1778469473804,36.38,80660.99,0.0,0.79241,0.0001,21.60475]
[1778469474415,36.38,80660.99,0.0,0.79241,0.0001,21.60475]
[1778469474811,36.38,80646.77,0.0,0.79092,0.0001,21.69225]
[1778469475818,36.38,80638.88,0.0,0.79009,0.0001,21.74055]
[1778469476825,36.38,80642.63,0.0,0.79049,0.0001,21.71747]
[1778469478489,36.38,80641.59,0.0,0.79038,0.0001,21.72366]
[1778469483876,36.38,80642.55,0.0,0.7905,0.0001,21.71702]
[1778469485890,36.38,80651.46,0.0,0.79143,0.0001,21.66227]
[1778469486897,36.37,80659.01,0.0,0.79222,0.0001,21.61587]
[1778469488911,36.38,80656.84,0.0,0.79199,0.0001,21.62927]
[1778469490925,36.38,80663.21,0.0,0.79266,0.0001,21.59025]
[1778469495960,36.37,80669.19,0.0,0.79328,0.0001,21.55322]
[1778469496967,36.37,80679.01,0.0,0.79431,0.0001,21.49246]
[1778469498856,36.37,80683.35,0.0,0.79476,0.0001,21.46557]
[1778469501888,36.37,80682.76,0.0,0.7947,0.0001,21.46888]
[1778469502022,36.37,80667.51,0.0,0.79312,0.0001,21.56281]
[1778469502218,36.37,80667.51,0.0,0.79312,0.0001,21.56281]
[1778469502545,36.37,80667.51,0.0,0.79312,0.0001,21.56281]
[1778469502969,36.37,80667.51,0.0,0.79312,0.0001,21.56281]
[1778469503024,36.37,80632.62,0.0,0.78947,0.00011,21.77674]
[1778469504029,36.37,80636.35,0.0,0.78986,0.00011,21.75387]
[1778469509064,36.37,80640.06,0.0,0.79026,0.0001,21.73108]
[1778469510368,36.37,80640.06,0.0,0.79026,0.0001,21.73108]
[1778469510398,36.37,80640.06,0.0,0.79026,0.0001,21.73108]
[1778469510559,36.37,80640.06,0.0,0.79026,0.0001,21.73108]
[1778469516114,36.37,80638.35,0.0,0.79012,0.0001,21.73667]
[1778469519496,36.37,80638.18,0.0,0.7901,0.00011,21.73745]
[1778469519565,36.37,80638.18,0.0,0.7901,0.00011,21.73745]
[1778469520124,36.37,80636.6,0.0,0.78994,0.00011,21.74699]
[1778469523060,36.37,80636.22,0.0,0.7899,0.00011,21.74904]
[1778469528026,36.36,80635.49,0.0,0.78985,0.00011,21.75237]
[1778469528060,36.36,80635.49,0.0,0.78985,0.00011,21.75237]
[1778469528848,36.36,80636.06,0.0,0.78991,0.00011,21.74876]
[1778469531064,36.36,80635.73,0.0,0.78988,0.00011,21.75054]
[1778469533233,36.36,80646.12,0.0,0.79098,0.0001,21.68643]
[1778469535247,36.36,80651.49,0.0,0.79154,0.0001,21.65344]
[1778469537268,36.36,80657.68,0.0,0.79219,0.0001,21.61544]
[1778469538271,36.36,80666.12,0.0,0.79306,0.0001,21.5636]
[1778469539278,36.36,80672.49,0.0,0.79373,0.0001,21.52435]
[1778469541386,36.36,80659.11,0.0,0.79234,0.0001,21.60642]
[1778469542300,36.36,80651.2,0.0,0.79151,0.0001,21.6549]
[1778469545070,36.36,80649.78,0.0,0.79137,0.0001,21.66347]
[1778469545113,36.36,80650.2,0.0,0.79142,0.0001,21.66057]
[1778469545320,36.36,80650.2,0.0,0.79142,0.0001,21.66057]
[1778469547336,36.36,80662.65,0.0,0.79272,0.0001,21.5838]
[1778469548343,36.36,80671.68,0.0,0.79366,0.0001,21.52804]
[1778469549350,36.36,80651.72,0.0,0.79158,0.0001,21.65078]
[1778469550357,36.36,80651.06,0.0,0.79151,0.0001,21.65483]
[1778469553158,36.36,80651.47,0.0,0.79156,0.0001,21.65229]
[1778469553211,36.36,80651.47,0.0,0.79156,0.0001,21.65229]
[1778469553310,36.36,80651.47,0.0,0.79156,0.0001,21.65229]
[1778469557096,36.36,80656.02,0.0,0.79203,0.0001,21.62437]
[1778469557189,36.36,80655.88,0.0,0.79202,0.0001,21.62525]
[1778469557311,36.36,80655.88,0.0,0.79202,0.0001,21.62525]
[1778469557406,36.36,80656.19,0.0,0.79205,0.0001,21.62337]
[1778469560427,36.36,80662.77,0.0,0.79273,0.0001,21.58304]
[1778469561939,36.36,80662.77,0.0,0.79273,0.0001,21.58304]
[1778469561989,36.36,80662.77,0.0,0.79273,0.0001,21.58304]
[1778469562086,36.36,80662.77,0.0,0.79273,0.0001,21.58304]
[1778469562441,36.36,80645.84,0.0,0.79097,0.0001,21.68688]
[1778469563448,36.36,80634.99,0.0,0.78983,0.00011,21.75345]
[1778469564455,36.36,80633.01,0.0,0.78962,0.00011,21.76557]
[1778469566754,36.36,80638.31,0.0,0.79018,0.00011,21.73312]
[1778469566806,36.36,80638.31,0.0,0.79018,0.00011,21.73312]
[1778469566812,36.36,80638.31,0.0,0.79018,0.00011,21.73312]
[1778469569490,36.36,80652.3,0.0,0.79164,0.0001,21.64732]
[1778469570314,36.36,80652.3,0.0,0.79164,0.0001,21.64732]
[1778469570497,36.36,80648.29,0.0,0.79122,0.0001,21.67192]
[1778469571920,36.36,80648.29,0.0,0.79122,0.0001,21.67192]
[1778469571972,36.36,80648.29,0.0,0.79122,0.0001,21.67192]
[1778469572064,36.36,80648.29,0.0,0.79122,0.0001,21.67192]
[1778469575532,36.36,80659.34,0.0,0.7924,0.0001,21.60021]
[1778469576936,36.36,80659.34,0.0,0.7924,0.0001,21.60021]
[1778469576986,36.36,80659.34,0.0,0.7924,0.0001,21.60021]
[1778469577061,36.36,80659.34,0.0,0.7924,0.0001,21.60021]
[1778469581644,36.36,80656.97,0.0,0.79215,0.0001,21.61504]
[1778469581650,36.36,80656.97,0.0,0.79215,0.0001,21.61504]
[1778469581811,36.36,80656.97,0.0,0.79215,0.0001,21.61504]
[1778469585528,36.36,80656.75,0.0,0.79213,0.0001,21.61644]
[1778469585560,36.36,80656.75,0.0,0.79213,0.0001,21.61644]
[1778469586153,36.36,80658.74,0.0,0.79233,0.0001,21.60423]
[1778469588312,36.36,80653.29,0.0,0.79177,0.0001,21.63745]
[1778469592344,36.36,80654.23,0.0,0.79188,0.0001,21.63108]
[1778469592403,36.36,80654.23,0.0,0.79188,0.0001,21.63108]
[1778469592560,36.36,80654.23,0.0,0.79188,0.0001,21.63108]
[1778469596367,36.36,80654.48,0.0,0.79191,0.0001,21.62896]
[1778469597682,36.36,80654.7,0.0,0.79194,0.0001,21.62746]
[1778469597742,36.36,80654.7,0.0,0.79194,0.0001,21.62746]
[1778469597813,36.36,80654.7,0.0,0.79194,0.0001,21.62746]
[1778469597914,36.36,80654.41,0.0,0.79191,0.0001,21.62911]
[1778469598321,36.36,80654.41,0.0,0.79191,0.0001,21.62911]
[1778469599700,36.35,80647.55,0.0,0.7912,0.0001,21.67094]
[1778469600219,36.35,80647.55,0.0,0.7912,0.0001,21.67094]
[1778469600269,36.35,80647.55,0.0,0.7912,0.0001,21.67094]
[1778469600310,36.35,80647.55,0.0,0.7912,0.0001,21.67094]
[1778469600710,36.35,80640.94,0.0,0.79051,0.0001,21.71128]
[1778469601714,36.35,80625.47,0.0,0.78888,0.00011,21.80583]
[1778469602721,36.35,80625.95,0.0,0.78893,0.00011,21.80282]
[1778469605112,36.35,80629.27,0.0,0.78928,0.00011,21.78245]
[1778469605277,36.35,80632.72,0.0,0.78965,0.00011,21.76119]
[1778469605311,36.35,80632.72,0.0,0.78965,0.00011,21.76119]
[1778469605743,36.35,80625.64,0.0,0.78891,0.00011,21.80446]
[1778469606750,36.35,80624.45,0.0,0.78878,0.00011,21.81165]
[1778469607757,36.35,80622.72,0.0,0.7886,0.00011,21.82213]
[1778469608764,36.35,80605.98,0.0,0.78683,0.00011,21.92413]
[1778469609772,36.35,80608.37,0.0,0.78709,0.00011,21.90947]
[1778469610779,36.35,80607.38,0.0,0.78698,0.00011,21.91543]
[1778469612793,36.35,80606.38,0.0,0.78688,0.00011,21.92134]
[1778469613800,36.35,80601.97,0.0,0.78641,0.00011,21.94809]
[1778469614807,36.35,80599.87,0.0,0.78619,0.00011,21.96074]
[1778469615814,36.35,80598.67,0.0,0.78607,0.00011,21.9679]
[1778469616821,36.35,80604.41,0.0,0.78668,0.00011,21.93295]
[1778469617828,36.35,80606.19,0.0,0.78687,0.00011,21.92203]
[1778469618836,36.35,80607.13,0.0,0.78697,0.00011,21.91622]
[1778469619844,36.35,80613.27,0.0,0.78762,0.00011,21.87873]
[1778469620851,36.35,80612.32,0.0,0.78752,0.00011,21.8845]
[1778469621858,36.35,80611.26,0.0,0.78741,0.00011,21.89093]
[1778469622865,36.35,80609.14,0.0,0.78718,0.00011,21.90381]
[1778469624879,36.35,80610.36,0.0,0.78732,0.00011,21.89626]
[1778469625445,36.35,80610.36,0.0,0.78732,0.00011,21.89626]
[1778469625496,36.35,80610.36,0.0,0.78732,0.00011,21.89626]
[1778469625561,36.35,80610.36,0.0,0.78732,0.00011,21.89626]
[1778469625886,36.35,80611.92,0.0,0.78748,0.00011,21.88669]
[1778469627207,36.35,80612.32,0.0,0.78752,0.00011,21.88421]
[1778469627251,36.35,80612.32,0.0,0.78752,0.00011,21.88421]
[1778469627309,36.35,80612.32,0.0,0.78752,0.00011,21.88421]
[1778469627902,36.35,80614.02,0.0,0.7877,0.00011,21.8738]
[1778469630921,36.35,80618.18,0.0,0.78815,0.00011,21.84833]
[1778469631928,36.35,80612.67,0.0,0.78759,0.00011,21.87812]
[1778469633150,36.35,80603.68,0.0,0.78664,0.00011,21.93272]
[1778469633942,36.35,80601.84,0.0,0.78645,0.00011,21.94368]
[1778469637989,36.35,80602.83,0.0,0.78656,0.00011,21.93689]
[1778469638040,36.35,80602.83,0.0,0.78656,0.00011,21.93689]
[1778469638060,36.35,80602.83,0.0,0.78656,0.00011,21.93689]
[1778469638090,36.34,80602.69,0.0,0.78655,0.00011,21.93749]
[1778469638979,36.34,80604.67,0.0,0.78677,0.00011,21.92519]
[1778469644016,36.34,80601.42,0.0,0.78644,0.00011,21.94384]
[1778469645022,36.34,80604.36,0.0,0.78676,0.00011,21.92572]
[1778469646029,36.34,80602.34,0.0,0.78655,0.00011,21.93777]
[1778469647036,36.34,80612.8,0.0,0.78766,0.00011,21.87379]
[1778469648043,36.34,80617.63,0.0,0.78817,0.00011,21.84407]
[1778469650057,36.34,80626.04,0.0,0.78907,0.00011,21.79237]
[1778469651064,36.34,80630.27,0.0,0.78952,0.00011,21.76627]
[1778469652071,36.34,80628.4,0.0,0.78932,0.00011,21.77754]
[1778469655092,36.33,80630.97,0.0,0.7896,0.00011,21.76137]
[1778469657412,36.33,80631.51,0.0,0.78966,0.00011,21.75778]
[1778469657462,36.33,80631.51,0.0,0.78966,0.00011,21.75778]
[1778469657558,36.33,80631.51,0.0,0.78966,0.00011,21.75778]
[1778469658114,36.33,80631.54,0.0,0.78967,0.00011,21.75756]
[1778469661135,36.33,80640.79,0.0,0.79064,0.0001,21.70073]
[1778469662142,36.33,80636.03,0.0,0.79014,0.00011,21.72973]
[1778469663148,36.33,80621.9,0.0,0.78866,0.00011,21.81611]
[1778469664155,36.33,80620.0,0.0,0.78846,0.00011,21.82772]
[1778469665162,36.33,80618.49,0.0,0.7883,0.00011,21.83683]
[1778469667176,36.33,80620.18,0.0,0.78848,0.00011,21.8261]
[1778469668183,36.33,80615.24,0.0,0.78796,0.00011,21.85615]
[1778469669190,36.33,80611.32,0.0,0.78755,0.00011,21.87992]
[1778469673218,36.33,80607.33,0.0,0.78714,0.00011,21.90347]
[1778469675232,36.33,80605.48,0.0,0.78695,0.00011,21.9143]
[1778469680267,36.32,80605.72,0.0,0.787,0.00011,21.91164]
[1778469682281,36.32,80598.08,0.0,0.78619,0.00011,21.95773]
[1778469685498,36.32,80594.51,0.0,0.78583,0.00011,21.9786]
[1778469686309,36.32,80589.4,0.0,0.78529,0.00011,22.00938]
[1778469687316,36.32,80583.16,0.0,0.78463,0.00011,22.04709]
[1778469689330,36.32,80571.65,0.0,0.7834,0.00011,22.11666]
[1778469690337,36.32,80582.27,0.0,0.78454,0.00011,22.05206]
[1778469691787,36.32,80582.27,0.0,0.78454,0.00011,22.05206]
[1778469691845,36.32,80582.27,0.0,0.78454,0.00011,22.05206]
[1778469691934,36.32,80586.1,0.0,0.78497,0.00011,22.02486]
[1778469692351,36.32,80577.15,0.0,0.78402,0.00011,22.07911]
[1778469693360,36.32,80567.16,0.0,0.78295,0.00011,22.13964]
[1778469694367,36.32,80562.05,0.0,0.7824,0.00011,22.17019]
[1778469695877,36.32,80562.05,0.0,0.7824,0.00011,22.17019]
[1778469698898,36.31,80561.7,0.0,0.78238,0.00011,22.17155]
[1778469698945,36.31,80561.7,0.0,0.78238,0.00011,22.17155]
[1778469699060,36.31,80561.7,0.0,0.78238,0.00011,22.17155]
[1778469704439,36.31,80564.39,0.0,0.7827,0.00011,22.15358]
[1778469709474,36.31,80559.71,0.0,0.78221,0.00011,22.1809]
[1778469711488,36.31,80571.09,0.0,0.78344,0.00011,22.11158]
[1778469712495,36.31,80578.69,0.0,0.78426,0.00011,22.06534]
[1778469714509,36.3,80585.18,0.0,0.78495,0.00011,22.02579]
[1778469719544,36.3,80591.41,0.0,0.78563,0.00011,21.98736]
[1778469720551,36.3,80597.94,0.0,0.78633,0.00011,21.94734]
[1778469724579,36.3,80585.83,0.0,0.78505,0.00011,22.02033]
[1778469727601,36.3,80589.71,0.0,0.78547,0.00011,21.99621]
[1778469728517,36.3,80589.71,0.0,0.78547,0.00011,21.99621]
[1778469729615,36.3,80566.37,0.0,0.78298,0.00011,22.13776]
[1778469730622,36.3,80568.36,0.0,0.78319,0.00011,22.1255]
[1778469732390,36.3,80567.91,0.0,0.78315,0.00011,22.12807]
[1778469736723,36.3,80566.88,0.0,0.78305,0.00011,22.13359]
[1778469736775,36.3,80566.88,0.0,0.78305,0.00011,22.13359]
[1778469736813,36.3,80566.88,0.0,0.78305,0.00011,22.13359]
[1778469738891,36.29,80567.57,0.0,0.78313,0.00011,22.12907]
[1778469738918,36.29,80567.57,0.0,0.78313,0.00011,22.12907]
[1778469739062,36.29,80567.57,0.0,0.78313,0.00011,22.12907]
[1778469739162,36.29,80567.1,0.0,0.78308,0.00011,22.13176]
[1778469744720,36.29,80563.44,0.0,0.78271,0.00011,22.15289]
[1778469746734,36.29,80569.74,0.0,0.78339,0.00011,22.11435]
[1778469749070,36.29,80568.62,0.0,0.78327,0.00011,22.121]
[1778469750762,36.29,80579.65,0.0,0.78446,0.00011,22.05365]
[1778469752783,36.29,80584.34,0.0,0.78499,0.00011,22.02125]
[1778469752852,36.29,80575.54,0.0,0.78405,0.00011,22.07463]
[1778469754790,36.29,80570.63,0.0,0.78352,0.00011,22.10414]
[1778469758764,36.29,80572.64,0.0,0.78375,0.00011,22.09156]
[1778469758816,36.29,80572.64,0.0,0.78375,0.00011,22.09156]
[1778469759065,36.29,80572.64,0.0,0.78375,0.00011,22.09156]
[1778469760156,36.29,80572.54,0.0,0.78374,0.00011,22.09205]
[1778469760832,36.29,80560.24,0.0,0.78242,0.00011,22.16648]
[1778469761839,36.28,80563.86,0.0,0.78281,0.00011,22.14423]
[1778469764140,36.28,80568.11,0.0,0.78327,0.00011,22.1183]
[1778469764530,36.28,80571.63,0.0,0.78365,0.00011,22.09681]
[1778469766632,36.28,80569.86,0.0,0.78347,0.00011,22.1073]
[1778469766723,36.28,80569.86,0.0,0.78347,0.00011,22.1073]
[1778469767237,36.28,80569.86,0.0,0.78347,0.00011,22.1073]
[1778469767256,36.28,80569.86,0.0,0.78347,0.00011,22.1073]
[1778469767289,36.28,80567.51,0.0,0.78322,0.00011,22.12128]
[1778469768435,36.28,80567.18,0.0,0.78318,0.00011,22.12328]
[1778469772769,36.28,80573.41,0.0,0.78386,0.00011,22.08487]
[1778469775434,36.28,80576.52,0.0,0.7842,0.00011,22.06565]
[1778469775562,36.28,80576.52,0.0,0.7842,0.00011,22.06565]
[1778469775949,36.28,80576.52,0.0,0.7842,0.00011,22.06565]
[1778469776067,36.28,80576.52,0.0,0.7842,0.00011,22.06565]
[1778469776237,36.28,80576.52,0.0,0.7842,0.00011,22.06565]
[1778469776338,36.28,80576.94,0.0,0.78425,0.00011,22.06294]
[1778469778651,36.28,80578.88,0.0,0.78446,0.00011,22.0511]
[1778469778813,36.28,80578.88,0.0,0.78446,0.00011,22.0511]
[1778469778959,36.28,80577.65,0.0,0.78433,0.00011,22.05851]
[1778469783994,36.28,80564.41,0.0,0.78291,0.00011,22.13847]
[1778469786008,36.28,80574.82,0.0,0.78404,0.00011,22.07502]
[1778469788025,36.28,80582.34,0.0,0.78484,0.00011,22.02918]
[1778469789030,36.28,80597.65,0.0,0.78648,0.00011,21.93581]
[1778469790037,36.28,80602.83,0.0,0.78703,0.00011,21.90419]
[1778469791044,36.28,80614.26,0.0,0.78824,0.00011,21.83435]
[1778469792051,36.28,80613.51,0.0,0.78816,0.00011,21.83904]
[1778469797086,36.28,80614.14,0.0,0.78822,0.00011,21.83557]
[1778469800107,36.28,80620.19,0.0,0.78886,0.00011,21.79853]
[1778469804135,36.28,80614.53,0.0,0.78827,0.00011,21.8329]
[1778469806560,36.28,80613.92,0.0,0.78821,0.00011,21.83646]
[1778469806607,36.28,80613.92,0.0,0.78821,0.00011,21.83646]
[1778469806612,36.28,80613.92,0.0,0.78821,0.00011,21.83646]
[1778469806812,36.28,80613.92,0.0,0.78821,0.00011,21.83646]
[1778469807156,36.28,80612.52,0.0,0.78806,0.00011,21.84491]
[1778469807800,36.28,80612.52,0.0,0.78806,0.00011,21.84491]
[1778469807812,36.28,80612.52,0.0,0.78806,0.00011,21.84491]
[1778469808163,36.28,80613.23,0.0,0.78814,0.00011,21.84043]
[1778469809926,36.28,80613.3,0.0,0.78815,0.00011,21.83988]
[1778469809977,36.28,80613.3,0.0,0.78815,0.00011,21.83988]
[1778469810061,36.28,80613.3,0.0,0.78815,0.00011,21.83988]
[1778469811021,36.28,80613.32,0.0,0.78815,0.00011,21.83967]
[1778469811188,36.28,80605.44,0.0,0.78734,0.00011,21.88393]
[1778469812193,36.27,80593.55,0.0,0.78608,0.00011,21.95639]
[1778469814210,36.27,80594.43,0.0,0.78618,0.00011,21.95065]
[1778469815012,36.27,80594.43,0.0,0.78618,0.00011,21.95065]
[1778469817074,36.27,80597.47,0.0,0.78651,0.00011,21.93165]
[1778469817130,36.27,80597.47,0.0,0.78651,0.00011,21.93165]
[1778469817197,36.27,80597.47,0.0,0.78651,0.00011,21.93165]
[1778469817311,36.27,80597.47,0.0,0.78651,0.00011,21.93165]
[1778469817339,36.27,80600.0,0.0,0.78678,0.00011,21.916]
[1778469817623,36.27,80600.0,0.0,0.78678,0.00011,21.916]
[1778469817809,36.27,80600.0,0.0,0.78678,0.00011,21.916]
[1778469818238,36.27,80603.57,0.0,0.78716,0.00011,21.894]
[1778469820252,36.27,80615.51,0.0,0.78844,0.00011,21.82064]
[1778469822266,36.27,80614.58,0.0,0.78834,0.00011,21.82613]
[1778469824239,36.27,80614.87,0.0,0.78837,0.00011,21.82426]
[1778469824313,36.27,80614.87,0.0,0.78837,0.00011,21.82426]
[1778469824340,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469824396,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469824565,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469824657,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469824709,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469824809,36.27,80614.86,0.0,0.78837,0.00011,21.82425]
[1778469825288,36.27,80615.4,0.0,0.78843,0.00011,21.82087]
[1778469829316,36.27,80621.64,0.0,0.7891,0.00011,21.78227]
[1778469830980,36.27,80624.14,0.0,0.78936,0.00011,21.76686]
[1778469831042,36.27,80624.14,0.0,0.78936,0.00011,21.76686]
[1778469831063,36.27,80624.14,0.0,0.78936,0.00011,21.76686]
[1778469831330,36.27,80624.79,0.0,0.78943,0.00011,21.7628]
[1778469835152,36.27,80622.74,0.0,0.78922,0.00011,21.77522]
[1778469835205,36.27,80622.74,0.0,0.78922,0.00011,21.77522]
[1778469835317,36.27,80622.74,0.0,0.78922,0.00011,21.77522]
[1778469838571,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469838618,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469838811,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469838888,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469838940,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469839068,36.27,80625.61,0.0,0.78953,0.00011,21.75738]
[1778469839386,36.27,80625.56,0.0,0.78952,0.00011,21.75763]
[1778469839843,36.27,80625.56,0.0,0.78952,0.00011,21.75763]
[1778469840060,36.27,80625.56,0.0,0.78952,0.00011,21.75763]
[1778469840113,36.27,80625.56,0.0,0.78952,0.00011,21.7576]
[1778469845428,36.27,80630.53,0.0,0.79005,0.00011,21.72685]
[1778469846506,36.27,80650.2,0.0,0.79212,0.0001,21.60572]
[1778469847445,36.26,80663.43,0.0,0.79351,0.0001,21.52391]
[1778469848452,36.26,80668.49,0.0,0.79404,0.0001,21.49251]
[1778469849459,36.26,80673.74,0.0,0.79458,0.0001,21.45994]
[1778469854494,36.26,80672.89,0.0,0.7945,0.0001,21.46494]
[1778469859529,36.26,80675.71,0.0,0.7948,0.0001,21.44714]
[1778469861832,36.26,80677.76,0.0,0.79501,0.0001,21.43439]
[1778469861882,36.26,80677.76,0.0,0.79501,0.0001,21.43439]
[1778469862059,36.26,80677.76,0.0,0.79501,0.0001,21.43439]
[1778469862060,36.26,80680.09,0.0,0.79525,0.0001,21.41993]
[1778469863284,36.26,80680.09,0.0,0.79525,0.0001,21.41993]
[1778469863309,36.26,80680.09,0.0,0.79525,0.0001,21.41993]
[1778469863335,36.26,80680.09,0.0,0.79525,0.0001,21.41993]
[1778469863816,36.26,80680.06,0.0,0.79525,0.0001,21.4201]
[1778469864064,36.26,80680.06,0.0,0.79525,0.0001,21.4201]
[1778469866578,36.26,80674.96,0.0,0.79472,0.0001,21.45161]
[1778469868748,36.26,80677.7,0.0,0.79501,0.0001,21.43445]
[1778469868828,36.26,80678.95,0.0,0.79514,0.0001,21.42652]
[1778469869599,36.26,80671.86,0.0,0.79441,0.0001,21.47021]
[1778469871157,36.26,80671.86,0.0,0.79441,0.0001,21.47021]
[1778469871200,36.26,80671.86,0.0,0.79441,0.0001,21.47021]
[1778469872615,36.26,80668.8,0.0,0.79412,0.0001,21.4848]
[1778469872666,36.26,80668.8,0.0,0.79412,0.0001,21.4848]
[1778469872817,36.26,80668.8,0.0,0.79412,0.0001,21.4848]
[1778469872919,36.26,80666.5,0.0,0.79389,0.0001,21.49877]
[1778469874806,36.26,80662.7,0.0,0.79349,0.0001,21.52212]
[1778469874830,36.26,80662.7,0.0,0.79349,0.0001,21.52212]
[1778469875061,36.26,80662.7,0.0,0.79349,0.0001,21.52212]
[1778469878574,36.26,80662.63,0.0,0.79349,0.0001,21.52227]
[1778469878625,36.26,80662.63,0.0,0.79349,0.0001,21.52227]
[1778469878825,36.26,80662.63,0.0,0.79349,0.0001,21.52227]
[1778469878909,36.26,80664.42,0.0,0.79368,0.0001,21.51121]
[1778469882256,36.26,80664.93,0.0,0.79373,0.0001,21.50809]
[1778469882302,36.26,80664.93,0.0,0.79373,0.0001,21.50809]
[1778469882317,36.26,80664.93,0.0,0.79373,0.0001,21.50809]
[1778469888111,36.26,80665.85,0.0,0.79382,0.0001,21.50259]
[1778469888163,36.26,80665.85,0.0,0.79382,0.0001,21.50259]
[1778469888313,36.26,80665.85,0.0,0.79382,0.0001,21.50259]
[1778469888385,36.26,80664.65,0.0,0.7937,0.0001,21.51003]
[1778469889339,36.26,80664.65,0.0,0.7937,0.0001,21.51003]
[1778469889343,36.26,80664.65,0.0,0.7937,0.0001,21.51003]
[1778469889562,36.26,80665.08,0.0,0.79374,0.0001,21.5074]
[1778469894392,36.26,80665.74,0.0,0.79381,0.0001,21.50342]
[1778469894440,36.26,80665.74,0.0,0.79381,0.0001,21.50342]
[1778469894568,36.26,80664.09,0.0,0.79364,0.0001,21.51364]
[1778469894774,36.26,80664.11,0.0,0.79364,0.0001,21.51353]
[1778469900131,36.26,80664.09,0.0,0.79364,0.0001,21.51371]
[1778469900183,36.26,80664.09,0.0,0.79364,0.0001,21.51371]
[1778469900312,36.26,80664.09,0.0,0.79364,0.0001,21.51371]
[1778469905315,36.26,80666.24,0.0,0.79386,0.0001,21.5005]
[1778469905431,36.26,80666.24,0.0,0.79386,0.0001,21.5005]
[1778469905387,36.26,80666.56,0.0,0.79389,0.0001,21.49855]
[1778469905559,36.26,80666.56,0.0,0.79389,0.0001,21.49855]
[1778469905859,36.26,80666.67,0.0,0.7939,0.0001,21.4979]
[1778469907873,36.26,80659.35,0.0,0.79314,0.0001,21.54318]
[1778469908880,36.26,80649.25,0.0,0.79208,0.0001,21.60544]
[1778469909899,36.26,80637.1,0.0,0.79081,0.00011,21.68027]
[1778469910896,36.26,80630.8,0.0,0.79014,0.00011,21.71894]
[1778469915233,36.26,80631.4,0.0,0.79021,0.00011,21.71499]
[1778469915285,36.26,80631.4,0.0,0.79021,0.00011,21.71499]
[1778469915296,36.26,80631.4,0.0,0.79021,0.00011,21.71499]
[1778469915396,36.26,80630.7,0.0,0.79014,0.00011,21.7192]
[1778469916758,36.26,80630.67,0.0,0.79014,0.00011,21.7193]
[1778469916809,36.26,80630.67,0.0,0.79014,0.00011,21.7193]
[1778469917062,36.26,80630.67,0.0,0.79014,0.00011,21.7193]
[1778469921711,36.26,80634.23,0.0,0.79051,0.00011,21.69757]
[1778469921733,36.26,80634.23,0.0,0.79051,0.00011,21.69757]
[1778469921810,36.26,80634.23,0.0,0.79051,0.00011,21.69757]
[1778469921973,36.26,80634.72,0.0,0.79056,0.00011,21.69463]
[1778469922748,36.26,80634.72,0.0,0.79056,0.00011,21.69463]
[1778469922799,36.26,80634.72,0.0,0.79056,0.00011,21.69463]
[1778469922813,36.26,80634.72,0.0,0.79056,0.00011,21.69463]
[1778469927100,36.26,80633.79,0.0,0.79046,0.00011,21.7003]
[1778469927146,36.26,80633.79,0.0,0.79046,0.00011,21.7003]
[1778469927312,36.26,80633.79,0.0,0.79046,0.00011,21.7003]
[1778469927412,36.26,80635.32,0.0,0.79062,0.00011,21.69082]
[1778469929693,36.26,80636.35,0.0,0.79074,0.00011,21.68408]
[1778469929809,36.26,80636.35,0.0,0.79074,0.00011,21.68408]
[1778469929820,36.26,80636.35,0.0,0.79074,0.00011,21.68408]
[1778469931896,36.26,80636.14,0.0,0.79075,0.00011,21.68112]
[1778469932062,36.26,80636.14,0.0,0.79075,0.00011,21.68112]
[1778469933339,36.26,80637.67,0.0,0.79091,0.00011,21.67151]
[1778469933389,36.26,80637.67,0.0,0.79091,0.00011,21.67151]
[1778469933440,36.26,80640.53,0.0,0.79122,0.00011,21.65373]
[1778469933570,36.26,80640.53,0.0,0.79122,0.00011,21.65373]
[1778469934059,36.25,80641.92,0.0,0.79137,0.00011,21.64501]
[1778469937860,36.25,80641.3,0.0,0.79131,0.00011,21.64838]
[1778469937956,36.25,80641.3,0.0,0.79131,0.00011,21.64838]
[1778469938062,36.25,80641.3,0.0,0.79131,0.00011,21.64838]
[1778469941729,36.25,80640.73,0.0,0.79126,0.00011,21.65133]
[1778469941769,36.25,80640.73,0.0,0.79126,0.00011,21.65133]
[1778469941810,36.25,80640.73,0.0,0.79126,0.00011,21.65133]
[1778469942115,36.25,80640.24,0.0,0.79121,0.00011,21.65421]
[1778469947150,36.25,80643.32,0.0,0.79154,0.0001,21.63458]
[1778469947615,36.25,80643.32,0.0,0.79154,0.0001,21.63458]
[1778469947667,36.25,80643.32,0.0,0.79154,0.0001,21.63458]
[1778469947811,36.25,80643.32,0.0,0.79154,0.0001,21.63458]
[1778469948629,36.25,80643.79,0.0,0.79159,0.0001,21.63158]
[1778469948722,36.25,80643.79,0.0,0.79159,0.0001,21.63158]
[1778469948992,36.25,80643.79,0.0,0.79159,0.0001,21.63158]
[1778469949166,36.25,80631.68,0.0,0.79032,0.00011,21.70598]
[1778469950172,36.25,80629.84,0.0,0.79013,0.00011,21.71724]
[1778469953825,36.25,80631.18,0.0,0.79027,0.00011,21.70884]
[1778469953872,36.25,80631.18,0.0,0.79027,0.00011,21.70884]
[1778469954069,36.25,80631.18,0.0,0.79027,0.00011,21.70884]
[1778469954200,36.25,80635.94,0.0,0.79077,0.00011,21.67953]
[1778469956044,36.25,80636.59,0.0,0.79084,0.00011,21.67552]
[1778469956067,36.25,80636.59,0.0,0.79084,0.00011,21.67552]
[1778469956094,36.25,80636.59,0.0,0.79084,0.00011,21.67552]
[1778469956207,36.25,80636.59,0.0,0.79084,0.00011,21.67552]
[1778469956311,36.25,80636.59,0.0,0.79084,0.00011,21.67552]
[1778469962294,36.25,80637.25,0.0,0.79092,0.00011,21.6709]
[1778469967083,36.25,80636.12,0.0,0.79081,0.00011,21.6772]
[1778469967135,36.25,80636.12,0.0,0.79081,0.00011,21.6772]
[1778469967312,36.25,80636.12,0.0,0.79081,0.00011,21.6772]
[1778469972330,36.24,80640.82,0.0,0.79132,0.00011,21.64754]
[1778469974299,36.24,80642.26,0.0,0.79147,0.00011,21.63859]
[1778469974314,36.24,80642.26,0.0,0.79147,0.00011,21.63859]
[1778469974344,36.24,80642.26,0.0,0.79147,0.00011,21.63859]
[1778469975565,36.24,80643.1,0.0,0.79156,0.00011,21.63335]
[1778469975811,36.24,80643.1,0.0,0.79156,0.00011,21.63335]
[1778469981395,36.24,80642.71,0.0,0.79153,0.00011,21.63531]
[1778469982402,36.24,80638.99,0.0,0.79114,0.00011,21.65815]
[1778469983532,36.24,80638.99,0.0,0.79114,0.00011,21.65815]
[1778469983561,36.24,80638.32,0.0,0.79107,0.00011,21.66222]
[1778469985994,36.24,80638.59,0.0,0.7911,0.00011,21.66037]
[1778469986447,36.24,80576.74,0.0,0.78453,0.00011,22.03882]
[1778469987009,36.24,80576.74,0.0,0.78453,0.00011,22.03882]
[1778469987102,36.24,80576.74,0.0,0.78453,0.00011,22.03882]
[1778469987452,36.24,80561.53,0.0,0.7829,0.00011,22.13103]
[1778469988459,36.24,80559.18,0.0,0.78265,0.00011,22.14516]
[1778469989466,36.24,80557.97,0.0,0.78252,0.00011,22.1524]
[1778469989850,36.24,80557.97,0.0,0.78252,0.00011,22.1524]
[1778469989930,36.24,80557.97,0.0,0.78252,0.00011,22.1524]
[1778469990473,36.24,80558.41,0.0,0.78257,0.00011,22.14962]
[1778469995509,36.24,80553.22,0.0,0.78205,0.00011,22.17669]
[1778470000544,36.24,80552.34,0.0,0.78196,0.00011,22.18167]
[1778470002558,36.24,80547.23,0.0,0.78141,0.00011,22.21239]
[1778470003632,36.24,80548.18,0.0,0.78152,0.00011,22.2062]
[1778470003812,36.24,80548.18,0.0,0.78152,0.00011,22.2062]
[1778470004431,36.24,80548.18,0.0,0.78152,0.00011,22.2062]
[1778470004572,36.24,80546.52,0.0,0.78134,0.00011,22.21625]
[1778470005884,36.23,80547.13,0.0,0.78141,0.00011,22.21209]
[1778470005956,36.23,80547.13,0.0,0.78141,0.00011,22.21209]
[1778470006062,36.23,80547.13,0.0,0.78141,0.00011,22.21209]
[1778470014099,36.23,80544.72,0.0,0.78118,0.00011,22.22503]
[1778470014151,36.23,80544.72,0.0,0.78118,0.00011,22.22503]
[1778470014310,36.23,80544.72,0.0,0.78118,0.00011,22.22503]
[1778470016086,36.23,80553.58,0.0,0.78215,0.00011,22.17065]
[1778470018242,36.23,80556.4,0.0,0.78246,0.00011,22.15337]
[1778470018266,36.23,80556.4,0.0,0.78246,0.00011,22.15337]
[1778470018310,36.23,80556.4,0.0,0.78246,0.00011,22.15337]
[1778470018673,36.23,80562.51,0.0,0.78312,0.00011,22.11598]
[1778470022701,36.22,80551.99,0.0,0.782,0.00011,22.17925]
[1778470023621,36.22,80551.99,0.0,0.782,0.00011,22.17925]
[1778470023683,36.22,80551.99,0.0,0.782,0.00011,22.17925]
[1778470023817,36.22,80551.99,0.0,0.782,0.00011,22.17925]
[1778470023918,36.22,80557.01,0.0,0.78254,0.00011,22.14862]
[1778470028747,36.22,80561.87,0.0,0.78308,0.00011,22.11823]
[1778470029692,36.22,80561.87,0.0,0.78308,0.00011,22.11823]
[1778470029736,36.22,80561.87,0.0,0.78308,0.00011,22.11823]
[1778470029811,36.22,80561.87,0.0,0.78308,0.00011,22.11823]
[1778470032567,36.22,80566.67,0.0,0.7836,0.00011,22.08874]
[1778470032808,36.22,80568.17,0.0,0.78377,0.00011,22.07948]
[1778470032871,36.22,80578.41,0.0,0.78487,0.00011,22.01688]
[1778470034144,36.22,80578.41,0.0,0.78487,0.00011,22.01688]
[1778470034197,36.22,80578.41,0.0,0.78487,0.00011,22.01688]
[1778470034267,36.22,80580.29,0.0,0.78508,0.00011,22.00522]
[1778470035815,36.22,80581.01,0.0,0.78516,0.00011,22.00064]
[1778470036803,36.22,80584.63,0.0,0.78555,0.00011,21.97819]
[1778470038812,36.22,80585.41,0.0,0.78564,0.00011,21.97327]
[1778470043852,36.21,80584.43,0.0,0.78555,0.00011,21.97831]
[1778470044859,36.21,80582.05,0.0,0.78529,0.00011,21.99274]
[1778470045866,36.21,80575.46,0.0,0.78459,0.00011,22.03281]
[1778470046873,36.21,80570.58,0.0,0.78407,0.00011,22.06236]
[1778470051909,36.21,80562.58,0.0,0.78325,0.00011,22.10628]
[1778470052916,36.21,80558.03,0.0,0.78276,0.00011,22.13368]
[1778470054930,36.21,80560.66,0.0,0.78305,0.00011,22.11721]
[1778470056944,36.21,80562.78,0.0,0.78329,0.00011,22.10386]
[1778470058958,36.21,80565.36,0.0,0.78357,0.00011,22.08774]
[1778470059965,36.21,80570.9,0.0,0.78417,0.00011,22.05374]
[1778470060972,36.2,80572.56,0.0,0.78436,0.00011,22.04338]
[1778470062986,36.2,80570.83,0.0,0.78418,0.00011,22.05344]
[1778470068025,36.2,80570.26,0.0,0.78414,0.00011,22.05564]
[1778470072096,36.2,80572.06,0.0,0.78435,0.00011,22.04345]
[1778470075116,36.19,80570.32,0.0,0.78418,0.00011,22.05315]
[1778470080151,36.19,80570.02,0.0,0.78418,0.00011,22.05345]
[1778470085186,36.19,80570.53,0.0,0.78426,0.00011,22.04877]
[1778470086193,36.18,80572.03,0.0,0.78442,0.00011,22.03932]
[1778470087200,36.18,80575.21,0.0,0.78477,0.00011,22.01964]
[1778470090224,36.18,80573.35,0.0,0.78458,0.00011,22.03015]
[1778470093245,36.18,80574.82,0.0,0.78476,0.00011,22.02029]
[1778470095259,36.18,80580.62,0.0,0.78539,0.00011,21.98427]
[1778470097273,36.18,80583.18,0.0,0.78567,0.00011,21.96805]
[1778470098280,36.17,80581.22,0.0,0.78547,0.00011,21.97974]
[1778470099296,36.17,80584.31,0.0,0.7858,0.00011,21.96056]
[1778470100294,36.17,80594.29,0.0,0.78688,0.00011,21.89921]
[1778470101301,36.17,80595.37,0.0,0.78699,0.00011,21.89236]
[1778470102308,36.17,80593.37,0.0,0.78679,0.00011,21.90437]
[1778470104322,36.17,80590.77,0.0,0.78652,0.00011,21.91978]
[1778470105329,36.17,80583.85,0.0,0.78578,0.00011,21.96182]
[1778470106336,36.17,80580.18,0.0,0.78539,0.00011,21.98392]
[1778470109357,36.17,80583.89,0.0,0.78581,0.00011,21.96021]
[1778470111371,36.16,80577.26,0.0,0.78513,0.00011,21.99625]
[1778470112378,36.16,80579.06,0.0,0.78533,0.00011,21.9849]
[1778470113385,36.16,80581.16,0.0,0.78556,0.00011,21.97172]
[1778470115399,36.16,80585.98,0.0,0.78609,0.00011,21.9416]
[1778470121441,36.16,80589.92,0.0,0.78654,0.00011,21.91574]
[1778470122448,36.15,80587.62,0.0,0.7863,0.00011,21.92955]
[1778470123455,36.15,80585.52,0.0,0.78608,0.00011,21.94212]
[1778470124464,36.15,80587.94,0.0,0.78634,0.00011,21.92701]
[1778470129499,36.15,80589.86,0.0,0.78657,0.00011,21.91384]
[1778470131513,36.15,80583.31,0.0,0.78588,0.00011,21.95337]
[1778470136549,36.14,80583.2,0.0,0.7859,0.00011,21.95245]
[1778470137556,36.14,80573.85,0.0,0.7849,0.00011,22.00926]
[1778470142598,36.14,80575.05,0.0,0.78506,0.00011,22.00007]
[1778470145619,36.13,80577.03,0.0,0.78529,0.00011,21.98686]
[1778470147633,36.13,80578.38,0.0,0.78545,0.00011,21.9779]
[1778470149647,36.13,80580.63,0.0,0.7857,0.00011,21.96345]
[1778470154682,36.13,80583.24,0.0,0.78601,0.00011,21.94584]
[1778470155187,36.13,80583.24,0.0,0.78601,0.00011,21.94584]
[1778470155243,36.13,80583.24,0.0,0.78601,0.00011,21.94584]
[1778470155689,36.12,80581.42,0.0,0.78582,0.00011,21.95666]
[1778470156696,36.12,80586.4,0.0,0.78635,0.00011,21.92586]
[1778470158383,36.12,80586.61,0.0,0.78638,0.00011,21.92426]
[1778470158710,36.12,80587.78,0.0,0.78651,0.00011,21.91681]
[1778470159144,36.12,80587.78,0.0,0.78651,0.00011,21.91681]
[1778470162740,36.12,80592.87,0.0,0.78707,0.00011,21.8845]
[1778470163745,36.12,80594.94,0.0,0.7873,0.00011,21.87153]
[1778470165324,36.12,80594.94,0.0,0.7873,0.00011,21.87153]
[1778470165411,36.12,80597.73,0.0,0.78761,0.00011,21.8538]
[1778470168190,36.12,80596.91,0.0,0.78753,0.00011,21.85815]
[1778470168241,36.12,80596.91,0.0,0.78753,0.00011,21.85815]
[1778470168309,36.12,80596.91,0.0,0.78753,0.00011,21.85815]
[1778470168410,36.11,80596.98,0.0,0.78755,0.00011,21.85738]
[1778470169787,36.11,80598.62,0.0,0.78773,0.00011,21.84662]
[1778470174822,36.11,80597.18,0.0,0.78762,0.00011,21.85037]
[1778470179664,36.11,80597.95,0.0,0.78772,0.00011,21.84502]
[1778470179691,36.11,80597.95,0.0,0.78772,0.00011,21.84502]
[1778470179811,36.11,80598.07,0.0,0.78773,0.00011,21.84409]
[1778470179857,36.11,80598.0,0.0,0.78773,0.00011,21.84432]
[1778470183885,36.1,80596.41,0.0,0.78757,0.00011,21.85328]
[1778470188920,36.1,80595.92,0.0,0.78754,0.00011,21.8552]
[1778470191362,36.1,80596.16,0.0,0.78757,0.00011,21.8535]
[1778470191411,36.1,80596.16,0.0,0.78757,0.00011,21.8535]
[1778470191561,36.1,80596.16,0.0,0.78757,0.00011,21.8535]
[1778470191569,36.1,80596.13,0.0,0.78757,0.00011,21.85347]
[1778470191941,36.1,80591.79,0.0,0.78711,0.00011,21.8799]
[1778470192948,36.1,80586.45,0.0,0.78654,0.00011,21.91241]
[1778470197983,36.09,80585.78,0.0,0.78649,0.00011,21.91506]
[1778470201803,36.09,80585.42,0.0,0.78647,0.00011,21.91643]
[1778470201819,36.09,80585.42,0.0,0.78647,0.00011,21.91643]
[1778470202062,36.09,80585.42,0.0,0.78647,0.00011,21.91643]
[1778470202163,36.09,80586.65,0.0,0.7866,0.00011,21.9086]
[1778470208053,36.09,80577.09,0.0,0.78561,0.00011,21.96551]
[1778470209060,36.09,80572.17,0.0,0.78509,0.00011,21.99528]
[1778470211076,36.08,80567.01,0.0,0.78454,0.00011,22.02608]
[1778470215102,36.08,80561.07,0.0,0.78393,0.00011,22.06075]
[1778470216109,36.08,80558.37,0.0,0.78364,0.00011,22.07706]
[1778470218123,36.08,80560.67,0.0,0.7839,0.00011,22.06265]
[1778470221526,36.08,80560.5,0.0,0.78388,0.00011,22.06352]
[1778470221559,36.08,80560.5,0.0,0.78388,0.00011,22.06352]
[1778470221571,36.08,80560.5,0.0,0.78388,0.00011,22.06352]
[1778470221628,36.08,80559.89,0.0,0.78382,0.00011,22.06673]
[1778470222760,36.08,80559.89,0.0,0.78382,0.00011,22.06673]
[1778470222813,36.08,80560.06,0.0,0.78385,0.00011,22.06544]
[1778470223158,36.07,80567.81,0.0,0.78469,0.00011,22.01778]
[1778470224165,36.07,80572.75,0.0,0.78522,0.00011,21.98738]
[1778470229200,36.07,80573.68,0.0,0.78533,0.00011,21.98087]
[1778470229975,36.07,80573.68,0.0,0.78533,0.00011,21.98087]
[1778470230038,36.07,80573.68,0.0,0.78533,0.00011,21.98087]
[1778470230061,36.07,80573.68,0.0,0.78533,0.00011,21.98087]
[1778470230208,36.07,80574.74,0.0,0.78545,0.00011,21.97419]
[1778470231214,36.07,80581.76,0.0,0.78623,0.00011,21.92715]
[1778470234235,36.07,80585.34,0.0,0.78662,0.00011,21.9048]
[1778470236252,36.07,80587.58,0.0,0.78687,0.00011,21.89085]
[1778470237259,36.07,80591.16,0.0,0.78725,0.00011,21.86878]
[1778470238266,36.07,80592.81,0.0,0.78743,0.00011,21.85844]
[1778470239273,36.07,80595.24,0.0,0.78769,0.00011,21.84331]
[1778470240779,36.07,80595.24,0.0,0.78769,0.00011,21.84331]
[1778470240801,36.07,80595.24,0.0,0.78769,0.00011,21.84331]
[1778470240814,36.07,80595.44,0.0,0.78772,0.00011,21.84191]
[1778470241287,36.07,80596.05,0.0,0.78778,0.00011,21.83798]
[1778470244308,36.07,80594.32,0.0,0.78761,0.00011,21.84812]
[1778470245315,36.07,80591.16,0.0,0.78727,0.00011,21.86736]
[1778470248336,36.06,80592.81,0.0,0.78746,0.00011,21.85657]
[1778470249012,36.06,80592.81,0.0,0.78746,0.00011,21.85657]
[1778470249064,36.06,80592.81,0.0,0.78746,0.00011,21.85657]
[1778470249310,36.06,80592.81,0.0,0.78746,0.00011,21.85657]
[1778470249343,36.06,80594.71,0.0,0.78767,0.00011,21.84469]
[1778470254378,36.06,80595.35,0.0,0.78775,0.00011,21.83981]
[1778470256392,36.06,80598.54,0.0,0.7881,0.00011,21.81981]
[1778470258406,36.06,80610.06,0.0,0.78933,0.00011,21.74846]
[1778470259413,36.06,80610.2,0.0,0.78935,0.00011,21.7475]
[1778470262059,36.06,80609.86,0.0,0.78931,0.00011,21.74939]
[1778470262111,36.06,80609.86,0.0,0.78931,0.00011,21.74939]
[1778470262312,36.06,80609.86,0.0,0.78931,0.00011,21.74939]
[1778470262801,36.06,80609.86,0.0,0.78931,0.00011,21.74939]
[1778470262809,36.06,80609.86,0.0,0.78931,0.00011,21.74939]
[1778470262434,36.06,80609.66,0.0,0.78929,0.00011,21.75052]
[1778470263061,36.06,80609.66,0.0,0.78929,0.00011,21.75052]
[1778470263441,36.06,80609.36,0.0,0.78926,0.00011,21.75226]
[1778470265455,36.06,80611.53,0.0,0.7895,0.00011,21.73866]
[1778470266462,36.06,80617.34,0.0,0.79012,0.00011,21.70257]
[1778470269483,36.05,80619.13,0.0,0.79032,0.00011,21.691]
[1778470270490,36.05,80624.78,0.0,0.79092,0.00011,21.65589]
[1778470273511,36.05,80609.68,0.0,0.78932,0.00011,21.74878]
[1778470274518,36.05,80596.13,0.0,0.78788,0.00011,21.83204]
[1778470275526,36.05,80589.91,0.0,0.78722,0.00011,21.8701]
[1778470280560,36.05,80589.91,0.0,0.78724,0.00011,21.86886]
[1778470281567,36.05,80595.3,0.0,0.78782,0.00011,21.83545]
[1778470282574,36.05,80602.68,0.0,0.78861,0.00011,21.78979]
[1778470284590,36.05,80598.51,0.0,0.78818,0.00011,21.81503]
[1778470286605,36.05,80596.27,0.0,0.78794,0.00011,21.82845]
[1778470287609,36.05,80596.27,0.0,0.78794,0.00011,21.82845]
[1778470287660,36.05,80596.27,0.0,0.78794,0.00011,21.82845]
[1778470287814,36.05,80596.27,0.0,0.78794,0.00011,21.82845]
[1778470287818,36.04,80596.04,0.0,0.78792,0.00011,21.82967]
[1778470293654,36.04,80596.62,0.0,0.78803,0.00011,21.82089]
[1778470298689,36.04,80595.43,0.0,0.78793,0.00011,21.82693]
[1778470300703,36.04,80598.66,0.0,0.78828,0.00011,21.80643]
[1778470301710,36.03,80601.12,0.0,0.78855,0.00011,21.79097]
[1778470301909,36.03,80601.12,0.0,0.78855,0.00011,21.79097]
[1778470301957,36.03,80601.12,0.0,0.78855,0.00011,21.79097]
[1778470302061,36.03,80601.12,0.0,0.78855,0.00011,21.79097]
[1778470302717,36.03,80603.84,0.0,0.78884,0.00011,21.77392]
[1778470307752,36.03,80603.51,0.0,0.78883,0.00011,21.77472]
[1778470308171,36.03,80603.51,0.0,0.78883,0.00011,21.77472]
[1778470308311,36.03,80603.51,0.0,0.78883,0.00011,21.77472]
[1778470308760,36.03,80606.29,0.0,0.78913,0.00011,21.75732]
[1778470312788,36.03,80610.57,0.0,0.78961,0.00011,21.72945]
[1778470315932,36.02,80610.96,0.0,0.78966,0.00011,21.72605]
[1778470315984,36.02,80610.96,0.0,0.78966,0.00011,21.72605]
[1778470316063,36.02,80610.96,0.0,0.78966,0.00011,21.72605]
[1778470316817,36.02,80611.18,0.0,0.78969,0.00011,21.72437]
[1778470320846,36.02,80613.31,0.0,0.78994,0.00011,21.70994]
[1778470325713,36.02,80612.44,0.0,0.78987,0.00011,21.71409]
[1778470325811,36.02,80612.44,0.0,0.78987,0.00011,21.71409]
[1778470325849,36.02,80612.44,0.0,0.78987,0.00011,21.71409]
[1778470325727,36.02,80612.44,0.0,0.78987,0.00011,21.71378]
[1778470329322,36.01,80612.55,0.0,0.78989,0.00011,21.71279]
[1778470329564,36.01,80612.55,0.0,0.78989,0.00011,21.71279]
[1778470329612,36.01,80612.37,0.0,0.78989,0.00011,21.71299]
[1778470329909,36.01,80608.02,0.0,0.78943,0.00011,21.73959]
[1778470330916,36.01,80610.05,0.0,0.78964,0.00011,21.72705]
[1778470331923,36.01,80613.52,0.0,0.79002,0.00011,21.70495]
[1778470333938,36.01,80610.71,0.0,0.78974,0.00011,21.72172]
[1778470338973,36.0,80611.41,0.0,0.78984,0.00011,21.71581]
[1778470344023,36.0,80610.84,0.0,0.7898,0.00011,21.7181]
[1778470344063,36.0,80610.84,0.0,0.7898,0.00011,21.7181]
[1778470344073,36.0,80610.84,0.0,0.7898,0.00011,21.7181]
[1778470344124,36.0,80610.87,0.0,0.7898,0.00011,21.7176]
[1778470345652,36.0,80610.87,0.0,0.7898,0.00011,21.7176]
[1778470345810,36.0,80610.87,0.0,0.7898,0.00011,21.7176]
[1778470345873,36.0,80611.43,0.0,0.78987,0.00011,21.71383]
[1778470346024,36.0,80616.49,0.0,0.79041,0.00011,21.68217]
[1778470347031,36.0,80612.74,0.0,0.79002,0.00011,21.70512]
[1778470348038,36.0,80610.93,0.0,0.78983,0.00011,21.71603]
[1778470353073,35.99,80607.7,0.0,0.78954,0.00011,21.7305]
[1778470354080,35.99,80605.07,0.0,0.78926,0.00011,21.7464]
[1778470355948,35.99,80606.6,0.0,0.78943,0.00011,21.73657]
[1778470356001,35.99,80606.6,0.0,0.78943,0.00011,21.73657]
[1778470356060,35.99,80606.6,0.0,0.78943,0.00011,21.73657]
[1778470356094,35.99,80605.96,0.0,0.78937,0.00011,21.74017]
[1778470357101,35.99,80603.34,0.0,0.7891,0.00011,21.75601]
[1778470361962,35.98,80604.71,0.0,0.78927,0.00011,21.74606]
[1778470362013,35.98,80604.71,0.0,0.78927,0.00011,21.74606]
[1778470362061,35.98,80604.71,0.0,0.78927,0.00011,21.74606]
[1778470362138,35.98,80602.24,0.0,0.78901,0.00011,21.76097]
[1778470367173,35.98,80604.38,0.0,0.78927,0.00011,21.74587]
[1778470368419,35.98,80604.38,0.0,0.78927,0.00011,21.74587]
[1778470368468,35.98,80604.38,0.0,0.78927,0.00011,21.74587]
[1778470368562,35.98,80604.38,0.0,0.78927,0.00011,21.74587]
[1778470368663,35.98,80606.91,0.0,0.78954,0.00011,21.72987]
[1778470374222,35.97,80608.46,0.0,0.78974,0.00011,21.7183]
[1778470375387,35.97,80608.46,0.0,0.78974,0.00011,21.7183]
[1778470375436,35.97,80608.46,0.0,0.78974,0.00011,21.7183]
[1778470375560,35.97,80608.46,0.0,0.78974,0.00011,21.7183]
[1778470375661,35.97,80608.76,0.0,0.78978,0.00011,21.71613]
[1778470377243,35.97,80612.73,0.0,0.79021,0.00011,21.69094]
[1778470378250,35.97,80619.07,0.0,0.79089,0.00011,21.65136]
[1778470379257,35.97,80621.2,0.0,0.79112,0.00011,21.63792]
[1778470381272,35.97,80634.78,0.0,0.79257,0.00011,21.55304]
[1778470382279,35.97,80635.7,0.0,0.79267,0.00011,21.54711]
[1778470384092,35.97,80635.27,0.0,0.79262,0.00011,21.54958]
[1778470384142,35.97,80635.27,0.0,0.79262,0.00011,21.54958]
[1778470384311,35.97,80635.27,0.0,0.79262,0.00011,21.54958]
[1778470384386,35.97,80635.36,0.0,0.79264,0.00011,21.54882]
[1778470387314,35.96,80629.8,0.0,0.79205,0.00011,21.58309]
[1778470389776,35.96,80629.92,0.0,0.79207,0.00011,21.58221]
[1778470389795,35.96,80629.92,0.0,0.79207,0.00011,21.58221]
[1778470389812,35.96,80629.92,0.0,0.79207,0.00011,21.58221]
[1778470389878,35.96,80629.85,0.0,0.79206,0.00011,21.58251]
[1778470392349,35.96,80632.54,0.0,0.79235,0.00011,21.56539]
[1778470393356,35.96,80634.44,0.0,0.79256,0.00011,21.55347]
[1778470396379,35.96,80639.95,0.0,0.79314,0.00011,21.5189]
[1778470397385,35.96,80644.58,0.0,0.79363,0.00011,21.48991]
[1778470399230,35.96,80644.84,0.0,0.79366,0.00011,21.48817]
[1778470399280,35.96,80644.84,0.0,0.79366,0.00011,21.48817]
[1778470399399,35.96,80646.75,0.0,0.79387,0.00011,21.47616]
[1778470400421,35.96,80646.75,0.0,0.79387,0.00011,21.47616]
[1778470403427,35.96,80648.63,0.0,0.79407,0.00011,21.46408]
[1778470406278,35.96,80648.64,0.0,0.79407,0.00011,21.46386]
[1778470406312,35.96,80648.64,0.0,0.79407,0.00011,21.46386]
[1778470406323,35.96,80648.64,0.0,0.79407,0.00011,21.46386]
[1778470406448,35.96,80648.89,0.0,0.7941,0.00011,21.46223]
[1778470407436,35.96,80648.89,0.0,0.7941,0.00011,21.46223]
[1778470407563,35.96,80648.89,0.0,0.7941,0.00011,21.46223]
[1778470407648,35.96,80650.05,0.0,0.79422,0.00011,21.45492]
[1778470413497,35.96,80645.83,0.0,0.79381,0.00011,21.47696]
[1778470415494,35.96,80646.43,0.0,0.79388,0.00011,21.47304]
[1778470415550,35.96,80646.43,0.0,0.79388,0.00011,21.47304]
[1778470415560,35.96,80646.43,0.0,0.79388,0.00011,21.47304]
[1778470415595,35.96,80646.84,0.0,0.79392,0.00011,21.47032]
[1778470418532,35.96,80648.45,0.0,0.7941,0.00011,21.45973]
[1778470421685,35.95,80649.45,0.0,0.79421,0.00011,21.4531]
[1778470421708,35.95,80649.45,0.0,0.79421,0.00011,21.4531]
[1778470421817,35.95,80649.45,0.0,0.79421,0.00011,21.4531]
[1778470421941,35.95,80649.45,0.0,0.79421,0.00011,21.4531]
[1778470421890,35.95,80647.02,0.0,0.79396,0.00011,21.46807]
[1778470422229,35.95,80647.02,0.0,0.79396,0.00011,21.46807]
[1778470422560,35.95,80634.86,0.0,0.79268,0.00011,21.54366]
[1778470423567,35.95,80630.04,0.0,0.79217,0.00011,21.57351]
[1778470427031,35.95,80630.39,0.0,0.79222,0.00011,21.5708]
[1778470427061,35.95,80630.39,0.0,0.79222,0.00011,21.5708]
[1778470427595,35.95,80629.32,0.0,0.79211,0.00011,21.57727]
[1778470428009,35.95,80629.32,0.0,0.79211,0.00011,21.57727]
[1778470428602,35.95,80602.12,0.0,0.78922,0.00011,21.74587]
[1778470429808,35.95,80602.12,0.0,0.78922,0.00011,21.74587]
[1778470429852,35.95,80588.52,0.0,0.78777,0.00011,21.82979]
[1778470430616,35.95,80583.6,0.0,0.78724,0.00011,21.85992]
[1778470431623,35.95,80571.28,0.0,0.78592,0.00011,21.93554]
[1778470432630,35.95,80570.92,0.0,0.78589,0.00011,21.93751]
[1778470434644,35.95,80576.55,0.0,0.7865,0.00011,21.90236]
[1778470438672,35.95,80580.44,0.0,0.78694,0.00011,21.87757]
[1778470439684,35.94,80585.32,0.0,0.78746,0.00011,21.84731]
[1778470440689,35.94,80587.96,0.0,0.78775,0.00011,21.83087]
[1778470441697,35.94,80584.86,0.0,0.78742,0.00011,21.84975]
[1778470443713,35.94,80581.71,0.0,0.78709,0.00011,21.8686]
[1778470444077,35.94,80581.71,0.0,0.78709,0.00011,21.8686]
[1778470444238,35.94,80581.71,0.0,0.78709,0.00011,21.8686]
[1778470444310,35.94,80581.71,0.0,0.78709,0.00011,21.8686]
[1778470444720,35.94,80575.83,0.0,0.78646,0.00011,21.90453]
[1778470449905,35.94,80576.4,0.0,0.78654,0.00011,21.90017]
[1778470449956,35.94,80576.4,0.0,0.78654,0.00011,21.90017]
[1778470449949,35.94,80577.33,0.0,0.78664,0.00011,21.89423]
[1778470450061,35.94,80577.33,0.0,0.78664,0.00011,21.89423]
[1778470450762,35.94,80578.29,0.0,0.78675,0.00011,21.88811]
[1778470451769,35.94,80584.45,0.0,0.78741,0.00011,21.84992]
[1778470454288,35.94,80582.75,0.0,0.78724,0.00011,21.85985]
[1778470454309,35.94,80582.75,0.0,0.78724,0.00011,21.85985]
[1778470454710,35.94,80582.75,0.0,0.78724,0.00011,21.85985]
[1778470454798,35.94,80580.07,0.0,0.78696,0.00011,21.87608]
[1778470456568,35.93,80580.1,0.0,0.78696,0.00011,21.87571]
[1778470456812,35.93,80578.64,0.0,0.78681,0.00011,21.88453]
[1778470459833,35.93,80582.27,0.0,0.78721,0.00011,21.86157]
[1778470460418,35.93,80582.27,0.0,0.78721,0.00011,21.86157]
[1778470460469,35.93,80582.27,0.0,0.78721,0.00011,21.86157]
[1778470460562,35.93,80582.27,0.0,0.78721,0.00011,21.86157]
[1778470460840,35.93,80581.8,0.0,0.78716,0.00011,21.86431]
[1778470461847,35.93,80584.29,0.0,0.78743,0.00011,21.84877]
[1778470463861,35.93,80586.27,0.0,0.78765,0.00011,21.83603]
[1778470464487,35.93,80586.27,0.0,0.78765,0.00011,21.83603]
[1778470464868,35.93,80588.19,0.0,0.78786,0.00011,21.82392]
[1778470465875,35.93,80592.59,0.0,0.78834,0.00011,21.79649]
[1778470468896,35.93,80590.69,0.0,0.78815,0.00011,21.80719]
[1778470469903,35.93,80583.1,0.0,0.78734,0.00011,21.85373]
[1778470471917,35.92,80584.62,0.0,0.78754,0.00011,21.83996]
[1778470476952,35.92,80584.91,0.0,0.7876,0.00011,21.83671]
[1778470481987,35.92,80586.22,0.0,0.78776,0.00011,21.82712]
[1778470487026,35.91,80585.98,0.0,0.78776,0.00011,21.82692]
[1778470488032,35.91,80583.76,0.0,0.78753,0.00011,21.84029]
[1778470491053,35.91,80580.3,0.0,0.78718,0.00011,21.86069]
[1778470493073,35.91,80576.42,0.0,0.78677,0.00011,21.8841]
[1778470494076,35.91,80554.04,0.0,0.78435,0.00011,22.02169]
[1778470496090,35.9,80549.71,0.0,0.7839,0.00011,22.04734]
[1778470498104,35.9,80546.98,0.0,0.78362,0.00011,22.0633]
[1778470499851,35.9,80546.98,0.0,0.78362,0.00011,22.0633]
[1778470499902,35.9,80546.98,0.0,0.78362,0.00011,22.0633]
[1778470500058,35.9,80546.98,0.0,0.78362,0.00011,22.0633]
[1778470500070,35.9,80543.09,0.0,0.7832,0.00011,22.087]
[1778470504168,35.9,80550.39,0.0,0.78401,0.00011,22.04124]
[1778470505175,35.9,80557.08,0.0,0.78474,0.00011,21.99989]
[1778470510244,35.89,80555.28,0.0,0.78456,0.00011,22.01011]
[1778470516253,35.89,80555.21,0.0,0.78458,0.00011,22.00889]
[1778470518266,35.89,80558.4,0.0,0.78493,0.00011,21.9888]
[1778470519273,35.89,80562.15,0.0,0.78534,0.00011,21.96551]
[1778470524311,35.89,80575.5,0.0,0.78679,0.00011,21.88229]
[1778470525318,35.89,80578.21,0.0,0.78709,0.00011,21.86532]
[1778470530353,35.88,80579.97,0.0,0.7873,0.00011,21.85346]
[1778470532367,35.88,80574.0,0.0,0.78668,0.00011,21.88612]
[1778470533374,35.88,80571.71,0.0,0.78644,0.00011,21.90002]
[1778470535388,35.88,80568.93,0.0,0.78615,0.00011,21.91666]
[1778470538409,35.88,80571.23,0.0,0.78641,0.00011,21.90168]
[1778470544501,35.87,80570.65,0.0,0.78637,0.00011,21.90424]
[1778470549951,35.87,80571.09,0.0,0.78644,0.00011,21.90001]
[1778470551500,35.87,80564.23,0.0,0.78571,0.00011,21.94162]
[1778470556535,35.86,80564.14,0.0,0.78572,0.00011,21.94072]
[1778470560563,35.86,80557.2,0.0,0.78499,0.00011,21.98231]
[1778470561570,35.86,80555.01,0.0,0.78476,0.00011,21.99544]
[1778470563584,35.86,80557.3,0.0,0.78502,0.00011,21.98064]
[1778470567612,35.85,80564.25,0.0,0.7858,0.00011,21.93643]
[1778470572647,35.85,80560.22,0.0,0.78539,0.00011,21.95979]
[1778470574661,35.85,80555.96,0.0,0.78494,0.00011,21.98537]
[1778470575668,35.85,80549.1,0.0,0.7842,0.00011,22.02723]
[1778470576675,35.85,80546.67,0.0,0.78394,0.00011,22.04192]
[1778470577682,35.85,80550.77,0.0,0.78439,0.00011,22.01642]
[1778470582717,35.84,80550.92,0.0,0.78442,0.00011,22.01425]
[1778470584731,35.84,80545.06,0.0,0.7838,0.00011,22.04981]
[1778470587752,35.84,80540.66,0.0,0.78333,0.00011,22.07599]
[1778470592787,35.84,80538.71,0.0,0.78317,0.00011,22.08268]
[1778470595814,35.83,80530.6,0.0,0.7823,0.00011,22.1318]
[1778470596817,35.83,80521.46,0.0,0.7813,0.00011,22.18752]
[1778470597824,35.83,80518.04,0.0,0.78093,0.00011,22.20811]
[1778470598831,35.83,80515.55,0.0,0.78066,0.00011,22.22298]
[1778470599838,35.83,80519.38,0.0,0.78109,0.00011,22.19923]
[1778470600845,35.83,80528.35,0.0,0.78208,0.00011,22.14401]
[1778470601852,35.83,80530.67,0.0,0.78233,0.00011,22.1295]
[1778470604589,35.83,80529.72,0.0,0.78224,0.00011,22.13479]
[1778470605165,35.83,80522.85,0.0,0.78149,0.00011,22.17661]
[1778470605880,35.83,80519.3,0.0,0.78111,0.00011,22.19805]
[1778470607896,35.82,80525.45,0.0,0.78179,0.00011,22.15971]
[1778470612930,35.82,80526.35,0.0,0.78192,0.00011,22.15273]
[1778470614944,35.82,80519.38,0.0,0.78116,0.00011,22.19483]
[1778470615960,35.82,80511.72,0.0,0.78033,0.00011,22.24134]
[1778470618981,35.81,80516.96,0.0,0.78092,0.00011,22.20827]
[1778470619988,35.81,80519.72,0.0,0.78123,0.00011,22.19107]
[1778470620995,35.81,80524.66,0.0,0.78178,0.00011,22.16049]
[1778470622002,35.81,80531.17,0.0,0.78249,0.00011,22.12028]
[1778470624020,35.81,80527.81,0.0,0.78213,0.00011,22.14044]
[1778470625037,35.81,80527.81,0.0,0.78213,0.00011,22.14044]
[1778470625102,35.81,80527.81,0.0,0.78213,0.00011,22.14044]
[1778470625122,35.81,80527.81,0.0,0.78213,0.00011,22.14044]
[1778470625173,35.81,80521.23,0.0,0.78142,0.00011,22.18052]
[1778470626036,35.81,80516.57,0.0,0.78091,0.00011,22.20879]
[1778470626577,35.81,80516.57,0.0,0.78091,0.00011,22.20879]
[1778470626763,35.81,80516.57,0.0,0.78091,0.00011,22.20879]
[1778470629104,35.81,80517.46,0.0,0.78102,0.00011,22.20274]
[1778470629206,35.81,80516.45,0.0,0.78091,0.00011,22.20864]
[1778470629395,35.81,80516.45,0.0,0.78091,0.00011,22.20864]
[1778470629435,35.81,80516.45,0.0,0.78091,0.00011,22.20864]
[1778470630612,35.81,80517.02,0.0,0.78098,0.00011,22.20486]
[1778470630695,35.81,80517.02,0.0,0.78098,0.00011,22.20486]
[1778470630809,35.81,80517.02,0.0,0.78098,0.00011,22.20486]
[1778470630869,35.81,80517.02,0.0,0.78098,0.00011,22.20486]
[1778470631063,35.81,80517.02,0.0,0.78098,0.00011,22.20486]
[1778470636112,35.8,80520.59,0.0,0.7814,0.00011,22.1814]
[1778470640155,35.8,80524.03,0.0,0.78179,0.00011,22.15951]
[1778470640214,35.8,80524.03,0.0,0.78179,0.00011,22.15951]
[1778470640315,35.8,80525.16,0.0,0.78192,0.00011,22.15231]
[1778470643162,35.8,80518.39,0.0,0.78119,0.00011,22.1931]
[1778470645153,35.8,80518.19,0.0,0.78117,0.00011,22.19408]
[1778470645215,35.8,80518.19,0.0,0.78117,0.00011,22.19408]
[1778470645314,35.79,80516.69,0.0,0.78101,0.00011,22.20298]
[1778470649285,35.79,80517.02,0.0,0.78107,0.00011,22.19981]
[1778470649301,35.79,80517.02,0.0,0.78107,0.00011,22.19981]
[1778470649318,35.79,80517.02,0.0,0.78107,0.00011,22.19981]
[1778470653233,35.79,80521.7,0.0,0.78162,0.00011,22.16619]
[1778470655247,35.79,80516.23,0.0,0.78103,0.00011,22.19919]
[1778470656269,35.79,80516.23,0.0,0.78103,0.00011,22.19919]
[1778470656313,35.79,80514.01,0.0,0.78079,0.00011,22.21253]
[1778470656321,35.79,80514.01,0.0,0.78079,0.00011,22.21253]
[1778470656404,35.79,80514.01,0.0,0.78079,0.00011,22.21253]
[1778470656562,35.79,80514.01,0.0,0.78079,0.00011,22.21253]
[1778470662296,35.78,80514.35,0.0,0.78087,0.00011,22.20831]
[1778470664508,35.78,80516.58,0.0,0.78112,0.00011,22.19434]
[1778470664526,35.78,80516.58,0.0,0.78112,0.00011,22.19434]
[1778470664560,35.78,80516.58,0.0,0.78112,0.00011,22.19434]
[1778470670245,35.78,80516.69,0.0,0.78115,0.00011,22.19226]
[1778470670287,35.78,80516.69,0.0,0.78115,0.00011,22.19226]
[1778470670308,35.77,80516.75,0.0,0.78117,0.00011,22.1916]
[1778470674983,35.77,80517.03,0.0,0.78122,0.00011,22.18878]
[1778470675035,35.77,80517.03,0.0,0.78122,0.00011,22.18878]
[1778470675061,35.77,80517.03,0.0,0.78122,0.00011,22.18878]
[1778470676395,35.77,80529.04,0.0,0.78255,0.00011,22.11426]
[1778470678409,35.77,80541.15,0.0,0.78387,0.00011,22.0394]
[1778470679416,35.77,80551.04,0.0,0.78495,0.00011,21.97817]
[1778470680423,35.77,80560.17,0.0,0.78595,0.00011,21.9216]
[1778470682699,35.77,80555.12,0.0,0.7854,0.00011,21.95265]
[1778470684451,35.77,80548.73,0.0,0.78471,0.00011,21.99183]
[1778470687637,35.76,80548.65,0.0,0.78471,0.00011,21.99182]
[1778470687689,35.76,80548.65,0.0,0.78471,0.00011,21.99182]
[1778470687816,35.76,80548.65,0.0,0.78471,0.00011,21.99182]
[1778470692883,35.76,80550.5,0.0,0.78494,0.00011,21.97881]
[1778470693070,35.76,80550.5,0.0,0.78494,0.00011,21.97881]
[1778470693094,35.76,80551.71,0.0,0.78508,0.00011,21.97102]
[1778470694223,35.76,80558.98,0.0,0.78587,0.00011,21.92578]
[1778470694521,35.76,80562.62,0.0,0.78627,0.00011,21.90301]
[1778470695815,35.76,80568.62,0.0,0.78692,0.00011,21.86562]
[1778470696839,35.76,80563.02,0.0,0.78632,0.00011,21.90012]
[1778470700563,35.75,80568.97,0.0,0.78698,0.00011,21.86234]
[1778470701570,35.75,80573.88,0.0,0.78751,0.00011,21.83157]
[1778470705598,35.75,80568.06,0.0,0.7869,0.00011,21.86656]
[1778470706605,35.75,80572.0,0.0,0.78733,0.00011,21.84181]
[1778470708619,35.75,80583.09,0.0,0.78854,0.00011,21.77236]
[1778470711641,35.75,80585.37,0.0,0.78882,0.00011,21.75373]
[1778470715669,35.74,80595.13,0.0,0.78988,0.00011,21.69222]
[1778470719460,35.74,80597.57,0.0,0.79015,0.00011,21.67654]
[1778470719511,35.74,80597.57,0.0,0.79015,0.00011,21.67654]
[1778470719561,35.74,80597.57,0.0,0.79015,0.00011,21.67654]
[1778470724732,35.74,80599.93,0.0,0.79043,0.00011,21.66036]
[1778470727070,35.74,80599.27,0.0,0.79036,0.00011,21.66424]
[1778470727119,35.74,80599.27,0.0,0.79036,0.00011,21.66424]
[1778470727311,35.74,80599.27,0.0,0.79036,0.00011,21.66424]
[1778470729767,35.74,80604.17,0.0,0.7909,0.00011,21.63274]
[1778470733053,35.73,80603.73,0.0,0.79086,0.00011,21.63508]
[1778470733061,35.73,80603.73,0.0,0.79086,0.00011,21.63508]
[1778470733101,35.73,80603.73,0.0,0.79086,0.00011,21.63508]
[1778470733868,35.73,80603.79,0.0,0.79087,0.00011,21.6345]
[1778470734064,35.73,80603.79,0.0,0.79087,0.00011,21.6345]
[1778470734802,35.73,80607.89,0.0,0.79131,0.00011,21.60847]
[1778470735809,35.73,80603.6,0.0,0.79086,0.00011,21.63509]
[1778470739719,35.73,80601.03,0.0,0.79059,0.00011,21.6505]
[1778470739771,35.73,80601.03,0.0,0.79059,0.00011,21.6505]
[1778470739811,35.73,80601.03,0.0,0.79059,0.00011,21.6505]
[1778470741852,35.73,80596.64,0.0,0.79013,0.00011,21.67721]
[1778470742858,35.73,80592.69,0.0,0.78971,0.00011,21.70159]
[1778470746377,35.73,80592.33,0.0,0.78968,0.00011,21.70326]
[1778470746426,35.73,80593.95,0.0,0.78986,0.00011,21.69288]
[1778470746561,35.73,80593.95,0.0,0.78986,0.00011,21.69288]
[1778470751921,35.72,80597.21,0.0,0.79024,0.00011,21.671]
[1778470755392,35.72,80600.28,0.0,0.79058,0.00011,21.65115]
[1778470755429,35.72,80600.28,0.0,0.79058,0.00011,21.65115]
[1778470755567,35.72,80600.28,0.0,0.79058,0.00011,21.65115]
[1778470759977,35.72,80607.74,0.0,0.79139,0.00011,21.60345]
[1778470763353,35.72,80607.17,0.0,0.79134,0.00011,21.60668]
[1778470763451,35.72,80608.31,0.0,0.79146,0.00011,21.59938]
[1778470763565,35.72,80608.31,0.0,0.79146,0.00011,21.59938]
[1778470770047,35.71,80611.09,0.0,0.79178,0.00011,21.58096]
[1778470771054,35.71,80605.49,0.0,0.7912,0.00011,21.612]
[1778470773068,35.71,80596.12,0.0,0.79021,0.00011,21.67016]
[1778470774869,35.71,80593.49,0.0,0.78993,0.00011,21.68633]
[1778470774918,35.71,80593.49,0.0,0.78993,0.00011,21.68633]
[1778470775064,35.71,80593.49,0.0,0.78993,0.00011,21.68633]
[1778470776089,35.71,80587.38,0.0,0.78928,0.00011,21.7239]
[1778470781214,35.71,80586.83,0.0,0.78924,0.00011,21.72661]
[1778470786566,35.7,80590.54,0.0,0.78966,0.00011,21.70171]
[1778470786621,35.7,80590.54,0.0,0.78966,0.00011,21.70171]
[1778470786814,35.7,80590.54,0.0,0.78966,0.00011,21.70171]
[1778470790187,35.7,80595.84,0.0,0.79025,0.00011,21.66751]
[1778470792912,35.7,80597.93,0.0,0.79048,0.00011,21.65398]
[1778470792987,35.7,80597.93,0.0,0.79048,0.00011,21.65398]
[1778470793066,35.7,80597.93,0.0,0.79048,0.00011,21.65398]
[1778470798243,35.7,80599.52,0.0,0.79067,0.00011,21.64271]
[1778470800257,35.69,80604.62,0.0,0.79123,0.00011,21.61039]
[1778470803073,35.69,80607.19,0.0,0.79151,0.00011,21.59382]
[1778470803126,35.69,80607.19,0.0,0.79151,0.00011,21.59382]
[1778470803310,35.69,80607.19,0.0,0.79151,0.00011,21.59382]
[1778470808544,35.69,80603.22,0.0,0.79111,0.00011,21.61739]
[1778470812734,35.69,80602.73,0.0,0.79107,0.00011,21.61974]
[1778470812781,35.69,80602.73,0.0,0.79107,0.00011,21.61974]
[1778470812811,35.69,80602.73,0.0,0.79107,0.00011,21.61974]
[1778470819393,35.69,80600.13,0.0,0.79081,0.00011,21.63478]
[1778470819726,35.69,80600.13,0.0,0.79081,0.00011,21.63478]
[1778470819776,35.69,80600.13,0.0,0.79081,0.00011,21.63478]
[1778470819811,35.69,80600.13,0.0,0.79081,0.00011,21.63478]
[1778470825436,35.68,80599.92,0.0,0.7908,0.00011,21.63496]
[1778470829877,35.68,80601.35,0.0,0.79097,0.00011,21.62544]
[1778470829923,35.68,80601.35,0.0,0.79097,0.00011,21.62544]
[1778470830063,35.68,80601.35,0.0,0.79097,0.00011,21.62544]
[1778470833492,35.68,80608.47,0.0,0.79177,0.00011,21.57593]
[1778470834499,35.68,80612.99,0.0,0.79225,0.00011,21.54749]
[1778470835624,35.68,80612.99,0.0,0.79225,0.00011,21.54749]
[1778470835671,35.68,80612.99,0.0,0.79225,0.00011,21.54749]
[1778470835815,35.68,80612.99,0.0,0.79225,0.00011,21.54749]
[1778470836513,35.68,80618.12,0.0,0.7928,0.00011,21.51515]
[1778470837520,35.68,80623.29,0.0,0.79336,0.00011,21.48265]
[1778470841548,35.68,80626.83,0.0,0.79373,0.00011,21.46029]
[1778470843562,35.68,80633.12,0.0,0.7944,0.00011,21.42064]
[1778470846583,35.68,80638.75,0.0,0.795,0.00011,21.38501]
[1778470848492,35.68,80642.09,0.0,0.79536,0.00011,21.36394]
[1778470848544,35.68,80642.09,0.0,0.79536,0.00011,21.36394]
[1778470848561,35.68,80642.09,0.0,0.79536,0.00011,21.36394]
[1778470853633,35.67,80642.49,0.0,0.79541,0.00011,21.36049]
[1778470855893,35.67,80642.78,0.0,0.79545,0.00011,21.35852]
[1778470855946,35.67,80642.78,0.0,0.79545,0.00011,21.35852]
[1778470856065,35.67,80642.78,0.0,0.79545,0.00011,21.35852]
[1778470859675,35.67,80653.32,0.0,0.79657,0.00011,21.29135]
[1778470860682,35.67,80660.0,0.0,0.79727,0.00011,21.24908]
[1778470861689,35.67,80654.57,0.0,0.7967,0.00011,21.28334]
[1778470866214,35.67,80655.45,0.0,0.7968,0.00011,21.27758]
[1778470866266,35.67,80655.45,0.0,0.7968,0.00011,21.27758]
[1778470866315,35.67,80655.45,0.0,0.7968,0.00011,21.27758]
[1778470866373,35.67,80660.8,0.0,0.79736,0.00011,21.24372]
[1778470871759,35.67,80663.0,0.0,0.7976,0.0001,21.22944]
[1778470873824,35.67,80664.39,0.0,0.79775,0.0001,21.22046]
[1778470873880,35.67,80664.39,0.0,0.79775,0.0001,21.22046]
[1778470874061,35.67,80664.39,0.0,0.79775,0.0001,21.22046]
[1778470879815,35.67,80663.39,0.0,0.79766,0.0001,21.22548]
[1778470883843,35.66,80656.92,0.0,0.79699,0.00011,21.26577]
[1778470884701,35.66,80656.92,0.0,0.79699,0.00011,21.26577]
[1778470884762,35.66,80656.92,0.0,0.79699,0.00011,21.26577]
[1778470884811,35.66,80656.92,0.0,0.79699,0.00011,21.26577]
[1778470884850,35.66,80650.5,0.0,0.79632,0.00011,21.30616]
[1778470889885,35.66,80651.6,0.0,0.79644,0.00011,21.2987]
[1778470894920,35.66,80649.72,0.0,0.79628,0.00011,21.30628]
[1778470895796,35.66,80649.72,0.0,0.79628,0.00011,21.30628]
[1778470895810,35.66,80649.72,0.0,0.79628,0.00011,21.30628]
[1778470895811,35.66,80649.72,0.0,0.79628,0.00011,21.30628]
[1778470899062,35.66,80650.77,0.0,0.79639,0.00011,21.2994]
[1778470903985,35.66,80655.37,0.0,0.79688,0.00011,21.26992]
[1778470904699,35.66,80655.37,0.0,0.79688,0.00011,21.26992]
[1778470904810,35.66,80655.37,0.0,0.79688,0.00011,21.26992]
[1778470904919,35.66,80655.37,0.0,0.79688,0.00011,21.26992]
[1778470904992,35.66,80658.7,0.0,0.79723,0.00011,21.24882]
[1778470906009,35.66,80658.7,0.0,0.79723,0.00011,21.24882]
[1778470906061,35.66,80658.7,0.0,0.79723,0.00011,21.24882]
[1778470906069,35.66,80654.45,0.0,0.79679,0.00011,21.27565]
[1778470909024,35.66,80651.0,0.0,0.79643,0.00011,21.29724]
[1778470913492,35.66,80650.95,0.0,0.79643,0.00011,21.2973]
[1778470913560,35.66,80651.15,0.0,0.79645,0.00011,21.29595]
[1778470915185,35.66,80652.29,0.0,0.79657,0.00011,21.28866]
[1778470917057,35.66,80653.3,0.0,0.79668,0.00011,21.28213]
[1778470922115,35.66,80654.25,0.0,0.79679,0.00011,21.2757]
[1778470923407,35.66,80654.25,0.0,0.79679,0.00011,21.2757]
[1778470923458,35.66,80654.25,0.0,0.79679,0.00011,21.2757]
[1778470923560,35.66,80657.15,0.0,0.79709,0.00011,21.2573]
[1778470929164,35.66,80662.55,0.0,0.79766,0.00011,21.22301]
[1778470930200,35.66,80662.55,0.0,0.79766,0.00011,21.22301]
[1778470930438,35.66,80662.55,0.0,0.79766,0.00011,21.22301]
[1778470933070,35.66,80659.88,0.0,0.79738,0.00011,21.23993]
[1778470935512,35.66,80659.44,0.0,0.79734,0.00011,21.24269]
[1778470935548,35.66,80659.37,0.0,0.79733,0.00011,21.24312]
[1778470935681,35.66,80659.37,0.0,0.79733,0.00011,21.24312]
[1778470936213,35.66,80656.1,0.0,0.79699,0.00011,21.26366]
[1778470939067,35.65,80655.5,0.0,0.79693,0.00011,21.26713]
[1778470940241,35.65,80659.8,0.0,0.79739,0.00011,21.23961]
[1778470943262,35.65,80661.26,0.0,0.79755,0.00011,21.22998]
[1778470944269,35.65,80663.1,0.0,0.79774,0.00011,21.21822]
[1778470946283,35.65,80664.89,0.0,0.79793,0.0001,21.20667]
[1778470948595,35.65,80665.98,0.0,0.79806,0.0001,21.19928]
[1778470949304,35.65,80667.8,0.0,0.79825,0.0001,21.18751]
[1778470950311,35.65,80669.55,0.0,0.79844,0.0001,21.17618]
[1778470954346,35.65,80667.57,0.0,0.79827,0.0001,21.18393]
[1778470955353,35.65,80668.8,0.0,0.7984,0.0001,21.17589]
[1778470960389,35.64,80669.34,0.0,0.79848,0.0001,21.17134]
[1778470962402,35.64,80665.06,0.0,0.79803,0.0001,21.19803]
[1778470963409,35.64,80661.25,0.0,0.79764,0.00011,21.22202]
[1778470964416,35.64,80659.93,0.0,0.7975,0.00011,21.23023]
[1778470965423,35.64,80661.54,0.0,0.79767,0.00011,21.2198]
[1778470968444,35.64,80664.68,0.0,0.79801,0.0001,21.19921]
[1778470971465,35.64,80667.82,0.0,0.79835,0.0001,21.17867]
[1778470972472,35.64,80673.35,0.0,0.79894,0.0001,21.14342]
[1778470973479,35.64,80672.06,0.0,0.7988,0.0001,21.15142]
[1778470978514,35.64,80672.28,0.0,0.79884,0.0001,21.14932]
[1778470983549,35.63,80671.87,0.0,0.79881,0.0001,21.15121]
[1778470987577,35.63,80673.18,0.0,0.79895,0.0001,21.14233]
[1778470988585,35.63,80670.65,0.0,0.79869,0.0001,21.15824]
[1778470991605,35.63,80677.14,0.0,0.79938,0.0001,21.11649]
[1778470992612,35.63,80675.73,0.0,0.79923,0.0001,21.12544]
[1778470995633,35.63,80671.27,0.0,0.79876,0.0001,21.154]
[1778470999661,35.63,80674.19,0.0,0.79906,0.0001,21.13558]
[1778471000668,35.63,80677.59,0.0,0.79942,0.0001,21.11409]
[1778471002682,35.63,80678.67,0.0,0.79953,0.0001,21.10739]
[1778471004696,35.63,80683.66,0.0,0.80005,0.0001,21.07567]
[1778471006710,35.63,80686.92,0.0,0.80039,0.0001,21.05479]
[1778471009731,35.63,80688.67,0.0,0.80058,0.0001,21.04349]
[1778471011745,35.63,80689.88,0.0,0.80073,0.0001,21.03185]
[1778471012752,35.63,80685.04,0.0,0.80023,0.0001,21.06258]
[1778471013759,35.63,80678.62,0.0,0.79956,0.0001,21.10329]
[1778471014766,35.63,80676.77,0.0,0.79937,0.0001,21.11492]
[1778471019801,35.63,80677.24,0.0,0.79942,0.0001,21.11136]
[1778471024836,35.63,80675.12,0.0,0.7992,0.0001,21.12492]
[1778471025843,35.63,80672.13,0.0,0.79889,0.0001,21.14393]
[1778471027857,35.63,80675.12,0.0,0.7992,0.0001,21.12505]
[1778471032892,35.63,80675.24,0.0,0.79921,0.0001,21.12454]
[1778471033899,35.63,80672.13,0.0,0.79888,0.0001,21.14445]
[1778471038934,35.63,80671.47,0.0,0.7988,0.0001,21.14926]
[1778471040948,35.63,80673.2,0.0,0.79898,0.0001,21.13849]
[1778471041958,35.63,80676.06,0.0,0.79928,0.0001,21.12041]
[1778471042964,35.63,80684.02,0.0,0.80011,0.0001,21.06996]
[1778471043972,35.63,80686.46,0.0,0.80036,0.0001,21.05456]
[1778471044978,35.63,80687.48,0.0,0.80046,0.0001,21.04819]
[1778471045985,35.63,80688.68,0.0,0.80059,0.0001,21.04069]
[1778471047999,35.63,80692.8,0.0,0.80101,0.0001,21.01478]
[1778471050013,35.64,80694.88,0.0,0.80122,0.0001,21.0019]
[1778471052027,35.64,80696.54,0.0,0.80139,0.0001,20.99142]
[1778471053034,35.64,80694.31,0.0,0.80116,0.0001,21.00566]
[1778471054041,35.64,80693.04,0.0,0.80103,0.0001,21.01377]
[1778471056057,35.64,80694.35,0.0,0.80116,0.0001,21.00549]
[1778471061092,35.64,80696.08,0.0,0.80134,0.0001,20.99469]
[1778471063106,35.64,80693.78,0.0,0.8011,0.0001,21.00932]
[1778471064113,35.64,80695.61,0.0,0.80129,0.0001,20.99772]
[1778471069148,35.64,80695.08,0.0,0.80123,0.0001,21.00135]
[1778471072170,35.64,80699.73,0.0,0.80174,0.0001,20.96804]
[1778471073176,35.64,80701.0,0.0,0.80187,0.0001,20.95989]
[1778471074183,35.64,80702.31,0.0,0.80201,0.0001,20.95149]
[1778471075190,35.64,80704.76,0.0,0.80226,0.0001,20.93584]
[1778471076197,35.64,80705.87,0.0,0.80238,0.0001,20.92875]
[1778471077204,35.64,80706.59,0.0,0.80245,0.0001,20.92414]
[1778471078211,35.64,80708.74,0.0,0.80267,0.0001,20.91043]
[1778471080225,35.64,80710.86,0.0,0.80289,0.0001,20.89692]
[1778471081232,35.64,80710.41,0.0,0.80285,0.0001,20.89981]
[1778471083246,35.64,80708.1,0.0,0.80261,0.0001,20.91456]
[1778471084253,35.64,80706.39,0.0,0.80243,0.0001,20.92545]
[1778471085260,35.64,80707.2,0.0,0.80251,0.0001,20.92026]
[1778471086267,35.64,80707.8,0.0,0.80258,0.0001,20.91642]
[1778471087274,35.64,80707.0,0.0,0.80249,0.0001,20.92151]
[1778471089288,35.64,80705.9,0.0,0.80238,0.0001,20.92848]
[1778471090295,35.64,80708.24,0.0,0.80262,0.0001,20.91354]
[1778471093318,35.64,80709.62,0.0,0.80277,0.0001,20.90469]
[1778471094325,35.64,80715.15,0.0,0.80334,0.0001,20.86942]
[1778471095332,35.64,80714.85,0.0,0.80331,0.0001,20.87136]
[1778471098353,35.64,80710.78,0.0,0.80289,0.0001,20.89707]
[1778471101374,35.63,80708.77,0.0,0.80269,0.0001,20.90935]
[1778471102381,35.63,80706.87,0.0,0.8025,0.0001,20.92126]
[1778471103388,35.63,80706.15,0.0,0.80242,0.0001,20.9258]
[1778471104395,35.63,80708.96,0.0,0.80271,0.0001,20.90783]
[1778471108423,35.63,80709.63,0.0,0.80279,0.0001,20.90339]
[1778471109430,35.63,80708.67,0.0,0.80269,0.0001,20.90947]
[1778471110437,35.63,80707.97,0.0,0.80262,0.0001,20.91389]
[1778471114466,35.63,80707.05,0.0,0.80252,0.0001,20.91954]
[1778471118494,35.63,80708.51,0.0,0.80268,0.0001,20.90998]
[1778471120508,35.63,80707.7,0.0,0.8026,0.0001,20.91503]
[1778471121515,35.63,80708.98,0.0,0.80273,0.0001,20.90681]
[1778471125543,35.63,80709.97,0.0,0.80284,0.0001,20.90028]
[1778471126550,35.63,80708.0,0.0,0.80263,0.0001,20.9128]
[1778471127557,35.63,80705.48,0.0,0.80237,0.0001,20.92879]
[1778471128564,35.63,80700.97,0.0,0.80191,0.0001,20.95744]
[1778471129571,35.63,80696.31,0.0,0.80143,0.0001,20.98699]
[1778471130583,35.63,80693.67,0.0,0.80115,0.0001,21.00363]
[1778471134610,35.63,80690.89,0.0,0.80089,0.0001,21.0174]
[1778471135617,35.63,80682.41,0.0,0.80001,0.0001,21.07128]
[1778471136624,35.63,80680.56,0.0,0.79981,0.0001,21.08301]
[1778471139645,35.63,80683.37,0.0,0.80011,0.0001,21.06487]
[1778471142666,35.63,80684.45,0.0,0.80023,0.0001,21.05779]
[1778471144680,35.63,80689.01,0.0,0.8007,0.0001,21.0287]
[1778471145687,35.63,80691.22,0.0,0.80093,0.0001,21.0146]
[1778471146694,35.63,80688.95,0.0,0.8007,0.0001,21.02902]
[1778471149715,35.63,80693.21,0.0,0.80114,0.0001,21.00192]
[1778471150722,35.63,80691.55,0.0,0.80097,0.0001,21.01248]
[1778471154750,35.63,80696.34,0.0,0.80147,0.0001,20.98211]
[1778471155757,35.63,80698.41,0.0,0.80168,0.0001,20.9688]
[1778471157771,35.63,80699.17,0.0,0.80176,0.0001,20.9638]
[1778471158778,35.63,80700.07,0.0,0.80186,0.0001,20.958]
[1778471163813,35.63,80705.36,0.0,0.80241,0.0001,20.92397]
[1778471164820,35.63,80708.47,0.0,0.80273,0.0001,20.90413]
[1778471165827,35.63,80710.47,0.0,0.80294,0.0001,20.8914]
[1778471167841,35.63,80715.69,0.0,0.80348,0.0001,20.85812]
[1778471168848,35.63,80721.69,0.0,0.8041,0.0001,20.8199]
[1778471171501,35.63,80721.98,0.0,0.80413,0.0001,20.81816]
[1778471171569,35.63,80721.98,0.0,0.80413,0.0001,20.81816]
[1778471171869,35.63,80727.13,0.0,0.80466,0.0001,20.78534]
[1778471177018,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471177068,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471177326,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471177558,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471177601,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471178075,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471178127,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471178308,35.63,80728.41,0.0,0.80479,0.0001,20.77713]
[1778471178325,35.63,80728.53,0.0,0.8048,0.0001,20.77636]
[1778471179925,35.63,80730.27,0.0,0.80498,0.0001,20.76524]
[1778471182946,35.63,80733.76,0.0,0.80534,0.0001,20.74295]
[1778471187058,35.63,80734.24,0.0,0.80538,0.0001,20.73997]
[1778471187109,35.63,80734.24,0.0,0.80538,0.0001,20.73997]
[1778471187306,35.63,80734.24,0.0,0.80538,0.0001,20.73997]
[1778471187407,35.63,80734.24,0.0,0.80539,0.0001,20.73983]
[1778471189760,35.63,80732.7,0.0,0.80523,0.0001,20.74942]
[1778471189996,35.63,80730.68,0.0,0.80503,0.0001,20.76219]
[1778471191657,35.63,80730.68,0.0,0.80503,0.0001,20.76219]
[1778471191672,35.63,80730.68,0.0,0.80503,0.0001,20.76219]
[1778471191736,35.63,80731.43,0.0,0.80513,0.0001,20.75334]
[1778471193656,35.63,80733.63,0.0,0.80536,0.0001,20.73911]
[1778471193726,35.63,80733.63,0.0,0.80536,0.0001,20.73911]
[1778471193758,35.63,80733.71,0.0,0.80537,0.0001,20.73845]
[1778471196920,35.62,80733.28,0.0,0.80533,0.0001,20.74077]
[1778471199000,35.62,80738.24,0.0,0.80585,0.0001,20.70875]
[1778471199052,35.62,80738.24,0.0,0.80585,0.0001,20.70875]
[1778471199063,35.62,80738.24,0.0,0.80585,0.0001,20.70875]
[1778471205103,35.62,80743.92,0.0,0.80644,0.0001,20.6718]
[1778471206400,35.62,80743.92,0.0,0.80644,0.0001,20.6718]
[1778471206441,35.62,80743.92,0.0,0.80644,0.0001,20.6718]
[1778471206567,35.62,80743.92,0.0,0.80644,0.0001,20.6718]
[1778471207030,35.62,80743.81,0.0,0.80643,0.0001,20.67244]
[1778471207061,35.62,80743.81,0.0,0.80643,0.0001,20.67244]
[1778471207073,35.62,80743.81,0.0,0.80643,0.0001,20.67244]
[1778471207117,35.62,80743.48,0.0,0.80639,0.0001,20.67449]
[1778471208417,35.62,80743.48,0.0,0.80639,0.0001,20.67449]
[1778471208558,35.62,80743.48,0.0,0.80639,0.0001,20.67449]
[1778471208658,35.62,80743.81,0.0,0.80643,0.0001,20.6723]
[1778471216180,35.62,80754.9,0.0,0.80757,0.0001,20.60081]
[1778471218884,35.62,80754.76,0.0,0.80755,0.0001,20.60176]
[1778471218922,35.62,80754.76,0.0,0.80755,0.0001,20.60176]
[1778471219071,35.62,80754.76,0.0,0.80755,0.0001,20.60176]
[1778471219387,35.62,80754.76,0.0,0.80755,0.0001,20.60176]
[1778471219557,35.62,80754.76,0.0,0.80755,0.0001,20.60176]
[1778471221216,35.62,80740.64,0.0,0.80611,0.0001,20.69226]
[1778471224709,35.62,80738.96,0.0,0.80594,0.0001,20.70283]
[1778471224765,35.62,80738.96,0.0,0.80594,0.0001,20.70283]
[1778471224812,35.62,80738.96,0.0,0.80594,0.0001,20.70283]
[1778471225333,35.62,80738.78,0.0,0.80592,0.0001,20.70387]
[1778471225450,35.62,80738.78,0.0,0.80592,0.0001,20.70387]
[1778471225562,35.62,80738.78,0.0,0.80592,0.0001,20.70387]
[1778471225661,35.62,80738.92,0.0,0.80594,0.0001,20.70287]
[1778471231286,35.62,80742.02,0.0,0.80627,0.0001,20.68242]
[1778471233330,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233349,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233561,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233767,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233811,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233817,35.62,80742.2,0.0,0.80629,0.0001,20.68117]
[1778471233849,35.62,80741.74,0.0,0.80624,0.0001,20.68403]
[1778471237832,35.62,80740.77,0.0,0.80615,0.0001,20.68996]
[1778471237885,35.62,80740.1,0.0,0.80608,0.0001,20.69431]
[1778471237911,35.62,80740.1,0.0,0.80608,0.0001,20.69431]
[1778471238065,35.62,80740.1,0.0,0.80608,0.0001,20.69431]
[1778471238335,35.62,80740.26,0.0,0.80609,0.0001,20.69333]
[1778471243370,35.62,80740.15,0.0,0.80608,0.0001,20.69428]
[1778471248405,35.62,80739.74,0.0,0.80603,0.0001,20.69712]
[1778471251426,35.62,80733.61,0.0,0.80543,0.0001,20.73256]
[1778471253756,35.62,80733.61,0.0,0.80543,0.0001,20.73256]
[1778471253805,35.62,80733.61,0.0,0.80543,0.0001,20.73256]
[1778471254062,35.62,80733.14,0.0,0.80538,0.0001,20.73555]
[1778471254312,35.62,80733.14,0.0,0.80538,0.0001,20.73555]
[1778471254360,35.62,80733.14,0.0,0.80538,0.0001,20.73555]
[1778471254559,35.62,80733.14,0.0,0.80538,0.0001,20.73555]
[1778471254659,35.62,80732.91,0.0,0.80535,0.0001,20.737]
[1778471260897,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471260949,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471261064,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471261280,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471261311,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471261332,35.62,80728.05,0.0,0.80486,0.0001,20.76774]
[1778471261496,35.62,80728.1,0.0,0.80487,0.0001,20.76722]
[1778471264019,35.62,80728.17,0.0,0.80488,0.0001,20.76637]
[1778471264067,35.62,80728.17,0.0,0.80488,0.0001,20.76637]
[1778471264517,35.62,80725.48,0.0,0.80461,0.0001,20.78338]
[1778471268057,35.61,80724.83,0.0,0.80455,0.0001,20.78686]
[1778471268064,35.61,80724.83,0.0,0.80455,0.0001,20.78686]
[1778471268307,35.61,80724.83,0.0,0.80455,0.0001,20.78686]
[1778471273580,35.61,80719.18,0.0,0.80398,0.0001,20.82222]
[1778471276580,35.61,80719.15,0.0,0.80398,0.0001,20.82213]
[1778471276631,35.61,80719.15,0.0,0.80398,0.0001,20.82213]
[1778471276800,35.61,80719.15,0.0,0.80398,0.0001,20.82213]
[1778471276812,35.61,80719.15,0.0,0.80398,0.0001,20.82213]
[1778471276858,35.61,80719.15,0.0,0.80398,0.0001,20.82213]
[1778471276844,35.61,80719.74,0.0,0.80405,0.0001,20.81812]
[1778471277214,35.61,80719.74,0.0,0.80405,0.0001,20.81812]
[1778471277310,35.61,80719.74,0.0,0.80405,0.0001,20.81812]
[1778471277608,35.61,80719.47,0.0,0.80402,0.0001,20.81961]
[1778471282644,35.61,80717.34,0.0,0.80382,0.0001,20.83208]
[1778471286468,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286518,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286571,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286585,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286637,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286810,35.61,80717.47,0.0,0.80385,0.0001,20.83052]
[1778471286910,35.61,80717.34,0.0,0.80384,0.0001,20.83112]
[1778471291264,35.6,80717.45,0.0,0.80386,0.0001,20.82948]
[1778471291270,35.6,80717.45,0.0,0.80386,0.0001,20.82948]
[1778471291307,35.6,80717.45,0.0,0.80386,0.0001,20.82948]
[1778471296428,35.6,80717.51,0.0,0.80389,0.0001,20.82797]
[1778471296561,35.6,80717.51,0.0,0.80389,0.0001,20.82797]
[1778471296761,35.6,80717.51,0.0,0.80389,0.0001,20.82797]
[1778471296811,35.6,80717.51,0.0,0.80389,0.0001,20.82797]
[1778471296812,35.6,80717.51,0.0,0.80389,0.0001,20.82797]
[1778471296908,35.6,80717.69,0.0,0.80391,0.0001,20.8266]
[1778471297809,35.6,80717.69,0.0,0.80391,0.0001,20.8266]
[1778471298059,35.6,80717.76,0.0,0.80392,0.0001,20.82594]
[1778471303793,35.6,80714.18,0.0,0.80356,0.0001,20.84795]
[1778471305045,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305066,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305097,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305161,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305222,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305311,35.6,80713.67,0.0,0.80351,0.0001,20.85113]
[1778471305394,35.6,80713.67,0.0,0.80351,0.0001,20.85105]
[1778471307902,35.6,80713.78,0.0,0.80352,0.0001,20.85027]
[1778471308063,35.6,80714.83,0.0,0.80363,0.0001,20.84348]
[1778471308828,35.6,80721.41,0.0,0.80431,0.0001,20.80134]
[1778471311462,35.6,80721.42,0.0,0.80432,0.0001,20.8012]
[1778471311568,35.6,80721.42,0.0,0.80432,0.0001,20.8012]
[1778471311603,35.6,80721.42,0.0,0.80432,0.0001,20.8012]
[1778471311849,35.6,80721.51,0.0,0.80435,0.0001,20.79672]
[1778471312143,35.6,80721.51,0.0,0.80435,0.0001,20.79672]
[1778471312308,35.6,80721.51,0.0,0.80435,0.0001,20.79672]
[1778471312856,35.6,80722.25,0.0,0.80443,0.0001,20.79198]
[1778471314630,35.6,80724.46,0.0,0.80466,0.0001,20.77782]
[1778471314682,35.6,80724.46,0.0,0.80466,0.0001,20.77782]
[1778471314812,35.6,80724.46,0.0,0.80466,0.0001,20.77782]
[1778471319905,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320526,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320569,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320702,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320733,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320811,35.6,80722.96,0.0,0.8045,0.0001,20.78747]
[1778471320912,35.6,80722.97,0.0,0.8045,0.0001,20.78741]
[1778471325947,35.6,80724.68,0.0,0.80468,0.0001,20.77646]
[1778471329298,35.6,80724.32,0.0,0.80464,0.0001,20.77877]
[1778471332064,35.6,80724.18,0.0,0.80463,0.0001,20.77967]
[1778471334657,35.6,80724.18,0.0,0.80463,0.0001,20.77934]
[1778471334741,35.6,80724.18,0.0,0.80463,0.0001,20.77934]
[1778471334812,35.6,80724.18,0.0,0.80463,0.0001,20.77934]
[1778471334912,35.59,80724.25,0.0,0.80464,0.0001,20.77856]
[1778471338071,35.59,80725.86,0.0,0.80482,0.0001,20.76778]
[1778471338123,35.59,80725.86,0.0,0.80482,0.0001,20.76778]
[1778471338309,35.59,80725.86,0.0,0.80482,0.0001,20.76778]
[1778471339284,35.59,80724.72,0.0,0.8047,0.0001,20.77492]
[1778471340076,35.59,80726.01,0.0,0.80484,0.0001,20.76651]
[1778471340080,35.59,80727.58,0.0,0.805,0.0001,20.75631]
[1778471343242,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343246,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343306,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343316,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343333,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343559,35.59,80725.26,0.0,0.80477,0.0001,20.77088]
[1778471343660,35.59,80723.13,0.0,0.80455,0.0001,20.78435]
[1778471349108,35.59,80720.94,0.0,0.80434,0.0001,20.79726]
[1778471351055,35.59,80718.58,0.0,0.8041,0.0001,20.81216]
[1778471352209,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352262,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352312,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352561,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352595,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352812,35.59,80717.82,0.0,0.80402,0.0001,20.81681]
[1778471352910,35.59,80717.16,0.0,0.80396,0.0001,20.82082]
[1778471354144,35.59,80711.85,0.0,0.80342,0.0001,20.85445]
[1778471359178,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360337,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360384,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360562,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360634,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360713,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360811,35.59,80710.87,0.0,0.80332,0.0001,20.86019]
[1778471360850,35.58,80710.93,0.0,0.80333,0.0001,20.85971]
[1778471366229,35.58,80711.4,0.0,0.80339,0.0001,20.85611]
[1778471371160,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371211,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371311,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371637,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371687,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371811,35.58,80707.82,0.0,0.80302,0.0001,20.87857]
[1778471371887,35.58,80707.49,0.0,0.80302,0.0001,20.87668]
[1778471375296,35.58,80698.68,0.0,0.80211,0.0001,20.93246]
[1778471376301,35.58,80684.55,0.0,0.80064,0.0001,21.02259]
[1778471377308,35.58,80685.87,0.0,0.80078,0.0001,21.01415]
[1778471382070,35.58,80688.37,0.0,0.80104,0.0001,20.99805]
[1778471382086,35.58,80688.37,0.0,0.80104,0.0001,20.99805]
[1778471382313,35.58,80688.37,0.0,0.80104,0.0001,20.99805]
[1778471382515,35.58,80688.37,0.0,0.80104,0.0001,20.99805]
[1778471382562,35.58,80688.37,0.0,0.80104,0.0001,20.99805]
[1778471382624,35.58,80687.66,0.0,0.80097,0.0001,21.00243]
[1778471386062,35.58,80688.05,0.0,0.80101,0.0001,20.99956]
[1778471386371,35.58,80687.74,0.0,0.80098,0.0001,21.00141]
[1778471391406,35.58,80686.52,0.0,0.80087,0.0001,21.00854]
[1778471396441,35.58,80685.43,0.0,0.80076,0.0001,21.01489]
[1778471397678,35.58,80685.43,0.0,0.80076,0.0001,21.01489]
[1778471397730,35.58,80685.43,0.0,0.80076,0.0001,21.01489]
[1778471397810,35.58,80685.43,0.0,0.80076,0.0001,21.01489]
[1778471398207,35.58,80685.57,0.0,0.80078,0.0001,21.01388]
[1778471398259,35.58,80685.57,0.0,0.80078,0.0001,21.01388]
[1778471398311,35.58,80685.57,0.0,0.80078,0.0001,21.01388]
[1778471398455,35.58,80686.08,0.0,0.80083,0.0001,21.01052]
[1778471403592,35.57,80682.11,0.0,0.80043,0.0001,21.03536]
[1778471403710,35.57,80682.11,0.0,0.80043,0.0001,21.03536]
[1778471403813,35.57,80682.11,0.0,0.80043,0.0001,21.03536]
[1778471403913,35.57,80673.69,0.0,0.79954,0.0001,21.08895]
[1778471404150,35.57,80673.69,0.0,0.79954,0.0001,21.08895]
[1778471404193,35.57,80673.69,0.0,0.79954,0.0001,21.08895]
[1778471404309,35.57,80673.69,0.0,0.79954,0.0001,21.08895]
[1778471404497,35.57,80673.44,0.0,0.79952,0.0001,21.0905]
[1778471407518,35.57,80680.11,0.0,0.80022,0.0001,21.04793]
[1778471409103,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409147,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409312,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409657,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409756,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409810,35.57,80682.21,0.0,0.80044,0.0001,21.03442]
[1778471409964,35.57,80683.06,0.0,0.80053,0.0001,21.02888]
[1778471417588,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418306,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418352,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418561,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418840,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418890,35.57,80684.44,0.0,0.80069,0.0001,21.01915]
[1778471418939,35.57,80684.44,0.0,0.80069,0.0001,21.01904]
[1778471419061,35.57,80684.44,0.0,0.80069,0.0001,21.01904]
[1778471419602,35.57,80684.41,0.0,0.80069,0.0001,21.01913]
[1778471424639,35.57,80684.54,0.0,0.80071,0.0001,21.01777]
[1778471428749,35.57,80683.56,0.0,0.80062,0.0001,21.0237]
[1778471428797,35.57,80683.56,0.0,0.80062,0.0001,21.0237]
[1778471428810,35.57,80683.56,0.0,0.80062,0.0001,21.0237]
[1778471429169,35.57,80683.84,0.0,0.80065,0.0001,21.02181]
[1778471429293,35.57,80683.84,0.0,0.80065,0.0001,21.02181]
[1778471429311,35.57,80683.84,0.0,0.80065,0.0001,21.02181]
[1778471429677,35.57,80683.83,0.0,0.80065,0.0001,21.02176]
[1778471435719,35.57,80683.48,0.0,0.80065,0.0001,21.01948]
[1778471438214,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438265,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438311,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438572,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438626,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438811,35.57,80685.33,0.0,0.80084,0.0001,21.0075]
[1778471438910,35.57,80685.32,0.0,0.80084,0.0001,21.00747]
[1778471443073,35.56,80685.34,0.0,0.80085,0.0001,21.00707]
[1778471445231,35.56,80688.76,0.0,0.80121,0.0001,20.98501]
[1778471445277,35.56,80688.76,0.0,0.80121,0.0001,20.98501]
[1778471445311,35.56,80688.76,0.0,0.80121,0.0001,20.98501]
[1778471445549,35.56,80688.76,0.0,0.80121,0.0001,20.98501]
[1778471445562,35.56,80688.76,0.0,0.80121,0.0001,20.98501]
[1778471445789,35.56,80691.28,0.0,0.80147,0.0001,20.96888]
[1778471446562,35.56,80691.28,0.0,0.80147,0.0001,20.96888]
[1778471447067,35.56,80691.28,0.0,0.80147,0.0001,20.96888]
[1778471447804,35.56,80698.76,0.0,0.80225,0.0001,20.92108]
[1778471448617,35.56,80698.76,0.0,0.80225,0.0001,20.92108]
[1778471448668,35.56,80698.76,0.0,0.80225,0.0001,20.92108]
[1778471448820,35.56,80698.76,0.0,0.80225,0.0001,20.92108]
[1778471448921,35.56,80703.68,0.0,0.80276,0.0001,20.88968]
[1778471450825,35.56,80708.99,0.0,0.80331,0.0001,20.85586]
[1778471451877,35.56,80708.99,0.0,0.80331,0.0001,20.85586]
[1778471451953,35.56,80712.06,0.0,0.80363,0.0001,20.83633]
[1778471452324,35.56,80712.06,0.0,0.80363,0.0001,20.83633]
[1778471452374,35.56,80712.06,0.0,0.80363,0.0001,20.83633]
[1778471452565,35.56,80712.06,0.0,0.80363,0.0001,20.83633]
[1778471452839,35.56,80713.28,0.0,0.80375,0.0001,20.82864]
[1778471453846,35.56,80715.38,0.0,0.80397,0.0001,20.81534]
[1778471454853,35.57,80713.28,0.0,0.80375,0.0001,20.82879]
[1778471455832,35.57,80713.28,0.0,0.80375,0.0001,20.82879]
[1778471455884,35.57,80713.28,0.0,0.80375,0.0001,20.82879]
[1778471456060,35.57,80713.28,0.0,0.80375,0.0001,20.82879]
[1778471455933,35.57,80713.1,0.0,0.80373,0.0001,20.82993]
[1778471456867,35.56,80712.32,0.0,0.80365,0.0001,20.83491]
[1778471457874,35.56,80711.28,0.0,0.80354,0.0001,20.84155]
[1778471459888,35.56,80714.1,0.0,0.80384,0.0001,20.82346]
[1778471460896,35.56,80714.78,0.0,0.80391,0.0001,20.81911]
[1778471461902,35.56,80715.92,0.0,0.80402,0.0001,20.81177]
[1778471463710,35.56,80715.85,0.0,0.80402,0.0001,20.81219]
[1778471463916,35.56,80713.91,0.0,0.80382,0.0001,20.82457]
[1778471467944,35.56,80715.3,0.0,0.80396,0.0001,20.81546]
[1778471468951,35.56,80716.17,0.0,0.80406,0.0001,20.80985]
[1778471470965,35.56,80715.04,0.0,0.80394,0.0001,20.81675]
[1778471476000,35.56,80715.09,0.0,0.80396,0.0001,20.81552]
[1778471478014,35.56,80713.67,0.0,0.80382,0.0001,20.82425]
[1778471479021,35.56,80714.38,0.0,0.8039,0.0001,20.81952]
[1778471480028,35.56,80716.47,0.0,0.80412,0.0001,20.80595]
[1778471481035,35.56,80717.03,0.0,0.80418,0.0001,20.80218]
[1778471482042,35.56,80716.69,0.0,0.80415,0.0001,20.80418]
[1778471486070,35.56,80718.93,0.0,0.80439,0.0001,20.78915]
[1778471488084,35.56,80719.94,0.0,0.8045,0.0001,20.78234]
[1778471491107,35.55,80718.18,0.0,0.80435,0.0001,20.78927]
[1778471492114,35.55,80717.87,0.0,0.80432,0.0001,20.79109]
[1778471493122,35.55,80715.56,0.0,0.80408,0.0001,20.80571]
[1778471494128,35.55,80715.22,0.0,0.80405,0.0001,20.80771]
[1778471496142,35.55,80714.92,0.0,0.80402,0.0001,20.80924]
[1778471497149,35.55,80713.24,0.0,0.80385,0.0001,20.8198]
[1778471498156,35.55,80713.88,0.0,0.80392,0.0001,20.8155]
[1778471500172,35.55,80713.52,0.0,0.80389,0.0001,20.81738]
[1778471501179,35.55,80709.7,0.0,0.8035,0.0001,20.84161]
[1778471502186,35.55,80703.74,0.0,0.80289,0.0001,20.87951]
[1778471503195,35.55,80701.19,0.0,0.80262,0.0001,20.89585]
[1778471504200,35.55,80698.17,0.0,0.80231,0.0001,20.91515]
[1778471507221,35.55,80699.45,0.0,0.80244,0.0001,20.90683]
[1778471508228,35.55,80695.24,0.0,0.802,0.0001,20.93372]
[1778471510242,35.55,80688.39,0.0,0.80129,0.0001,20.9773]
[1778471511249,35.55,80685.54,0.0,0.801,0.0001,20.99537]
[1778471513263,35.55,80687.38,0.0,0.80119,0.0001,20.98339]
[1778471518298,35.55,80686.34,0.0,0.80109,0.0001,20.98952]
[1778471523333,35.55,80683.79,0.0,0.80083,0.0001,21.0053]
[1778471524340,35.55,80681.94,0.0,0.80064,0.0001,21.01699]
[1778471529376,35.54,80681.88,0.0,0.80064,0.0001,21.0168]
[1778471530383,35.54,80684.24,0.0,0.80089,0.0001,21.00165]
[1778471531390,35.54,80690.05,0.0,0.8015,0.0001,20.96451]
[1778471536425,35.54,80690.59,0.0,0.80156,0.0001,20.96091]
[1778471539446,35.54,80689.57,0.0,0.80145,0.0001,20.96737]
[1778471544481,35.54,80690.2,0.0,0.80152,0.0001,20.96327]
[1778471545488,35.54,80693.23,0.0,0.80184,0.0001,20.94393]
[1778471547502,35.54,80694.38,0.0,0.80196,0.0001,20.93663]
[1778471552537,35.54,80694.95,0.0,0.80204,0.0001,20.92928]
[1778471553544,35.54,80702.9,0.0,0.80286,0.0001,20.87852]
[1778471554551,35.54,80708.52,0.0,0.80344,0.0001,20.84268]
[1778471555558,35.54,80709.26,0.0,0.80352,0.0001,20.83809]
[1778471556566,35.54,80710.1,0.0,0.8036,0.0001,20.83274]
[1778471557572,35.54,80709.63,0.0,0.80356,0.0001,20.83577]
[1778471561600,35.54,80710.18,0.0,0.80361,0.0001,20.83231]
[1778471563614,35.54,80712.38,0.0,0.80384,0.0001,20.81828]
[1778471565628,35.55,80713.44,0.0,0.80394,0.0001,20.8118]
[1778471566635,35.55,80714.19,0.0,0.80402,0.0001,20.80715]
[1778471567642,35.55,80714.58,0.0,0.80406,0.0001,20.80481]
[1778471568649,35.55,80715.29,0.0,0.80413,0.0001,20.80043]
[1778471569656,35.55,80717.34,0.0,0.80434,0.0001,20.78746]
[1778471570663,35.55,80718.0,0.0,0.8044,0.0001,20.7834]
[1778471572677,35.55,80714.61,0.0,0.80405,0.0001,20.80546]
[1778471573684,35.55,80712.04,0.0,0.80378,0.0001,20.82206]
[1778471574691,35.55,80714.26,0.0,0.80401,0.0001,20.80796]
[1778471576705,35.55,80715.67,0.0,0.80415,0.0001,20.79921]
[1778471580733,35.55,80715.93,0.0,0.80417,0.0001,20.79794]
[1778471581740,35.55,80716.21,0.0,0.8042,0.0001,20.79611]
[1778471582747,35.55,80715.37,0.0,0.80411,0.0001,20.80147]
[1778471583754,35.55,80715.64,0.0,0.80414,0.0001,20.7997]
[1778471584761,35.55,80715.98,0.0,0.80418,0.0001,20.79749]
[1778471588789,35.55,80716.88,0.0,0.80427,0.0001,20.79158]
[1778471589796,35.55,80716.5,0.0,0.80423,0.0001,20.79398]
[1778471590803,35.55,80717.01,0.0,0.80429,0.0001,20.79068]
[1778471591810,35.55,80717.75,0.0,0.80436,0.0001,20.78591]
[1778471592817,35.55,80717.24,0.0,0.80431,0.0001,20.78915]
[1778471593824,35.55,80716.43,0.0,0.80423,0.0001,20.7943]
[1778471594831,35.55,80719.62,0.0,0.80456,0.0001,20.77383]
[1778471595838,35.55,80731.63,0.0,0.8058,0.0001,20.6967]
[1778471596845,35.55,80741.17,0.0,0.80678,0.0001,20.63541]
[1778471598077,35.55,80741.17,0.0,0.80678,0.0001,20.63541]
[1778471598134,35.55,80741.17,0.0,0.80678,0.0001,20.63541]
[1778471598204,35.55,80739.97,0.0,0.80665,0.0001,20.64316]
[1778471598247,35.55,80739.97,0.0,0.80665,0.0001,20.64316]
[1778471603894,35.55,80740.77,0.0,0.80673,0.0001,20.63819]
[1778471608929,35.55,80741.53,0.0,0.80681,0.0001,20.63342]
[1778471612164,35.55,80743.22,0.0,0.807,0.0001,20.61878]
[1778471612957,35.55,80746.8,0.0,0.80737,0.0001,20.59577]
[1778471617992,35.55,80747.01,0.0,0.80739,0.0001,20.59448]
[1778471618999,35.55,80748.92,0.0,0.80759,0.0001,20.58224]
[1778471624035,35.55,80749.18,0.0,0.80761,0.0001,20.58082]
[1778471624962,35.55,80749.18,0.0,0.80761,0.0001,20.58082]
[1778471626050,35.55,80746.3,0.0,0.80731,0.0001,20.59944]
[1778471627057,35.55,80739.09,0.0,0.80657,0.0001,20.64579]
[1778471628064,35.55,80735.05,0.0,0.80616,0.0001,20.67169]
[1778471632092,35.55,80733.18,0.0,0.80597,0.0001,20.68345]
[1778471636120,35.55,80735.0,0.0,0.80616,0.0001,20.67149]
[1778471638344,35.55,80735.9,0.0,0.80626,0.0001,20.6656]
[1778471643169,35.55,80728.14,0.0,0.80547,0.0001,20.71501]
[1778471644176,35.55,80725.66,0.0,0.80521,0.0001,20.73065]
[1778471646190,35.55,80722.08,0.0,0.80485,0.0001,20.75335]
[1778471650218,35.55,80719.62,0.0,0.8046,0.0001,20.76854]
[1778471655253,35.54,80720.32,0.0,0.80469,0.0001,20.76323]
[1778471662305,35.54,80723.28,0.0,0.80501,0.0001,20.74311]
[1778471663312,35.54,80721.29,0.0,0.80481,0.0001,20.7557]
[1778471664319,35.54,80719.27,0.0,0.8046,0.0001,20.76852]
[1778471666333,35.54,80721.35,0.0,0.80482,0.0001,20.75487]
[1778471673382,35.54,80722.58,0.0,0.80499,0.0001,20.74199]
[1778471674389,35.54,80720.28,0.0,0.80476,0.0001,20.75661]
[1778471678417,35.54,80723.64,0.0,0.80511,0.0001,20.73451]
[1778471683452,35.53,80722.18,0.0,0.80497,0.0001,20.74332]
[1778471688487,35.53,80725.51,0.0,0.80532,0.0001,20.7214]
[1778471693522,35.53,80726.29,0.0,0.80541,0.0001,20.71597]
[1778471696543,35.53,80723.58,0.0,0.80513,0.0001,20.7331]
[1778471700571,35.53,80721.48,0.0,0.80492,0.0001,20.74615]
[1778471702585,35.53,80723.77,0.0,0.80516,0.0001,20.73123]
[1778471703592,35.53,80720.66,0.0,0.80484,0.0001,20.75108]
[1778471709634,35.53,80720.64,0.0,0.80485,0.0001,20.75049]
[1778471714669,35.53,80720.79,0.0,0.80488,0.0001,20.74895]
[1778471716683,35.53,80718.57,0.0,0.80465,0.0001,20.76296]
[1778471721718,35.52,80721.15,0.0,0.80493,0.0001,20.74579]
[1778471724739,35.52,80723.7,0.0,0.80519,0.0001,20.72913]
[1778471729774,35.52,80725.75,0.0,0.80541,0.0001,20.71561]
[1778471733802,35.52,80724.08,0.0,0.80527,0.0001,20.7222]
[1778471739844,35.52,80722.83,0.0,0.80515,0.0001,20.72975]
[1778471744879,35.52,80723.83,0.0,0.80526,0.0001,20.72293]
[1778471749918,35.52,80722.56,0.0,0.80513,0.0001,20.73072]
[1778471754953,35.52,80723.79,0.0,0.80526,0.0001,20.72246]
[1778471757974,35.52,80722.27,0.0,0.80511,0.0001,20.73202]
[1778471763011,35.52,80722.49,0.0,0.80514,0.0001,20.73022]
[1778471768046,35.52,80723.08,0.0,0.8052,0.0001,20.72608]
[1778471772074,35.51,80725.25,0.0,0.80543,0.0001,20.71189]
[1778471777109,35.51,80724.59,0.0,0.80537,0.0001,20.71585]
[1778471781137,35.51,80728.03,0.0,0.80573,0.0001,20.69352]
[1778471783151,35.51,80731.5,0.0,0.80608,0.0001,20.67117]
[1778471788186,35.51,80731.14,0.0,0.80605,0.0001,20.67342]
[1778471793221,35.51,80731.13,0.0,0.80607,0.0001,20.66951]
[1778471794228,35.51,80729.0,0.0,0.80585,0.0001,20.68317]
[1778471800272,35.51,80729.0,0.0,0.80586,0.0001,20.68296]
[1778471805305,35.51,80728.82,0.0,0.80584,0.0001,20.68392]
[1778471810340,35.51,80730.05,0.0,0.80597,0.0001,20.67581]
[1778471813361,35.51,80731.78,0.0,0.80615,0.0001,20.6646]
[1778471818396,35.51,80732.08,0.0,0.80618,0.0001,20.66257]
[1778471822424,35.51,80727.91,0.0,0.80576,0.0001,20.68931]
[1778471823431,35.51,80725.1,0.0,0.80547,0.0001,20.70735]
[1778471828467,35.51,80725.73,0.0,0.80554,0.0001,20.70302]
[1778471833502,35.51,80725.19,0.0,0.80548,0.0001,20.7062]
[1778471838537,35.51,80725.51,0.0,0.80552,0.0001,20.70385]
[1778471845587,35.51,80720.65,0.0,0.80503,0.0001,20.73456]
[1778471846594,35.51,80717.91,0.0,0.80475,0.0001,20.75205]
[1778471852637,35.51,80718.36,0.0,0.80482,0.0001,20.74509]
[1778471857672,35.51,80713.75,0.0,0.80434,0.0001,20.77491]
[1778471862707,35.51,80713.64,0.0,0.80433,0.0001,20.77571]
[1778471864721,35.51,80711.7,0.0,0.80413,0.0001,20.78817]
[1778471865728,35.51,80706.17,0.0,0.80355,0.0001,20.82359]
[1778471870763,35.51,80705.29,0.0,0.80347,0.0001,20.82893]
[1778471872777,35.51,80701.48,0.0,0.80307,0.0001,20.8532]
[1778471875798,35.51,80706.33,0.0,0.80358,0.0001,20.82186]
[1778471880833,35.51,80705.35,0.0,0.80348,0.0001,20.82789]
[1778471882847,35.51,80702.97,0.0,0.80324,0.0001,20.84302]
[1778471887882,35.5,80705.65,0.0,0.80352,0.0001,20.82552]
[1778471892918,35.51,80704.91,0.0,0.80344,0.0001,20.83052]
[1778471902987,35.51,80704.76,0.0,0.80341,0.0001,20.83259]
[1778471908022,35.51,80702.3,0.0,0.80314,0.0001,20.84891]
[1778471913057,35.51,80701.2,0.0,0.80305,0.0001,20.85251]
[1778471919099,35.51,80701.06,0.0,0.80302,0.0001,20.854]
[1778471924134,35.51,80701.85,0.0,0.8031,0.0001,20.84944]
[1778471929169,35.51,80701.85,0.0,0.80309,0.0001,20.84993]
[1778471934204,35.52,80701.85,0.0,0.80308,0.0001,20.85042]
[1778471939239,35.52,80701.42,0.0,0.80303,0.0001,20.85364]
[1778471941253,35.52,80703.52,0.0,0.80325,0.0001,20.84038]
[1778471946288,35.52,80707.41,0.0,0.80364,0.0001,20.8159]
[1778471951323,35.52,80707.61,0.0,0.80366,0.0001,20.81476]
[1778471957365,35.52,80708.15,0.0,0.80371,0.0001,20.81147]
[1778471958372,35.52,80716.88,0.0,0.80462,0.0001,20.75555]
[1778471959379,35.52,80719.92,0.0,0.80493,0.0001,20.73608]
[1778471962400,35.52,80722.1,0.0,0.80515,0.0001,20.72226]
[1778471963407,35.52,80723.63,0.0,0.80531,0.0001,20.71234]
[1778471967435,35.52,80726.58,0.0,0.80562,0.0001,20.69307]
[1778471970456,35.52,80728.03,0.0,0.80578,0.0001,20.68355]
[1778471973477,35.52,80722.82,0.0,0.80527,0.0001,20.7129]
[1778471978512,35.52,80723.83,0.0,0.80538,0.0001,20.70584]
[1778471984554,35.51,80724.87,0.0,0.8055,0.0001,20.69845]
[1778471989589,35.51,80724.83,0.0,0.8055,0.0001,20.69812]
[1778471994624,35.51,80725.48,0.0,0.80558,0.0001,20.69333]
[1778471999659,35.51,80721.91,0.0,0.80522,0.0001,20.71567]
[1778472001673,35.51,80710.81,0.0,0.80408,0.0001,20.7866]
[1778472003687,35.51,80712.0,0.0,0.8042,0.0001,20.77891]
[1778472004694,35.51,80707.59,0.0,0.80374,0.0001,20.80711]
[1778472005701,35.51,80703.78,0.0,0.80335,0.0001,20.83161]
[1778472006708,35.51,80702.05,0.0,0.80317,0.0001,20.84275]
[1778472008724,35.51,80700.34,0.0,0.80299,0.0001,20.85375]
[1778472009729,35.51,80698.3,0.0,0.80278,0.0001,20.86682]
[1778472010736,35.51,80690.7,0.0,0.80198,0.0001,20.91544]
[1778472011743,35.51,80699.01,0.0,0.80285,0.0001,20.86224]
[1778472016778,35.51,80698.2,0.0,0.80277,0.0001,20.8675]
[1778472017785,35.51,80700.55,0.0,0.80301,0.0001,20.85249]
[1778472018792,35.51,80702.59,0.0,0.80322,0.0001,20.83947]
[1778472023827,35.51,80703.0,0.0,0.80326,0.0001,20.83717]
[1778472027855,35.51,80701.29,0.0,0.80308,0.0001,20.84838]
[1778472032890,35.51,80700.03,0.0,0.80297,0.0001,20.85287]
[1778472037930,35.51,80696.52,0.0,0.8026,0.0001,20.87563]
[1778472042965,35.51,80695.73,0.0,0.80251,0.0001,20.88086]
[1778472044979,35.51,80699.72,0.0,0.80292,0.0001,20.8554]
[1778472050015,35.51,80700.69,0.0,0.80302,0.0001,20.84958]
[1778472056057,35.52,80700.26,0.0,0.80297,0.0001,20.85278]
[1778472062099,35.52,80700.44,0.0,0.80298,0.0001,20.8521]
[1778472066127,35.52,80697.83,0.0,0.8027,0.0001,20.86911]
[1778472069148,35.52,80695.39,0.0,0.80245,0.0001,20.8849]
[1778472072169,35.52,80686.96,0.0,0.80157,0.0001,20.93889]
[1778472077204,35.52,80687.44,0.0,0.80162,0.0001,20.93575]
[1778472080225,35.52,80685.54,0.0,0.80142,0.0001,20.94786]
[1778472085260,35.52,80685.92,0.0,0.80146,0.0001,20.94536]
[1778472090295,35.52,80684.23,0.0,0.80128,0.0001,20.9561]
[1778472092309,35.52,80672.1,0.0,0.80004,0.0001,21.02957]
[1778472093316,35.52,80675.09,0.0,0.80035,0.0001,21.01041]
[1778472094192,35.52,80675.09,0.0,0.80035,0.0001,21.01041]
[1778472094274,35.52,80675.09,0.0,0.80035,0.0001,21.01041]
[1778472094308,35.52,80675.09,0.0,0.80035,0.0001,21.01041]
[1778472094323,35.52,80681.63,0.0,0.80104,0.0001,20.9686]
[1778472095330,35.52,80686.83,0.0,0.80158,0.0001,20.93537]
[1778472100365,35.52,80685.04,0.0,0.8014,0.0001,20.94687]
[1778472102379,35.52,80686.84,0.0,0.80158,0.0001,20.93539]
[1778472106775,35.52,80684.06,0.0,0.80129,0.0001,20.95319]
[1778472107414,35.52,80679.09,0.0,0.80077,0.0001,20.9849]
[1778472112449,35.52,80678.87,0.0,0.80075,0.0001,20.98608]
[1778472113456,35.52,80676.09,0.0,0.80046,0.0001,21.00377]
[1778472118491,35.52,80675.34,0.0,0.80039,0.0001,21.00821]
[1778472119498,35.52,80673.36,0.0,0.80018,0.0001,21.02092]
[1778472122519,35.52,80671.46,0.0,0.79998,0.0001,21.03304]
[1778472127554,35.52,80670.48,0.0,0.79988,0.0001,21.03911]
[1778472130575,35.52,80674.42,0.0,0.80029,0.0001,21.01441]
[1778472133596,35.52,80676.27,0.0,0.80048,0.0001,21.00308]
[1778472139638,35.52,80674.75,0.0,0.8003,0.0001,21.01358]
[1778472141652,35.52,80676.64,0.0,0.8005,0.0001,21.00153]
[1778472146688,35.52,80676.31,0.0,0.80047,0.0001,21.0037]
[1778472150716,35.52,80670.33,0.0,0.79984,0.0001,21.04186]
[1778472153737,35.52,80667.49,0.0,0.79956,0.00011,21.05629]
[1778472154744,35.52,80663.95,0.0,0.79919,0.00011,21.07892]
[1778472158772,35.52,80661.81,0.0,0.79895,0.00011,21.09322]
[1778472163895,35.52,80661.54,0.0,0.79891,0.00011,21.09566]
[1778472164828,35.52,80682.12,0.0,0.80107,0.0001,20.96466]
[1778472165838,35.52,80692.96,0.0,0.8022,0.0001,20.89556]
[1778472166844,35.52,80709.67,0.0,0.80393,0.0001,20.78879]
[1778472167851,35.52,80710.23,0.0,0.80399,0.0001,20.78511]
[1778472168858,35.52,80711.31,0.0,0.8041,0.0001,20.77823]
[1778472170872,35.52,80713.07,0.0,0.80429,0.0001,20.76671]
[1778472174900,35.52,80715.42,0.0,0.80454,0.0001,20.75113]
[1778472179935,35.52,80715.49,0.0,0.80455,0.0001,20.75017]
[1778472184970,35.52,80715.86,0.0,0.8046,0.0001,20.74728]
[1778472190015,35.52,80714.83,0.0,0.8045,0.0001,20.75336]
[1778472191013,35.52,80707.82,0.0,0.80378,0.0001,20.79834]
[1778472193370,35.52,80705.94,0.0,0.80358,0.0001,20.81036]
[1778472196048,35.52,80702.15,0.0,0.80319,0.0001,20.83452]
[1778472197055,35.52,80695.44,0.0,0.80249,0.0001,20.87755]
[1778472204104,35.52,80695.51,0.0,0.80249,0.0001,20.87741]
[1778472209139,35.52,80696.15,0.0,0.80255,0.0001,20.87361]
[1778472214174,35.52,80696.75,0.0,0.80264,0.0001,20.86622]
[1778472217195,35.52,80700.04,0.0,0.80298,0.0001,20.8454]
[1778472222230,35.52,80695.35,0.0,0.80248,0.0001,20.87591]
[1778472226258,35.52,80698.21,0.0,0.80277,0.0001,20.8579]
[1778472232300,35.53,80699.16,0.0,0.80286,0.0001,20.85241]
[1778472237335,35.53,80699.02,0.0,0.80284,0.0001,20.85379]
[1778472241363,35.53,80709.35,0.0,0.80391,0.0001,20.78806]
[1778472242370,35.53,80712.79,0.0,0.80426,0.0001,20.76604]
[1778472248412,35.53,80712.13,0.0,0.80419,0.0001,20.77046]
[1778472253447,35.53,80712.38,0.0,0.80422,0.0001,20.7688]
[1778472256468,35.53,80708.0,0.0,0.80377,0.0001,20.79642]
[1778472261503,35.52,80709.58,0.0,0.80395,0.0001,20.78537]
[1778472271574,35.52,80711.68,0.0,0.80422,0.0001,20.76629]
[1778472278623,35.52,80720.87,0.0,0.80519,0.0001,20.70617]
[1778472279630,35.52,80723.49,0.0,0.80546,0.0001,20.68925]
[1778472280641,35.52,80721.05,0.0,0.80521,0.0001,20.70484]
[1778472281125,35.52,80721.05,0.0,0.80521,0.0001,20.70484]
[1778472281288,35.52,80721.05,0.0,0.80521,0.0001,20.70484]
[1778472281645,35.52,80691.13,0.0,0.80211,0.0001,20.89638]
[1778472282652,35.52,80694.81,0.0,0.80249,0.0001,20.87284]
[1778472283921,35.52,80694.81,0.0,0.80249,0.0001,20.87284]
[1778472283972,35.52,80694.81,0.0,0.80249,0.0001,20.87284]
[1778472285177,35.52,80693.5,0.0,0.80235,0.0001,20.88125]
[1778472285202,35.52,80693.5,0.0,0.80235,0.0001,20.88126]
[1778472287318,35.52,80693.61,0.0,0.80236,0.0001,20.88057]
[1778472287690,35.52,80693.32,0.0,0.80233,0.0001,20.88245]
[1778472292725,35.52,80694.09,0.0,0.80241,0.0001,20.87764]
[1778472297760,35.52,80693.77,0.0,0.80238,0.0001,20.87986]
[1778472299445,35.52,80693.7,0.0,0.80237,0.0001,20.88034]
[1778472299497,35.52,80693.7,0.0,0.80237,0.0001,20.88034]
[1778472299560,35.52,80693.7,0.0,0.80237,0.0001,20.88034]
[1778472300975,35.52,80693.71,0.0,0.80237,0.0001,20.88032]
[1778472301022,35.52,80693.71,0.0,0.80237,0.0001,20.88032]
[1778472301020,35.52,80693.99,0.0,0.8024,0.0001,20.87857]
[1778472301069,35.52,80693.99,0.0,0.8024,0.0001,20.87857]
[1778472301789,35.52,80694.38,0.0,0.80244,0.0001,20.87611]
[1778472303802,35.52,80703.32,0.0,0.80336,0.0001,20.81903]
[1778472307830,35.52,80709.39,0.0,0.80399,0.0001,20.78019]
[1778472308300,35.52,80709.39,0.0,0.80399,0.0001,20.78019]
[1778472308313,35.52,80709.39,0.0,0.80399,0.0001,20.78019]
[1778472308474,35.52,80709.39,0.0,0.80399,0.0001,20.78019]
[1778472310710,35.52,80709.3,0.0,0.80398,0.0001,20.78077]
[1778472310762,35.52,80709.3,0.0,0.80398,0.0001,20.78077]
[1778472310811,35.52,80709.3,0.0,0.80398,0.0001,20.78077]
[1778472310851,35.52,80709.3,0.0,0.80398,0.0001,20.78077]
[1778472310912,35.52,80709.45,0.0,0.804,0.0001,20.77981]
[1778472312896,35.52,80709.64,0.0,0.80402,0.0001,20.77859]
[1778472312970,35.52,80709.64,0.0,0.80402,0.0001,20.77859]
[1778472314114,35.52,80710.11,0.0,0.80407,0.0001,20.77558]
[1778472316135,35.52,80712.32,0.0,0.8043,0.0001,20.76141]
[1778472317737,35.52,80714.97,0.0,0.80457,0.0001,20.74443]
[1778472317753,35.52,80714.97,0.0,0.80457,0.0001,20.74443]
[1778472317810,35.52,80714.97,0.0,0.80457,0.0001,20.74443]
[1778472319340,35.52,80717.67,0.0,0.80485,0.0001,20.72717]
[1778472319392,35.52,80717.67,0.0,0.80485,0.0001,20.72717]
[1778472319562,35.52,80717.67,0.0,0.80485,0.0001,20.72717]
[1778472319914,35.52,80717.98,0.0,0.80488,0.0001,20.72523]
[1778472324950,35.52,80718.32,0.0,0.80492,0.0001,20.72264]
[1778472329985,35.52,80719.94,0.0,0.8051,0.0001,20.71164]
[1778472330540,35.52,80719.94,0.0,0.8051,0.0001,20.71164]
[1778472330566,35.52,80719.94,0.0,0.8051,0.0001,20.71164]
[1778472330587,35.52,80719.94,0.0,0.8051,0.0001,20.71164]
[1778472331184,35.52,80720.22,0.0,0.80513,0.0001,20.70972]
[1778472331309,35.52,80720.22,0.0,0.80513,0.0001,20.70972]
[1778472333510,35.52,80724.4,0.0,0.80559,0.0001,20.67876]
[1778472333559,35.52,80724.4,0.0,0.80559,0.0001,20.67876]
[1778472333601,35.52,80724.4,0.0,0.80559,0.0001,20.67876]
[1778472334013,35.52,80724.44,0.0,0.80559,0.0001,20.67842]
[1778472335455,35.52,80724.44,0.0,0.80559,0.0001,20.67842]
[1778472335574,35.52,80724.44,0.0,0.80559,0.0001,20.67842]
[1778472335675,35.51,80724.44,0.0,0.8056,0.0001,20.67826]
[1778472341063,35.51,80725.33,0.0,0.8057,0.0001,20.67204]
[1778472342858,35.51,80725.51,0.0,0.80572,0.0001,20.67081]
[1778472342940,35.51,80725.51,0.0,0.80572,0.0001,20.67081]
[1778472343077,35.51,80725.51,0.0,0.80572,0.0001,20.67081]
[1778472343950,35.51,80725.28,0.0,0.80569,0.0001,20.67221]
[1778472344003,35.51,80725.28,0.0,0.80569,0.0001,20.67221]
[1778472344060,35.51,80725.28,0.0,0.80569,0.0001,20.67221]
[1778472344084,35.51,80725.04,0.0,0.80567,0.0001,20.67367]
[1778472350289,35.51,80724.89,0.0,0.80566,0.0001,20.67439]
[1778472357175,35.51,80723.7,0.0,0.80555,0.0001,20.68119]
[1778472363217,35.51,80723.4,0.0,0.80553,0.0001,20.68256]
[1778472364224,35.51,80717.91,0.0,0.80496,0.0001,20.7177]
[1778472369078,35.51,80714.95,0.0,0.80466,0.0001,20.73622]
[1778472369127,35.51,80714.95,0.0,0.80466,0.0001,20.73622]
[1778472369313,35.51,80718.02,0.0,0.80498,0.0001,20.71635]
[1778472370163,35.51,80717.13,0.0,0.80489,0.0001,20.72192]
[1778472370214,35.51,80717.13,0.0,0.80489,0.0001,20.72192]
[1778472370311,35.51,80717.13,0.0,0.80489,0.0001,20.72192]
[1778472370316,35.51,80716.88,0.0,0.80487,0.0001,20.72338]
[1778472377315,35.5,80717.99,0.0,0.805,0.0001,20.71521]
[1778472378633,35.5,80717.99,0.0,0.805,0.0001,20.71521]
[1778472378682,35.5,80717.99,0.0,0.805,0.0001,20.71521]
[1778472378813,35.5,80717.99,0.0,0.805,0.0001,20.71521]
[1778472379302,35.5,80718.36,0.0,0.80504,0.0001,20.71269]
[1778472379312,35.5,80718.36,0.0,0.80504,0.0001,20.71269]
[1778472379333,35.5,80718.36,0.0,0.80504,0.0001,20.71269]
[1778472379403,35.5,80718.36,0.0,0.80504,0.0001,20.71256]
[1778472385371,35.5,80717.89,0.0,0.80501,0.0001,20.71473]
[1778472394058,35.5,80717.87,0.0,0.80501,0.0001,20.71429]
[1778472394314,35.5,80717.87,0.0,0.80501,0.0001,20.71429]
[1778472394435,35.5,80717.26,0.0,0.80499,0.0001,20.71361]
[1778472396454,35.5,80717.52,0.0,0.80502,0.0001,20.71179]
[1778472396506,35.5,80717.52,0.0,0.80502,0.0001,20.71179]
[1778472396578,35.5,80717.52,0.0,0.80502,0.0001,20.71179]
[1778472403498,35.5,80719.18,0.0,0.8052,0.0001,20.70005]
[1778472409552,35.49,80725.19,0.0,0.80584,0.0001,20.66069]
[1778472412621,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472412790,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472412811,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472413041,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472413063,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472413092,35.49,80725.26,0.0,0.80585,0.0001,20.66009]
[1778472413087,35.49,80725.26,0.0,0.80585,0.0001,20.66001]
[1778472418616,35.49,80725.5,0.0,0.80588,0.0001,20.65805]
[1778472421516,35.49,80725.54,0.0,0.80588,0.0001,20.65772]
[1778472421568,35.49,80725.54,0.0,0.80588,0.0001,20.65772]
[1778472421636,35.49,80722.28,0.0,0.80555,0.0001,20.67854]
[1778472422643,35.49,80715.92,0.0,0.80489,0.0001,20.7193]
[1778472427064,35.49,80712.56,0.0,0.80455,0.0001,20.74044]
[1778472427195,35.49,80712.76,0.0,0.80458,0.0001,20.73898]
[1778472427312,35.49,80712.76,0.0,0.80458,0.0001,20.73898]
[1778472428415,35.49,80713.57,0.0,0.80466,0.0001,20.73362]
[1778472428461,35.49,80713.57,0.0,0.80466,0.0001,20.73362]
[1778472428563,35.49,80713.57,0.0,0.80466,0.0001,20.73362]
[1778472428685,35.49,80713.61,0.0,0.80467,0.0001,20.7332]
[1778472433720,35.49,80713.48,0.0,0.80467,0.0001,20.73322]
[1778472437253,35.49,80716.28,0.0,0.80496,0.0001,20.71495]
[1778472437314,35.49,80716.28,0.0,0.80496,0.0001,20.71495]
[1778472437423,35.49,80716.28,0.0,0.80496,0.0001,20.71495]
[1778472437460,35.49,80716.28,0.0,0.80496,0.0001,20.71495]
[1778472437560,35.49,80716.28,0.0,0.80496,0.0001,20.71495]
[1778472437748,35.49,80716.26,0.0,0.80496,0.0001,20.7148]
[1778472442783,35.48,80724.94,0.0,0.80587,0.0001,20.65834]
[1778472444797,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446622,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446628,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446691,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446776,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446812,35.48,80728.31,0.0,0.80622,0.0001,20.63655]
[1778472446878,35.48,80728.31,0.0,0.80622,0.0001,20.63647]
[1778472452857,35.48,80730.97,0.0,0.80652,0.0001,20.61525]
[1778472455878,35.48,80739.62,0.0,0.80742,0.0001,20.55939]
[1778472458780,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472458811,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472458851,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472458927,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472458975,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472459077,35.48,80740.09,0.0,0.80747,0.0001,20.55615]
[1778472459178,35.48,80740.09,0.0,0.80747,0.0001,20.55594]
[1778472459297,35.48,80740.09,0.0,0.80747,0.0001,20.55594]
[1778472459315,35.48,80740.09,0.0,0.80747,0.0001,20.55594]
[1778472459906,35.48,80740.33,0.0,0.8075,0.0001,20.55439]
[1778472461923,35.48,80747.0,0.0,0.80818,0.0001,20.5112]
[1778472466962,35.48,80745.69,0.0,0.80805,0.0001,20.51942]
[1778472469093,35.48,80745.72,0.0,0.80806,0.0001,20.51917]
[1778472469105,35.48,80745.72,0.0,0.80806,0.0001,20.51917]
[1778472469185,35.48,80747.6,0.0,0.80825,0.0001,20.50698]
[1778472469254,35.48,80747.6,0.0,0.80825,0.0001,20.50698]
[1778472469305,35.48,80747.6,0.0,0.80825,0.0001,20.50698]
[1778472469315,35.48,80747.6,0.0,0.80825,0.0001,20.50698]
[1778472469561,35.48,80747.6,0.0,0.80825,0.0001,20.50698]
[1778472471851,35.48,80747.92,0.0,0.80828,0.0001,20.50484]
[1778472473006,35.48,80736.8,0.0,0.80714,0.0001,20.57658]
[1778472475849,35.48,80733.58,0.0,0.80681,0.0001,20.59738]
[1778472476980,35.48,80733.12,0.0,0.80676,0.0001,20.60035]
[1778472477014,35.48,80733.12,0.0,0.80676,0.0001,20.60035]
[1778472477068,35.48,80733.12,0.0,0.80676,0.0001,20.60035]
[1778472477081,35.48,80732.92,0.0,0.80674,0.0001,20.60165]
[1778472480751,35.48,80733.42,0.0,0.80679,0.0001,20.59848]
[1778472480798,35.48,80733.42,0.0,0.80679,0.0001,20.59848]
[1778472480808,35.48,80733.42,0.0,0.80679,0.0001,20.59848]
[1778472486103,35.48,80735.51,0.0,0.807,0.0001,20.58517]
[1778472486367,35.48,80735.51,0.0,0.807,0.0001,20.58517]
[1778472486434,35.48,80735.51,0.0,0.807,0.0001,20.58517]
[1778472486565,35.48,80735.51,0.0,0.807,0.0001,20.58517]
[1778472487109,35.48,80735.55,0.0,0.80701,0.0001,20.58496]
[1778472489234,35.48,80736.04,0.0,0.80706,0.0001,20.58184]
[1778472489277,35.48,80735.94,0.0,0.80705,0.0001,20.58252]
[1778472489309,35.48,80735.94,0.0,0.80705,0.0001,20.58252]
[1778472495165,35.48,80736.79,0.0,0.80713,0.0001,20.5773]
[1778472495718,35.48,80736.79,0.0,0.80713,0.0001,20.5773]
[1778472495766,35.48,80736.79,0.0,0.80713,0.0001,20.5773]
[1778472495816,35.48,80736.79,0.0,0.80713,0.0001,20.5773]
[1778472496175,35.48,80736.79,0.0,0.80713,0.0001,20.5773]
[1778472495915,35.48,80736.79,0.0,0.80713,0.0001,20.57734]
[1778472497815,35.48,80736.79,0.0,0.80713,0.0001,20.57739]
[1778472498186,35.48,80736.76,0.0,0.80713,0.0001,20.57763]
[1778472503221,35.48,80732.73,0.0,0.80671,0.0001,20.60387]
[1778472505235,35.48,80723.09,0.0,0.80571,0.0001,20.66593]
[1778472507251,35.48,80717.69,0.0,0.80516,0.0001,20.70057]
[1778472508323,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472508375,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472508565,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472508808,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472508922,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472509062,35.48,80716.75,0.0,0.80506,0.0001,20.70651]
[1778472509265,35.48,80716.07,0.0,0.80499,0.0001,20.71066]
[1778472514300,35.48,80714.17,0.0,0.80483,0.0001,20.71835]
[1778472520343,35.48,80714.4,0.0,0.80487,0.0001,20.71609]
[1778472522219,35.48,80714.4,0.0,0.80487,0.0001,20.71609]
[1778472522237,35.48,80714.4,0.0,0.80487,0.0001,20.71609]
[1778472522318,35.48,80714.37,0.0,0.80487,0.0001,20.71615]
[1778472522358,35.48,80714.41,0.0,0.80487,0.0001,20.71576]
[1778472523365,35.48,80695.65,0.0,0.80292,0.0001,20.83629]
[1778472524372,35.48,80694.46,0.0,0.8028,0.0001,20.84395]
[1778472526292,35.48,80694.16,0.0,0.80276,0.0001,20.84591]
[1778472526311,35.48,80694.16,0.0,0.80276,0.0001,20.84591]
[1778472526346,35.48,80694.16,0.0,0.80276,0.0001,20.84591]
[1778472528334,35.48,80693.18,0.0,0.80266,0.0001,20.85224]
[1778472528560,35.48,80693.18,0.0,0.80266,0.0001,20.85224]
[1778472534442,35.48,80694.71,0.0,0.80282,0.0001,20.84271]
[1778472538477,35.48,80686.57,0.0,0.80196,0.0001,20.89505]
[1778472540485,35.48,80683.06,0.0,0.8016,0.0001,20.91747]
[1778472541492,35.48,80671.88,0.0,0.80043,0.0001,20.98887]
[1778472542499,35.48,80669.6,0.0,0.80019,0.00011,21.0033]
[1778472546352,35.48,80665.14,0.0,0.79973,0.00011,21.03131]
[1778472546400,35.48,80665.14,0.0,0.79973,0.00011,21.03131]
[1778472546530,35.48,80665.14,0.0,0.79973,0.00011,21.03131]
[1778472546562,35.48,80665.14,0.0,0.79973,0.00011,21.03131]
[1778472546661,35.48,80665.42,0.0,0.79976,0.00011,21.02935]
[1778472547987,35.48,80665.42,0.0,0.79976,0.00011,21.02935]
[1778472548016,35.48,80658.35,0.0,0.79901,0.00011,21.07456]
[1778472549812,35.48,80654.15,0.0,0.79857,0.00011,21.10139]
[1778472552188,35.48,80649.8,0.0,0.79811,0.00011,21.12916]
[1778472552240,35.48,80649.8,0.0,0.79811,0.00011,21.12916]
[1778472552222,35.48,80649.41,0.0,0.79807,0.00011,21.13165]
[1778472552569,35.48,80649.78,0.0,0.7981,0.00011,21.1293]
[1778472555696,35.48,80650.24,0.0,0.79815,0.00011,21.1264]
[1778472555727,35.48,80650.24,0.0,0.79815,0.00011,21.1264]
[1778472555810,35.48,80650.24,0.0,0.79815,0.00011,21.1264]
[1778472559412,35.48,80650.41,0.0,0.79818,0.00011,21.12503]
[1778472559418,35.48,80650.41,0.0,0.79818,0.00011,21.12503]
[1778472559561,35.48,80650.41,0.0,0.79818,0.00011,21.12503]
[1778472559620,35.48,80650.41,0.0,0.79818,0.00011,21.12493]
[1778472561632,35.48,80661.09,0.0,0.79931,0.00011,21.05671]
[1778472562639,35.48,80665.99,0.0,0.79983,0.00011,21.0253]
[1778472563646,35.48,80673.8,0.0,0.80065,0.0001,20.97531]
[1778472565369,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472565421,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472565562,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472565820,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472565861,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472566062,35.48,80674.75,0.0,0.80075,0.0001,20.96917]
[1778472566161,35.48,80674.96,0.0,0.80077,0.0001,20.96776]
[1778472572710,35.48,80674.19,0.0,0.80073,0.0001,20.96823]
[1778472576123,35.47,80674.94,0.0,0.80081,0.0001,20.96328]
[1778472576251,35.47,80674.94,0.0,0.80081,0.0001,20.96328]
[1778472576308,35.47,80674.94,0.0,0.80081,0.0001,20.96328]
[1778472576224,35.47,80674.76,0.0,0.80079,0.0001,20.96435]
[1778472576441,35.47,80674.76,0.0,0.80079,0.0001,20.96435]
[1778472576493,35.47,80674.76,0.0,0.80079,0.0001,20.96435]
[1778472576562,35.47,80674.76,0.0,0.80079,0.0001,20.96435]
[1778472576594,35.47,80674.76,0.0,0.80079,0.0001,20.96427]
[1778472581773,35.47,80677.11,0.0,0.80104,0.0001,20.9489]
[1778472583339,35.47,80677.11,0.0,0.80104,0.0001,20.9489]
[1778472582780,35.47,80669.71,0.0,0.80027,0.00011,20.99611]
[1778472583388,35.47,80669.71,0.0,0.80027,0.00011,20.99611]
[1778472583559,35.47,80669.71,0.0,0.80027,0.00011,20.99611]
[1778472583749,35.47,80669.71,0.0,0.80027,0.00011,20.99611]
[1778472583813,35.47,80669.71,0.0,0.80027,0.00011,20.99611]
[1778472583913,35.47,80668.6,0.0,0.80015,0.00011,21.00324]
[1778472587515,35.47,80668.55,0.0,0.80015,0.00011,21.00323]
[1778472587830,35.47,80668.55,0.0,0.80015,0.00011,21.00323]
[1778472587853,35.47,80663.39,0.0,0.79961,0.00011,21.03605]
[1778472588825,35.47,80655.93,0.0,0.79882,0.00011,21.08373]
[1778472590839,35.47,80637.19,0.0,0.79683,0.00011,21.20308]
[1778472591846,35.47,80633.46,0.0,0.79644,0.00011,21.22668]
[1778472593617,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472593668,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472593815,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472593937,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472594019,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472594061,35.47,80633.52,0.0,0.79644,0.00011,21.22634]
[1778472594161,35.47,80633.16,0.0,0.79641,0.00011,21.22866]
[1778472599903,35.47,80633.01,0.0,0.79639,0.00011,21.22983]
[1778472604938,35.47,80631.71,0.0,0.79625,0.00011,21.23822]
[1778472606952,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472607681,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472607726,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472607823,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472608283,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472608303,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472608308,35.47,80626.06,0.0,0.79564,0.00011,21.2741]
[1778472607959,35.47,80624.28,0.0,0.79545,0.00011,21.28537]
[1778472612994,35.47,80623.32,0.0,0.79535,0.00011,21.29136]
[1778472614736,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472614781,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472614809,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472615117,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472615179,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472615311,35.47,80623.56,0.0,0.79538,0.00011,21.28982]
[1778472615280,35.47,80623.07,0.0,0.79533,0.00011,21.29291]
[1778472617022,35.47,80633.82,0.0,0.79647,0.00011,21.2247]
[1778472619037,35.47,80636.15,0.0,0.79672,0.00011,21.21006]
[1778472620177,35.47,80636.15,0.0,0.79672,0.00011,21.21006]
[1778472620246,35.47,80636.15,0.0,0.79672,0.00011,21.21006]
[1778472620310,35.47,80636.15,0.0,0.79672,0.00011,21.21006]
[1778472620278,35.47,80636.47,0.0,0.79675,0.00011,21.20812]
[1778472623805,35.47,80635.82,0.0,0.79668,0.00011,21.21221]
[1778472623857,35.47,80635.82,0.0,0.79668,0.00011,21.21221]
[1778472629107,35.47,80634.76,0.0,0.79658,0.00011,21.21855]
[1778472631121,35.47,80642.75,0.0,0.79745,0.00011,21.16375]
[1778472632315,35.47,80642.75,0.0,0.79745,0.00011,21.16375]
[1778472632367,35.47,80642.75,0.0,0.79745,0.00011,21.16375]
[1778472635816,35.47,80641.28,0.0,0.7973,0.00011,21.17302]
[1778472635961,35.47,80641.28,0.0,0.7973,0.00011,21.17302]
[1778472639377,35.47,80641.15,0.0,0.79728,0.00011,21.17379]
[1778472639425,35.47,80640.06,0.0,0.79717,0.00011,21.18066]
[1778472639812,35.47,80640.06,0.0,0.79717,0.00011,21.18066]
[1778472640185,35.47,80634.89,0.0,0.79662,0.00011,21.21346]
[1778472643206,35.47,80632.65,0.0,0.79639,0.00011,21.22743]
[1778472645220,35.47,80636.95,0.0,0.79685,0.00011,21.19993]
[1778472650255,35.47,80637.23,0.0,0.79688,0.00011,21.19783]
[1778472655292,35.47,80639.9,0.0,0.79717,0.00011,21.18055]
[1778472660329,35.47,80638.76,0.0,0.79705,0.00011,21.18756]
[1778472665366,35.47,80638.93,0.0,0.79707,0.00011,21.18624]
[1778472670402,35.47,80638.47,0.0,0.79703,0.00011,21.18893]
[1778472675438,35.47,80639.36,0.0,0.79713,0.00011,21.18304]
[1778472682487,35.47,80641.87,0.0,0.7974,0.00011,21.16676]
[1778472683494,35.47,80656.03,0.0,0.7989,0.00011,21.07659]
[1778472684502,35.47,80663.7,0.0,0.79971,0.00011,21.02762]
[1778472687522,35.47,80665.0,0.0,0.79984,0.00011,21.01932]
[1778472692557,35.47,80665.49,0.0,0.79992,0.00011,21.01206]
[1778472696585,35.46,80667.53,0.0,0.80015,0.00011,20.99855]
[1778472697592,35.46,80678.35,0.0,0.80128,0.0001,20.92932]
[1778472698600,35.46,80680.63,0.0,0.80152,0.0001,20.91473]
[1778472702637,35.46,80676.45,0.0,0.80108,0.0001,20.94152]
[1778472703635,35.46,80669.38,0.0,0.80034,0.00011,20.98668]
[1778472704642,35.46,80664.83,0.0,0.79986,0.00011,21.01581]
[1778472709677,35.47,80664.02,0.0,0.79977,0.00011,21.02159]
[1778472713705,35.47,80666.23,0.0,0.79999,0.00011,21.00803]
[1778472714712,35.47,80668.4,0.0,0.80022,0.00011,20.99435]
[1778472716726,35.47,80672.34,0.0,0.80063,0.0001,20.96939]
[1778472717733,35.47,80679.94,0.0,0.80142,0.0001,20.92087]
[1778472718740,35.47,80678.5,0.0,0.80127,0.0001,20.93019]
[1778472721762,35.47,80675.0,0.0,0.8009,0.0001,20.95274]
[1778472722769,35.47,80673.42,0.0,0.80074,0.0001,20.96276]
[1778472725680,35.47,80672.64,0.0,0.80066,0.0001,20.96757]
[1778472725964,35.47,80671.0,0.0,0.80049,0.00011,20.97796]
[1778472728811,35.47,80672.18,0.0,0.80061,0.0001,20.97015]
[1778472733846,35.47,80672.4,0.0,0.80064,0.0001,20.96883]
[1778472738881,35.47,80670.37,0.0,0.80042,0.00011,20.98221]
[1778472739888,35.47,80672.11,0.0,0.8006,0.0001,20.97116]
[1778472743916,35.47,80670.32,0.0,0.8004,0.00011,20.98293]
[1778472745930,35.47,80672.0,0.0,0.80058,0.0001,20.97235]
[1778472747944,35.47,80673.13,0.0,0.80069,0.0001,20.96532]
[1778472753987,35.47,80671.31,0.0,0.80053,0.00011,20.97319]
[1778472756000,35.47,80669.86,0.0,0.80038,0.00011,20.98232]
[1778472757007,35.47,80664.64,0.0,0.79983,0.00011,21.01556]
[1778472758014,35.47,80662.37,0.0,0.79959,0.00011,21.03024]
[1778472761035,35.47,80664.66,0.0,0.79982,0.00011,21.01616]
[1778472762042,35.47,80672.86,0.0,0.80068,0.0001,20.96399]
[1778472763049,35.47,80675.1,0.0,0.80091,0.0001,20.94977]
[1778472764056,35.47,80673.79,0.0,0.80077,0.0001,20.95825]
[1778472765063,35.47,80670.12,0.0,0.80039,0.00011,20.98179]
[1778472766070,35.47,80668.87,0.0,0.80025,0.00011,20.98984]
[1778472768084,35.47,80670.12,0.0,0.80038,0.00011,20.98198]
[1778472772113,35.47,80677.18,0.0,0.80112,0.0001,20.93718]
[1778472773119,35.47,80681.14,0.0,0.80153,0.0001,20.91199]
[1778472778154,35.48,80680.94,0.0,0.8015,0.0001,20.91409]
[1778472783189,35.48,80680.42,0.0,0.80143,0.0001,20.91793]
[1778472794266,35.48,80680.24,0.0,0.80142,0.0001,20.91915]
[1778472798294,35.48,80693.44,0.0,0.80279,0.0001,20.8347]
[1778472799302,35.48,80693.51,0.0,0.8028,0.0001,20.83436]
[1778472803330,35.48,80694.32,0.0,0.80288,0.0001,20.82962]
[1778472805345,35.48,80702.24,0.0,0.8037,0.0001,20.77912]
[1778472806352,35.48,80703.88,0.0,0.80386,0.0001,20.76879]
[1778472808371,35.48,80700.59,0.0,0.80352,0.0001,20.79028]
[1778472811392,35.48,80698.16,0.0,0.80329,0.0001,20.80201]
[1778472812399,35.48,80696.49,0.0,0.80311,0.0001,20.81271]
[1778472813406,35.48,80697.61,0.0,0.80323,0.0001,20.80568]
[1778472814413,35.48,80691.85,0.0,0.80263,0.0001,20.84274]
[1778472815420,35.48,80681.44,0.0,0.80154,0.0001,20.9095]
[1778472816427,35.48,80680.16,0.0,0.8014,0.0001,20.91779]
[1778472817434,35.48,80680.53,0.0,0.80144,0.0001,20.91545]
[1778472818441,35.48,80682.32,0.0,0.80163,0.0001,20.90402]
[1778472819458,35.48,80679.98,0.0,0.80138,0.0001,20.919]
[1778472820465,35.48,80683.51,0.0,0.80175,0.0001,20.89646]
[1778472825500,35.48,80684.01,0.0,0.8018,0.0001,20.89342]
[1778472827514,35.48,80682.09,0.0,0.8016,0.0001,20.90577]
[1778472832550,35.48,80682.91,0.0,0.80168,0.0001,20.90061]
[1778472835571,35.48,80679.11,0.0,0.80128,0.0001,20.92495]
[1778472840606,35.48,80679.71,0.0,0.80135,0.0001,20.92106]
[1778472845641,35.48,80679.8,0.0,0.80136,0.0001,20.92043]
[1778472847655,35.48,80678.07,0.0,0.80118,0.0001,20.93146]
[1778472849669,35.48,80679.12,0.0,0.80129,0.0001,20.92469]
[1778472855711,35.48,80683.32,0.0,0.80173,0.0001,20.89772]
[1778472860746,35.48,80683.42,0.0,0.80174,0.0001,20.8971]
[1778472865781,35.48,80680.9,0.0,0.80147,0.0001,20.91323]
[1778472866788,35.48,80679.65,0.0,0.80134,0.0001,20.92121]
[1778472872830,35.48,80680.59,0.0,0.80147,0.0001,20.91121]
[1778472877865,35.48,80680.75,0.0,0.80149,0.0001,20.91013]
[1778472882900,35.48,80680.19,0.0,0.80143,0.0001,20.91363]
[1778472886928,35.48,80683.89,0.0,0.80182,0.0001,20.88992]
[1778472891963,35.48,80682.88,0.0,0.80171,0.0001,20.89646]
[1778472894986,35.48,80673.28,0.0,0.8007,0.0001,20.95784]
[1778472895995,35.48,80654.75,0.0,0.79875,0.00011,21.07595]
[1778472897002,35.48,80644.09,0.0,0.79763,0.00011,21.14388]
[1778472898009,35.48,80644.78,0.0,0.7977,0.00011,21.1395]
[1778472902064,35.48,80651.62,0.0,0.79842,0.00011,21.096]
[1778472903072,35.48,80656.77,0.0,0.79896,0.00011,21.06326]
[1778472904677,35.48,80656.72,0.0,0.79896,0.00011,21.06367]
[1778472905085,35.48,80660.78,0.0,0.79939,0.00011,21.03774]
[1778472910120,35.48,80666.74,0.0,0.80002,0.00011,20.99955]
[1778472915155,35.48,80668.9,0.0,0.80024,0.00011,20.98577]
[1778472917169,35.48,80672.22,0.0,0.80059,0.0001,20.96459]
[1778472920190,35.48,80673.34,0.0,0.80071,0.0001,20.95752]
[1778472925227,35.48,80680.05,0.0,0.80141,0.0001,20.91489]
[1778472931269,35.49,80680.66,0.0,0.80149,0.0001,20.9078]
[1778472932952,35.49,80680.61,0.0,0.80148,0.0001,20.90808]
[1778472939325,35.48,80686.31,0.0,0.80208,0.0001,20.87138]
[1778472947381,35.49,80687.16,0.0,0.80217,0.0001,20.86611]
[1778472950402,35.49,80688.6,0.0,0.80232,0.0001,20.85697]
[1778472951409,35.49,80697.96,0.0,0.80329,0.0001,20.79707]
[1778472953423,35.49,80697.09,0.0,0.8032,0.0001,20.80287]
[1778472954430,35.49,80698.21,0.0,0.80331,0.0001,20.7958]
[1778472958458,35.49,80699.6,0.0,0.80345,0.0001,20.78734]
[1778472959465,35.49,80700.49,0.0,0.80354,0.0001,20.78175]
[1778472960472,35.49,80703.21,0.0,0.80382,0.0001,20.76444]
[1778472961479,35.49,80706.49,0.0,0.80416,0.0001,20.74355]
[1778472962486,35.49,80700.87,0.0,0.80358,0.0001,20.77945]
[1778472963493,35.49,80700.08,0.0,0.8035,0.0001,20.78449]
[1778472964500,35.49,80701.14,0.0,0.80361,0.0001,20.77767]
[1778472968528,35.49,80701.78,0.0,0.80368,0.0001,20.77349]
[1778472970542,35.49,80701.04,0.0,0.8036,0.0001,20.7782]
[1778472975577,35.49,80700.4,0.0,0.80353,0.0001,20.78221]
[1778472977591,35.49,80701.5,0.0,0.80365,0.0001,20.77512]
[1778472978598,35.49,80703.84,0.0,0.80389,0.0001,20.7601]
[1778472979605,35.49,80705.03,0.0,0.80402,0.0001,20.75245]
[1778472981619,35.49,80706.79,0.0,0.8042,0.0001,20.74118]
[1778472986654,35.49,80706.78,0.0,0.8042,0.0001,20.74137]
[1778472987661,35.49,80704.68,0.0,0.80398,0.0001,20.75487]
[1778472988668,35.49,80704.0,0.0,0.80391,0.0001,20.75926]
[1778472993703,35.49,80704.32,0.0,0.80396,0.0001,20.75337]
[1778472994710,35.49,80703.69,0.0,0.8039,0.0001,20.75743]
[1778472998738,35.49,80702.92,0.0,0.80382,0.0001,20.76243]
[1778472999745,35.49,80694.22,0.0,0.80291,0.0001,20.8182]
[1778473001759,35.49,80690.18,0.0,0.80249,0.0001,20.84402]
[1778473002766,35.49,80687.89,0.0,0.80225,0.0001,20.85878]
[1778473004780,35.49,80687.0,0.0,0.80215,0.0001,20.86464]
[1778473006794,35.49,80685.82,0.0,0.80203,0.0001,20.87228]
[1778473008808,35.49,80684.23,0.0,0.80186,0.0001,20.88251]
[1778473014850,35.49,80683.43,0.0,0.80178,0.0001,20.88773]
[1778473015857,35.49,80681.28,0.0,0.80155,0.0001,20.90148]
[1778473017871,35.49,80682.45,0.0,0.80168,0.0001,20.89399]
[1778473022906,35.49,80680.65,0.0,0.80149,0.0001,20.90549]
[1778473027942,35.49,80680.95,0.0,0.80152,0.0001,20.9035]
[1778473032976,35.49,80680.22,0.0,0.80144,0.0001,20.90809]
[1778473038011,35.49,80680.97,0.0,0.80152,0.0001,20.9032]
[1778473043046,35.49,80680.92,0.0,0.80152,0.0001,20.90344]
[1778473044053,35.49,80682.98,0.0,0.80174,0.0001,20.89026]
[1778473052109,35.49,80682.73,0.0,0.80173,0.0001,20.88796]
[1778473055130,35.49,80679.85,0.0,0.80143,0.0001,20.90637]
[1778473058151,35.49,80669.05,0.0,0.8003,0.00011,20.97528]
[1778473059158,35.49,80667.09,0.0,0.8001,0.00011,20.98767]
[1778473062179,35.49,80668.43,0.0,0.80024,0.00011,20.97875]
[1778473065200,35.49,80667.22,0.0,0.80012,0.00011,20.98613]
[1778473068780,35.49,80667.71,0.0,0.80018,0.00011,20.98274]
[1778473069228,35.48,80674.21,0.0,0.80086,0.0001,20.941]
[1778473070235,35.48,80676.81,0.0,0.80114,0.0001,20.92432]
[1778473075270,35.48,80678.41,0.0,0.80131,0.0001,20.91389]
[1778473080305,35.48,80677.58,0.0,0.80122,0.0001,20.91906]
[1778473083517,35.48,80677.99,0.0,0.80127,0.0001,20.91641]
[1778473087354,35.48,80676.57,0.0,0.80112,0.0001,20.92533]
[1778473089368,35.48,80673.54,0.0,0.8008,0.0001,20.94463]
[1778473094403,35.48,80668.88,0.0,0.80032,0.00011,20.97411]
[1778473096417,35.48,80672.48,0.0,0.8007,0.0001,20.95096]
[1778473097424,35.48,80674.15,0.0,0.80088,0.0001,20.94024]
[1778473103466,35.48,80673.73,0.0,0.80084,0.0001,20.94268]
[1778473108501,35.48,80673.64,0.0,0.80083,0.0001,20.94307]
[1778473112529,35.48,80674.97,0.0,0.801,0.0001,20.93055]
[1778473113536,35.48,80689.33,0.0,0.8025,0.0001,20.83867]
[1778473114543,35.48,80689.07,0.0,0.80247,0.0001,20.84043]
[1778473117564,35.48,80690.01,0.0,0.80257,0.0001,20.83434]
[1778473120585,35.48,80692.85,0.0,0.80286,0.0001,20.81641]
[1778473123613,35.48,80690.5,0.0,0.80261,0.0001,20.83176]
[1778473128648,35.48,80691.45,0.0,0.80271,0.0001,20.82587]
[1778473130662,35.48,80693.65,0.0,0.80294,0.0001,20.81161]
[1778473131669,35.48,80698.87,0.0,0.80349,0.0001,20.7781]
[1778473132676,35.48,80701.94,0.0,0.80381,0.0001,20.75839]
[1778473133683,35.48,80703.0,0.0,0.80392,0.0001,20.75159]
[1778473138718,35.48,80703.17,0.0,0.80393,0.0001,20.75054]
[1778473140480,35.48,80702.74,0.0,0.80389,0.0001,20.75331]
[1778473140843,35.48,80702.74,0.0,0.80389,0.0001,20.75331]
[1778473140732,35.48,80697.09,0.0,0.8033,0.0001,20.78954]
[1778473141739,35.48,80691.78,0.0,0.80275,0.0001,20.82353]
[1778473142746,35.48,80689.25,0.0,0.80248,0.0001,20.8398]
[1778473146774,35.48,80684.42,0.0,0.80197,0.0001,20.87098]
[1778473147781,35.48,80683.3,0.0,0.80185,0.0001,20.87819]
[1778473152817,35.48,80683.93,0.0,0.80192,0.0001,20.87422]
[1778473157856,35.48,80684.21,0.0,0.80195,0.0001,20.87251]
[1778473162890,35.48,80683.78,0.0,0.8019,0.0001,20.87535]
[1778473165911,35.48,80686.42,0.0,0.80218,0.0001,20.8585]
[1778473166918,35.48,80684.12,0.0,0.80194,0.0001,20.87323]
[1778473171953,35.48,80684.0,0.0,0.80195,0.0001,20.87021]
[1778473177995,35.48,80684.07,0.0,0.80195,0.0001,20.86986]
[1778473184038,35.48,80683.76,0.0,0.80192,0.0001,20.87194]
[1778473186052,35.48,80682.56,0.0,0.80179,0.0001,20.87965]
[1778473190080,35.48,80680.53,0.0,0.80158,0.0001,20.89265]
[1778473192094,35.48,80679.52,0.0,0.80147,0.0001,20.89909]
[1778473197130,35.48,80679.1,0.0,0.80143,0.0001,20.9017]
[1778473204179,35.48,80677.67,0.0,0.80128,0.0001,20.91075]
[1778473206854,35.48,80677.67,0.0,0.80128,0.0001,20.91075]
[1778473207061,35.48,80677.23,0.0,0.80124,0.0001,20.91351]
[1778473207200,35.48,80677.79,0.0,0.8013,0.0001,20.9099]
[1778473208207,35.48,80677.65,0.0,0.80128,0.0001,20.91077]
[1778473209214,35.48,80677.76,0.0,0.80129,0.0001,20.91005]
[1778473210221,35.48,80677.24,0.0,0.80124,0.0001,20.91335]
[1778473211228,35.48,80677.36,0.0,0.80125,0.0001,20.91256]
[1778473212235,35.48,80677.62,0.0,0.80128,0.0001,20.91087]
[1778473213244,35.48,80662.45,0.0,0.79969,0.00011,21.0077]
[1778473214249,35.48,80652.51,0.0,0.79864,0.00011,21.07107]
[1778473215037,35.48,80652.51,0.0,0.79864,0.00011,21.07107]
[1778473215407,35.48,80652.73,0.0,0.79866,0.00011,21.0696]
[1778473216809,35.48,80652.73,0.0,0.79866,0.00011,21.0696]
[1778473216902,35.48,80653.59,0.0,0.79875,0.00011,21.06406]
[1778473219757,35.48,80653.51,0.0,0.79875,0.00011,21.06451]
[1778473226333,35.48,80653.3,0.0,0.79874,0.00011,21.06519]
[1778473228348,35.48,80655.04,0.0,0.79892,0.00011,21.05393]
[1778473233385,35.48,80654.5,0.0,0.7989,0.00011,21.05308]
[1778473234392,35.48,80658.43,0.0,0.79931,0.00011,21.02795]
[1778473236992,35.48,80658.43,0.0,0.79931,0.00011,21.02795]
[1778473236406,35.48,80656.4,0.0,0.7991,0.00011,21.04078]
[1778473237064,35.48,80656.4,0.0,0.7991,0.00011,21.04078]
[1778473237413,35.48,80656.63,0.0,0.79913,0.00011,21.03924]
[1778473239427,35.48,80666.87,0.0,0.80021,0.00011,20.97379]
[1778473240434,35.48,80668.36,0.0,0.80036,0.00011,20.96429]
[1778473245469,35.48,80661.51,0.0,0.79965,0.00011,21.00731]
[1778473246476,35.48,80660.44,0.0,0.79954,0.00011,21.01395]
[1778473249497,35.48,80659.54,0.0,0.79946,0.00011,21.0191]
[1778473250504,35.47,80663.36,0.0,0.79986,0.00011,20.99452]
[1778473255539,35.47,80663.72,0.0,0.79992,0.00011,20.99135]
[1778473261581,35.47,80663.75,0.0,0.79993,0.00011,20.99011]
[1778473262588,35.47,80664.57,0.0,0.80002,0.00011,20.98471]
[1778473266616,35.47,80663.58,0.0,0.79993,0.00011,20.99036]
[1778473271651,35.47,80661.43,0.0,0.79971,0.00011,21.00339]
[1778473274672,35.47,80662.99,0.0,0.79988,0.00011,20.99334]
[1778473275679,35.47,80655.69,0.0,0.79911,0.00011,21.03988]
[1778473276689,35.47,80654.71,0.0,0.79901,0.00011,21.04605]
[1778473277696,35.47,80651.89,0.0,0.79871,0.00011,21.06394]
[1778473281724,35.46,80655.5,0.0,0.7991,0.00011,21.04049]
[1778473284745,35.46,80653.12,0.0,0.79885,0.00011,21.05541]
[1778473286759,35.46,80654.49,0.0,0.799,0.00011,21.04648]
[1778473292801,35.46,80653.93,0.0,0.79898,0.00011,21.04563]
[1778473295822,35.46,80654.7,0.0,0.79906,0.00011,21.04045]
[1778473300857,35.46,80654.76,0.0,0.79907,0.00011,21.03962]
[1778473305892,35.46,80654.92,0.0,0.7991,0.00011,21.03817]
[1778473311934,35.46,80663.8,0.0,0.80004,0.00011,20.98099]
[1778473312941,35.46,80667.94,0.0,0.80048,0.00011,20.95446]
[1778473313948,35.46,80669.38,0.0,0.80063,0.00011,20.94525]
[1778473315962,35.46,80669.91,0.0,0.80069,0.00011,20.94192]
[1778473318983,35.46,80675.24,0.0,0.80124,0.0001,20.90797]
[1778473319993,35.46,80679.97,0.0,0.80174,0.0001,20.87776]
[1778473320997,35.46,80677.92,0.0,0.80152,0.0001,20.89097]
[1778473322004,35.46,80673.71,0.0,0.80108,0.0001,20.91803]
[1778473325026,35.46,80673.33,0.0,0.80104,0.0001,20.92074]
[1778473326034,35.46,80674.13,0.0,0.80112,0.0001,20.91571]
[1778473327041,35.46,80673.8,0.0,0.80108,0.0001,20.91791]
[1778473332075,35.46,80673.89,0.0,0.80109,0.0001,20.91766]
[1778473333082,35.46,80676.36,0.0,0.80135,0.0001,20.90181]
[1778473334089,35.46,80678.36,0.0,0.80156,0.0001,20.88896]
[1778473338117,35.46,80683.6,0.0,0.80211,0.0001,20.85543]
[1778473343152,35.46,80687.96,0.0,0.80256,0.0001,20.82774]
[1778473348972,35.46,80689.04,0.0,0.80268,0.0001,20.82046]
[1778473349058,35.46,80689.04,0.0,0.80268,0.0001,20.82046]
[1778473349073,35.46,80689.6,0.0,0.80274,0.0001,20.8168]
[1778473354230,35.46,80689.62,0.0,0.80277,0.0001,20.81234]
[1778473355237,35.46,80692.33,0.0,0.80305,0.0001,20.79489]
[1778473356598,35.46,80700.46,0.0,0.8039,0.0001,20.74269]
[1778473358062,35.46,80700.46,0.0,0.8039,0.0001,20.74269]
[1778473358115,35.46,80702.59,0.0,0.80412,0.0001,20.72903]
[1778473362755,35.46,80707.24,0.0,0.80461,0.0001,20.69923]
[1778473362810,35.46,80707.24,0.0,0.80461,0.0001,20.69923]
[1778473363109,35.46,80707.24,0.0,0.80461,0.0001,20.69923]
[1778473363310,35.46,80707.24,0.0,0.80461,0.0001,20.69914]
[1778473363410,35.46,80706.8,0.0,0.80456,0.0001,20.70188]
[1778473365845,35.46,80706.92,0.0,0.80458,0.0001,20.70102]
[1778473366060,35.46,80706.92,0.0,0.80458,0.0001,20.70102]
[1778473371349,35.46,80716.12,0.0,0.80554,0.0001,20.64138]
[1778473373544,35.46,80718.09,0.0,0.80574,0.0001,20.6287]
[1778473373564,35.46,80718.09,0.0,0.80574,0.0001,20.6287]
[1778473373858,35.46,80718.09,0.0,0.80574,0.0001,20.6287]
[1778473374061,35.46,80718.09,0.0,0.80574,0.0001,20.6287]
[1778473373959,35.46,80718.18,0.0,0.80575,0.0001,20.62814]
[1778473378906,35.46,80721.66,0.0,0.80611,0.0001,20.6058]
[1778473379061,35.46,80721.66,0.0,0.80611,0.0001,20.6058]
[1778473382430,35.46,80727.25,0.0,0.80668,0.0001,20.57007]
[1778473386950,35.46,80728.34,0.0,0.80679,0.0001,20.56327]
[1778473387059,35.46,80728.34,0.0,0.80679,0.0001,20.56327]
[1778473387894,35.46,80726.15,0.0,0.80656,0.0001,20.57752]
[1778473388060,35.46,80726.15,0.0,0.80656,0.0001,20.57752]
[1778473388080,35.46,80726.03,0.0,0.80655,0.0001,20.57829]
[1778473395521,35.46,80727.66,0.0,0.80671,0.0001,20.56825]
[1778473396528,35.46,80733.26,0.0,0.80729,0.0001,20.53223]
[1778473399710,35.46,80729.44,0.0,0.80689,0.0001,20.55708]
[1778473399814,35.46,80729.44,0.0,0.80689,0.0001,20.55708]
[1778473405799,35.46,80730.44,0.0,0.80699,0.0001,20.55077]
[1778473405816,35.46,80730.44,0.0,0.80699,0.0001,20.55077]
[1778473406072,35.46,80730.44,0.0,0.80699,0.0001,20.55077]
[1778473406112,35.46,80730.42,0.0,0.80699,0.0001,20.55083]
[1778473406315,35.46,80730.42,0.0,0.80699,0.0001,20.55083]
[1778473408868,35.46,80730.46,0.0,0.807,0.0001,20.55043]
[1778473409062,35.46,80730.46,0.0,0.807,0.0001,20.55043]
[1778473414654,35.46,80730.72,0.0,0.80704,0.0001,20.54536]
[1778473419689,35.46,80730.96,0.0,0.80707,0.0001,20.54377]
[1778473423232,35.46,80731.23,0.0,0.8071,0.0001,20.54192]
[1778473423315,35.46,80731.23,0.0,0.8071,0.0001,20.54192]
[1778473423690,35.46,80731.23,0.0,0.8071,0.0001,20.54192]
[1778473423809,35.46,80731.23,0.0,0.8071,0.0001,20.54192]
[1778473423910,35.46,80731.46,0.0,0.80712,0.0001,20.5404]
[1778473429759,35.46,80731.12,0.0,0.80708,0.0001,20.5428]
[1778473434794,35.46,80733.06,0.0,0.80728,0.0001,20.53065]
[1778473436661,35.46,80733.19,0.0,0.80729,0.0001,20.52989]
[1778473436811,35.46,80733.19,0.0,0.80729,0.0001,20.52989]
[1778473442850,35.46,80731.59,0.0,0.80712,0.0001,20.54067]
[1778473448892,35.46,80732.03,0.0,0.80716,0.0001,20.5382]
[1778473453927,35.47,80735.6,0.0,0.80752,0.0001,20.51553]
[1778473454432,35.47,80735.6,0.0,0.80752,0.0001,20.51553]
[1778473454560,35.47,80735.6,0.0,0.80752,0.0001,20.51553]
[1778473454795,35.47,80735.6,0.0,0.80752,0.0001,20.51553]
[1778473454812,35.47,80735.6,0.0,0.80752,0.0001,20.51553]
[1778473454896,35.47,80735.6,0.0,0.80752,0.0001,20.51562]
[1778473459969,35.47,80740.65,0.0,0.80803,0.0001,20.48351]
[1778473464318,35.47,80743.51,0.0,0.80832,0.0001,20.46525]
[1778473464560,35.47,80743.51,0.0,0.80832,0.0001,20.46525]
[1778473470039,35.47,80747.54,0.0,0.80873,0.0001,20.4391]
[1778473470840,35.47,80747.54,0.0,0.80873,0.0001,20.4391]
[1778473471062,35.47,80747.54,0.0,0.80873,0.0001,20.4391]
[1778473471723,35.47,80747.41,0.0,0.80875,0.0001,20.43604]
[1778473471810,35.47,80747.41,0.0,0.80875,0.0001,20.43604]
[1778473472053,35.47,80747.65,0.0,0.80877,0.0001,20.43449]
[1778473473007,35.47,80747.65,0.0,0.80877,0.0001,20.43449]
[1778473473063,35.47,80747.65,0.0,0.80877,0.0001,20.43449]
[1778473475074,35.47,80753.17,0.0,0.80934,0.0001,20.3989]
[1778473479771,35.47,80755.59,0.0,0.80958,0.0001,20.38351]
[1778473479814,35.47,80755.59,0.0,0.80958,0.0001,20.38351]
[1778473479907,35.47,80755.59,0.0,0.80958,0.0001,20.38351]
[1778473480067,35.47,80755.59,0.0,0.80958,0.0001,20.38351]
[1778473480109,35.47,80755.09,0.0,0.80953,0.0001,20.3868]
[1778473486185,35.47,80754.97,0.0,0.80952,0.0001,20.38729]
[1778473486317,35.47,80754.97,0.0,0.80952,0.0001,20.38729]
[1778473492194,35.46,80759.53,0.0,0.81,0.0001,20.35697]
[1778473493202,35.46,80752.26,0.0,0.80926,0.0001,20.40388]
[1778473495156,35.46,80748.62,0.0,0.80888,0.0001,20.42732]
[1778473495312,35.46,80748.23,0.0,0.80885,0.0001,20.42971]
[1778473495420,35.46,80748.23,0.0,0.80885,0.0001,20.42971]
[1778473495561,35.46,80748.23,0.0,0.80885,0.0001,20.42971]
[1778473496222,35.46,80746.68,0.0,0.80869,0.0001,20.43956]
[1778473501257,35.46,80750.42,0.0,0.80908,0.0001,20.41463]
[1778473502816,35.46,80750.32,0.0,0.80908,0.0001,20.41513]
[1778473503060,35.46,80750.32,0.0,0.80908,0.0001,20.41513]
[1778473508306,35.46,80750.56,0.0,0.80911,0.0001,20.41282]
[1778473514348,35.46,80754.97,0.0,0.80957,0.0001,20.38364]
[1778473515679,35.46,80754.97,0.0,0.80957,0.0001,20.38364]
[1778473515808,35.46,80754.97,0.0,0.80957,0.0001,20.38364]
[1778473516018,35.46,80754.97,0.0,0.80957,0.0001,20.38364]
[1778473516062,35.46,80754.97,0.0,0.80957,0.0001,20.38364]
[1778473516119,35.46,80754.97,0.0,0.80958,0.0001,20.38356]
[1778473521491,35.46,80756.84,0.0,0.80977,0.0001,20.37113]
[1778473521567,35.46,80756.84,0.0,0.80977,0.0001,20.37113]
[1778473527439,35.46,80756.72,0.0,0.80977,0.0001,20.3715]
[1778473531176,35.46,80756.3,0.0,0.80972,0.0001,20.3741]
[1778473531245,35.46,80756.3,0.0,0.80972,0.0001,20.3741]
[1778473531312,35.46,80756.3,0.0,0.80975,0.0001,20.37013]
[1778473536484,35.46,80758.68,0.0,0.81,0.0001,20.35448]
[1778473536565,35.46,80758.68,0.0,0.81,0.0001,20.35448]
[1778473542544,35.45,80759.98,0.0,0.81013,0.0001,20.34583]
[1778473543456,35.45,80759.98,0.0,0.81013,0.0001,20.34583]
[1778473543557,35.45,80759.98,0.0,0.81013,0.0001,20.34583]
[1778473543561,35.45,80759.98,0.0,0.81013,0.0001,20.34583]
[1778473543811,35.45,80759.98,0.0,0.81013,0.0001,20.34583]
[1778473543912,35.45,80759.35,0.0,0.81007,0.0001,20.34988]
[1778473549593,35.45,80756.84,0.0,0.80982,0.0001,20.3658]
[1778473551192,35.45,80756.84,0.0,0.80982,0.0001,20.3658]
[1778473551318,35.45,80756.84,0.0,0.80982,0.0001,20.3658]
[1778473556642,35.45,80756.76,0.0,0.80982,0.0001,20.36593]
[1778473559960,35.45,80756.74,0.0,0.80981,0.0001,20.36601]
[1778473560061,35.45,80756.74,0.0,0.80981,0.0001,20.36601]
[1778473560201,35.45,80756.74,0.0,0.80981,0.0001,20.36601]
[1778473560309,35.45,80756.74,0.0,0.80981,0.0001,20.36601]
[1778473560303,35.45,80756.74,0.0,0.80982,0.0001,20.3659]
[1778473565709,35.45,80757.25,0.0,0.80987,0.0001,20.36231]
[1778473570744,35.45,80759.56,0.0,0.81011,0.0001,20.34724]
[1778473572417,35.45,80759.94,0.0,0.81015,0.0001,20.34478]
[1778473572566,35.45,80759.94,0.0,0.81015,0.0001,20.34478]
[1778473579807,35.45,80760.06,0.0,0.81016,0.0001,20.34408]
[1778473583124,35.45,80758.51,0.0,0.81,0.0001,20.35414]
[1778473583256,35.45,80758.51,0.0,0.81,0.0001,20.35414]
[1778473583310,35.45,80758.51,0.0,0.81,0.0001,20.35414]
[1778473583357,35.45,80758.03,0.0,0.80995,0.0001,20.35726]
[1778473586134,35.45,80758.12,0.0,0.80996,0.0001,20.35668]
[1778473586315,35.45,80758.12,0.0,0.80996,0.0001,20.35668]
[1778473591243,35.45,80759.92,0.0,0.81015,0.0001,20.345]
[1778473591309,35.45,80759.92,0.0,0.81015,0.0001,20.345]
[1778473591344,35.45,80759.7,0.0,0.81015,0.0001,20.34253]
[1778473593263,35.45,80759.67,0.0,0.81015,0.0001,20.34273]
[1778473593315,35.45,80759.67,0.0,0.81015,0.0001,20.34273]
[1778473599947,35.45,80757.47,0.0,0.80992,0.0001,20.35693]
[1778473602940,35.45,80757.09,0.0,0.80988,0.0001,20.35935]
[1778473603014,35.45,80757.09,0.0,0.80988,0.0001,20.35935]
[1778473603065,35.45,80757.09,0.0,0.80988,0.0001,20.35935]
[1778473603162,35.45,80756.93,0.0,0.80987,0.0001,20.36037]
[1778473604984,35.45,80746.88,0.0,0.80884,0.0001,20.42529]
[1778473605990,35.45,80741.37,0.0,0.80827,0.0001,20.4611]
[1778473608872,35.45,80740.46,0.0,0.80818,0.0001,20.46707]
[1778473609080,35.45,80740.46,0.0,0.80818,0.0001,20.46707]
[1778473610159,35.45,80739.8,0.0,0.80811,0.0001,20.47136]
[1778473610312,35.45,80739.8,0.0,0.80811,0.0001,20.47136]
[1778473610166,35.45,80736.98,0.0,0.80782,0.0001,20.48959]
[1778473616303,35.45,80735.6,0.0,0.80768,0.0001,20.49849]
[1778473616561,35.45,80736.22,0.0,0.80774,0.0001,20.49448]
[1778473622117,35.45,80738.62,0.0,0.80799,0.0001,20.47904]
[1778473624834,35.45,80738.31,0.0,0.80795,0.0001,20.48107]
[1778473624938,35.45,80738.31,0.0,0.80795,0.0001,20.48107]
[1778473625063,35.45,80738.31,0.0,0.80795,0.0001,20.48107]
[1778473625137,35.45,80738.11,0.0,0.80793,0.0001,20.48237]
[1778473630172,35.45,80737.92,0.0,0.80791,0.0001,20.48363]
[1778473636807,35.45,80737.87,0.0,0.80791,0.0001,20.48396]
[1778473636858,35.45,80737.87,0.0,0.80791,0.0001,20.48396]
[1778473637062,35.45,80737.87,0.0,0.80791,0.0001,20.48396]
[1778473637221,35.45,80737.83,0.0,0.8079,0.0001,20.48423]
[1778473642256,35.45,80736.77,0.0,0.80779,0.0001,20.49108]
[1778473645078,35.45,80734.29,0.0,0.80754,0.0001,20.50707]
[1778473645312,35.45,80734.29,0.0,0.80754,0.0001,20.50707]
[1778473645315,35.45,80734.29,0.0,0.80754,0.0001,20.50707]
[1778473645359,35.45,80731.71,0.0,0.80727,0.0001,20.52365]
[1778473645560,35.45,80731.71,0.0,0.80727,0.0001,20.52365]
[1778473651039,35.45,80735.41,0.0,0.80766,0.0001,20.49956]
[1778473651066,35.45,80735.41,0.0,0.80766,0.0001,20.49956]
[1778473655351,35.45,80720.71,0.0,0.80617,0.0001,20.5903]
[1778473657365,35.45,80715.38,0.0,0.80562,0.0001,20.62472]
[1778473659349,35.45,80712.56,0.0,0.80532,0.0001,20.64284]
[1778473659562,35.45,80711.28,0.0,0.80519,0.0001,20.65103]
[1778473659836,35.45,80711.28,0.0,0.80519,0.0001,20.65103]
[1778473660062,35.45,80711.28,0.0,0.80519,0.0001,20.65103]
[1778473660386,35.45,80711.62,0.0,0.80523,0.0001,20.64878]
[1778473665421,35.45,80709.55,0.0,0.80502,0.0001,20.66174]
[1778473668658,35.45,80709.67,0.0,0.80504,0.0001,20.66073]
[1778473668823,35.45,80709.67,0.0,0.80504,0.0001,20.66073]
[1778473674026,35.45,80709.11,0.0,0.80498,0.0001,20.66398]
[1778473674063,35.45,80709.11,0.0,0.80498,0.0001,20.66398]
[1778473674656,35.45,80708.73,0.0,0.80495,0.0001,20.66625]
[1778473674817,35.45,80708.73,0.0,0.80495,0.0001,20.66625]
[1778473674911,35.45,80708.84,0.0,0.80496,0.0001,20.66545]
[1778473680526,35.45,80711.2,0.0,0.80521,0.0001,20.64975]
[1778473683393,35.45,80713.78,0.0,0.80548,0.0001,20.63309]
[1778473683565,35.45,80715.83,0.0,0.80569,0.0001,20.61986]
[1778473688582,35.45,80728.68,0.0,0.80702,0.0001,20.53705]
[1778473690040,35.45,80728.68,0.0,0.80702,0.0001,20.53705]
[1778473690061,35.45,80728.68,0.0,0.80702,0.0001,20.53705]
[1778473691075,35.45,80730.44,0.0,0.8072,0.0001,20.52579]
[1778473691313,35.45,80730.44,0.0,0.8072,0.0001,20.52579]
[1778473691406,35.45,80730.44,0.0,0.8072,0.0001,20.5259]
[1778473696379,35.45,80726.94,0.0,0.80683,0.0001,20.54887]
[1778473696560,35.45,80723.76,0.0,0.8065,0.0001,20.56943]
[1778473701673,35.45,80723.35,0.0,0.80646,0.0001,20.57233]
[1778473706709,35.45,80726.0,0.0,0.80673,0.0001,20.55548]
[1778473707980,35.45,80726.0,0.0,0.80673,0.0001,20.55548]
[1778473708066,35.45,80726.0,0.0,0.80673,0.0001,20.55548]
[1778473709063,35.45,80725.86,0.0,0.80671,0.0001,20.55644]
[1778473709317,35.45,80725.86,0.0,0.80671,0.0001,20.55644]
[1778473709345,35.45,80725.86,0.0,0.80671,0.0001,20.5565]
[1778473714765,35.45,80723.49,0.0,0.80649,0.0001,20.56818]
[1778473720807,35.45,80723.52,0.0,0.80649,0.0001,20.56822]
[1778473724524,35.45,80728.32,0.0,0.80698,0.0001,20.53744]
[1778473724561,35.45,80728.32,0.0,0.80698,0.0001,20.53744]
[1778473736919,35.45,80728.6,0.0,0.80699,0.0001,20.53673]
[1778473739029,35.45,80728.6,0.0,0.80699,0.0001,20.53673]
[1778473739064,35.45,80728.6,0.0,0.80699,0.0001,20.53673]
[1778473740316,35.46,80728.6,0.0,0.80699,0.0001,20.5369]
[1778473740410,35.46,80728.6,0.0,0.80699,0.0001,20.53698]
[1778473740564,35.46,80728.6,0.0,0.80699,0.0001,20.53698]
[1778473745982,35.46,80726.68,0.0,0.80678,0.0001,20.54978]
[1778473747950,35.46,80727.14,0.0,0.80683,0.0001,20.54688]
[1778473748062,35.46,80727.14,0.0,0.80683,0.0001,20.54688]
[1778473755045,35.46,80728.67,0.0,0.80698,0.0001,20.53761]
[1778473760298,35.46,80729.22,0.0,0.80703,0.0001,20.53439]
[1778473760316,35.46,80729.22,0.0,0.80703,0.0001,20.53439]
[1778473760399,35.46,80735.33,0.0,0.80766,0.0001,20.49495]
[1778473761791,35.46,80735.36,0.0,0.80766,0.0001,20.49475]
[1778473761814,35.46,80735.36,0.0,0.80766,0.0001,20.49475]
[1778473762094,35.46,80735.69,0.0,0.8077,0.0001,20.49262]
[1778473767129,35.46,80738.43,0.0,0.80798,0.0001,20.47499]
[1778473770593,35.46,80739.11,0.0,0.80805,0.0001,20.47066]
[1778473770822,35.46,80739.11,0.0,0.80805,0.0001,20.47066]
[1778473777199,35.46,80737.08,0.0,0.80786,0.0001,20.47993]
[1778473778107,35.46,80737.08,0.0,0.80786,0.0001,20.47993]
[1778473778315,35.46,80737.08,0.0,0.80786,0.0001,20.47993]
[1778473779729,35.46,80736.62,0.0,0.80782,0.0001,20.4829]
[1778473779816,35.46,80736.62,0.0,0.80782,0.0001,20.4829]
[1778473780220,35.46,80736.7,0.0,0.80782,0.0001,20.48237]
[1778473787269,35.46,80737.08,0.0,0.80786,0.0001,20.47989]
[1778473791289,35.46,80736.55,0.0,0.80781,0.0001,20.4833]
[1778473791311,35.46,80736.55,0.0,0.80781,0.0001,20.4833]
[1778473797389,35.46,80736.89,0.0,0.80784,0.0001,20.48111]
[1778473802044,35.46,80735.31,0.0,0.80768,0.0001,20.49131]
[1778473802066,35.46,80735.31,0.0,0.80768,0.0001,20.49131]
[1778473804179,35.46,80732.0,0.0,0.80734,0.0001,20.51263]
[1778473804313,35.46,80732.0,0.0,0.80734,0.0001,20.51263]
[1778473804438,35.46,80731.91,0.0,0.80733,0.0001,20.51318]
[1778473811487,35.46,80732.6,0.0,0.80741,0.0001,20.50854]
[1778473820550,35.46,80732.83,0.0,0.80743,0.0001,20.50688]
[1778473825585,35.46,80732.13,0.0,0.80736,0.0001,20.51132]
[1778473830622,35.46,80732.56,0.0,0.80741,0.0001,20.50848]
[1778473832312,35.46,80732.56,0.0,0.80741,0.0001,20.50848]
[1778473832559,35.46,80732.56,0.0,0.80741,0.0001,20.50848]
[1778473834568,35.46,80732.56,0.0,0.80743,0.0001,20.50456]
[1778473833641,35.46,80725.77,0.0,0.80673,0.0001,20.54831]
[1778473834811,35.46,80725.77,0.0,0.80673,0.0001,20.54831]
[1778473834910,35.46,80723.86,0.0,0.80653,0.0001,20.56082]
[1778473839800,35.46,80722.01,0.0,0.80634,0.0001,20.57296]
[1778473839809,35.46,80722.01,0.0,0.80634,0.0001,20.57296]
[1778473843905,35.46,80718.39,0.0,0.80596,0.0001,20.59639]
[1778473844059,35.46,80718.39,0.0,0.80596,0.0001,20.59639]
[1778473844149,35.46,80712.46,0.0,0.80535,0.0001,20.63455]
[1778473845398,35.46,80712.46,0.0,0.80535,0.0001,20.63455]
[1778473845567,35.46,80712.46,0.0,0.80535,0.0001,20.63455]
[1778473845410,35.46,80706.25,0.0,0.8047,0.0001,20.67442]
[1778473847741,35.46,80700.73,0.0,0.80413,0.0001,20.70991]
[1778473850282,35.46,80700.7,0.0,0.80412,0.0001,20.71013]
[1778473850307,35.46,80700.7,0.0,0.80412,0.0001,20.71013]
[1778473850409,35.46,80700.7,0.0,0.80412,0.0001,20.71016]
[1778473855797,35.46,80699.74,0.0,0.80402,0.0001,20.7165]
[1778473858774,35.46,80698.61,0.0,0.8039,0.0001,20.72381]
[1778473858815,35.46,80698.61,0.0,0.8039,0.0001,20.72381]
[1778473859161,35.46,80698.61,0.0,0.8039,0.0001,20.72382]
[1778473861403,35.46,80702.4,0.0,0.8043,0.0001,20.69952]
[1778473862580,35.46,80702.4,0.0,0.8043,0.0001,20.69952]
[1778473862587,35.46,80704.32,0.0,0.8045,0.0001,20.68724]
[1778473864545,35.46,80704.99,0.0,0.80456,0.0001,20.68301]
[1778473864565,35.46,80704.99,0.0,0.80456,0.0001,20.68301]
[1778473864596,35.46,80711.0,0.0,0.80519,0.0001,20.64446]
[1778473865617,35.46,80711.0,0.0,0.80519,0.0001,20.64446]
[1778473865811,35.46,80712.33,0.0,0.80532,0.0001,20.63604]
[1778473870903,35.46,80712.68,0.0,0.80535,0.0001,20.63466]
[1778473875938,35.46,80713.13,0.0,0.80538,0.0001,20.63253]
[1778473880428,35.46,80713.53,0.0,0.80542,0.0001,20.62994]
[1778473880562,35.46,80713.53,0.0,0.80542,0.0001,20.62994]
[1778473880641,35.46,80714.52,0.0,0.80552,0.0001,20.62357]
[1778473881660,35.46,80714.52,0.0,0.80552,0.0001,20.62357]
[1778473881815,35.46,80715.17,0.0,0.80559,0.0001,20.6194]
[1778473883994,35.46,80724.22,0.0,0.80653,0.0001,20.56122]
[1778473887134,35.46,80725.6,0.0,0.80667,0.0001,20.55242]
[1778473887313,35.46,80725.6,0.0,0.80667,0.0001,20.55242]
[1778473888671,35.46,80726.12,0.0,0.80672,0.0001,20.54911]
[1778473888812,35.46,80726.1,0.0,0.80672,0.0001,20.54919]
[1778473888858,35.46,80726.1,0.0,0.80672,0.0001,20.54913]
[1778473892762,35.46,80725.98,0.0,0.80674,0.0001,20.54582]
[1778473892814,35.46,80725.98,0.0,0.80674,0.0001,20.54582]
[1778473898093,35.46,80726.0,0.0,0.80674,0.0001,20.54533]
[1778473900551,35.46,80728.3,0.0,0.80698,0.0001,20.53045]
[1778473900564,35.46,80728.3,0.0,0.80698,0.0001,20.53045]
[1778473900652,35.46,80729.49,0.0,0.80711,0.0001,20.52274]
[1778473903464,35.46,80732.18,0.0,0.80738,0.0001,20.50533]
[1778473903560,35.46,80732.18,0.0,0.80738,0.0001,20.50533]
[1778473909176,35.46,80732.97,0.0,0.80747,0.0001,20.50018]
[1778473910183,35.46,80739.0,0.0,0.80809,0.0001,20.46128]
[1778473912257,35.46,80740.58,0.0,0.80825,0.0001,20.45112]
[1778473912311,35.46,80740.58,0.0,0.80825,0.0001,20.45112]
[1778473912594,35.46,80740.58,0.0,0.80825,0.0001,20.45117]
[1778473914173,35.46,80741.27,0.0,0.80832,0.0001,20.44676]
[1778473914313,35.46,80741.27,0.0,0.80832,0.0001,20.44676]
[1778473920253,35.46,80743.11,0.0,0.8085,0.0001,20.43536]
[1778473924428,35.46,80743.54,0.0,0.80854,0.0001,20.43274]
[1778473924569,35.46,80743.54,0.0,0.80854,0.0001,20.43274]
[1778473924661,35.46,80743.54,0.0,0.80854,0.0001,20.43291]
[1778473926310,35.46,80743.54,0.0,0.80854,0.0001,20.43291]
[1778473926563,35.46,80743.54,0.0,0.80854,0.0001,20.43291]
[1778473931333,35.47,80759.63,0.0,0.81017,0.0001,20.32963]
[1778473932337,35.47,80765.16,0.0,0.81073,0.0001,20.29409]
[1778473933577,35.47,80765.16,0.0,0.81073,0.0001,20.29409]
[1778473933659,35.47,80764.82,0.0,0.8107,0.0001,20.29658]
[1778473933811,35.47,80764.82,0.0,0.8107,0.0001,20.29658]
[1778473934351,35.47,80764.73,0.0,0.81068,0.0001,20.29744]
[1778473938379,35.47,80770.84,0.0,0.81129,0.0001,20.2585]
[1778473941400,35.47,80775.32,0.0,0.81174,0.0001,20.22992]
[1778473944421,35.47,80766.72,0.0,0.81087,0.0001,20.28556]
[1778473946690,35.47,80767.77,0.0,0.81097,0.0001,20.27887]
[1778473946812,35.47,80767.4,0.0,0.81094,0.0001,20.28137]
[1778473952478,35.47,80766.1,0.0,0.81082,0.0001,20.28653]
[1778473953485,35.47,80760.08,0.0,0.8102,0.0001,20.32556]
[1778473953920,35.47,80760.08,0.0,0.8102,0.0001,20.32556]
[1778473954063,35.47,80760.08,0.0,0.8102,0.0001,20.32556]
[1778473954492,35.47,80760.39,0.0,0.81023,0.0001,20.3236]
[1778473956172,35.47,80760.62,0.0,0.81026,0.0001,20.32216]
[1778473956314,35.47,80760.62,0.0,0.81026,0.0001,20.32216]
[1778473960534,35.47,80765.71,0.0,0.81077,0.0001,20.2895]
[1778473961119,35.47,80765.71,0.0,0.81077,0.0001,20.2895]
[1778473961310,35.47,80765.71,0.0,0.81077,0.0001,20.2895]
[1778473961541,35.47,80765.4,0.0,0.81074,0.0001,20.29161]
[1778473963535,35.47,80765.37,0.0,0.81073,0.0001,20.29189]
[1778473963564,35.47,80765.37,0.0,0.81073,0.0001,20.29189]
[1778473966626,35.47,80765.05,0.0,0.8107,0.0001,20.29425]
[1778473966813,35.48,80765.12,0.0,0.8107,0.0001,20.29389]
[1778473970872,35.48,80765.48,0.0,0.81073,0.0001,20.2919]
[1778473971067,35.48,80765.48,0.0,0.81073,0.0001,20.2919]
[1778473971614,35.48,80765.44,0.0,0.81073,0.0001,20.29226]
[1778473972120,35.48,80765.44,0.0,0.81073,0.0001,20.29226]
[1778473972313,35.48,80765.44,0.0,0.81073,0.0001,20.29226]
[1778473976649,35.48,80770.49,0.0,0.81124,0.0001,20.26007]
[1778473977657,35.48,80776.58,0.0,0.81185,0.0001,20.22074]
[1778473978118,35.48,80776.58,0.0,0.81185,0.0001,20.22074]
[1778473978314,35.48,80776.58,0.0,0.81185,0.0001,20.22074]
[1778473978664,35.48,80774.98,0.0,0.81169,0.0001,20.23123]
[1778473981140,35.48,80775.83,0.0,0.81177,0.0001,20.22607]
[1778473981320,35.48,80775.83,0.0,0.81177,0.0001,20.22607]
[1778473981687,35.48,80769.71,0.0,0.81115,0.0001,20.26568]
[1778473982693,35.48,80765.24,0.0,0.81069,0.0001,20.29477]
[1778473984707,35.48,80764.55,0.0,0.81062,0.0001,20.29943]
[1778473984810,35.48,80764.55,0.0,0.81062,0.0001,20.29943]
[1778473985066,35.48,80764.55,0.0,0.81062,0.0001,20.29943]
[1778473987728,35.48,80753.59,0.0,0.80949,0.0001,20.37052]
[1778473988735,35.48,80762.19,0.0,0.81037,0.0001,20.31503]
[1778473989117,35.48,80762.19,0.0,0.81037,0.0001,20.31503]
[1778473989309,35.48,80762.19,0.0,0.81037,0.0001,20.31503]
[1778473989743,35.48,80764.78,0.0,0.81064,0.0001,20.29826]
[1778473992763,35.48,80768.36,0.0,0.811,0.0001,20.27529]
[1778473995096,35.48,80770.09,0.0,0.81117,0.0001,20.26425]
[1778473995309,35.48,80770.09,0.0,0.81117,0.0001,20.26425]
[1778474004608,35.48,80773.4,0.0,0.8115,0.0001,20.24316]
[1778474004761,35.48,80779.4,0.0,0.8121,0.0001,20.20531]
[1778474004814,35.48,80779.4,0.0,0.8121,0.0001,20.20531]
[1778474004848,35.48,80777.07,0.0,0.81186,0.0001,20.2206]
[1778474007278,35.49,80777.1,0.0,0.81186,0.0001,20.22058]
[1778474007317,35.49,80777.1,0.0,0.81186,0.0001,20.22058]
[1778474013220,35.49,80774.45,0.0,0.8116,0.0001,20.23479]
[1778474013314,35.49,80774.45,0.0,0.8116,0.0001,20.23479]
[1778474018946,35.49,80775.9,0.0,0.81173,0.0001,20.22639]
[1778474022250,35.49,80779.03,0.0,0.81204,0.0001,20.20643]
[1778474022314,35.49,80779.03,0.0,0.81204,0.0001,20.20643]
[1778474022405,35.49,80780.02,0.0,0.81214,0.0001,20.20018]
[1778474026213,35.49,80781.45,0.0,0.81228,0.0001,20.19143]
[1778474026308,35.49,80781.45,0.0,0.81228,0.0001,20.19143]
[1778474027972,35.49,80782.17,0.0,0.81236,0.0001,20.18643]
[1778474028064,35.49,80782.17,0.0,0.81236,0.0001,20.18643]
[1778474028159,35.49,80787.85,0.0,0.81293,0.0001,20.14946]
[1778474029016,35.49,80792.23,0.0,0.81338,0.0001,20.12095]
[1778474030023,35.49,80788.19,0.0,0.81297,0.0001,20.14706]
[1778474033801,35.49,80787.53,0.0,0.8129,0.0001,20.15145]
[1778474033811,35.49,80787.53,0.0,0.8129,0.0001,20.15145]
[1778474039275,35.49,80787.57,0.0,0.8129,0.0001,20.15154]
[1778474039311,35.49,80787.57,0.0,0.8129,0.0001,20.15154]
[1778474039337,35.49,80787.57,0.0,0.8129,0.0001,20.15154]
[1778474039559,35.49,80787.57,0.0,0.8129,0.0001,20.15154]
[1778474039572,35.49,80787.53,0.0,0.8129,0.0001,20.15184]
[1778474041275,35.49,80786.69,0.0,0.81281,0.0001,20.15733]
[1778474041321,35.49,80786.69,0.0,0.81281,0.0001,20.15733]
[1778474045106,35.49,80787.81,0.0,0.81292,0.0001,20.15024]
[1778474045312,35.49,80787.81,0.0,0.81292,0.0001,20.15024]
[1778474051170,35.49,80787.85,0.0,0.81292,0.0001,20.15028]
[1778474053634,35.49,80787.85,0.0,0.81292,0.0001,20.15028]
[1778474053717,35.49,80787.85,0.0,0.81292,0.0001,20.15028]
[1778474053735,35.49,80787.85,0.0,0.81292,0.0001,20.15036]
[1778474054191,35.49,80778.19,0.0,0.81194,0.0001,20.21314]
[1778474056205,35.49,80781.75,0.0,0.8123,0.0001,20.19037]
[1778474057376,35.49,80781.75,0.0,0.8123,0.0001,20.19037]
[1778474057561,35.49,80781.75,0.0,0.8123,0.0001,20.19037]
[1778474063254,35.5,80780.66,0.0,0.81217,0.0001,20.19855]
[1778474064513,35.5,80780.66,0.0,0.81217,0.0001,20.19855]
[1778474064566,35.5,80780.66,0.0,0.81217,0.0001,20.19855]
[1778474067217,35.5,80780.12,0.0,0.81211,0.0001,20.20253]
[1778474067314,35.5,80780.12,0.0,0.81211,0.0001,20.20253]
[1778474068817,35.5,80778.81,0.0,0.81197,0.0001,20.21117]
[1778474068289,35.5,80775.24,0.0,0.81161,0.0001,20.23443]
[1778474069296,35.5,80774.37,0.0,0.81152,0.0001,20.24019]
[1778474069948,35.5,80774.37,0.0,0.81152,0.0001,20.24019]
[1778474070067,35.5,80774.37,0.0,0.81152,0.0001,20.24019]
[1778474075338,35.5,80775.57,0.0,0.81165,0.0001,20.22924]
[1778474078359,35.5,80785.77,0.0,0.81268,0.0001,20.16359]
[1778474080195,35.5,80785.84,0.0,0.81269,0.0001,20.16317]
[1778474080313,35.5,80785.84,0.0,0.81269,0.0001,20.16317]
[1778474080669,35.5,80785.84,0.0,0.81269,0.0001,20.16317]
[1778474080812,35.5,80785.84,0.0,0.81269,0.0001,20.16317]
[1778474080771,35.5,80786.02,0.0,0.8127,0.0001,20.16204]
[1778474087422,35.5,80785.52,0.0,0.81265,0.0001,20.16552]
[1778474091450,35.5,80779.3,0.0,0.81202,0.0001,20.20585]
[1778474093222,35.5,80778.33,0.0,0.81192,0.0001,20.21227]
[1778474093314,35.5,80778.33,0.0,0.81192,0.0001,20.21227]
[1778474098499,35.5,80780.62,0.0,0.81214,0.0001,20.19831]
[1778474103534,35.51,80779.72,0.0,0.81204,0.0001,20.20443]
[1778474103907,35.51,80779.72,0.0,0.81204,0.0001,20.20443]
[1778474104068,35.51,80779.72,0.0,0.81204,0.0001,20.20443]
[1778474105154,35.51,80780.1,0.0,0.81208,0.0001,20.20196]
[1778474105308,35.51,80780.1,0.0,0.81208,0.0001,20.20196]
[1778474105548,35.51,80779.99,0.0,0.81207,0.0001,20.20267]
[1778474110583,35.51,80778.08,0.0,0.81188,0.0001,20.21502]
[1778474113771,35.51,80778.67,0.0,0.81194,0.0001,20.21118]
[1778474113815,35.51,80778.67,0.0,0.81194,0.0001,20.21118]
[1778474119646,35.5,80779.27,0.0,0.812,0.0001,20.20719]
[1778474124681,35.5,80781.37,0.0,0.81221,0.0001,20.19359]
[1778474127857,35.51,80784.08,0.0,0.81248,0.0001,20.1762]
[1778474128065,35.51,80784.08,0.0,0.81248,0.0001,20.1762]
[1778474128404,35.51,80784.08,0.0,0.81248,0.0001,20.1762]
[1778474128564,35.51,80784.08,0.0,0.81248,0.0001,20.1762]
[1778474128664,35.51,80784.08,0.0,0.81248,0.0001,20.1762]
[1778474133744,35.51,80784.12,0.0,0.81251,0.0001,20.17203]
[1778474138779,35.51,80779.95,0.0,0.81209,0.0001,20.19929]
[1778474139778,35.51,80779.95,0.0,0.81209,0.0001,20.19929]
[1778474139815,35.51,80779.95,0.0,0.81209,0.0001,20.19929]
[1778474142807,35.51,80785.91,0.0,0.81268,0.0001,20.16114]
[1778474145160,35.51,80787.44,0.0,0.81284,0.0001,20.15135]
[1778474145314,35.51,80787.44,0.0,0.81284,0.0001,20.15135]
[1778474145685,35.51,80787.44,0.0,0.81284,0.0001,20.15135]
[1778474145810,35.51,80787.44,0.0,0.81284,0.0001,20.15135]
[1778474145828,35.51,80788.13,0.0,0.81291,0.0001,20.14696]
[1778474150863,35.51,80791.43,0.0,0.81325,0.0001,20.12511]
[1778474152109,35.51,80791.89,0.0,0.81329,0.0001,20.12207]
[1778474152315,35.51,80791.89,0.0,0.81329,0.0001,20.12207]
[1778474159927,35.51,80793.56,0.0,0.81347,0.0001,20.11095]
[1778474161941,35.51,80782.87,0.0,0.81239,0.0001,20.18017]
[1778474163761,35.51,80781.98,0.0,0.81229,0.0001,20.18607]
[1778474163814,35.51,80781.98,0.0,0.81229,0.0001,20.18607]
[1778474164442,35.51,80781.94,0.0,0.81229,0.0001,20.1864]
[1778474164561,35.51,80781.94,0.0,0.81229,0.0001,20.1864]
[1778474164661,35.51,80781.94,0.0,0.81229,0.0001,20.18646]
[1778474169999,35.51,80788.9,0.0,0.81299,0.0001,20.14167]
[1778474171299,35.51,80788.9,0.0,0.81299,0.0001,20.14167]
[1778474171316,35.51,80788.9,0.0,0.81299,0.0001,20.14167]
[1778474176276,35.51,80782.27,0.0,0.81231,0.0001,20.18525]
[1778474177196,35.51,80783.36,0.0,0.81242,0.0001,20.17825]
[1778474177840,35.51,80784.03,0.0,0.81248,0.0001,20.17397]
[1778474178122,35.51,80784.03,0.0,0.81248,0.0001,20.17397]
[1778474182083,35.51,80778.01,0.0,0.81187,0.0001,20.21326]
[1778474184122,35.51,80776.45,0.0,0.81171,0.0001,20.22348]
[1778474184313,35.51,80776.45,0.0,0.81171,0.0001,20.22348]
[1778474186575,35.51,80777.87,0.0,0.81185,0.0001,20.21451]
[1778474186812,35.51,80777.87,0.0,0.81185,0.0001,20.21451]
[1778474186912,35.51,80776.64,0.0,0.81172,0.0001,20.22258]
[1778474192153,35.51,80779.32,0.0,0.81201,0.0001,20.202]
[1778474194031,35.51,80779.44,0.0,0.81202,0.0001,20.20135]
[1778474194067,35.51,80779.44,0.0,0.81202,0.0001,20.20135]
[1778474199202,35.51,80777.35,0.0,0.8118,0.0001,20.21559]
[1778474202812,35.51,80777.82,0.0,0.81184,0.0001,20.21278]
[1778474203065,35.51,80777.78,0.0,0.81184,0.0001,20.21315]
[1778474204099,35.51,80777.97,0.0,0.81185,0.0001,20.21203]
[1778474204309,35.51,80777.97,0.0,0.81185,0.0001,20.21203]
[1778474204409,35.51,80777.36,0.0,0.81179,0.0001,20.21608]
[1778474210279,35.52,80779.21,0.0,0.81197,0.0001,20.20478]
[1778474215314,35.52,80779.25,0.0,0.81196,0.0001,20.20507]
[1778474219738,35.52,80781.26,0.0,0.81216,0.0001,20.19229]
[1778474219817,35.52,80781.26,0.0,0.81216,0.0001,20.19229]
[1778474225384,35.52,80781.38,0.0,0.81217,0.0001,20.19198]
[1778474226047,35.52,80781.38,0.0,0.81217,0.0001,20.19198]
[1778474226068,35.52,80781.38,0.0,0.81217,0.0001,20.19198]
[1778474226265,35.52,80781.38,0.0,0.81217,0.0001,20.19198]
[1778474226308,35.52,80781.38,0.0,0.81217,0.0001,20.19198]
[1778474226391,35.52,80781.42,0.0,0.81217,0.0001,20.19185]
[1778474231427,35.52,80781.7,0.0,0.81219,0.0001,20.19067]
[1778474233351,35.52,80782.85,0.0,0.8123,0.0001,20.18336]
[1778474233561,35.52,80782.85,0.0,0.8123,0.0001,20.18336]
[1778474234581,35.52,80783.09,0.0,0.81233,0.0001,20.18195]
[1778474234812,35.52,80783.09,0.0,0.81233,0.0001,20.18195]
[1778474234912,35.52,80783.75,0.0,0.81239,0.0001,20.17782]
[1778474240490,35.52,80785.51,0.0,0.81257,0.0001,20.16667]
[1778474243520,35.52,80785.54,0.0,0.81257,0.0001,20.16647]
[1778474243562,35.52,80785.54,0.0,0.81257,0.0001,20.16647]
[1778474250560,35.52,80783.66,0.0,0.81238,0.0001,20.17849]
[1778474255595,35.52,80783.73,0.0,0.81241,0.0001,20.17401]
[1778474256602,35.52,80776.46,0.0,0.81168,0.0001,20.22102]
[1778474258139,35.52,80778.09,0.0,0.81185,0.0001,20.2104]
[1778474258272,35.52,80778.09,0.0,0.81185,0.0001,20.2104]
[1778474260416,35.52,80783.55,0.0,0.8124,0.0001,20.17497]
[1778474260562,35.52,80783.55,0.0,0.8124,0.0001,20.17497]
[1778474260630,35.52,80783.51,0.0,0.8124,0.0001,20.17521]
[1778474265665,35.52,80784.56,0.0,0.8125,0.0001,20.16837]
[1778474271067,35.52,80784.41,0.0,0.81249,0.0001,20.16929]
[1778474276742,35.52,80788.13,0.0,0.81286,0.0001,20.14517]
[1778474278641,35.52,80788.17,0.0,0.81287,0.0001,20.14492]
[1778474278813,35.52,80788.17,0.0,0.81287,0.0001,20.14492]
[1778474280505,35.52,80788.26,0.0,0.81288,0.0001,20.14436]
[1778474280562,35.52,80788.26,0.0,0.81288,0.0001,20.14436]
[1778474280660,35.52,80788.26,0.0,0.81288,0.0001,20.14438]
[1778474285805,35.52,80787.77,0.0,0.81283,0.0001,20.14761]
[1778474289693,35.52,80786.0,0.0,0.81265,0.0001,20.15909]
[1778474289816,35.52,80786.0,0.0,0.81265,0.0001,20.15909]
[1778474294868,35.52,80785.7,0.0,0.81262,0.0001,20.16099]
[1778474299903,35.52,80786.19,0.0,0.81267,0.0001,20.15777]
[1778474304938,35.52,80786.22,0.0,0.81267,0.0001,20.15753]
[1778474309973,35.52,80786.27,0.0,0.81268,0.0001,20.15714]
[1778474315008,35.52,80786.58,0.0,0.81274,0.0001,20.15117]
[1778474321051,35.52,80786.64,0.0,0.81274,0.0001,20.15076]
[1778474326097,35.52,80786.65,0.0,0.81274,0.0001,20.15069]
[1778474326311,35.52,80786.64,0.0,0.81274,0.0001,20.15076]
[1778474327846,35.52,80786.64,0.0,0.81274,0.0001,20.15076]
[1778474328063,35.52,80786.64,0.0,0.81274,0.0001,20.15076]
[1778474328089,35.52,80786.64,0.0,0.81274,0.0001,20.15058]
[1778474336156,35.52,80786.66,0.0,0.81277,0.0001,20.14906]
[1778474341191,35.51,80786.59,0.0,0.81278,0.0001,20.1485]
[1778474342584,35.51,80786.59,0.0,0.81278,0.0001,20.1485]
[1778474342813,35.51,80786.59,0.0,0.81278,0.0001,20.1485]
[1778474345506,35.51,80784.52,0.0,0.81257,0.0001,20.16138]
[1778474345561,35.51,80784.52,0.0,0.81257,0.0001,20.16138]
[1778474349092,35.51,80778.82,0.0,0.81201,0.0001,20.19768]
[1778474349309,35.51,80778.54,0.0,0.81198,0.0001,20.19927]
[1778474349409,35.51,80778.5,0.0,0.81198,0.0001,20.19931]
[1778474352004,35.51,80778.68,0.0,0.812,0.0001,20.19792]
[1778474352059,35.51,80778.68,0.0,0.812,0.0001,20.19792]
[1778474357757,35.51,80781.45,0.0,0.8123,0.0001,20.17884]
[1778474357812,35.51,80781.45,0.0,0.8123,0.0001,20.17884]
[1778474357908,35.51,80781.45,0.0,0.8123,0.0001,20.17867]
[1778474358784,35.51,80781.45,0.0,0.8123,0.0001,20.17867]
[1778474358809,35.51,80781.45,0.0,0.8123,0.0001,20.17867]
[1778474362636,35.51,80778.91,0.0,0.81206,0.0001,20.19441]
[1778474362811,35.51,80778.91,0.0,0.81206,0.0001,20.19441]
[1778474363352,35.51,80768.92,0.0,0.81105,0.0001,20.25882]
[1778474364359,35.51,80763.19,0.0,0.81046,0.0001,20.29576]
[1778474366160,35.51,80763.19,0.0,0.81046,0.0001,20.29576]
[1778474366161,35.51,80762.25,0.0,0.81037,0.0001,20.30187]
[1778474366311,35.51,80762.25,0.0,0.81037,0.0001,20.30187]
[1778474367940,35.51,80760.94,0.0,0.81023,0.0001,20.31036]
[1778474368063,35.51,80760.94,0.0,0.81023,0.0001,20.31036]
[1778474373422,35.51,80762.22,0.0,0.81039,0.0001,20.2983]
[1778474376380,35.51,80762.32,0.0,0.8104,0.0001,20.29771]
[1778474376562,35.51,80762.32,0.0,0.8104,0.0001,20.29771]
[1778474376663,35.51,80767.49,0.0,0.81092,0.0001,20.26432]
[1778474379823,35.51,80768.77,0.0,0.81105,0.0001,20.25619]
[1778474380066,35.51,80768.77,0.0,0.81105,0.0001,20.25619]
[1778474380164,35.51,80769.22,0.0,0.81109,0.0001,20.25336]
[1778474382876,35.51,80769.38,0.0,0.81111,0.0001,20.25241]
[1778474383063,35.51,80769.38,0.0,0.81111,0.0001,20.25241]
[1778474389534,35.51,80773.6,0.0,0.81153,0.0001,20.22579]
[1778474391816,35.51,80773.64,0.0,0.81153,0.0001,20.22564]
[1778474395476,35.51,80773.34,0.0,0.81151,0.0001,20.22685]
[1778474395565,35.51,80773.34,0.0,0.81151,0.0001,20.22685]
[1778474395576,35.51,80773.4,0.0,0.81152,0.0001,20.22627]
[1778474400611,35.5,80773.35,0.0,0.81153,0.0001,20.22568]
[1778474405646,35.5,80772.24,0.0,0.81143,0.0001,20.23193]
[1778474410681,35.5,80773.92,0.0,0.81162,0.0001,20.22013]
[1778474417730,35.5,80775.02,0.0,0.81174,0.0001,20.21185]
[1778474422765,35.5,80771.46,0.0,0.8114,0.0001,20.23404]
[1778474428807,35.49,80771.44,0.0,0.81141,0.0001,20.23303]
[1778474433842,35.49,80771.7,0.0,0.81148,0.0001,20.22648]
[1778474435856,35.49,80765.88,0.0,0.81089,0.0001,20.26404]
[1778474440892,35.49,80767.07,0.0,0.811,0.0001,20.25661]
[1778474445927,35.49,80768.38,0.0,0.81113,0.0001,20.24845]
[1778474450963,35.49,80770.74,0.0,0.81137,0.0001,20.23338]
[1778474456011,35.49,80764.12,0.0,0.81071,0.0001,20.27528]
[1778474461041,35.49,80762.03,0.0,0.81049,0.0001,20.28889]
[1778474466076,35.49,80761.71,0.0,0.81046,0.0001,20.29114]
[1778474469097,35.49,80761.3,0.0,0.81042,0.0001,20.29388]
[1778474470104,35.49,80761.46,0.0,0.81043,0.0001,20.29287]
[1778474471111,35.49,80761.12,0.0,0.8104,0.0001,20.29509]
[1778474472118,35.49,80761.05,0.0,0.81039,0.0001,20.29556]
[1778474473125,35.49,80761.36,0.0,0.81042,0.0001,20.29358]
[1778474478160,35.49,80762.03,0.0,0.81049,0.0001,20.28937]
[1778474483195,35.49,80762.67,0.0,0.81055,0.0001,20.28537]
[1778474488230,35.49,80767.06,0.0,0.81099,0.0001,20.25722]
[1778474493266,35.49,80769.38,0.0,0.81125,0.0001,20.23869]
[1778474498301,35.49,80769.45,0.0,0.81125,0.0001,20.23875]
[1778474503336,35.5,80769.8,0.0,0.81128,0.0001,20.23691]
[1778474508371,35.5,80770.39,0.0,0.81133,0.0001,20.23354]
[1778474513408,35.49,80773.19,0.0,0.81163,0.0001,20.21477]
[1778474518442,35.49,80775.08,0.0,0.81183,0.0001,20.20152]
[1778474523477,35.49,80775.53,0.0,0.81189,0.0001,20.19774]
[1778474530526,35.49,80775.86,0.0,0.81194,0.0001,20.19453]
[1778474535561,35.49,80780.62,0.0,0.81243,0.0001,20.16309]
[1778474538582,35.49,80787.69,0.0,0.81315,0.0001,20.11703]
[1778474543618,35.49,80788.36,0.0,0.81322,0.0001,20.11254]
[1778474549660,35.49,80792.87,0.0,0.81368,0.0001,20.08318]
[1778474556709,35.49,80792.98,0.0,0.81372,0.0001,20.0785]
[1778474561745,35.49,80792.77,0.0,0.81369,0.0001,20.07985]
[1778474566779,35.49,80792.84,0.0,0.8137,0.0001,20.07937]
[1778474571817,35.48,80792.77,0.0,0.8137,0.0001,20.07978]
[1778474575845,35.48,80797.83,0.0,0.81421,0.0001,20.04694]
[1778474580880,35.49,80797.86,0.0,0.81421,0.0001,20.0469]
[1778474581698,35.49,80797.86,0.0,0.81421,0.0001,20.0469]
[1778474581810,35.49,80797.86,0.0,0.81421,0.0001,20.0469]
[1778474581887,35.49,80793.25,0.0,0.81374,0.0001,20.07684]
[1778474586922,35.49,80793.81,0.0,0.8138,0.0001,20.07315]
[1778474589079,35.49,80794.13,0.0,0.81383,0.0001,20.07107]
[1778474589310,35.49,80794.13,0.0,0.81383,0.0001,20.07107]
[1778474589265,35.49,80794.13,0.0,0.81383,0.0001,20.07106]
[1778474596992,35.49,80794.12,0.0,0.81383,0.0001,20.07107]
[1778474602225,35.49,80794.12,0.0,0.81383,0.0001,20.07107]
[1778474602326,35.48,80791.03,0.0,0.81352,0.0001,20.09091]
[1778474603815,35.48,80791.03,0.0,0.81353,0.0001,20.09071]
[1778474603892,35.48,80791.03,0.0,0.81353,0.0001,20.09052]
[1778474609077,35.48,80791.29,0.0,0.81357,0.0001,20.08789]
[1778474614112,35.48,80792.52,0.0,0.81373,0.0001,20.07513]
[1778474617133,35.48,80797.74,0.0,0.81426,0.0001,20.0408]
[1778474618343,35.48,80797.74,0.0,0.81426,0.0001,20.0408]
[1778474618385,35.48,80797.78,0.0,0.81427,0.0001,20.04043]
[1778474618565,35.48,80797.78,0.0,0.81427,0.0001,20.04043]
[1778474618810,35.48,80797.78,0.0,0.81427,0.0001,20.04043]
[1778474625190,35.48,80799.35,0.0,0.81444,0.0001,20.02951]
[1778474627821,35.48,80799.42,0.0,0.81445,0.0001,20.02896]
[1778474628067,35.48,80799.42,0.0,0.81445,0.0001,20.02896]
[1778474628186,35.48,80799.42,0.0,0.81445,0.0001,20.02896]
[1778474628312,35.48,80799.42,0.0,0.81445,0.0001,20.02896]
[1778474628414,35.48,80799.45,0.0,0.81445,0.0001,20.02857]
[1778474634102,35.47,80799.81,0.0,0.8145,0.0001,20.02573]
[1778474634307,35.47,80799.81,0.0,0.8145,0.0001,20.02573]
[1778474638066,35.47,80801.71,0.0,0.81469,0.0001,20.01311]
[1778474638311,35.47,80801.71,0.0,0.81469,0.0001,20.01311]
[1778474638411,35.47,80802.22,0.0,0.81475,0.0001,20.00964]
[1778474639526,35.47,80802.22,0.0,0.81475,0.0001,20.00964]
[1778474639562,35.47,80802.22,0.0,0.81475,0.0001,20.00964]
[1778474645330,35.47,80803.61,0.0,0.81489,0.0001,20.00012]
[1778474647670,35.47,80803.7,0.0,0.8149,0.0001,19.99942]
[1778474647816,35.47,80803.7,0.0,0.8149,0.0001,19.99942]
[1778474648011,35.47,80803.7,0.0,0.8149,0.0001,19.99942]
[1778474648065,35.47,80803.7,0.0,0.8149,0.0001,19.99942]
[1778474648112,35.47,80803.7,0.0,0.8149,0.0001,19.99936]
[1778474653386,35.47,80803.8,0.0,0.81492,0.0001,19.99841]
[1778474658202,35.47,80802.68,0.0,0.81481,0.0001,20.00541]
[1778474658313,35.47,80802.68,0.0,0.81481,0.0001,20.00541]
[1778474658421,35.47,80802.64,0.0,0.81481,0.0001,20.00559]
[1778474658863,35.47,80802.64,0.0,0.81481,0.0001,20.00559]
[1778474659063,35.47,80802.64,0.0,0.81481,0.0001,20.00559]
[1778474663012,35.47,80798.69,0.0,0.81442,0.0001,20.03092]
[1778474663067,35.47,80798.69,0.0,0.81442,0.0001,20.03092]
[1778474663354,35.47,80798.69,0.0,0.81442,0.0001,20.03092]
[1778474663439,35.47,80798.69,0.0,0.81442,0.0001,20.03081]
[1778474663560,35.47,80798.69,0.0,0.81442,0.0001,20.03081]
[1778474669498,35.47,80798.87,0.0,0.81445,0.0001,20.02891]
[1778474671325,35.47,80798.87,0.0,0.81445,0.0001,20.02891]
[1778474671422,35.47,80801.35,0.0,0.81472,0.0001,20.00877]
[1778474671560,35.47,80801.35,0.0,0.81472,0.0001,20.00877]
[1778474672038,35.47,80801.35,0.0,0.81472,0.0001,20.00877]
[1778474672066,35.47,80801.35,0.0,0.81472,0.0001,20.00877]
[1778474674156,35.47,80800.73,0.0,0.81466,0.0001,20.01264]
[1778474674309,35.47,80800.73,0.0,0.81466,0.0001,20.01264]
[1778474677272,35.47,80801.44,0.0,0.81474,0.0001,20.00779]
[1778474677313,35.47,80801.44,0.0,0.81474,0.0001,20.00779]
[1778474677373,35.47,80801.23,0.0,0.81472,0.0001,20.00908]
[1778474679430,35.47,80801.58,0.0,0.81475,0.0001,20.00672]
[1778474679560,35.47,80801.89,0.0,0.81479,0.0001,20.00463]
[1778474686617,35.46,80801.63,0.0,0.81477,0.0001,20.00573]
[1778474689840,35.46,80801.65,0.0,0.81477,0.0001,20.00545]
[1778474690062,35.46,80801.65,0.0,0.81477,0.0001,20.00545]
[1778474690448,35.46,80801.65,0.0,0.81477,0.0001,20.00545]
[1778474690160,35.46,80801.48,0.0,0.81476,0.0001,20.00648]
[1778474690561,35.46,80801.48,0.0,0.81476,0.0001,20.00648]
[1778474696688,35.46,80801.93,0.0,0.81481,0.0001,20.00306]
[1778474701722,35.46,80802.02,0.0,0.81482,0.0001,20.00216]
[1778474706757,35.46,80804.51,0.0,0.81508,0.0001,19.98569]
[1778474708095,35.46,80804.51,0.0,0.81508,0.0001,19.98569]
[1778474708315,35.46,80804.51,0.0,0.81508,0.0001,19.98569]
[1778474708383,35.46,80804.5,0.0,0.81508,0.0001,19.98572]
[1778474708984,35.46,80804.5,0.0,0.81508,0.0001,19.98572]
[1778474709061,35.46,80804.5,0.0,0.81508,0.0001,19.98572]
[1778474714899,35.46,80805.98,0.0,0.81523,0.0001,19.97589]
[1778474715060,35.46,80805.98,0.0,0.81523,0.0001,19.97589]
[1778474720611,35.46,80808.1,0.0,0.81544,0.0001,19.96199]
[1778474720811,35.46,80808.1,0.0,0.81544,0.0001,19.96199]
[1778474720855,35.46,80808.79,0.0,0.81551,0.0001,19.95748]
[1778474721726,35.46,80808.79,0.0,0.81551,0.0001,19.95748]
[1778474721812,35.46,80808.79,0.0,0.81551,0.0001,19.95748]
[1778474726898,35.46,80811.6,0.0,0.81581,0.0001,19.93813]
[1778474729721,35.46,80812.8,0.0,0.81594,0.0001,19.93003]
[1778474729812,35.46,80812.8,0.0,0.81594,0.0001,19.93003]
[1778474729919,35.46,80813.05,0.0,0.81596,0.0001,19.92827]
[1778474730598,35.46,80813.05,0.0,0.81596,0.0001,19.92827]
[1778474730814,35.46,80813.05,0.0,0.81596,0.0001,19.92827]
[1778474736968,35.46,80812.91,0.0,0.81599,0.0001,19.9244]
[1778474745026,35.45,80813.16,0.0,0.81603,0.0001,19.92186]
[1778474749819,35.45,80813.82,0.0,0.8161,0.0001,19.91715]
[1778474750066,35.45,80813.82,0.0,0.8161,0.0001,19.91715]
[1778474750161,35.45,80813.86,0.0,0.8161,0.0001,19.91679]
[1778474751175,35.45,80813.86,0.0,0.8161,0.0001,19.91679]
[1778474751311,35.45,80813.86,0.0,0.8161,0.0001,19.91679]
[1778474757110,35.45,80812.97,0.0,0.81602,0.0001,19.92189]
[1778474760354,35.45,80813.14,0.0,0.81604,0.0001,19.92059]
[1778474760568,35.45,80813.0,0.0,0.81603,0.0001,19.9214]
[1778474766173,35.45,80814.45,0.0,0.81619,0.0001,19.9114]
[1778474774229,35.45,80814.33,0.0,0.81618,0.0001,19.91156]
[1778474776899,35.45,80814.75,0.0,0.81623,0.0001,19.90867]
[1778474777065,35.45,80814.75,0.0,0.81623,0.0001,19.90867]
[1778474777104,35.45,80814.75,0.0,0.81623,0.0001,19.9086]
[1778474777905,35.45,80814.75,0.0,0.81623,0.0001,19.9086]
[1778474778070,35.45,80814.75,0.0,0.81623,0.0001,19.9086]
[1778474783106,35.45,80814.77,0.0,0.81623,0.0001,19.90817]
[1778474783136,35.45,80814.77,0.0,0.81623,0.0001,19.90817]
[1778474783292,35.45,80813.11,0.0,0.81607,0.0001,19.9189]
[1778474784779,35.45,80813.36,0.0,0.8161,0.0001,19.91719]
[1778474784810,35.45,80813.36,0.0,0.8161,0.0001,19.91719]
[1778474788101,35.45,80813.87,0.0,0.81615,0.0001,19.9136]
[1778474788320,35.45,80813.87,0.0,0.81615,0.0001,19.9136]
[1778474788327,35.45,80813.76,0.0,0.81614,0.0001,19.91423]
[1778474789294,35.45,80813.76,0.0,0.81614,0.0001,19.91423]
[1778474789314,35.45,80813.76,0.0,0.81614,0.0001,19.91423]
[1778474795376,35.44,80813.24,0.0,0.81613,0.0001,19.91293]
[1778474800411,35.44,80813.22,0.0,0.81613,0.0001,19.9125]
[1778474804211,35.44,80814.15,0.0,0.81623,0.0001,19.90609]
[1778474804313,35.44,80814.15,0.0,0.81623,0.0001,19.90609]
[1778474804439,35.44,80814.65,0.0,0.81628,0.0001,19.90272]
[1778474805783,35.44,80814.65,0.0,0.81628,0.0001,19.90272]
[1778474805812,35.44,80814.65,0.0,0.81628,0.0001,19.90272]
[1778474811396,35.44,80813.97,0.0,0.81622,0.0001,19.90646]
[1778474811563,35.44,80813.97,0.0,0.81622,0.0001,19.90646]
[1778474814026,35.44,80816.45,0.0,0.81647,0.0001,19.89033]
[1778474814060,35.44,80816.45,0.0,0.81647,0.0001,19.89033]
[1778474814509,35.44,80816.37,0.0,0.81646,0.0001,19.89094]
[1778474819547,35.44,80816.91,0.0,0.81651,0.0001,19.88789]
[1778474820574,35.44,80816.91,0.0,0.81651,0.0001,19.88789]
[1778474820815,35.44,80817.5,0.0,0.81657,0.0001,19.88414]
[1778474826410,35.44,80814.7,0.0,0.81628,0.0001,19.90284]
[1778474826560,35.44,80814.7,0.0,0.81628,0.0001,19.90284]
[1778474826596,35.44,80813.91,0.0,0.8162,0.0001,19.90806]
[1778474828516,35.44,80811.36,0.0,0.81594,0.0001,19.92474]
[1778474828560,35.44,80811.36,0.0,0.81594,0.0001,19.92474]
[1778474836667,35.44,80811.08,0.0,0.81591,0.0001,19.92706]
[1778474841702,35.44,80810.65,0.0,0.81586,0.0001,19.93021]
[1778474843720,35.45,80798.99,0.0,0.81468,0.0001,20.00641]
[1778474845044,35.45,80798.99,0.0,0.81468,0.0001,20.00641]
[1778474845063,35.45,80798.99,0.0,0.81468,0.0001,20.00641]
[1778474845222,35.45,80798.83,0.0,0.81467,0.0001,20.00754]
[1778474847197,35.45,80798.6,0.0,0.81464,0.0001,20.00912]
[1778474847315,35.45,80798.6,0.0,0.81464,0.0001,20.00912]
[1778474853790,35.45,80799.98,0.0,0.8148,0.0001,19.99693]
[1778474858825,35.45,80803.95,0.0,0.81519,0.0001,19.97152]
[1778474860720,35.45,80804.53,0.0,0.81524,0.0001,19.96787]
[1778474860810,35.45,80804.53,0.0,0.81524,0.0001,19.96787]
[1778474860839,35.45,80803.41,0.0,0.81513,0.0001,19.97528]
[1778474862759,35.45,80803.48,0.0,0.81514,0.0001,19.97494]
[1778474862816,35.45,80803.48,0.0,0.81514,0.0001,19.97494]
[1778474867889,35.45,80804.24,0.0,0.8152,0.0001,19.97072]
[1778474869504,35.45,80804.24,0.0,0.8152,0.0001,19.97072]
[1778474869559,35.45,80804.24,0.0,0.8152,0.0001,19.97072]
[1778474869606,35.45,80802.95,0.0,0.81507,0.0001,19.97924]
[1778474871963,35.45,80801.43,0.0,0.81491,0.0001,19.98935]
[1778474872064,35.45,80801.43,0.0,0.81491,0.0001,19.98935]
[1778474877358,35.45,80800.3,0.0,0.81479,0.0001,19.99708]
[1778474877565,35.45,80800.3,0.0,0.81479,0.0001,19.99708]
[1778474877624,35.45,80801.96,0.0,0.81496,0.0001,19.98648]
[1778474879104,35.45,80803.5,0.0,0.81511,0.0001,19.97657]
[1778474879316,35.45,80803.5,0.0,0.81511,0.0001,19.97657]
[1778474885009,35.46,80803.19,0.0,0.81507,0.0001,19.97946]
[1778474890044,35.46,80803.47,0.0,0.81509,0.0001,19.97827]
[1778474895079,35.46,80803.89,0.0,0.81512,0.0001,19.97617]
[1778474896849,35.46,80804.43,0.0,0.81517,0.0001,19.97279]
[1778474897063,35.46,80804.43,0.0,0.81517,0.0001,19.97279]
[1778474897093,35.46,80804.5,0.0,0.81518,0.0001,19.97247]
[1778474898646,35.46,80804.5,0.0,0.81518,0.0001,19.97247]
[1778474898815,35.46,80804.47,0.0,0.81517,0.0001,19.9728]
[1778474904361,35.46,80805.92,0.0,0.81531,0.0001,19.96405]
[1778474904559,35.46,80805.92,0.0,0.81531,0.0001,19.96405]
[1778474904573,35.46,80807.25,0.0,0.81544,0.0001,19.95537]
[1778474906522,35.46,80807.17,0.0,0.81543,0.0001,19.95587]
[1778474906566,35.46,80807.17,0.0,0.81543,0.0001,19.95587]
[1778474911437,35.46,80806.13,0.0,0.81533,0.0001,19.96255]
[1778474911565,35.46,80806.13,0.0,0.81533,0.0001,19.96255]
[1778474911660,35.46,80805.07,0.0,0.81525,0.0001,19.96548]
[1778474913334,35.46,80805.63,0.0,0.81531,0.0001,19.9618]
[1778474913565,35.46,80805.63,0.0,0.81531,0.0001,19.9618]
[1778474919250,35.46,80806.21,0.0,0.81537,0.0001,19.95784]
[1778474925677,35.46,80805.83,0.0,0.81533,0.0001,19.96029]
[1778474925813,35.46,80807.45,0.0,0.81549,0.0001,19.94961]
[1778474926299,35.46,80807.07,0.0,0.81546,0.0001,19.95206]
[1778474927901,35.46,80807.17,0.0,0.81547,0.0001,19.95139]
[1778474928069,35.46,80807.17,0.0,0.81547,0.0001,19.95139]
[1778474933348,35.46,80807.67,0.0,0.81552,0.0001,19.94802]
[1778474934703,35.46,80807.67,0.0,0.81552,0.0001,19.94802]
[1778474934812,35.46,80807.56,0.0,0.81551,0.0001,19.94872]
[1778474935362,35.46,80808.57,0.0,0.81561,0.0001,19.94214]
[1778474937200,35.46,80808.72,0.0,0.81562,0.0001,19.94116]
[1778474937317,35.46,80808.72,0.0,0.81562,0.0001,19.94116]
[1778474941742,35.46,80808.41,0.0,0.81559,0.0001,19.94314]
[1778474941812,35.46,80808.41,0.0,0.81559,0.0001,19.94314]
[1778474942411,35.46,80808.04,0.0,0.81556,0.0001,19.94553]
[1778474945381,35.46,80808.46,0.0,0.8156,0.0001,19.94277]
[1778474945566,35.46,80808.46,0.0,0.8156,0.0001,19.94277]
[1778474951474,35.46,80808.22,0.0,0.81558,0.0001,19.94424]
[1778474956509,35.46,80807.27,0.0,0.81548,0.0001,19.95032]
[1778474957542,35.46,80807.27,0.0,0.81548,0.0001,19.95032]
[1778474957566,35.46,80807.27,0.0,0.81548,0.0001,19.95032]
[1778474961809,35.46,80807.67,0.0,0.81552,0.0001,19.9476]
[1778474962551,35.46,80802.08,0.0,0.81496,0.0001,19.98393]
[1778474965130,35.46,80798.01,0.0,0.81456,0.0001,20.01022]
[1778474965313,35.46,80798.01,0.0,0.81456,0.0001,20.01022]
[1778474972621,35.46,80798.19,0.0,0.81459,0.0001,20.00572]
[1778474976649,35.46,80786.32,0.0,0.81339,0.0001,20.08313]
[1778474978663,35.46,80779.79,0.0,0.81272,0.0001,20.12576]
[1778474980326,35.46,80778.8,0.0,0.81262,0.0001,20.13224]
[1778474980565,35.46,80778.8,0.0,0.81262,0.0001,20.13224]
[1778474984711,35.46,80768.27,0.0,0.81155,0.0001,20.20089]
[1778474986729,35.46,80762.83,0.0,0.81099,0.0001,20.23638]
[1778474989925,35.46,80761.57,0.0,0.81085,0.0001,20.24494]
[1778474990065,35.46,80761.57,0.0,0.81085,0.0001,20.24494]
[1778474991818,35.46,80761.16,0.0,0.81081,0.0001,20.24783]
[1778474992771,35.46,80753.67,0.0,0.81004,0.0001,20.29639]
[1778474993778,35.46,80739.16,0.0,0.80855,0.0001,20.39024]
[1778474995439,35.46,80735.05,0.0,0.80813,0.0001,20.41678]
[1778474999821,35.46,80721.44,0.0,0.80672,0.0001,20.5046]
[1778475004856,35.46,80725.95,0.0,0.8072,0.0001,20.47469]
[1778475005878,35.46,80725.95,0.0,0.8072,0.0001,20.47469]
[1778475006064,35.46,80725.95,0.0,0.8072,0.0001,20.47469]
[1778475008885,35.46,80735.55,0.0,0.8082,0.0001,20.41242]
[1778475012913,35.46,80742.29,0.0,0.80889,0.0001,20.36869]
[1778475015381,35.46,80744.27,0.0,0.8091,0.0001,20.35589]
[1778475015575,35.46,80744.27,0.0,0.8091,0.0001,20.35589]
[1778475016942,35.46,80753.02,0.0,0.81,0.0001,20.29886]
[1778475021720,35.46,80754.49,0.0,0.81016,0.0001,20.28911]
[1778475021809,35.46,80754.49,0.0,0.81016,0.0001,20.28911]
[1778475021769,35.46,80754.54,0.0,0.81016,0.0001,20.28871]
[1778475022984,35.46,80760.28,0.0,0.81075,0.0001,20.25157]
[1778475026151,35.46,80761.9,0.0,0.81091,0.0001,20.24101]
[1778475026311,35.46,80761.9,0.0,0.81091,0.0001,20.24101]
[1778475032047,35.46,80771.22,0.0,0.81189,0.0001,20.1765]
[1778475034896,35.46,80771.36,0.0,0.81191,0.0001,20.17567]
[1778475035068,35.46,80771.36,0.0,0.81191,0.0001,20.17567]
[1778475040103,35.46,80774.34,0.0,0.8122,0.0001,20.15663]
[1778475041077,35.46,80774.34,0.0,0.8122,0.0001,20.15663]
[1778475041315,35.46,80774.34,0.0,0.8122,0.0001,20.15663]
[1778475043030,35.46,80775.37,0.0,0.81231,0.0001,20.15001]
[1778475043059,35.46,80775.37,0.0,0.81231,0.0001,20.15001]
[1778475043251,35.46,80775.37,0.0,0.81231,0.0001,20.15014]
[1778475048154,35.46,80774.93,0.0,0.81226,0.0001,20.15289]
[1778475048312,35.46,80774.93,0.0,0.81226,0.0001,20.15289]
[1778475053582,35.46,80769.84,0.0,0.81176,0.0001,20.18524]
[1778475053810,35.46,80769.84,0.0,0.81176,0.0001,20.18524]
[1778475053683,35.46,80769.84,0.0,0.81176,0.0001,20.18508]
[1778475059238,35.46,80767.1,0.0,0.81149,0.0001,20.20204]
[1778475059886,35.46,80767.1,0.0,0.81149,0.0001,20.20204]
[1778475060061,35.46,80767.1,0.0,0.81149,0.0001,20.20204]
[1778475065280,35.46,80765.79,0.0,0.81136,0.0001,20.21042]
[1778475066287,35.45,80759.73,0.0,0.81074,0.0001,20.24962]
[1778475067805,35.45,80759.73,0.0,0.81074,0.0001,20.24962]
[1778475068063,35.45,80761.17,0.0,0.81089,0.0001,20.24022]
[1778475070433,35.45,80761.48,0.0,0.81092,0.0001,20.23807]
[1778475070565,35.45,80761.48,0.0,0.81092,0.0001,20.23807]
[1778475070642,35.45,80761.81,0.0,0.81096,0.0001,20.23586]
[1778475076357,35.45,80761.72,0.0,0.81095,0.0001,20.23619]
[1778475081392,35.45,80767.42,0.0,0.81153,0.0001,20.19977]
[1778475082911,35.46,80767.01,0.0,0.81148,0.0001,20.20257]
[1778475083060,35.46,80767.01,0.0,0.81148,0.0001,20.20257]
[1778475088219,35.46,80764.76,0.0,0.81124,0.0001,20.21777]
[1778475088309,35.46,80764.76,0.0,0.81124,0.0001,20.21777]
[1778475088992,35.46,80768.14,0.0,0.81159,0.0001,20.196]
[1778475089071,35.46,80768.14,0.0,0.81159,0.0001,20.196]
[1778475089448,35.46,80768.65,0.0,0.81164,0.0001,20.19284]
[1778475093567,35.46,80768.61,0.0,0.81165,0.0001,20.18961]
[1778475093818,35.46,80768.61,0.0,0.81165,0.0001,20.18961]
[1778475097777,35.46,80770.08,0.0,0.8118,0.0001,20.18036]
[1778475097810,35.46,80770.08,0.0,0.8118,0.0001,20.18036]
[1778475098144,35.46,80768.85,0.0,0.81167,0.0001,20.18833]
[1778475098312,35.46,80768.85,0.0,0.81167,0.0001,20.18833]
[1778475098511,35.46,80767.31,0.0,0.81151,0.0001,20.19831]
[1778475103549,35.46,80767.8,0.0,0.81156,0.0001,20.19513]
[1778475108584,35.46,80769.07,0.0,0.8117,0.0001,20.18665]
[1778475113092,35.46,80769.05,0.0,0.8117,0.0001,20.18637]
[1778475113313,35.46,80769.05,0.0,0.8117,0.0001,20.18637]
[1778475118654,35.46,80770.13,0.0,0.81182,0.0001,20.17853]
[1778475120161,35.46,80771.9,0.0,0.81201,0.0001,20.16695]
[1778475120313,35.46,80771.9,0.0,0.81201,0.0001,20.16695]
[1778475123659,35.45,80770.69,0.0,0.81189,0.0001,20.17452]
[1778475123814,35.45,80770.69,0.0,0.81189,0.0001,20.17452]
[1778475123873,35.45,80770.73,0.0,0.81189,0.0001,20.17417]
[1778475129189,35.45,80769.59,0.0,0.81178,0.0001,20.18111]
[1778475129317,35.45,80769.59,0.0,0.81178,0.0001,20.18111]
[1778475134167,35.45,80767.55,0.0,0.81158,0.0001,20.19388]
[1778475134310,35.45,80767.55,0.0,0.81158,0.0001,20.19388]
[1778475134529,35.45,80767.55,0.0,0.81158,0.0001,20.19388]
[1778475134561,35.45,80767.55,0.0,0.81158,0.0001,20.19388]
[1778475134766,35.45,80768.65,0.0,0.8117,0.0001,20.18665]
[1778475138794,35.45,80776.84,0.0,0.81253,0.0001,20.13323]
[1778475139280,35.45,80776.84,0.0,0.81253,0.0001,20.13323]
[1778475139310,35.45,80776.84,0.0,0.81253,0.0001,20.13323]
[1778475142849,35.45,80779.79,0.0,0.81283,0.0001,20.11408]
[1778475142950,35.45,80780.16,0.0,0.81287,0.0001,20.11168]
[1778475143061,35.45,80780.16,0.0,0.81287,0.0001,20.11168]
[1778475146531,35.45,80778.06,0.0,0.81266,0.0001,20.12531]
[1778475146560,35.45,80778.06,0.0,0.81266,0.0001,20.12531]
[1778475151380,35.45,80781.5,0.0,0.81301,0.0001,20.10294]
[1778475152138,35.45,80782.08,0.0,0.81309,0.0001,20.09525]
[1778475152309,35.45,80782.08,0.0,0.81309,0.0001,20.09525]
[1778475152410,35.45,80782.08,0.0,0.81309,0.0001,20.09527]
[1778475157931,35.45,80787.13,0.0,0.8136,0.0001,20.06258]
[1778475162966,35.45,80787.98,0.0,0.81368,0.0001,20.05737]
[1778475168001,35.45,80789.09,0.0,0.81379,0.0001,20.05063]
[1778475173038,35.45,80790.49,0.0,0.81392,0.0001,20.04198]
[1778475177066,35.46,80801.71,0.0,0.81505,0.0001,19.9695]
[1778475179028,35.46,80806.08,0.0,0.81548,0.0001,19.9411]
[1778475179058,35.46,80806.08,0.0,0.81548,0.0001,19.9411]
[1778475179080,35.46,80806.74,0.0,0.81555,0.0001,19.93685]
[1778475185122,35.46,80807.15,0.0,0.81559,0.0001,19.93448]
[1778475186129,35.46,80808.7,0.0,0.81574,0.0001,19.92443]
[1778475190595,35.46,80808.69,0.0,0.81574,0.0001,19.92454]
[1778475190808,35.46,80808.69,0.0,0.81574,0.0001,19.92454]
[1778475190899,35.46,80808.69,0.0,0.81574,0.0001,19.92465]
[1778475195815,35.46,80808.67,0.0,0.81573,0.0001,19.92493]
[1778475195841,35.46,80808.7,0.0,0.81574,0.0001,19.92475]
[1778475196060,35.46,80808.7,0.0,0.81574,0.0001,19.92475]
[1778475201234,35.46,80812.17,0.0,0.81608,0.0001,19.9023]
[1778475202257,35.46,80812.17,0.0,0.81608,0.0001,19.9023]
[1778475202315,35.46,80812.17,0.0,0.81608,0.0001,19.9023]
[1778475202401,35.46,80812.5,0.0,0.81612,0.0001,19.9002]
[1778475208913,35.46,80816.62,0.0,0.81652,0.0001,19.87376]
[1778475209066,35.46,80816.69,0.0,0.81653,0.0001,19.8734]
[1778475214325,35.46,80824.54,0.0,0.81733,0.0001,19.81897]
[1778475218158,35.46,80825.22,0.0,0.81739,0.0001,19.81504]
[1778475218161,35.46,80825.22,0.0,0.81739,0.0001,19.81504]
[1778475218315,35.46,80825.22,0.0,0.81739,0.0001,19.81504]
[1778475218353,35.46,80824.93,0.0,0.81736,0.0001,19.81709]
[1778475222655,35.46,80823.27,0.0,0.81719,0.0001,19.82836]
[1778475222810,35.46,80823.27,0.0,0.81719,0.0001,19.82836]
[1778475224205,35.46,80825.76,0.0,0.81743,0.0001,19.81244]
[1778475224312,35.46,80825.76,0.0,0.81743,0.0001,19.81244]
[1778475224396,35.46,80826.02,0.0,0.81745,0.0001,19.81091]
[1778475226808,35.46,80826.02,0.0,0.81745,0.0001,19.81091]
[1778475227060,35.46,80826.02,0.0,0.81745,0.0001,19.81105]
[1778475229650,35.46,80826.34,0.0,0.81748,0.0001,19.80895]
[1778475229816,35.46,80826.34,0.0,0.81748,0.0001,19.80895]
[1778475232816,35.46,80823.68,0.0,0.81722,0.0001,19.82617]
[1778475232820,35.46,80823.68,0.0,0.81722,0.0001,19.82617]
[1778475232917,35.46,80824.67,0.0,0.81732,0.0001,19.81968]
[1778475233064,35.46,80824.67,0.0,0.81732,0.0001,19.81968]
[1778475237487,35.46,80831.03,0.0,0.81795,0.0001,19.77808]
[1778475239683,35.46,80832.49,0.0,0.8181,0.0001,19.76858]
[1778475239819,35.46,80832.49,0.0,0.8181,0.0001,19.76858]
[1778475239826,35.46,80832.49,0.0,0.8181,0.0001,19.76858]
[1778475239914,35.46,80832.65,0.0,0.81812,0.0001,19.76756]
[1778475240063,35.46,80832.65,0.0,0.81812,0.0001,19.76756]
[1778475243529,35.46,80838.53,0.0,0.81871,0.0001,19.72863]
[1778475247441,35.46,80839.5,0.0,0.81881,0.0001,19.72198]
[1778475247566,35.46,80839.5,0.0,0.81881,0.0001,19.72198]
[1778475247673,35.46,80839.5,0.0,0.81881,0.0001,19.72198]
[1778475247814,35.46,80839.5,0.0,0.81881,0.0001,19.72198]
[1778475247911,35.46,80840.11,0.0,0.81887,0.0001,19.7179]
[1778475253601,35.46,80841.55,0.0,0.81902,0.0001,19.70793]
[1778475257157,35.46,80842.65,0.0,0.81914,0.0001,19.70049]
[1778475257312,35.46,80842.65,0.0,0.81914,0.0001,19.70049]
[1778475257688,35.46,80842.65,0.0,0.81914,0.0001,19.70049]
[1778475257812,35.46,80842.65,0.0,0.81914,0.0001,19.70049]
[1778475257910,35.46,80843.12,0.0,0.81918,0.0001,19.69734]
[1778475263671,35.46,80842.45,0.0,0.81912,0.0001,19.70121]
[1778475268706,35.46,80841.89,0.0,0.81908,0.0001,19.70443]
[1778475270042,35.46,80841.89,0.0,0.81908,0.0001,19.70443]
[1778475270065,35.46,80841.89,0.0,0.81908,0.0001,19.70443]
[1778475270256,35.46,80843.74,0.0,0.81926,0.0001,19.69225]
[1778475270312,35.46,80843.74,0.0,0.81926,0.0001,19.69225]
[1778475270720,35.46,80844.14,0.0,0.8193,0.0001,19.68955]
[1778475274821,35.46,80844.21,0.0,0.81934,0.0001,19.6849]
[1778475275061,35.46,80844.21,0.0,0.81934,0.0001,19.6849]
[1778475280790,35.46,80846.64,0.0,0.81958,0.0001,19.66884]
[1778475281675,35.46,80846.64,0.0,0.81958,0.0001,19.66884]
[1778475281814,35.46,80846.64,0.0,0.81958,0.0001,19.66884]
[1778475281969,35.46,80846.64,0.0,0.81958,0.0001,19.66884]
[1778475282063,35.46,80846.64,0.0,0.81958,0.0001,19.66884]
[1778475282044,35.46,80846.66,0.0,0.81958,0.0001,19.66882]
[1778475287839,35.46,80846.54,0.0,0.81957,0.0001,19.66987]
[1778475292070,35.46,80846.63,0.0,0.81958,0.0001,19.66923]
[1778475292314,35.46,80846.57,0.0,0.81957,0.0001,19.6696]
[1778475292366,35.46,80846.57,0.0,0.81957,0.0001,19.6696]
[1778475292562,35.46,80846.57,0.0,0.81957,0.0001,19.6696]
[1778475292874,35.46,80846.91,0.0,0.8196,0.0001,19.66737]
[1778475295664,35.46,80850.73,0.0,0.81998,0.0001,19.6424]
[1778475295813,35.46,80850.73,0.0,0.81998,0.0001,19.6424]
[1778475297810,35.46,80850.25,0.0,0.81993,0.0001,19.64556]
[1778475298069,35.46,80850.25,0.0,0.81993,0.0001,19.64556]
[1778475298105,35.46,80850.26,0.0,0.81994,0.0001,19.6455]
[1778475299923,35.46,80859.99,0.0,0.8209,0.0001,19.58178]
[1778475300930,35.46,80853.15,0.0,0.82022,0.0001,19.62637]
[1778475302944,35.45,80847.93,0.0,0.81971,0.0001,19.6603]
[1778475305712,35.45,80848.34,0.0,0.81975,0.0001,19.65759]
[1778475305814,35.45,80848.34,0.0,0.81975,0.0001,19.65759]
[1778475312015,35.45,80845.74,0.0,0.8195,0.0001,19.67439]
[1778475313536,35.45,80845.74,0.0,0.8195,0.0001,19.67439]
[1778475313565,35.45,80845.74,0.0,0.8195,0.0001,19.67439]
[1778475322087,35.45,80846.06,0.0,0.81954,0.0001,19.6718]
[1778475324728,35.45,80846.06,0.0,0.81954,0.0001,19.6718]
[1778475324816,35.45,80846.06,0.0,0.81954,0.0001,19.6718]
[1778475324827,35.45,80846.06,0.0,0.81954,0.0001,19.67171]
[1778475325362,35.45,80846.06,0.0,0.81954,0.0001,19.67171]
[1778475325564,35.45,80846.06,0.0,0.81954,0.0001,19.67171]
[1778475330250,35.45,80848.33,0.0,0.81976,0.0001,19.65679]
[1778475330311,35.45,80848.33,0.0,0.81976,0.0001,19.65679]
[1778475331150,35.45,80842.89,0.0,0.81925,0.0001,19.68836]
[1778475333029,35.45,80842.89,0.0,0.81925,0.0001,19.68836]
[1778475333068,35.45,80842.89,0.0,0.81925,0.0001,19.68836]
[1778475333063,35.45,80841.64,0.0,0.81912,0.0001,19.69674]
[1778475333480,35.45,80841.64,0.0,0.81912,0.0001,19.69674]
[1778475333561,35.45,80841.64,0.0,0.81912,0.0001,19.69674]
[1778475337884,35.45,80842.02,0.0,0.81916,0.0001,19.69456]
[1778475338061,35.45,80842.02,0.0,0.81916,0.0001,19.69456]
[1778475340977,35.45,80842.06,0.0,0.81916,0.0001,19.69452]
[1778475341067,35.45,80842.06,0.0,0.81916,0.0001,19.69452]
[1778475341078,35.45,80842.06,0.0,0.81916,0.0001,19.69459]
[1778475344571,35.45,80839.82,0.0,0.81893,0.0001,19.70935]
[1778475344811,35.45,80839.82,0.0,0.81893,0.0001,19.70935]
[1778475350283,35.46,80839.75,0.0,0.81892,0.0001,19.71006]
[1778475352331,35.46,80839.75,0.0,0.81892,0.0001,19.71006]
[1778475352562,35.46,80839.75,0.0,0.81892,0.0001,19.71006]
[1778475357181,35.46,80843.22,0.0,0.81926,0.0001,19.68764]
[1778475357315,35.46,80843.22,0.0,0.81926,0.0001,19.68764]
[1778475357472,35.46,80843.22,0.0,0.81926,0.0001,19.68764]
[1778475357565,35.46,80843.22,0.0,0.81926,0.0001,19.68764]
[1778475357573,35.46,80843.22,0.0,0.81926,0.0001,19.6877]
[1778475364382,35.46,80842.21,0.0,0.81916,0.0001,19.69463]
[1778475367315,35.46,80844.82,0.0,0.81941,0.0001,19.67768]
[1778475367566,35.46,80844.82,0.0,0.81941,0.0001,19.67768]
[1778475368144,35.46,80844.82,0.0,0.81941,0.0001,19.67768]
[1778475368165,35.46,80844.82,0.0,0.81941,0.0001,19.67773]
[1778475368319,35.46,80844.82,0.0,0.81941,0.0001,19.67773]
[1778475373445,35.46,80845.17,0.0,0.81945,0.0001,19.67561]
[1778475377025,35.46,80848.24,0.0,0.81975,0.0001,19.65531]
[1778475377067,35.46,80848.24,0.0,0.81975,0.0001,19.65531]
[1778475377165,35.46,80848.24,0.0,0.81975,0.0001,19.6552]
[1778475377769,35.46,80848.24,0.0,0.81975,0.0001,19.6552]
[1778475377812,35.46,80848.24,0.0,0.81975,0.0001,19.6552]
[1778475384522,35.45,80849.89,0.0,0.81993,0.0001,19.64357]
[1778475385263,35.45,80849.89,0.0,0.81993,0.0001,19.64357]
[1778475385311,35.45,80849.89,0.0,0.81993,0.0001,19.64357]
[1778475386035,35.45,80849.89,0.0,0.81993,0.0001,19.64357]
[1778475386061,35.45,80849.89,0.0,0.81993,0.0001,19.64357]
[1778475386087,35.45,80849.97,0.0,0.81994,0.0001,19.64295]
[1778475393586,35.45,80849.34,0.0,0.81991,0.0001,19.64233]
[1778475396393,35.45,80849.22,0.0,0.81991,0.0001,19.6429]
[1778475396562,35.45,80849.22,0.0,0.81991,0.0001,19.6429]
[1778475397044,35.45,80849.22,0.0,0.81991,0.0001,19.6429]
[1778475397065,35.45,80849.22,0.0,0.81991,0.0001,19.6429]
[1778475397145,35.45,80849.63,0.0,0.81995,0.0001,19.64012]
[1778475402649,35.45,80851.86,0.0,0.82018,0.0001,19.62501]
[1778475412671,35.45,80851.73,0.0,0.82017,0.0001,19.6257]
[1778475414733,35.45,80843.81,0.0,0.81939,0.0001,19.67661]
[1778475415747,35.45,80837.38,0.0,0.81876,0.0001,19.71844]
[1778475417383,35.45,80837.41,0.0,0.81876,0.0001,19.71804]
[1778475417562,35.45,80837.41,0.0,0.81876,0.0001,19.71804]
[1778475417760,35.45,80837.05,0.0,0.81873,0.0001,19.72019]
[1778475418538,35.45,80837.05,0.0,0.81873,0.0001,19.72019]
[1778475418562,35.45,80837.05,0.0,0.81873,0.0001,19.72019]
[1778475423802,35.45,80837.55,0.0,0.81878,0.0001,19.71685]
[1778475426945,35.45,80834.94,0.0,0.81853,0.0001,19.73368]
[1778475427062,35.45,80834.94,0.0,0.81853,0.0001,19.73368]
[1778475427163,35.45,80831.93,0.0,0.81823,0.0001,19.75313]
[1778475427810,35.45,80831.93,0.0,0.81823,0.0001,19.75313]
[1778475428063,35.45,80831.93,0.0,0.81823,0.0001,19.75313]
[1778475431858,35.44,80837.13,0.0,0.81876,0.0001,19.71815]
[1778475433321,35.44,80838.65,0.0,0.81891,0.0001,19.70807]
[1778475433564,35.44,80838.65,0.0,0.81891,0.0001,19.70807]
[1778475433872,35.44,80838.78,0.0,0.81893,0.0001,19.70708]
[1778475434512,35.44,80838.78,0.0,0.81893,0.0001,19.70708]
[1778475434566,35.44,80838.78,0.0,0.81893,0.0001,19.70708]
[1778475435889,35.44,80832.67,0.0,0.81833,0.0001,19.74668]
[1778475439054,35.44,80829.48,0.0,0.81801,0.0001,19.76725]
[1778475439311,35.44,80829.74,0.0,0.81804,0.0001,19.7655]
[1778475444952,35.44,80834.84,0.0,0.81855,0.0001,19.73197]
[1778475447055,35.44,80835.56,0.0,0.81862,0.0001,19.72727]
[1778475447261,35.44,80835.85,0.0,0.81865,0.0001,19.7252]
[1778475447312,35.44,80835.85,0.0,0.81865,0.0001,19.7252]
[1778475448254,35.44,80835.85,0.0,0.81865,0.0001,19.7252]
[1778475447973,35.44,80835.78,0.0,0.81865,0.0001,19.72549]
[1778475448319,35.44,80835.78,0.0,0.81865,0.0001,19.72549]
[1778475454016,35.44,80834.85,0.0,0.8186,0.0001,19.72658]
[1778475456021,35.44,80835.09,0.0,0.81862,0.0001,19.72484]
[1778475456063,35.44,80835.09,0.0,0.81862,0.0001,19.72484]
[1778475457802,35.44,80835.28,0.0,0.81865,0.0001,19.72326]
[1778475457809,35.44,80835.28,0.0,0.81865,0.0001,19.72326]
[1778475458044,35.44,80835.7,0.0,0.81869,0.0001,19.72035]
[1778475462003,35.44,80836.6,0.0,0.81879,0.0001,19.71397]
[1778475462064,35.44,80836.6,0.0,0.81879,0.0001,19.71397]
[1778475467108,35.43,80843.86,0.0,0.81952,0.0001,19.6657]
[1778475467339,35.43,80843.86,0.0,0.81952,0.0001,19.6657]
[1778475467559,35.43,80843.86,0.0,0.81952,0.0001,19.6657]
[1778475468115,35.43,80844.22,0.0,0.81956,0.0001,19.66325]
[1778475468338,35.43,80844.22,0.0,0.81956,0.0001,19.66325]
[1778475468563,35.43,80844.22,0.0,0.81956,0.0001,19.66325]
[1778475475167,35.43,80846.64,0.0,0.81981,0.0001,19.64681]
[1778475475326,35.43,80846.64,0.0,0.81981,0.0001,19.64681]
[1778475475563,35.43,80846.64,0.0,0.81981,0.0001,19.64681]
[1778475476174,35.43,80846.8,0.0,0.81982,0.0001,19.64567]
[1778475476780,35.43,80846.8,0.0,0.81982,0.0001,19.64567]
[1778475476818,35.43,80846.8,0.0,0.81982,0.0001,19.64567]
[1778475484233,35.43,80852.03,0.0,0.82035,0.0001,19.61111]
[1778475486083,35.43,80852.03,0.0,0.82035,0.0001,19.61111]
[1778475486254,35.43,80852.03,0.0,0.82035,0.0001,19.61103]
[1778475486311,35.43,80852.03,0.0,0.82035,0.0001,19.61103]
[1778475487254,35.43,80851.85,0.0,0.82033,0.0001,19.61217]
[1778475487408,35.43,80851.85,0.0,0.82033,0.0001,19.61217]
[1778475487565,35.43,80851.85,0.0,0.82033,0.0001,19.61217]
[1778475491282,35.43,80846.66,0.0,0.81982,0.0001,19.64592]
[1778475491820,35.43,80846.66,0.0,0.81982,0.0001,19.64592]
[1778475492065,35.43,80846.66,0.0,0.81982,0.0001,19.64592]
[1778475494728,35.43,80846.93,0.0,0.81985,0.0001,19.6439]
[1778475494809,35.43,80846.93,0.0,0.81985,0.0001,19.6439]
[1778475495310,35.43,80845.93,0.0,0.81975,0.0001,19.65034]
[1778475499158,35.43,80846.46,0.0,0.81981,0.0001,19.6467]
[1778475499314,35.43,80846.46,0.0,0.81981,0.0001,19.6467]
[1778475506387,35.43,80846.68,0.0,0.81984,0.0001,19.6443]
[1778475511422,35.43,80846.72,0.0,0.81988,0.0001,19.63963]
[1778475516442,35.43,80846.93,0.0,0.81991,0.0001,19.6379]
[1778475516560,35.43,80846.93,0.0,0.81991,0.0001,19.6379]
[1778475517167,35.43,80846.93,0.0,0.81991,0.0001,19.6379]
[1778475517317,35.43,80846.93,0.0,0.81991,0.0001,19.6379]
[1778475517266,35.43,80846.93,0.0,0.81991,0.0001,19.63782]
[1778475525520,35.42,80847.36,0.0,0.81996,0.0001,19.63441]
[1778475530132,35.42,80849.16,0.0,0.82014,0.0001,19.62256]
[1778475530317,35.42,80849.16,0.0,0.82014,0.0001,19.62256]
[1778475530305,35.42,80848.32,0.0,0.82006,0.0001,19.628]
[1778475530555,35.42,80841.92,0.0,0.81942,0.0001,19.66981]
[1778475531970,35.42,80841.92,0.0,0.81942,0.0001,19.66981]
[1778475532066,35.42,80841.92,0.0,0.81942,0.0001,19.66981]
[1778475533576,35.42,80835.56,0.0,0.81879,0.0001,19.71125]
[1778475536979,35.42,80835.78,0.0,0.81881,0.0001,19.7099]
[1778475537074,35.42,80835.78,0.0,0.81881,0.0001,19.7099]
[1778475541633,35.42,80822.7,0.0,0.81751,0.0001,19.79512]
[1778475542962,35.42,80822.7,0.0,0.81751,0.0001,19.79512]
[1778475543061,35.42,80822.7,0.0,0.81751,0.0001,19.79512]
[1778475543155,35.42,80822.4,0.0,0.81748,0.0001,19.79701]
[1778475544977,35.42,80822.57,0.0,0.8175,0.0001,19.79584]
[1778475545062,35.42,80822.57,0.0,0.8175,0.0001,19.79584]
[1778475551000,35.42,80821.55,0.0,0.8174,0.0001,19.80212]
[1778475551061,35.42,80821.55,0.0,0.8174,0.0001,19.80212]
[1778475551101,35.42,80820.22,0.0,0.81727,0.0001,19.81073]
[1778475552767,35.42,80821.08,0.0,0.81736,0.0001,19.80505]
[1778475552816,35.42,80821.08,0.0,0.81736,0.0001,19.80505]
[1778475566808,35.42,80821.33,0.0,0.8174,0.0001,19.80263]
[1778475568215,35.42,80821.33,0.0,0.8174,0.0001,19.80263]
[1778475568312,35.42,80821.33,0.0,0.8174,0.0001,19.80263]
[1778475568363,35.42,80821.37,0.0,0.8174,0.0001,19.80233]
[1778475569601,35.42,80821.37,0.0,0.8174,0.0001,19.80233]
[1778475569815,35.42,80821.37,0.0,0.8174,0.0001,19.80233]
[1778475583929,35.42,80822.64,0.0,0.81756,0.0001,19.78974]
[1778475589971,35.42,80822.69,0.0,0.81756,0.0001,19.78933]
[1778475595010,35.42,80822.07,0.0,0.8175,0.0001,19.79331]
[1778475596832,35.42,80821.92,0.0,0.81749,0.0001,19.79428]
[1778475597059,35.42,80821.92,0.0,0.81749,0.0001,19.79428]
[1778475597142,35.42,80808.06,0.0,0.8161,0.0001,19.88481]
[1778475598029,35.42,80806.0,0.0,0.81589,0.0001,19.89828]
[1778475599277,35.42,80806.0,0.0,0.81589,0.0001,19.89828]
[1778475599317,35.42,80806.0,0.0,0.81589,0.0001,19.89828]
[1778475602060,35.42,80802.07,0.0,0.81549,0.0001,19.92396]
[1778475605252,35.42,80801.6,0.0,0.81545,0.0001,19.92697]
[1778475605317,35.42,80801.6,0.0,0.81545,0.0001,19.92697]
[1778475609109,35.42,80796.41,0.0,0.81493,0.0001,19.96059]
[1778475609814,35.42,80796.41,0.0,0.81493,0.0001,19.96059]
[1778475610061,35.42,80796.41,0.0,0.81493,0.0001,19.96059]
[1778475610116,35.42,80796.76,0.0,0.81496,0.0001,19.95823]
[1778475610841,35.42,80796.76,0.0,0.81496,0.0001,19.95823]
[1778475611070,35.42,80796.76,0.0,0.81496,0.0001,19.95823]
[1778475616158,35.42,80804.57,0.0,0.81575,0.0001,19.90706]
[1778475618020,35.42,80805.28,0.0,0.81583,0.0001,19.90242]
[1778475618067,35.42,80805.28,0.0,0.81583,0.0001,19.90242]
[1778475621866,35.42,80803.33,0.0,0.81563,0.0001,19.91506]
[1778475622061,35.42,80803.33,0.0,0.81563,0.0001,19.91506]
[1778475622200,35.42,80803.07,0.0,0.81561,0.0001,19.91673]
[1778475624872,35.42,80801.27,0.0,0.81543,0.0001,19.92839]
[1778475625065,35.42,80801.27,0.0,0.81543,0.0001,19.92839]
[1778475628981,35.42,80805.99,0.0,0.8159,0.0001,19.89755]
[1778475629063,35.42,80805.99,0.0,0.8159,0.0001,19.89755]
[1778475629249,35.42,80805.95,0.0,0.8159,0.0001,19.89781]
[1778475632444,35.42,80803.2,0.0,0.81565,0.0001,19.9118]
[1778475632562,35.42,80802.66,0.0,0.81559,0.0001,19.9153]
[1778475638315,35.42,80803.36,0.0,0.81566,0.0001,19.91069]
[1778475639563,35.42,80803.36,0.0,0.81566,0.0001,19.91069]
[1778475639813,35.42,80803.36,0.0,0.81566,0.0001,19.91069]
[1778475642244,35.42,80804.7,0.0,0.8158,0.0001,19.90193]
[1778475642310,35.42,80804.7,0.0,0.8158,0.0001,19.90193]
[1778475642399,35.42,80804.7,0.0,0.8158,0.0001,19.90192]
[1778475643693,35.42,80802.92,0.0,0.81562,0.0001,19.91351]
[1778475643814,35.42,80802.92,0.0,0.81562,0.0001,19.91351]
[1778475649236,35.42,80800.15,0.0,0.81533,0.0001,19.93232]
[1778475649315,35.42,80800.15,0.0,0.81533,0.0001,19.93232]
[1778475649392,35.42,80800.47,0.0,0.81536,0.0001,19.93038]
[1778475650709,35.42,80800.68,0.0,0.81538,0.0001,19.92915]
[1778475650812,35.42,80800.68,0.0,0.81538,0.0001,19.92915]
[1778475656444,35.42,80806.9,0.0,0.816,0.0001,19.88858]
[1778475659432,35.42,80806.8,0.0,0.81599,0.0001,19.88929]
[1778475659563,35.42,80806.77,0.0,0.81599,0.0001,19.88951]
[1778475660653,35.42,80806.69,0.0,0.81598,0.0001,19.89005]
[1778475660809,35.42,80806.69,0.0,0.81598,0.0001,19.89005]
[1778475660909,35.42,80806.69,0.0,0.81598,0.0001,19.89007]
[1778475673570,35.42,80814.38,0.0,0.81675,0.0001,19.84023]
[1778475674936,35.42,80814.38,0.0,0.81675,0.0001,19.84023]
[1778475675065,35.42,80814.38,0.0,0.81675,0.0001,19.84023]
[1778475680619,35.42,80815.91,0.0,0.81689,0.0001,19.83106]
[1778475683530,35.42,80815.87,0.0,0.81688,0.0001,19.83155]
[1778475683562,35.42,80815.87,0.0,0.81688,0.0001,19.83155]
[1778475685657,35.42,80822.6,0.0,0.81755,0.0001,19.78802]
[1778475687550,35.42,80822.6,0.0,0.81755,0.0001,19.78802]
[1778475687568,35.42,80822.6,0.0,0.81755,0.0001,19.78802]
[1778475688245,35.42,80822.6,0.0,0.81755,0.0001,19.78802]
[1778475688310,35.42,80822.6,0.0,0.81755,0.0001,19.78802]
[1778475688346,35.42,80822.67,0.0,0.81755,0.0001,19.78792]
[1778475689685,35.42,80827.99,0.0,0.81808,0.0001,19.75324]
[1778475694720,35.42,80829.23,0.0,0.81823,0.0001,19.74141]
[1778475695926,35.42,80829.23,0.0,0.81823,0.0001,19.74141]
[1778475696063,35.42,80829.23,0.0,0.81823,0.0001,19.74141]
[1778475698094,35.42,80829.23,0.0,0.81823,0.0001,19.74146]
[1778475698313,35.42,80829.23,0.0,0.81823,0.0001,19.74146]
[1778475698381,35.43,80829.23,0.0,0.81823,0.0001,19.74157]
[1778475703783,35.43,80829.85,0.0,0.81828,0.0001,19.73783]
[1778475706776,35.43,80829.85,0.0,0.81828,0.0001,19.73783]
[1778475706810,35.43,80829.85,0.0,0.81828,0.0001,19.73783]
[1778475712576,35.43,80832.57,0.0,0.81855,0.0001,19.72045]
[1778475712809,35.43,80832.57,0.0,0.81855,0.0001,19.72045]
[1778475713339,35.43,80832.57,0.0,0.81855,0.0001,19.72045]
[1778475713368,35.43,80831.95,0.0,0.81849,0.0001,19.72462]
[1778475713565,35.43,80831.95,0.0,0.81849,0.0001,19.72462]
[1778475718888,35.43,80833.17,0.0,0.8186,0.0001,19.71699]
[1778475719934,35.43,80833.17,0.0,0.8186,0.0001,19.71699]
[1778475720068,35.43,80833.17,0.0,0.8186,0.0001,19.71699]
[1778475720156,35.43,80843.37,0.0,0.81962,0.0001,19.65024]
[1778475720902,35.43,80838.1,0.0,0.8191,0.0001,19.68464]
[1778475724327,35.43,80837.05,0.0,0.81899,0.0001,19.69134]
[1778475724373,35.43,80837.82,0.0,0.81907,0.0001,19.68622]
[1778475724561,35.43,80837.82,0.0,0.81907,0.0001,19.68622]
[1778475725351,35.43,80837.82,0.0,0.81907,0.0001,19.68622]
[1778475725559,35.43,80837.79,0.0,0.81907,0.0001,19.68634]
[1778475725937,35.43,80836.96,0.0,0.81899,0.0001,19.69168]
[1778475726944,35.43,80837.79,0.0,0.81907,0.0001,19.68616]
[1778475727951,35.43,80837.03,0.0,0.819,0.0001,19.69104]
[1778475730248,35.43,80837.03,0.0,0.819,0.0001,19.69104]
[1778475730316,35.43,80837.03,0.0,0.819,0.0001,19.69104]
[1778475730349,35.43,80837.78,0.0,0.81908,0.0001,19.68596]
[1778475731979,35.43,80837.03,0.0,0.819,0.0001,19.69103]
[1778475734448,35.43,80837.73,0.0,0.81907,0.0001,19.68661]
[1778475735000,35.43,80836.92,0.0,0.81898,0.0001,19.69198]
[1778475736009,35.43,80837.45,0.0,0.81904,0.0001,19.68859]
[1778475737014,35.43,80840.69,0.0,0.81936,0.0001,19.6675]
[1778475737818,35.43,80840.69,0.0,0.81936,0.0001,19.6675]
[1778475738021,35.43,80840.88,0.0,0.81937,0.0001,19.66636]
[1778475743056,35.43,80841.98,0.0,0.81948,0.0001,19.65969]
[1778475746681,35.43,80839.8,0.0,0.81925,0.0001,19.67423]
[1778475746732,35.43,80839.8,0.0,0.81925,0.0001,19.67423]
[1778475746814,35.43,80839.8,0.0,0.81925,0.0001,19.67423]
[1778475746892,35.43,80839.8,0.0,0.81925,0.0001,19.67432]
[1778475752119,35.43,80838.81,0.0,0.81917,0.0001,19.67721]
[1778475757154,35.43,80846.91,0.0,0.81997,0.0001,19.62456]
[1778475759345,35.43,80847.61,0.0,0.82004,0.0001,19.61997]
[1778475759406,35.43,80847.61,0.0,0.82004,0.0001,19.61997]
[1778475759559,35.43,80847.61,0.0,0.82004,0.0001,19.61997]
[1778475759446,35.43,80847.68,0.0,0.82005,0.0001,19.6195]
[1778475764244,35.43,80850.23,0.0,0.82031,0.0001,19.60227]
[1778475764308,35.43,80850.23,0.0,0.82031,0.0001,19.60227]
[1778475771252,35.43,80849.04,0.0,0.82021,0.0001,19.60877]
[1778475774211,35.43,80849.74,0.0,0.82028,0.0001,19.60404]
[1778475774311,35.43,80849.74,0.0,0.82028,0.0001,19.60404]
[1778475774559,35.43,80849.74,0.0,0.82028,0.0001,19.60404]
[1778475774312,35.43,80849.74,0.0,0.82029,0.0001,19.60375]
[1778475780315,35.42,80847.32,0.0,0.82006,0.0001,19.61891]
[1778475782140,35.42,80847.56,0.0,0.82008,0.0001,19.61738]
[1778475782313,35.42,80847.56,0.0,0.82008,0.0001,19.61738]
[1778475784363,35.42,80850.81,0.0,0.8204,0.0001,19.59622]
[1778475784569,35.42,80850.81,0.0,0.8204,0.0001,19.59622]
[1778475787417,35.42,80855.11,0.0,0.82082,0.0001,19.56836]
[1778475787460,35.42,80855.11,0.0,0.82082,0.0001,19.56836]
[1778475787564,35.42,80855.11,0.0,0.82082,0.0001,19.56836]
[1778475787518,35.43,80855.56,0.0,0.82087,0.0001,19.56553]
[1778475794413,35.43,80857.55,0.0,0.82106,0.0001,19.55259]
[1778475799448,35.42,80861.81,0.0,0.82148,0.0001,19.52444]
[1778475800455,35.42,80872.83,0.0,0.82257,0.0001,19.45225]
[1778475801462,35.42,80871.92,0.0,0.82248,0.0001,19.45829]
[1778475806497,35.43,80871.08,0.0,0.82239,0.0001,19.46409]
[1778475807370,35.43,80871.08,0.0,0.82239,0.0001,19.46409]
[1778475807423,35.43,80871.08,0.0,0.82239,0.0001,19.46409]
[1778475807564,35.43,80871.08,0.0,0.82239,0.0001,19.46409]
[1778475807504,35.43,80870.48,0.0,0.82233,0.0001,19.46806]
[1778475812539,35.43,80868.9,0.0,0.8222,0.0001,19.47471]
[1778475814855,35.43,80869.04,0.0,0.82221,0.0001,19.47387]
[1778475814998,35.43,80869.04,0.0,0.82221,0.0001,19.47387]
[1778475815062,35.43,80869.04,0.0,0.82221,0.0001,19.47387]
[1778475815562,35.43,80869.86,0.0,0.82229,0.0001,19.46855]
[1778475818181,35.43,80870.79,0.0,0.82238,0.0001,19.46255]
[1778475818308,35.43,80870.79,0.0,0.82238,0.0001,19.46255]
[1778475823618,35.43,80853.46,0.0,0.82067,0.0001,19.57628]
[1778475825632,35.43,80860.22,0.0,0.82133,0.0001,19.53232]
[1778475828978,35.43,80860.76,0.0,0.82138,0.0001,19.52912]
[1778475829062,35.43,80860.76,0.0,0.82138,0.0001,19.52912]
[1778475829130,35.43,80860.76,0.0,0.82138,0.0001,19.52912]
[1778475829311,35.43,80860.76,0.0,0.82138,0.0001,19.52912]
[1778475829660,35.43,80861.9,0.0,0.82149,0.0001,19.52179]
[1778475834695,35.43,80862.03,0.0,0.8215,0.0001,19.52154]
[1778475839730,35.43,80861.84,0.0,0.82147,0.0001,19.52347]
[1778475841744,35.43,80871.88,0.0,0.82245,0.0001,19.45785]
[1778475845839,35.43,80871.85,0.0,0.82245,0.0001,19.45798]
[1778475845967,35.43,80871.85,0.0,0.82245,0.0001,19.45798]
[1778475846064,35.43,80871.85,0.0,0.82245,0.0001,19.45798]
[1778475846165,35.43,80872.72,0.0,0.82254,0.0001,19.4523]
[1778475848793,35.43,80865.98,0.0,0.82187,0.0001,19.49647]
[1778475851827,35.43,80861.78,0.0,0.82146,0.0001,19.52385]
[1778475852060,35.43,80861.78,0.0,0.82146,0.0001,19.52385]
[1778475852181,35.43,80861.78,0.0,0.82146,0.0001,19.52385]
[1778475852309,35.43,80861.78,0.0,0.82146,0.0001,19.52385]
[1778475852410,35.43,80861.82,0.0,0.82147,0.0001,19.5235]
[1778475857856,35.43,80865.0,0.0,0.82179,0.0001,19.50225]
[1778475859995,35.43,80865.0,0.0,0.82179,0.0001,19.50225]
[1778475860064,35.43,80865.0,0.0,0.82179,0.0001,19.50225]
[1778475860153,35.43,80865.0,0.0,0.82179,0.0001,19.50225]
[1778475860313,35.43,80865.0,0.0,0.82179,0.0001,19.50225]
[1778475860362,35.43,80864.24,0.0,0.82171,0.0001,19.50712]
[1778475865912,35.43,80864.19,0.0,0.82171,0.0001,19.50713]
[1778475867913,35.43,80861.74,0.0,0.82147,0.0001,19.5231]
[1778475868063,35.43,80861.74,0.0,0.82147,0.0001,19.5231]
[1778475868104,35.43,80861.74,0.0,0.82147,0.0001,19.5231]
[1778475868313,35.43,80861.74,0.0,0.82147,0.0001,19.5231]
[1778475868410,35.43,80862.17,0.0,0.82152,0.0001,19.52019]
[1778475873968,35.43,80862.49,0.0,0.82158,0.0001,19.51362]
[1778475879004,35.43,80862.27,0.0,0.82157,0.0001,19.51463]
[1778475884042,35.43,80861.38,0.0,0.82148,0.0001,19.52001]
[1778475886782,35.43,80862.29,0.0,0.82158,0.0001,19.51396]
[1778475886814,35.43,80862.29,0.0,0.82158,0.0001,19.51396]
[1778475886973,35.43,80862.29,0.0,0.82158,0.0001,19.51396]
[1778475887066,35.43,80862.29,0.0,0.82158,0.0001,19.51396]
[1778475887167,35.43,80862.29,0.0,0.82158,0.0001,19.51377]
[1778475893105,35.42,80862.88,0.0,0.82164,0.0001,19.50939]
[1778475898141,35.42,80862.81,0.0,0.82164,0.0001,19.50947]
[1778475898964,35.42,80862.81,0.0,0.82164,0.0001,19.50947]
[1778475899068,35.42,80862.81,0.0,0.82164,0.0001,19.50947]
[1778475899284,35.42,80862.81,0.0,0.82164,0.0001,19.50947]
[1778475899315,35.42,80862.81,0.0,0.82164,0.0001,19.50947]
[1778475899386,35.42,80862.81,0.0,0.82164,0.0001,19.5094]
[1778475905190,35.42,80856.79,0.0,0.82106,0.0001,19.54826]
[1778475906734,35.42,80856.79,0.0,0.82106,0.0001,19.54826]
[1778475906813,35.42,80857.83,0.0,0.82116,0.0001,19.54133]
[1778475907330,35.42,80857.83,0.0,0.82116,0.0001,19.54133]
[1778475907571,35.42,80857.83,0.0,0.82116,0.0001,19.54133]
[1778475907622,35.42,80857.79,0.0,0.82116,0.0001,19.54147]
[1778475909218,35.42,80869.11,0.0,0.82228,0.0001,19.46712]
[1778475910225,35.42,80870.12,0.0,0.82238,0.0001,19.46048]
[1778475911905,35.42,80869.65,0.0,0.82233,0.0001,19.46354]
[1778475912062,35.42,80869.65,0.0,0.82233,0.0001,19.46354]
[1778475912253,35.42,80869.65,0.0,0.82233,0.0001,19.46354]
[1778475912314,35.42,80869.65,0.0,0.82233,0.0001,19.46354]
[1778475912411,35.42,80869.65,0.0,0.82233,0.0001,19.46352]
[1778475916878,35.42,80869.72,0.0,0.82234,0.0001,19.463]
[1778475917063,35.42,80869.72,0.0,0.82234,0.0001,19.463]
[1778475929358,35.42,80869.58,0.0,0.82233,0.0001,19.46379]
[1778475934393,35.42,80869.84,0.0,0.82238,0.0001,19.45815]
[1778475936069,35.42,80870.15,0.0,0.82241,0.0001,19.45612]
[1778475936315,35.42,80870.15,0.0,0.82241,0.0001,19.45612]
[1778475936700,35.42,80870.15,0.0,0.82241,0.0001,19.45612]
[1778475936705,35.42,80871.24,0.0,0.82252,0.0001,19.44899]
[1778475936808,35.42,80871.24,0.0,0.82252,0.0001,19.44899]
[1778475938442,35.42,80875.04,0.0,0.82289,0.0001,19.42411]
[1778475938565,35.42,80875.04,0.0,0.82289,0.0001,19.42411]
[1778475944463,35.42,80876.12,0.0,0.82299,0.0001,19.4175]
[1778475950265,35.42,80876.71,0.0,0.82303,0.0001,19.41466]
[1778475950315,35.42,80876.71,0.0,0.82303,0.0001,19.41466]
[1778475950622,35.42,80876.71,0.0,0.82303,0.0001,19.41466]
[1778475950660,35.42,80876.71,0.0,0.82302,0.0001,19.41514]
[1778475950813,35.42,80876.71,0.0,0.82302,0.0001,19.41514]
[1778475956267,35.43,80875.62,0.0,0.8229,0.0001,19.42319]
[1778475956311,35.43,80875.62,0.0,0.8229,0.0001,19.42319]
[1778475957785,35.43,80876.58,0.0,0.82299,0.0001,19.41732]
[1778475957816,35.43,80876.77,0.0,0.82301,0.0001,19.41629]
[1778475958561,35.43,80876.62,0.0,0.82299,0.0001,19.41749]
[1778475963181,35.43,80875.88,0.0,0.82291,0.0001,19.42321]
[1778475963314,35.43,80875.88,0.0,0.82291,0.0001,19.42321]
[1778475970194,35.43,80871.24,0.0,0.82244,0.0001,19.45449]
[1778475973929,35.44,80867.94,0.0,0.8221,0.0001,19.47733]
[1778475974064,35.44,80867.94,0.0,0.8221,0.0001,19.47733]
[1778475974625,35.44,80867.94,0.0,0.8221,0.0001,19.47733]
[1778475974667,35.44,80867.94,0.0,0.82209,0.0001,19.47735]
[1778475974813,35.44,80867.94,0.0,0.82209,0.0001,19.47735]
[1778475977811,35.44,80868.3,0.0,0.82213,0.0001,19.47503]
[1778475977912,35.44,80868.21,0.0,0.82212,0.0001,19.47565]
[1778475984586,35.44,80868.14,0.0,0.82211,0.0001,19.47617]
[1778475984811,35.44,80868.14,0.0,0.82211,0.0001,19.47617]
[1778475984612,35.44,80868.14,0.0,0.82211,0.0001,19.47619]
[1778475985604,35.44,80868.14,0.0,0.82211,0.0001,19.47619]
[1778475985814,35.44,80868.14,0.0,0.82211,0.0001,19.47619]
[1778475985754,35.44,80870.45,0.0,0.82234,0.0001,19.46108]
[1778475991262,35.44,80872.86,0.0,0.82257,0.0001,19.44544]
[1778475991317,35.44,80872.86,0.0,0.82257,0.0001,19.44544]
[1778475991663,35.44,80872.86,0.0,0.82257,0.0001,19.44544]
[1778475991814,35.44,80872.86,0.0,0.82257,0.0001,19.44544]
[1778475991797,35.44,80874.31,0.0,0.82274,0.0001,19.43209]
[1778475993811,35.44,80868.94,0.0,0.82221,0.0001,19.46737]
[1778475995015,35.44,80866.88,0.0,0.82201,0.0001,19.48092]
[1778475995065,35.44,80866.88,0.0,0.82201,0.0001,19.48092]
[1778475995825,35.44,80865.39,0.0,0.82186,0.0001,19.49069]
[1778475995839,35.44,80865.39,0.0,0.82186,0.0001,19.49069]
[1778475996067,35.44,80865.39,0.0,0.82186,0.0001,19.49069]
[1778475996833,35.44,80860.65,0.0,0.82139,0.0001,19.52171]
[1778476001867,35.44,80858.87,0.0,0.82122,0.0001,19.5331]
[1778476006797,35.44,80858.15,0.0,0.82115,0.0001,19.53759]
[1778476006814,35.44,80858.15,0.0,0.82115,0.0001,19.53759]
[1778476007680,35.44,80857.7,0.0,0.82111,0.0001,19.54048]
[1778476007811,35.44,80857.7,0.0,0.82111,0.0001,19.54048]
[1778476007781,35.44,80857.74,0.0,0.82112,0.0001,19.54017]
[1778476012944,35.43,80858.94,0.0,0.82124,0.0001,19.53208]
[1778476016701,35.43,80859.96,0.0,0.82134,0.0001,19.52536]
[1778476016811,35.43,80859.96,0.0,0.82134,0.0001,19.52536]
[1778476016802,35.43,80860.05,0.0,0.82135,0.0001,19.52475]
[1778476017704,35.43,80860.05,0.0,0.82135,0.0001,19.52475]
[1778476017828,35.43,80860.05,0.0,0.82135,0.0001,19.52475]
[1778476017808,35.43,80860.05,0.0,0.82135,0.0001,19.52472]
[1778476023014,35.43,80856.44,0.0,0.821,0.0001,19.5481]
[1778476024872,35.43,80856.44,0.0,0.821,0.0001,19.5481]
[1778476025061,35.43,80856.44,0.0,0.821,0.0001,19.5481]
[1778476025162,35.43,80856.66,0.0,0.82102,0.0001,19.54655]
[1778476026184,35.43,80856.66,0.0,0.82102,0.0001,19.54655]
[1778476026314,35.43,80856.66,0.0,0.82102,0.0001,19.54655]
[1778476032077,35.43,80854.96,0.0,0.82086,0.0001,19.55722]
[1778476034696,35.43,80854.43,0.0,0.82081,0.0001,19.56062]
[1778476034814,35.43,80854.43,0.0,0.82081,0.0001,19.56062]
[1778476034797,35.43,80854.98,0.0,0.82086,0.0001,19.55695]
[1778476035745,35.43,80854.98,0.0,0.82086,0.0001,19.55695]
[1778476035815,35.43,80854.98,0.0,0.82086,0.0001,19.55695]
[1778476035847,35.43,80854.04,0.0,0.82077,0.0001,19.56302]
[1778476041469,35.43,80853.8,0.0,0.82075,0.0001,19.5642]
[1778476041563,35.43,80853.8,0.0,0.82075,0.0001,19.5642]
[1778476041570,35.43,80854.73,0.0,0.82085,0.0001,19.55804]
[1778476042530,35.43,80854.73,0.0,0.82085,0.0001,19.55804]
[1778476042564,35.43,80854.73,0.0,0.82085,0.0001,19.55804]
[1778476048190,35.43,80851.71,0.0,0.82055,0.0001,19.57728]
[1778476053551,35.43,80853.23,0.0,0.82073,0.0001,19.56319]
[1778476053562,35.43,80853.23,0.0,0.82073,0.0001,19.56319]
[1778476053660,35.43,80853.76,0.0,0.82079,0.0001,19.55968]
[1778476054876,35.43,80853.76,0.0,0.82079,0.0001,19.55968]
[1778476055070,35.43,80853.79,0.0,0.82079,0.0001,19.55945]
[1778476059266,35.43,80844.83,0.0,0.81991,0.0001,19.61787]
[1778476060861,35.43,80844.83,0.0,0.81991,0.0001,19.61787]
[1778476061060,35.43,80842.63,0.0,0.81968,0.0001,19.63246]
[1778476061280,35.43,80840.59,0.0,0.81948,0.0001,19.64599]
[1778476063628,35.43,80837.81,0.0,0.8192,0.0001,19.66434]
[1778476063813,35.43,80837.81,0.0,0.8192,0.0001,19.66434]
[1778476069336,35.43,80839.66,0.0,0.81937,0.0001,19.6533]
[1778476070206,35.43,80839.66,0.0,0.81937,0.0001,19.6533]
[1778476070311,35.43,80839.66,0.0,0.81937,0.0001,19.6533]
[1778476070343,35.43,80839.7,0.0,0.81937,0.0001,19.65322]
[1778476071490,35.43,80839.7,0.0,0.81937,0.0001,19.65322]
[1778476071566,35.43,80839.7,0.0,0.81937,0.0001,19.65322]
[1778476078399,35.44,80841.59,0.0,0.81953,0.0001,19.6424]
[1778476082737,35.44,80840.17,0.0,0.81939,0.0001,19.65223]
[1778476082812,35.44,80840.17,0.0,0.81939,0.0001,19.65223]
[1778476082833,35.44,80840.59,0.0,0.81942,0.0001,19.64966]
[1778476084287,35.44,80840.49,0.0,0.81941,0.0001,19.65048]
[1778476084316,35.44,80840.49,0.0,0.81941,0.0001,19.65048]
[1778476090483,35.44,80839.14,0.0,0.81926,0.0001,19.66035]
[1778476092497,35.44,80816.55,0.0,0.81701,0.0001,19.80799]
[1778476093504,35.44,80816.56,0.0,0.81701,0.0001,19.80787]
[1778476094476,35.44,80816.56,0.0,0.81701,0.0001,19.80787]
[1778476094566,35.44,80816.56,0.0,0.81701,0.0001,19.80787]
[1778476094629,35.44,80816.15,0.0,0.81697,0.0001,19.81048]
[1778476096304,35.44,80816.15,0.0,0.81697,0.0001,19.81048]
[1778476096563,35.44,80816.15,0.0,0.81697,0.0001,19.81048]
[1778476098539,35.44,80810.3,0.0,0.81639,0.0001,19.84835]
[1778476101537,35.44,80810.15,0.0,0.81637,0.0001,19.84913]
[1778476101559,35.44,80810.15,0.0,0.81637,0.0001,19.84913]
[1778476101560,35.44,80809.75,0.0,0.81633,0.0001,19.85164]
[1778476103574,35.44,80818.49,0.0,0.81721,0.0001,19.7945]
[1778476104581,35.44,80824.07,0.0,0.81777,0.0001,19.75809]
[1778476106010,35.44,80823.99,0.0,0.81776,0.0001,19.75864]
[1778476106068,35.44,80823.99,0.0,0.81776,0.0001,19.75864]
[1778476108610,35.44,80819.38,0.0,0.8173,0.0001,19.78877]
[1778476112614,35.44,80819.34,0.0,0.81732,0.0001,19.78505]
[1778476112813,35.44,80819.34,0.0,0.81732,0.0001,19.78505]
[1778476112885,35.44,80824.07,0.0,0.8178,0.0001,19.7542]
[1778476114368,35.44,80824.35,0.0,0.81782,0.0001,19.75241]
[1778476114565,35.44,80824.35,0.0,0.81782,0.0001,19.75241]
[1778476119687,35.44,80825.27,0.0,0.81791,0.0001,19.74664]
[1778476124722,35.44,80824.74,0.0,0.81786,0.0001,19.75031]
[1778476129757,35.44,80824.53,0.0,0.81783,0.0001,19.75188]
[1778476131532,35.44,80824.31,0.0,0.81781,0.0001,19.75336]
[1778476131558,35.44,80824.31,0.0,0.81781,0.0001,19.75336]
[1778476131771,35.44,80824.54,0.0,0.81783,0.0001,19.7519]
[1778476131997,35.44,80824.54,0.0,0.81783,0.0001,19.7519]
[1778476132062,35.44,80824.54,0.0,0.81783,0.0001,19.7519]
[1778476136525,35.44,80825.11,0.0,0.81789,0.0001,19.74834]
[1778476136560,35.44,80825.11,0.0,0.81789,0.0001,19.74834]
[1778476140193,35.44,80825.78,0.0,0.81795,0.0001,19.74415]
[1778476140310,35.44,80825.78,0.0,0.81795,0.0001,19.74415]
[1778476140834,35.44,80833.67,0.0,0.81874,0.0001,19.69272]
[1778476141645,35.44,80833.67,0.0,0.81874,0.0001,19.69272]
[1778476141819,35.44,80833.67,0.0,0.81874,0.0001,19.69272]
[1778476148890,35.44,80833.88,0.0,0.81874,0.0001,19.69225]
[1778476150667,35.44,80834.16,0.0,0.81877,0.0001,19.69052]
[1778476150816,35.44,80834.16,0.0,0.81877,0.0001,19.69052]
[1778476153811,35.45,80834.14,0.0,0.81876,0.0001,19.69097]
[1778476153925,35.45,80834.33,0.0,0.81878,0.0001,19.68983]
[1778476158960,35.45,80833.49,0.0,0.81869,0.0001,19.69582]
[1778476160144,35.45,80833.32,0.0,0.81867,0.0001,19.69702]
[1778476160312,35.45,80833.32,0.0,0.81867,0.0001,19.69702]
[1778476168023,35.45,80832.65,0.0,0.8186,0.0001,19.70205]
[1778476173036,35.45,80830.88,0.0,0.81844,0.0001,19.70995]
[1778476173066,35.45,80830.88,0.0,0.81844,0.0001,19.70995]
[1778476174465,35.45,80828.07,0.0,0.81816,0.0001,19.72841]
[1778476174562,35.45,80828.07,0.0,0.81816,0.0001,19.72841]
[1778476174564,35.45,80828.13,0.0,0.81816,0.0001,19.72805]
[1778476180107,35.45,80827.37,0.0,0.81809,0.0001,19.73316]
[1778476182775,35.45,80829.97,0.0,0.81834,0.0001,19.71622]
[1778476182813,35.45,80829.97,0.0,0.81834,0.0001,19.71622]
[1778476188163,35.45,80835.18,0.0,0.81887,0.0001,19.68202]
[1778476190378,35.45,80835.57,0.0,0.81891,0.0001,19.67943]
[1778476190569,35.45,80835.57,0.0,0.81891,0.0001,19.67943]
[1778476191235,35.45,80835.59,0.0,0.81891,0.0001,19.67939]
[1778476191316,35.45,80835.59,0.0,0.81891,0.0001,19.67939]
[1778476191336,35.45,80835.77,0.0,0.81892,0.0001,19.6783]
[1778476198233,35.45,80835.08,0.0,0.81886,0.0001,19.68245]
[1778476200247,35.45,80845.84,0.0,0.81993,0.0001,19.61209]
[1778476201254,35.45,80844.48,0.0,0.81979,0.0001,19.62102]
[1778476202991,35.45,80844.48,0.0,0.81979,0.0001,19.62102]
[1778476203063,35.45,80843.1,0.0,0.81966,0.0001,19.62987]
[1778476209310,35.45,80843.0,0.0,0.81967,0.0001,19.62924]
[1778476214346,35.44,80839.05,0.0,0.81929,0.0001,19.6542]
[1778476215208,35.44,80839.05,0.0,0.81929,0.0001,19.6542]
[1778476215313,35.44,80839.05,0.0,0.81929,0.0001,19.6542]
[1778476217481,35.44,80839.5,0.0,0.81934,0.0001,19.65082]
[1778476217560,35.44,80839.5,0.0,0.81934,0.0001,19.65082]
[1778476217634,35.44,80839.21,0.0,0.81931,0.0001,19.65249]
[1778476223410,35.44,80840.4,0.0,0.81945,0.0001,19.64341]
[1778476225904,35.44,80840.54,0.0,0.81947,0.0001,19.64228]
[1778476226065,35.44,80840.46,0.0,0.81946,0.0001,19.64259]
[1778476231467,35.44,80840.79,0.0,0.81952,0.0001,19.63637]
[1778476234073,35.44,80840.71,0.0,0.81952,0.0001,19.63685]
[1778476234310,35.44,80840.71,0.0,0.81952,0.0001,19.63685]
[1778476235930,35.44,80840.9,0.0,0.81954,0.0001,19.6356]
[1778476236065,35.44,80840.9,0.0,0.81954,0.0001,19.6356]
[1778476235979,35.44,80840.93,0.0,0.81954,0.0001,19.63539]
[1778476245566,35.44,80840.72,0.0,0.81952,0.0001,19.63641]
[1778476251608,35.43,80841.15,0.0,0.81958,0.0001,19.63239]
[1778476256644,35.43,80841.68,0.0,0.81965,0.0001,19.62792]
[1778476261308,35.43,80841.75,0.0,0.81967,0.0001,19.62687]
[1778476261562,35.43,80841.75,0.0,0.81967,0.0001,19.62687]
[1778476266713,35.43,80842.7,0.0,0.81978,0.0001,19.61931]
[1778476267862,35.43,80842.7,0.0,0.81978,0.0001,19.61931]
[1778476268064,35.43,80842.7,0.0,0.81978,0.0001,19.61931]
[1778476271180,35.43,80848.63,0.0,0.82038,0.0001,19.57996]
[1778476271311,35.43,80848.63,0.0,0.82038,0.0001,19.57996]
[1778476271748,35.43,80848.8,0.0,0.8204,0.0001,19.57872]
[1778476275777,35.43,80860.66,0.0,0.82157,0.0001,19.50069]
[1778476276784,35.43,80860.66,0.0,0.82157,0.0001,19.50069]
[1778476276811,35.43,80860.66,0.0,0.82157,0.0001,19.50069]
[1778476282835,35.43,80863.05,0.0,0.82181,0.0001,19.48507]
[1778476283065,35.43,80863.05,0.0,0.82181,0.0001,19.48507]
[1778476282913,35.43,80863.05,0.0,0.82181,0.0001,19.48509]
[1778476284502,35.43,80862.33,0.0,0.82174,0.0001,19.48981]
[1778476284564,35.43,80862.33,0.0,0.82174,0.0001,19.48981]
[1778476289878,35.43,80864.88,0.0,0.82199,0.0001,19.47321]
[1778476294913,35.43,80865.06,0.0,0.82203,0.0001,19.46822]
[1778476298478,35.43,80870.04,0.0,0.82252,0.0001,19.43572]
[1778476298560,35.43,80870.04,0.0,0.82252,0.0001,19.43572]
[1778476301968,35.43,80860.53,0.0,0.82158,0.0001,19.49823]
[1778476302568,35.43,80860.53,0.0,0.82158,0.0001,19.49823]
[1778476302814,35.43,80860.53,0.0,0.82158,0.0001,19.49823]
[1778476302975,35.43,80858.75,0.0,0.8214,0.0001,19.50987]
[1778476303554,35.43,80858.75,0.0,0.8214,0.0001,19.50987]
[1778476303816,35.43,80858.75,0.0,0.8214,0.0001,19.50987]
[1778476309021,35.43,80857.85,0.0,0.82132,0.0001,19.51555]
[1778476309694,35.43,80857.85,0.0,0.82132,0.0001,19.51555]
[1778476309811,35.43,80857.85,0.0,0.82132,0.0001,19.51555]
[1778476310028,35.43,80857.78,0.0,0.82131,0.0001,19.51597]
[1778476315063,35.43,80856.4,0.0,0.82118,0.0001,19.52481]
[1778476315892,35.43,80856.4,0.0,0.82118,0.0001,19.52481]
[1778476316060,35.43,80856.4,0.0,0.82118,0.0001,19.52481]
[1778476320978,35.43,80856.34,0.0,0.82116,0.0001,19.52564]
[1778476321060,35.43,80856.34,0.0,0.82116,0.0001,19.52564]
[1778476321882,35.43,80857.08,0.0,0.82124,0.0001,19.52088]
[1778476322062,35.43,80857.08,0.0,0.82124,0.0001,19.52088]
[1778476322112,35.43,80857.22,0.0,0.82125,0.0001,19.51986]
[1778476326509,35.43,80853.27,0.0,0.82087,0.0001,19.54533]
[1778476326567,35.43,80853.27,0.0,0.82087,0.0001,19.54533]
[1778476332182,35.43,80852.31,0.0,0.82077,0.0001,19.55173]
[1778476337217,35.43,80852.41,0.0,0.82078,0.0001,19.55129]
[1778476344097,35.43,80852.41,0.0,0.82078,0.0001,19.55129]
[1778476344317,35.43,80852.92,0.0,0.82082,0.0001,19.54825]
[1778476347452,35.43,80853.61,0.0,0.82089,0.0001,19.54384]
[1778476347561,35.43,80853.61,0.0,0.82089,0.0001,19.54384]
[1778476347662,35.43,80853.61,0.0,0.82089,0.0001,19.54388]
[1778476353330,35.43,80853.58,0.0,0.82091,0.0001,19.54034]
[1778476357527,35.43,80853.6,0.0,0.82091,0.0001,19.54031]
[1778476364084,35.43,80851.4,0.0,0.82069,0.0001,19.55479]
[1778476364160,35.43,80851.97,0.0,0.82075,0.0001,19.55107]
[1778476364310,35.43,80851.97,0.0,0.82075,0.0001,19.55107]
[1778476371456,35.43,80851.19,0.0,0.82067,0.0001,19.55619]
[1778476377498,35.43,80851.56,0.0,0.82071,0.0001,19.55376]
[1778476382533,35.43,80855.0,0.0,0.82105,0.0001,19.53128]
[1778476387534,35.43,80854.17,0.0,0.82096,0.0001,19.53688]
[1778476392604,35.43,80853.84,0.0,0.82093,0.0001,19.53922]
[1778476397639,35.43,80853.67,0.0,0.82091,0.0001,19.54053]
[1778476405695,35.43,80853.65,0.0,0.8209,0.0001,19.541]
[1778476410730,35.43,80853.56,0.0,0.82089,0.0001,19.54177]
[1778476415765,35.43,80852.64,0.0,0.82082,0.0001,19.54401]
[1778476420800,35.43,80851.43,0.0,0.8207,0.0001,19.55202]
[1778476426842,35.43,80851.24,0.0,0.82068,0.0001,19.55331]
[1778476430740,35.43,80851.33,0.0,0.82069,0.0001,19.55273]
[1778476430810,35.43,80851.33,0.0,0.82069,0.0001,19.55273]
[1778476430870,35.43,80851.24,0.0,0.82068,0.0001,19.55332]
[1778476431482,35.43,80851.24,0.0,0.82068,0.0001,19.55332]
[1778476431558,35.43,80851.24,0.0,0.82068,0.0001,19.55332]
[1778476433808,35.43,80847.03,0.0,0.82026,0.0001,19.58082]
[1778476438926,35.43,80848.07,0.0,0.82037,0.0001,19.57383]
[1778476443961,35.43,80847.23,0.0,0.82029,0.0001,19.57922]
[1778476446357,35.43,80846.8,0.0,0.82025,0.0001,19.58197]
[1778476446563,35.43,80846.8,0.0,0.82025,0.0001,19.58197]
[1778476446659,35.43,80846.8,0.0,0.82025,0.0001,19.58193]
[1778476453884,35.43,80846.76,0.0,0.82024,0.0001,19.58206]
[1778476454065,35.43,80846.76,0.0,0.82024,0.0001,19.58206]
[1778476461080,35.43,80847.62,0.0,0.82033,0.0001,19.57619]
[1778476464396,35.43,80846.97,0.0,0.82027,0.0001,19.58036]
[1778476464401,35.43,80846.97,0.0,0.82027,0.0001,19.58036]
[1778476464563,35.43,80846.97,0.0,0.82027,0.0001,19.58036]
[1778476464603,35.43,80846.97,0.0,0.82027,0.0001,19.58033]
[1778476470143,35.43,80846.35,0.0,0.82021,0.0001,19.58425]
[1778476475178,35.43,80846.35,0.0,0.82024,0.0001,19.58014]
[1778476480213,35.43,80846.65,0.0,0.82027,0.0001,19.57806]
[1778476480949,35.43,80846.65,0.0,0.82027,0.0001,19.57806]
[1778476481025,35.43,80846.65,0.0,0.82027,0.0001,19.57806]
[1778476481068,35.43,80846.65,0.0,0.82027,0.0001,19.57806]
[1778476481126,35.43,80846.65,0.0,0.82027,0.0001,19.57804]
[1778476486258,35.43,80846.87,0.0,0.82029,0.0001,19.57649]
[1778476491293,35.43,80846.86,0.0,0.82029,0.0001,19.57647]
[1778476499349,35.43,80838.75,0.0,0.81949,0.0001,19.62935]
[1778476500356,35.43,80830.18,0.0,0.81864,0.0001,19.68513]
[1778476502370,35.43,80830.0,0.0,0.81863,0.0001,19.68571]
[1778476504136,35.43,80830.0,0.0,0.81863,0.0001,19.68571]
[1778476504199,35.43,80830.0,0.0,0.81863,0.0001,19.68571]
[1778476504310,35.43,80830.0,0.0,0.81863,0.0001,19.68571]
[1778476504301,35.42,80830.0,0.0,0.81864,0.0001,19.68505]
[1778476509419,35.42,80834.26,0.0,0.81909,0.0001,19.65532]
[1778476512440,35.42,80841.06,0.0,0.81978,0.0001,19.61007]
[1778476515605,35.42,80842.72,0.0,0.81995,0.0001,19.59879]
[1778476515722,35.42,80842.72,0.0,0.81995,0.0001,19.59879]
[1778476515810,35.42,80842.72,0.0,0.81995,0.0001,19.59879]
[1778476515886,35.42,80842.53,0.0,0.81994,0.0001,19.59983]
[1778476521503,35.41,80845.6,0.0,0.82026,0.0001,19.57857]
[1778476522797,35.41,80845.6,0.0,0.82026,0.0001,19.57857]
[1778476522813,35.41,80845.6,0.0,0.82026,0.0001,19.57857]
[1778476522867,35.41,80845.6,0.0,0.82026,0.0001,19.57857]
[1778476523063,35.41,80845.6,0.0,0.82026,0.0001,19.57857]
[1778476523133,35.41,80845.75,0.0,0.82028,0.0001,19.57742]
[1778476528552,35.41,80843.0,0.0,0.82002,0.0001,19.59434]
[1778476530550,35.41,80843.19,0.0,0.82004,0.0001,19.5929]
[1778476530563,35.41,80843.19,0.0,0.82004,0.0001,19.5929]
[1778476530681,35.41,80843.19,0.0,0.82004,0.0001,19.5929]
[1778476530812,35.41,80843.19,0.0,0.82004,0.0001,19.5929]
[1778476530913,35.41,80843.54,0.0,0.82008,0.0001,19.59042]
[1778476537615,35.41,80843.86,0.0,0.82016,0.0001,19.58308]
[1778476543261,35.41,80843.67,0.0,0.82015,0.0001,19.58361]
[1778476543313,35.41,80843.67,0.0,0.82015,0.0001,19.58361]
[1778476548693,35.4,80844.85,0.0,0.82028,0.0001,19.57463]
[1778476551431,35.4,80844.96,0.0,0.8203,0.0001,19.57357]
[1778476551561,35.4,80844.96,0.0,0.8203,0.0001,19.57357]
[1778476551654,35.4,80844.96,0.0,0.8203,0.0001,19.57357]
[1778476551813,35.4,80844.96,0.0,0.8203,0.0001,19.57357]
[1778476551911,35.4,80844.96,0.0,0.8203,0.0001,19.5734]
[1778476557689,35.4,80845.4,0.0,0.82036,0.0001,19.56968]
[1778476557807,35.4,80845.4,0.0,0.82036,0.0001,19.56968]
[1778476557815,35.4,80845.4,0.0,0.82036,0.0001,19.56968]
[1778476558062,35.4,80845.4,0.0,0.82036,0.0001,19.56968]
[1778476558163,35.4,80845.92,0.0,0.82041,0.0001,19.56612]
[1778476563745,35.4,80845.85,0.0,0.82041,0.0001,19.56577]
[1778476563817,35.4,80845.85,0.0,0.82041,0.0001,19.56577]
[1778476563876,35.4,80845.85,0.0,0.82041,0.0001,19.56577]
[1778476564066,35.4,80845.85,0.0,0.82041,0.0001,19.56577]
[1778476564163,35.4,80846.02,0.0,0.82043,0.0001,19.5645]
[1778476565812,35.4,80851.43,0.0,0.82097,0.0001,19.52881]
[1778476567668,35.4,80855.25,0.0,0.82135,0.0001,19.50369]
[1778476567828,35.4,80855.25,0.0,0.82135,0.0001,19.50369]
[1778476567834,35.4,80855.25,0.0,0.82135,0.0001,19.50369]
[1778476568062,35.4,80855.25,0.0,0.82135,0.0001,19.50369]
[1778476568163,35.4,80855.75,0.0,0.8214,0.0001,19.50034]
[1778476573868,35.4,80855.96,0.0,0.82143,0.0001,19.4986]
[1778476577773,35.4,80859.46,0.0,0.82178,0.0001,19.47552]
[1778476577815,35.4,80859.46,0.0,0.82178,0.0001,19.47552]
[1778476577896,35.4,80859.54,0.0,0.82179,0.0001,19.47497]
[1778476578419,35.4,80859.54,0.0,0.82179,0.0001,19.47497]
[1778476578559,35.4,80859.54,0.0,0.82179,0.0001,19.47497]
[1778476583133,35.4,80860.66,0.0,0.8219,0.0001,19.46752]
[1778476583314,35.4,80860.66,0.0,0.8219,0.0001,19.46752]
[1778476588977,35.4,80863.7,0.0,0.8222,0.0001,19.44766]
[1778476594015,35.4,80867.29,0.0,0.82257,0.0001,19.4204]
[1778476596338,35.4,80867.45,0.0,0.82259,0.0001,19.41943]
[1778476596415,35.4,80867.45,0.0,0.82259,0.0001,19.41951]
[1778476596562,35.4,80867.45,0.0,0.82259,0.0001,19.41951]
[1778476596583,35.4,80867.45,0.0,0.82259,0.0001,19.41951]
[1778476596812,35.4,80867.45,0.0,0.82259,0.0001,19.41951]
[1778476597036,35.4,80867.44,0.0,0.82258,0.0001,19.41965]
[1778476602071,35.4,80872.31,0.0,0.82306,0.0001,19.38819]
[1778476603105,35.4,80872.31,0.0,0.82306,0.0001,19.38819]
[1778476603314,35.4,80872.31,0.0,0.82306,0.0001,19.38819]
[1778476603417,35.4,80872.31,0.0,0.82306,0.0001,19.38819]
[1778476603400,35.4,80871.74,0.0,0.823,0.0001,19.39205]
[1778476603566,35.4,80871.74,0.0,0.823,0.0001,19.39205]
[1778476607476,35.4,80871.25,0.0,0.82294,0.0001,19.39574]
[1778476607563,35.4,80871.25,0.0,0.82294,0.0001,19.39574]
[1778476612157,35.4,80869.61,0.0,0.82277,0.0001,19.40695]
[1778476612315,35.4,80869.61,0.0,0.82277,0.0001,19.40695]
[1778476612400,35.4,80871.39,0.0,0.82295,0.0001,19.39537]
[1778476612801,35.4,80871.39,0.0,0.82295,0.0001,19.39537]
[1778476612810,35.4,80871.39,0.0,0.82295,0.0001,19.39537]
[1778476616346,35.4,80871.51,0.0,0.82295,0.0001,19.39493]
[1778476616561,35.4,80871.64,0.0,0.82297,0.0001,19.3942]
[1778476622215,35.4,80875.49,0.0,0.82333,0.0001,19.36964]
[1778476623509,35.4,80873.7,0.0,0.82316,0.0001,19.38152]
[1778476623562,35.4,80873.7,0.0,0.82316,0.0001,19.38152]
[1778476624334,35.4,80873.7,0.0,0.82316,0.0001,19.38152]
[1778476624430,35.4,80873.57,0.0,0.82314,0.0001,19.3825]
[1778476624564,35.4,80873.57,0.0,0.82314,0.0001,19.3825]
[1778476625809,35.4,80873.55,0.0,0.82314,0.0001,19.38276]
[1778476626243,35.4,80873.5,0.0,0.82313,0.0001,19.38321]
[1778476631278,35.41,80871.97,0.0,0.82297,0.0001,19.39385]
[1778476633830,35.41,80871.61,0.0,0.82293,0.0001,19.39642]
[1778476634066,35.41,80871.61,0.0,0.82293,0.0001,19.39642]
[1778476634416,35.41,80871.61,0.0,0.82293,0.0001,19.39642]
[1778476634105,35.41,80871.61,0.0,0.82293,0.0001,19.39652]
[1778476634565,35.41,80871.61,0.0,0.82293,0.0001,19.39652]
[1778476640347,35.41,80872.28,0.0,0.82299,0.0001,19.39276]
[1778476645382,35.41,80873.46,0.0,0.8231,0.0001,19.38558]
[1778476645831,35.41,80873.46,0.0,0.8231,0.0001,19.38558]
[1778476646064,35.41,80873.46,0.0,0.8231,0.0001,19.38558]
[1778476646161,35.41,80873.46,0.0,0.8231,0.0001,19.38569]
[1778476646627,35.41,80873.46,0.0,0.8231,0.0001,19.38569]
[1778476646820,35.41,80873.46,0.0,0.8231,0.0001,19.38569]
[1778476652431,35.41,80873.24,0.0,0.82309,0.0001,19.38386]
[1778476658473,35.41,80873.56,0.0,0.82311,0.0001,19.38245]
[1778476662526,35.41,80877.93,0.0,0.82353,0.0001,19.35426]
[1778476662575,35.41,80877.93,0.0,0.82353,0.0001,19.35426]
[1778476662627,35.41,80877.93,0.0,0.82353,0.0001,19.3542]
[1778476663615,35.41,80877.93,0.0,0.82353,0.0001,19.3542]
[1778476663816,35.41,80877.93,0.0,0.82353,0.0001,19.3542]
[1778476670383,35.41,80878.11,0.0,0.82355,0.0001,19.35286]
[1778476670404,35.41,80878.25,0.0,0.82357,0.0001,19.35182]
[1778476670568,35.41,80878.25,0.0,0.82357,0.0001,19.35182]
[1778476671289,35.41,80878.25,0.0,0.82357,0.0001,19.35182]
[1778476671311,35.41,80878.25,0.0,0.82357,0.0001,19.35182]
[1778476671390,35.41,80878.28,0.0,0.82357,0.0001,19.35158]
[1778476681638,35.41,80878.47,0.0,0.8236,0.0001,19.34984]
[1778476684735,35.41,80877.99,0.0,0.82355,0.0001,19.35294]
[1778476684810,35.41,80877.99,0.0,0.82355,0.0001,19.35294]
[1778476684910,35.41,80877.78,0.0,0.82353,0.0001,19.35421]
[1778476685611,35.41,80877.78,0.0,0.82353,0.0001,19.35421]
[1778476685817,35.41,80877.78,0.0,0.82353,0.0001,19.35421]
[1778476691710,35.41,80875.68,0.0,0.82333,0.0001,19.36751]
[1778476697224,35.41,80875.06,0.0,0.82328,0.0001,19.37128]
[1778476697309,35.41,80875.06,0.0,0.82328,0.0001,19.37128]
[1778476697325,35.41,80875.14,0.0,0.82329,0.0001,19.37067]
[1778476698502,35.41,80875.14,0.0,0.82329,0.0001,19.37067]
[1778476698564,35.41,80875.1,0.0,0.82328,0.0001,19.37085]
[1778476703794,35.41,80875.93,0.0,0.82337,0.0001,19.36494]
[1778476706547,35.41,80876.69,0.0,0.82345,0.0001,19.35988]
[1778476706561,35.41,80877.12,0.0,0.82349,0.0001,19.357]
[1778476706815,35.41,80877.04,0.0,0.82348,0.0001,19.35746]
[1778476707656,35.41,80877.04,0.0,0.82348,0.0001,19.35746]
[1778476707815,35.41,80877.04,0.0,0.82348,0.0001,19.35746]
[1778476716887,35.41,80877.3,0.0,0.82354,0.0001,19.35119]
[1778476721922,35.41,80877.22,0.0,0.82354,0.0001,19.35141]
[1778476727964,35.4,80877.24,0.0,0.82355,0.0001,19.35091]
[1778476729842,35.4,80877.51,0.0,0.82357,0.0001,19.34908]
[1778476730065,35.4,80877.51,0.0,0.82357,0.0001,19.34908]
[1778476730160,35.4,80879.46,0.0,0.82377,0.0001,19.33623]
[1778476731216,35.4,80879.46,0.0,0.82377,0.0001,19.33623]
[1778476731313,35.4,80879.46,0.0,0.82377,0.0001,19.33623]
[1778476738034,35.4,80878.17,0.0,0.82365,0.0001,19.34432]
[1778476742534,35.4,80876.96,0.0,0.82353,0.0001,19.35209]
[1778476742561,35.4,80876.96,0.0,0.82353,0.0001,19.35209]
[1778476742062,35.4,80871.37,0.0,0.82298,0.0001,19.38869]
[1778476743069,35.4,80869.7,0.0,0.82282,0.0001,19.39952]
[1778476743823,35.4,80869.7,0.0,0.82282,0.0001,19.39952]
[1778476744064,35.4,80869.7,0.0,0.82282,0.0001,19.39952]
[1778476749111,35.4,80870.1,0.0,0.82287,0.0001,19.39617]
[1778476750778,35.4,80868.96,0.0,0.82276,0.0001,19.40353]
[1778476750812,35.4,80868.96,0.0,0.82276,0.0001,19.40353]
[1778476751125,35.4,80868.36,0.0,0.8227,0.0001,19.40734]
[1778476752272,35.4,80868.36,0.0,0.8227,0.0001,19.40734]
[1778476752316,35.4,80868.36,0.0,0.8227,0.0001,19.40734]
[1778476756837,35.4,80869.73,0.0,0.82283,0.0001,19.39866]
[1778476757067,35.4,80869.73,0.0,0.82283,0.0001,19.39866]
[1778476757167,35.4,80869.8,0.0,0.82284,0.0001,19.39827]
[1778476758003,35.4,80869.8,0.0,0.82284,0.0001,19.39827]
[1778476758067,35.4,80869.8,0.0,0.82284,0.0001,19.39827]
[1778476766230,35.4,80871.88,0.0,0.82303,0.0001,19.38547]
[1778476770475,35.4,80872.49,0.0,0.82309,0.0001,19.38176]
[1778476770560,35.4,80872.49,0.0,0.82309,0.0001,19.38176]
[1778476770576,35.4,80874.53,0.0,0.82329,0.0001,19.36829]
[1778476771941,35.4,80874.39,0.0,0.8233,0.0001,19.36519]
[1778476772062,35.4,80874.39,0.0,0.8233,0.0001,19.36519]
[1778476777444,35.4,80875.86,0.0,0.82345,0.0001,19.35523]
[1778476777567,35.4,80875.86,0.0,0.82345,0.0001,19.35523]
[1778476779634,35.4,80875.84,0.0,0.82345,0.0001,19.3552]
[1778476779816,35.4,80875.84,0.0,0.82345,0.0001,19.3552]
[1778476779911,35.4,80875.84,0.0,0.82345,0.0001,19.35515]
[1778476784327,35.4,80876.15,0.0,0.82348,0.0001,19.35296]
[1778476784575,35.4,80876.15,0.0,0.82348,0.0001,19.35296]
[1778476790453,35.4,80873.75,0.0,0.82325,0.0001,19.36836]
[1778476790561,35.4,80873.75,0.0,0.82325,0.0001,19.36836]
[1778476790554,35.4,80874.55,0.0,0.82333,0.0001,19.36304]
[1778476791265,35.4,80874.55,0.0,0.82333,0.0001,19.36304]
[1778476791314,35.4,80874.55,0.0,0.82333,0.0001,19.36304]
[1778476791411,35.4,80875.12,0.0,0.82339,0.0001,19.35924]
[1778476796446,35.4,80875.06,0.0,0.82339,0.0001,19.35932]
[1778476801481,35.4,80874.89,0.0,0.82338,0.0001,19.36013]
[1778476803103,35.4,80874.64,0.0,0.82335,0.0001,19.36171]
[1778476803313,35.4,80874.64,0.0,0.82335,0.0001,19.36171]
[1778476803373,35.4,80874.64,0.0,0.82335,0.0001,19.36164]
[1778476804734,35.4,80874.64,0.0,0.82335,0.0001,19.36158]
[1778476804815,35.4,80874.64,0.0,0.82335,0.0001,19.36158]
[1778476810544,35.4,80875.43,0.0,0.82344,0.0001,19.35604]
[1778476817593,35.4,80876.04,0.0,0.8235,0.0001,19.35164]
[1778476818334,35.4,80876.04,0.0,0.8235,0.0001,19.35164]
[1778476818560,35.4,80876.04,0.0,0.8235,0.0001,19.35164]
[1778476818600,35.4,80879.52,0.0,0.82384,0.0001,19.32875]
[1778476820123,35.4,80879.3,0.0,0.82382,0.0001,19.33015]
[1778476820313,35.4,80879.3,0.0,0.82382,0.0001,19.33015]
[1778476825649,35.4,80879.13,0.0,0.82381,0.0001,19.3311]
[1778476830684,35.4,80879.41,0.0,0.82384,0.0001,19.3291]
[1778476836831,35.4,80879.41,0.0,0.82387,0.0001,19.32505]
[1778476837063,35.4,80879.41,0.0,0.82387,0.0001,19.32505]
[1778476837164,35.4,80880.14,0.0,0.82394,0.0001,19.32013]
[1778476839000,35.4,80881.39,0.0,0.82406,0.0001,19.31193]
[1778476839061,35.4,80881.39,0.0,0.82406,0.0001,19.31193]
[1778476841486,35.4,80882.18,0.0,0.82414,0.0001,19.3067]
[1778476841761,35.4,80887.37,0.0,0.82465,0.0001,19.2724]
[1778476842859,35.4,80887.37,0.0,0.82465,0.0001,19.2724]
[1778476843066,35.4,80887.37,0.0,0.82465,0.0001,19.2724]
[1778476846797,35.39,80883.06,0.0,0.82424,0.0001,19.29985]
[1778476848602,35.39,80883.06,0.0,0.82424,0.0001,19.29985]
[1778476848812,35.39,80879.89,0.0,0.82394,0.0001,19.32031]
[1778476854853,35.39,80881.81,0.0,0.82414,0.0001,19.30621]
[1778476856001,35.39,80881.81,0.0,0.82414,0.0001,19.30621]
[1778476856064,35.39,80881.81,0.0,0.82414,0.0001,19.30621]
[1778476857874,35.39,80885.32,0.0,0.8245,0.0001,19.28259]
[1778476862920,35.39,80885.72,0.0,0.82454,0.0001,19.27931]
[1778476863067,35.39,80885.72,0.0,0.82454,0.0001,19.27931]
[1778476869959,35.38,80883.33,0.0,0.82433,0.0001,19.29366]
[1778476874994,35.38,80883.29,0.0,0.82432,0.0001,19.29405]
[1778476876862,35.38,80884.47,0.0,0.82444,0.0001,19.28633]
[1778476877067,35.38,80884.47,0.0,0.82444,0.0001,19.28633]
[1778476882204,35.38,80883.41,0.0,0.82433,0.0001,19.29346]
[1778476882311,35.38,80883.41,0.0,0.82433,0.0001,19.29346]
[1778476885064,35.38,80888.74,0.0,0.82485,0.0001,19.25862]
[1778476890099,35.39,80888.32,0.0,0.82481,0.0001,19.26175]
[1778476894921,35.39,80887.93,0.0,0.82479,0.0001,19.26064]
[1778476895062,35.39,80887.93,0.0,0.82479,0.0001,19.26064]
[1778476900535,35.39,80886.98,0.0,0.82469,0.0001,19.2672]
[1778476900566,35.39,80886.98,0.0,0.82469,0.0001,19.2672]
[1778476901176,35.39,80881.38,0.0,0.82415,0.0001,19.3039]
[1778476906212,35.39,80877.4,0.0,0.82376,0.0001,19.32979]
[1778476907443,35.39,80877.4,0.0,0.82376,0.0001,19.32979]
[1778476907563,35.39,80877.4,0.0,0.82376,0.0001,19.32979]
[1778476916283,35.39,80878.47,0.0,0.82387,0.0001,19.32251]
[1778476921318,35.39,80878.59,0.0,0.82388,0.0001,19.32159]
[1778476926354,35.39,80877.9,0.0,0.82382,0.0001,19.32598]
[1778476931389,35.38,80878.26,0.0,0.82385,0.0001,19.32345]
[1778476934410,35.38,80883.32,0.0,0.82435,0.0001,19.29016]
[1778476935482,35.38,80883.32,0.0,0.82435,0.0001,19.29016]
[1778476935562,35.38,80883.32,0.0,0.82435,0.0001,19.29016]
[1778476941459,35.39,80884.33,0.0,0.82445,0.0001,19.28366]
[1778476943233,35.39,80884.43,0.0,0.82446,0.0001,19.28302]
[1778476943310,35.39,80884.43,0.0,0.82446,0.0001,19.28302]
[1778476948508,35.39,80882.01,0.0,0.82422,0.0001,19.29895]
[1778476948916,35.39,80882.01,0.0,0.82422,0.0001,19.29895]
[1778476949068,35.39,80882.01,0.0,0.82422,0.0001,19.29895]
[1778476953873,35.38,80881.58,0.0,0.8242,0.0001,19.29772]
[1778476954063,35.38,80881.58,0.0,0.8242,0.0001,19.29772]
[1778476959585,35.38,80881.7,0.0,0.82422,0.0001,19.29687]
[1778476964621,35.38,80881.76,0.0,0.82422,0.0001,19.29644]
[1778476966844,35.38,80881.08,0.0,0.82416,0.0001,19.30089]
[1778476967081,35.38,80881.08,0.0,0.82416,0.0001,19.30089]
[1778476972677,35.38,80883.1,0.0,0.82436,0.0001,19.28754]
[1778476973684,35.38,80887.59,0.0,0.82479,0.0001,19.25805]
[1778476974067,35.38,80887.59,0.0,0.82479,0.0001,19.25805]
[1778476974313,35.38,80887.59,0.0,0.82479,0.0001,19.25805]
[1778476979729,35.38,80888.01,0.0,0.82483,0.0001,19.25551]
[1778476982733,35.39,80887.76,0.0,0.82481,0.0001,19.25723]
[1778476982812,35.39,80887.76,0.0,0.82481,0.0001,19.25723]
[1778476993827,35.38,80890.52,0.0,0.82508,0.0001,19.23896]
[1778476995593,35.38,80891.64,0.0,0.82519,0.0001,19.23145]
[1778476995813,35.38,80891.64,0.0,0.82519,0.0001,19.23145]
[1778477000876,35.38,80890.77,0.0,0.82512,0.0001,19.23635]
[1778477005911,35.38,80891.66,0.0,0.82521,0.0001,19.22978]
[1778477008031,35.38,80891.51,0.0,0.8252,0.0001,19.23063]
[1778477008070,35.38,80891.51,0.0,0.8252,0.0001,19.23063]
[1778477014386,35.38,80892.01,0.0,0.82525,0.0001,19.22706]
[1778477014563,35.38,80892.01,0.0,0.82525,0.0001,19.22706]
[1778477020013,35.38,80892.98,0.0,0.8254,0.0001,19.21506]
[1778477024342,35.38,80892.94,0.0,0.8254,0.0001,19.21489]
[1778477024562,35.38,80892.94,0.0,0.8254,0.0001,19.21489]
[1778477030080,35.37,80893.95,0.0,0.82551,0.0001,19.20726]
[1778477036088,35.37,80893.9,0.0,0.82552,0.0001,19.20704]
[1778477036312,35.37,80893.9,0.0,0.82552,0.0001,19.20704]
[1778477042164,35.37,80892.03,0.0,0.82535,0.0001,19.21819]
[1778477051227,35.37,80891.31,0.0,0.8253,0.0001,19.22159]
[1778477058276,35.36,80891.63,0.0,0.82534,0.0001,19.21852]
[1778477059026,35.36,80891.63,0.0,0.82534,0.0001,19.21852]
[1778477059068,35.36,80891.63,0.0,0.82534,0.0001,19.21852]
[1778477067339,35.36,80892.37,0.0,0.82543,0.0001,19.21243]
[1778477071914,35.36,80892.32,0.0,0.82543,0.0001,19.21262]
[1778477072062,35.36,80892.76,0.0,0.82551,0.0001,19.20536]
[1778477077409,35.36,80892.2,0.0,0.82546,0.0001,19.20823]
[1778477082444,35.36,80892.61,0.0,0.82551,0.0001,19.20484]
[1778477085568,35.36,80892.62,0.0,0.82552,0.0001,19.2045]
[1778477085815,35.36,80892.62,0.0,0.82552,0.0001,19.2045]
[1778477088486,35.36,80908.12,0.0,0.82703,0.0001,19.10197]
[1778477089493,35.36,80908.95,0.0,0.82711,0.0001,19.0965]
[1778477095842,35.36,80909.63,0.0,0.82718,0.0001,19.0921]
[1778477097811,35.36,80910.5,0.0,0.82726,0.0001,19.08646]
[1778477102578,35.36,80910.18,0.0,0.82723,0.0001,19.08847]
[1778477105819,35.36,80909.77,0.0,0.8272,0.0001,19.09083]
[1778477105913,35.36,80909.77,0.0,0.8272,0.0001,19.09073]
[1778477111647,35.35,80914.14,0.0,0.82763,0.0001,19.06145]
[1778477116683,35.35,80909.69,0.0,0.8272,0.0001,19.09045]
[1778477122725,35.35,80914.58,0.0,0.82768,0.0001,19.05794]
[1778477127760,35.35,80913.34,0.0,0.82756,0.0001,19.06589]
[1778477133810,35.35,80913.8,0.0,0.82764,0.0001,19.05863]
[1778477138845,35.35,80913.75,0.0,0.82763,0.0001,19.05878]
[1778477143881,35.35,80903.65,0.0,0.82666,0.0001,19.12524]
[1778477148932,35.35,80902.66,0.0,0.82656,0.0001,19.1319]
[1778477159002,35.35,80902.17,0.0,0.82651,0.0001,19.13527]
[1778477160465,35.35,80902.17,0.0,0.82651,0.0001,19.13527]
[1778477163817,35.35,80900.64,0.0,0.82636,0.0001,19.14536]
[1778477169076,35.35,80900.24,0.0,0.82632,0.0001,19.14789]
[1778477174111,35.35,80898.94,0.0,0.8262,0.0001,19.15634]
[1778477176624,35.35,80897.31,0.0,0.82604,0.0001,19.16704]
[1778477176695,35.35,80897.31,0.0,0.82604,0.0001,19.16704]
[1778477176811,35.35,80897.31,0.0,0.82604,0.0001,19.16704]
[1778477176846,35.35,80896.34,0.0,0.82594,0.0001,19.17335]
[1778477182167,35.35,80898.47,0.0,0.82616,0.0001,19.15903]
[1778477184939,35.35,80903.18,0.0,0.82661,0.0001,19.12798]
[1778477185067,35.35,80903.48,0.0,0.82664,0.0001,19.126]
[1778477185114,35.35,80903.48,0.0,0.82664,0.0001,19.126]
[1778477185313,35.35,80903.48,0.0,0.82664,0.0001,19.126]
[1778477185413,35.35,80904.08,0.0,0.8267,0.0001,19.12205]
[1778477186619,35.35,80904.08,0.0,0.8267,0.0001,19.12205]
[1778477186813,35.35,80904.08,0.0,0.8267,0.0001,19.12205]
[1778477192237,35.35,80908.6,0.0,0.82718,0.0001,19.08733]
[1778477198279,35.35,80908.71,0.0,0.8272,0.0001,19.08588]
[1778477204321,35.35,80909.16,0.0,0.82725,0.0001,19.08227]
[1778477207342,35.34,80916.11,0.0,0.82793,0.0001,19.03619]
[1778477209733,35.34,80916.74,0.0,0.82799,0.0001,19.03201]
[1778477209813,35.34,80916.74,0.0,0.82799,0.0001,19.03201]
[1778477210250,35.34,80916.74,0.0,0.82799,0.0001,19.03199]
[1778477210309,35.34,80916.74,0.0,0.82799,0.0001,19.03199]
[1778477210363,35.34,80918.85,0.0,0.8282,0.0001,19.01806]
[1778477214739,35.34,80921.4,0.0,0.82844,0.0001,19.00128]
[1778477214811,35.34,80921.4,0.0,0.82844,0.0001,19.00128]
[1778477220607,35.35,80922.23,0.0,0.82851,0.0001,18.99684]
[1778477225472,35.35,80929.98,0.0,0.82925,0.0001,18.94612]
[1778477226517,35.35,80929.98,0.0,0.82925,0.0001,18.94612]
[1778477226566,35.35,80929.98,0.0,0.82925,0.0001,18.94612]
[1778477226628,35.35,80929.98,0.0,0.82925,0.0001,18.94612]
[1778477226811,35.35,80929.98,0.0,0.82925,0.0001,18.94612]
[1778477226840,35.35,80927.5,0.0,0.82901,0.0001,18.96239]
[1778477231888,35.35,80927.21,0.0,0.82899,0.0001,18.96386]
[1778477232061,35.35,80927.21,0.0,0.82899,0.0001,18.96386]
[1778477238563,35.34,80928.59,0.0,0.82914,0.0001,18.95382]
[1778477240991,35.34,80929.36,0.0,0.82921,0.0001,18.94863]
[1778477241061,35.34,80929.36,0.0,0.82921,0.0001,18.94863]
[1778477241560,35.34,80929.36,0.0,0.82921,0.0001,18.94853]
[1778477241809,35.34,80929.36,0.0,0.82921,0.0001,18.94853]
[1778477241910,35.34,80929.55,0.0,0.82923,0.0001,18.94717]
[1778477251658,35.34,80930.07,0.0,0.82932,0.0001,18.93873]
[1778477255839,35.34,80931.22,0.0,0.82944,0.0001,18.93088]
[1778477256062,35.34,80931.22,0.0,0.82944,0.0001,18.93088]
[1778477261728,35.34,80936.2,0.0,0.82992,0.0001,18.89761]
[1778477263012,35.34,80936.2,0.0,0.82992,0.0001,18.89761]
[1778477263063,35.34,80936.2,0.0,0.82992,0.0001,18.89761]
[1778477263195,35.34,80936.37,0.0,0.82994,0.0001,18.89645]
[1778477263313,35.34,80936.37,0.0,0.82994,0.0001,18.89645]
[1778477263742,35.34,80935.72,0.0,0.82988,0.0001,18.90069]
[1778477271798,35.34,80935.67,0.0,0.82988,0.0001,18.90057]
[1778477273812,35.34,80941.16,0.0,0.83041,0.0001,18.86424]
[1778477277342,35.34,80942.97,0.0,0.83058,0.0001,18.85229]
[1778477277561,35.34,80942.97,0.0,0.83058,0.0001,18.85229]
[1778477282875,35.34,80945.02,0.0,0.83077,0.0001,18.83887]
[1778477287482,35.34,80944.26,0.0,0.8307,0.0001,18.84399]
[1778477287564,35.34,80944.26,0.0,0.8307,0.0001,18.84399]
[1778477287583,35.34,80944.26,0.0,0.8307,0.0001,18.84399]
[1778477287813,35.34,80944.26,0.0,0.8307,0.0001,18.84399]
[1778477287910,35.34,80944.29,0.0,0.8307,0.0001,18.84382]
[1778477292945,35.34,80945.68,0.0,0.83083,0.0001,18.83478]
[1778477295794,35.34,80948.38,0.0,0.83109,0.0001,18.81705]
[1778477295816,35.34,80948.38,0.0,0.83109,0.0001,18.81705]
[1778477301001,35.34,80944.76,0.0,0.83074,0.0001,18.84128]
[1778477303922,35.34,80944.01,0.0,0.83067,0.0001,18.84628]
[1778477303976,35.34,80944.01,0.0,0.83067,0.0001,18.84628]
[1778477304066,35.34,80944.01,0.0,0.83067,0.0001,18.84628]
[1778477304022,35.34,80943.55,0.0,0.83062,0.0001,18.84934]
[1778477307607,35.34,80941.42,0.0,0.83042,0.0001,18.86345]
[1778477307814,35.34,80941.42,0.0,0.83042,0.0001,18.86345]
[1778477308939,35.34,80941.5,0.0,0.83043,0.0001,18.86292]
[1778477309063,35.34,80941.5,0.0,0.83043,0.0001,18.86292]
[1778477309164,35.34,80941.66,0.0,0.83044,0.0001,18.86186]
[1778477314172,35.34,80944.13,0.0,0.8307,0.0001,18.84165]
[1778477314315,35.34,80944.13,0.0,0.8307,0.0001,18.84165]
[1778477320141,35.34,80944.84,0.0,0.83077,0.0001,18.83714]
[1778477322082,35.34,80944.98,0.0,0.83078,0.0001,18.83625]
[1778477322312,35.34,80944.54,0.0,0.83074,0.0001,18.8392]
[1778477322561,35.34,80944.54,0.0,0.83074,0.0001,18.8392]
[1778477322662,35.34,80944.54,0.0,0.83074,0.0001,18.83924]
[1778477328197,35.34,80944.78,0.0,0.83076,0.0001,18.83784]
[1778477333452,35.34,80946.97,0.0,0.83096,0.0001,18.82355]
[1778477333568,35.34,80946.97,0.0,0.83096,0.0001,18.82355]
[1778477340282,35.34,80946.68,0.0,0.83093,0.0001,18.82594]
[1778477343544,35.34,80946.23,0.0,0.83089,0.0001,18.82897]
[1778477343564,35.34,80946.23,0.0,0.83089,0.0001,18.82897]
[1778477343776,35.34,80946.23,0.0,0.83089,0.0001,18.82897]
[1778477343809,35.34,80946.23,0.0,0.83089,0.0001,18.82897]
[1778477343910,35.34,80946.23,0.0,0.83088,0.0001,18.82913]
[1778477349345,35.34,80946.7,0.0,0.83092,0.0001,18.82634]
[1778477354380,35.34,80945.3,0.0,0.83079,0.0001,18.83583]
[1778477357152,35.35,80945.41,0.0,0.8308,0.0001,18.83514]
[1778477357313,35.35,80945.01,0.0,0.83076,0.0001,18.83782]
[1778477363443,35.35,80945.03,0.0,0.83076,0.0001,18.83794]
[1778477369111,35.35,80943.23,0.0,0.83058,0.0001,18.84994]
[1778477369275,35.35,80943.41,0.0,0.8306,0.0001,18.84877]
[1778477369312,35.35,80943.41,0.0,0.8306,0.0001,18.84877]
[1778477369485,35.35,80942.92,0.0,0.83055,0.0001,18.85202]
[1778477372252,35.35,80944.63,0.0,0.83074,0.0001,18.8368]
[1778477372316,35.35,80944.63,0.0,0.83074,0.0001,18.8368]
[1778477376036,35.35,80946.45,0.0,0.83091,0.0001,18.8249]
[1778477376068,35.35,80946.45,0.0,0.83091,0.0001,18.8249]
[1778477376075,35.35,80946.45,0.0,0.83091,0.0001,18.82495]
[1778477376770,35.35,80946.45,0.0,0.83091,0.0001,18.82495]
[1778477376815,35.35,80946.45,0.0,0.83091,0.0001,18.82495]
[1778477382577,35.35,80946.58,0.0,0.83092,0.0001,18.82445]
[1778477385981,35.35,80946.11,0.0,0.83088,0.0001,18.82765]
[1778477386038,35.35,80946.11,0.0,0.83088,0.0001,18.82765]
[1778477386071,35.35,80946.11,0.0,0.83088,0.0001,18.82765]
[1778477386131,35.35,80945.52,0.0,0.83082,0.0001,18.83158]
[1778477389626,35.35,80940.5,0.0,0.83034,0.0001,18.86482]
[1778477391583,35.35,80939.61,0.0,0.83025,0.0001,18.87069]
[1778477391720,35.35,80939.61,0.0,0.83025,0.0001,18.87069]
[1778477391812,35.35,80939.61,0.0,0.83025,0.0001,18.87069]
[1778477391821,35.35,80939.76,0.0,0.83027,0.0001,18.86969]
[1778477397684,35.35,80940.14,0.0,0.8303,0.0001,18.86714]
[1778477398690,35.35,80947.68,0.0,0.83102,0.0001,18.81738]
[1778477400958,35.35,80948.15,0.0,0.83107,0.0001,18.81434]
[1778477401063,35.35,80948.15,0.0,0.83107,0.0001,18.81434]
[1778477401098,35.35,80948.15,0.0,0.83107,0.0001,18.81434]
[1778477401160,35.35,80948.31,0.0,0.83108,0.0001,18.81335]
[1778477401311,35.35,80948.31,0.0,0.83108,0.0001,18.81335]
[1778477406746,35.35,80948.01,0.0,0.83105,0.0001,18.81573]
[1778477411781,35.35,80948.34,0.0,0.83108,0.0001,18.81386]
[1778477416816,35.35,80950.87,0.0,0.83131,0.0001,18.79746]
[1778477420221,35.35,80951.63,0.0,0.83138,0.0001,18.79261]
[1778477420313,35.35,80952.09,0.0,0.83143,0.0001,18.78965]
[1778477425881,35.35,80957.72,0.0,0.83195,0.0001,18.75316]
[1778477426798,35.35,80957.72,0.0,0.83195,0.0001,18.75316]
[1778477426816,35.35,80957.72,0.0,0.83195,0.0001,18.75316]
[1778477426910,35.35,80957.72,0.0,0.83195,0.0001,18.75316]
[1778477427065,35.35,80957.72,0.0,0.83195,0.0001,18.75316]
[1778477427088,35.35,80957.38,0.0,0.83192,0.0001,18.75554]
[1778477433939,35.35,80957.41,0.0,0.83193,0.0001,18.7523]
[1778477439131,35.36,80956.0,0.0,0.83179,0.0001,18.76212]
[1778477439315,35.36,80955.58,0.0,0.83175,0.0001,18.76501]
[1778477445405,35.36,80951.91,0.0,0.83139,0.0001,18.78977]
[1778477445571,35.36,80951.91,0.0,0.83139,0.0001,18.78977]
[1778477445581,35.36,80951.91,0.0,0.83139,0.0001,18.78977]
[1778477445816,35.36,80951.91,0.0,0.83139,0.0001,18.78977]
[1778477446028,35.36,80951.25,0.0,0.83133,0.0001,18.79429]
[1778477451063,35.36,80945.77,0.0,0.8308,0.0001,18.83079]
[1778477453077,35.36,80932.76,0.0,0.82955,0.0001,18.91664]
[1778477454084,35.36,80931.57,0.0,0.82944,0.0001,18.9244]
[1778477454570,35.36,80931.57,0.0,0.82944,0.0001,18.9244]
[1778477454813,35.36,80931.57,0.0,0.82944,0.0001,18.9244]
[1778477460126,35.36,80926.34,0.0,0.82895,0.0001,18.95814]
[1778477465161,35.35,80926.68,0.0,0.82899,0.0001,18.95518]
[1778477470197,35.35,80933.63,0.0,0.82966,0.0001,18.90894]
[1778477472822,35.35,80933.38,0.0,0.82964,0.0001,18.91043]
[1778477473068,35.35,80933.38,0.0,0.82964,0.0001,18.91043]
[1778477473688,35.35,80933.78,0.0,0.82968,0.0001,18.90792]
[1778477473812,35.35,80933.78,0.0,0.82968,0.0001,18.90792]
[1778477474225,35.35,80933.63,0.0,0.82966,0.0001,18.90904]
[1778477478973,35.35,80938.04,0.0,0.83008,0.0001,18.88031]
[1778477479064,35.35,80938.04,0.0,0.83008,0.0001,18.88031]
[1778477485304,35.35,80938.58,0.0,0.83014,0.0001,18.87655]
[1778477491346,35.35,80940.26,0.0,0.83032,0.0001,18.86136]
[1778477491438,35.35,80940.26,0.0,0.83032,0.0001,18.86136]
[1778477491565,35.35,80940.26,0.0,0.83032,0.0001,18.86136]
[1778477492345,35.35,80940.26,0.0,0.83032,0.0001,18.86136]
[1778477492567,35.35,80940.26,0.0,0.83033,0.0001,18.86135]
[1778477492648,35.35,80940.48,0.0,0.83035,0.0001,18.8599]
[1778477498396,35.35,80938.72,0.0,0.83018,0.0001,18.8715]
[1778477504437,35.35,80938.67,0.0,0.83017,0.0001,18.87177]
[1778477510479,35.35,80938.97,0.0,0.8302,0.0001,18.86973]
[1778477515514,35.35,80939.65,0.0,0.83027,0.0001,18.86524]
[1778477520551,35.35,80939.65,0.0,0.83027,0.0001,18.86527]
[1778477525586,35.35,80939.46,0.0,0.83025,0.0001,18.86656]
[1778477527309,35.35,80939.46,0.0,0.83025,0.0001,18.86656]
[1778477527564,35.35,80939.38,0.0,0.83024,0.0001,18.86709]
[1778477532636,35.35,80939.66,0.0,0.83027,0.0001,18.8653]
[1778477537670,35.35,80940.57,0.0,0.83035,0.0001,18.85938]
[1778477538671,35.35,80940.57,0.0,0.83035,0.0001,18.85938]
[1778477538819,35.35,80940.57,0.0,0.83035,0.0001,18.85938]
[1778477539574,35.35,80940.56,0.0,0.83035,0.0001,18.85952]
[1778477539813,35.35,80940.56,0.0,0.83035,0.0001,18.85952]
[1778477539844,35.35,80940.45,0.0,0.83034,0.0001,18.86032]
[1778477545726,35.36,80941.1,0.0,0.8304,0.0001,18.85645]
[1778477548291,35.36,80941.43,0.0,0.83043,0.0001,18.85435]
[1778477548319,35.36,80941.43,0.0,0.83043,0.0001,18.85435]
[1778477553782,35.36,80943.98,0.0,0.83069,0.0001,18.83415]
[1778477555795,35.36,80944.62,0.0,0.83075,0.0001,18.83003]
[1778477555814,35.36,80944.62,0.0,0.83075,0.0001,18.83003]
[1778477556463,35.36,80944.51,0.0,0.83074,0.0001,18.83085]
[1778477556565,35.36,80944.51,0.0,0.83074,0.0001,18.83085]
[1778477556803,35.36,80944.33,0.0,0.83072,0.0001,18.83214]
[1778477561838,35.36,80940.99,0.0,0.83039,0.0001,18.85449]
[1778477562802,35.36,80940.99,0.0,0.83039,0.0001,18.85449]
[1778477562813,35.36,80940.99,0.0,0.83039,0.0001,18.85449]
[1778477568887,35.36,80940.62,0.0,0.83036,0.0001,18.857]
[1778477574929,35.36,80941.36,0.0,0.83043,0.0001,18.85222]
[1778477579964,35.36,80941.03,0.0,0.83039,0.0001,18.85471]
[1778477584311,35.36,80940.43,0.0,0.83033,0.0001,18.85888]
[1778477584564,35.36,80940.97,0.0,0.83038,0.0001,18.85538]
[1778477585870,35.36,80941.24,0.0,0.83041,0.0001,18.85367]
[1778477586060,35.36,80941.24,0.0,0.83041,0.0001,18.85367]
[1778477586121,35.36,80945.62,0.0,0.83083,0.0001,18.8248]
[1778477592052,35.36,80946.04,0.0,0.83086,0.0001,18.8224]
[1778477596652,35.36,80945.31,0.0,0.83079,0.0001,18.82745]
[1778477596818,35.36,80945.31,0.0,0.83079,0.0001,18.82745]
[1778477599249,35.36,80946.2,0.0,0.83087,0.0001,18.82169]
[1778477599313,35.36,80946.2,0.0,0.83087,0.0001,18.82169]
[1778477599335,35.36,80950.38,0.0,0.83127,0.0001,18.79417]
[1778477601861,35.36,80952.92,0.0,0.83151,0.0001,18.77762]
[1778477602065,35.36,80952.92,0.0,0.83151,0.0001,18.77762]
[1778477607157,35.36,80955.25,0.0,0.83173,0.0001,18.76198]
[1778477608315,35.36,80955.25,0.0,0.83173,0.0001,18.76198]
[1778477608409,35.36,80955.34,0.0,0.83174,0.0001,18.76133]
[1778477608564,35.36,80955.34,0.0,0.83174,0.0001,18.76133]
[1778477612235,35.36,80955.93,0.0,0.83183,0.0001,18.75328]
[1778477612314,35.36,80955.93,0.0,0.83183,0.0001,18.75328]
[1778477616676,35.36,80954.82,0.0,0.83172,0.0001,18.76055]
[1778477616817,35.36,80954.82,0.0,0.83172,0.0001,18.76055]
[1778477617745,35.36,80955.48,0.0,0.83178,0.0001,18.75633]
[1778477617813,35.36,80955.48,0.0,0.83178,0.0001,18.75633]
[1778477618234,35.36,80955.51,0.0,0.83179,0.0001,18.75627]
[1778477623269,35.36,80955.15,0.0,0.83174,0.0001,18.75936]
[1778477628305,35.36,80958.29,0.0,0.83203,0.0001,18.73935]
[1778477628746,35.36,80958.29,0.0,0.83203,0.0001,18.73935]
[1778477628817,35.36,80958.29,0.0,0.83203,0.0001,18.73935]
[1778477635354,35.37,80958.06,0.0,0.83199,0.0001,18.74196]
[1778477637350,35.37,80956.22,0.0,0.83182,0.0001,18.75425]
[1778477637566,35.37,80954.54,0.0,0.83165,0.0001,18.76548]
[1778477639188,35.37,80955.7,0.0,0.83176,0.0001,18.75794]
[1778477639317,35.37,80955.7,0.0,0.83176,0.0001,18.75794]
[1778477639382,35.37,80955.42,0.0,0.83173,0.0001,18.75991]
[1778477642851,35.37,80955.03,0.0,0.83169,0.0001,18.76286]
[1778477643064,35.37,80955.03,0.0,0.83169,0.0001,18.76286]
[1778477648447,35.37,80955.6,0.0,0.83174,0.0001,18.75985]
[1778477651354,35.37,80955.98,0.0,0.83177,0.0001,18.75759]
[1778477651562,35.37,80955.71,0.0,0.83174,0.0001,18.75949]
[1778477653153,35.37,80955.71,0.0,0.83174,0.0001,18.75949]
[1778477653312,35.37,80955.71,0.0,0.83174,0.0001,18.75949]
[1778477653332,35.37,80955.71,0.0,0.83174,0.0001,18.75974]
[1778477655000,35.37,80956.16,0.0,0.83178,0.0001,18.75689]
[1778477655058,35.37,80956.16,0.0,0.83178,0.0001,18.75689]
[1778477660531,35.37,80960.43,0.0,0.83217,0.0001,18.72958]
[1778477665566,35.37,80960.54,0.0,0.83218,0.0001,18.72925]
[1778477667155,35.37,80960.54,0.0,0.83218,0.0001,18.72925]
[1778477667311,35.37,80960.54,0.0,0.83218,0.0001,18.72925]
[1778477668957,35.37,80959.92,0.0,0.83212,0.0001,18.73326]
[1778477669066,35.37,80959.92,0.0,0.83212,0.0001,18.73326]
[1778477669164,35.37,80959.19,0.0,0.83205,0.0001,18.73837]
[1778477675636,35.38,80963.32,0.0,0.83246,9e-05,18.70781]
[1778477677956,35.38,80961.91,0.0,0.83232,0.0001,18.71714]
[1778477678061,35.38,80961.91,0.0,0.83232,0.0001,18.71714]
[1778477683693,35.38,80960.36,0.0,0.83217,0.0001,18.72779]
[1778477688728,35.38,80960.73,0.0,0.8322,0.0001,18.72549]
[1778477690471,35.38,80960.73,0.0,0.8322,0.0001,18.72549]
[1778477690562,35.38,80960.56,0.0,0.83218,0.0001,18.72675]
[1778477692980,35.38,80956.65,0.0,0.83181,0.0001,18.75279]
[1778477693066,35.38,80956.65,0.0,0.83181,0.0001,18.75279]
[1778477693139,35.38,80956.58,0.0,0.8318,0.0001,18.75336]
[1778477698797,35.38,80959.07,0.0,0.83203,0.0001,18.73755]
[1778477704839,35.38,80958.28,0.0,0.83194,0.0001,18.74349]
[1778477710881,35.38,80956.84,0.0,0.8318,0.0001,18.75358]
[1778477715916,35.38,80956.1,0.0,0.83172,0.0001,18.75892]
[1778477716924,35.38,80948.25,0.0,0.83097,0.0001,18.81078]
[1778477717931,35.38,80934.39,0.0,0.82964,0.0001,18.90217]
[1778477718938,35.38,80933.97,0.0,0.8296,0.0001,18.90484]
[1778477723973,35.38,80933.56,0.0,0.82957,0.0001,18.907]
[1778477729008,35.38,80935.38,0.0,0.82975,0.0001,18.89463]
[1778477734043,35.38,80935.12,0.0,0.82976,0.0001,18.89201]
[1778477739078,35.38,80934.21,0.0,0.82968,0.0001,18.89764]
[1778477744113,35.38,80931.5,0.0,0.82942,0.0001,18.91511]
[1778477745120,35.38,80925.61,0.0,0.82886,0.0001,18.95382]
[1778477750155,35.38,80922.52,0.0,0.82857,0.0001,18.97367]
[1778477756197,35.38,80921.88,0.0,0.8285,0.0001,18.97794]
[1778477761232,35.38,80919.3,0.0,0.82825,0.0001,18.99499]
[1778477765260,35.38,80912.8,0.0,0.82763,0.0001,19.03771]
[1778477770295,35.38,80904.64,0.0,0.82684,0.0001,19.09116]
[1778477775331,35.38,80904.81,0.0,0.82685,0.0001,19.09044]
[1778477781373,35.38,80904.67,0.0,0.82683,0.0001,19.09188]
[1778477784011,35.38,80903.76,0.0,0.82674,0.0001,19.09804]
[1778477784856,35.38,80903.76,0.0,0.82674,0.0001,19.09811]
[1778477785402,35.38,80898.69,0.0,0.82624,0.0001,19.13154]
[1778477787816,35.38,80895.87,0.0,0.82597,0.0001,19.15013]
[1778477789553,35.38,80897.9,0.0,0.82617,0.0001,19.1368]
[1778477789560,35.38,80897.9,0.0,0.82617,0.0001,19.1368]
[1778477789572,35.38,80897.87,0.0,0.82616,0.0001,19.13703]
[1778477795472,35.38,80896.38,0.0,0.82604,0.0001,19.14307]
[1778477795685,35.38,80896.38,0.0,0.82604,0.0001,19.14307]
[1778477795813,35.38,80896.38,0.0,0.82604,0.0001,19.14307]
[1778477801514,35.38,80893.44,0.0,0.82576,0.0001,19.16226]
[1778477803265,35.38,80894.26,0.0,0.82584,0.0001,19.15688]
[1778477803317,35.38,80894.26,0.0,0.82584,0.0001,19.15688]
[1778477803528,35.38,80893.19,0.0,0.82573,0.0001,19.16394]
[1778477807811,35.38,80892.35,0.0,0.82565,0.0001,19.16951]
[1778477808064,35.38,80892.35,0.0,0.82565,0.0001,19.16951]
[1778477812196,35.38,80890.9,0.0,0.82551,0.0001,19.17908]
[1778477812316,35.38,80890.9,0.0,0.82551,0.0001,19.17908]
[1778477812594,35.38,80888.68,0.0,0.82529,0.0001,19.19368]
[1778477814608,35.38,80882.98,0.0,0.82473,0.0001,19.23108]
[1778477819643,35.38,80884.89,0.0,0.82493,0.0001,19.21815]
[1778477823982,35.38,80884.8,0.0,0.82492,0.0001,19.21844]
[1778477824067,35.38,80884.8,0.0,0.82492,0.0001,19.21844]
[1778477827906,35.38,80881.2,0.0,0.82457,0.0001,19.24187]
[1778477828065,35.38,80881.2,0.0,0.82457,0.0001,19.24187]
[1778477831301,35.38,80881.49,0.0,0.82461,0.0001,19.23965]
[1778477831319,35.38,80881.49,0.0,0.82461,0.0001,19.23965]
[1778477831402,35.38,80881.02,0.0,0.82456,0.0001,19.24253]
[1778477834566,35.38,80883.97,0.0,0.82485,0.0001,19.22303]
[1778477834661,35.38,80888.79,0.0,0.82533,0.0001,19.19117]
[1778477834812,35.38,80888.79,0.0,0.82533,0.0001,19.19117]
[1778477839299,35.38,80893.33,0.0,0.82577,0.0001,19.1612]
[1778477839313,35.38,80893.33,0.0,0.82577,0.0001,19.1612]
[1778477844818,35.38,80893.27,0.0,0.82576,0.0001,19.16161]
[1778477849375,35.38,80891.17,0.0,0.82556,0.0001,19.17543]
[1778477849561,35.38,80891.17,0.0,0.82556,0.0001,19.17543]
[1778477849660,35.38,80892.08,0.0,0.82565,0.0001,19.16944]
[1778477851323,35.38,80891.82,0.0,0.82562,0.0001,19.17115]
[1778477851562,35.38,80891.82,0.0,0.82562,0.0001,19.17115]
[1778477856902,35.38,80890.37,0.0,0.82551,0.0001,19.17672]
[1778477860367,35.38,80892.0,0.0,0.82567,0.0001,19.16602]
[1778477860565,35.38,80892.0,0.0,0.82567,0.0001,19.16602]
[1778477860622,35.38,80892.0,0.0,0.82567,0.0001,19.16604]
[1778477862222,35.38,80891.96,0.0,0.82566,0.0001,19.16633]
[1778477862313,35.38,80891.96,0.0,0.82566,0.0001,19.16633]
[1778477867979,35.38,80892.41,0.0,0.8257,0.0001,19.16372]
[1778477870361,35.38,80889.29,0.0,0.8254,0.0001,19.18427]
[1778477870563,35.38,80889.29,0.0,0.8254,0.0001,19.18427]
[1778477870660,35.38,80889.34,0.0,0.8254,0.0001,19.18394]
[1778477872536,35.38,80889.34,0.0,0.8254,0.0001,19.18394]
[1778477872564,35.38,80889.34,0.0,0.8254,0.0001,19.18394]
[1778477878050,35.38,80890.61,0.0,0.82554,0.0001,19.17476]
[1778477883088,35.37,80886.55,0.0,0.82515,0.0001,19.20104]
[1778477884345,35.37,80886.55,0.0,0.82515,0.0001,19.20104]
[1778477884559,35.37,80886.55,0.0,0.82515,0.0001,19.20104]
[1778477884660,35.37,80886.12,0.0,0.8251,0.0001,19.20385]
[1778477887365,35.37,80887.04,0.0,0.82519,0.0001,19.19777]
[1778477887558,35.37,80887.04,0.0,0.82519,0.0001,19.19777]
[1778477893158,35.37,80888.83,0.0,0.82537,0.0001,19.18592]
[1778477894165,35.37,80873.24,0.0,0.82384,0.0001,19.28837]
[1778477894846,35.37,80873.24,0.0,0.82384,0.0001,19.28837]
[1778477895062,35.37,80873.24,0.0,0.82384,0.0001,19.28837]
[1778477895172,35.37,80871.99,0.0,0.82372,0.0001,19.29642]
[1778477898197,35.37,80864.59,0.0,0.823,0.0001,19.3445]
[1778477899292,35.37,80864.59,0.0,0.823,0.0001,19.3445]
[1778477899313,35.37,80864.59,0.0,0.823,0.0001,19.3445]
[1778477905767,35.37,80859.71,0.0,0.82254,0.0001,19.3751]
[1778477905814,35.37,80859.61,0.0,0.82254,0.0001,19.37551]
[1778477906253,35.37,80859.64,0.0,0.82254,0.0001,19.37505]
[1778477910035,35.37,80859.39,0.0,0.82252,0.0001,19.37651]
[1778477910065,35.37,80859.39,0.0,0.82252,0.0001,19.37651]
[1778477915316,35.37,80859.46,0.0,0.82256,0.0001,19.37166]
[1778477920078,35.37,80859.28,0.0,0.82254,0.0001,19.37266]
[1778477920312,35.37,80859.28,0.0,0.82254,0.0001,19.37266]
[1778477920351,35.37,80857.4,0.0,0.82236,0.0001,19.38488]
[1778477924192,35.37,80856.38,0.0,0.82226,0.0001,19.39135]
[1778477924319,35.37,80856.38,0.0,0.82226,0.0001,19.39135]
[1778477929414,35.37,80854.5,0.0,0.82208,0.0001,19.40316]
[1778477930825,35.37,80852.01,0.0,0.82184,0.0001,19.41959]
[1778477931062,35.37,80852.01,0.0,0.82184,0.0001,19.41959]
[1778477931428,35.37,80851.73,0.0,0.82181,0.0001,19.4215]
[1778477933161,35.37,80851.23,0.0,0.82176,0.0001,19.42485]
[1778477933311,35.37,80851.23,0.0,0.82176,0.0001,19.42485]
[1778477940158,35.37,80851.73,0.0,0.8218,0.0001,19.42191]
[1778477940311,35.37,80851.73,0.0,0.8218,0.0001,19.42191]
[1778477945527,35.37,80851.62,0.0,0.82178,0.0001,19.42312]
[1778477950562,35.37,80849.92,0.0,0.82161,0.0001,19.43454]
[1778477951070,35.37,80849.92,0.0,0.82161,0.0001,19.43454]
[1778477951085,35.37,80849.92,0.0,0.82161,0.0001,19.43454]
[1778477951569,35.37,80848.28,0.0,0.82145,0.0001,19.44534]
[1778477954961,35.37,80845.61,0.0,0.82118,0.0001,19.46291]
[1778477955061,35.37,80845.61,0.0,0.82118,0.0001,19.46291]
[1778477960632,35.37,80843.96,0.0,0.82102,0.0001,19.47379]
[1778477965667,35.37,80839.78,0.0,0.8206,0.0001,19.50115]
[1778477967172,35.37,80837.88,0.0,0.82042,0.0001,19.51357]
[1778477967315,35.37,80837.88,0.0,0.82042,0.0001,19.51357]
[1778477967681,35.37,80837.63,0.0,0.82039,0.0001,19.51516]
[1778477968688,35.37,80831.47,0.0,0.81978,0.0001,19.55545]
[1778477971709,35.37,80824.8,0.0,0.81914,0.0001,19.59482]
[1778477973307,35.37,80824.03,0.0,0.81907,0.0001,19.5997]
[1778477973558,35.37,80824.03,0.0,0.81907,0.0001,19.5997]
[1778477973724,35.37,80828.16,0.0,0.81948,0.0001,19.5725]
[1778477974731,35.37,80835.93,0.0,0.82026,0.0001,19.52148]
[1778477976745,35.37,80843.66,0.0,0.82103,0.0001,19.47071]
[1778477976956,35.37,80843.66,0.0,0.82103,0.0001,19.47071]
[1778477977071,35.37,80843.66,0.0,0.82103,0.0001,19.47071]
[1778477977752,35.37,80844.66,0.0,0.82113,0.0001,19.46416]
[1778477979019,35.37,80844.97,0.0,0.82116,0.0001,19.46213]
[1778477979069,35.37,80844.97,0.0,0.82116,0.0001,19.46213]
[1778477981819,35.37,80844.78,0.0,0.82114,0.0001,19.4634]
[1778477982060,35.37,80847.47,0.0,0.82141,0.0001,19.44577]
[1778477984822,35.37,80846.53,0.0,0.82131,0.0001,19.452]
[1778477985063,35.37,80847.47,0.0,0.82141,0.0001,19.44586]
[1778477985813,35.37,80847.59,0.0,0.82142,0.0001,19.4451]
[1778477986673,35.37,80847.59,0.0,0.82142,0.0001,19.4451]
[1778477986810,35.37,80847.59,0.0,0.82142,0.0001,19.4451]
[1778477991855,35.37,80845.93,0.0,0.82125,0.0001,19.45618]
[1778477993645,35.37,80845.05,0.0,0.82116,0.0001,19.46198]
[1778477993813,35.37,80845.05,0.0,0.82116,0.0001,19.46198]
[1778477993872,35.37,80845.12,0.0,0.82117,0.0001,19.46154]
[1778477996833,35.37,80844.69,0.0,0.82113,0.0001,19.46437]
[1778477997066,35.37,80844.64,0.0,0.82112,0.0001,19.4647]
[1778478002571,35.37,80845.37,0.0,0.82119,0.0001,19.45995]
[1778478002813,35.37,80845.37,0.0,0.82119,0.0001,19.45995]
[1778478002871,35.37,80844.35,0.0,0.82109,0.0001,19.46666]
[1778478004954,35.37,80839.37,0.0,0.8206,0.0001,19.4993]
[1778478007501,35.37,80842.46,0.0,0.8209,0.0001,19.47903]
[1778478007567,35.37,80842.46,0.0,0.8209,0.0001,19.47903]
[1778478015024,35.36,80846.1,0.0,0.82128,0.0001,19.45398]
[1778478018043,35.36,80846.24,0.0,0.8213,0.0001,19.45273]
[1778478018065,35.36,80846.24,0.0,0.8213,0.0001,19.45273]
[1778478018144,35.36,80844.97,0.0,0.82118,0.0001,19.4609]
[1778478021164,35.36,80845.85,0.0,0.82127,0.0001,19.4548]
[1778478021319,35.36,80845.85,0.0,0.82127,0.0001,19.4548]
[1778478026385,35.36,80846.09,0.0,0.82131,0.0001,19.4524]
[1778478026559,35.36,80846.09,0.0,0.82131,0.0001,19.4524]
[1778478026660,35.36,80851.36,0.0,0.82183,0.0001,19.41768]
[1778478029676,35.36,80852.49,0.0,0.82195,0.0001,19.41004]
[1778478029813,35.36,80852.49,0.0,0.82195,0.0001,19.41004]
[1778478034161,35.36,80848.16,0.0,0.82155,0.0001,19.43382]
[1778478038410,35.36,80846.01,0.0,0.82135,0.0001,19.44745]
[1778478038561,35.36,80846.01,0.0,0.82135,0.0001,19.44745]
[1778478041496,35.36,80845.48,0.0,0.8213,0.0001,19.4508]
[1778478041581,35.36,80845.48,0.0,0.8213,0.0001,19.4508]
[1778478046625,35.36,80843.4,0.0,0.82109,0.0001,19.46449]
[1778478047810,35.36,80842.37,0.0,0.82099,0.0001,19.47124]
[1778478047903,35.36,80843.55,0.0,0.8211,0.0001,19.4635]
[1778478051826,35.36,80843.62,0.0,0.82111,0.0001,19.46306]
[1778478051878,35.36,80843.62,0.0,0.82111,0.0001,19.46306]
[1778478052063,35.36,80843.83,0.0,0.82113,0.0001,19.46169]
[1778478057323,35.36,80843.88,0.0,0.82114,0.0001,19.46142]
[1778478060344,35.36,80847.68,0.0,0.82151,0.0001,19.43652]
[1778478064372,35.36,80853.72,0.0,0.82211,0.0001,19.39707]
[1778478066809,35.36,80854.29,0.0,0.82216,0.0001,19.39342]
[1778478066903,35.36,80854.29,0.0,0.82216,0.0001,19.39342]
[1778478067081,35.36,80854.36,0.0,0.82217,0.0001,19.39306]
[1778478069407,35.36,80857.95,0.0,0.82252,0.0001,19.36962]
[1778478070414,35.36,80869.96,0.0,0.82371,0.0001,19.29068]
[1778478073435,35.36,80870.76,0.0,0.82379,0.0001,19.28534]
[1778478075904,35.36,80870.9,0.0,0.8238,0.0001,19.28428]
[1778478075947,35.36,80870.9,0.0,0.8238,0.0001,19.28428]
[1778478076063,35.36,80870.85,0.0,0.8238,0.0001,19.28446]
[1778478081333,35.36,80873.16,0.0,0.82403,0.0001,19.26866]
[1778478081812,35.36,80873.16,0.0,0.82403,0.0001,19.26866]
[1778478081837,35.36,80877.08,0.0,0.82442,0.0001,19.24277]
[1778478085057,35.36,80875.78,0.0,0.8243,0.0001,19.25105]
[1778478085147,35.36,80875.78,0.0,0.8243,0.0001,19.25105]
[1778478085316,35.36,80875.78,0.0,0.8243,0.0001,19.25105]
[1778478090555,35.35,80877.92,0.0,0.82451,0.0001,19.23643]
[1778478094979,35.35,80878.05,0.0,0.82456,0.0001,19.23136]
[1778478094984,35.35,80878.05,0.0,0.82456,0.0001,19.23136]
[1778478095066,35.35,80877.17,0.0,0.82447,0.0001,19.23707]
[1778478102639,35.35,80876.66,0.0,0.82443,0.0001,19.23979]
[1778478107674,35.35,80867.41,0.0,0.82353,0.0001,19.30026]
[1778478110695,35.35,80865.19,0.0,0.82332,0.0001,19.31437]
[1778478111073,35.35,80865.19,0.0,0.82332,0.0001,19.31437]
[1778478111124,35.35,80865.19,0.0,0.82332,0.0001,19.31437]
[1778478111313,35.35,80865.19,0.0,0.82332,0.0001,19.31437]
[1778478116737,35.35,80867.03,0.0,0.82351,0.0001,19.30132]
[1778478117982,35.35,80867.03,0.0,0.82351,0.0001,19.30132]
[1778478118068,35.35,80867.03,0.0,0.82351,0.0001,19.30132]
[1778478122586,35.35,80867.08,0.0,0.82353,0.0001,19.30023]
[1778478122730,35.35,80867.08,0.0,0.82353,0.0001,19.30023]
[1778478122818,35.35,80867.08,0.0,0.82353,0.0001,19.30023]
[1778478127427,35.34,80865.4,0.0,0.82337,0.0001,19.31052]
[1778478127642,35.34,80865.4,0.0,0.82337,0.0001,19.31052]
[1778478127814,35.34,80857.44,0.0,0.82259,0.0001,19.36265]
[1778478128821,35.34,80850.09,0.0,0.82186,0.0001,19.41086]
[1778478131842,35.34,80846.16,0.0,0.82147,0.0001,19.43686]
[1778478132587,35.34,80846.16,0.0,0.82147,0.0001,19.43686]
[1778478132589,35.34,80846.16,0.0,0.82147,0.0001,19.43686]
[1778478132814,35.34,80846.16,0.0,0.82147,0.0001,19.43686]
[1778478137884,35.35,80845.77,0.0,0.82143,0.0001,19.43966]
[1778478139898,35.35,80841.95,0.0,0.82105,0.0001,19.46478]
[1778478141048,35.35,80841.84,0.0,0.82104,0.0001,19.4655]
[1778478142377,35.35,80843.64,0.0,0.82122,0.0001,19.4537]
[1778478142418,35.35,80843.64,0.0,0.82122,0.0001,19.4537]
[1778478142563,35.35,80843.64,0.0,0.82122,0.0001,19.4537]
[1778478143813,35.35,80844.18,0.0,0.82127,0.0001,19.45017]
[1778478143927,35.35,80844.21,0.0,0.82127,0.0001,19.44999]
[1778478148962,35.35,80841.41,0.0,0.82099,0.0001,19.46845]
[1778478150256,35.35,80840.25,0.0,0.82088,0.0001,19.47608]
[1778478150299,35.35,80840.25,0.0,0.82088,0.0001,19.47608]
[1778478150314,35.35,80840.25,0.0,0.82088,0.0001,19.47608]
[1778478156012,35.35,80838.24,0.0,0.8207,0.0001,19.48521]
[1778478157165,35.35,80838.28,0.0,0.82071,0.0001,19.48492]
[1778478157215,35.35,80838.28,0.0,0.82071,0.0001,19.48492]
[1778478157313,35.35,80838.28,0.0,0.82071,0.0001,19.48492]
[1778478158026,35.35,80842.28,0.0,0.82111,0.0001,19.45867]
[1778478160040,35.35,80845.74,0.0,0.82145,0.0001,19.43596]
[1778478164124,35.35,80846.37,0.0,0.82151,0.0001,19.43195]
[1778478164171,35.35,80846.37,0.0,0.82151,0.0001,19.43195]
[1778478164312,35.35,80846.37,0.0,0.82151,0.0001,19.43195]
[1778478170110,35.35,80848.49,0.0,0.82171,0.0001,19.41843]
[1778478173004,35.35,80848.48,0.0,0.82171,0.0001,19.41857]
[1778478173056,35.35,80848.48,0.0,0.82171,0.0001,19.41857]
[1778478173061,35.35,80848.48,0.0,0.82171,0.0001,19.41857]
[1778478175809,35.35,80847.7,0.0,0.82164,0.0001,19.42335]
[1778478181187,35.34,80845.74,0.0,0.82146,0.0001,19.43523]
[1778478184779,35.34,80846.0,0.0,0.82149,0.0001,19.43321]
[1778478184809,35.34,80846.0,0.0,0.82149,0.0001,19.43321]
[1778478185038,35.34,80846.0,0.0,0.82149,0.0001,19.43321]
[1778478186623,35.34,80843.46,0.0,0.82124,0.0001,19.44956]
[1778478187230,35.34,80836.23,0.0,0.82053,0.0001,19.49663]
[1778478192265,35.34,80834.3,0.0,0.82034,0.0001,19.509]
[1778478194372,35.34,80834.3,0.0,0.82034,0.0001,19.509]
[1778478194377,35.34,80834.3,0.0,0.82034,0.0001,19.509]
[1778478194564,35.34,80834.3,0.0,0.82034,0.0001,19.509]
[1778478200322,35.34,80831.0,0.0,0.82002,0.0001,19.53005]
[1778478201153,35.34,80831.0,0.0,0.82002,0.0001,19.53005]
[1778478201205,35.34,80831.0,0.0,0.82002,0.0001,19.53005]
[1778478201320,35.34,80831.0,0.0,0.82002,0.0001,19.53005]
[1778478203343,35.34,80825.18,0.0,0.81944,0.0001,19.5679]
[1778478206965,35.34,80824.01,0.0,0.81933,0.0001,19.57527]
[1778478207060,35.34,80824.01,0.0,0.81933,0.0001,19.57527]
[1778478207103,35.34,80824.01,0.0,0.81933,0.0001,19.57527]
[1778478209810,35.34,80822.6,0.0,0.8192,0.0001,19.58405]
[1778478209911,35.34,80811.39,0.0,0.81808,0.0001,19.65729]
[1778478210392,35.34,80811.24,0.0,0.81806,0.0001,19.65802]
[1778478215427,35.33,80811.17,0.0,0.8181,0.0001,19.65329]
[1778478216265,35.33,80811.17,0.0,0.8181,0.0001,19.65329]
[1778478216311,35.33,80811.17,0.0,0.8181,0.0001,19.65329]
[1778478216316,35.33,80811.17,0.0,0.8181,0.0001,19.65329]
[1778478218314,35.33,80810.31,0.0,0.81802,0.0001,19.65862]
[1778478218569,35.33,80810.31,0.0,0.81802,0.0001,19.65862]
[1778478219455,35.33,80804.91,0.0,0.81748,0.0001,19.69355]
[1778478224490,35.33,80807.24,0.0,0.81773,0.0001,19.67718]
[1778478226265,35.33,80806.72,0.0,0.81768,0.0001,19.68037]
[1778478226317,35.33,80806.72,0.0,0.81768,0.0001,19.68037]
[1778478229817,35.33,80805.31,0.0,0.81755,0.0001,19.68892]
[1778478232593,35.33,80805.41,0.0,0.81757,0.0001,19.68758]
[1778478235567,35.32,80811.95,0.0,0.81824,0.0001,19.644]
[1778478239069,35.32,80812.06,0.0,0.81826,0.0001,19.64297]
[1778478239119,35.32,80812.06,0.0,0.81826,0.0001,19.64297]
[1778478239310,35.32,80812.06,0.0,0.81826,0.0001,19.64297]
[1778478239595,35.32,80812.39,0.0,0.8183,0.0001,19.6405]
[1778478243623,35.32,80811.43,0.0,0.81821,0.0001,19.6462]
[1778478244630,35.32,80812.44,0.0,0.81831,0.0001,19.63943]
[1778478248667,35.32,80805.08,0.0,0.81758,0.0001,19.68707]
[1778478249667,35.32,80801.56,0.0,0.81723,0.0001,19.70991]
[1778478252688,35.32,80798.03,0.0,0.81688,0.0001,19.73232]
[1778478253695,35.32,80795.93,0.0,0.81667,0.0001,19.74594]
[1778478256885,35.32,80795.94,0.0,0.81668,0.0001,19.74561]
[1778478256918,35.32,80795.94,0.0,0.81668,0.0001,19.74561]
[1778478257062,35.32,80795.94,0.0,0.81668,0.0001,19.74561]
[1778478256986,35.32,80800.7,0.0,0.81716,0.0001,19.71433]
[1778478257723,35.32,80801.94,0.0,0.81729,0.0001,19.70609]
[1778478262759,35.32,80801.0,0.0,0.8172,0.0001,19.71164]
[1778478264772,35.31,80799.8,0.0,0.81708,0.0001,19.71924]
[1778478270119,35.31,80799.81,0.0,0.81709,0.0001,19.71863]
[1778478270814,35.31,80797.28,0.0,0.81684,0.0001,19.73491]
[1778478271821,35.31,80795.89,0.0,0.81673,0.0001,19.73988]
[1778478274842,35.31,80794.22,0.0,0.81657,0.0001,19.75028]
[1778478276856,35.31,80790.78,0.0,0.81623,0.0001,19.7724]
[1778478278870,35.31,80788.61,0.0,0.81601,0.0001,19.78621]
[1778478281891,35.31,80784.6,0.0,0.81561,0.0001,19.81235]
[1778478282898,35.31,80781.39,0.0,0.81528,0.0001,19.83327]
[1778478283905,35.31,80779.44,0.0,0.81508,0.0001,19.84593]
[1778478288940,35.31,80780.76,0.0,0.81522,0.0001,19.83687]
[1778478293975,35.31,80780.8,0.0,0.81523,0.0001,19.83621]
[1778478296996,35.31,80778.52,0.0,0.81501,0.0001,19.85086]
[1778478302034,35.31,80766.94,0.0,0.81383,0.0001,19.92597]
[1778478303041,35.31,80752.89,0.0,0.8124,0.0001,20.01738]
[1778478304048,35.3,80751.69,0.0,0.81228,0.0001,20.02507]
[1778478308076,35.3,80753.34,0.0,0.81246,0.0001,20.01325]
[1778478312169,35.3,80752.46,0.0,0.81239,0.0001,20.01809]
[1778478315130,35.3,80750.07,0.0,0.81216,0.0001,20.03249]
[1778478320165,35.29,80749.14,0.0,0.81209,0.0001,20.03702]
[1778478322623,35.29,80748.79,0.0,0.81206,0.0001,20.03869]
[1778478324198,35.29,80748.28,0.0,0.81201,0.0001,20.04171]
[1778478324193,35.29,80749.84,0.0,0.81218,0.0001,20.03124]
[1778478324334,35.29,80749.84,0.0,0.81218,0.0001,20.03124]
[1778478325201,35.29,80749.33,0.0,0.81213,0.0001,20.03426]
[1778478326207,35.29,80755.08,0.0,0.81272,0.0001,19.99649]
[1778478327214,35.29,80758.56,0.0,0.81309,0.0001,19.9735]
[1778478329421,35.29,80759.3,0.0,0.81317,0.0001,19.9682]
[1778478329425,35.29,80759.3,0.0,0.81317,0.0001,19.9682]
[1778478329569,35.29,80759.3,0.0,0.81317,0.0001,19.9682]
[1778478334185,35.29,80758.56,0.0,0.81313,0.0001,19.96825]
[1778478334234,35.29,80758.56,0.0,0.81313,0.0001,19.96825]
[1778478334310,35.29,80758.64,0.0,0.81314,0.0001,19.96752]
[1778478340305,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478341664,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478341712,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478341812,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478341850,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478342064,35.28,80758.26,0.0,0.81312,0.0001,19.96876]
[1778478348361,35.28,80758.54,0.0,0.81318,0.0001,19.96513]
[1778478353397,35.28,80760.85,0.0,0.81343,0.0001,19.94911]
[1778478354404,35.28,80769.74,0.0,0.81434,0.0001,19.89088]
[1778478356418,35.28,80772.76,0.0,0.81465,0.0001,19.87096]
[1778478358689,35.28,80772.97,0.0,0.81467,0.0001,19.86951]
[1778478358732,35.28,80772.97,0.0,0.81467,0.0001,19.86951]
[1778478358811,35.28,80772.97,0.0,0.81467,0.0001,19.86951]
[1778478364474,35.27,80773.5,0.0,0.81473,0.0001,19.8655]
[1778478372530,35.27,80773.07,0.0,0.8147,0.0001,19.86762]
[1778478377565,35.27,80774.19,0.0,0.81482,0.0001,19.85986]
[1778478379579,35.27,80782.06,0.0,0.81562,0.0001,19.80825]
[1778478382698,35.27,80784.22,0.0,0.81584,0.0001,19.7941]
[1778478382750,35.27,80784.22,0.0,0.81584,0.0001,19.7941]
[1778478382813,35.27,80784.22,0.0,0.81584,0.0001,19.7941]
[1778478383607,35.27,80780.98,0.0,0.81551,0.0001,19.8153]
[1778478389200,35.27,80782.04,0.0,0.81562,0.0001,19.80824]
[1778478389251,35.27,80782.04,0.0,0.81562,0.0001,19.80824]
[1778478389312,35.27,80782.04,0.0,0.81562,0.0001,19.80824]
[1778478394684,35.27,80780.64,0.0,0.81551,0.0001,19.81323]
[1778478398900,35.27,80783.43,0.0,0.8158,0.0001,19.79479]
[1778478398952,35.27,80783.43,0.0,0.8158,0.0001,19.79479]
[1778478399062,35.27,80783.43,0.0,0.8158,0.0001,19.79479]
[1778478400726,35.27,80788.11,0.0,0.81627,0.0001,19.76408]
[1778478404264,35.27,80787.28,0.0,0.81619,0.0001,19.76952]
[1778478404313,35.27,80787.28,0.0,0.81619,0.0001,19.76952]
[1778478404316,35.27,80787.28,0.0,0.81619,0.0001,19.76952]
[1778478409789,35.27,80788.46,0.0,0.81631,0.0001,19.76142]
[1778478414825,35.27,80788.78,0.0,0.81636,0.0001,19.75837]
[1778478419214,35.27,80789.02,0.0,0.81639,0.0001,19.75622]
[1778478419261,35.27,80789.02,0.0,0.81639,0.0001,19.75622]
[1778478419311,35.27,80789.02,0.0,0.81639,0.0001,19.75622]
[1778478420525,35.26,80788.53,0.0,0.81635,0.0001,19.75904]
[1778478420583,35.26,80788.53,0.0,0.81635,0.0001,19.75904]
[1778478425902,35.26,80791.96,0.0,0.81671,0.0001,19.73546]
[1778478428400,35.26,80792.06,0.0,0.81673,0.0001,19.73449]
[1778478428420,35.26,80792.06,0.0,0.81673,0.0001,19.73449]
[1778478428560,35.26,80792.06,0.0,0.81673,0.0001,19.73449]
[1778478434965,35.26,80794.62,0.0,0.81701,0.0001,19.71589]
[1778478440009,35.25,80795.46,0.0,0.81712,0.0001,19.70907]
[1778478442016,35.25,80798.79,0.0,0.81746,0.0001,19.68671]
[1778478445984,35.25,80799.51,0.0,0.81755,0.0001,19.68129]
[1778478446032,35.25,80799.51,0.0,0.81755,0.0001,19.68129]
[1778478446058,35.25,80799.51,0.0,0.81755,0.0001,19.68129]
[1778478451101,35.25,80800.26,0.0,0.81767,0.0001,19.67108]
[1778478453761,35.25,80800.8,0.0,0.81773,0.0001,19.66712]
[1778478453811,35.25,80800.8,0.0,0.81773,0.0001,19.66712]
[1778478454063,35.25,80800.8,0.0,0.81773,0.0001,19.66712]
[1778478459157,35.25,80800.9,0.0,0.81775,0.0001,19.66547]
[1778478462721,35.24,80800.68,0.0,0.81774,0.0001,19.6666]
[1778478462771,35.24,80800.68,0.0,0.81774,0.0001,19.6666]
[1778478462812,35.24,80800.68,0.0,0.81774,0.0001,19.6666]
[1778478469894,35.24,80800.54,0.0,0.81774,0.0001,19.66658]
[1778478470059,35.24,80800.54,0.0,0.81774,0.0001,19.66658]
[1778478476276,35.24,80801.49,0.0,0.81785,0.0001,19.65897]
[1778478481318,35.24,80799.94,0.0,0.81771,0.0001,19.6684]
[1778478482324,35.24,80789.58,0.0,0.81666,0.0001,19.73634]
[1778478483331,35.24,80794.33,0.0,0.81714,0.0001,19.70517]
[1778478484338,35.24,80794.0,0.0,0.81711,0.0001,19.70723]
[1778478486488,35.24,80794.17,0.0,0.81713,0.0001,19.70596]
[1778478486536,35.24,80794.17,0.0,0.81713,0.0001,19.70596]
[1778478486561,35.24,80794.17,0.0,0.81713,0.0001,19.70596]
[1778478489373,35.24,80801.07,0.0,0.81783,0.0001,19.66044]
[1778478493039,35.23,80804.16,0.0,0.81815,0.0001,19.63949]
[1778478493068,35.23,80804.16,0.0,0.81815,0.0001,19.63949]
[1778478493125,35.23,80804.16,0.0,0.81815,0.0001,19.63949]
[1778478496968,35.23,80804.06,0.0,0.81815,0.0001,19.63942]
[1778478497060,35.23,80804.06,0.0,0.81815,0.0001,19.63942]
[1778478503472,35.23,80803.95,0.0,0.81816,0.0001,19.63891]
[1778478508240,35.23,80804.34,0.0,0.8182,0.0001,19.636]
[1778478508288,35.23,80804.34,0.0,0.8182,0.0001,19.636]
[1778478508309,35.23,80804.34,0.0,0.8182,0.0001,19.636]
[1778478509907,35.23,80805.78,0.0,0.81836,0.0001,19.62585]
[1778478510060,35.23,80805.78,0.0,0.81836,0.0001,19.62585]
[1778478515556,35.23,80805.98,0.0,0.81842,0.0001,19.61953]
[1778478520591,35.22,80804.6,0.0,0.81829,0.0001,19.62786]
[1778478522314,35.22,80804.6,0.0,0.81829,0.0001,19.62786]
[1778478522366,35.22,80804.6,0.0,0.81829,0.0001,19.62786]
[1778478522563,35.22,80804.6,0.0,0.81829,0.0001,19.6277]
[1778478527642,35.22,80805.56,0.0,0.8184,0.0001,19.62048]
[1778478532677,35.22,80804.93,0.0,0.81835,0.0001,19.62387]
[1778478537712,35.22,80803.38,0.0,0.81821,0.0001,19.63327]
[1778478539640,35.22,80803.3,0.0,0.8182,0.0001,19.63363]
[1778478539688,35.22,80803.3,0.0,0.8182,0.0001,19.63363]
[1778478539813,35.22,80803.3,0.0,0.8182,0.0001,19.63363]
[1778478546086,35.22,80805.46,0.0,0.81843,0.0001,19.61845]
[1778478546130,35.22,80805.46,0.0,0.81843,0.0001,19.61845]
[1778478546311,35.22,80805.46,0.0,0.81843,0.0001,19.61845]
[1778478548789,35.21,80815.76,0.0,0.81948,0.0001,19.55019]
[1778478549796,35.21,80815.44,0.0,0.81945,0.0001,19.55225]
[1778478551939,35.21,80815.46,0.0,0.81945,0.0001,19.55207]
[1778478551991,35.21,80815.46,0.0,0.81945,0.0001,19.55207]
[1778478552062,35.21,80815.46,0.0,0.81945,0.0001,19.55207]
[1778478557852,35.21,80817.63,0.0,0.81967,0.0001,19.53761]
[1778478562887,35.21,80817.81,0.0,0.81969,0.0001,19.5364]
[1778478567172,35.21,80817.88,0.0,0.81969,0.0001,19.53595]
[1778478567210,35.21,80817.88,0.0,0.81969,0.0001,19.53595]
[1778478567313,35.21,80817.88,0.0,0.81969,0.0001,19.53595]
[1778478572961,35.21,80822.61,0.0,0.82019,0.0001,19.50102]
[1778478573967,35.21,80829.41,0.0,0.82087,0.0001,19.45632]
[1778478576008,35.21,80830.77,0.0,0.82101,0.0001,19.44747]
[1778478576063,35.21,80830.77,0.0,0.82101,0.0001,19.44747]
[1778478576132,35.21,80830.77,0.0,0.82101,0.0001,19.44747]
[1778478576293,35.21,80830.77,0.0,0.82101,0.0001,19.44747]
[1778478576316,35.21,80830.77,0.0,0.82101,0.0001,19.44747]
[1778478582024,35.22,80831.18,0.0,0.82104,0.0001,19.44557]
[1778478587059,35.22,80831.24,0.0,0.82103,0.0001,19.44572]
[1778478592094,35.22,80830.86,0.0,0.821,0.0001,19.44798]
[1778478597129,35.22,80831.01,0.0,0.82102,0.0001,19.44655]
[1778478601157,35.22,80824.9,0.0,0.82041,0.0001,19.48661]
[1778478602376,35.22,80824.9,0.0,0.82041,0.0001,19.48661]
[1778478602393,35.22,80824.9,0.0,0.82041,0.0001,19.48661]
[1778478602417,35.22,80819.91,0.0,0.81991,0.0001,19.51949]
[1778478603171,35.22,80825.08,0.0,0.82043,0.0001,19.48548]
[1778478604178,35.22,80832.55,0.0,0.82117,0.0001,19.43636]
[1778478608206,35.22,80838.78,0.0,0.82179,0.0001,19.39584]
[1778478609488,35.22,80838.78,0.0,0.82179,0.0001,19.39584]
[1778478609536,35.22,80838.78,0.0,0.82179,0.0001,19.39584]
[1778478609564,35.22,80838.78,0.0,0.82179,0.0001,19.39584]
[1778478616262,35.22,80839.65,0.0,0.82185,0.0001,19.39152]
[1778478621300,35.22,80840.36,0.0,0.82191,0.0001,19.38752]
[1778478623599,35.22,80840.32,0.0,0.82191,0.0001,19.38813]
[1778478623649,35.22,80840.32,0.0,0.82191,0.0001,19.38813]
[1778478623815,35.22,80840.32,0.0,0.82191,0.0001,19.38813]
[1778478629357,35.22,80840.87,0.0,0.82194,0.0001,19.38557]
[1778478635399,35.23,80840.05,0.0,0.82188,0.0001,19.38749]
[1778478638384,35.23,80839.62,0.0,0.82183,0.0001,19.39066]
[1778478638437,35.23,80839.62,0.0,0.82183,0.0001,19.39066]
[1778478638564,35.23,80839.62,0.0,0.82183,0.0001,19.39066]
[1778478641442,35.23,80825.69,0.0,0.82044,0.0001,19.48283]
[1778478642449,35.23,80808.94,0.0,0.81876,0.0001,19.593]
[1778478643456,35.23,80808.54,0.0,0.81872,0.0001,19.59571]
[1778478644904,35.23,80809.12,0.0,0.81877,0.0001,19.59197]
[1778478644956,35.23,80809.12,0.0,0.81877,0.0001,19.59197]
[1778478645064,35.23,80809.12,0.0,0.81877,0.0001,19.59197]
[1778478650505,35.23,80809.71,0.0,0.81882,0.0001,19.58861]
[1778478653526,35.23,80815.38,0.0,0.81939,0.0001,19.55161]
[1778478657486,35.23,80815.51,0.0,0.8194,0.0001,19.55113]
[1778478657538,35.23,80815.51,0.0,0.8194,0.0001,19.55113]
[1778478657562,35.23,80815.51,0.0,0.8194,0.0001,19.55113]
[1778478662589,35.23,80816.87,0.0,0.81952,0.0001,19.54309]
[1778478663630,35.23,80817.94,0.0,0.81963,0.0001,19.53622]
[1778478663646,35.23,80817.94,0.0,0.81963,0.0001,19.53622]
[1778478663813,35.23,80817.94,0.0,0.81963,0.0001,19.53622]
[1778478670645,35.24,80817.97,0.0,0.81961,0.0001,19.53727]
[1778478672973,35.24,80817.96,0.0,0.81961,0.0001,19.53752]
[1778478673066,35.24,80817.96,0.0,0.81961,0.0001,19.53752]
[1778478673069,35.24,80817.96,0.0,0.81961,0.0001,19.53752]
[1778478673550,35.24,80817.96,0.0,0.81961,0.0001,19.53752]
[1778478673564,35.24,80817.96,0.0,0.81961,0.0001,19.53752]
[1778478678702,35.24,80820.43,0.0,0.81985,0.0001,19.52159]
[1778478680968,35.24,80821.63,0.0,0.81997,0.0001,19.51372]
[1778478681019,35.24,80821.63,0.0,0.81997,0.0001,19.51372]
[1778478681062,35.24,80821.63,0.0,0.81997,0.0001,19.51372]
[1778478683737,35.24,80824.79,0.0,0.82028,0.0001,19.4931]
[1778478688083,35.24,80824.99,0.0,0.8203,0.0001,19.49195]
[1778478688088,35.24,80824.99,0.0,0.8203,0.0001,19.49195]
[1778478688318,35.24,80824.99,0.0,0.8203,0.0001,19.49195]
[1778478688394,35.24,80824.99,0.0,0.8203,0.0001,19.49195]
[1778478690058,35.24,80824.66,0.0,0.82027,0.0001,19.49422]
[1778478690786,35.24,80831.13,0.0,0.82091,0.0001,19.45177]
[1778478691794,35.24,80837.48,0.0,0.82157,0.0001,19.40611]
[1778478696828,35.24,80838.53,0.0,0.82166,0.0001,19.40001]
[1778478701596,35.24,80838.2,0.0,0.82162,0.0001,19.40268]
[1778478701647,35.24,80838.2,0.0,0.82162,0.0001,19.40268]
[1778478701817,35.24,80838.2,0.0,0.82162,0.0001,19.40268]
[1778478702870,35.24,80832.89,0.0,0.82109,0.0001,19.43811]
[1778478704884,35.24,80829.4,0.0,0.82073,0.0001,19.46127]
[1778478707532,35.24,80829.4,0.0,0.82073,0.0001,19.46127]
[1778478707559,35.24,80829.4,0.0,0.82073,0.0001,19.46127]
[1778478707577,35.24,80829.4,0.0,0.82073,0.0001,19.46127]
[1778478707981,35.24,80829.05,0.0,0.8207,0.0001,19.46373]
[1778478708058,35.24,80829.05,0.0,0.8207,0.0001,19.46373]
[1778478708066,35.24,80824.93,0.0,0.82028,0.0001,19.4909]
[1778478708913,35.24,80816.24,0.0,0.81941,0.0001,19.54823]
[1778478710927,35.24,80811.69,0.0,0.81895,0.0001,19.57839]
[1778478712971,35.24,80809.64,0.0,0.81874,0.0001,19.59196]
[1778478713022,35.24,80809.64,0.0,0.81874,0.0001,19.59196]
[1778478714312,35.24,80807.42,0.0,0.81852,0.0001,19.60662]
[1778478717976,35.25,80801.4,0.0,0.81791,0.0001,19.64641]
[1778478719200,35.25,80801.4,0.0,0.81791,0.0001,19.64641]
[1778478725025,35.25,80800.98,0.0,0.81786,0.0001,19.64917]
[1778478728046,35.25,80797.61,0.0,0.81752,0.0001,19.67126]
[1778478733066,35.24,80795.64,0.0,0.81733,0.0001,19.68393]
[1778478738116,35.24,80793.26,0.0,0.8171,0.0001,19.69904]
[1778478743151,35.24,80790.81,0.0,0.81685,0.0001,19.71467]
[1778478746173,35.24,80776.39,0.0,0.8154,0.0001,19.80881]
[1778478747180,35.24,80774.17,0.0,0.81517,0.0001,19.82331]
[1778478749194,35.24,80777.68,0.0,0.81553,0.0001,19.8002]
[1778478754229,35.24,80777.43,0.0,0.81553,0.0001,19.79772]
[1778478759264,35.24,80777.97,0.0,0.81559,0.0001,19.79403]
[1778478764299,35.24,80778.76,0.0,0.81567,0.0001,19.78871]
[1778478769334,35.24,80780.49,0.0,0.81585,0.0001,19.7772]
[1778478774369,35.24,80779.95,0.0,0.8158,0.0001,19.78064]
[1778478779404,35.24,80783.38,0.0,0.81615,0.0001,19.758]
[1778478784439,35.24,80786.13,0.0,0.81643,0.0001,19.74007]
[1778478785446,35.24,80790.3,0.0,0.81685,0.0001,19.71276]
[1778478788467,35.24,80794.61,0.0,0.81729,0.0001,19.68421]
[1778478790487,35.24,80797.88,0.0,0.81762,0.0001,19.66265]
[1778478795517,35.24,80799.06,0.0,0.81774,0.0001,19.65482]
[1778478800554,35.24,80801.02,0.0,0.81794,0.0001,19.64162]
[1778478805589,35.24,80792.99,0.0,0.81714,0.0001,19.69356]
[1778478806596,35.24,80787.39,0.0,0.81658,0.0001,19.73025]
[1778478808610,35.24,80783.91,0.0,0.81623,0.0001,19.75289]
[1778478813645,35.23,80780.89,0.0,0.81595,0.0001,19.76812]
[1778478818680,35.23,80781.39,0.0,0.81602,0.0001,19.7641]
[1778478824722,35.23,80781.0,0.0,0.81599,0.0001,19.76572]
[1778478829757,35.23,80777.29,0.0,0.81562,0.0001,19.78989]
[1778478834792,35.23,80777.46,0.0,0.81563,0.0001,19.78866]
[1778478836806,35.23,80781.94,0.0,0.81609,0.0001,19.75924]
[1778478841841,35.23,80780.06,0.0,0.8159,0.0001,19.77152]
[1778478846876,35.23,80778.38,0.0,0.81573,0.0001,19.78243]
[1778478851912,35.23,80781.28,0.0,0.81603,0.0001,19.76317]
[1778478856947,35.23,80780.52,0.0,0.81595,0.0001,19.76804]
[1778478861982,35.23,80781.36,0.0,0.81604,0.0001,19.7624]
[1778478866010,35.23,80784.98,0.0,0.81641,0.0001,19.73865]
[1778478871045,35.23,80788.8,0.0,0.81682,0.0001,19.70961]
[1778478873059,35.23,80783.59,0.0,0.8163,0.0001,19.7436]
[1778478878095,35.23,80787.0,0.0,0.81665,0.0001,19.72071]
[1778478883130,35.23,80785.3,0.0,0.81649,0.0001,19.73139]
[1778478885144,35.22,80790.63,0.0,0.81703,0.0001,19.69622]
[1778478888165,35.22,80794.07,0.0,0.81738,0.0001,19.67353]
[1778478894207,35.22,80793.76,0.0,0.81737,0.0001,19.67437]
[1778478895489,35.22,80793.76,0.0,0.81737,0.0001,19.67437]
[1778478896321,35.22,80794.16,0.0,0.81741,0.0001,19.67156]
[1778478896343,35.22,80831.96,0.0,0.82121,0.0001,19.42262]
[1778478897229,35.22,80837.18,0.0,0.82174,0.0001,19.38814]
[1778478899521,35.22,80836.06,0.0,0.82162,0.0001,19.39546]
[1778478902598,35.22,80835.52,0.0,0.82157,0.0001,19.39884]
[1778478902646,35.22,80835.52,0.0,0.82157,0.0001,19.39884]
[1778478902813,35.22,80835.52,0.0,0.82157,0.0001,19.39884]
[1778478902823,35.22,80833.85,0.0,0.82141,0.0001,19.40976]
[1778478905285,35.22,80832.58,0.0,0.82129,0.0001,19.41784]
[1778478908537,35.22,80832.73,0.0,0.8213,0.0001,19.41664]
[1778478908561,35.22,80832.73,0.0,0.8213,0.0001,19.41664]
[1778478908606,35.22,80832.73,0.0,0.8213,0.0001,19.41664]
[1778478908707,35.22,80832.73,0.0,0.82131,0.0001,19.41653]
[1778478910502,35.22,80832.77,0.0,0.82131,0.0001,19.41616]
[1778478910561,35.22,80832.77,0.0,0.82131,0.0001,19.41616]
[1778478910660,35.22,80832.77,0.0,0.82131,0.0001,19.41605]
[1778478912335,35.22,80823.67,0.0,0.82041,0.0001,19.47575]
[1778478913796,35.22,80824.94,0.0,0.82053,0.0001,19.46739]
[1778478919384,35.22,80823.62,0.0,0.8204,0.0001,19.47618]
[1778478920391,35.22,80824.59,0.0,0.8205,0.0001,19.4698]
[1778478922758,35.22,80824.59,0.0,0.8205,0.0001,19.4698]
[1778478922812,35.22,80824.59,0.0,0.8205,0.0001,19.4698]
[1778478922856,35.22,80825.01,0.0,0.82054,0.0001,19.46707]
[1778478928447,35.22,80824.92,0.0,0.82053,0.0001,19.46779]
[1778478934490,35.22,80825.78,0.0,0.82064,0.0001,19.45829]
[1778478935497,35.22,80828.39,0.0,0.8209,0.0001,19.44114]
[1778478938518,35.22,80837.72,0.0,0.82183,0.0001,19.37987]
[1778478939525,35.22,80840.53,0.0,0.8221,0.0001,19.36149]
[1778478940532,35.22,80838.77,0.0,0.82193,0.0001,19.37325]
[1778478941539,35.22,80839.93,0.0,0.82204,0.0001,19.36576]
[1778478944345,35.22,80839.92,0.0,0.82203,0.0001,19.36616]
[1778478944391,35.22,80839.92,0.0,0.82203,0.0001,19.36616]
[1778478944563,35.22,80839.92,0.0,0.82203,0.0001,19.36616]
[1778478944667,35.22,80839.92,0.0,0.82203,0.0001,19.36633]
[1778478947582,35.22,80842.53,0.0,0.82228,0.0001,19.34965]
[1778478948589,35.22,80842.77,0.0,0.8223,0.0001,19.34828]
[1778478950603,35.22,80842.17,0.0,0.82224,0.0001,19.35227]
[1778478955638,35.22,80841.79,0.0,0.82221,0.0001,19.35486]
[1778478958659,35.22,80837.65,0.0,0.82179,0.0001,19.38221]
[1778478959666,35.22,80835.82,0.0,0.82161,0.0001,19.39427]
[1778478964701,35.22,80835.67,0.0,0.8216,0.0001,19.39518]
[1778478965674,35.22,80835.67,0.0,0.8216,0.0001,19.39518]
[1778478965722,35.22,80835.67,0.0,0.8216,0.0001,19.39518]
[1778478965809,35.22,80835.67,0.0,0.8216,0.0001,19.39518]
[1778478965911,35.22,80835.43,0.0,0.82157,0.0001,19.39675]
[1778478966715,35.22,80836.29,0.0,0.82166,0.0001,19.39108]
[1778478971750,35.22,80837.65,0.0,0.82179,0.0001,19.38215]
[1778478976785,35.22,80837.51,0.0,0.82178,0.0001,19.3832]
[1778478977792,35.22,80830.83,0.0,0.82111,0.0001,19.42722]
[1778478978799,35.22,80826.4,0.0,0.82067,0.0001,19.45654]
[1778478982934,35.22,80826.7,0.0,0.82069,0.0001,19.45482]
[1778478982980,35.22,80826.7,0.0,0.82069,0.0001,19.45482]
[1778478983062,35.22,80826.7,0.0,0.82069,0.0001,19.45482]
[1778478983838,35.22,80826.69,0.0,0.82069,0.0001,19.45527]
[1778478984845,35.23,80826.09,0.0,0.82062,0.0001,19.45934]
[1778478988873,35.23,80820.83,0.0,0.82009,0.0001,19.49443]
[1778478993908,35.23,80820.52,0.0,0.82008,0.0001,19.49291]
[1778478995447,35.23,80821.16,0.0,0.82014,0.0001,19.48877]
[1778478995499,35.23,80821.16,0.0,0.82014,0.0001,19.48877]
[1778478995562,35.23,80821.16,0.0,0.82014,0.0001,19.48877]
[1778478995922,35.23,80821.69,0.0,0.82019,0.0001,19.48534]
[1778478998943,35.23,80820.34,0.0,0.82006,0.0001,19.49443]
[1778478999950,35.23,80821.12,0.0,0.82013,0.0001,19.48936]
[1778479004985,35.23,80821.5,0.0,0.82017,0.0001,19.48715]
[1778479007390,35.23,80821.5,0.0,0.82017,0.0001,19.48715]
[1778479007442,35.23,80821.5,0.0,0.82017,0.0001,19.48715]
[1778479007562,35.23,80821.5,0.0,0.82017,0.0001,19.48715]
[1778479007788,35.23,80821.5,0.0,0.82016,0.0001,19.48731]
[1778479013050,35.23,80820.13,0.0,0.82002,0.0001,19.49661]
[1778479017078,35.23,80822.44,0.0,0.82025,0.0001,19.48156]
[1778479019092,35.23,80823.95,0.0,0.8204,0.0001,19.47173]
[1778479020944,35.23,80823.95,0.0,0.8204,0.0001,19.47173]
[1778479021073,35.23,80824.28,0.0,0.82043,0.0001,19.46962]
[1778479021106,35.23,80823.93,0.0,0.8204,0.0001,19.47199]
[1778479024127,35.23,80817.96,0.0,0.81979,0.0001,19.51162]
[1778479025134,35.23,80814.92,0.0,0.81949,0.0001,19.53179]
[1778479027405,35.23,80812.61,0.0,0.81925,0.0001,19.54729]
[1778479028423,35.23,80812.61,0.0,0.81925,0.0001,19.54729]
[1778479028474,35.23,80812.61,0.0,0.81925,0.0001,19.54729]
[1778479028559,35.23,80812.61,0.0,0.81925,0.0001,19.54729]
[1778479028660,35.23,80811.12,0.0,0.8191,0.0001,19.55723]
[1778479035204,35.23,80809.4,0.0,0.81891,0.0001,19.56946]
[1778479039232,35.24,80808.48,0.0,0.81881,0.0001,19.57603]
[1778479041738,35.24,80809.06,0.0,0.81887,0.0001,19.57235]
[1778479041770,35.24,80809.06,0.0,0.81887,0.0001,19.57235]
[1778479041811,35.24,80809.06,0.0,0.81887,0.0001,19.57235]
[1778479041911,35.24,80809.07,0.0,0.81887,0.0001,19.57243]
[1778479050309,35.24,80809.14,0.0,0.81885,0.0001,19.5733]
[1778479055344,35.24,80809.38,0.0,0.81889,0.0001,19.56842]
[1778479057358,35.24,80817.32,0.0,0.81969,0.0001,19.51628]
[1778479058365,35.24,80820.9,0.0,0.82005,0.0001,19.4928]
[1778479059372,35.24,80822.03,0.0,0.82016,0.0001,19.48546]
[1778479061376,35.24,80822.14,0.0,0.82017,0.0001,19.48483]
[1778479061428,35.24,80822.14,0.0,0.82017,0.0001,19.48483]
[1778479061562,35.24,80822.14,0.0,0.82017,0.0001,19.48483]
[1778479061663,35.24,80822.19,0.0,0.82017,0.0001,19.48459]
[1778479067428,35.24,80821.98,0.0,0.82015,0.0001,19.48649]
[1778479073470,35.24,80821.89,0.0,0.82013,0.0001,19.48755]
[1778479079512,35.24,80823.9,0.0,0.82033,0.0001,19.47473]
[1778479082533,35.25,80820.44,0.0,0.81998,0.0001,19.49772]
[1778479085329,35.25,80820.99,0.0,0.82003,0.0001,19.49414]
[1778479085387,35.25,80820.99,0.0,0.82003,0.0001,19.49414]
[1778479085563,35.25,80820.99,0.0,0.82003,0.0001,19.49414]
[1778479085662,35.25,80821.5,0.0,0.82008,0.0001,19.49088]
[1778479088575,35.25,80819.99,0.0,0.81993,0.0001,19.50094]
[1778479090589,35.25,80821.0,0.0,0.82003,0.0001,19.49437]
[1778479092974,35.25,80821.19,0.0,0.82005,0.0001,19.49316]
[1778479092603,35.25,80822.43,0.0,0.82017,0.0001,19.48504]
[1778479093068,35.25,80822.43,0.0,0.82017,0.0001,19.48504]
[1778479093184,35.25,80822.43,0.0,0.82017,0.0001,19.48504]
[1778479093191,35.25,80822.43,0.0,0.82017,0.0001,19.48504]
[1778479093316,35.25,80822.43,0.0,0.82017,0.0001,19.48504]
[1778479093610,35.25,80822.57,0.0,0.82018,0.0001,19.48417]
[1778479096631,35.25,80821.47,0.0,0.82007,0.0001,19.49154]
[1778479097638,35.25,80822.69,0.0,0.82019,0.0001,19.48356]
[1778479099071,35.25,80822.89,0.0,0.82021,0.0001,19.48229]
[1778479099117,35.25,80822.89,0.0,0.82021,0.0001,19.48229]
[1778479099312,35.25,80822.89,0.0,0.82021,0.0001,19.48229]
[1778479099652,35.25,80822.74,0.0,0.8202,0.0001,19.48332]
[1778479102673,35.25,80823.49,0.0,0.82027,0.0001,19.47853]
[1778479104687,35.25,80822.65,0.0,0.82018,0.0001,19.48415]
[1778479109722,35.25,80822.55,0.0,0.82017,0.0001,19.48501]
[1778479110729,35.25,80824.05,0.0,0.82032,0.0001,19.47518]
[1778479111736,35.25,80826.62,0.0,0.8206,0.0001,19.45436]
[1778479114848,35.25,80826.64,0.0,0.8206,0.0001,19.45437]
[1778479114900,35.25,80826.64,0.0,0.8206,0.0001,19.45437]
[1778479115067,35.25,80826.64,0.0,0.8206,0.0001,19.45437]
[1778479115001,35.25,80824.27,0.0,0.82036,0.0001,19.47002]
[1778479120800,35.25,80824.01,0.0,0.82033,0.0001,19.472]
[1778479126845,35.25,80820.52,0.0,0.81998,0.0001,19.49518]
[1778479130062,35.25,80820.52,0.0,0.81998,0.0001,19.49518]
[1778479129866,35.25,80819.21,0.0,0.81985,0.0001,19.50381]
[1778479130111,35.25,80819.21,0.0,0.81985,0.0001,19.50381]
[1778479130314,35.25,80819.21,0.0,0.81985,0.0001,19.50381]
[1778479130873,35.25,80820.4,0.0,0.81997,0.0001,19.49599]
[1778479134901,35.25,80822.09,0.0,0.82014,0.0001,19.48492]
[1778479135908,35.25,80823.14,0.0,0.82024,0.0001,19.47804]
[1778479137922,35.25,80825.32,0.0,0.82046,0.0001,19.46377]
[1778479139813,35.25,80825.28,0.0,0.82045,0.0001,19.46408]
[1778479139863,35.25,80825.28,0.0,0.82045,0.0001,19.46408]
[1778479140066,35.25,80825.28,0.0,0.82045,0.0001,19.46408]
[1778479140090,35.25,80824.92,0.0,0.82042,0.0001,19.4665]
[1778479144971,35.25,80824.21,0.0,0.82034,0.0001,19.47139]
[1778479145982,35.25,80819.42,0.0,0.81986,0.0001,19.50291]
[1778479146990,35.25,80833.54,0.0,0.82128,0.0001,19.41006]
[1778479147997,35.25,80833.49,0.0,0.82127,0.0001,19.4105]
[1778479148939,35.25,80833.49,0.0,0.82127,0.0001,19.4105]
[1778479149061,35.25,80833.49,0.0,0.82127,0.0001,19.4105]
[1778479149077,35.25,80833.49,0.0,0.82127,0.0001,19.4105]
[1778479149109,35.25,80833.69,0.0,0.82129,0.0001,19.40929]
[1778479150762,35.25,80833.76,0.0,0.82129,0.0001,19.40894]
[1778479150811,35.25,80833.76,0.0,0.82129,0.0001,19.40894]
[1778479150864,35.25,80833.76,0.0,0.82129,0.0001,19.40905]
[1778479157060,35.25,80833.87,0.0,0.82129,0.0001,19.40896]
[1778479162095,35.25,80833.99,0.0,0.8213,0.0001,19.40866]
[1778479163102,35.25,80833.09,0.0,0.82121,0.0001,19.41467]
[1778479169144,35.26,80832.59,0.0,0.82115,0.0001,19.41847]
[1778479170151,35.26,80829.91,0.0,0.82088,0.0001,19.43618]
[1778479172165,35.26,80830.76,0.0,0.82099,0.0001,19.42675]
[1778479173426,35.26,80830.76,0.0,0.82099,0.0001,19.42675]
[1778479173478,35.26,80830.76,0.0,0.82099,0.0001,19.42675]
[1778479173563,35.26,80830.76,0.0,0.82099,0.0001,19.42675]
[1778479173639,35.26,80830.58,0.0,0.82097,0.0001,19.42804]
[1778479176194,35.26,80831.12,0.0,0.82102,0.0001,19.42467]
[1778479179214,35.26,80830.1,0.0,0.82092,0.0001,19.43155]
[1778479180951,35.26,80830.1,0.0,0.82092,0.0001,19.43155]
[1778479181003,35.26,80830.1,0.0,0.82092,0.0001,19.43155]
[1778479181061,35.26,80830.1,0.0,0.82092,0.0001,19.43155]
[1778479181052,35.26,80829.45,0.0,0.82085,0.0001,19.43588]
[1778479186263,35.26,80829.28,0.0,0.82083,0.0001,19.43725]
[1778479191310,35.26,80828.26,0.0,0.82073,0.0001,19.44413]
[1778479192316,35.26,80819.21,0.0,0.81982,0.0001,19.50364]
[1778479194138,35.26,80819.21,0.0,0.81982,0.0001,19.50364]
[1778479194155,35.26,80816.72,0.0,0.81957,0.0001,19.51995]
[1778479194266,35.26,80816.72,0.0,0.81957,0.0001,19.51995]
[1778479194320,35.26,80816.72,0.0,0.81957,0.0001,19.51995]
[1778479194330,35.26,80817.29,0.0,0.81963,0.0001,19.51614]
[1778479196344,35.26,80821.78,0.0,0.82008,0.0001,19.48652]
[1778479201379,35.26,80814.53,0.0,0.81935,0.0001,19.53406]
[1778479203393,35.26,80816.59,0.0,0.81956,0.0001,19.52075]
[1778479204630,35.26,80816.59,0.0,0.81956,0.0001,19.52075]
[1778479204641,35.26,80816.59,0.0,0.81956,0.0001,19.52075]
[1778479204816,35.26,80816.59,0.0,0.81956,0.0001,19.52075]
[1778479204914,35.26,80817.21,0.0,0.81962,0.0001,19.51681]
[1778479210442,35.26,80816.48,0.0,0.81953,0.0001,19.52233]
[1778479213781,35.26,80816.14,0.0,0.8195,0.0001,19.5248]
[1778479213811,35.26,80816.14,0.0,0.8195,0.0001,19.5248]
[1778479213832,35.26,80816.14,0.0,0.8195,0.0001,19.5248]
[1778479213882,35.26,80817.4,0.0,0.81962,0.0001,19.51664]
[1778479217491,35.26,80816.47,0.0,0.81952,0.0001,19.52324]
[1778479220456,35.26,80816.42,0.0,0.81951,0.0001,19.52381]
[1778479220561,35.26,80816.42,0.0,0.81951,0.0001,19.52381]
[1778479220655,35.26,80810.28,0.0,0.81889,0.0001,19.56428]
[1778479221519,35.26,80808.15,0.0,0.81868,0.0001,19.57836]
[1778479223533,35.26,80807.11,0.0,0.81857,0.0001,19.58509]
[1778479225734,35.26,80806.46,0.0,0.81851,0.0001,19.5893]
[1778479225810,35.26,80806.46,0.0,0.81851,0.0001,19.5893]
[1778479225847,35.26,80806.46,0.0,0.81851,0.0001,19.5893]
[1778479226065,35.26,80806.46,0.0,0.81851,0.0001,19.5893]
[1778479226167,35.26,80804.26,0.0,0.81829,0.0001,19.60369]
[1778479226554,35.26,80806.22,0.0,0.81849,0.0001,19.59075]
[1778479227561,35.26,80804.94,0.0,0.81836,0.0001,19.59909]
[1778479229575,35.26,80803.47,0.0,0.81821,0.0001,19.6086]
[1778479232596,35.26,80806.29,0.0,0.81853,0.0001,19.58589]
[1778479234041,35.26,80806.29,0.0,0.81853,0.0001,19.58589]
[1778479234052,35.26,80806.29,0.0,0.81853,0.0001,19.58589]
[1778479234060,35.26,80806.29,0.0,0.81853,0.0001,19.58589]
[1778479234142,35.26,80809.06,0.0,0.81881,0.0001,19.56765]
[1778479237631,35.26,80811.83,0.0,0.81909,0.0001,19.54935]
[1778479238638,35.26,80817.16,0.0,0.81962,0.0001,19.51433]
[1778479239926,35.26,80817.16,0.0,0.81962,0.0001,19.51433]
[1778479240017,35.26,80817.16,0.0,0.81962,0.0001,19.51433]
[1778479240060,35.26,80817.16,0.0,0.81962,0.0001,19.51433]
[1778479240091,35.26,80817.67,0.0,0.81967,0.0001,19.51102]
[1778479241659,35.26,80814.07,0.0,0.81931,0.0001,19.53475]
[1778479242666,35.26,80815.46,0.0,0.81945,0.0001,19.52564]
[1778479245687,35.26,80816.76,0.0,0.81958,0.0001,19.51719]
[1778479248708,35.26,80815.72,0.0,0.81947,0.0001,19.52414]
[1778479249715,35.26,80816.67,0.0,0.81957,0.0001,19.51794]
[1778479250624,35.26,80816.67,0.0,0.81957,0.0001,19.51794]
[1778479250676,35.26,80816.67,0.0,0.81957,0.0001,19.51794]
[1778479250810,35.26,80816.67,0.0,0.81957,0.0001,19.51794]
[1778479250910,35.26,80816.37,0.0,0.81954,0.0001,19.51995]
[1778479253972,35.26,80815.57,0.0,0.81945,0.0001,19.52532]
[1778479259785,35.26,80816.28,0.0,0.81952,0.0001,19.52089]
[1778479263813,35.26,80812.36,0.0,0.81913,0.0001,19.54679]
[1778479264628,35.26,80812.36,0.0,0.81913,0.0001,19.54679]
[1778479264679,35.26,80812.36,0.0,0.81913,0.0001,19.54679]
[1778479264811,35.26,80812.36,0.0,0.81913,0.0001,19.54679]
[1778479264820,35.26,80812.23,0.0,0.81911,0.0001,19.54765]
[1778479265827,35.26,80810.28,0.0,0.81892,0.0001,19.56046]
[1778479267841,35.26,80805.45,0.0,0.81843,0.0001,19.59213]
[1778479270862,35.26,80806.52,0.0,0.81854,0.0001,19.58498]
[1778479271753,35.26,80806.52,0.0,0.81854,0.0001,19.58498]
[1778479271803,35.26,80806.52,0.0,0.81854,0.0001,19.58498]
[1778479271809,35.26,80806.52,0.0,0.81854,0.0001,19.58498]
[1778479271869,35.26,80805.0,0.0,0.81839,0.0001,19.59491]
[1778479272876,35.26,80806.32,0.0,0.81852,0.0001,19.5862]
[1778479275897,35.26,80805.09,0.0,0.8184,0.0001,19.59413]
[1778479277911,35.26,80806.06,0.0,0.8185,0.0001,19.58767]
[1778479282946,35.26,80806.37,0.0,0.81853,0.0001,19.58545]
[1778479287982,35.26,80805.89,0.0,0.81849,0.0001,19.58845]
[1778479288988,35.26,80803.16,0.0,0.81821,0.0001,19.60632]
[1778479289995,35.26,80796.17,0.0,0.81751,0.0001,19.65211]
[1778479291002,35.26,80793.78,0.0,0.81729,0.0001,19.66383]
[1778479291316,35.26,80793.78,0.0,0.81729,0.0001,19.66383]
[1778479291367,35.26,80793.78,0.0,0.81729,0.0001,19.66383]
[1778479291561,35.26,80793.78,0.0,0.81729,0.0001,19.66383]
[1778479292013,35.26,80793.53,0.0,0.81727,0.0001,19.66545]
[1778479296808,35.26,80793.3,0.0,0.81725,0.0001,19.66685]
[1778479296861,35.26,80793.3,0.0,0.81725,0.0001,19.66685]
[1778479297045,35.26,80791.49,0.0,0.81706,0.0001,19.67868]
[1778479298052,35.26,80787.78,0.0,0.81669,0.0001,19.70293]
[1778479298387,35.26,80787.78,0.0,0.81669,0.0001,19.70293]
[1778479299059,35.26,80782.24,0.0,0.81613,0.0001,19.73895]
[1778479300066,35.26,80784.27,0.0,0.81634,0.0001,19.72551]
[1778479301073,35.26,80782.5,0.0,0.81616,0.0001,19.73698]
[1778479301626,35.26,80782.5,0.0,0.81616,0.0001,19.73698]
[1778479301688,35.26,80782.5,0.0,0.81616,0.0001,19.73698]
[1778479302080,35.26,80781.72,0.0,0.81608,0.0001,19.74195]
[1778479303312,35.26,80781.82,0.0,0.8161,0.0001,19.74115]
[1778479306108,35.26,80780.2,0.0,0.81594,0.0001,19.75133]
[1778479306861,35.26,80780.2,0.0,0.81594,0.0001,19.75133]
[1778479308607,35.26,80781.6,0.0,0.81608,0.0001,19.74185]
[1778479309129,35.26,80786.81,0.0,0.81661,0.0001,19.70758]
[1778479310136,35.26,80791.96,0.0,0.81714,0.0001,19.67355]
[1778479312150,35.26,80795.03,0.0,0.81746,0.0001,19.65296]
[1778479317186,35.25,80795.1,0.0,0.81748,0.0001,19.6515]
[1778479320207,35.25,80798.72,0.0,0.81785,0.0001,19.62717]
[1778479321214,35.25,80801.18,0.0,0.81811,0.0001,19.61084]
[1778479326249,35.25,80803.08,0.0,0.81831,0.0001,19.59769]
[1778479327256,35.25,80805.96,0.0,0.8186,0.0001,19.57867]
[1778479333298,35.25,80806.01,0.0,0.81861,0.0001,19.57786]
[1778479335312,35.25,80803.74,0.0,0.81839,0.0001,19.59262]
[1778479343368,35.25,80807.71,0.0,0.8188,0.0001,19.56587]
[1778479348403,35.25,80807.56,0.0,0.81878,0.0001,19.56655]
[1778479356459,35.24,80809.54,0.0,0.81902,0.0001,19.54921]
[1778479358473,35.24,80811.85,0.0,0.81925,0.0001,19.53399]
[1778479360487,35.24,80809.57,0.0,0.81902,0.0001,19.54895]
[1778479364515,35.24,80812.24,0.0,0.81929,0.0001,19.53132]
[1778479365522,35.24,80816.31,0.0,0.8197,0.0001,19.50458]
[1778479370557,35.24,80817.07,0.0,0.81977,0.0001,19.49977]
[1778479375592,35.25,80816.86,0.0,0.81975,0.0001,19.50136]
[1778479377325,35.25,80816.86,0.0,0.81975,0.0001,19.50136]
[1778479376599,35.25,80815.93,0.0,0.81965,0.0001,19.50751]
[1778479377423,35.25,80815.93,0.0,0.81965,0.0001,19.50754]
[1778479378615,35.25,80814.81,0.0,0.81954,0.0001,19.51493]
[1778479379622,35.25,80800.0,0.0,0.81805,0.0001,19.6122]
[1778479380629,35.25,80800.57,0.0,0.81811,0.0001,19.60835]
[1778479382643,35.24,80801.78,0.0,0.81823,0.0001,19.60019]
[1778479387678,35.24,80800.35,0.0,0.8181,0.0001,19.60905]
[1778479392713,35.24,80800.72,0.0,0.81814,0.0001,19.60602]
[1778479395291,35.24,80800.66,0.0,0.81814,0.0001,19.60629]
[1778479395309,35.24,80800.66,0.0,0.81814,0.0001,19.60629]
[1778479394727,35.24,80802.97,0.0,0.81837,0.0001,19.591]
[1778479395734,35.24,80801.28,0.0,0.8182,0.0001,19.60199]
[1778479396741,35.24,80794.0,0.0,0.81747,0.0001,19.64982]
[1778479401776,35.24,80792.84,0.0,0.81735,0.0001,19.65739]
[1778479402783,35.24,80791.14,0.0,0.81718,0.0001,19.66852]
[1778479403790,35.24,80796.54,0.0,0.81773,0.0001,19.63307]
[1778479404797,35.24,80799.46,0.0,0.81802,0.0001,19.61392]
[1778479409832,35.24,80799.28,0.0,0.81801,0.0001,19.61445]
[1778479412853,35.24,80797.45,0.0,0.81786,0.0001,19.62212]
[1778479414867,35.24,80798.51,0.0,0.81797,0.0001,19.61489]
[1778479420070,35.24,80798.81,0.0,0.81801,0.0001,19.61242]
[1778479421916,35.24,80797.54,0.0,0.81789,0.0001,19.62036]
[1778479425944,35.24,80800.24,0.0,0.81817,0.0001,19.60208]
[1778479430979,35.23,80800.51,0.0,0.8182,0.0001,19.59972]
[1778479434000,35.23,80797.94,0.0,0.81795,0.0001,19.61623]
[1778479439035,35.23,80797.95,0.0,0.81796,0.0001,19.61544]
[1778479441049,35.23,80791.02,0.0,0.81726,0.0001,19.66064]
[1778479442056,35.23,80792.27,0.0,0.81739,0.0001,19.65242]
[1778479449105,35.23,80792.64,0.0,0.81743,0.0001,19.64991]
[1778479454140,35.23,80793.66,0.0,0.81753,0.0001,19.64314]
[1778479455147,35.23,80798.28,0.0,0.818,0.0001,19.61262]
[1778479461189,35.23,80805.37,0.0,0.81873,0.0001,19.56521]
[1778479462196,35.23,80807.06,0.0,0.8189,0.0001,19.55402]
[1778479463203,35.23,80809.96,0.0,0.8192,0.0001,19.53489]
[1778479464210,35.23,80813.77,0.0,0.81958,0.0001,19.50981]
[1778479469245,35.23,80814.45,0.0,0.81965,0.0001,19.5053]
[1778479474280,35.23,80813.8,0.0,0.81961,0.0001,19.50562]
[1778479479315,35.23,80813.67,0.0,0.8196,0.0001,19.50652]
[1778479484351,35.23,80814.79,0.0,0.81971,0.0001,19.49922]
[1778479485360,35.23,80819.39,0.0,0.82017,0.0001,19.46899]
[1778479486374,35.23,80828.23,0.0,0.82105,0.0001,19.41089]
[1778479487381,35.23,80831.97,0.0,0.82142,0.0001,19.38633]
[1778479489395,35.23,80831.9,0.0,0.82141,0.0001,19.3871]
[1778479494430,35.23,80832.35,0.0,0.82145,0.0001,19.38501]
[1778479495313,35.23,80832.35,0.0,0.82145,0.0001,19.38501]
[1778479495437,35.23,80832.02,0.0,0.82141,0.0001,19.38736]
[1778479497451,35.23,80834.3,0.0,0.82163,0.0001,19.3727]
[1778479498458,35.23,80835.72,0.0,0.82177,0.0001,19.36353]
[1778479499465,35.23,80842.84,0.0,0.82248,0.0001,19.31682]
[1778479500472,35.23,80844.7,0.0,0.82266,0.0001,19.30464]
[1778479501479,35.23,80849.83,0.0,0.82317,0.0001,19.27096]
[1778479504500,35.23,80845.45,0.0,0.82273,0.0001,19.29976]
[1778479505507,35.23,80843.26,0.0,0.82252,0.0001,19.31418]
[1778479506514,35.23,80842.49,0.0,0.82244,0.0001,19.31921]
[1778479507521,35.23,80842.91,0.0,0.82248,0.0001,19.31652]
[1778479508528,35.23,80839.88,0.0,0.82218,0.0001,19.33655]
[1778479512556,35.23,80839.41,0.0,0.82213,0.0001,19.33981]
[1778479513563,35.23,80837.24,0.0,0.82191,0.0001,19.35415]
[1778479514570,35.23,80836.9,0.0,0.82188,0.0001,19.35638]
[1778479526655,35.23,80841.1,0.0,0.82232,0.0001,19.32736]
[1778479527662,35.23,80843.12,0.0,0.82252,0.0001,19.31389]
[1778479533704,35.23,80843.47,0.0,0.82259,0.0001,19.30677]
[1778479536725,35.23,80843.56,0.0,0.82261,0.0001,19.30578]
[1778479539746,35.23,80843.64,0.0,0.82262,0.0001,19.30487]
[1778479540753,35.23,80844.18,0.0,0.82268,0.0001,19.30118]
[1778479541760,35.23,80847.08,0.0,0.82297,0.0001,19.28195]
[1778479544783,35.23,80850.73,0.0,0.82333,0.0001,19.25762]
[1778479549817,35.23,80853.0,0.0,0.82356,0.0001,19.24235]
[1778479555388,35.22,80851.7,0.0,0.82344,0.0001,19.25073]
[1778479560894,35.22,80851.56,0.0,0.82343,0.0001,19.25132]
[1778479566936,35.22,80851.1,0.0,0.82339,0.0001,19.25412]
[1778479569962,35.22,80843.91,0.0,0.82267,0.0001,19.30142]
[1778479570969,35.22,80840.38,0.0,0.82232,0.0001,19.32459]
[1778479576006,35.22,80839.53,0.0,0.82225,0.0001,19.32953]
[1778479577011,35.22,80840.29,0.0,0.82233,0.0001,19.32438]
[1778479581924,35.22,80840.29,0.0,0.82233,0.0001,19.32394]
[1778479584060,35.22,80841.43,0.0,0.82246,0.0001,19.31581]
[1778479590102,35.22,80840.72,0.0,0.8224,0.0001,19.3196]
[1778479591109,35.22,80828.94,0.0,0.82125,0.0001,19.39327]
[1778479592116,35.22,80825.4,0.0,0.82089,0.0001,19.41671]
[1778479593123,35.22,80827.11,0.0,0.82106,0.0001,19.40554]
[1778479596144,35.22,80829.11,0.0,0.82126,0.0001,19.39269]
[1778479599166,35.22,80830.77,0.0,0.82142,0.0001,19.38211]
[1778479600173,35.22,80829.9,0.0,0.82133,0.0001,19.38797]
[1778479603194,35.22,80830.49,0.0,0.82138,0.0001,19.38445]
[1778479605209,35.22,80829.88,0.0,0.82132,0.0001,19.38871]
[1778479610243,35.22,80830.25,0.0,0.82135,0.0001,19.38685]
[1778479615278,35.22,80832.56,0.0,0.82157,0.0001,19.37219]
[1778479616285,35.22,80831.0,0.0,0.82141,0.0001,19.38259]
[1778479618299,35.22,80827.81,0.0,0.82109,0.0001,19.40382]
[1778479621320,35.22,80830.12,0.0,0.82132,0.0001,19.38886]
[1778479622327,35.22,80831.4,0.0,0.82144,0.0001,19.38054]
[1778479627362,35.23,80831.17,0.0,0.82141,0.0001,19.38261]
[1778479628369,35.23,80833.62,0.0,0.82166,0.0001,19.3664]
[1778479629376,35.23,80835.34,0.0,0.82183,0.0001,19.35502]
[1778479631390,35.23,80834.83,0.0,0.82178,0.0001,19.3583]
[1778479632397,35.23,80833.8,0.0,0.82168,0.0001,19.36505]
[1778479633404,35.23,80834.95,0.0,0.82179,0.0001,19.35743]
[1778479635418,35.23,80834.22,0.0,0.82172,0.0001,19.36218]
[1778479643474,35.22,80836.01,0.0,0.8219,0.0001,19.35014]
[1778479644481,35.22,80835.2,0.0,0.82182,0.0001,19.35547]
[1778479645488,35.22,80834.37,0.0,0.82174,0.0001,19.36092]
[1778479646495,35.22,80832.28,0.0,0.82153,0.0001,19.37467]
[1778479651533,35.22,80832.28,0.0,0.82156,0.0001,19.3703]
[1778479656569,35.22,80832.55,0.0,0.82161,0.0001,19.36733]
[1778479664625,35.22,80833.84,0.0,0.82174,0.0001,19.3584]
[1778479668653,35.22,80834.33,0.0,0.8218,0.0001,19.35498]
[1778479669660,35.22,80836.75,0.0,0.82204,0.0001,19.33898]
[1778479670667,35.22,80837.54,0.0,0.82212,0.0001,19.33373]
[1778479675702,35.22,80837.81,0.0,0.82215,0.0001,19.33153]
[1778479677717,35.22,80835.3,0.0,0.82191,0.0001,19.34772]
[1778479683759,35.21,80835.27,0.0,0.82192,0.0001,19.34655]
[1778479686781,35.21,80835.69,0.0,0.82197,0.0001,19.34318]
[1778479689806,35.21,80842.74,0.0,0.82268,0.0001,19.29631]
[1778479690813,35.21,80858.83,0.0,0.82428,0.0001,19.19002]
[1778479691820,35.21,80858.55,0.0,0.82425,0.0001,19.19187]
[1778479696855,35.21,80860.99,0.0,0.82449,0.0001,19.1758]
[1778479701275,35.21,80861.1,0.0,0.8245,0.0001,19.17514]
[1778479705924,35.21,80870.15,0.0,0.82539,0.0001,19.11556]
[1778479707936,35.21,80874.74,0.0,0.82584,0.0001,19.08544]
[1778479709951,35.21,80879.76,0.0,0.82633,0.0001,19.05254]
[1778479712973,35.21,80884.46,0.0,0.82681,0.0001,19.01788]
[1778479713980,35.21,80887.89,0.0,0.82715,0.0001,18.99506]
[1778479719015,35.21,80888.85,0.0,0.82724,0.0001,18.98882]
[1778479726064,35.22,80888.64,0.0,0.8272,0.0001,18.99148]
[1778479731099,35.22,80889.62,0.0,0.82729,0.0001,18.98558]
[1778479733113,35.22,80895.35,0.0,0.82784,0.0001,18.94798]
[1778479735127,35.22,80898.61,0.0,0.82815,0.0001,18.92683]
[1778479740162,35.22,80900.89,0.0,0.82837,0.0001,18.9124]
[1778479741169,35.22,80910.52,0.0,0.8293,0.0001,18.84881]
[1778479746204,35.22,80914.98,0.0,0.82973,0.0001,18.81947]
[1778479751239,35.22,80919.78,0.0,0.83019,0.0001,18.78809]
[1778479755603,35.22,80919.89,0.0,0.83019,0.0001,18.7881]
[1778479755701,35.22,80919.89,0.0,0.83019,0.0001,18.7881]
[1778479755810,35.23,80919.95,0.0,0.83019,0.0001,18.78781]
[1778479756274,35.23,80920.08,0.0,0.8302,0.0001,18.78705]
[1778479757281,35.23,80920.93,0.0,0.83028,0.0001,18.78153]
[1778479758288,35.23,80921.47,0.0,0.83033,0.0001,18.77826]
[1778479761309,35.23,80922.79,0.0,0.83045,0.0001,18.77013]
[1778479762316,35.23,80922.47,0.0,0.83042,0.0001,18.77241]
[1778479764330,35.23,80922.78,0.0,0.83044,0.0001,18.77066]
[1778479765337,35.23,80921.67,0.0,0.83033,0.0001,18.77817]
[1778479766600,35.23,80923.04,0.0,0.83046,0.0001,18.76924]
[1778479767351,35.23,80923.29,0.0,0.83049,0.0001,18.76773]
[1778479768358,35.23,80922.06,0.0,0.83037,0.0001,18.77603]
[1778479770372,35.23,80919.33,0.0,0.8301,0.0001,18.79455]
[1778479771379,35.23,80917.69,0.0,0.82996,0.0001,18.80169]
[1778479772386,35.23,80918.71,0.0,0.83005,0.0001,18.7952]
[1778479774400,35.23,80915.84,0.0,0.82977,0.0001,18.81474]
[1778479775407,35.23,80911.75,0.0,0.82937,0.0001,18.84205]
[1778479779435,35.24,80912.6,0.0,0.82944,0.0001,18.83726]
[1778479780442,35.24,80913.59,0.0,0.82953,0.0001,18.83093]
[1778479782456,35.24,80910.94,0.0,0.82927,0.0001,18.84892]
[1778479787491,35.24,80910.66,0.0,0.82923,0.0001,18.85176]
[1778479790515,35.24,80908.96,0.0,0.82906,0.0001,18.86358]
[1778479791522,35.24,80909.94,0.0,0.82915,0.0001,18.85728]
[1778479793536,35.24,80910.67,0.0,0.82921,0.0001,18.85282]
[1778479799578,35.24,80910.3,0.0,0.82916,0.0001,18.85638]
[1778479801592,35.24,80909.19,0.0,0.82905,0.0001,18.86409]
[1778479803606,35.25,80907.79,0.0,0.82891,0.0001,18.8737]
[1778479804613,35.25,80907.02,0.0,0.82883,0.0001,18.87895]
[1778479805621,35.25,80908.4,0.0,0.82896,0.0001,18.86998]
[1778479806627,35.25,80909.9,0.0,0.82911,0.0001,18.86022]
[1778479807634,35.25,80911.25,0.0,0.82923,0.0001,18.85147]
[1778479808641,35.25,80914.89,0.0,0.82958,0.0001,18.82758]
[1778479809648,35.25,80915.92,0.0,0.82968,0.0001,18.82098]
[1778479812669,35.25,80914.75,0.0,0.82956,0.0001,18.82942]
[1778479814683,35.25,80915.66,0.0,0.82964,0.0001,18.82383]
[1778479815690,35.25,80916.49,0.0,0.82972,0.0001,18.81857]
[1778479816697,35.25,80918.47,0.0,0.82991,0.0001,18.8057]
[1778479817704,35.25,80917.9,0.0,0.82985,0.0001,18.80952]
[1778479818714,35.25,80926.28,0.0,0.83066,0.0001,18.75411]
[1778479819718,35.25,80932.23,0.0,0.83123,0.0001,18.71484]
[1778479824753,35.25,80933.39,0.0,0.83133,0.0001,18.70801]
[1778479828782,35.25,80926.23,0.0,0.83063,0.0001,18.75613]
[1778479829789,35.26,80924.87,0.0,0.83049,0.0001,18.7655]
[1778479830796,35.26,80924.28,0.0,0.83043,0.0001,18.76972]
[1778479831803,35.26,80921.51,0.0,0.83019,0.0001,18.78437]
[1778479832810,35.26,80922.64,0.0,0.83029,0.0001,18.77718]
[1778479834831,35.26,80925.6,0.0,0.83057,0.0001,18.75814]
[1778479836845,35.26,80927.09,0.0,0.83071,0.0001,18.7488]
[1778479837852,35.26,80927.69,0.0,0.83076,0.0001,18.74509]
[1778479838859,35.26,80928.06,0.0,0.83079,0.0001,18.74293]
[1778479840873,35.26,80931.1,0.0,0.83108,0.0001,18.72338]
[1778479845908,35.27,80931.94,0.0,0.83113,0.0001,18.71939]
[1778479849936,35.27,80937.01,0.0,0.83161,0.0001,18.68676]
[1778479852958,35.27,80942.24,0.0,0.8321,0.0001,18.65289]
[1778479857995,35.27,80939.52,0.0,0.83182,0.0001,18.67202]
[1778479863032,35.27,80940.9,0.0,0.83195,0.0001,18.66333]
[1778479868067,35.27,80940.36,0.0,0.8319,0.0001,18.66696]
[1778479870081,35.27,80949.29,0.0,0.83275,0.0001,18.60786]
[1778479872095,35.27,80953.1,0.0,0.83311,0.0001,18.58285]
[1778479877130,35.27,80954.91,0.0,0.83328,0.0001,18.57152]
[1778479881158,35.28,80960.49,0.0,0.8338,0.0001,18.53518]
[1778479882165,35.28,80953.6,0.0,0.83314,0.0001,18.58102]
[1778479886193,35.28,80956.54,0.0,0.83341,0.0001,18.56213]
[1778479888207,35.28,80965.28,0.0,0.83424,9e-05,18.50458]
[1778479889214,35.28,80962.9,0.0,0.83401,0.0001,18.5206]
[1778479894249,35.28,80962.31,0.0,0.83396,0.0001,18.52166]
[1778479896380,35.28,80962.35,0.0,0.83396,0.0001,18.52163]
[1778479896743,35.28,80958.78,0.0,0.83362,0.0001,18.5455]
[1778479902305,35.28,80958.62,0.0,0.83359,0.0001,18.54773]
[1778479907340,35.29,80959.06,0.0,0.83362,0.0001,18.54573]
[1778479912375,35.29,80959.86,0.0,0.83367,0.0001,18.54233]
[1778479917410,35.29,80959.84,0.0,0.83364,0.0001,18.5443]
[1778479919424,35.3,80953.74,0.0,0.83305,0.0001,18.58538]
[1778479924459,35.3,80951.08,0.0,0.83277,0.0001,18.60445]
[1778479926482,35.3,80947.67,0.0,0.83244,0.0001,18.62762]
[1778479928667,35.3,80946.81,0.0,0.83235,0.0001,18.6336]
[1778479929503,35.3,80941.82,0.0,0.83187,0.0001,18.66715]
[1778479931517,35.3,80944.79,0.0,0.83215,0.0001,18.64798]
[1778479937559,35.31,80944.03,0.0,0.83205,0.0001,18.65445]
[1778479941587,35.31,80950.08,0.0,0.83262,0.0001,18.61536]
[1778479946622,35.31,80948.37,0.0,0.83244,0.0001,18.62803]
[1778479951657,35.31,80946.63,0.0,0.83228,0.0001,18.63681]
[1778479956693,35.32,80943.61,0.0,0.83197,0.0001,18.65854]
[1778479961727,35.32,80943.33,0.0,0.83191,0.0001,18.66221]
[1778479966762,35.32,80942.65,0.0,0.83182,0.0001,18.66851]
[1778479970790,35.33,80945.74,0.0,0.83211,0.0001,18.64898]
[1778479976832,35.33,80946.05,0.0,0.83211,0.0001,18.64896]
[1778479981867,35.33,80948.41,0.0,0.83231,0.0001,18.63531]
[1778479982876,35.34,80937.37,0.0,0.83124,0.0001,18.70864]
[1778479983883,35.34,80935.2,0.0,0.83103,0.0001,18.72331]
[1778479985898,35.34,80931.73,0.0,0.83069,0.0001,18.74685]
[1778479989925,35.34,80928.58,0.0,0.83037,0.0001,18.76875]
[1778479990932,35.34,80927.49,0.0,0.83026,0.0001,18.77619]
[1778479991939,35.34,80928.75,0.0,0.83038,0.0001,18.76811]
[1778479994960,35.34,80927.83,0.0,0.83028,0.0001,18.77492]
[1778479995967,35.34,80927.37,0.0,0.83023,0.0001,18.7782]
[1778479997981,35.34,80926.81,0.0,0.83017,0.0001,18.78237]
[1778479998988,35.34,80926.07,0.0,0.8301,0.0001,18.78749]
[1778479999995,35.35,80926.28,0.0,0.83011,0.0001,18.78633]
[1778480001002,35.35,80926.6,0.0,0.83014,0.0001,18.78444]
[1778480002009,35.35,80926.24,0.0,0.8301,0.0001,18.78704]
[1778480003019,35.35,80926.35,0.0,0.83011,0.0001,18.78653]
[1778480004023,35.35,80927.22,0.0,0.83019,0.0001,18.78101]
[1778480005040,35.35,80926.37,0.0,0.83011,0.0001,18.78684]
[1778480008061,35.35,80926.51,0.0,0.83011,0.0001,18.78657]
[1778480009068,35.35,80923.78,0.0,0.82985,0.0001,18.8048]
[1778480010075,35.35,80922.9,0.0,0.82976,0.0001,18.81082]
[1778480011082,35.35,80919.98,0.0,0.8295,0.0001,18.82628]
[1778480012089,35.35,80918.18,0.0,0.82932,0.0001,18.83834]
[1778480013096,35.35,80916.85,0.0,0.82919,0.0001,18.84726]
[1778480014103,35.35,80916.33,0.0,0.82914,0.0001,18.85083]
[1778480016117,35.35,80917.69,0.0,0.82927,0.0001,18.84212]
[1778480017124,35.35,80919.09,0.0,0.8294,0.0001,18.83302]
[1778480019138,35.35,80922.03,0.0,0.82968,0.0001,18.81406]
[1778480020145,35.35,80922.41,0.0,0.82972,0.0001,18.81156]
[1778480021152,35.35,80922.07,0.0,0.82968,0.0001,18.81415]
[1778480022159,35.35,80922.36,0.0,0.8297,0.0001,18.81242]
[1778480023166,35.35,80923.49,0.0,0.82981,0.0001,18.80514]
[1778480025180,35.36,80922.64,0.0,0.82972,0.0001,18.81111]
[1778480026187,35.36,80922.33,0.0,0.82969,0.0001,18.81333]
[1778480028201,35.36,80923.31,0.0,0.82978,0.0001,18.80721]
[1778480029208,35.36,80923.02,0.0,0.82975,0.0001,18.8093]
[1778480031222,35.36,80923.34,0.0,0.82978,0.0001,18.80754]
[1778480033240,35.36,80925.78,0.0,0.83001,0.0001,18.7918]
[1778480034247,35.36,80925.54,0.0,0.82998,0.0001,18.79358]
[1778480037268,35.36,80924.96,0.0,0.82992,0.0001,18.79798]
[1778480038275,35.36,80924.54,0.0,0.82987,0.0001,18.80094]
[1778480040289,35.36,80922.11,0.0,0.82963,0.0001,18.81733]
[1778480041296,35.36,80919.08,0.0,0.82934,0.0001,18.83746]
[1778480042303,35.36,80917.63,0.0,0.8292,0.0001,18.84716]
[1778480044322,35.36,80913.32,0.0,0.82878,0.0001,18.87581]
[1778480046336,35.36,80912.1,0.0,0.82865,0.0001,18.88421]
[1778480047343,35.36,80912.84,0.0,0.82872,0.0001,18.87961]
[1778480048350,35.36,80911.4,0.0,0.82858,0.0001,18.88918]
[1778480049357,35.36,80908.54,0.0,0.8283,0.0001,18.9083]
[1778480050364,35.37,80907.62,0.0,0.82821,0.0001,18.91461]
[1778480054392,35.37,80902.95,0.0,0.82774,0.0001,18.94633]
[1778480055399,35.37,80900.17,0.0,0.82747,0.0001,18.96484]
[1778480060434,35.37,80900.98,0.0,0.82753,0.0001,18.9604]
[1778480061441,35.37,80902.86,0.0,0.82771,0.0001,18.9482]
[1778480062448,35.37,80902.06,0.0,0.82763,0.0001,18.95368]
[1778480066476,35.37,80903.4,0.0,0.82775,0.0001,18.94566]
[1778480067483,35.37,80905.49,0.0,0.82795,0.0001,18.93212]
[1778480071511,35.37,80906.21,0.0,0.82804,0.0001,18.92356]
[1778480072518,35.37,80905.47,0.0,0.82797,0.0001,18.92849]
[1778480073525,35.37,80901.52,0.0,0.82759,0.0001,18.95462]
[1778480078560,35.38,80901.4,0.0,0.82756,0.0001,18.95637]
[1778480081581,35.38,80900.21,0.0,0.82743,0.0001,18.96487]
[1778480083595,35.38,80898.81,0.0,0.82729,0.0001,18.97452]
[1778480084602,35.38,80899.75,0.0,0.82738,0.0001,18.96853]
[1778480088630,35.38,80900.95,0.0,0.82749,0.0001,18.96132]
[1778480093666,35.38,80900.79,0.0,0.82746,0.0001,18.96348]
[1778480094672,35.38,80899.99,0.0,0.82738,0.0001,18.96897]
[1778480100714,35.38,80900.77,0.0,0.82744,0.0001,18.96444]
[1778480104742,35.39,80898.12,0.0,0.82717,0.0001,18.9826]
[1778480109778,35.39,80898.06,0.0,0.82716,0.0001,18.98346]
[1778480113806,35.39,80887.25,0.0,0.8261,0.0001,19.05506]
[1778480114813,35.39,80884.82,0.0,0.82586,0.0001,19.07133]
[1778480115820,35.39,80880.4,0.0,0.82542,0.0001,19.10066]
[1778480119848,35.39,80874.73,0.0,0.82485,0.0001,19.13881]
[1778480124883,35.39,80874.15,0.0,0.82478,0.0001,19.14349]
[1778480129918,35.39,80874.46,0.0,0.8248,0.0001,19.14228]
[1778480131933,35.4,80881.32,0.0,0.8255,0.0001,19.09354]
[1778480132940,35.4,80887.31,0.0,0.82608,0.0001,19.05439]
[1778480133952,35.4,80891.05,0.0,0.82644,0.0001,19.03007]
[1778480134959,35.4,80893.64,0.0,0.82669,0.0001,19.01334]
[1778480137980,35.4,80896.45,0.0,0.82695,0.0001,18.99587]
[1778480138987,35.4,80897.85,0.0,0.82708,0.0001,18.98702]
[1778480142008,35.4,80893.77,0.0,0.82667,0.0001,19.01498]
[1778480143015,35.4,80892.04,0.0,0.82649,0.0001,19.0267]
[1778480145029,35.4,80893.23,0.0,0.8266,0.0001,19.01955]
[1778480150064,35.41,80895.84,0.0,0.82683,0.0001,19.00413]
[1778480151071,35.41,80897.12,0.0,0.82695,0.0001,18.99609]
[1778480156109,35.41,80902.3,0.0,0.82742,0.0001,18.96401]
[1778480157116,35.41,80903.31,0.0,0.82752,0.0001,18.95762]
[1778480158123,35.41,80904.27,0.0,0.8276,0.0001,18.95175]
[1778480162151,35.42,80895.38,0.0,0.82672,0.0001,19.01126]
[1778480163158,35.42,80892.05,0.0,0.8264,0.0001,19.0334]
[1778480165172,35.42,80891.85,0.0,0.82637,0.0001,19.03547]
[1778480167188,35.42,80892.97,0.0,0.82646,0.0001,19.02882]
[1778480172224,35.42,80892.21,0.0,0.82636,0.0001,19.03564]
[1778480177259,35.43,80891.84,0.0,0.8263,0.0001,19.03985]
[1778480182294,35.43,80891.2,0.0,0.82622,0.0001,19.04581]
[1778480187329,35.44,80892.55,0.0,0.82632,0.0001,19.039]
[1778480191357,35.44,80895.85,0.0,0.82665,0.0001,19.01475]
[1778480196392,35.44,80892.36,0.0,0.82628,0.0001,19.03957]
[1778480199413,35.45,80894.01,0.0,0.82642,0.0001,19.0298]
[1778480200420,35.45,80893.01,0.0,0.82632,0.0001,19.03673]
[1778480204448,35.45,80894.09,0.0,0.82641,0.0001,19.03083]
[1778480210490,35.45,80893.78,0.0,0.82635,0.0001,19.03455]
[1778480212504,35.45,80892.71,0.0,0.82624,0.0001,19.04204]
[1778480214518,35.46,80890.96,0.0,0.82607,0.0001,19.05395]
[1778480220560,35.46,80890.06,0.0,0.82596,0.0001,19.06131]
[1778480225595,35.46,80890.82,0.0,0.82602,0.0001,19.05723]
[1778480228617,35.46,80889.46,0.0,0.82587,0.0001,19.06704]
[1778480229624,35.46,80885.66,0.0,0.8255,0.0001,19.09225]
[1778480230632,35.46,80882.97,0.0,0.82523,0.0001,19.11014]
[1778480235667,35.47,80883.18,0.0,0.82524,0.0001,19.10984]
[1778480240702,35.47,80883.26,0.0,0.82523,0.0001,19.11036]
[1778480245737,35.47,80882.74,0.0,0.82516,0.0001,19.11477]
[1778480247751,35.47,80887.78,0.0,0.82565,0.0001,19.0821]
[1778480253793,35.47,80888.46,0.0,0.82572,0.0001,19.07506]
[1778480258828,35.48,80888.17,0.0,0.82568,0.0001,19.07806]
[1778480260842,35.48,80886.6,0.0,0.82552,0.0001,19.08877]
[1778480265877,35.48,80887.11,0.0,0.82556,0.0001,19.08638]
[1778480272926,35.48,80887.0,0.0,0.82553,0.0001,19.08833]
[1778480279975,35.49,80886.86,0.0,0.8255,0.0001,19.09041]
[1778480286018,35.49,80886.38,0.0,0.82544,0.0001,19.09446]
[1778480288032,35.49,80891.54,0.0,0.82594,0.0001,19.06092]
[1778480289039,35.49,80893.01,0.0,0.82608,0.0001,19.05146]
[1778480294075,35.49,80892.69,0.0,0.82603,0.0001,19.05456]
[1778480296089,35.49,80888.1,0.0,0.82558,0.0001,19.08505]
[1778480297098,35.49,80882.26,0.0,0.82501,0.0001,19.12348]
[1778480303140,35.49,80867.65,0.0,0.82356,0.0001,19.21981]
[1778480304147,35.49,80863.1,0.0,0.82311,0.0001,19.24957]
[1778480307169,35.49,80848.55,0.0,0.82168,0.0001,19.34456]
[1778480308181,35.49,80843.74,0.0,0.8212,0.0001,19.37602]
[1778480309187,35.49,80835.76,0.0,0.82041,0.0001,19.42812]
[1778480310510,35.49,80834.54,0.0,0.82028,0.0001,19.43619]
[1778480310683,35.49,80834.54,0.0,0.82028,0.0001,19.43619]
[1778480311201,35.49,80822.64,0.0,0.81912,0.0001,19.50995]
[1778480312208,35.49,80822.1,0.0,0.81907,0.0001,19.51346]
[1778480314588,35.49,80820.77,0.0,0.81893,0.0001,19.5221]
[1778480315278,35.49,80820.08,0.0,0.81887,0.0001,19.52657]
[1778480320313,35.49,80824.17,0.0,0.81928,0.0001,19.49981]
[1778480322375,35.49,80824.21,0.0,0.81928,0.0001,19.49957]
[1778480322419,35.49,80824.21,0.0,0.81928,0.0001,19.49957]
[1778480322562,35.49,80824.21,0.0,0.81928,0.0001,19.49957]
[1778480328289,35.49,80820.73,0.0,0.81893,0.0001,19.52227]
[1778480328312,35.49,80820.73,0.0,0.81893,0.0001,19.52227]
[1778480328340,35.49,80820.73,0.0,0.81893,0.0001,19.52227]
[1778480328700,35.49,80820.91,0.0,0.81895,0.0001,19.52108]
[1778480328752,35.49,80820.91,0.0,0.81895,0.0001,19.52108]
[1778480328814,35.49,80820.91,0.0,0.81895,0.0001,19.52108]
[1778480328853,35.49,80820.91,0.0,0.81895,0.0001,19.52105]
[1778480329996,35.49,80820.91,0.0,0.81895,0.0001,19.52105]
[1778480330062,35.49,80820.91,0.0,0.81895,0.0001,19.52105]
[1778480331390,35.49,80829.86,0.0,0.81985,0.0001,19.46264]
[1778480334618,35.49,80829.95,0.0,0.81985,0.0001,19.46215]
[1778480334645,35.49,80829.95,0.0,0.81985,0.0001,19.46215]
[1778480334813,35.49,80829.95,0.0,0.81985,0.0001,19.46215]
[1778480335564,35.49,80831.72,0.0,0.82003,0.0001,19.45073]
[1778480335615,35.49,80831.72,0.0,0.82003,0.0001,19.45073]
[1778480335814,35.49,80831.72,0.0,0.82003,0.0001,19.45073]
[1778480335915,35.49,80832.17,0.0,0.82007,0.0001,19.44788]
[1778480341460,35.49,80838.52,0.0,0.8207,0.0001,19.40692]
[1778480345203,35.5,80838.85,0.0,0.82072,0.0001,19.40512]
[1778480345255,35.5,80838.85,0.0,0.82072,0.0001,19.40512]
[1778480345312,35.5,80838.85,0.0,0.82072,0.0001,19.40512]
[1778480346440,35.5,80838.85,0.0,0.82072,0.0001,19.40539]
[1778480346489,35.5,80838.85,0.0,0.82072,0.0001,19.40539]
[1778480346561,35.5,80838.85,0.0,0.82072,0.0001,19.40539]
[1778480346654,35.5,80839.56,0.0,0.82079,0.0001,19.40088]
[1778480350831,35.5,80838.41,0.0,0.82067,0.0001,19.40879]
[1778480350882,35.5,80838.41,0.0,0.82067,0.0001,19.40879]
[1778480351060,35.5,80838.41,0.0,0.82067,0.0001,19.40879]
[1778480352293,35.5,80836.24,0.0,0.82045,0.0001,19.42308]
[1778480352311,35.5,80836.24,0.0,0.82045,0.0001,19.42308]
[1778480352348,35.5,80836.24,0.0,0.82045,0.0001,19.42308]
[1778480352538,35.5,80837.31,0.0,0.82055,0.0001,19.4163]
[1778480356201,35.5,80837.51,0.0,0.82057,0.0001,19.41522]
[1778480356312,35.5,80837.51,0.0,0.82057,0.0001,19.41522]
[1778480356272,35.5,80837.73,0.0,0.82059,0.0001,19.41389]
[1778480358719,35.5,80837.94,0.0,0.82061,0.0001,19.41275]
[1778480358765,35.5,80837.94,0.0,0.82061,0.0001,19.41275]
[1778480358812,35.5,80837.94,0.0,0.82061,0.0001,19.41275]
[1778480360593,35.5,80830.5,0.0,0.81986,0.0001,19.4616]
[1778480363295,35.5,80830.78,0.0,0.81989,0.0001,19.45982]
[1778480363314,35.5,80830.78,0.0,0.81989,0.0001,19.45982]
[1778480363344,35.5,80830.78,0.0,0.81989,0.0001,19.45982]
[1778480363546,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480363563,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480363596,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480364160,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480364311,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480364363,35.5,80830.12,0.0,0.81982,0.0001,19.46418]
[1778480364261,35.5,80830.12,0.0,0.81982,0.0001,19.46422]
[1778480364560,35.5,80830.12,0.0,0.81982,0.0001,19.46422]
[1778480364621,35.5,80833.29,0.0,0.82014,0.0001,19.44358]
[1778480368749,35.5,80834.93,0.0,0.8203,0.0001,19.43303]
[1778480368799,35.5,80834.93,0.0,0.8203,0.0001,19.43303]
[1778480368810,35.5,80834.93,0.0,0.8203,0.0001,19.43303]
[1778480374169,35.5,80837.62,0.0,0.82059,0.0001,19.41202]
[1778480374217,35.5,80837.62,0.0,0.82059,0.0001,19.41202]
[1778480374311,35.5,80837.62,0.0,0.82059,0.0001,19.41202]
[1778480374630,35.5,80834.6,0.0,0.82028,0.0001,19.43184]
[1778480374811,35.5,80834.6,0.0,0.82028,0.0001,19.43184]
[1778480374911,35.5,80834.6,0.0,0.82028,0.0001,19.43193]
[1778480380733,35.5,80834.03,0.0,0.82022,0.0001,19.4363]
[1778480382043,35.5,80834.03,0.0,0.82022,0.0001,19.4363]
[1778480382060,35.5,80834.03,0.0,0.82022,0.0001,19.4363]
[1778480382068,35.5,80834.03,0.0,0.82022,0.0001,19.4363]
[1778480382384,35.5,80834.03,0.0,0.82022,0.0001,19.4363]
[1778480382570,35.5,80832.6,0.0,0.82007,0.0001,19.44571]
[1778480383143,35.5,80832.6,0.0,0.82007,0.0001,19.44571]
[1778480383194,35.5,80832.6,0.0,0.82007,0.0001,19.44571]
[1778480383311,35.5,80832.6,0.0,0.82007,0.0001,19.44571]
[1778480383290,35.5,80831.47,0.0,0.81996,0.0001,19.45315]
[1778480386664,35.5,80832.62,0.0,0.82007,0.0001,19.44585]
[1778480386714,35.5,80832.62,0.0,0.82007,0.0001,19.44585]
[1778480386811,35.5,80832.62,0.0,0.82007,0.0001,19.44585]
[1778480392817,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394035,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394066,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394086,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394340,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394392,35.51,80833.56,0.0,0.82016,0.0001,19.44021]
[1778480394569,35.51,80833.32,0.0,0.82013,0.0001,19.44185]
[1778480394831,35.51,80834.29,0.0,0.82023,0.0001,19.4356]
[1778480395707,35.51,80834.29,0.0,0.82023,0.0001,19.4356]
[1778480395817,35.51,80834.29,0.0,0.82023,0.0001,19.4356]
[1778480398859,35.51,80843.1,0.0,0.8211,0.0001,19.3785]
[1778480400507,35.51,80845.35,0.0,0.82132,0.0001,19.36397]
[1778480400568,35.51,80845.35,0.0,0.82132,0.0001,19.36397]
[1778480400765,35.51,80845.35,0.0,0.82132,0.0001,19.36397]
[1778480400811,35.51,80845.35,0.0,0.82132,0.0001,19.36397]
[1778480400817,35.51,80845.35,0.0,0.82132,0.0001,19.36397]
[1778480400873,35.51,80846.05,0.0,0.82139,0.0001,19.35957]
[1778480402876,35.51,80846.02,0.0,0.82138,0.0001,19.35995]
[1778480403059,35.51,80846.02,0.0,0.82138,0.0001,19.35995]
[1778480403071,35.51,80846.32,0.0,0.82141,0.0001,19.35817]
[1778480407922,35.51,80854.8,0.0,0.82223,0.0001,19.30371]
[1778480413409,35.51,80857.36,0.0,0.82248,0.0001,19.28745]
[1778480413562,35.51,80857.52,0.0,0.82249,0.0001,19.28653]
[1778480413578,35.51,80857.52,0.0,0.82249,0.0001,19.28653]
[1778480413629,35.51,80857.52,0.0,0.82249,0.0001,19.28653]
[1778480413813,35.51,80857.52,0.0,0.82249,0.0001,19.28653]
[1778480413964,35.51,80860.3,0.0,0.82277,0.0001,19.26835]
[1778480421015,35.51,80860.45,0.0,0.82278,0.0001,19.26746]
[1778480426049,35.51,80859.14,0.0,0.82265,0.0001,19.27608]
[1778480431084,35.51,80860.41,0.0,0.8228,0.0001,19.26383]
[1778480432421,35.51,80860.41,0.0,0.8228,0.0001,19.26383]
[1778480432466,35.51,80860.42,0.0,0.8228,0.0001,19.26378]
[1778480432562,35.51,80860.42,0.0,0.8228,0.0001,19.26378]
[1778480432657,35.51,80860.42,0.0,0.8228,0.0001,19.26378]
[1778480432709,35.51,80860.42,0.0,0.8228,0.0001,19.26378]
[1778480432812,35.51,80860.42,0.0,0.8228,0.0001,19.26378]
[1778480433098,35.51,80860.46,0.0,0.82281,0.0001,19.26353]
[1778480438133,35.51,80860.4,0.0,0.8228,0.0001,19.264]
[1778480444176,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480447888,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480447958,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480448065,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480448352,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480448359,35.51,80860.69,0.0,0.82283,0.0001,19.26219]
[1778480448453,35.51,80860.73,0.0,0.82283,0.0001,19.26229]
[1778480448561,35.51,80860.73,0.0,0.82283,0.0001,19.26229]
[1778480450990,35.51,80860.81,0.0,0.82283,0.0001,19.2621]
[1778480452232,35.52,80870.39,0.0,0.82377,0.0001,19.19981]
[1778480454560,35.52,80870.02,0.0,0.82372,0.0001,19.20274]
[1778480457934,35.52,80872.51,0.0,0.82397,0.0001,19.18663]
[1778480457986,35.52,80872.51,0.0,0.82397,0.0001,19.18663]
[1778480458064,35.52,80872.51,0.0,0.82397,0.0001,19.18663]
[1778480458274,35.52,80873.14,0.0,0.82403,0.0001,19.18259]
[1778480459448,35.52,80873.14,0.0,0.82403,0.0001,19.18259]
[1778480459500,35.52,80872.98,0.0,0.82401,0.0001,19.18373]
[1778480459561,35.52,80872.98,0.0,0.82401,0.0001,19.18373]
[1778480463309,35.52,80880.19,0.0,0.82471,0.0001,19.13724]
[1778480465143,35.52,80879.32,0.0,0.82462,0.0001,19.14304]
[1778480465193,35.52,80879.32,0.0,0.82462,0.0001,19.14304]
[1778480465314,35.52,80879.32,0.0,0.82462,0.0001,19.14304]
[1778480465323,35.52,80879.13,0.0,0.8246,0.0001,19.14439]
[1778480469067,35.52,80879.72,0.0,0.82465,0.0001,19.14086]
[1778480469084,35.52,80879.72,0.0,0.82465,0.0001,19.14086]
[1778480469311,35.52,80879.72,0.0,0.82465,0.0001,19.14086]
[1778480474386,35.52,80877.65,0.0,0.82444,0.0001,19.15505]
[1778480476046,35.52,80878.07,0.0,0.82448,0.0001,19.1524]
[1778480476066,35.52,80878.07,0.0,0.82448,0.0001,19.1524]
[1778480476316,35.52,80878.07,0.0,0.82448,0.0001,19.1524]
[1778480476365,35.52,80878.07,0.0,0.82448,0.0001,19.1524]
[1778480476400,35.52,80877.19,0.0,0.82439,0.0001,19.15827]
[1778480476564,35.52,80877.19,0.0,0.82439,0.0001,19.15827]
[1778480482442,35.52,80878.04,0.0,0.82447,0.0001,19.15335]
[1778480482530,35.52,80878.04,0.0,0.82447,0.0001,19.15335]
[1778480484564,35.52,80882.57,0.0,0.82491,0.0001,19.12395]
[1778480487357,35.52,80883.3,0.0,0.82497,0.0001,19.11949]
[1778480487411,35.52,80883.3,0.0,0.82497,0.0001,19.11949]
[1778480487477,35.52,80883.32,0.0,0.82497,0.0001,19.11952]
[1778480487560,35.52,80883.32,0.0,0.82497,0.0001,19.11952]
[1778480488484,35.53,80883.33,0.0,0.82497,0.0001,19.11962]
[1778480492749,35.53,80884.38,0.0,0.82509,0.0001,19.10942]
[1778480492814,35.53,80884.38,0.0,0.82509,0.0001,19.10942]
[1778480492833,35.53,80884.38,0.0,0.82509,0.0001,19.10942]
[1778480494526,35.53,80895.73,0.0,0.82619,0.0001,19.03545]
[1778480496561,35.53,80896.83,0.0,0.8263,0.0001,19.02844]
[1778480498232,35.53,80896.98,0.0,0.82631,0.0001,19.02773]
[1778480498283,35.53,80896.98,0.0,0.82631,0.0001,19.02773]
[1778480498316,35.53,80896.98,0.0,0.82631,0.0001,19.02773]
[1778480498333,35.53,80898.67,0.0,0.82647,0.0001,19.01708]
[1778480503589,35.53,80898.61,0.0,0.82644,0.0001,19.019]
[1778480508439,35.53,80899.95,0.0,0.82656,0.0001,19.01118]
[1778480508444,35.53,80899.95,0.0,0.82656,0.0001,19.01118]
[1778480508490,35.53,80899.95,0.0,0.82656,0.0001,19.01118]
[1778480508479,35.54,80900.14,0.0,0.82657,0.0001,19.01053]
[1778480508569,35.54,80900.14,0.0,0.82657,0.0001,19.01053]
[1778480508624,35.54,80899.88,0.0,0.82654,0.0001,19.01223]
[1778480511733,35.54,80900.58,0.0,0.82661,0.0001,19.00781]
[1778480514563,35.54,80900.7,0.0,0.8266,0.0001,19.00838]
[1778480514730,35.54,80900.7,0.0,0.8266,0.0001,19.00838]
[1778480514779,35.54,80900.7,0.0,0.8266,0.0001,19.00838]
[1778480514810,35.54,80900.7,0.0,0.8266,0.0001,19.00838]
[1778480514880,35.54,80902.08,0.0,0.82673,0.0001,18.99966]
[1778480518694,35.54,80910.22,0.0,0.8275,0.0001,18.94753]
[1778480520296,35.54,80910.22,0.0,0.8275,0.0001,18.94753]
[1778480520302,35.54,80910.22,0.0,0.8275,0.0001,18.94753]
[1778480520311,35.54,80910.22,0.0,0.8275,0.0001,18.94753]
[1778480520397,35.54,80912.95,0.0,0.82776,0.0001,18.92989]
[1778480520558,35.54,80912.95,0.0,0.82776,0.0001,18.92989]
[1778480520620,35.54,80912.95,0.0,0.82776,0.0001,18.92989]
[1778480520816,35.54,80912.95,0.0,0.82776,0.0001,18.92989]
[1778480526750,35.55,80914.83,0.0,0.82792,0.0001,18.91898]
[1778480529837,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480529921,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480530065,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480530184,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480530235,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480530319,35.55,80914.93,0.0,0.82793,0.0001,18.91844]
[1778480530410,35.55,80915.23,0.0,0.82796,0.0001,18.9167]
[1778480535813,35.55,80914.99,0.0,0.82793,0.0001,18.91893]
[1778480540848,35.55,80915.62,0.0,0.82798,0.0001,18.91533]
[1778480546890,35.55,80921.19,0.0,0.82851,0.0001,18.87928]
[1778480548113,35.55,80921.19,0.0,0.82851,0.0001,18.87928]
[1778480548120,35.55,80921.19,0.0,0.82851,0.0001,18.87928]
[1778480548312,35.55,80921.19,0.0,0.82851,0.0001,18.87928]
[1778480548408,35.55,80923.05,0.0,0.82869,0.0001,18.86719]
[1778480548989,35.55,80923.05,0.0,0.82869,0.0001,18.86719]
[1778480549040,35.55,80923.05,0.0,0.82869,0.0001,18.86719]
[1778480549065,35.55,80923.05,0.0,0.82869,0.0001,18.86719]
[1778480549090,35.55,80929.11,0.0,0.82927,0.0001,18.82758]
[1778480554946,35.55,80930.88,0.0,0.82945,0.0001,18.81304]
[1778480559981,35.56,80928.71,0.0,0.82923,0.0001,18.82806]
[1778480565016,35.56,80930.71,0.0,0.82941,0.0001,18.81566]
[1778480568888,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480568938,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480569062,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480569315,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480569359,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480569562,35.56,80930.81,0.0,0.82942,0.0001,18.81543]
[1778480569410,35.56,80930.82,0.0,0.82942,0.0001,18.8155]
[1778480575086,35.56,80930.99,0.0,0.82942,0.0001,18.81517]
[1778480579114,35.56,80936.62,0.0,0.82995,0.0001,18.7788]
[1778480579933,35.56,80936.62,0.0,0.82995,0.0001,18.7788]
[1778480580067,35.56,80936.62,0.0,0.82995,0.0001,18.7788]
[1778480580121,35.56,80936.97,0.0,0.82999,0.0001,18.77668]
[1778480581128,35.56,80953.34,0.0,0.83155,0.0001,18.6693]
[1778480582135,35.56,80960.72,0.0,0.83225,0.0001,18.62103]
[1778480584410,35.56,80960.75,0.0,0.83225,0.0001,18.62106]
[1778480584481,35.56,80963.12,0.0,0.83248,9e-05,18.60554]
[1778480587213,35.56,80960.54,0.0,0.83223,0.0001,18.62257]
[1778480587288,35.56,80960.54,0.0,0.83223,0.0001,18.62257]
[1778480587310,35.56,80960.54,0.0,0.83223,0.0001,18.62257]
[1778480592212,35.56,80956.84,0.0,0.83187,0.0001,18.64706]
[1778480593219,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480593773,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480593809,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480593848,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480594512,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480594564,35.56,80960.64,0.0,0.83223,0.0001,18.6223]
[1778480594613,35.56,80962.11,0.0,0.83237,0.0001,18.61303]
[1778480596569,35.56,80962.34,0.0,0.83238,0.0001,18.61191]
[1778480599284,35.57,80962.89,0.0,0.83242,9e-05,18.60947]
[1778480599310,35.57,80962.89,0.0,0.83242,9e-05,18.60947]
[1778480599377,35.57,80962.74,0.0,0.8324,9e-05,18.61084]
[1778480599834,35.57,80962.74,0.0,0.8324,9e-05,18.61084]
[1778480601989,35.57,80962.31,0.0,0.83235,0.0001,18.61411]
[1778480602040,35.57,80962.31,0.0,0.83235,0.0001,18.61411]
[1778480602061,35.57,80962.31,0.0,0.83235,0.0001,18.61411]
[1778480605727,35.57,80963.15,0.0,0.83242,9e-05,18.60945]
[1778480608616,35.57,80962.65,0.0,0.83237,9e-05,18.61316]
[1778480608668,35.57,80962.3,0.0,0.83233,0.0001,18.61566]
[1778480608812,35.57,80962.3,0.0,0.83233,0.0001,18.61566]
[1778480613360,35.57,80959.0,0.0,0.83203,0.0001,18.63433]
[1778480614447,35.57,80959.0,0.0,0.83203,0.0001,18.63433]
[1778480614500,35.57,80959.0,0.0,0.83203,0.0001,18.63433]
[1778480616563,35.57,80957.71,0.0,0.8319,0.0001,18.64312]
[1778480620530,35.58,80957.08,0.0,0.83183,0.0001,18.64821]
[1778480620537,35.58,80957.08,0.0,0.83183,0.0001,18.64821]
[1778480620567,35.58,80957.08,0.0,0.83183,0.0001,18.64821]
[1778480626261,35.58,80956.89,0.0,0.83179,0.0001,18.65087]
[1778480626451,35.58,80960.22,0.0,0.8321,0.0001,18.62926]
[1778480631486,35.58,80962.06,0.0,0.83226,0.0001,18.61863]
[1778480636521,35.59,80962.07,0.0,0.83224,0.0001,18.6199]
[1778480641556,35.59,80961.86,0.0,0.8322,0.0001,18.62256]
[1778480643570,35.59,80957.08,0.0,0.83174,0.0001,18.65439]
[1778480646591,35.59,80953.51,0.0,0.83139,0.0001,18.67847]
[1778480651626,35.59,80954.28,0.0,0.83145,0.0001,18.67467]
[1778480656661,35.6,80956.47,0.0,0.83164,0.0001,18.66157]
[1778480661697,35.6,80955.06,0.0,0.83149,0.0001,18.67213]
[1778480666732,35.6,80955.37,0.0,0.8315,0.0001,18.67136]
[1778480671767,35.61,80953.41,0.0,0.83132,0.0001,18.68149]
[1778480674788,35.61,80962.27,0.0,0.83215,9e-05,18.62415]
[1778480679823,35.61,80962.09,0.0,0.83212,0.0001,18.62623]
[1778480684858,35.61,80964.0,0.0,0.8323,9e-05,18.61427]
[1778480690901,35.61,80963.92,0.0,0.83228,9e-05,18.61562]
[1778480695936,35.61,80963.68,0.0,0.83225,9e-05,18.61776]
[1778480700971,35.61,80967.15,0.0,0.83257,9e-05,18.59562]
[1778480706006,35.62,80970.84,0.0,0.83291,9e-05,18.57216]
[1778480711041,35.62,80972.99,0.0,0.8331,9e-05,18.55854]
[1778480719097,35.62,80973.13,0.0,0.83311,9e-05,18.55804]
[1778480724132,35.62,80972.99,0.0,0.83309,9e-05,18.55922]
[1778480729167,35.62,80973.43,0.0,0.83313,9e-05,18.5566]
[1778480731181,35.62,80973.22,0.0,0.83314,9e-05,18.55409]
[1778480734202,35.62,80972.54,0.0,0.83307,9e-05,18.55872]
[1778480739237,35.62,80972.86,0.0,0.8331,9e-05,18.5569]
[1778480744272,35.62,80972.93,0.0,0.8331,9e-05,18.55673]
[1778480749307,35.62,80974.62,0.0,0.83326,9e-05,18.54599]
[1778480754342,35.62,80975.56,0.0,0.83334,9e-05,18.54022]
[1778480759377,35.62,80988.14,0.0,0.83452,9e-05,18.45817]
[1778480760384,35.62,80998.05,0.0,0.83545,9e-05,18.39329]
[1778480761391,35.62,81003.87,0.0,0.83599,9e-05,18.35517]
[1778480766426,35.62,81005.02,0.0,0.8361,9e-05,18.34746]
[1778480771462,35.62,81005.51,0.0,0.83614,9e-05,18.3446]
[1778480772895,35.62,81004.92,0.0,0.83608,9e-05,18.34861]
[1778480778511,35.63,81005.51,0.0,0.83613,9e-05,18.34556]
[1778480783546,35.63,81007.18,0.0,0.83627,9e-05,18.33532]
[1778480784146,35.63,81007.18,0.0,0.83627,9e-05,18.33532]
[1778480784378,35.63,81007.18,0.0,0.83627,9e-05,18.33532]
[1778480784553,35.63,81026.36,0.0,0.83806,9e-05,18.20958]
[1778480785718,35.63,81026.36,0.0,0.83806,9e-05,18.20958]
[1778480785790,35.63,81026.36,0.0,0.83806,9e-05,18.20958]
[1778480785721,35.63,81025.75,0.0,0.838,9e-05,18.21388]
[1778480788137,35.63,81023.34,0.0,0.83777,9e-05,18.23008]
[1778480792148,35.63,81025.83,0.0,0.83801,9e-05,18.21078]
[1778480792308,35.63,81025.83,0.0,0.83801,9e-05,18.21078]
[1778480792429,35.63,81025.83,0.0,0.83801,9e-05,18.21078]
[1778480792609,35.63,81025.6,0.0,0.83799,9e-05,18.21252]
[1778480792982,35.63,81025.6,0.0,0.83799,9e-05,18.21252]
[1778480793058,35.63,81025.6,0.0,0.83799,9e-05,18.21252]
[1778480793616,35.63,81022.03,0.0,0.83765,9e-05,18.23618]
[1778480795816,35.63,81009.92,0.0,0.83652,9e-05,18.31605]
[1778480796833,35.63,81009.44,0.0,0.83647,9e-05,18.31951]
[1778480797644,35.63,81008.65,0.0,0.83639,9e-05,18.325]
[1778480799658,35.64,81000.67,0.0,0.83564,9e-05,18.37795]
[1778480802679,35.64,81003.51,0.0,0.83589,9e-05,18.3601]
[1778480803686,35.64,81004.1,0.0,0.83594,9e-05,18.35651]
[1778480804959,35.64,81004.05,0.0,0.83594,9e-05,18.35712]
[1778480804979,35.64,81004.05,0.0,0.83594,9e-05,18.35712]
[1778480805059,35.64,81004.05,0.0,0.83594,9e-05,18.35712]
[1778480805700,35.64,81003.68,0.0,0.8359,9e-05,18.35983]
[1778480808721,35.64,81004.22,0.0,0.83594,9e-05,18.35712]
[1778480809729,35.64,81000.25,0.0,0.83556,9e-05,18.38344]
[1778480810735,35.64,80999.8,0.0,0.83552,9e-05,18.38663]
[1778480811742,35.64,80997.97,0.0,0.83534,9e-05,18.39887]
[1778480812749,35.64,80988.02,0.0,0.8344,9e-05,18.46433]
[1778480813756,35.64,80985.8,0.0,0.83419,9e-05,18.47901]
[1778480814763,35.64,80984.1,0.0,0.83403,9e-05,18.49027]
[1778480815770,35.64,80976.63,0.0,0.83333,9e-05,18.53932]
[1778480816777,35.64,80977.71,0.0,0.83343,9e-05,18.53228]
[1778480818791,35.64,80975.79,0.0,0.83324,9e-05,18.54495]
[1778480820805,35.64,80980.77,0.0,0.83371,9e-05,18.51236]
[1778480821813,35.64,80982.57,0.0,0.83388,9e-05,18.50062]
[1778480822819,35.64,80983.67,0.0,0.83399,9e-05,18.49349]
[1778480823826,35.64,80990.3,0.0,0.83461,9e-05,18.45011]
[1778480826847,35.65,80992.89,0.0,0.83484,9e-05,18.43361]
[1778480828861,35.65,80990.43,0.0,0.83461,9e-05,18.45004]
[1778480829081,35.65,80990.43,0.0,0.83461,9e-05,18.45004]
[1778480829132,35.65,80990.43,0.0,0.83461,9e-05,18.45004]
[1778480829308,35.65,80990.43,0.0,0.83461,9e-05,18.45004]
[1778480829868,35.65,80990.77,0.0,0.83464,9e-05,18.44798]
[1778480831882,35.65,80982.7,0.0,0.83388,9e-05,18.50116]
[1778480834210,35.65,80982.39,0.0,0.83384,9e-05,18.50333]
[1778480834258,35.65,80982.39,0.0,0.83384,9e-05,18.50333]
[1778480834311,35.65,80982.39,0.0,0.83384,9e-05,18.50333]
[1778480834359,35.65,80982.31,0.0,0.83383,9e-05,18.504]
[1778480839938,35.65,80981.97,0.0,0.8338,9e-05,18.50673]
[1778480842959,35.65,80981.0,0.0,0.8337,9e-05,18.51345]
[1778480846276,35.65,80980.31,0.0,0.83363,9e-05,18.51821]
[1778480846289,35.65,80980.31,0.0,0.83363,9e-05,18.51821]
[1778480846310,35.65,80980.31,0.0,0.83363,9e-05,18.51821]
[1778480846377,35.65,80979.63,0.0,0.83356,9e-05,18.52289]
[1778480850283,35.65,80979.92,0.0,0.83359,9e-05,18.52119]
[1778480850311,35.65,80979.92,0.0,0.83359,9e-05,18.52119]
[1778480850383,35.65,80979.85,0.0,0.83358,9e-05,18.52185]
[1778480855238,35.65,80979.44,0.0,0.83356,9e-05,18.52092]
[1778480855288,35.65,80979.44,0.0,0.83356,9e-05,18.52092]
[1778480855311,35.65,80979.44,0.0,0.83356,9e-05,18.52092]
[1778480855909,35.65,80979.44,0.0,0.83356,9e-05,18.52092]
[1778480855339,35.65,80977.3,0.0,0.83336,9e-05,18.53518]
[1778480856058,35.65,80977.3,0.0,0.83336,9e-05,18.53518]
[1778480856159,35.65,80976.76,0.0,0.8333,9e-05,18.53894]
[1778480861089,35.66,80975.22,0.0,0.83314,9e-05,18.55008]
[1778480863617,35.66,80975.06,0.0,0.83312,9e-05,18.55132]
[1778480863669,35.66,80975.06,0.0,0.83312,9e-05,18.55132]
[1778480863808,35.66,80975.06,0.0,0.83312,9e-05,18.55132]
[1778480863889,35.66,80975.22,0.0,0.83314,9e-05,18.55047]
[1778480865117,35.66,80972.78,0.0,0.8329,9e-05,18.56677]
[1778480868140,35.66,80971.03,0.0,0.83273,9e-05,18.57864]
[1778480869147,35.66,80973.23,0.0,0.83294,9e-05,18.56436]
[1778480871790,35.66,80974.07,0.0,0.83301,9e-05,18.559]
[1778480871809,35.66,80974.07,0.0,0.83301,9e-05,18.559]
[1778480871836,35.66,80974.07,0.0,0.83301,9e-05,18.559]
[1778480871892,35.66,80974.33,0.0,0.83304,9e-05,18.55744]
[1778480876215,35.66,80972.95,0.0,0.83289,9e-05,18.56725]
[1778480877351,35.66,80972.95,0.0,0.83289,9e-05,18.56725]
[1778480877567,35.66,80972.95,0.0,0.83289,9e-05,18.56725]
[1778480877657,35.66,80972.39,0.0,0.83284,9e-05,18.57106]
[1778480878229,35.66,80970.95,0.0,0.8327,9e-05,18.58062]
[1778480883264,35.66,80970.1,0.0,0.83261,9e-05,18.58679]
[1778480887292,35.66,80968.8,0.0,0.83248,9e-05,18.59576]
[1778480888954,35.66,80968.8,0.0,0.83248,9e-05,18.59576]
[1778480888977,35.66,80968.8,0.0,0.83248,9e-05,18.59576]
[1778480889063,35.66,80968.57,0.0,0.83246,9e-05,18.59737]
[1778480889306,35.66,80967.77,0.0,0.83238,9e-05,18.60271]
[1778480893334,35.66,80969.68,0.0,0.83256,9e-05,18.59059]
[1778480898369,35.67,80966.9,0.0,0.83229,9e-05,18.60939]
[1778480903404,35.67,80967.47,0.0,0.83233,9e-05,18.60626]
[1778480904582,35.67,80967.47,0.0,0.83233,9e-05,18.60626]
[1778480904754,35.67,80967.47,0.0,0.83233,9e-05,18.60626]
[1778480904810,35.67,80967.47,0.0,0.83233,9e-05,18.60626]
[1778480904832,35.67,80967.21,0.0,0.83231,9e-05,18.60809]
[1778480907012,35.67,80962.47,0.0,0.83185,9e-05,18.63936]
[1778480908440,35.67,80964.1,0.0,0.832,9e-05,18.62885]
[1778480913475,35.67,80964.19,0.0,0.83203,9e-05,18.62472]
[1778480916795,35.67,80964.14,0.0,0.83203,9e-05,18.62523]
[1778480916809,35.67,80964.14,0.0,0.83203,9e-05,18.62523]
[1778480916890,35.67,80964.14,0.0,0.83203,9e-05,18.62523]
[1778480916910,35.67,80963.96,0.0,0.83201,9e-05,18.62649]
[1778480920715,35.67,80964.15,0.0,0.83202,9e-05,18.6255]
[1778480920809,35.67,80964.15,0.0,0.83202,9e-05,18.6255]
[1778480920816,35.67,80964.01,0.0,0.83201,9e-05,18.6265]
[1778480926566,35.67,80964.07,0.0,0.83201,9e-05,18.62657]
[1778480928580,35.67,80965.29,0.0,0.83212,9e-05,18.61874]
[1778480929653,35.67,80965.29,0.0,0.83212,9e-05,18.61874]
[1778480929704,35.67,80965.29,0.0,0.83212,9e-05,18.61874]
[1778480929810,35.67,80965.29,0.0,0.83212,9e-05,18.61874]
[1778480929909,35.67,80965.08,0.0,0.8321,9e-05,18.6202]
[1778480930595,35.67,80963.68,0.0,0.83197,9e-05,18.62944]
[1778480935630,35.67,80963.58,0.0,0.83195,9e-05,18.63044]
[1778480938651,35.67,80966.13,0.0,0.83219,9e-05,18.61395]
[1778480943686,35.67,80965.93,0.0,0.83217,9e-05,18.61567]
[1778480944777,35.67,80965.93,0.0,0.83217,9e-05,18.61567]
[1778480944811,35.67,80965.93,0.0,0.83217,9e-05,18.61567]
[1778480944889,35.67,80965.93,0.0,0.83217,9e-05,18.61567]
[1778480944925,35.67,80965.93,0.0,0.83216,9e-05,18.61575]
[1778480949589,35.67,80965.71,0.0,0.83214,9e-05,18.61748]
[1778480949809,35.67,80965.71,0.0,0.83214,9e-05,18.61748]
[1778480949860,35.68,80965.45,0.0,0.83211,9e-05,18.61926]
[1778480955770,35.68,80965.99,0.0,0.83216,9e-05,18.61613]
[1778480958994,35.68,80966.14,0.0,0.83217,9e-05,18.61529]
[1778480959076,35.68,80966.14,0.0,0.83217,9e-05,18.61529]
[1778480959037,35.68,80966.24,0.0,0.83218,9e-05,18.61471]
[1778480959135,35.68,80966.24,0.0,0.83218,9e-05,18.61471]
[1778480959263,35.68,80966.24,0.0,0.83218,9e-05,18.61471]
[1778480959311,35.68,80966.24,0.0,0.83218,9e-05,18.61471]
[1778480959798,35.68,80965.32,0.0,0.83209,9e-05,18.6208]
[1778480964833,35.68,80965.96,0.0,0.83215,9e-05,18.61695]
[1778480965840,35.68,80963.75,0.0,0.83194,9e-05,18.63148]
[1778480968861,35.68,80961.91,0.0,0.83176,9e-05,18.64366]
[1778480971304,35.68,80962.26,0.0,0.83179,9e-05,18.64144]
[1778480971347,35.68,80962.26,0.0,0.83179,9e-05,18.64144]
[1778480971561,35.68,80962.26,0.0,0.83179,9e-05,18.64144]
[1778480971882,35.68,80962.45,0.0,0.83184,9e-05,18.63624]
[1778480975910,35.68,80963.97,0.0,0.83198,9e-05,18.62648]
[1778480976917,35.68,80968.38,0.0,0.8324,9e-05,18.59769]
[1778480977924,35.68,80971.15,0.0,0.83266,9e-05,18.57966]
[1778480978592,35.68,80971.15,0.0,0.83266,9e-05,18.57966]
[1778480978600,35.68,80971.15,0.0,0.83266,9e-05,18.57966]
[1778480978813,35.68,80971.15,0.0,0.83266,9e-05,18.57966]
[1778480978931,35.68,80971.61,0.0,0.8327,9e-05,18.57677]
[1778480983966,35.68,80973.17,0.0,0.83284,9e-05,18.56723]
[1778480984973,35.68,80974.29,0.0,0.83294,9e-05,18.56005]
[1778480985962,35.68,80974.29,0.0,0.83294,9e-05,18.56005]
[1778480986010,35.68,80974.29,0.0,0.83294,9e-05,18.56005]
[1778480986064,35.68,80974.29,0.0,0.83294,9e-05,18.56005]
[1778480986111,35.68,80975.14,0.0,0.83302,9e-05,18.55465]
[1778480987994,35.68,80976.13,0.0,0.83311,9e-05,18.5485]
[1778480989001,35.68,80975.02,0.0,0.833,9e-05,18.55594]
[1778480990008,35.68,80972.23,0.0,0.83273,9e-05,18.57434]
[1778480991658,35.68,80973.11,0.0,0.83282,9e-05,18.56872]
[1778480991662,35.68,80973.11,0.0,0.83282,9e-05,18.56872]
[1778480991811,35.68,80973.11,0.0,0.83282,9e-05,18.56872]
[1778480992022,35.68,80973.56,0.0,0.83286,9e-05,18.56588]
[1778480997057,35.68,80973.63,0.0,0.83285,9e-05,18.56603]
[1778480998064,35.68,80972.08,0.0,0.83271,9e-05,18.57629]
[1778480998196,35.68,80972.08,0.0,0.83271,9e-05,18.57629]
[1778480998213,35.68,80972.08,0.0,0.83271,9e-05,18.57629]
[1778480998313,35.68,80972.08,0.0,0.83271,9e-05,18.57629]
[1778480999071,35.68,80971.75,0.0,0.83267,9e-05,18.57858]
[1778481001085,35.69,80966.17,0.0,0.83214,9e-05,18.6153]
[1778481002092,35.69,80958.68,0.0,0.83143,0.0001,18.6646]
[1778481003099,35.69,80959.82,0.0,0.83153,0.0001,18.65741]
[1778481003392,35.69,80959.82,0.0,0.83153,0.0001,18.65741]
[1778481003444,35.69,80959.82,0.0,0.83153,0.0001,18.65741]
[1778481003563,35.69,80959.82,0.0,0.83153,0.0001,18.65741]
[1778481004106,35.69,80959.27,0.0,0.83148,0.0001,18.6612]
[1778481005113,35.69,80964.4,0.0,0.83196,9e-05,18.62786]
[1778481006121,35.69,80969.05,0.0,0.8324,9e-05,18.59765]
[1778481007128,35.69,80970.68,0.0,0.83255,9e-05,18.58724]
[1778481007830,35.69,80970.68,0.0,0.83255,9e-05,18.58724]
[1778481007881,35.69,80970.68,0.0,0.83255,9e-05,18.58724]
[1778481008062,35.69,80970.68,0.0,0.83255,9e-05,18.58724]
[1778481008135,35.69,80971.61,0.0,0.83263,9e-05,18.58144]
[1778481012163,35.69,80970.63,0.0,0.83252,9e-05,18.58905]
[1778481014177,35.69,80976.26,0.0,0.83305,9e-05,18.5528]
[1778481015670,35.69,80976.26,0.0,0.83305,9e-05,18.5528]
[1778481015754,35.69,80976.26,0.0,0.83305,9e-05,18.5528]
[1778481015812,35.69,80976.26,0.0,0.83305,9e-05,18.5528]
[1778481015822,35.69,80976.09,0.0,0.83302,9e-05,18.55453]
[1778481019212,35.69,80977.12,0.0,0.83312,9e-05,18.54815]
[1778481024248,35.7,80978.23,0.0,0.83321,9e-05,18.5416]
[1778481025791,35.7,80978.23,0.0,0.83321,9e-05,18.5416]
[1778481025813,35.7,80978.23,0.0,0.83321,9e-05,18.5416]
[1778481025839,35.7,80978.23,0.0,0.83321,9e-05,18.5416]
[1778481025889,35.7,80978.35,0.0,0.83322,9e-05,18.54095]
[1778481031296,35.7,80975.75,0.0,0.83299,9e-05,18.55471]
[1778481035276,35.7,80975.8,0.0,0.83299,9e-05,18.5548]
[1778481035284,35.7,80975.8,0.0,0.83299,9e-05,18.5548]
[1778481035310,35.7,80975.8,0.0,0.83299,9e-05,18.5548]
[1778481035324,35.7,80976.14,0.0,0.83302,9e-05,18.55271]
[1778481038345,35.7,80981.78,0.0,0.83355,9e-05,18.51623]
[1778481041995,35.7,80981.88,0.0,0.83355,9e-05,18.51577]
[1778481042047,35.7,80981.88,0.0,0.83355,9e-05,18.51577]
[1778481042068,35.7,80981.88,0.0,0.83355,9e-05,18.51577]
[1778481042148,35.7,80981.85,0.0,0.83354,9e-05,18.51636]
[1778481042373,35.7,80983.67,0.0,0.83371,9e-05,18.50466]
[1778481044387,35.7,80984.73,0.0,0.83381,9e-05,18.49816]
[1778481046401,35.7,80985.74,0.0,0.8339,9e-05,18.49202]
[1778481052443,35.71,80985.78,0.0,0.83388,9e-05,18.49323]
[1778481053314,35.71,80985.78,0.0,0.83388,9e-05,18.49323]
[1778481053450,35.71,80998.67,0.0,0.83509,9e-05,18.40889]
[1778481054226,35.71,80998.67,0.0,0.83509,9e-05,18.40889]
[1778481054457,35.71,80996.85,0.0,0.83492,9e-05,18.42102]
[1778481055464,35.71,80992.19,0.0,0.83447,9e-05,18.45223]
[1778481056992,35.71,80992.19,0.0,0.83447,9e-05,18.45223]
[1778481057030,35.71,80988.7,0.0,0.83414,9e-05,18.47537]
[1778481058275,35.71,80988.44,0.0,0.83411,9e-05,18.47714]
[1778481058314,35.71,80988.44,0.0,0.83411,9e-05,18.47714]
[1778481058320,35.71,80988.44,0.0,0.83411,9e-05,18.47714]
[1778481059289,35.71,80988.43,0.0,0.83411,9e-05,18.47728]
[1778481059308,35.71,80988.43,0.0,0.83411,9e-05,18.47728]
[1778481062513,35.71,80983.4,0.0,0.83363,9e-05,18.51073]
[1778481063791,35.71,80983.4,0.0,0.83363,9e-05,18.51073]
[1778481063810,35.71,80983.4,0.0,0.83363,9e-05,18.51073]
[1778481063892,35.71,80982.78,0.0,0.83357,9e-05,18.51501]
[1778481065204,35.71,80982.93,0.0,0.83358,9e-05,18.51426]
[1778481066325,35.71,80982.94,0.0,0.83358,9e-05,18.51441]
[1778481066372,35.71,80982.94,0.0,0.83358,9e-05,18.51441]
[1778481066572,35.71,80982.94,0.0,0.83358,9e-05,18.51441]
[1778481067061,35.71,80982.94,0.0,0.83358,9e-05,18.51441]
[1778481067164,35.71,80982.09,0.0,0.83349,9e-05,18.52022]
[1778481068689,35.71,80982.02,0.0,0.83348,9e-05,18.52092]
[1778481068815,35.71,80982.02,0.0,0.83348,9e-05,18.52092]
[1778481074597,35.72,80981.44,0.0,0.8334,9e-05,18.52629]
[1778481075435,35.72,80981.44,0.0,0.8334,9e-05,18.52629]
[1778481075458,35.72,80981.44,0.0,0.8334,9e-05,18.52629]
[1778481075561,35.72,80981.44,0.0,0.8334,9e-05,18.52629]
[1778481075604,35.72,80981.1,0.0,0.83337,9e-05,18.52873]
[1778481076862,35.72,80981.1,0.0,0.83337,9e-05,18.52873]
[1778481076925,35.72,80981.1,0.0,0.83337,9e-05,18.52873]
[1778481077067,35.72,80981.1,0.0,0.83337,9e-05,18.52873]
[1778481081603,35.72,80979.1,0.0,0.83317,9e-05,18.54284]
[1778481081649,35.72,80979.1,0.0,0.83317,9e-05,18.54284]
[1778481081810,35.72,80979.1,0.0,0.83317,9e-05,18.54284]
[1778481081909,35.72,80974.19,0.0,0.8327,9e-05,18.57512]
[1778481083389,35.72,80973.67,0.0,0.83265,9e-05,18.57866]
[1778481083479,35.72,80973.67,0.0,0.83265,9e-05,18.57866]
[1778481083562,35.72,80973.67,0.0,0.83265,9e-05,18.57866]
[1778481088698,35.72,80974.61,0.0,0.83271,9e-05,18.57437]
[1778481095748,35.73,80969.53,0.0,0.83223,9e-05,18.60565]
[1778481097436,35.73,80967.63,0.0,0.83205,9e-05,18.6183]
[1778481097479,35.73,80967.63,0.0,0.83205,9e-05,18.6183]
[1778481097567,35.73,80967.63,0.0,0.83205,9e-05,18.6183]
[1778481097762,35.73,80967.55,0.0,0.83203,9e-05,18.61905]
[1778481099776,35.73,80955.2,0.0,0.83086,0.0001,18.70015]
[1778481100783,35.73,80947.46,0.0,0.83012,0.0001,18.75079]
[1778481101380,35.73,80947.46,0.0,0.83012,0.0001,18.75079]
[1778481101432,35.73,80947.46,0.0,0.83012,0.0001,18.75079]
[1778481101561,35.73,80947.46,0.0,0.83012,0.0001,18.75079]
[1778481101790,35.73,80947.25,0.0,0.83009,0.0001,18.7522]
[1778481104811,35.73,80952.75,0.0,0.83062,0.0001,18.71646]
[1778481105658,35.73,80952.75,0.0,0.83062,0.0001,18.71646]
[1778481105708,35.73,80952.75,0.0,0.83062,0.0001,18.71646]
[1778481105810,35.73,80952.75,0.0,0.83062,0.0001,18.71646]
[1778481105818,35.73,80953.54,0.0,0.83069,0.0001,18.7114]
[1778481109452,35.73,80952.78,0.0,0.83061,0.0001,18.71669]
[1778481109485,35.73,80952.78,0.0,0.83061,0.0001,18.71669]
[1778481109562,35.73,80952.78,0.0,0.83061,0.0001,18.71669]
[1778481111860,35.73,80946.65,0.0,0.83003,0.0001,18.75698]
[1778481117196,35.73,80944.01,0.0,0.82977,0.0001,18.77442]
[1778481117310,35.73,80944.22,0.0,0.82979,0.0001,18.77309]
[1778481117316,35.73,80944.22,0.0,0.82979,0.0001,18.77309]
[1778481120963,35.73,80942.45,0.0,0.82962,0.0001,18.78477]
[1778481121059,35.73,80942.45,0.0,0.82962,0.0001,18.78477]
[1778481121504,35.73,80941.33,0.0,0.82951,0.0001,18.79211]
[1778481125958,35.73,80936.15,0.0,0.82901,0.0001,18.82594]
[1778481129158,35.73,80935.18,0.0,0.82892,0.0001,18.83222]
[1778481129206,35.73,80935.18,0.0,0.82892,0.0001,18.83222]
[1778481129309,35.73,80935.67,0.0,0.82897,0.0001,18.829]
[1778481136029,35.73,80938.93,0.0,0.82928,0.0001,18.80749]
[1778481141078,35.73,80939.64,0.0,0.82935,0.0001,18.80284]
[1778481141140,35.73,80939.64,0.0,0.82935,0.0001,18.80284]
[1778481141311,35.73,80939.9,0.0,0.82938,0.0001,18.80114]
[1778481147106,35.73,80949.27,0.0,0.83027,0.0001,18.73996]
[1778481150494,35.73,80950.42,0.0,0.83038,0.0001,18.7327]
[1778481150546,35.73,80950.42,0.0,0.83038,0.0001,18.7327]
[1778481150564,35.73,80950.42,0.0,0.83038,0.0001,18.7327]
[1778481156169,35.73,80950.66,0.0,0.83042,0.0001,18.72771]
[1778481160199,35.74,80957.18,0.0,0.83104,0.0001,18.6856]
[1778481165234,35.74,80959.29,0.0,0.83123,0.0001,18.67217]
[1778481166110,35.74,80959.29,0.0,0.83123,0.0001,18.67217]
[1778481166148,35.74,80959.29,0.0,0.83123,0.0001,18.67217]
[1778481166312,35.74,80959.74,0.0,0.83127,0.0001,18.66932]
[1778481169456,35.74,80959.32,0.0,0.83123,0.0001,18.67235]
[1778481172399,35.74,80959.18,0.0,0.83121,0.0001,18.67354]
[1778481172458,35.74,80959.18,0.0,0.83121,0.0001,18.67354]
[1778481172559,35.74,80959.18,0.0,0.83121,0.0001,18.67354]
[1778481179341,35.74,80958.8,0.0,0.83117,0.0001,18.67667]
[1778481182363,35.74,80952.83,0.0,0.8306,0.0001,18.71591]
[1778481185646,35.74,80952.42,0.0,0.83055,0.0001,18.71909]
[1778481185698,35.74,80952.42,0.0,0.83055,0.0001,18.71909]
[1778481185811,35.74,80952.42,0.0,0.83055,0.0001,18.71909]
[1778481187398,35.74,80958.69,0.0,0.83114,0.0001,18.6786]
[1778481192433,35.74,80958.22,0.0,0.83108,0.0001,18.68258]
[1778481196023,35.74,80958.21,0.0,0.83108,0.0001,18.68304]
[1778481196062,35.74,80958.21,0.0,0.83108,0.0001,18.68304]
[1778481196075,35.74,80958.21,0.0,0.83108,0.0001,18.68304]
[1778481200239,35.75,80958.24,0.0,0.83107,0.0001,18.68342]
[1778481200322,35.75,80958.24,0.0,0.83107,0.0001,18.68342]
[1778481199482,35.75,80954.56,0.0,0.83072,0.0001,18.70781]
[1778481200489,35.75,80949.33,0.0,0.83021,0.0001,18.74209]
[1778481205524,35.75,80950.79,0.0,0.83035,0.0001,18.73314]
[1778481208545,35.75,80958.14,0.0,0.83104,0.0001,18.68558]
[1778481209554,35.75,80962.29,0.0,0.83143,9e-05,18.65859]
[1778481212215,35.75,80962.76,0.0,0.8315,9e-05,18.65165]
[1778481212260,35.75,80962.76,0.0,0.8315,9e-05,18.65165]
[1778481212312,35.75,80962.76,0.0,0.8315,9e-05,18.65165]
[1778481218617,35.75,80962.17,0.0,0.83143,9e-05,18.65653]
[1778481220956,35.75,80961.0,0.0,0.83132,0.0001,18.66429]
[1778481221007,35.75,80961.0,0.0,0.83132,0.0001,18.66429]
[1778481221064,35.75,80961.0,0.0,0.83132,0.0001,18.66429]
[1778481226673,35.75,80963.55,0.0,0.83155,9e-05,18.64855]
[1778481231206,35.76,80965.92,0.0,0.83177,9e-05,18.63352]
[1778481231258,35.76,80965.92,0.0,0.83177,9e-05,18.63352]
[1778481231311,35.76,80965.92,0.0,0.83177,9e-05,18.63352]
[1778481236743,35.76,80968.29,0.0,0.83198,9e-05,18.61923]
[1778481244799,35.76,80968.37,0.0,0.83196,9e-05,18.62003]
[1778481248731,35.76,80967.24,0.0,0.83185,9e-05,18.62787]
[1778481248738,35.76,80967.24,0.0,0.83185,9e-05,18.62787]
[1778481248812,35.76,80967.24,0.0,0.83185,9e-05,18.62787]
[1778481251849,35.76,80962.67,0.0,0.83141,9e-05,18.65822]
[1778481253324,35.76,80962.67,0.0,0.83141,9e-05,18.65822]
[1778481253370,35.76,80956.96,0.0,0.83087,0.0001,18.69556]
[1778481253558,35.76,80956.96,0.0,0.83087,0.0001,18.69556]
[1778481258898,35.76,80952.02,0.0,0.83038,0.0001,18.72859]
[1778481259911,35.76,80952.02,0.0,0.83038,0.0001,18.72859]
[1778481259929,35.76,80952.02,0.0,0.83038,0.0001,18.72859]
[1778481260064,35.76,80952.02,0.0,0.83038,0.0001,18.72859]
[1778481261919,35.77,80945.59,0.0,0.82977,0.0001,18.77081]
[1778481266954,35.77,80945.63,0.0,0.82977,0.0001,18.7708]
[1778481268737,35.77,80945.69,0.0,0.82977,0.0001,18.77046]
[1778481268786,35.77,80945.69,0.0,0.82977,0.0001,18.77046]
[1778481268812,35.77,80945.69,0.0,0.82977,0.0001,18.77046]
[1778481271646,35.77,80945.94,0.0,0.82979,0.0001,18.769]
[1778481278031,35.77,80946.65,0.0,0.82988,0.0001,18.7609]
[1778481282059,35.77,80943.12,0.0,0.82954,0.0001,18.78421]
[1778481283387,35.77,80943.12,0.0,0.82954,0.0001,18.78421]
[1778481283393,35.77,80943.12,0.0,0.82954,0.0001,18.78421]
[1778481283566,35.77,80942.46,0.0,0.82947,0.0001,18.78856]
[1778481286087,35.77,80938.52,0.0,0.82909,0.0001,18.81439]
[1778481290116,35.77,80931.22,0.0,0.82839,0.0001,18.86199]
[1778481291551,35.77,80929.99,0.0,0.82828,0.0001,18.86995]
[1778481291642,35.77,80929.99,0.0,0.82828,0.0001,18.86995]
[1778481291809,35.77,80929.99,0.0,0.82828,0.0001,18.86995]
[1778481297165,35.77,80933.24,0.0,0.82859,0.0001,18.84857]
[1778481302200,35.77,80931.38,0.0,0.82842,0.0001,18.86052]
[1778481305142,35.77,80931.49,0.0,0.82843,0.0001,18.85971]
[1778481305200,35.77,80931.49,0.0,0.82843,0.0001,18.85971]
[1778481305313,35.77,80931.49,0.0,0.82843,0.0001,18.85971]
[1778481311263,35.77,80931.25,0.0,0.82841,0.0001,18.86093]
[1778481313323,35.77,80931.25,0.0,0.82841,0.0001,18.86093]
[1778481313375,35.77,80931.25,0.0,0.82841,0.0001,18.86093]
[1778481313561,35.77,80931.53,0.0,0.82844,0.0001,18.859]
[1778481319319,35.77,80932.52,0.0,0.82854,0.0001,18.8523]
[1778481322248,35.77,80935.12,0.0,0.82879,0.0001,18.8353]
[1778481322301,35.77,80935.12,0.0,0.82879,0.0001,18.8353]
[1778481322314,35.77,80935.12,0.0,0.82879,0.0001,18.8353]
[1778481328382,35.77,80932.99,0.0,0.82858,0.0001,18.84901]
[1778481332754,35.77,80933.46,0.0,0.82866,0.0001,18.84184]
[1778481332810,35.77,80933.46,0.0,0.82866,0.0001,18.84184]
[1778481332855,35.77,80933.46,0.0,0.82866,0.0001,18.84184]
[1778481338452,35.76,80933.3,0.0,0.82864,0.0001,18.84273]
[1778481340695,35.76,80933.09,0.0,0.82862,0.0001,18.84408]
[1778481340808,35.76,80933.09,0.0,0.82862,0.0001,18.84408]
[1778481346509,35.76,80933.98,0.0,0.82871,0.0001,18.83816]
[1778481350128,35.76,80933.08,0.0,0.82863,0.0001,18.844]
[1778481350180,35.76,80933.08,0.0,0.82863,0.0001,18.844]
[1778481350308,35.76,80933.08,0.0,0.82863,0.0001,18.844]
[1778481355572,35.76,80920.76,0.0,0.82744,0.0001,18.92413]
[1778481356714,35.76,80920.76,0.0,0.82744,0.0001,18.92413]
[1778481356810,35.76,80920.76,0.0,0.82744,0.0001,18.92413]
[1778481356913,35.76,80920.25,0.0,0.82739,0.0001,18.92737]
[1778481357937,35.76,80920.25,0.0,0.82739,0.0001,18.92737]
[1778481359066,35.76,80919.91,0.0,0.82736,0.0001,18.9295]
[1778481361614,35.76,80929.47,0.0,0.82829,0.0001,18.86692]
[1778481364445,35.76,80931.33,0.0,0.82847,0.0001,18.8548]
[1778481364491,35.76,80931.33,0.0,0.82847,0.0001,18.8548]
[1778481363628,35.76,80942.96,0.0,0.82958,0.0001,18.77898]
[1778481364559,35.76,80942.96,0.0,0.82958,0.0001,18.77898]
[1778481364635,35.76,80943.79,0.0,0.82966,0.0001,18.77363]
[1778481367656,35.76,80930.32,0.0,0.82837,0.0001,18.8616]
[1778481368663,35.76,80929.09,0.0,0.82825,0.0001,18.86958]
[1778481369816,35.76,80929.09,0.0,0.82825,0.0001,18.86958]
[1778481369868,35.76,80929.09,0.0,0.82825,0.0001,18.86958]
[1778481370066,35.76,80929.09,0.0,0.82825,0.0001,18.86958]
[1778481373698,35.76,80925.64,0.0,0.82792,0.0001,18.89184]
[1778481378733,35.76,80923.76,0.0,0.82774,0.0001,18.90361]
[1778481383768,35.76,80923.13,0.0,0.82769,0.0001,18.90716]
[1778481387962,35.76,80922.49,0.0,0.82764,0.0001,18.91099]
[1778481388014,35.76,80922.49,0.0,0.82764,0.0001,18.91099]
[1778481392449,35.76,80922.35,0.0,0.82766,0.0001,18.90741]
[1778481393069,35.76,80921.74,0.0,0.8276,0.0001,18.91126]
[1778481393838,35.76,80915.79,0.0,0.82703,0.0001,18.94974]
[1778481394845,35.76,80910.04,0.0,0.82647,0.0001,18.98699]
[1778481398873,35.76,80905.34,0.0,0.82603,0.0001,19.01666]
[1778481399880,35.76,80901.65,0.0,0.82568,0.0001,19.04042]
[1778481400887,35.75,80898.27,0.0,0.82535,0.0001,19.06213]
[1778481405923,35.75,80899.41,0.0,0.82548,0.0001,19.05333]
[1778481406930,35.75,80906.58,0.0,0.82618,0.0001,19.0064]
[1778481411965,35.75,80906.83,0.0,0.82622,0.0001,19.00371]
[1778481417000,35.75,80908.07,0.0,0.82636,0.0001,18.99454]
[1778481422036,35.74,80909.89,0.0,0.82655,0.0001,18.98148]
[1778481423043,35.74,80913.56,0.0,0.82691,0.0001,18.95735]
[1778481429085,35.74,80914.23,0.0,0.82699,0.0001,18.95185]
[1778481434120,35.74,80914.26,0.0,0.82701,0.0001,18.95075]
[1778481440162,35.74,80914.64,0.0,0.82706,0.0001,18.94724]
[1778481445197,35.73,80914.4,0.0,0.82705,0.0001,18.94797]
[1778481453253,35.73,80913.96,0.0,0.82705,0.0001,18.9455]
[1778481456274,35.73,80923.17,0.0,0.82795,0.0001,18.88499]
[1778481458288,35.73,80925.22,0.0,0.82815,0.0001,18.87148]
[1778481463324,35.73,80925.38,0.0,0.82817,0.0001,18.87012]
[1778481465338,35.73,80931.22,0.0,0.82873,0.0001,18.83194]
[1778481471380,35.73,80931.22,0.0,0.82873,0.0001,18.83189]
[1778481476416,35.73,80939.98,0.0,0.82957,0.0001,18.77467]
[1778481477422,35.73,80944.85,0.0,0.83004,0.0001,18.74293]
[1778481479436,35.73,80939.98,0.0,0.82957,0.0001,18.77491]
[1778481481450,35.73,80932.62,0.0,0.82886,0.0001,18.82305]
[1778481486567,35.73,80935.23,0.0,0.82911,0.0001,18.80611]
[1778481492529,35.73,80938.73,0.0,0.82944,0.0001,18.78369]
[1778481497563,35.73,80938.83,0.0,0.82945,0.0001,18.78335]
[1778481501590,35.73,80943.29,0.0,0.82987,0.0001,18.75454]
[1778481504611,35.73,80950.51,0.0,0.83055,0.0001,18.70772]
[1778481505618,35.73,80953.99,0.0,0.83089,0.0001,18.68501]
[1778481506626,35.73,80958.77,0.0,0.83134,0.0001,18.65371]
[1778481510653,35.73,80959.13,0.0,0.83138,0.0001,18.65113]
[1778481513497,35.73,80959.95,0.0,0.83149,0.0001,18.64158]
[1778481518709,35.73,80962.69,0.0,0.83175,9e-05,18.62325]
[1778481521730,35.73,80956.66,0.0,0.83118,0.0001,18.66246]
[1778481526765,35.73,80953.56,0.0,0.83089,0.0001,18.68219]
[1778481527772,35.73,80950.09,0.0,0.83056,0.0001,18.70472]
[1778481530793,35.73,80946.57,0.0,0.83024,0.0001,18.72719]
[1778481535828,35.73,80948.15,0.0,0.8304,0.0001,18.71599]
[1778481540863,35.72,80945.67,0.0,0.83018,0.0001,18.73125]
[1778481542978,35.72,80945.52,0.0,0.83016,0.0001,18.73202]
[1778481545898,35.72,80940.39,0.0,0.82968,0.0001,18.76468]
[1778481550933,35.72,80937.66,0.0,0.82944,0.0001,18.78144]
[1778481556975,35.72,80937.98,0.0,0.82948,0.0001,18.77854]
[1778481563017,35.72,80937.56,0.0,0.82945,0.0001,18.78044]
[1778481568052,35.71,80931.27,0.0,0.82886,0.0001,18.82077]
[1778481573087,35.71,80929.58,0.0,0.82874,0.0001,18.82671]
[1778481579129,35.71,80929.37,0.0,0.82874,0.0001,18.82674]
[1778481584164,35.71,80923.87,0.0,0.82822,0.0001,18.86149]
[1778481589199,35.71,80921.71,0.0,0.82802,0.0001,18.87512]
[1778481595241,35.7,80923.76,0.0,0.82823,0.0001,18.86127]
[1778481600276,35.7,80923.83,0.0,0.82824,0.0001,18.86046]
[1778481604304,35.7,80920.08,0.0,0.82788,0.0001,18.88464]
[1778481607325,35.7,80914.62,0.0,0.82736,0.0001,18.9199]
[1778481612360,35.7,80917.75,0.0,0.82767,0.0001,18.89887]
[1778481619415,35.7,80918.44,0.0,0.82775,0.0001,18.89367]
[1778481624528,35.7,80918.47,0.0,0.82775,0.0001,18.89309]
[1778481636536,35.7,80906.74,0.0,0.82666,0.0001,18.96464]
[1778481637543,35.7,80903.4,0.0,0.82634,0.0001,18.98622]
[1778481639557,35.7,80895.77,0.0,0.8256,0.0001,19.03556]
[1778481641571,35.69,80891.38,0.0,0.82518,0.0001,19.06397]
[1778481646606,35.69,80893.02,0.0,0.82535,0.0001,19.05269]
[1778481651641,35.69,80893.6,0.0,0.8254,0.0001,19.04911]
[1778481652344,35.69,80893.6,0.0,0.8254,0.0001,19.04911]
[1778481653062,35.69,80893.59,0.0,0.8254,0.0001,19.04926]
[1778481658690,35.7,80893.43,0.0,0.82537,0.0001,19.0508]
[1778481662718,35.7,80878.03,0.0,0.82386,0.0001,19.15141]
[1778481663641,35.7,80878.03,0.0,0.82386,0.0001,19.15141]
[1778481663725,35.7,80874.25,0.0,0.82349,0.0001,19.17608]
[1778481663921,35.7,80874.25,0.0,0.82349,0.0001,19.17608]
[1778481664174,35.7,80874.25,0.0,0.82349,0.0001,19.17608]
[1778481664732,35.7,80879.56,0.0,0.82401,0.0001,19.14148]
[1778481665074,35.7,80879.56,0.0,0.82401,0.0001,19.14148]
[1778481665739,35.7,80881.29,0.0,0.82418,0.0001,19.13014]
[1778481667753,35.7,80881.03,0.0,0.82416,0.0001,19.13177]
[1778481668760,35.7,80882.94,0.0,0.82435,0.0001,19.11932]
[1778481671781,35.7,80880.71,0.0,0.82413,0.0001,19.13382]
[1778481673796,35.7,80884.83,0.0,0.82453,0.0001,19.10698]
[1778481676817,35.7,80880.62,0.0,0.82412,0.0001,19.13443]
[1778481677825,35.7,80878.91,0.0,0.82395,0.0001,19.14559]
[1778481678832,35.7,80878.29,0.0,0.82389,0.0001,19.14962]
[1778481680848,35.7,80879.0,0.0,0.82396,0.0001,19.14495]
[1778481682862,35.7,80879.66,0.0,0.82403,0.0001,19.14062]
[1778481683869,35.7,80881.85,0.0,0.82424,0.0001,19.12635]
[1778481685883,35.7,80882.36,0.0,0.82429,0.0001,19.12304]
[1778481692933,35.7,80882.55,0.0,0.82433,0.0001,19.118]
[1778481694947,35.7,80883.63,0.0,0.82444,0.0001,19.11103]
[1778481696270,35.7,80884.71,0.0,0.82454,0.0001,19.10405]
[1778481699983,35.7,80884.51,0.0,0.82452,0.0001,19.10557]
[1778481700990,35.7,80883.05,0.0,0.82438,0.0001,19.11513]
[1778481701997,35.7,80882.06,0.0,0.82428,0.0001,19.12162]
[1778481705019,35.7,80881.0,0.0,0.82417,0.0001,19.12862]
[1778481706026,35.7,80881.93,0.0,0.82427,0.0001,19.12259]
[1778481709047,35.7,80882.23,0.0,0.82429,0.0001,19.12073]
[1778481711061,35.7,80881.96,0.0,0.82427,0.0001,19.12256]
[1778481712070,35.7,80880.25,0.0,0.8241,0.0001,19.13372]
[1778481713077,35.7,80875.12,0.0,0.82359,0.0001,19.16713]
[1778481714083,35.7,80875.81,0.0,0.82366,0.0001,19.16261]
[1778481715091,35.7,80874.5,0.0,0.82353,0.0001,19.17111]
[1778481716097,35.7,80873.79,0.0,0.82347,0.0001,19.17569]
[1778481721132,35.7,80873.08,0.0,0.8234,0.0001,19.18009]
[1778481724153,35.7,80870.01,0.0,0.8231,0.0001,19.1999]
[1778481725160,35.7,80867.73,0.0,0.82288,0.0001,19.21465]
[1778481727174,35.7,80866.91,0.0,0.8228,0.0001,19.21979]
[1778481729188,35.7,80866.14,0.0,0.82272,0.0001,19.22477]
[1778481730195,35.7,80863.91,0.0,0.8225,0.0001,19.23935]
[1778481731202,35.7,80865.31,0.0,0.82264,0.0001,19.23031]
[1778481733216,35.7,80864.07,0.0,0.82252,0.0001,19.23851]
[1778481738251,35.7,80866.01,0.0,0.82272,0.0001,19.22526]
[1778481740265,35.69,80864.86,0.0,0.82261,0.0001,19.23251]
[1778481742279,35.69,80863.27,0.0,0.82245,0.0001,19.2426]
[1778481743286,35.69,80857.68,0.0,0.8219,0.0001,19.27879]
[1778481746307,35.69,80854.96,0.0,0.82164,0.0001,19.29589]
[1778481747315,35.69,80840.24,0.0,0.82019,0.0001,19.39147]
[1778481748321,35.69,80838.77,0.0,0.82004,0.0001,19.40086]
[1778481752350,35.69,80836.04,0.0,0.81981,0.0001,19.41391]
[1778481754833,35.69,80827.73,0.0,0.81898,0.0001,19.46744]
[1778481755370,35.69,80825.53,0.0,0.81877,0.0001,19.48145]
[1778481756378,35.69,80813.76,0.0,0.81759,0.0001,19.55763]
[1778481757387,35.69,80803.88,0.0,0.8166,0.0001,19.6214]
[1778481758391,35.69,80800.45,0.0,0.81626,0.0001,19.64333]
[1778481759398,35.69,80803.09,0.0,0.81653,0.0001,19.62595]
[1778481760405,35.69,80807.72,0.0,0.817,0.0001,19.59571]
[1778481762419,35.69,80800.58,0.0,0.81629,0.0001,19.64146]
[1778481763244,35.69,80800.58,0.0,0.81629,0.0001,19.64146]
[1778481763426,35.68,80798.5,0.0,0.81608,0.0001,19.65462]
[1778481764656,35.68,80801.03,0.0,0.81634,0.0001,19.63795]
[1778481767064,35.68,80801.6,0.0,0.81641,0.0001,19.63371]
[1778481767162,35.68,80801.6,0.0,0.81641,0.0001,19.63343]
[1778481769468,35.68,80799.43,0.0,0.8162,0.0001,19.64693]
[1778481774503,35.68,80797.84,0.0,0.81606,0.0001,19.6558]
[1778481776517,35.68,80799.67,0.0,0.81626,0.0001,19.64338]
[1778481780545,35.67,80798.06,0.0,0.81611,0.0001,19.65272]
[1778481785580,35.67,80799.24,0.0,0.81625,0.0001,19.64367]
[1778481786587,35.67,80803.78,0.0,0.81671,0.0001,19.61402]
[1778481787594,35.67,80809.08,0.0,0.81725,0.0001,19.57947]
[1778481792629,35.67,80812.04,0.0,0.81756,0.0001,19.55943]
[1778481793636,35.67,80816.65,0.0,0.81802,0.0001,19.5294]
[1778481795651,35.67,80818.3,0.0,0.81819,0.0001,19.51848]
[1778481798673,35.67,80816.36,0.0,0.818,0.0001,19.53074]
[1778481803709,35.66,80818.02,0.0,0.81818,0.0001,19.51937]
[1778481806730,35.66,80819.71,0.0,0.81835,0.0001,19.50809]
[1778481811765,35.66,80815.61,0.0,0.81797,0.0001,19.53022]
[1778481812772,35.66,80819.61,0.0,0.81838,0.0001,19.50416]
[1778481817807,35.66,80820.94,0.0,0.81851,0.0001,19.49517]
[1778481820828,35.66,80819.3,0.0,0.81835,0.0001,19.50562]
[1778481825868,35.66,80820.01,0.0,0.81843,0.0001,19.50066]
[1778481830904,35.66,80820.43,0.0,0.81848,0.0001,19.49763]
[1778481834932,35.66,80818.91,0.0,0.81833,0.0001,19.50727]
[1778481836946,35.66,80816.54,0.0,0.81809,0.0001,19.52251]
[1778481838960,35.66,80815.21,0.0,0.81796,0.0001,19.53099]
[1778481841981,35.66,80812.06,0.0,0.81765,0.0001,19.55113]
[1778481842988,35.66,80806.51,0.0,0.81709,0.0001,19.587]
[1778481843995,35.66,80804.49,0.0,0.81689,0.0001,19.59998]
[1778481847016,35.66,80802.61,0.0,0.81671,0.0001,19.61164]
[1778481852051,35.65,80803.49,0.0,0.81681,0.0001,19.605]
[1778481857086,35.65,80804.09,0.0,0.81689,0.0001,19.60005]
[1778481862122,35.65,80805.34,0.0,0.81703,0.0001,19.5911]
[1778481863128,35.65,80803.3,0.0,0.81682,0.0001,19.60416]
[1778481868163,35.65,80803.43,0.0,0.81685,0.0001,19.60245]
[1778481871184,35.65,80808.34,0.0,0.81738,0.0001,19.56612]
[1778481872191,35.65,80806.62,0.0,0.81721,0.0001,19.57714]
[1778481876219,35.64,80804.21,0.0,0.81697,0.0001,19.59219]
[1778481882261,35.64,80808.96,0.0,0.81747,0.0001,19.56044]
[1778481883268,35.64,80813.61,0.0,0.81793,0.0001,19.53016]
[1778481885282,35.64,80811.25,0.0,0.8177,0.0001,19.5453]
[1778481889310,35.64,80813.03,0.0,0.81788,0.0001,19.53335]
[1778481891324,35.64,80811.01,0.0,0.81768,0.0001,19.54626]
[1778481897366,35.64,80810.9,0.0,0.81768,0.0001,19.54628]
[1778481902401,35.64,80806.87,0.0,0.81729,0.0001,19.57182]
[1778481903408,35.64,80808.33,0.0,0.81744,0.0001,19.5622]
[1778481907436,35.64,80806.61,0.0,0.81727,0.0001,19.57281]
[1778481912471,35.63,80806.07,0.0,0.81723,0.0001,19.57555]
[1778481914485,35.63,80804.11,0.0,0.81704,0.0001,19.58794]
[1778481915492,35.63,80805.67,0.0,0.8172,0.0001,19.57765]
[1778481920527,35.63,80808.85,0.0,0.81753,0.0001,19.55623]
[1778481923252,35.63,80809.09,0.0,0.81756,0.0001,19.55441]
[1778481923509,35.63,80809.09,0.0,0.81756,0.0001,19.55441]
[1778481923550,35.63,80804.55,0.0,0.8171,0.0001,19.58373]
[1778481925566,35.63,80808.59,0.0,0.81751,0.0001,19.55721]
[1778481927275,35.63,80808.48,0.0,0.8175,0.0001,19.5578]
[1778481927578,35.63,80807.83,0.0,0.81744,0.0001,19.56189]
[1778481931376,35.63,80806.05,0.0,0.81727,0.0001,19.57306]
[1778481931423,35.63,80806.05,0.0,0.81727,0.0001,19.57306]
[1778481931562,35.63,80806.05,0.0,0.81727,0.0001,19.57306]
[1778481937648,35.63,80808.38,0.0,0.81754,0.0001,19.55307]
[1778481942683,35.62,80807.27,0.0,0.81744,0.0001,19.5597]
[1778481943690,35.62,80802.91,0.0,0.817,0.0001,19.58786]
[1778481947893,35.62,80801.98,0.0,0.81691,0.0001,19.59343]
[1778481947945,35.62,80801.98,0.0,0.81691,0.0001,19.59343]
[1778481948063,35.62,80801.98,0.0,0.81691,0.0001,19.59343]
[1778481953760,35.62,80803.87,0.0,0.81712,0.0001,19.58009]
[1778481958795,35.62,80802.65,0.0,0.81701,0.0001,19.58727]
[1778481960612,35.62,80801.73,0.0,0.81692,0.0001,19.59309]
[1778481960664,35.62,80801.73,0.0,0.81692,0.0001,19.59309]
[1778481960812,35.62,80801.73,0.0,0.81692,0.0001,19.59309]
[1778481962823,35.62,80806.52,0.0,0.81741,0.0001,19.56155]
[1778481963329,35.62,80806.52,0.0,0.81741,0.0001,19.56155]
[1778481963348,35.62,80806.52,0.0,0.81741,0.0001,19.56155]
[1778481963560,35.62,80806.52,0.0,0.81741,0.0001,19.56155]
[1778481968865,35.62,80807.57,0.0,0.81752,0.0001,19.55407]
[1778481973900,35.61,80807.5,0.0,0.81752,0.0001,19.55405]
[1778481977928,35.61,80811.05,0.0,0.81788,0.0001,19.53065]
[1778481980615,35.61,80812.64,0.0,0.81805,0.0001,19.52023]
[1778481980664,35.61,80812.64,0.0,0.81805,0.0001,19.52023]
[1778481980813,35.61,80812.64,0.0,0.81805,0.0001,19.52023]
[1778481985984,35.61,80813.38,0.0,0.81812,0.0001,19.51528]
[1778481991019,35.61,80814.4,0.0,0.81825,0.0001,19.50457]
[1778481995210,35.61,80816.55,0.0,0.81847,0.0001,19.49061]
[1778481995216,35.61,80813.02,0.0,0.81811,0.0001,19.51355]
[1778481995296,35.61,80813.02,0.0,0.81811,0.0001,19.51355]
[1778481995312,35.61,80813.02,0.0,0.81811,0.0001,19.51355]
[1778482001089,35.61,80811.82,0.0,0.81799,0.0001,19.52119]
[1778482002096,35.61,80808.38,0.0,0.81765,0.0001,19.5435]
[1778482005084,35.61,80807.17,0.0,0.81753,0.0001,19.55127]
[1778482005136,35.61,80807.17,0.0,0.81753,0.0001,19.55127]
[1778482005315,35.61,80806.99,0.0,0.81751,0.0001,19.55237]
[1778482011160,35.61,80805.69,0.0,0.81739,0.0001,19.56031]
[1778482012677,35.61,80805.38,0.0,0.81736,0.0001,19.56223]
[1778482012729,35.61,80805.38,0.0,0.81736,0.0001,19.56223]
[1778482012814,35.61,80805.38,0.0,0.81736,0.0001,19.56223]
[1778482016197,35.61,80811.47,0.0,0.81798,0.0001,19.52234]
[1778482018629,35.61,80813.72,0.0,0.8182,0.0001,19.50761]
[1778482018704,35.61,80813.72,0.0,0.8182,0.0001,19.50761]
[1778482018812,35.61,80813.72,0.0,0.8182,0.0001,19.50761]
[1778482024252,35.61,80813.09,0.0,0.81815,0.0001,19.51138]
[1778482026872,35.61,80813.25,0.0,0.81816,0.0001,19.51031]
[1778482026924,35.61,80813.25,0.0,0.81816,0.0001,19.51031]
[1778482027062,35.61,80813.25,0.0,0.81816,0.0001,19.51031]
[1778482028281,35.61,80805.99,0.0,0.81743,0.0001,19.55732]
[1778482030161,35.61,80805.99,0.0,0.81743,0.0001,19.55732]
[1778482030213,35.61,80805.99,0.0,0.81743,0.0001,19.55732]
[1778482030310,35.61,80805.81,0.0,0.81742,0.0001,19.55839]
[1778482032309,35.61,80796.37,0.0,0.81647,0.0001,19.61943]
[1778482034252,35.61,80796.37,0.0,0.81647,0.0001,19.61943]
[1778482033316,35.61,80788.3,0.0,0.81566,0.0001,19.67146]
[1778482034482,35.61,80788.3,0.0,0.81566,0.0001,19.67146]
[1778482034558,35.61,80788.3,0.0,0.81566,0.0001,19.67146]
[1778482034583,35.61,80787.69,0.0,0.8156,0.0001,19.67516]
[1778482038671,35.6,80782.4,0.0,0.81508,0.0001,19.70838]
[1778482039358,35.6,80776.28,0.0,0.81446,0.0001,19.74788]
[1778482044776,35.6,80775.42,0.0,0.81437,0.0001,19.75343]
[1778482044787,35.6,80783.1,0.0,0.81515,0.0001,19.70356]
[1778482046617,35.6,80786.6,0.0,0.81551,0.0001,19.68065]
[1778482049430,35.6,80782.87,0.0,0.81514,0.0001,19.70452]
[1778482050999,35.6,80782.87,0.0,0.81514,0.0001,19.70452]
[1778482051024,35.6,80782.87,0.0,0.81514,0.0001,19.70452]
[1778482051064,35.6,80782.87,0.0,0.81514,0.0001,19.70452]
[1778482056479,35.6,80778.0,0.0,0.81468,0.0001,19.7316]
[1778482059513,35.6,80783.69,0.0,0.81526,0.0001,19.69444]
[1778482061694,35.6,80782.5,0.0,0.81514,0.0001,19.70209]
[1778482061747,35.6,80782.5,0.0,0.81514,0.0001,19.70209]
[1778482061811,35.6,80782.5,0.0,0.81514,0.0001,19.70209]
[1778482067569,35.6,80781.79,0.0,0.81508,0.0001,19.70624]
[1778482072604,35.6,80775.37,0.0,0.81443,0.0001,19.74745]
[1778482075687,35.6,80774.62,0.0,0.81435,0.0001,19.7522]
[1778482075717,35.6,80774.62,0.0,0.81435,0.0001,19.7522]
[1778482075813,35.6,80774.62,0.0,0.81435,0.0001,19.7522]
[1778482081668,35.6,80770.82,0.0,0.81397,0.0001,19.77679]
[1778482085696,35.6,80767.48,0.0,0.81363,0.0001,19.79826]
[1778482086482,35.6,80767.48,0.0,0.81363,0.0001,19.79826]
[1778482086532,35.6,80767.48,0.0,0.81363,0.0001,19.79826]
[1778482086562,35.6,80767.48,0.0,0.81363,0.0001,19.79826]
[1778482091738,35.6,80767.12,0.0,0.8136,0.0001,19.80029]
[1778482093133,35.6,80767.12,0.0,0.8136,0.0001,19.80029]
[1778482093184,35.6,80767.12,0.0,0.8136,0.0001,19.80029]
[1778482093313,35.6,80767.12,0.0,0.8136,0.0001,19.80029]
[1778482102815,35.6,80763.53,0.0,0.81324,0.0001,19.82297]
[1778482105949,35.6,80763.38,0.0,0.81322,0.0001,19.82388]
[1778482106001,35.6,80763.38,0.0,0.81322,0.0001,19.82388]
[1778482106064,35.6,80763.38,0.0,0.81322,0.0001,19.82388]
[1778482114102,35.59,80762.58,0.0,0.81315,0.0001,19.82859]
[1778482114160,35.59,80758.52,0.0,0.81276,0.0001,19.85066]
[1778482114779,35.59,80758.52,0.0,0.81276,0.0001,19.85066]
[1778482114902,35.59,80752.06,0.0,0.8121,0.0001,19.8923]
[1778482115909,35.59,80759.4,0.0,0.81286,0.0001,19.84472]
[1778482117812,35.59,80759.94,0.0,0.81291,0.0001,19.84114]
[1778482117863,35.59,80759.94,0.0,0.81291,0.0001,19.84114]
[1778482117999,35.59,80759.94,0.0,0.81291,0.0001,19.84114]
[1778482123965,35.59,80762.03,0.0,0.81314,0.0001,19.82706]
[1778482127049,35.59,80764.84,0.0,0.81342,0.0001,19.80881]
[1778482127054,35.59,80764.84,0.0,0.81342,0.0001,19.80881]
[1778482127062,35.59,80764.84,0.0,0.81342,0.0001,19.80881]
[1778482130065,35.59,80765.49,0.0,0.81349,0.0001,19.80454]
[1778482130974,35.59,80765.32,0.0,0.81347,0.0001,19.80562]
[1778482131023,35.59,80765.32,0.0,0.81347,0.0001,19.80562]
[1778482131058,35.59,80765.32,0.0,0.81347,0.0001,19.80562]
[1778482131075,35.59,80765.64,0.0,0.81351,0.0001,19.80352]
[1778482134038,35.59,80773.45,0.0,0.81431,0.0001,19.7528]
[1778482135042,35.59,80780.09,0.0,0.81499,0.0001,19.70952]
[1778482137046,35.59,80781.73,0.0,0.81516,0.0001,19.69869]
[1778482137063,35.59,80781.73,0.0,0.81516,0.0001,19.69869]
[1778482137912,35.59,80783.23,0.0,0.81531,0.0001,19.68877]
[1778482140060,35.59,80783.46,0.0,0.81534,0.0001,19.68693]
[1778482140114,35.59,80783.46,0.0,0.81534,0.0001,19.68693]
[1778482140313,35.59,80783.46,0.0,0.81534,0.0001,19.68693]
[1778482140161,35.59,80783.48,0.0,0.81534,0.0001,19.68663]
[1778482143101,35.59,80775.05,0.0,0.8145,0.0001,19.74067]
[1778482144106,35.59,80766.52,0.0,0.81363,0.0001,19.79582]
[1778482146119,35.59,80764.58,0.0,0.81343,0.0001,19.80808]
[1778482147203,35.59,80764.58,0.0,0.81343,0.0001,19.80808]
[1778482147253,35.59,80764.58,0.0,0.81343,0.0001,19.80808]
[1778482147312,35.59,80764.58,0.0,0.81343,0.0001,19.80808]
[1778482150815,35.58,80764.9,0.0,0.81348,0.0001,19.80535]
[1778482150858,35.58,80764.9,0.0,0.81348,0.0001,19.80535]
[1778482151059,35.58,80764.9,0.0,0.81348,0.0001,19.80535]
[1778482151154,35.58,80764.95,0.0,0.81348,0.0001,19.80486]
[1778482154551,35.58,80762.95,0.0,0.81328,0.0001,19.81748]
[1778482154560,35.58,80762.95,0.0,0.81328,0.0001,19.81748]
[1778482154815,35.58,80762.95,0.0,0.81328,0.0001,19.81748]
[1778482158063,35.58,80762.42,0.0,0.81324,0.0001,19.82035]
[1778482159387,35.58,80762.38,0.0,0.81324,0.0001,19.82042]
[1778482159557,35.58,80762.38,0.0,0.81324,0.0001,19.82042]
[1778482159593,35.58,80762.38,0.0,0.81324,0.0001,19.82042]
[1778482160220,35.58,80762.15,0.0,0.81322,0.0001,19.82153]
[1778482162001,35.58,80762.09,0.0,0.81322,0.0001,19.82173]
[1778482162059,35.58,80762.09,0.0,0.81322,0.0001,19.82173]
[1778482162236,35.58,80760.96,0.0,0.8131,0.0001,19.82885]
[1778482164817,35.58,80762.15,0.0,0.81323,0.0001,19.82096]
[1778482164868,35.58,80762.15,0.0,0.81323,0.0001,19.82096]
[1778482165063,35.58,80762.15,0.0,0.81323,0.0001,19.82096]
[1778482168094,35.58,80760.75,0.0,0.8131,0.0001,19.82925]
[1778482168259,35.58,80760.75,0.0,0.8131,0.0001,19.82925]
[1778482168309,35.58,80760.75,0.0,0.8131,0.0001,19.82925]
[1778482168360,35.58,80760.75,0.0,0.8131,0.0001,19.82905]
[1778482172368,35.58,80759.52,0.0,0.81301,0.0001,19.83244]
[1778482172419,35.58,80759.46,0.0,0.81301,0.0001,19.83262]
[1778482172560,35.58,80759.46,0.0,0.81301,0.0001,19.83262]
[1778482175330,35.57,80750.9,0.0,0.81214,0.0001,19.88747]
[1778482177055,35.57,80753.09,0.0,0.81236,0.0001,19.87318]
[1778482177138,35.57,80753.09,0.0,0.81236,0.0001,19.87318]
[1778482177310,35.57,80753.09,0.0,0.81236,0.0001,19.87318]
[1778482177367,35.57,80753.09,0.0,0.81237,0.0001,19.87302]
[1778482181242,35.57,80750.7,0.0,0.81213,0.0001,19.88805]
[1778482181294,35.57,80750.7,0.0,0.81213,0.0001,19.88805]
[1778482181312,35.57,80750.7,0.0,0.81213,0.0001,19.88805]
[1778482184246,35.57,80748.85,0.0,0.81195,0.0001,19.89952]
[1778482184293,35.57,80748.85,0.0,0.81195,0.0001,19.89952]
[1778482184310,35.57,80748.85,0.0,0.81195,0.0001,19.89952]
[1778482184347,35.57,80749.03,0.0,0.81197,0.0001,19.89817]
[1778482186258,35.57,80750.26,0.0,0.8121,0.0001,19.89004]
[1778482186310,35.57,80750.26,0.0,0.8121,0.0001,19.89004]
[1778482187423,35.57,80748.79,0.0,0.81195,0.0001,19.89937]
[1778482189754,35.57,80754.07,0.0,0.8125,0.0001,19.86471]
[1778482189810,35.57,80754.07,0.0,0.8125,0.0001,19.86471]
[1778482189825,35.57,80754.07,0.0,0.8125,0.0001,19.86471]
[1778482189912,35.57,80759.38,0.0,0.81304,0.0001,19.83022]
[1778482192069,35.57,80759.63,0.0,0.81307,0.0001,19.82851]
[1778482194089,35.57,80758.56,0.0,0.81296,0.0001,19.83526]
[1778482194141,35.57,80758.56,0.0,0.81296,0.0001,19.83526]
[1778482194312,35.57,80758.56,0.0,0.81296,0.0001,19.83526]
[1778482194413,35.57,80757.49,0.0,0.81286,0.0001,19.84209]
[1778482199596,35.57,80756.98,0.0,0.81281,0.0001,19.84476]
[1778482200882,35.57,80756.98,0.0,0.81281,0.0001,19.84476]
[1778482200948,35.57,80756.98,0.0,0.81281,0.0001,19.84476]
[1778482201062,35.57,80756.98,0.0,0.81281,0.0001,19.84476]
[1778482203624,35.56,80763.26,0.0,0.81346,0.0001,19.80349]
[1778482206165,35.56,80763.37,0.0,0.81348,0.0001,19.80259]
[1778482206242,35.56,80763.37,0.0,0.81348,0.0001,19.80259]
[1778482206310,35.56,80763.37,0.0,0.81348,0.0001,19.80259]
[1778482206411,35.56,80763.24,0.0,0.81347,0.0001,19.80326]
[1778482209948,35.56,80765.14,0.0,0.81367,0.0001,19.79042]
[1778482209997,35.56,80765.14,0.0,0.81367,0.0001,19.79042]
[1778482210064,35.56,80765.14,0.0,0.81367,0.0001,19.79042]
[1778482215946,35.56,80768.57,0.0,0.81403,0.0001,19.76729]
[1778482215994,35.56,80768.57,0.0,0.81403,0.0001,19.76729]
[1778482216065,35.56,80768.57,0.0,0.81403,0.0001,19.76729]
[1778482216164,35.56,80768.57,0.0,0.81404,0.0001,19.76714]
[1778482221751,35.56,80769.54,0.0,0.81415,0.0001,19.76005]
[1778482223108,35.56,80769.54,0.0,0.81415,0.0001,19.76005]
[1778482223150,35.56,80769.54,0.0,0.81415,0.0001,19.76005]
[1778482223310,35.56,80769.54,0.0,0.81415,0.0001,19.76005]
[1778482226786,35.56,80774.57,0.0,0.81467,0.0001,19.72672]
[1778482228020,35.56,80774.57,0.0,0.81467,0.0001,19.72672]
[1778482228061,35.56,80774.57,0.0,0.81467,0.0001,19.72672]
[1778482228152,35.56,80774.57,0.0,0.81467,0.0001,19.72672]
[1778482228986,35.56,80774.64,0.0,0.81468,0.0001,19.72601]
[1778482229034,35.56,80774.64,0.0,0.81468,0.0001,19.72601]
[1778482229063,35.56,80774.64,0.0,0.81468,0.0001,19.72601]
[1778482229135,35.56,80776.59,0.0,0.81488,0.0001,19.71311]
[1778482236004,35.55,80776.71,0.0,0.81494,0.0001,19.70714]
[1778482239867,35.55,80779.41,0.0,0.81523,0.0001,19.68849]
[1778482239919,35.55,80779.41,0.0,0.81523,0.0001,19.68849]
[1778482240060,35.55,80779.41,0.0,0.81523,0.0001,19.68849]
[1778482240160,35.55,80780.2,0.0,0.81532,0.0001,19.68315]
[1778482245920,35.55,80779.06,0.0,0.81522,0.0001,19.68937]
[1778482250954,35.54,80778.43,0.0,0.81517,0.0001,19.69247]
[1778482255990,35.54,80779.15,0.0,0.81526,0.0001,19.68683]
[1778482261030,35.54,80779.72,0.0,0.81533,0.0001,19.68222]
[1778482264480,35.54,80779.74,0.0,0.81534,0.0001,19.68174]
[1778482264504,35.54,80779.9,0.0,0.81535,0.0001,19.68053]
[1778482264571,35.54,80779.9,0.0,0.81535,0.0001,19.68053]
[1778482265058,35.54,80781.32,0.0,0.8155,0.0001,19.67114]
[1778482270093,35.54,80782.88,0.0,0.81567,0.0001,19.66025]
[1778482271938,35.54,80782.91,0.0,0.81568,0.0001,19.65989]
[1778482271987,35.54,80782.91,0.0,0.81568,0.0001,19.65989]
[1778482272072,35.54,80782.91,0.0,0.81568,0.0001,19.65989]
[1778482272165,35.54,80782.91,0.0,0.81568,0.0001,19.65973]
[1778482273595,35.54,80782.91,0.0,0.81568,0.0001,19.65973]
[1778482273812,35.54,80782.91,0.0,0.81568,0.0001,19.65973]
[1778482274121,35.54,80783.03,0.0,0.8157,0.0001,19.65863]
[1778482279157,35.53,80777.32,0.0,0.81513,0.0001,19.69484]
[1778482280250,35.53,80777.32,0.0,0.81513,0.0001,19.69484]
[1778482280295,35.53,80777.32,0.0,0.81513,0.0001,19.69484]
[1778482280313,35.53,80777.32,0.0,0.81513,0.0001,19.69484]
[1778482280351,35.53,80776.53,0.0,0.81505,0.0001,19.69975]
[1778482286206,35.53,80776.38,0.0,0.81506,0.0001,19.69935]
[1778482291241,35.53,80782.58,0.0,0.81573,0.0001,19.65402]
[1778482293834,35.53,80783.53,0.0,0.81583,0.0001,19.64749]
[1778482294042,35.53,80783.53,0.0,0.81583,0.0001,19.64749]
[1778482294067,35.53,80783.53,0.0,0.81583,0.0001,19.64749]
[1778482294294,35.53,80783.53,0.0,0.81583,0.0001,19.64749]
[1778482294311,35.53,80783.53,0.0,0.81583,0.0001,19.64749]
[1778482294395,35.53,80785.43,0.0,0.81603,0.0001,19.63495]
[1778482300304,35.52,80786.25,0.0,0.81613,0.0001,19.62856]
[1778482303647,35.52,80786.84,0.0,0.81619,0.0001,19.62437]
[1778482303807,35.52,80786.84,0.0,0.81619,0.0001,19.62437]
[1778482304064,35.52,80786.84,0.0,0.81619,0.0001,19.62437]
[1778482304162,35.52,80786.84,0.0,0.8162,0.0001,19.62402]
[1778482308362,35.52,80793.44,0.0,0.81688,0.0001,19.58042]
[1778482310376,35.52,80797.56,0.0,0.8173,0.0001,19.55342]
[1778482313397,35.52,80801.29,0.0,0.81768,0.0001,19.52867]
[1778482313448,35.52,80801.29,0.0,0.81768,0.0001,19.52867]
[1778482313498,35.52,80801.29,0.0,0.81768,0.0001,19.52846]
[1778482313561,35.52,80801.29,0.0,0.81768,0.0001,19.52846]
[1778482317425,35.52,80810.6,0.0,0.81863,0.0001,19.46705]
[1778482318997,35.52,80807.2,0.0,0.81829,0.0001,19.48903]
[1778482319059,35.52,80807.2,0.0,0.81829,0.0001,19.48903]
[1778482319312,35.52,80807.2,0.0,0.81829,0.0001,19.48903]
[1778482319439,35.52,80806.56,0.0,0.81823,0.0001,19.49307]
[1778482320041,35.52,80806.56,0.0,0.81823,0.0001,19.49307]
[1778482320062,35.52,80806.56,0.0,0.81823,0.0001,19.49307]
[1778482320446,35.52,80806.53,0.0,0.81823,0.0001,19.4931]
[1778482324143,35.52,80806.53,0.0,0.81823,0.0001,19.4931]
[1778482326488,35.51,80807.52,0.0,0.81834,0.0001,19.48563]
[1778482329509,35.51,80805.69,0.0,0.81817,0.0001,19.49706]
[1778482330516,35.51,80806.89,0.0,0.81829,0.0001,19.48908]
[1778482331049,35.51,80806.89,0.0,0.81829,0.0001,19.48908]
[1778482331062,35.51,80806.89,0.0,0.81829,0.0001,19.48908]
[1778482331458,35.51,80806.89,0.0,0.81829,0.0001,19.48908]
[1778482331523,35.51,80806.41,0.0,0.81824,0.0001,19.49203]
[1778482331943,35.51,80806.41,0.0,0.81824,0.0001,19.49203]
[1778482332067,35.51,80806.41,0.0,0.81824,0.0001,19.49203]
[1778482332530,35.51,80805.14,0.0,0.81812,0.0001,19.50014]
[1778482338572,35.51,80806.04,0.0,0.81823,0.0001,19.4932]
[1778482343607,35.51,80806.02,0.0,0.81824,0.0001,19.49224]
[1778482344614,35.51,80803.02,0.0,0.81794,0.0001,19.51178]
[1778482345621,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347273,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347312,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347355,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347415,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347561,35.51,80799.14,0.0,0.81755,0.0001,19.537]
[1778482347517,35.51,80799.11,0.0,0.81755,0.0001,19.53712]
[1778482348642,35.51,80796.74,0.0,0.81731,0.0001,19.55239]
[1778482353677,35.5,80796.09,0.0,0.81728,0.0001,19.55212]
[1778482356239,35.5,80796.07,0.0,0.81728,0.0001,19.55214]
[1778482356310,35.5,80796.07,0.0,0.81728,0.0001,19.55214]
[1778482356344,35.5,80796.07,0.0,0.81728,0.0001,19.55214]
[1778482356446,35.5,80796.07,0.0,0.81728,0.0001,19.55203]
[1778482360729,35.5,80796.0,0.0,0.81727,0.0001,19.55227]
[1778482360807,35.5,80796.0,0.0,0.81727,0.0001,19.55227]
[1778482360830,35.5,80796.0,0.0,0.81728,0.0001,19.55193]
[1778482364756,35.5,80797.64,0.0,0.81745,0.0001,19.54078]
[1778482368804,35.5,80797.84,0.0,0.81748,0.0001,19.53918]
[1778482368856,35.5,80797.84,0.0,0.81748,0.0001,19.53918]
[1778482369064,35.5,80797.84,0.0,0.81748,0.0001,19.53918]
[1778482369487,35.5,80797.84,0.0,0.81748,0.0001,19.53918]
[1778482369515,35.5,80799.44,0.0,0.81764,0.0001,19.52866]
[1778482369792,35.5,80801.65,0.0,0.81787,0.0001,19.51403]
[1778482373828,35.5,80801.78,0.0,0.81789,0.0001,19.51253]
[1778482373906,35.5,80802.17,0.0,0.81793,0.0001,19.50977]
[1778482375834,35.5,80801.15,0.0,0.81783,0.0001,19.51599]
[1778482377895,35.5,80801.15,0.0,0.81783,0.0001,19.51599]
[1778482377947,35.5,80801.15,0.0,0.81783,0.0001,19.51599]
[1778482378060,35.5,80801.15,0.0,0.81783,0.0001,19.51599]
[1778482378160,35.5,80802.29,0.0,0.81796,0.0001,19.50812]
[1778482382883,35.49,80805.22,0.0,0.81827,0.0001,19.48815]
[1778482384897,35.49,80808.69,0.0,0.81862,0.0001,19.46547]
[1778482386213,35.49,80808.69,0.0,0.81862,0.0001,19.46547]
[1778482386265,35.49,80808.69,0.0,0.81862,0.0001,19.46547]
[1778482386309,35.49,80808.69,0.0,0.81862,0.0001,19.46547]
[1778482386410,35.49,80815.97,0.0,0.81935,0.0001,19.41781]
[1778482387918,35.49,80817.07,0.0,0.81946,0.0001,19.41039]
[1778482388925,35.49,80824.88,0.0,0.82025,0.0001,19.35931]
[1778482389932,35.49,80829.16,0.0,0.82068,0.0001,19.33118]
[1778482390939,35.49,80830.51,0.0,0.82081,0.0001,19.32223]
[1778482391758,35.49,80830.51,0.0,0.82081,0.0001,19.32223]
[1778482391810,35.49,80830.51,0.0,0.82081,0.0001,19.32223]
[1778482391812,35.49,80830.51,0.0,0.82081,0.0001,19.32223]
[1778482391946,35.49,80830.47,0.0,0.82081,0.0001,19.32237]
[1778482393960,35.49,80829.67,0.0,0.82074,0.0001,19.32735]
[1778482395564,35.49,80829.67,0.0,0.82074,0.0001,19.32735]
[1778482395664,35.49,80829.89,0.0,0.82076,0.0001,19.32568]
[1778482395974,35.49,80830.61,0.0,0.82083,0.0001,19.32097]
[1778482398995,35.49,80828.34,0.0,0.82061,0.0001,19.33548]
[1778482399860,35.49,80828.34,0.0,0.82061,0.0001,19.33548]
[1778482399904,35.49,80828.34,0.0,0.82061,0.0001,19.33548]
[1778482400066,35.49,80828.34,0.0,0.82061,0.0001,19.33548]
[1778482400164,35.49,80828.99,0.0,0.82068,0.0001,19.33111]
[1778482401009,35.49,80829.88,0.0,0.82077,0.0001,19.32517]
[1778482403023,35.49,80837.28,0.0,0.82151,0.0001,19.27658]
[1778482404425,35.49,80837.28,0.0,0.82151,0.0001,19.27658]
[1778482404465,35.49,80837.28,0.0,0.82151,0.0001,19.27658]
[1778482404558,35.49,80837.28,0.0,0.82151,0.0001,19.27658]
[1778482404632,35.49,80843.44,0.0,0.82212,0.0001,19.23625]
[1778482405037,35.49,80846.05,0.0,0.82238,0.0001,19.21918]
[1778482411079,35.49,80841.82,0.0,0.82199,0.0001,19.243]
[1778482411962,35.49,80841.82,0.0,0.82199,0.0001,19.243]
[1778482412013,35.49,80841.82,0.0,0.82199,0.0001,19.243]
[1778482412064,35.49,80841.82,0.0,0.82199,0.0001,19.243]
[1778482412086,35.49,80839.56,0.0,0.82176,0.0001,19.25777]
[1778482414100,35.49,80840.04,0.0,0.82181,0.0001,19.2546]
[1778482416568,35.49,80840.1,0.0,0.82182,0.0001,19.2542]
[1778482417121,35.49,80838.55,0.0,0.82166,0.0001,19.26431]
[1778482418128,35.49,80839.6,0.0,0.82177,0.0001,19.25742]
[1778482419557,35.49,80839.6,0.0,0.82177,0.0001,19.25742]
[1778482419658,35.49,80838.79,0.0,0.82169,0.0001,19.2627]
[1778482422156,35.49,80836.18,0.0,0.82143,0.0001,19.2797]
[1778482423163,35.49,80835.02,0.0,0.82131,0.0001,19.28724]
[1778482424170,35.49,80834.25,0.0,0.82124,0.0001,19.29222]
[1778482425177,35.49,80833.67,0.0,0.82118,0.0001,19.29595]
[1778482426185,35.49,80834.32,0.0,0.82125,0.0001,19.29165]
[1778482429207,35.49,80834.79,0.0,0.8213,0.0001,19.28841]
[1778482430214,35.49,80835.55,0.0,0.82137,0.0001,19.28339]
[1778482431222,35.49,80834.38,0.0,0.82126,0.0001,19.291]
[1778482432228,35.49,80834.81,0.0,0.8213,0.0001,19.28814]
[1778482433235,35.49,80834.25,0.0,0.82124,0.0001,19.29175]
[1778482434242,35.49,80833.77,0.0,0.8212,0.0001,19.29484]
[1778482435249,35.49,80832.87,0.0,0.82111,0.0001,19.30066]
[1778482436256,35.49,80833.65,0.0,0.82119,0.0001,19.2955]
[1778482437263,35.49,80835.08,0.0,0.82133,0.0001,19.2861]
[1778482438270,35.49,80834.28,0.0,0.82125,0.0001,19.29128]
[1778482439277,35.49,80829.94,0.0,0.82082,0.0001,19.31959]
[1778482442299,35.49,80828.58,0.0,0.82069,0.0001,19.32818]
[1778482443306,35.49,80825.91,0.0,0.82042,0.0001,19.34551]
[1778482444313,35.48,80825.18,0.0,0.82035,0.0001,19.35013]
[1778482445320,35.48,80822.93,0.0,0.82013,0.0001,19.36468]
[1778482446327,35.48,80817.81,0.0,0.81962,0.0001,19.39793]
[1778482447334,35.48,80816.03,0.0,0.81944,0.0001,19.40956]
[1778482450355,35.48,80815.14,0.0,0.81935,0.0001,19.41534]
[1778482453376,35.48,80812.26,0.0,0.81906,0.0001,19.43418]
[1778482457404,35.48,80810.24,0.0,0.81885,0.0001,19.44755]
[1778482460426,35.48,80812.01,0.0,0.81904,0.0001,19.43561]
[1778482461433,35.48,80812.88,0.0,0.81913,0.0001,19.42982]
[1778482467476,35.48,80815.18,0.0,0.81937,0.0001,19.41415]
[1778482472511,35.48,80819.04,0.0,0.81979,0.0001,19.38454]
[1778482473518,35.48,80820.1,0.0,0.8199,0.0001,19.37757]
[1778482474525,35.48,80821.41,0.0,0.82003,0.0001,19.36898]
[1778482479561,35.48,80821.8,0.0,0.82007,0.0001,19.36629]
[1778482485605,35.48,80823.07,0.0,0.8202,0.0001,19.35785]
[1778482486612,35.48,80824.77,0.0,0.82037,0.0001,19.34672]
[1778482487619,35.48,80827.44,0.0,0.82064,0.0001,19.32926]
[1778482488626,35.48,80825.91,0.0,0.82048,0.0001,19.33926]
[1778482491647,35.48,80823.98,0.0,0.82029,0.0001,19.35191]
[1778482493661,35.48,80822.45,0.0,0.82014,0.0001,19.36191]
[1778482497691,35.48,80818.26,0.0,0.81972,0.0001,19.38893]
[1778482498696,35.48,80816.94,0.0,0.81959,0.0001,19.39744]
[1778482503731,35.48,80815.85,0.0,0.81949,0.0001,19.40381]
[1778482508766,35.48,80816.53,0.0,0.81957,0.0001,19.39858]
[1778482510780,35.48,80818.48,0.0,0.81977,0.0001,19.38553]
[1778482511787,35.47,80821.02,0.0,0.82003,0.0001,19.36865]
[1778482512794,35.47,80822.64,0.0,0.82019,0.0001,19.35795]
[1778482513801,35.47,80823.44,0.0,0.82028,0.0001,19.35263]
[1778482518836,35.47,80823.44,0.0,0.82028,0.0001,19.35219]
[1778482521857,35.47,80825.83,0.0,0.82052,0.0001,19.33634]
[1778482523871,35.47,80824.72,0.0,0.82042,0.0001,19.34349]
[1778482524878,35.47,80825.52,0.0,0.8205,0.0001,19.33821]
[1778482529913,35.47,80825.82,0.0,0.82053,0.0001,19.33602]
[1778482534948,35.47,80827.89,0.0,0.82077,0.0001,19.31832]
[1778482539983,35.47,80827.53,0.0,0.82073,0.0001,19.32061]
[1778482540990,35.47,80828.14,0.0,0.82079,0.0001,19.31661]
[1778482546025,35.47,80827.33,0.0,0.82071,0.0001,19.32187]
[1778482554083,35.47,80828.13,0.0,0.82079,0.0001,19.31659]
[1778482557104,35.47,80829.61,0.0,0.82094,0.0001,19.30691]
[1778482558111,35.47,80831.23,0.0,0.8211,0.0001,19.29634]
[1778482559118,35.47,80832.87,0.0,0.82126,0.0001,19.28564]
[1778482560125,35.47,80834.71,0.0,0.82145,0.0001,19.27365]
[1778482561132,35.47,80835.22,0.0,0.8215,0.0001,19.27037]
[1778482564153,35.47,80835.85,0.0,0.82156,0.0001,19.26642]
[1778482565160,35.47,80835.28,0.0,0.8215,0.0001,19.27021]
[1778482571202,35.47,80835.61,0.0,0.82153,0.0001,19.26841]
[1778482574223,35.47,80834.98,0.0,0.82146,0.0001,19.27271]
[1778482577244,35.47,80830.65,0.0,0.82103,0.0001,19.30118]
[1778482578251,35.47,80829.95,0.0,0.82096,0.0001,19.30577]
[1778482583286,35.47,80830.98,0.0,0.82106,0.0001,19.29909]
[1778482584293,35.47,80832.21,0.0,0.82118,0.0001,19.29107]
[1778482589423,35.47,80832.48,0.0,0.82121,0.0001,19.2894]
[1778482593356,35.47,80831.99,0.0,0.82118,0.0001,19.28878]
[1778482594363,35.47,80831.05,0.0,0.82109,0.0001,19.29496]
[1778482598391,35.47,80832.42,0.0,0.82122,0.0001,19.28607]
[1778482600405,35.47,80831.95,0.0,0.82118,0.0001,19.2892]
[1778482604433,35.47,80833.03,0.0,0.82128,0.0001,19.28219]
[1778482605440,35.47,80833.87,0.0,0.82137,0.0001,19.27682]
[1778482606447,35.47,80834.46,0.0,0.82142,0.0001,19.27309]
[1778482607454,35.48,80835.5,0.0,0.82152,0.0001,19.26643]
[1778482609468,35.48,80835.89,0.0,0.82156,0.0001,19.26389]
[1778482611482,35.48,80836.85,0.0,0.82166,0.0001,19.25764]
[1778482612489,35.48,80836.38,0.0,0.82161,0.0001,19.26074]
[1778482617524,35.48,80837.03,0.0,0.82167,0.0001,19.25662]
[1778482618531,35.48,80836.42,0.0,0.82161,0.0001,19.26064]
[1778482619538,35.48,80836.82,0.0,0.82165,0.0001,19.25806]
[1778482620545,35.48,80840.18,0.0,0.82199,0.0001,19.23613]
[1778482621552,35.48,80842.57,0.0,0.82222,0.0001,19.22056]
[1778482622561,35.48,80842.17,0.0,0.82218,0.0001,19.22327]
[1778482623568,35.48,80841.15,0.0,0.82208,0.0001,19.23003]
[1778482624575,35.48,80840.82,0.0,0.82204,0.0001,19.23227]
[1778482625582,35.48,80840.27,0.0,0.82199,0.0001,19.23595]
[1778482627596,35.48,80836.64,0.0,0.82163,0.0001,19.25982]
[1778482629612,35.48,80837.27,0.0,0.82169,0.0001,19.25579]
[1778482630619,35.48,80838.77,0.0,0.82184,0.0001,19.24604]
[1778482633638,35.48,80838.24,0.0,0.82178,0.0001,19.24974]
[1778482634645,35.48,80837.89,0.0,0.82174,0.0001,19.2521]
[1778482636659,35.48,80837.3,0.0,0.82168,0.0001,19.25611]
[1778482637666,35.48,80838.88,0.0,0.82184,0.0001,19.24585]
[1778482638674,35.48,80837.76,0.0,0.82173,0.0001,19.25325]
[1778482641695,35.48,80838.19,0.0,0.82177,0.0001,19.25067]
[1778482642702,35.48,80840.37,0.0,0.82198,0.0001,19.23649]
[1778482645723,35.48,80839.91,0.0,0.82193,0.0001,19.23979]
[1778482647737,35.48,80839.65,0.0,0.8219,0.0001,19.24167]
[1778482651765,35.48,80840.14,0.0,0.82197,0.0001,19.23482]
[1778482654786,35.48,80839.85,0.0,0.82194,0.0001,19.23699]
[1778482655793,35.48,80840.51,0.0,0.822,0.0001,19.23276]
[1778482656800,35.48,80841.18,0.0,0.82207,0.0001,19.22846]
[1778482659821,35.48,80840.76,0.0,0.82202,0.0001,19.23148]
[1778482664856,35.48,80841.26,0.0,0.82207,0.0001,19.22861]
[1778482666870,35.48,80840.41,0.0,0.82198,0.0001,19.23432]
[1778482668884,35.48,80840.69,0.0,0.82201,0.0001,19.23264]
[1778482669892,35.48,80841.2,0.0,0.82206,0.0001,19.22938]
[1778482678954,35.49,80841.5,0.0,0.82207,0.0001,19.22818]
[1778482683989,35.49,80840.98,0.0,0.82202,0.0001,19.23196]
[1778482689025,35.49,80841.96,0.0,0.82211,0.0001,19.22589]
[1778482694059,35.49,80842.01,0.0,0.82211,0.0001,19.2259]
[1778482695066,35.49,80842.77,0.0,0.82219,0.0001,19.22094]
[1778482696073,35.49,80843.04,0.0,0.82221,0.0001,19.21919]
[1778482697080,35.49,80843.48,0.0,0.82226,0.0001,19.21633]
[1778482699094,35.49,80844.23,0.0,0.82233,0.0001,19.21146]
[1778482700101,35.49,80845.04,0.0,0.82241,0.0001,19.20619]
[1778482701317,35.49,80849.39,0.0,0.82284,0.0001,19.17771]
[1778482707151,35.49,80851.06,0.0,0.823,0.0001,19.16696]
[1778482712186,35.49,80852.07,0.0,0.82313,0.0001,19.15653]
[1778482714803,35.49,80852.07,0.0,0.82313,0.0001,19.15653]
[1778482721249,35.49,80852.98,0.0,0.82321,0.0001,19.151]
[1778482727373,35.49,80852.53,0.0,0.82317,0.0001,19.15411]
[1778482733334,35.49,80852.46,0.0,0.82315,0.0001,19.155]
[1778482735348,35.49,80855.67,0.0,0.82347,0.0001,19.13411]
[1778482744412,35.49,80852.88,0.0,0.82318,0.0001,19.15289]
[1778482750454,35.49,80853.24,0.0,0.82322,0.0001,19.15081]
[1778482755489,35.49,80853.62,0.0,0.82325,0.0001,19.14855]
[1778482760524,35.5,80856.03,0.0,0.82348,0.0001,19.13309]
[1778482766566,35.5,80856.51,0.0,0.82353,0.0001,19.13033]
[1778482771564,35.5,80858.04,0.0,0.82367,0.0001,19.12059]
[1778482771601,35.5,80857.67,0.0,0.82366,0.0001,19.11908]
[1778482776636,35.5,80857.28,0.0,0.82362,0.0001,19.12203]
[1778482779658,35.5,80853.8,0.0,0.82327,0.0001,19.14502]
[1778482780664,35.5,80849.09,0.0,0.8228,0.0001,19.17587]
[1778482785699,35.5,80846.57,0.0,0.82256,0.0001,19.19224]
[1778482790734,35.5,80846.5,0.0,0.82255,0.0001,19.19254]
[1778482792812,35.5,80846.46,0.0,0.82255,0.0001,19.19277]
[1778482792859,35.5,80827.42,0.0,0.82065,0.0001,19.31717]
[1778482793755,35.5,80820.81,0.0,0.81999,0.0001,19.36034]
[1778482795060,35.5,80819.93,0.0,0.8199,0.0001,19.3662]
[1778482795540,35.5,80819.93,0.0,0.8199,0.0001,19.3662]
[1778482795567,35.5,80819.93,0.0,0.8199,0.0001,19.3662]
[1778482795769,35.5,80819.5,0.0,0.81985,0.0001,19.36912]
[1778482797092,35.5,80820.5,0.0,0.81995,0.0001,19.36282]
[1778482800804,35.5,80822.57,0.0,0.82015,0.0001,19.34963]
[1778482801811,35.5,80815.45,0.0,0.81944,0.0001,19.39621]
[1778482802820,35.5,80811.35,0.0,0.81903,0.0001,19.42301]
[1778482803826,35.5,80815.45,0.0,0.81944,0.0001,19.3963]
[1778482804833,35.5,80816.79,0.0,0.81957,0.0001,19.38762]
[1778482806848,35.5,80813.04,0.0,0.81919,0.0001,19.41222]
[1778482807854,35.5,80811.32,0.0,0.81902,0.0001,19.42348]
[1778482809868,35.5,80809.3,0.0,0.81881,0.0001,19.4367]
[1778482810879,35.5,80798.92,0.0,0.81777,0.0001,19.50454]
[1778482811886,35.5,80785.23,0.0,0.81638,0.0001,19.59376]
[1778482812944,35.5,80785.23,0.0,0.81638,0.0001,19.59376]
[1778482812952,35.5,80785.23,0.0,0.81638,0.0001,19.59376]
[1778482813063,35.5,80785.23,0.0,0.81638,0.0001,19.59376]
[1778482813008,35.5,80783.5,0.0,0.8162,0.0001,19.605]
[1778482813902,35.5,80781.78,0.0,0.81603,0.0001,19.61634]
[1778482814911,35.5,80788.27,0.0,0.81668,0.0001,19.57444]
[1778482817932,35.53,80789.94,0.0,0.81668,0.0001,19.57447]
[1778482818939,35.53,80791.31,0.0,0.8168,0.0001,19.56738]
[1778482820953,35.53,80787.98,0.0,0.81645,0.0001,19.5894]
[1778482821960,35.54,80785.91,0.0,0.81619,0.0001,19.60649]
[1778482823974,35.54,80787.94,0.0,0.81638,0.0001,19.59395]
[1778482824981,35.54,80790.32,0.0,0.81662,0.0001,19.57881]
[1778482826995,35.55,80792.91,0.0,0.81683,0.0001,19.56583]
[1778482832031,35.56,80792.76,0.0,0.81681,0.0001,19.56465]
[1778482837066,35.56,80795.66,0.0,0.81709,0.0001,19.54678]
[1778482840088,35.56,80796.99,0.0,0.81721,0.0001,19.53877]
[1778482845123,35.57,80796.77,0.0,0.81714,0.0001,19.54342]
[1778482850159,35.59,80796.88,0.0,0.81699,0.0001,19.55339]
[1778482852173,35.6,80798.9,0.0,0.81716,0.0001,19.5425]
[1778482855195,35.62,80793.63,0.0,0.81651,0.0001,19.58454]
[1778482858216,35.62,80791.13,0.0,0.81624,0.0001,19.6021]
[1778482860230,35.62,80778.49,0.0,0.81495,0.0001,19.68458]
[1778482861237,35.62,80778.12,0.0,0.81491,0.0001,19.68717]
[1778482865921,35.63,80771.77,0.0,0.8142,0.0001,19.7325]
[1778482866272,35.63,80768.92,0.0,0.8139,0.0001,19.75125]
[1778482867279,35.63,80771.98,0.0,0.81421,0.0001,19.73176]
[1778482872314,35.64,80774.96,0.0,0.81449,0.0001,19.71413]
[1778482874328,35.65,80773.54,0.0,0.81424,0.0001,19.7304]
[1778482879363,35.66,80773.44,0.0,0.81415,0.0001,19.73588]
[1778482883391,35.67,80769.23,0.0,0.8137,0.0001,19.76443]
[1778482884398,35.67,80770.97,0.0,0.81388,0.0001,19.75351]
[1778482889433,35.67,80771.27,0.0,0.81388,0.0001,19.75322]
[1778482892454,35.67,80772.94,0.0,0.81406,0.0001,19.73947]
[1778482893461,35.68,80771.19,0.0,0.81383,0.0001,19.7543]
[1778482897497,35.69,80765.38,0.0,0.81322,0.0001,19.79313]
[1778482900510,35.69,80769.76,0.0,0.81365,0.0001,19.76575]
[1778482905545,35.69,80769.94,0.0,0.81364,0.0001,19.76625]
[1778482907559,35.69,80774.5,0.0,0.8141,0.0001,19.7375]
[1778482910581,35.72,80777.76,0.0,0.81424,0.0001,19.72924]
[1778482912594,35.75,80779.08,0.0,0.81421,0.0001,19.73153]
[1778482917629,35.78,80777.44,0.0,0.81386,0.0001,19.75419]
[1778482920651,35.78,80774.45,0.0,0.81353,0.0001,19.77491]
[1778482925685,35.79,80774.19,0.0,0.81347,0.0001,19.77891]
[1778482931727,35.79,80775.9,0.0,0.8136,0.0001,19.77068]
[1778482933741,35.79,80784.17,0.0,0.81443,0.0001,19.71824]
[1778482938776,35.8,80783.87,0.0,0.81433,0.0001,19.72451]
[1778482943811,35.81,80783.86,0.0,0.8143,0.0001,19.72629]
[1778482948846,35.81,80783.77,0.0,0.81427,0.0001,19.72853]
[1778482953881,35.82,80783.47,0.0,0.81425,0.0001,19.72759]
[1778482957909,35.82,80777.84,0.0,0.81367,0.0001,19.76439]
[1778482962944,35.82,80776.66,0.0,0.81353,0.0001,19.77294]
[1778482967979,35.82,80775.86,0.0,0.81344,0.0001,19.77913]
[1778482971001,35.82,80777.98,0.0,0.81365,0.0001,19.7657]
[1778482976040,35.82,80778.7,0.0,0.81371,0.0001,19.76151]
[1778482977047,35.82,80776.53,0.0,0.81349,0.0001,19.77554]
[1778482981075,35.82,80768.0,0.0,0.81262,0.0001,19.8306]
[1778482982082,35.82,80761.35,0.0,0.81194,0.0001,19.87345]
[1778482987121,35.83,80761.47,0.0,0.81193,0.0001,19.87398]
[1778482991149,35.83,80763.39,0.0,0.81211,0.0001,19.86287]
[1778482993163,35.83,80761.09,0.0,0.81187,0.0001,19.87826]
[1778482998198,35.84,80760.68,0.0,0.8118,0.0001,19.88245]
[1778483003233,35.84,80759.2,0.0,0.81162,0.0001,19.89346]
[1778483011289,35.84,80760.72,0.0,0.81177,0.0001,19.882]
[1778483016324,35.85,80761.69,0.0,0.81185,0.0001,19.87744]
[1778483021359,35.85,80761.25,0.0,0.81178,0.0001,19.88149]
[1778483024380,35.85,80746.47,0.0,0.81026,0.0001,19.9768]
[1778483025387,35.85,80742.16,0.0,0.80982,0.0001,20.00437]
[1778483026394,35.85,80742.05,0.0,0.8098,0.0001,20.00538]
[1778483029415,35.85,80738.87,0.0,0.80946,0.0001,20.02618]
[1778483030422,35.85,80741.02,0.0,0.80969,0.0001,20.01245]
[1778483031430,35.85,80743.23,0.0,0.80991,0.0001,19.99836]
[1778483036309,35.86,80743.05,0.0,0.80989,0.0001,19.99961]
[1778483035457,35.86,80745.0,0.0,0.81009,0.0001,19.98724]
[1778483037225,35.86,80748.45,0.0,0.81044,0.0001,19.96523]
[1778483041512,35.86,80746.65,0.0,0.81024,0.0001,19.9779]
[1778483042515,35.86,80744.68,0.0,0.81004,0.0001,19.99075]
[1778483044529,35.86,80739.58,0.0,0.80951,0.0001,20.02371]
[1778483047550,35.86,80744.28,0.0,0.80999,0.0001,19.99388]
[1778483055606,35.86,80744.17,0.0,0.80996,0.0001,19.9956]
[1778483063662,35.87,80745.08,0.0,0.81004,0.0001,19.99073]
[1778483069705,35.87,80748.7,0.0,0.8104,0.0001,19.96812]
[1778483070712,35.87,80746.4,0.0,0.81016,0.0001,19.98295]
[1778483075747,35.87,80744.7,0.0,0.81001,0.0001,19.99043]
[1778483080782,35.87,80742.63,0.0,0.80978,0.0001,20.00425]
[1778483083803,35.87,80740.42,0.0,0.80955,0.0001,20.01875]
[1778483085817,35.87,80742.13,0.0,0.80972,0.0001,20.00806]
[1778483090852,35.87,80742.71,0.0,0.80978,0.0001,20.00473]
[1778483094880,35.87,80740.89,0.0,0.80958,0.0001,20.01683]
[1778483097901,35.87,80738.03,0.0,0.80928,0.0001,20.03541]
[1778483098908,35.87,80739.96,0.0,0.80948,0.0001,20.02315]
[1778483100927,35.87,80735.65,0.0,0.80903,0.0001,20.05087]
[1778483101957,35.88,80721.95,0.0,0.80757,0.0001,20.14149]
[1778483102955,35.88,80721.81,0.0,0.80755,0.0001,20.14258]
[1778483104969,35.88,80721.27,0.0,0.80749,0.0001,20.14623]
[1778483105035,35.88,80721.27,0.0,0.80749,0.0001,20.14623]
[1778483105269,35.88,80721.27,0.0,0.80749,0.0001,20.14623]
[1778483105331,35.88,80727.23,0.0,0.80811,0.0001,20.10827]
[1778483106394,35.88,80731.19,0.0,0.80852,0.0001,20.08308]
[1778483107065,35.88,80731.19,0.0,0.80852,0.0001,20.08308]
[1778483107153,35.88,80732.38,0.0,0.80864,0.0001,20.07561]
[1778483108160,35.88,80732.38,0.0,0.80864,0.0001,20.07561]
[1778483108212,35.88,80732.38,0.0,0.80864,0.0001,20.07561]
[1778483108308,35.88,80732.38,0.0,0.80864,0.0001,20.07561]
[1778483111011,35.89,80722.06,0.0,0.80756,0.0001,20.14236]
[1778483112019,35.89,80717.97,0.0,0.80713,0.0001,20.16862]
[1778483114033,35.89,80714.01,0.0,0.80671,0.0001,20.19416]
[1778483119068,35.89,80717.31,0.0,0.80706,0.0001,20.17294]
[1778483119865,35.89,80717.31,0.0,0.80706,0.0001,20.17294]
[1778483119915,35.89,80717.31,0.0,0.80706,0.0001,20.17294]
[1778483120059,35.89,80717.31,0.0,0.80706,0.0001,20.17294]
[1778483125110,35.89,80716.97,0.0,0.80703,0.0001,20.17461]
[1778483130148,35.88,80718.55,0.0,0.8072,0.0001,20.16401]
[1778483130530,35.88,80718.55,0.0,0.8072,0.0001,20.16401]
[1778483130552,35.88,80718.55,0.0,0.8072,0.0001,20.16401]
[1778483130562,35.88,80718.55,0.0,0.8072,0.0001,20.16401]
[1778483136191,35.88,80718.73,0.0,0.80725,0.0001,20.15896]
[1778483141225,35.89,80718.69,0.0,0.80724,0.0001,20.15954]
[1778483142095,35.89,80718.69,0.0,0.80724,0.0001,20.15954]
[1778483142140,35.89,80718.69,0.0,0.80724,0.0001,20.15954]
[1778483142317,35.89,80718.69,0.0,0.80724,0.0001,20.15954]
[1778483147276,35.89,80706.78,0.0,0.806,0.0001,20.23578]
[1778483149289,35.89,80701.81,0.0,0.80548,0.0001,20.26734]
[1778483150751,35.89,80701.77,0.0,0.80548,0.0001,20.26738]
[1778483150811,35.89,80701.77,0.0,0.80548,0.0001,20.26738]
[1778483150953,35.89,80701.77,0.0,0.80548,0.0001,20.26738]
[1778483153105,35.88,80700.78,0.0,0.80538,0.0001,20.27326]
[1778483153321,35.88,80700.78,0.0,0.80538,0.0001,20.27326]
[1778483157470,35.88,80700.29,0.0,0.80534,0.0001,20.27594]
[1778483157514,35.88,80700.13,0.0,0.80532,0.0001,20.27675]
[1778483157561,35.88,80700.13,0.0,0.80532,0.0001,20.27675]
[1778483160367,35.88,80706.66,0.0,0.80601,0.0001,20.23495]
[1778483163389,35.88,80711.42,0.0,0.80651,0.0001,20.2041]
[1778483164277,35.88,80711.42,0.0,0.80651,0.0001,20.2041]
[1778483164303,35.88,80711.42,0.0,0.80651,0.0001,20.2041]
[1778483164310,35.88,80711.42,0.0,0.80651,0.0001,20.2041]
[1778483169431,35.88,80711.62,0.0,0.80651,0.0001,20.20395]
[1778483172452,35.89,80707.31,0.0,0.80606,0.0001,20.23198]
[1778483175286,35.89,80709.18,0.0,0.80625,0.0001,20.22042]
[1778483175309,35.89,80709.18,0.0,0.80625,0.0001,20.22042]
[1778483175345,35.89,80709.18,0.0,0.80625,0.0001,20.22042]
[1778483176073,35.89,80709.28,0.0,0.80625,0.0001,20.22013]
[1778483176307,35.89,80709.28,0.0,0.80625,0.0001,20.22013]
[1778483182002,35.89,80707.02,0.0,0.806,0.0001,20.23532]
[1778483182054,35.89,80707.02,0.0,0.806,0.0001,20.23532]
[1778483182062,35.89,80707.02,0.0,0.806,0.0001,20.23532]
[1778483182326,35.89,80707.02,0.0,0.806,0.0001,20.23532]
[1778483182557,35.89,80707.12,0.0,0.80601,0.0001,20.23484]
[1778483187564,35.89,80703.44,0.0,0.80561,0.0001,20.25913]
[1778483189035,35.89,80703.44,0.0,0.80561,0.0001,20.25913]
[1778483189064,35.89,80703.44,0.0,0.80561,0.0001,20.25913]
[1778483189087,35.89,80703.44,0.0,0.80561,0.0001,20.25913]
[1778483191896,35.89,80702.63,0.0,0.80552,0.0001,20.26462]
[1778483192060,35.89,80702.63,0.0,0.80552,0.0001,20.26462]
[1778483195980,35.89,80705.31,0.0,0.80582,0.0001,20.24406]
[1778483196036,35.89,80705.31,0.0,0.80582,0.0001,20.24406]
[1778483196070,35.89,80705.31,0.0,0.80582,0.0001,20.24406]
[1778483197634,35.89,80712.85,0.0,0.8066,0.0001,20.19654]
[1778483203677,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483205978,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483206014,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483206059,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483206068,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483206308,35.9,80713.2,0.0,0.80662,0.0001,20.19544]
[1778483206698,35.9,80709.5,0.0,0.80623,0.0001,20.21952]
[1778483207705,35.9,80704.16,0.0,0.80567,0.0001,20.25362]
[1778483210181,35.9,80701.16,0.0,0.80535,0.0001,20.27278]
[1778483210248,35.9,80701.16,0.0,0.80535,0.0001,20.27278]
[1778483210313,35.9,80701.16,0.0,0.80535,0.0001,20.27278]
[1778483211733,35.9,80697.6,0.0,0.80498,0.0001,20.29578]
[1778483214186,35.9,80696.16,0.0,0.80482,0.0001,20.30513]
[1778483214201,35.9,80696.16,0.0,0.80482,0.0001,20.30513]
[1778483214308,35.9,80696.16,0.0,0.80482,0.0001,20.30513]
[1778483214363,35.9,80696.13,0.0,0.80481,0.0001,20.30567]
[1778483214754,35.9,80691.6,0.0,0.80434,0.0001,20.33476]
[1778483216443,35.9,80691.6,0.0,0.80434,0.0001,20.33476]
[1778483216520,35.9,80691.6,0.0,0.80434,0.0001,20.33476]
[1778483216558,35.9,80691.44,0.0,0.80431,0.0001,20.33609]
[1778483221803,35.91,80694.86,0.0,0.80466,0.0001,20.31523]
[1778483224824,35.91,80698.43,0.0,0.80502,0.0001,20.29302]
[1778483226684,35.91,80700.1,0.0,0.80519,0.0001,20.28259]
[1778483226724,35.91,80700.1,0.0,0.80519,0.0001,20.28259]
[1778483226809,35.91,80700.1,0.0,0.80519,0.0001,20.28259]
[1778483232882,35.91,80706.45,0.0,0.80585,0.0001,20.24282]
[1778483233889,35.91,80711.22,0.0,0.80634,0.0001,20.2126]
[1778483237105,35.91,80709.8,0.0,0.80619,0.0001,20.22192]
[1778483237174,35.91,80709.8,0.0,0.80619,0.0001,20.22192]
[1778483237310,35.91,80709.8,0.0,0.80619,0.0001,20.22192]
[1778483242952,35.91,80705.5,0.0,0.80573,0.0001,20.25001]
[1778483247800,35.91,80704.83,0.0,0.80565,0.0001,20.25463]
[1778483247809,35.91,80704.83,0.0,0.80565,0.0001,20.25463]
[1778483252016,35.91,80709.49,0.0,0.80616,0.0001,20.22148]
[1778483257051,35.92,80709.81,0.0,0.80618,0.0001,20.2204]
[1778483259178,35.92,80708.04,0.0,0.80599,0.0001,20.23194]
[1778483259181,35.92,80708.04,0.0,0.80599,0.0001,20.23194]
[1778483259312,35.92,80708.04,0.0,0.80599,0.0001,20.23194]
[1778483264705,35.92,80709.93,0.0,0.80616,0.0001,20.22149]
[1778483264750,35.92,80709.93,0.0,0.80616,0.0001,20.22149]
[1778483264813,35.92,80709.93,0.0,0.80616,0.0001,20.22149]
[1778483270142,35.92,80710.24,0.0,0.80617,0.0001,20.22122]
[1778483275177,35.93,80709.83,0.0,0.8061,0.0001,20.22521]
[1778483275632,35.93,80709.83,0.0,0.8061,0.0001,20.22521]
[1778483275684,35.93,80709.83,0.0,0.8061,0.0001,20.22521]
[1778483275811,35.93,80709.83,0.0,0.8061,0.0001,20.22521]
[1778483282226,35.93,80710.07,0.0,0.8061,0.0001,20.2256]
[1778483285285,35.93,80710.84,0.0,0.80617,0.0001,20.22123]
[1778483285313,35.93,80710.84,0.0,0.80617,0.0001,20.22123]
[1778483285337,35.93,80710.84,0.0,0.80617,0.0001,20.22123]
[1778483285563,35.93,80710.84,0.0,0.80617,0.0001,20.22123]
[1778483291289,35.94,80710.5,0.0,0.8061,0.0001,20.22528]
[1778483291945,35.94,80710.5,0.0,0.8061,0.0001,20.22528]
[1778483291996,35.94,80710.5,0.0,0.8061,0.0001,20.22528]
[1778483292060,35.94,80710.5,0.0,0.8061,0.0001,20.22528]
[1778483297332,35.94,80710.96,0.0,0.80613,0.0001,20.22388]
[1778483299421,35.94,80709.87,0.0,0.80601,0.0001,20.23106]
[1778483299482,35.94,80709.87,0.0,0.80601,0.0001,20.23106]
[1778483299560,35.94,80709.87,0.0,0.80601,0.0001,20.23106]
[1778483309416,35.95,80708.31,0.0,0.8058,0.0001,20.24383]
[1778483311076,35.95,80708.32,0.0,0.8058,0.0001,20.24399]
[1778483311125,35.95,80708.32,0.0,0.8058,0.0001,20.24399]
[1778483311313,35.95,80708.32,0.0,0.8058,0.0001,20.24399]
[1778483316468,35.95,80706.92,0.0,0.80566,0.0001,20.25025]
[1778483317235,35.95,80706.92,0.0,0.80566,0.0001,20.25025]
[1778483317281,35.95,80706.92,0.0,0.80566,0.0001,20.25025]
[1778483317312,35.95,80706.92,0.0,0.80566,0.0001,20.25025]
[1778483319489,35.96,80700.18,0.0,0.80495,0.0001,20.29362]
[1778483322886,35.96,80700.17,0.0,0.80494,0.0001,20.29419]
[1778483322937,35.96,80700.17,0.0,0.80494,0.0001,20.29419]
[1778483323060,35.96,80700.17,0.0,0.80494,0.0001,20.29419]
[1778483325531,35.96,80695.8,0.0,0.80447,0.0001,20.32286]
[1778483326897,35.96,80694.46,0.0,0.80432,0.0001,20.33165]
[1778483326948,35.96,80694.46,0.0,0.80432,0.0001,20.33165]
[1778483327061,35.96,80694.46,0.0,0.80432,0.0001,20.33165]
[1778483333587,35.96,80698.35,0.0,0.8047,0.0001,20.309]
[1778483336367,35.97,80696.87,0.0,0.80453,0.0001,20.31897]
[1778483336410,35.97,80696.87,0.0,0.80453,0.0001,20.31897]
[1778483336560,35.97,80696.87,0.0,0.80453,0.0001,20.31897]
[1778483338622,35.97,80700.84,0.0,0.80493,0.0001,20.29467]
[1778483343019,35.97,80701.31,0.0,0.80496,0.0001,20.29318]
[1778483343063,35.97,80701.31,0.0,0.80496,0.0001,20.29318]
[1778483343070,35.97,80701.31,0.0,0.80496,0.0001,20.29318]
[1778483348692,35.98,80702.47,0.0,0.80505,0.0001,20.28773]
[1778483350109,35.98,80702.47,0.0,0.80505,0.0001,20.28773]
[1778483350160,35.98,80702.47,0.0,0.80505,0.0001,20.28773]
[1778483350313,35.98,80702.47,0.0,0.80505,0.0001,20.28773]
[1778483350734,35.98,80702.55,0.0,0.80505,0.0001,20.28754]
[1778483350810,35.98,80702.55,0.0,0.80505,0.0001,20.28754]
[1778483352918,35.98,80703.04,0.0,0.8051,0.0001,20.28478]
[1778483353804,35.98,80703.18,0.0,0.80511,0.0001,20.28391]
[1778483353814,35.98,80733.93,0.0,0.8083,0.0001,20.08866]
[1778483354734,35.98,80742.51,0.0,0.80917,0.0001,20.0345]
[1778483356902,35.98,80738.5,0.0,0.80875,0.0001,20.06052]
[1778483358762,35.98,80745.17,0.0,0.80942,0.0001,20.01912]
[1778483363797,35.99,80748.9,0.0,0.80978,0.0001,19.99665]
[1778483366253,35.99,80748.9,0.0,0.80978,0.0001,19.99665]
[1778483366282,35.99,80748.9,0.0,0.80978,0.0001,19.99665]
[1778483366311,35.99,80748.9,0.0,0.80978,0.0001,19.99665]
[1778483373420,35.99,80749.33,0.0,0.80981,0.0001,19.99526]
[1778483373472,35.99,80749.33,0.0,0.80981,0.0001,19.99526]
[1778483373559,35.99,80749.33,0.0,0.80981,0.0001,19.99526]
[1778483375087,35.99,80750.51,0.0,0.80995,0.0001,19.98432]
[1778483375124,35.99,80750.51,0.0,0.80995,0.0001,19.98432]
[1778483375310,35.99,80750.51,0.0,0.80995,0.0001,19.98432]
[1778483375382,35.99,80750.51,0.0,0.80994,0.0001,19.98451]
[1778483380919,35.99,80750.14,0.0,0.80989,0.0001,19.98797]
[1778483385011,36.0,80749.36,0.0,0.8098,0.0001,19.99346]
[1778483385063,36.0,80749.36,0.0,0.8098,0.0001,19.99346]
[1778483385065,36.0,80749.36,0.0,0.8098,0.0001,19.99346]
[1778483389381,36.0,80749.1,0.0,0.80976,0.0001,19.99576]
[1778483389427,36.0,80749.1,0.0,0.80976,0.0001,19.99576]
[1778483389534,36.0,80749.1,0.0,0.80976,0.0001,19.99576]
[1778483389635,36.0,80749.1,0.0,0.80976,0.0001,19.99592]
[1778483395017,36.0,80749.22,0.0,0.80976,0.0001,19.99604]
[1778483398127,36.0,80749.36,0.0,0.80977,0.0001,19.99543]
[1778483398173,36.0,80749.36,0.0,0.80977,0.0001,19.99543]
[1778483398314,36.0,80749.36,0.0,0.80977,0.0001,19.99543]
[1778483401822,36.0,80749.52,0.0,0.80978,0.0001,19.99496]
[1778483401873,36.0,80749.52,0.0,0.80978,0.0001,19.99496]
[1778483402067,36.0,80749.52,0.0,0.80978,0.0001,19.99496]
[1778483402074,36.0,80749.49,0.0,0.80977,0.0001,19.99528]
[1778483404082,36.0,80760.13,0.0,0.81086,0.0001,19.92775]
[1778483404780,36.0,80760.13,0.0,0.81086,0.0001,19.92775]
[1778483405197,36.0,80760.13,0.0,0.81086,0.0001,19.92775]
[1778483405730,36.0,80760.13,0.0,0.81086,0.0001,19.92775]
[1778483405707,36.0,80763.36,0.0,0.81118,0.0001,19.9072]
[1778483407862,36.0,80760.17,0.0,0.81086,0.0001,19.92767]
[1778483413146,36.0,80762.54,0.0,0.81109,0.0001,19.91288]
[1778483414228,36.0,80762.54,0.0,0.81109,0.0001,19.91288]
[1778483414280,36.0,80762.54,0.0,0.81109,0.0001,19.91288]
[1778483414557,36.0,80762.54,0.0,0.81109,0.0001,19.91288]
[1778483414658,36.0,80762.54,0.0,0.81109,0.0001,19.91294]
[1778483420070,36.0,80762.63,0.0,0.8111,0.0001,19.91268]
[1778483420122,36.0,80762.63,0.0,0.8111,0.0001,19.91268]
[1778483420308,36.0,80762.63,0.0,0.8111,0.0001,19.91268]
[1778483420327,36.01,80762.59,0.0,0.81109,0.0001,19.913]
[1778483424223,36.01,80760.38,0.0,0.81086,0.0001,19.92734]
[1778483427244,36.01,80750.0,0.0,0.8098,0.0001,19.99377]
[1778483428251,36.01,80746.69,0.0,0.80946,0.0001,20.01497]
[1778483431326,36.01,80746.36,0.0,0.80942,0.0001,20.01728]
[1778483431348,36.01,80746.36,0.0,0.80942,0.0001,20.01728]
[1778483431570,36.01,80746.36,0.0,0.80942,0.0001,20.01728]
[1778483431671,36.01,80746.16,0.0,0.80942,0.0001,20.01467]
[1778483432279,36.01,80744.0,0.0,0.8092,0.0001,20.02852]
[1778483433286,36.01,80738.27,0.0,0.80861,0.0001,20.06521]
[1778483438322,36.01,80737.97,0.0,0.80856,0.0001,20.06812]
[1778483442923,36.01,80737.22,0.0,0.80847,0.0001,20.07348]
[1778483442970,36.01,80737.22,0.0,0.80847,0.0001,20.07348]
[1778483443076,36.01,80737.22,0.0,0.80847,0.0001,20.07348]
[1778483443357,36.01,80737.57,0.0,0.8085,0.0001,20.07165]
[1778483445371,36.01,80743.03,0.0,0.80906,0.0001,20.03733]
[1778483448392,36.02,80749.28,0.0,0.80965,0.0001,20.00051]
[1778483449399,36.02,80751.86,0.0,0.80991,0.0001,19.98439]
[1778483451413,36.02,80755.73,0.0,0.8103,0.0001,19.9604]
[1778483452420,36.02,80759.91,0.0,0.81072,0.0001,19.93396]
[1778483454434,36.03,80768.11,0.0,0.81155,0.0001,19.88214]
[1778483455441,36.03,80769.23,0.0,0.81166,0.0001,19.87512]
[1778483456448,36.03,80771.01,0.0,0.81184,0.0001,19.86389]
[1778483457455,36.03,80781.46,0.0,0.8129,0.0001,19.79734]
[1778483458462,36.03,80781.77,0.0,0.81293,0.0001,19.79558]
[1778483461483,36.03,80775.51,0.0,0.81229,0.0001,19.83624]
[1778483465512,36.03,80773.91,0.0,0.81211,0.0001,19.84719]
[1778483467171,36.03,80773.42,0.0,0.81206,0.0001,19.85049]
[1778483467223,36.03,80773.42,0.0,0.81206,0.0001,19.85049]
[1778483467310,36.03,80773.42,0.0,0.81206,0.0001,19.85049]
[1778483467526,36.03,80773.16,0.0,0.81203,0.0001,19.85232]
[1778483472561,36.03,80773.01,0.0,0.812,0.0001,19.85411]
[1778483475403,36.03,80772.5,0.0,0.81194,0.0001,19.85769]
[1778483475453,36.03,80772.5,0.0,0.81194,0.0001,19.85769]
[1778483475563,36.03,80772.5,0.0,0.81194,0.0001,19.85769]
[1778483475582,36.03,80772.43,0.0,0.81194,0.0001,19.85829]
[1778483477596,36.03,80773.27,0.0,0.81202,0.0001,19.85325]
[1778483482220,36.04,80773.31,0.0,0.81201,0.0001,19.85364]
[1778483482270,36.04,80773.31,0.0,0.81201,0.0001,19.85364]
[1778483482309,36.04,80773.31,0.0,0.81201,0.0001,19.85364]
[1778483482648,36.04,80774.04,0.0,0.81208,0.0001,19.84914]
[1778483484662,36.04,80772.54,0.0,0.81192,0.0001,19.85904]
[1778483488867,36.04,80772.18,0.0,0.81188,0.0001,19.86196]
[1778483489063,36.04,80772.18,0.0,0.81188,0.0001,19.86196]
[1778483489699,36.04,80773.5,0.0,0.81201,0.0001,19.85369]
[1778483493727,36.04,80775.11,0.0,0.81219,0.0001,19.84008]
[1778483498116,36.04,80775.21,0.0,0.81219,0.0001,19.83997]
[1778483498124,36.04,80775.21,0.0,0.81219,0.0001,19.83997]
[1778483498316,36.04,80775.21,0.0,0.81219,0.0001,19.83997]
[1778483498762,36.04,80774.7,0.0,0.81213,0.0001,19.84359]
[1778483499769,36.04,80776.01,0.0,0.81226,0.0001,19.83542]
[1778483502790,36.04,80775.16,0.0,0.81217,0.0001,19.84138]
[1778483507825,36.05,80774.86,0.0,0.81212,0.0001,19.84434]
[1778483509839,36.05,80773.99,0.0,0.81203,0.0001,19.85023]
[1778483513867,36.05,80775.57,0.0,0.81218,0.0001,19.84082]
[1778483516274,36.05,80775.47,0.0,0.81217,0.0001,19.84164]
[1778483516317,36.05,80775.47,0.0,0.81217,0.0001,19.84164]
[1778483516326,36.05,80775.47,0.0,0.81217,0.0001,19.84164]
[1778483516375,36.05,80775.47,0.0,0.81216,0.0001,19.84181]
[1778483521924,36.05,80775.49,0.0,0.81215,0.0001,19.84273]
[1778483525904,36.05,80774.82,0.0,0.81208,0.0001,19.84737]
[1778483525955,36.05,80774.82,0.0,0.81208,0.0001,19.84737]
[1778483526064,36.05,80774.82,0.0,0.81208,0.0001,19.84737]
[1778483526161,36.05,80774.85,0.0,0.81207,0.0001,19.84752]
[1778483530987,36.06,80776.49,0.0,0.81223,0.0001,19.83796]
[1778483533712,36.06,80776.49,0.0,0.81223,0.0001,19.83796]
[1778483533812,36.06,80776.49,0.0,0.81223,0.0001,19.83796]
[1778483533814,36.06,80776.49,0.0,0.81222,0.0001,19.83835]
[1778483534008,36.06,80777.62,0.0,0.81233,0.0001,19.83134]
[1778483536024,36.06,80775.18,0.0,0.81208,0.0001,19.84729]
[1778483540052,36.06,80776.54,0.0,0.81221,0.0001,19.83935]
[1778483543416,36.06,80776.41,0.0,0.81219,0.0001,19.84037]
[1778483543469,36.06,80776.41,0.0,0.81219,0.0001,19.84037]
[1778483543560,36.06,80776.41,0.0,0.81219,0.0001,19.84037]
[1778483543661,36.06,80776.41,0.0,0.81219,0.0001,19.84058]
[1778483549447,36.06,80776.42,0.0,0.81217,0.0001,19.84145]
[1778483549839,36.06,80776.42,0.0,0.81217,0.0001,19.84145]
[1778483550122,36.07,80777.76,0.0,0.8123,0.0001,19.83327]
[1778483555157,36.07,80777.41,0.0,0.81228,0.0001,19.83247]
[1778483560192,36.07,80777.49,0.0,0.81227,0.0001,19.83294]
[1778483565227,36.07,80775.11,0.0,0.81202,0.0001,19.84908]
[1778483566189,36.07,80775.11,0.0,0.81202,0.0001,19.84908]
[1778483566341,36.07,80775.11,0.0,0.81202,0.0001,19.84908]
[1778483566410,36.07,80775.11,0.0,0.81201,0.0001,19.84926]
[1778483572276,36.08,80775.68,0.0,0.81206,0.0001,19.84666]
[1778483575298,36.08,80770.01,0.0,0.81147,0.0001,19.88323]
[1778483578828,36.08,80770.13,0.0,0.81148,0.0001,19.8827]
[1778483578880,36.08,80770.13,0.0,0.81148,0.0001,19.8827]
[1778483578929,36.08,80769.92,0.0,0.81146,0.0001,19.88428]
[1778483579075,36.08,80769.92,0.0,0.81146,0.0001,19.88428]
[1778483580333,36.08,80763.23,0.0,0.81077,0.0001,19.92715]
[1778483584770,36.08,80762.17,0.0,0.81065,0.0001,19.9346]
[1778483584812,36.08,80762.17,0.0,0.81065,0.0001,19.9346]
[1778483584816,36.08,80762.17,0.0,0.81065,0.0001,19.9346]
[1778483584871,36.08,80762.88,0.0,0.81072,0.0001,19.93032]
[1778483586376,36.08,80762.91,0.0,0.81072,0.0001,19.93036]
[1778483586423,36.08,80762.91,0.0,0.81072,0.0001,19.93036]
[1778483586560,36.08,80762.91,0.0,0.81072,0.0001,19.93036]
[1778483592021,36.08,80763.97,0.0,0.81081,0.0001,19.92509]
[1778483592061,36.08,80763.97,0.0,0.81081,0.0001,19.92509]
[1778483592122,36.09,80763.97,0.0,0.8108,0.0001,19.92535]
[1778483593412,36.09,80763.97,0.0,0.8108,0.0001,19.92535]
[1778483593461,36.09,80763.97,0.0,0.8108,0.0001,19.92535]
[1778483593559,36.09,80763.97,0.0,0.8108,0.0001,19.92535]
[1778483599827,36.09,80763.93,0.0,0.81077,0.0001,19.92714]
[1778483599879,36.09,80763.93,0.0,0.81077,0.0001,19.92714]
[1778483599928,36.09,80764.3,0.0,0.8108,0.0001,19.92531]
[1778483600062,36.09,80764.3,0.0,0.8108,0.0001,19.92531]
[1778483600473,36.09,80763.77,0.0,0.81075,0.0001,19.92868]
[1778483601085,36.09,80763.77,0.0,0.81075,0.0001,19.92868]
[1778483601170,36.09,80763.77,0.0,0.81075,0.0001,19.92868]
[1778483601310,36.09,80763.77,0.0,0.81075,0.0001,19.92868]
[1778483602176,36.09,80763.73,0.0,0.81074,0.0001,19.9292]
[1778483602315,36.09,80763.73,0.0,0.81074,0.0001,19.9292]
[1778483607522,36.09,80764.09,0.0,0.81075,0.0001,19.92852]
[1778483612557,36.1,80763.36,0.0,0.81068,0.0001,19.93053]
[1778483614976,36.1,80763.79,0.0,0.81072,0.0001,19.92806]
[1778483615023,36.1,80763.24,0.0,0.81066,0.0001,19.93183]
[1778483615063,36.1,80763.24,0.0,0.81066,0.0001,19.93183]
[1778483615163,36.1,80763.24,0.0,0.81066,0.0001,19.9321]
[1778483616825,36.1,80763.24,0.0,0.81066,0.0001,19.9321]
[1778483616884,36.1,80763.24,0.0,0.81066,0.0001,19.9321]
[1778483617060,36.1,80763.21,0.0,0.81065,0.0001,19.93256]
[1778483623634,36.11,80763.18,0.0,0.81062,0.0001,19.9346]
[1778483625977,36.11,80762.77,0.0,0.81057,0.0001,19.93748]
[1778483626030,36.11,80762.69,0.0,0.81056,0.0001,19.93826]
[1778483626065,36.11,80762.69,0.0,0.81056,0.0001,19.93826]
[1778483626078,36.11,80762.69,0.0,0.81056,0.0001,19.93853]
[1778483628075,36.11,80763.07,0.0,0.81059,0.0001,19.93638]
[1778483628164,36.11,80763.07,0.0,0.81059,0.0001,19.93638]
[1778483628315,36.11,80763.07,0.0,0.81059,0.0001,19.93638]
[1778483635718,36.11,80762.62,0.0,0.81051,0.0001,19.94141]
[1778483641760,36.12,80764.46,0.0,0.81068,0.0001,19.93134]
[1778483644735,36.12,80764.66,0.0,0.81069,0.0001,19.93063]
[1778483644766,36.12,80764.66,0.0,0.81069,0.0001,19.93063]
[1778483644813,36.12,80764.66,0.0,0.81069,0.0001,19.93063]
[1778483644832,36.12,80764.69,0.0,0.81069,0.0001,19.93073]
[1778483647579,36.12,80764.69,0.0,0.81069,0.0001,19.93073]
[1778483647629,36.12,80764.69,0.0,0.81069,0.0001,19.93073]
[1778483647818,36.12,80764.69,0.0,0.81069,0.0001,19.93073]
[1778483648269,36.12,80764.97,0.0,0.8107,0.0001,19.9298]
[1778483651814,36.12,80765.07,0.0,0.8107,0.0001,19.93002]
[1778483651831,36.12,80765.18,0.0,0.81071,0.0001,19.9296]
[1778483656866,36.13,80764.74,0.0,0.81064,0.0001,19.93381]
[1778483661901,36.13,80764.74,0.0,0.81062,0.0001,19.93511]
[1778483664342,36.13,80761.27,0.0,0.81026,0.0001,19.95733]
[1778483664391,36.13,80761.27,0.0,0.81026,0.0001,19.95733]
[1778483664562,36.13,80761.27,0.0,0.81026,0.0001,19.95733]
[1778483664922,36.13,80759.1,0.0,0.81004,0.0001,19.97123]
[1778483667234,36.13,80759.3,0.0,0.81006,0.0001,19.97007]
[1778483667246,36.13,80759.3,0.0,0.81006,0.0001,19.97007]
[1778483667313,36.13,80759.3,0.0,0.81006,0.0001,19.97007]
[1778483672978,36.13,80759.32,0.0,0.81007,0.0001,19.96726]
[1778483678013,36.14,80759.19,0.0,0.81003,0.0001,19.96942]
[1778483683051,36.14,80759.32,0.0,0.81002,0.0001,19.97033]
[1778483683834,36.14,80759.32,0.0,0.81002,0.0001,19.97033]
[1778483683880,36.14,80759.32,0.0,0.81002,0.0001,19.97033]
[1778483684064,36.14,80759.32,0.0,0.81002,0.0001,19.97033]
[1778483684108,36.14,80758.95,0.0,0.80998,0.0001,19.97304]
[1778483686881,36.14,80758.96,0.0,0.80997,0.0001,19.97316]
[1778483686923,36.14,80758.96,0.0,0.80997,0.0001,19.97316]
[1778483687060,36.14,80759.25,0.0,0.81,0.0001,19.97168]
[1778483693119,36.15,80759.29,0.0,0.80999,0.0001,19.97244]
[1778483694126,36.15,80754.96,0.0,0.80954,0.0001,20.00005]
[1778483695607,36.15,80745.97,0.0,0.80862,0.0001,20.05729]
[1778483696664,36.15,80745.97,0.0,0.80862,0.0001,20.05729]
[1778483696718,36.15,80745.97,0.0,0.80862,0.0001,20.05729]
[1778483696811,36.15,80745.97,0.0,0.80862,0.0001,20.05729]
[1778483696819,36.15,80745.36,0.0,0.80855,0.0001,20.06135]
[1778483699847,36.15,80745.81,0.0,0.80859,0.0001,20.0589]
[1778483699870,36.15,80745.81,0.0,0.80859,0.0001,20.0589]
[1778483700060,36.15,80745.81,0.0,0.80859,0.0001,20.0589]
[1778483705565,36.15,80745.8,0.0,0.80857,0.0001,20.06019]
[1778483705617,36.15,80745.8,0.0,0.80857,0.0001,20.06019]
[1778483705820,36.15,80745.8,0.0,0.80857,0.0001,20.06019]
[1778483705910,36.15,80740.18,0.0,0.80799,0.0001,20.09597]
[1778483710237,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483710281,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483710311,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483710863,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483710917,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483711066,36.15,80742.69,0.0,0.80824,0.0001,20.08071]
[1778483711018,36.15,80740.78,0.0,0.80804,0.0001,20.09297]
[1778483711246,36.16,80740.41,0.0,0.808,0.0001,20.09547]
[1778483715274,36.16,80745.03,0.0,0.80846,0.0001,20.06688]
[1778483716825,36.16,80745.03,0.0,0.80846,0.0001,20.06688]
[1778483716876,36.16,80745.03,0.0,0.80846,0.0001,20.06688]
[1778483717061,36.16,80745.03,0.0,0.80846,0.0001,20.06688]
[1778483717078,36.16,80745.28,0.0,0.80848,0.0001,20.06568]
[1778483718670,36.16,80745.98,0.0,0.80856,0.0001,20.06125]
[1778483718722,36.16,80745.98,0.0,0.80856,0.0001,20.06125]
[1778483718808,36.16,80745.98,0.0,0.80856,0.0001,20.06125]
[1778483725344,36.16,80746.16,0.0,0.80855,0.0001,20.06167]
[1778483730379,36.16,80748.67,0.0,0.80879,0.0001,20.04673]
[1778483735511,36.17,80748.94,0.0,0.80883,0.0001,20.04188]
[1778483735562,36.17,80748.94,0.0,0.80883,0.0001,20.04188]
[1778483735765,36.17,80749.05,0.0,0.80884,0.0001,20.04139]
[1778483738438,36.17,80750.09,0.0,0.80894,0.0001,20.03523]
[1778483739045,36.17,80750.09,0.0,0.80894,0.0001,20.03523]
[1778483739090,36.17,80750.09,0.0,0.80894,0.0001,20.03523]
[1778483738500,36.17,80759.77,0.0,0.80993,0.0001,19.97412]
[1778483739442,36.17,80767.9,0.0,0.81075,0.0001,19.92286]
[1778483741456,36.17,80763.81,0.0,0.81033,0.0001,19.94922]
[1778483742286,36.17,80763.81,0.0,0.81033,0.0001,19.94922]
[1778483745143,36.17,80760.37,0.0,0.80998,0.0001,19.97109]
[1778483745188,36.17,80760.37,0.0,0.80998,0.0001,19.97109]
[1778483745312,36.17,80760.37,0.0,0.80998,0.0001,19.97109]
[1778483750519,36.17,80760.92,0.0,0.81003,0.0001,19.96756]
[1778483755448,36.17,80759.96,0.0,0.80993,0.0001,19.97362]
[1778483755500,36.17,80759.96,0.0,0.80993,0.0001,19.97362]
[1778483755570,36.17,80759.96,0.0,0.80993,0.0001,19.97362]
[1778483763610,36.17,80758.92,0.0,0.80983,0.0001,19.98009]
[1778483766631,36.17,80752.42,0.0,0.80916,0.0001,20.02166]
[1778483769438,36.17,80749.56,0.0,0.80886,0.0001,20.0402]
[1778483769511,36.17,80749.56,0.0,0.80886,0.0001,20.0402]
[1778483769559,36.17,80749.56,0.0,0.80886,0.0001,20.0402]
[1778483773680,36.17,80745.88,0.0,0.80847,0.0001,20.06452]
[1778483776828,36.17,80745.5,0.0,0.80842,0.0001,20.06727]
[1778483776881,36.17,80745.5,0.0,0.80842,0.0001,20.06727]
[1778483777062,36.17,80745.5,0.0,0.80842,0.0001,20.06727]
[1778483778301,36.18,80745.5,0.0,0.80842,0.0001,20.06762]
[1778483782743,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483783767,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483783812,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483783819,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483783999,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483784072,36.18,80741.31,0.0,0.80798,0.0001,20.09499]
[1778483784758,36.18,80723.76,0.0,0.80617,0.0001,20.20609]
[1778483785764,36.18,80715.27,0.0,0.80529,0.0001,20.25977]
[1778483792012,36.18,80714.27,0.0,0.80517,0.0001,20.26654]
[1778483792058,36.18,80714.27,0.0,0.80517,0.0001,20.26654]
[1778483792312,36.18,80714.55,0.0,0.80522,0.0001,20.26127]
[1778483797848,36.18,80714.15,0.0,0.80516,0.0001,20.2652]
[1778483802883,36.19,80715.09,0.0,0.80525,0.0001,20.25985]
[1778483803688,36.19,80715.09,0.0,0.80525,0.0001,20.25985]
[1778483803890,36.19,80700.71,0.0,0.80375,0.0001,20.35048]
[1778483804897,36.19,80692.89,0.0,0.80294,0.0001,20.39976]
[1778483807346,36.19,80692.07,0.0,0.80285,0.0001,20.40498]
[1778483807489,36.19,80692.07,0.0,0.80285,0.0001,20.40498]
[1778483808925,36.19,80688.37,0.0,0.80246,0.0001,20.4284]
[1778483810939,36.19,80697.7,0.0,0.80343,0.0001,20.37004]
[1778483811313,36.19,80697.7,0.0,0.80343,0.0001,20.37004]
[1778483811946,36.19,80697.38,0.0,0.80339,0.0001,20.37216]
[1778483813876,36.19,80697.36,0.0,0.80339,0.0001,20.37239]
[1778483813928,36.19,80697.36,0.0,0.80339,0.0001,20.37239]
[1778483814065,36.19,80697.36,0.0,0.80339,0.0001,20.37239]
[1778483816981,36.19,80702.36,0.0,0.8039,0.0001,20.34141]
[1778483818996,36.19,80707.66,0.0,0.80445,0.0001,20.30838]
[1778483823631,36.19,80710.1,0.0,0.80469,0.0001,20.29391]
[1778483823676,36.19,80710.1,0.0,0.80469,0.0001,20.29391]
[1778483823729,36.19,80710.1,0.0,0.80469,0.0001,20.29391]
[1778483823820,36.19,80710.1,0.0,0.80469,0.0001,20.29391]
[1778483825038,36.19,80724.55,0.0,0.80618,0.0001,20.20318]
[1778483827053,36.19,80735.86,0.0,0.80734,0.0001,20.13179]
[1778483829068,36.19,80739.61,0.0,0.80773,0.0001,20.10829]
[1778483832607,36.2,80740.33,0.0,0.80779,0.0001,20.10421]
[1778483832700,36.2,80740.33,0.0,0.80779,0.0001,20.10421]
[1778483832809,36.2,80740.33,0.0,0.80779,0.0001,20.10421]
[1778483838134,36.2,80750.32,0.0,0.8088,0.0001,20.04202]
[1778483840148,36.2,80750.06,0.0,0.80877,0.0001,20.04409]
[1778483843632,36.2,80749.04,0.0,0.80865,0.0001,20.05124]
[1778483843684,36.2,80749.04,0.0,0.80865,0.0001,20.05124]
[1778483843811,36.2,80749.04,0.0,0.80865,0.0001,20.05124]
[1778483846190,36.2,80741.82,0.0,0.8079,0.0001,20.09757]
[1778483851225,36.2,80741.35,0.0,0.80787,0.0001,20.09745]
[1778483856260,36.21,80743.36,0.0,0.80806,0.0001,20.08578]
[1778483858274,36.21,80747.54,0.0,0.80848,0.0001,20.05976]
[1778483861216,36.21,80746.96,0.0,0.80841,0.0001,20.06365]
[1778483861259,36.21,80746.92,0.0,0.80841,0.0001,20.06413]
[1778483861313,36.21,80746.92,0.0,0.80841,0.0001,20.06413]
[1778483866330,36.21,80746.42,0.0,0.80834,0.0001,20.06859]
[1778483872224,36.21,80743.68,0.0,0.80804,0.0001,20.08676]
[1778483872272,36.21,80743.39,0.0,0.80801,0.0001,20.08878]
[1778483872310,36.21,80743.39,0.0,0.80801,0.0001,20.08878]
[1778483875393,36.22,80746.79,0.0,0.80835,0.0001,20.06807]
[1778483880428,36.22,80747.65,0.0,0.80842,0.0001,20.06374]
[1778483885463,36.22,80749.39,0.0,0.80858,0.0001,20.05388]
[1778483887253,36.22,80749.39,0.0,0.80858,0.0001,20.05388]
[1778483887312,36.22,80749.44,0.0,0.80858,0.0001,20.0538]
[1778483892512,36.23,80748.76,0.0,0.80849,0.0001,20.05948]
[1778483894225,36.23,80748.76,0.0,0.80849,0.0001,20.05948]
[1778483894277,36.23,80748.76,0.0,0.80849,0.0001,20.05948]
[1778483894311,36.23,80748.5,0.0,0.80846,0.0001,20.06135]
[1778483895533,36.23,80753.35,0.0,0.80895,0.0001,20.03115]
[1778483900568,36.23,80751.28,0.0,0.80871,0.0001,20.04549]
[1778483901622,36.23,80751.28,0.0,0.80871,0.0001,20.04549]
[1778483901790,36.23,80751.28,0.0,0.80871,0.0001,20.04549]
[1778483901813,36.23,80751.28,0.0,0.80871,0.0001,20.04549]
[1778483903589,36.23,80757.77,0.0,0.80937,0.0001,20.00519]
[1778483907617,36.23,80763.04,0.0,0.80989,0.0001,19.97251]
[1778483908600,36.23,80763.04,0.0,0.80989,0.0001,19.97251]
[1778483908651,36.23,80763.04,0.0,0.80989,0.0001,19.97251]
[1778483908811,36.23,80763.04,0.0,0.80989,0.0001,19.97251]
[1778483913989,36.23,80764.65,0.0,0.81008,0.0001,19.95851]
[1778483914090,36.23,80769.37,0.0,0.81056,0.0001,19.92868]
[1778483915315,36.24,80769.64,0.0,0.81059,0.0001,19.92707]
[1778483916165,36.24,80769.64,0.0,0.81059,0.0001,19.92707]
[1778483916218,36.24,80769.64,0.0,0.81059,0.0001,19.92707]
[1778483916263,36.24,80770.05,0.0,0.81062,0.0001,19.92467]
[1778483916312,36.24,80770.05,0.0,0.81062,0.0001,19.92467]
[1778483921715,36.24,80770.95,0.0,0.81071,0.0001,19.91953]
[1778483926750,36.24,80773.72,0.0,0.81098,0.0001,19.90258]
[1778483927757,36.24,80782.62,0.0,0.81188,0.0001,19.84634]
[1778483929328,36.24,80784.05,0.0,0.81202,0.0001,19.83749]
[1778483929382,36.24,80784.05,0.0,0.81202,0.0001,19.83749]
[1778483929558,36.24,80784.05,0.0,0.81202,0.0001,19.83749]
[1778483934578,36.24,80784.85,0.0,0.81209,0.0001,19.83335]
[1778483939842,36.25,80785.17,0.0,0.81209,0.0001,19.83289]
[1778483946033,36.25,80785.3,0.0,0.81209,0.0001,19.83296]
[1778483946063,36.25,80785.3,0.0,0.81209,0.0001,19.83296]
[1778483948095,36.25,80785.3,0.0,0.81209,0.0001,19.83339]
[1778483949312,36.25,80785.26,0.0,0.81208,0.0001,19.83408]
[1778483954947,36.25,80781.93,0.0,0.81172,0.0001,19.8565]
[1778483958185,36.25,80780.62,0.0,0.81158,0.0001,19.86516]
[1778483958231,36.25,80780.62,0.0,0.81158,0.0001,19.86516]
[1778483958311,36.25,80780.62,0.0,0.81158,0.0001,19.86516]
[1778483960989,36.26,80788.02,0.0,0.81232,0.0001,19.81897]
[1778483963102,36.26,80788.93,0.0,0.81241,0.0001,19.81343]
[1778483963136,36.26,80788.93,0.0,0.81241,0.0001,19.81343]
[1778483963313,36.26,80788.93,0.0,0.81241,0.0001,19.81343]
[1778483963264,36.26,80793.89,0.0,0.8129,0.0001,19.7822]
[1778483969047,36.26,80796.63,0.0,0.81315,0.0001,19.76651]
[1778483972695,36.26,80796.3,0.0,0.81313,0.0001,19.7655]
[1778483972746,36.26,80796.3,0.0,0.81313,0.0001,19.7655]
[1778483972809,36.26,80796.3,0.0,0.81313,0.0001,19.7655]
[1778483978110,36.27,80796.6,0.0,0.81314,0.0001,19.76541]
[1778483981590,36.27,80797.16,0.0,0.81318,0.0001,19.76278]
[1778483981642,36.27,80797.16,0.0,0.81318,0.0001,19.76278]
[1778483983313,36.27,80799.8,0.0,0.81344,0.0001,19.74634]
[1778483984457,36.27,80802.58,0.0,0.81371,0.0001,19.72938]
[1778483988180,36.27,80814.01,0.0,0.81483,0.0001,19.65813]
[1778483994222,36.3,80815.08,0.0,0.81479,0.0001,19.66104]
[1778483997118,36.3,80817.79,0.0,0.81505,0.0001,19.64462]
[1778483997156,36.3,80817.79,0.0,0.81505,0.0001,19.64462]
[1778483997316,36.3,80817.79,0.0,0.81505,0.0001,19.64462]
[1778483997243,36.3,80817.51,0.0,0.81502,0.0001,19.6468]
[1778484002278,36.31,80821.61,0.0,0.8154,0.0001,19.62278]
[1778484007314,36.31,80820.66,0.0,0.81527,0.0001,19.63091]
[1778484008321,36.31,80821.67,0.0,0.81536,0.0001,19.62491]
[1778484009328,36.31,80824.03,0.0,0.81559,0.0001,19.61033]
[1778484010335,36.31,80820.49,0.0,0.81523,0.0001,19.63322]
[1778484017385,36.32,80820.95,0.0,0.81524,0.0001,19.63305]
[1778484022419,36.33,80820.87,0.0,0.8152,0.0001,19.63583]
[1778484027455,36.33,80821.5,0.0,0.81523,0.0001,19.63366]
[1778484030476,36.33,80822.27,0.0,0.81529,0.0001,19.62987]
[1778484031483,36.33,80821.6,0.0,0.81525,0.0001,19.63049]
[1778484033497,36.34,80819.04,0.0,0.81498,0.0001,19.64745]
[1778484038532,36.34,80819.39,0.0,0.81499,0.0001,19.64693]
[1778484040548,36.34,80815.16,0.0,0.81456,0.0001,19.67443]
[1778484041554,36.34,80803.67,0.0,0.8134,0.0001,19.74756]
[1778484042561,36.34,80802.46,0.0,0.81327,0.0001,19.75546]
[1778484047596,36.35,80802.85,0.0,0.8133,0.0001,19.75416]
[1778484052631,36.35,80802.85,0.0,0.81328,0.0001,19.75536]
[1778484056665,36.35,80804.49,0.0,0.81343,0.0001,19.74597]
[1778484057667,36.35,80807.54,0.0,0.81373,0.0001,19.7269]
[1778484061695,36.35,80805.65,0.0,0.81352,0.0001,19.73989]
[1778484062702,36.35,80800.68,0.0,0.81302,0.0001,19.77161]
[1778484067737,36.36,80800.38,0.0,0.81297,0.0001,19.77468]
[1778484072776,36.36,80800.63,0.0,0.81298,0.0001,19.7743]
[1778484077809,36.36,80800.96,0.0,0.81299,0.0001,19.77342]
[1778484082844,36.37,80802.35,0.0,0.81312,0.0001,19.76586]
[1778484084858,36.37,80804.16,0.0,0.81329,0.0001,19.75494]
[1778484085865,36.37,80808.94,0.0,0.81376,0.0001,19.72493]
[1778484086873,36.37,80811.47,0.0,0.81401,0.0001,19.70919]
[1778484088887,36.37,80814.41,0.0,0.8143,0.0001,19.69117]
[1778484093924,36.37,80814.46,0.0,0.81431,0.0001,19.68838]
[1778484100973,36.38,80814.3,0.0,0.81426,0.0001,19.69146]
[1778484106008,36.38,80814.21,0.0,0.81423,0.0001,19.69345]
[1778484113057,36.39,80814.59,0.0,0.81424,0.0001,19.69293]
[1778484114064,36.39,80789.96,0.0,0.81176,0.0001,19.84891]
[1778484115071,36.39,80777.7,0.0,0.81052,0.0001,19.92664]
[1778484116078,36.39,80769.32,0.0,0.80966,0.0001,19.97974]
[1778484117085,36.39,80760.0,0.0,0.80871,0.0001,20.03863]
[1778484120106,36.39,80758.34,0.0,0.80853,0.0001,20.04967]
[1778484125141,36.39,80758.82,0.0,0.80856,0.0001,20.04813]
[1778484129169,36.4,80762.65,0.0,0.80894,0.0001,20.02485]
[1778484134204,36.4,80755.64,0.0,0.80821,0.0001,20.06965]
[1778484140246,36.4,80755.68,0.0,0.80821,0.0001,20.06986]
[1778484145281,36.4,80758.96,0.0,0.80854,0.0001,20.04958]
[1778484151323,36.4,80759.03,0.0,0.80856,0.0001,20.04575]
[1778484153338,36.4,80752.83,0.0,0.80793,0.0001,20.08492]
[1778484154344,36.4,80739.92,0.0,0.8066,0.0001,20.16602]
[1778484155352,36.4,80733.87,0.0,0.80598,0.0001,20.20407]
[1778484156358,36.4,80731.52,0.0,0.80574,0.0001,20.21887]
[1778484159379,36.4,80736.56,0.0,0.80625,0.0001,20.18746]
[1778484164415,36.4,80736.51,0.0,0.80624,0.0001,20.18823]
[1778484164682,36.4,80736.51,0.0,0.80624,0.0001,20.18823]
[1778484170458,36.41,80738.01,0.0,0.80639,0.0001,20.17944]
[1778484175493,36.41,80738.33,0.0,0.80641,0.0001,20.17802]
[1778484180528,36.41,80741.21,0.0,0.80669,0.0001,20.1606]
[1778484185563,36.41,80741.24,0.0,0.80669,0.0001,20.16118]
[1778484187577,36.41,80744.35,0.0,0.807,0.0001,20.14198]
[1778484188584,36.41,80746.96,0.0,0.80726,0.0001,20.12594]
[1778484190598,36.41,80748.61,0.0,0.80743,0.0001,20.11579]
[1778484191605,36.41,80751.21,0.0,0.80769,0.0001,20.09988]
[1778484195633,36.42,80753.1,0.0,0.80786,0.0001,20.08895]
[1778484200669,36.42,80753.05,0.0,0.80784,0.0001,20.09048]
[1778484205704,36.42,80753.03,0.0,0.80783,0.0001,20.091]
[1778484207719,36.42,80754.98,0.0,0.80803,0.0001,20.07891]
[1778484211747,36.42,80756.6,0.0,0.80821,0.0001,20.06512]
[1778484217789,36.42,80756.07,0.0,0.80815,0.0001,20.06903]
[1778484218796,36.42,80758.45,0.0,0.80839,0.0001,20.05417]
[1778484221456,36.42,80758.24,0.0,0.80837,0.0001,20.0556]
[1778484221817,36.42,80760.91,0.0,0.80864,0.0001,20.03904]
[1778484227860,36.43,80760.81,0.0,0.80861,0.0001,20.04046]
[1778484235916,36.43,80760.73,0.0,0.80859,0.0001,20.04206]
[1778484240951,36.43,80761.04,0.0,0.80861,0.0001,20.04085]
[1778484241958,36.43,80766.12,0.0,0.80912,0.0001,20.00909]
[1778484242965,36.43,80768.07,0.0,0.80932,0.0001,19.99703]
[1778484248000,36.43,80767.2,0.0,0.80921,0.0001,20.00361]
[1778484253035,36.44,80767.64,0.0,0.80924,0.0001,20.00199]
[1778484258070,36.44,80768.06,0.0,0.80926,0.0001,20.00053]
[1778484260085,36.44,80770.23,0.0,0.80948,0.0001,19.98738]
[1778484266127,36.44,80767.45,0.0,0.80917,0.0001,20.00631]
[1778484267134,36.45,80758.67,0.0,0.80828,0.0001,20.06169]
[1778484269148,36.45,80757.38,0.0,0.80814,0.0001,20.0701]
[1778484274183,36.45,80758.77,0.0,0.8083,0.0001,20.05807]
[1778484279218,36.45,80758.68,0.0,0.80828,0.0001,20.05925]
[1778484281232,36.45,80760.35,0.0,0.80844,0.0001,20.04901]
[1778484285260,36.45,80762.37,0.0,0.80864,0.0001,20.03681]
[1778484290295,36.45,80762.85,0.0,0.80868,0.0001,20.03445]
[1778484293316,36.45,80761.39,0.0,0.80853,0.0001,20.04398]
[1778484298351,36.46,80762.44,0.0,0.80862,0.0001,20.03796]
[1778484301372,36.46,80769.76,0.0,0.80936,0.0001,19.99237]
[1778484310435,36.46,80771.32,0.0,0.80951,0.0001,19.98307]
[1778484315470,36.46,80771.13,0.0,0.80949,0.0001,19.98453]
[1778484319501,36.46,80768.78,0.0,0.80924,0.0001,19.99985]
[1778484320508,36.46,80763.79,0.0,0.80873,0.0001,20.03139]
[1778484325543,36.46,80763.03,0.0,0.80864,0.0001,20.03693]
[1778484332592,36.46,80762.88,0.0,0.80864,0.0001,20.03484]
[1778484333599,36.46,80757.39,0.0,0.80808,0.0001,20.06942]
[1778484334606,36.46,80754.73,0.0,0.8078,0.0001,20.08622]
[1778484339650,36.47,80755.48,0.0,0.80788,0.0001,20.08181]
[1778484344676,36.47,80753.43,0.0,0.80766,0.0001,20.09486]
[1778484347697,36.47,80750.8,0.0,0.8074,0.0001,20.1114]
[1778484349711,36.47,80747.12,0.0,0.80702,0.0001,20.13443]
[1778484354746,36.47,80747.51,0.0,0.80706,0.0001,20.13171]
[1778484359781,36.46,80747.54,0.0,0.80707,0.0001,20.13126]
[1778484361104,36.46,80747.54,0.0,0.80707,0.0001,20.13126]
[1778484366830,36.46,80748.13,0.0,0.80714,0.0001,20.1272]
[1778484371865,36.46,80747.9,0.0,0.80712,0.0001,20.12837]
[1778484376901,36.46,80747.79,0.0,0.80711,0.0001,20.12878]
[1778484381935,36.46,80748.32,0.0,0.80717,0.0001,20.12516]
[1778484385965,36.46,80750.47,0.0,0.80739,0.0001,20.11152]
[1778484388986,36.46,80752.36,0.0,0.80759,0.0001,20.09957]
[1778484391000,36.46,80761.29,0.0,0.80852,0.0001,20.03956]
[1778484392010,36.46,80772.92,0.0,0.80971,0.0001,19.96642]
[1778484393014,36.46,80775.84,0.0,0.81,0.0001,19.94807]
[1778484397043,36.46,80771.09,0.0,0.80952,0.0001,19.9779]
[1778484400064,36.46,80769.4,0.0,0.80936,0.0001,19.98802]
[1778484401532,36.46,80769.4,0.0,0.80936,0.0001,19.98802]
[1778484409127,36.46,80772.54,0.0,0.8097,0.0001,19.96697]
[1778484414240,36.45,80772.5,0.0,0.8097,0.0001,19.96671]
[1778484415247,36.45,80774.02,0.0,0.80985,0.0001,19.95706]
[1778484420287,36.45,80775.75,0.0,0.81004,0.0001,19.94579]
[1778484425322,36.45,80775.8,0.0,0.81005,0.0001,19.94522]
[1778484429350,36.45,80777.47,0.0,0.81022,0.0001,19.93453]
[1778484434385,36.45,80777.85,0.0,0.81026,0.0001,19.93199]
[1778484439420,36.45,80776.7,0.0,0.81014,0.0001,19.9396]
[1778484441434,36.45,80773.81,0.0,0.80984,0.0001,19.95805]
[1778484446469,36.46,80773.15,0.0,0.80976,0.0001,19.96275]
[1778484451504,36.46,80772.97,0.0,0.80977,0.0001,19.96009]
[1778484456539,36.46,80772.77,0.0,0.80975,0.0001,19.96107]
[1778484461574,36.45,80773.44,0.0,0.80982,0.0001,19.95656]
[1778484463588,36.45,80771.05,0.0,0.80958,0.0001,19.97166]
[1778484465602,36.45,80769.05,0.0,0.80938,0.0001,19.98425]
[1778484471644,36.45,80763.73,0.0,0.80884,0.0001,20.0172]
[1778484472651,36.45,80752.91,0.0,0.80774,0.0001,20.08514]
[1778484473658,36.45,80749.51,0.0,0.80739,0.0001,20.10658]
[1778484474665,36.45,80745.99,0.0,0.80703,0.0001,20.12872]
[1778484480707,36.45,80745.26,0.0,0.80695,0.0001,20.13353]
[1778484483728,36.45,80742.38,0.0,0.80666,0.0001,20.15163]
[1778484484232,36.45,80742.38,0.0,0.80666,0.0001,20.15163]
[1778484484735,36.45,80735.1,0.0,0.80591,0.0001,20.19721]
[1778484485805,36.45,80730.22,0.0,0.80541,0.0001,20.22772]
[1778484487756,36.45,80728.62,0.0,0.80525,0.0001,20.23754]
[1778484493799,36.45,80729.01,0.0,0.8053,0.0001,20.23432]
[1778484498834,36.45,80728.06,0.0,0.80521,0.0001,20.23957]
[1778484504876,36.45,80728.87,0.0,0.80531,0.0001,20.23351]
[1778484509916,36.45,80727.98,0.0,0.80523,0.0001,20.2384]
[1778484516786,36.45,80727.81,0.0,0.80525,0.0001,20.23519]
[1778484522000,36.44,80723.09,0.0,0.80478,0.0001,20.26319]
[1778484527035,36.44,80724.32,0.0,0.80493,0.0001,20.25455]
[1778484532070,36.44,80726.68,0.0,0.80518,0.0001,20.2392]
[1778484537105,36.44,80725.92,0.0,0.8051,0.0001,20.24389]
[1778484542140,36.44,80725.41,0.0,0.80505,0.0001,20.247]
[1778484547175,36.44,80724.27,0.0,0.80493,0.0001,20.25401]
[1778484552211,36.44,80723.52,0.0,0.80486,0.0001,20.25853]
[1778484557245,36.43,80723.11,0.0,0.80483,0.0001,20.26027]
[1778484562280,36.43,80721.86,0.0,0.80471,0.0001,20.26728]
[1778484568322,36.43,80720.84,0.0,0.80461,0.0001,20.27339]
[1778484573358,36.43,80721.49,0.0,0.80471,0.0001,20.26513]
[1778484574365,36.43,80717.12,0.0,0.80426,0.0001,20.2924]
[1778484575372,36.43,80713.1,0.0,0.80384,0.0001,20.31745]
[1778484578393,36.43,80709.1,0.0,0.80344,0.0001,20.34214]
[1778484583428,36.43,80709.14,0.0,0.80345,0.0001,20.34136]
[1778484585442,36.43,80715.27,0.0,0.80409,0.0001,20.3029]
[1778484590477,36.43,80716.24,0.0,0.80419,0.0001,20.29669]
[1778484591484,36.43,80718.05,0.0,0.80438,0.0001,20.28536]
[1778484593498,36.43,80723.07,0.0,0.80489,0.0001,20.25396]
[1778484598533,36.43,80723.17,0.0,0.8049,0.0001,20.25336]
[1778484603568,36.43,80723.34,0.0,0.80493,0.0001,20.25179]
[1778484607596,36.43,80729.06,0.0,0.80552,0.0001,20.21597]
[1778484608603,36.43,80731.52,0.0,0.80577,0.0001,20.20048]
[1778484612631,36.43,80738.1,0.0,0.80645,0.0001,20.159]
[1778484613638,36.43,80744.45,0.0,0.8071,0.0001,20.11918]
[1778484615652,36.43,80742.22,0.0,0.80687,0.0001,20.13323]
[1778484622701,36.43,80742.78,0.0,0.80693,0.0001,20.12979]
[1778484627736,36.43,80742.81,0.0,0.80693,0.0001,20.12976]
[1778484632775,36.43,80744.33,0.0,0.80711,0.0001,20.11638]
[1778484637810,36.43,80745.01,0.0,0.80718,0.0001,20.11226]
[1778484642846,36.43,80743.08,0.0,0.80698,0.0001,20.12447]
[1778484645867,36.43,80737.38,0.0,0.80639,0.0001,20.16023]
[1778484650902,36.43,80740.16,0.0,0.80668,0.0001,20.14267]
[1778484651909,36.43,80743.02,0.0,0.80697,0.0001,20.12471]
[1778484655937,36.43,80738.08,0.0,0.80647,0.0001,20.1557]
[1778484656944,36.43,80733.96,0.0,0.80604,0.0001,20.18152]
[1778484660972,36.43,80730.97,0.0,0.80574,0.0001,20.2]
[1778484663993,36.43,80729.03,0.0,0.80554,0.0001,20.2122]
[1778484669028,36.43,80726.96,0.0,0.80532,0.0001,20.22542]
[1778484676077,36.43,80726.93,0.0,0.80531,0.0001,20.226]
[1778484682119,36.43,80726.93,0.0,0.80531,0.0001,20.22634]
[1778484685140,36.43,80728.67,0.0,0.80549,0.0001,20.21565]
[1778484688161,36.43,80726.82,0.0,0.80529,0.0001,20.22745]
[1778484693196,36.43,80728.64,0.0,0.8055,0.0001,20.2124]
[1778484699238,36.43,80728.74,0.0,0.80549,0.0001,20.21305]
[1778484707294,36.44,80728.04,0.0,0.80539,0.0001,20.2193]
[1778484710315,36.44,80729.91,0.0,0.80557,0.0001,20.2083]
[1778484717367,36.45,80730.2,0.0,0.80557,0.0001,20.20819]
[1778484721395,36.45,80733.16,0.0,0.80586,0.0001,20.19064]
[1778484724418,36.45,80734.9,0.0,0.80603,0.0001,20.18057]
[1778484727439,36.45,80738.11,0.0,0.80635,0.0001,20.16096]
[1778484734488,36.45,80739.65,0.0,0.80651,0.0001,20.1512]
[1778484741537,36.45,80740.21,0.0,0.80657,0.0001,20.14756]
[1778484748586,36.45,80740.25,0.0,0.80657,0.0001,20.14718]
[1778484753621,36.45,80740.18,0.0,0.80659,0.0001,20.14352]
[1778484755635,36.45,80741.84,0.0,0.80677,0.0001,20.13308]
[1778484756642,36.45,80743.47,0.0,0.80693,0.0001,20.12286]
[1778484757650,36.45,80745.43,0.0,0.80713,0.0001,20.11058]
[1778484759663,36.45,80736.48,0.0,0.80622,0.0001,20.1667]
[1778484760670,36.45,80732.03,0.0,0.80575,0.0001,20.19482]
[1778484765705,36.45,80732.74,0.0,0.80581,0.0001,20.19137]
[1778484772515,36.45,80733.26,0.0,0.80586,0.0001,20.18838]
[1778484778796,36.46,80733.21,0.0,0.80584,0.0001,20.18958]
[1778484781817,36.46,80724.92,0.0,0.80498,0.0001,20.24192]
[1778484782824,36.46,80718.22,0.0,0.80429,0.0001,20.28393]
[1778484784838,36.46,80708.94,0.0,0.80332,0.0001,20.34204]
[1778484788866,36.46,80710.98,0.0,0.80353,0.0001,20.32944]
[1778484793901,36.46,80710.76,0.0,0.80351,0.0001,20.33103]
[1778484798936,36.46,80710.67,0.0,0.80349,0.0001,20.33181]
[1778484800951,36.46,80708.17,0.0,0.80323,0.0001,20.34748]
[1778484803972,36.46,80704.36,0.0,0.80284,0.0001,20.37129]
[1778484805986,36.46,80698.79,0.0,0.80226,0.0001,20.40611]
[1778484806993,36.46,80692.48,0.0,0.8016,0.0001,20.44548]
[1778484808000,36.46,80688.94,0.0,0.80123,0.0001,20.46754]
[1778484811024,36.46,80685.97,0.0,0.80095,0.0001,20.48207]
[1778484812031,36.46,80676.78,0.0,0.79999,0.0001,20.53916]
[1778484813038,36.46,80674.63,0.0,0.79976,0.0001,20.55244]
[1778484813819,36.46,80674.63,0.0,0.79976,0.0001,20.55244]
[1778484814015,36.46,80674.63,0.0,0.79976,0.0001,20.55244]
[1778484814236,36.46,80670.14,0.0,0.79929,0.0001,20.58014]
[1778484815933,36.46,80669.41,0.0,0.79922,0.0001,20.58467]
[1778484816060,36.46,80671.67,0.0,0.79946,0.0001,20.57055]
[1778484817067,36.46,80678.08,0.0,0.80013,0.0001,20.53066]
[1778484818074,36.46,80683.74,0.0,0.80072,0.0001,20.49541]
[1778484819081,36.46,80687.58,0.0,0.80112,0.0001,20.47151]
[1778484821235,36.46,80688.1,0.0,0.80118,0.0001,20.46829]
[1778484821095,36.46,80685.38,0.0,0.80089,0.0001,20.48524]
[1778484821716,36.46,80685.38,0.0,0.80089,0.0001,20.48524]
[1778484822102,36.46,80671.99,0.0,0.79949,0.0001,20.56843]
[1778484823109,36.46,80666.19,0.0,0.79888,0.00011,20.60443]
[1778484824116,36.46,80666.77,0.0,0.79894,0.00011,20.60075]
[1778484824419,36.46,80666.77,0.0,0.79894,0.00011,20.60075]
[1778484825252,36.46,80666.77,0.0,0.79894,0.00011,20.60075]
[1778484825123,36.46,80666.06,0.0,0.79887,0.00011,20.60503]
[1778484825828,36.46,80666.06,0.0,0.79887,0.00011,20.60503]
[1778484825878,36.46,80666.06,0.0,0.79887,0.00011,20.60503]
[1778484826062,36.46,80666.06,0.0,0.79887,0.00011,20.60503]
[1778484831175,36.46,80669.46,0.0,0.79924,0.0001,20.58326]
[1778484832173,36.46,80676.65,0.0,0.8,0.0001,20.53854]
[1778484834650,36.46,80678.01,0.0,0.80014,0.0001,20.52994]
[1778484834702,36.46,80678.01,0.0,0.80014,0.0001,20.52994]
[1778484834813,36.46,80678.01,0.0,0.80014,0.0001,20.52994]
[1778484840229,36.46,80679.43,0.0,0.80029,0.0001,20.52092]
[1778484843608,36.46,80679.27,0.0,0.80028,0.0001,20.52183]
[1778484847118,36.46,80678.65,0.0,0.80021,0.0001,20.52562]
[1778484847156,36.46,80678.65,0.0,0.80021,0.0001,20.52562]
[1778484847313,36.46,80679.14,0.0,0.80026,0.0001,20.52256]
[1778484852313,36.46,80679.38,0.0,0.80029,0.0001,20.52102]
[1778484856814,36.46,80678.85,0.0,0.80024,0.0001,20.5243]
[1778484856818,36.46,80678.85,0.0,0.80024,0.0001,20.5243]
[1778484857063,36.46,80678.85,0.0,0.80024,0.0001,20.5243]
[1778484858582,36.46,80679.34,0.0,0.80029,0.0001,20.52125]
[1778484858810,36.46,80679.34,0.0,0.80029,0.0001,20.52125]
[1778484859363,36.46,80697.14,0.0,0.80214,0.0001,20.41055]
[1778484860371,36.46,80704.38,0.0,0.80289,0.0001,20.36558]
[1778484864398,36.46,80709.97,0.0,0.80346,0.0001,20.33139]
[1778484868922,36.46,80708.24,0.0,0.80328,0.0001,20.34258]
[1778484868939,36.46,80708.24,0.0,0.80328,0.0001,20.34258]
[1778484869062,36.46,80708.24,0.0,0.80328,0.0001,20.34258]
[1778484873432,36.46,80711.37,0.0,0.80361,0.0001,20.32003]
[1778484878851,36.46,80714.36,0.0,0.80391,0.0001,20.30192]
[1778484879060,36.46,80714.36,0.0,0.80391,0.0001,20.30192]
[1778484884538,36.46,80713.67,0.0,0.80383,0.0001,20.30696]
[1778484886997,36.46,80713.74,0.0,0.80383,0.0001,20.30662]
[1778484887043,36.46,80713.74,0.0,0.80383,0.0001,20.30662]
[1778484887070,36.46,80713.74,0.0,0.80383,0.0001,20.30662]
[1778484892594,36.47,80714.22,0.0,0.80387,0.0001,20.30435]
[1778484894609,36.47,80707.39,0.0,0.80316,0.0001,20.34715]
[1778484896843,36.47,80707.9,0.0,0.80321,0.0001,20.34401]
[1778484896896,36.47,80707.9,0.0,0.80321,0.0001,20.34401]
[1778484897061,36.47,80707.9,0.0,0.80321,0.0001,20.34401]
[1778484902665,36.47,80710.23,0.0,0.80344,0.0001,20.33049]
[1778484903689,36.47,80710.23,0.0,0.80344,0.0001,20.33049]
[1778484903693,36.47,80710.23,0.0,0.80344,0.0001,20.33049]
[1778484903811,36.47,80710.23,0.0,0.80344,0.0001,20.33049]
[1778484911734,36.47,80709.46,0.0,0.80335,0.0001,20.33591]
[1778484916770,36.47,80718.18,0.0,0.80425,0.0001,20.28186]
[1778484917777,36.47,80727.53,0.0,0.80521,0.0001,20.22361]
[1778484919791,36.47,80731.96,0.0,0.80566,0.0001,20.19635]
[1778484920603,36.47,80731.96,0.0,0.80566,0.0001,20.19635]
[1778484920644,36.47,80731.96,0.0,0.80566,0.0001,20.19635]
[1778484920811,36.47,80731.96,0.0,0.80566,0.0001,20.19635]
[1778484924805,36.48,80731.27,0.0,0.80557,0.0001,20.20162]
[1778484924857,36.48,80731.27,0.0,0.80557,0.0001,20.20162]
[1778484925064,36.48,80731.27,0.0,0.80557,0.0001,20.20162]
[1778484925833,36.48,80723.65,0.0,0.80478,0.0001,20.24969]
[1778484926840,36.48,80719.9,0.0,0.80439,0.0001,20.27326]
[1778484929846,36.48,80719.4,0.0,0.80433,0.0001,20.27665]
[1778484929861,36.48,80719.4,0.0,0.80433,0.0001,20.27665]
[1778484930066,36.48,80719.4,0.0,0.80433,0.0001,20.27665]
[1778484935903,36.48,80720.58,0.0,0.80447,0.0001,20.2662]
[1778484941666,36.48,80720.19,0.0,0.80442,0.0001,20.26915]
[1778484941717,36.48,80720.19,0.0,0.80442,0.0001,20.26915]
[1778484941811,36.48,80720.19,0.0,0.80442,0.0001,20.26915]
[1778484945840,36.48,80721.78,0.0,0.80457,0.0001,20.25972]
[1778484945848,36.48,80721.78,0.0,0.80457,0.0001,20.25972]
[1778484946058,36.48,80721.78,0.0,0.80457,0.0001,20.25972]
[1778484953024,36.49,80720.12,0.0,0.80439,0.0001,20.27119]
[1778484958059,36.49,80720.66,0.0,0.80443,0.0001,20.26838]
[1778484961495,36.49,80720.89,0.0,0.80445,0.0001,20.2673]
[1778484961547,36.49,80720.89,0.0,0.80445,0.0001,20.2673]
[1778484961559,36.49,80720.89,0.0,0.80445,0.0001,20.2673]
[1778484968130,36.49,80720.88,0.0,0.80444,0.0001,20.26814]
[1778484973164,36.49,80717.08,0.0,0.80404,0.0001,20.29237]
[1778484974713,36.49,80717.02,0.0,0.80403,0.0001,20.29282]
[1778484974757,36.49,80717.02,0.0,0.80403,0.0001,20.29282]
[1778484974812,36.49,80717.02,0.0,0.80403,0.0001,20.29282]
[1778484980214,36.49,80713.42,0.0,0.80365,0.0001,20.31566]
[1778484987263,36.49,80713.55,0.0,0.80366,0.0001,20.31515]
[1778484989277,36.49,80718.94,0.0,0.80422,0.0001,20.28164]
[1778484992097,36.49,80720.65,0.0,0.80442,0.0001,20.26713]
[1778484992122,36.49,80720.65,0.0,0.80442,0.0001,20.26713]
[1778484992309,36.49,80720.65,0.0,0.80442,0.0001,20.26713]
[1778484997333,36.5,80719.77,0.0,0.80432,0.0001,20.27322]
[1778485001813,36.5,80720.56,0.0,0.80439,0.0001,20.26869]
[1778485001820,36.5,80720.56,0.0,0.80439,0.0001,20.26869]
[1778485002066,36.5,80720.56,0.0,0.80439,0.0001,20.26869]
[1778485007403,36.5,80719.67,0.0,0.80429,0.0001,20.27485]
[1778485008282,36.5,80719.67,0.0,0.80429,0.0001,20.27485]
[1778485008311,36.5,80719.67,0.0,0.80429,0.0001,20.27485]
[1778485008405,36.5,80719.67,0.0,0.80429,0.0001,20.27485]
[1778485011006,36.5,80719.41,0.0,0.80426,0.0001,20.27685]
[1778485011061,36.5,80719.41,0.0,0.80426,0.0001,20.27685]
[1778485011431,36.5,80713.99,0.0,0.80369,0.0001,20.31073]
[1778485012438,36.5,80707.79,0.0,0.80305,0.0001,20.34941]
[1778485014475,36.5,80706.62,0.0,0.80293,0.0001,20.35684]
[1778485014527,36.5,80706.62,0.0,0.80293,0.0001,20.35684]
[1778485014561,36.5,80706.62,0.0,0.80293,0.0001,20.35684]
[1778485020496,36.5,80705.06,0.0,0.80275,0.0001,20.36742]
[1778485021501,36.5,80693.7,0.0,0.80157,0.0001,20.43821]
[1778485022509,36.5,80693.05,0.0,0.8015,0.0001,20.4423]
[1778485024729,36.5,80693.06,0.0,0.8015,0.0001,20.44229]
[1778485024777,36.5,80693.06,0.0,0.8015,0.0001,20.44229]
[1778485024810,36.5,80693.06,0.0,0.8015,0.0001,20.44229]
[1778485026537,36.5,80697.18,0.0,0.80194,0.0001,20.41636]
[1778485031579,36.5,80698.73,0.0,0.80209,0.0001,20.40691]
[1778485032126,36.5,80698.73,0.0,0.80209,0.0001,20.40691]
[1778485032157,36.5,80698.73,0.0,0.80209,0.0001,20.40691]
[1778485032313,36.5,80698.73,0.0,0.80209,0.0001,20.40691]
[1778485037614,36.5,80698.69,0.0,0.80209,0.0001,20.40727]
[1778485041334,36.5,80699.18,0.0,0.80214,0.0001,20.40442]
[1778485041385,36.5,80699.18,0.0,0.80214,0.0001,20.40442]
[1778485041564,36.5,80699.18,0.0,0.80214,0.0001,20.40436]
[1778485042650,36.5,80704.09,0.0,0.80265,0.0001,20.37372]
[1778485043657,36.5,80710.03,0.0,0.80326,0.0001,20.33672]
[1778485048692,36.5,80712.0,0.0,0.80347,0.0001,20.32464]
[1778485050719,36.5,80711.71,0.0,0.80343,0.0001,20.32651]
[1778485050768,36.5,80711.71,0.0,0.80343,0.0001,20.32651]
[1778485050810,36.5,80711.71,0.0,0.80343,0.0001,20.32651]
[1778485051867,36.5,80713.24,0.0,0.80359,0.0001,20.31703]
[1778485057755,36.5,80715.92,0.0,0.80388,0.0001,20.29698]
[1778485059740,36.51,80716.3,0.0,0.80392,0.0001,20.29471]
[1778485059792,36.51,80716.3,0.0,0.80392,0.0001,20.29471]
[1778485059811,36.51,80716.3,0.0,0.80392,0.0001,20.29471]
[1778485065815,36.51,80716.56,0.0,0.80394,0.0001,20.2938]
[1778485068871,36.51,80716.45,0.0,0.80392,0.0001,20.29469]
[1778485068921,36.51,80716.45,0.0,0.80392,0.0001,20.29469]
[1778485069064,36.51,80716.45,0.0,0.80392,0.0001,20.29469]
[1778485075886,36.51,80718.95,0.0,0.80417,0.0001,20.27995]
[1778485077723,36.51,80721.38,0.0,0.80442,0.0001,20.26493]
[1778485077772,36.51,80721.38,0.0,0.80442,0.0001,20.26493]
[1778485077810,36.51,80721.38,0.0,0.80442,0.0001,20.26493]
[1778485084949,36.51,80719.87,0.0,0.80424,0.0001,20.27539]
[1778485093005,36.52,80720.29,0.0,0.80427,0.0001,20.27384]
[1778485095925,36.52,80720.29,0.0,0.80427,0.0001,20.27384]
[1778485095982,36.52,80720.29,0.0,0.80427,0.0001,20.27384]
[1778485096061,36.52,80720.29,0.0,0.80427,0.0001,20.27384]
[1778485099048,36.52,80729.55,0.0,0.80522,0.0001,20.2165]
[1778485100791,36.52,80728.1,0.0,0.80507,0.0001,20.22561]
[1778485100812,36.52,80728.1,0.0,0.80507,0.0001,20.22561]
[1778485100929,36.52,80728.1,0.0,0.80507,0.0001,20.22561]
[1778485101062,36.52,80722.66,0.0,0.80451,0.0001,20.2596]
[1778485103309,36.52,80720.37,0.0,0.80427,0.0001,20.27404]
[1778485109118,36.52,80720.07,0.0,0.80422,0.0001,20.27696]
[1778485115160,36.52,80720.49,0.0,0.80428,0.0001,20.27123]
[1778485116632,36.52,80720.2,0.0,0.80424,0.0001,20.27319]
[1778485116679,36.52,80720.2,0.0,0.80424,0.0001,20.27319]
[1778485116811,36.52,80720.2,0.0,0.80424,0.0001,20.27319]
[1778485122209,36.52,80720.4,0.0,0.80425,0.0001,20.27283]
[1778485126882,36.53,80718.67,0.0,0.80406,0.0001,20.2842]
[1778485126933,36.53,80718.67,0.0,0.80406,0.0001,20.2842]
[1778485127064,36.53,80718.67,0.0,0.80406,0.0001,20.2842]
[1778485133286,36.53,80719.25,0.0,0.80411,0.0001,20.2815]
[1778485139328,36.53,80719.65,0.0,0.80414,0.0001,20.27973]
[1778485145370,36.53,80719.58,0.0,0.80412,0.0001,20.28084]
[1778485147384,36.53,80719.58,0.0,0.80412,0.0001,20.28084]
[1778485147436,36.53,80719.58,0.0,0.80412,0.0001,20.28084]
[1778485147559,36.53,80719.58,0.0,0.80412,0.0001,20.28084]
[1778485153426,36.53,80719.11,0.0,0.80406,0.0001,20.28458]
[1778485158461,36.54,80719.25,0.0,0.80406,0.0001,20.28415]
[1778485159772,36.54,80718.22,0.0,0.80396,0.0001,20.29066]
[1778485159809,36.54,80718.22,0.0,0.80396,0.0001,20.29066]
[1778485159823,36.54,80718.22,0.0,0.80396,0.0001,20.29066]
[1778485161992,36.54,80719.58,0.0,0.80409,0.0001,20.28235]
[1778485163313,36.54,80719.58,0.0,0.80409,0.0001,20.28244]
[1778485165566,36.54,80719.58,0.0,0.80409,0.0001,20.28253]
[1778485165618,36.54,80720.49,0.0,0.80418,0.0001,20.27704]
[1778485167308,36.54,80720.38,0.0,0.80417,0.0001,20.27781]
[1778485168533,36.54,80719.44,0.0,0.80407,0.0001,20.28386]
[1778485172561,36.54,80719.37,0.0,0.80408,0.0001,20.28065]
[1778485173568,36.54,80719.97,0.0,0.80414,0.0001,20.27699]
[1778485177401,36.54,80719.97,0.0,0.80414,0.0001,20.27699]
[1778485178603,36.54,80719.63,0.0,0.8041,0.0001,20.27962]
[1778485179610,36.54,80718.99,0.0,0.80403,0.0001,20.28368]
[1778485180617,36.54,80717.14,0.0,0.80384,0.0001,20.29528]
[1778485181626,36.54,80718.16,0.0,0.80395,0.0001,20.28899]
[1778485182631,36.54,80718.69,0.0,0.804,0.0001,20.28575]
[1778485183638,36.54,80718.18,0.0,0.80395,0.0001,20.289]
[1778485187666,36.54,80718.66,0.0,0.80399,0.0001,20.28626]
[1778485192701,36.54,80719.0,0.0,0.80402,0.0001,20.28447]
[1778485193708,36.54,80719.17,0.0,0.80404,0.0001,20.28348]
[1778485194715,36.54,80718.45,0.0,0.80396,0.0001,20.28804]
[1778485196729,36.54,80718.84,0.0,0.804,0.0001,20.28573]
[1778485198743,36.54,80718.18,0.0,0.80393,0.0001,20.28998]
[1778485199750,36.54,80718.89,0.0,0.804,0.0001,20.28562]
[1778485201764,36.54,80712.12,0.0,0.8033,0.0001,20.32788]
[1778485203778,36.54,80712.63,0.0,0.80335,0.0001,20.32473]
[1778485204785,36.54,80711.99,0.0,0.80329,0.0001,20.32873]
[1778485207806,36.54,80712.93,0.0,0.80338,0.0001,20.32292]
[1778485213848,36.54,80712.87,0.0,0.80338,0.0001,20.32341]
[1778485214855,36.54,80712.23,0.0,0.80331,0.0001,20.32741]
[1778485216869,36.54,80712.65,0.0,0.80335,0.0001,20.32483]
[1778485218883,36.54,80707.44,0.0,0.80281,0.0001,20.35727]
[1778485219890,36.54,80706.46,0.0,0.80271,0.0001,20.36334]
[1778485224925,36.54,80697.78,0.0,0.80181,0.0001,20.41715]
[1778485225932,36.54,80692.93,0.0,0.80131,0.0001,20.44717]
[1778485227946,36.54,80691.95,0.0,0.80121,0.0001,20.453]
[1778485230967,36.54,80690.18,0.0,0.80103,0.0001,20.4639]
[1778485231974,36.54,80689.07,0.0,0.80094,0.0001,20.46682]
[1778485232981,36.54,80689.95,0.0,0.80103,0.0001,20.46136]
[1778485240030,36.54,80689.7,0.0,0.801,0.0001,20.46301]
[1778485242347,36.54,80689.68,0.0,0.801,0.0001,20.46315]
[1778485242443,36.54,80691.94,0.0,0.80124,0.0001,20.44915]
[1778485243459,36.54,80697.03,0.0,0.80177,0.0001,20.41744]
[1778485246072,36.54,80700.98,0.0,0.80218,0.0001,20.39266]
[1778485247079,36.54,80702.57,0.0,0.80235,0.0001,20.38273]
[1778485251107,36.54,80701.28,0.0,0.80222,0.0001,20.39059]
[1778485252114,36.54,80700.1,0.0,0.80209,0.0001,20.39788]
[1778485253121,36.54,80700.84,0.0,0.80217,0.0001,20.39323]
[1778485254128,36.54,80702.03,0.0,0.8023,0.0001,20.38579]
[1778485261177,36.54,80700.8,0.0,0.80217,0.0001,20.39322]
[1778485264200,36.54,80705.49,0.0,0.80266,0.0001,20.36398]
[1778485265220,36.54,80716.04,0.0,0.80375,0.0001,20.29835]
[1778485266219,36.54,80719.2,0.0,0.80408,0.0001,20.27876]
[1778485267226,36.54,80720.05,0.0,0.80416,0.0001,20.27358]
[1778485270247,36.54,80719.77,0.0,0.80413,0.0001,20.27568]
[1778485271254,36.54,80719.86,0.0,0.80414,0.0001,20.27523]
[1778485276289,36.54,80720.1,0.0,0.80415,0.0001,20.27428]
[1778485281326,36.55,80720.23,0.0,0.80416,0.0001,20.27399]
[1778485283340,36.55,80719.3,0.0,0.80406,0.0001,20.27998]
[1778485284370,36.55,80719.3,0.0,0.80406,0.0001,20.27998]
[1778485284471,36.55,80719.49,0.0,0.80408,0.0001,20.27889]
[1778485286668,36.55,80719.37,0.0,0.80406,0.0001,20.27982]
[1778485287371,36.55,80720.49,0.0,0.80417,0.0001,20.27294]
[1778485287787,36.55,80720.49,0.0,0.80417,0.0001,20.27294]
[1778485288378,36.55,80720.49,0.0,0.80417,0.0001,20.27294]
[1778485288487,36.55,80743.5,0.0,0.80654,0.0001,20.12936]
[1778485288838,36.55,80743.5,0.0,0.80654,0.0001,20.12936]
[1778485289382,36.55,80747.46,0.0,0.80694,0.0001,20.10474]
[1778485291759,36.55,80749.0,0.0,0.80712,0.0001,20.09144]
[1778485292403,36.55,80748.72,0.0,0.80709,0.0001,20.09321]
[1778485293410,36.55,80747.52,0.0,0.80697,0.0001,20.10072]
[1778485294417,36.55,80745.54,0.0,0.80677,0.0001,20.11311]
[1778485295424,36.55,80746.37,0.0,0.80685,0.0001,20.10792]
[1778485296431,36.55,80745.59,0.0,0.80677,0.0001,20.1128]
[1778485297438,36.55,80746.99,0.0,0.80691,0.0001,20.10406]
[1778485299452,36.55,80746.36,0.0,0.80685,0.0001,20.10804]
[1778485300459,36.55,80741.12,0.0,0.80631,0.0001,20.14079]
[1778485301466,36.55,80739.7,0.0,0.80617,0.0001,20.14979]
[1778485303480,36.55,80742.57,0.0,0.80646,0.0001,20.13212]
[1778485304487,36.55,80744.01,0.0,0.8066,0.0001,20.12327]
[1778485305494,36.55,80744.67,0.0,0.80667,0.0001,20.1193]
[1778485307475,36.55,80744.32,0.0,0.80663,0.0001,20.12164]
[1778485307559,36.55,80744.32,0.0,0.80663,0.0001,20.12164]
[1778485307573,36.55,80744.32,0.0,0.80663,0.0001,20.12164]
[1778485307626,36.55,80744.04,0.0,0.8066,0.0001,20.12354]
[1778485312538,36.55,80743.94,0.0,0.80658,0.0001,20.12472]
[1778485312561,36.55,80743.94,0.0,0.80658,0.0001,20.12472]
[1778485312639,36.55,80744.61,0.0,0.80664,0.0001,20.12066]
[1778485313553,36.55,80746.27,0.0,0.80681,0.0001,20.11026]
[1778485318588,36.55,80746.75,0.0,0.80686,0.0001,20.10746]
[1778485319368,36.55,80746.75,0.0,0.80686,0.0001,20.10746]
[1778485319410,36.55,80746.75,0.0,0.80686,0.0001,20.10746]
[1778485319563,36.55,80746.75,0.0,0.80686,0.0001,20.10746]
[1778485319595,36.55,80746.23,0.0,0.80681,0.0001,20.11068]
[1778485321609,36.55,80737.47,0.0,0.80591,0.0001,20.16531]
[1778485325561,36.55,80736.9,0.0,0.80586,0.0001,20.16859]
[1778485325615,36.55,80736.9,0.0,0.80586,0.0001,20.16859]
[1778485325637,36.55,80736.3,0.0,0.8058,0.0001,20.17222]
[1778485325813,36.55,80736.3,0.0,0.8058,0.0001,20.17222]
[1778485327651,36.55,80734.09,0.0,0.80557,0.0001,20.18577]
[1778485328658,36.55,80732.85,0.0,0.80545,0.0001,20.19354]
[1778485329665,36.55,80733.82,0.0,0.80555,0.0001,20.1875]
[1778485330672,36.55,80732.69,0.0,0.80543,0.0001,20.19456]
[1778485331877,36.55,80732.56,0.0,0.80542,0.0001,20.19538]
[1778485331929,36.55,80732.56,0.0,0.80542,0.0001,20.19538]
[1778485332069,36.55,80732.56,0.0,0.80542,0.0001,20.19538]
[1778485332686,36.55,80733.12,0.0,0.80547,0.0001,20.1919]
[1778485334700,36.55,80731.99,0.0,0.80536,0.0001,20.19895]
[1778485335707,36.55,80733.14,0.0,0.80548,0.0001,20.19178]
[1778485337721,36.55,80732.05,0.0,0.80536,0.0001,20.19858]
[1778485338728,36.55,80734.78,0.0,0.80564,0.0001,20.18156]
[1778485339599,36.55,80734.78,0.0,0.80564,0.0001,20.18156]
[1778485339614,36.55,80734.78,0.0,0.80564,0.0001,20.18156]
[1778485339735,36.55,80735.16,0.0,0.80568,0.0001,20.17919]
[1778485339816,36.55,80735.16,0.0,0.80568,0.0001,20.17919]
[1778485341750,36.55,80733.26,0.0,0.80549,0.0001,20.19092]
[1778485342348,36.55,80733.26,0.0,0.80549,0.0001,20.19092]
[1778485342578,36.55,80733.26,0.0,0.80549,0.0001,20.19092]
[1778485342757,36.55,80733.37,0.0,0.8055,0.0001,20.19009]
[1778485346768,36.55,80733.29,0.0,0.8055,0.0001,20.18998]
[1778485346778,36.55,80733.29,0.0,0.8055,0.0001,20.18998]
[1778485346812,36.55,80733.29,0.0,0.8055,0.0001,20.18998]
[1778485346785,36.55,80732.9,0.0,0.80547,0.0001,20.19226]
[1778485350813,36.55,80731.72,0.0,0.80536,0.0001,20.199]
[1778485351820,36.55,80730.74,0.0,0.80528,0.0001,20.20112]
[1778485353834,36.55,80725.86,0.0,0.80478,0.0001,20.23151]
[1778485354841,36.55,80724.73,0.0,0.80466,0.0001,20.2385]
[1778485356855,36.55,80722.64,0.0,0.80445,0.0001,20.25157]
[1778485357863,36.55,80720.35,0.0,0.80421,0.0001,20.26591]
[1778485359628,36.55,80720.35,0.0,0.80421,0.0001,20.26591]
[1778485359680,36.55,80720.35,0.0,0.80421,0.0001,20.26591]
[1778485359810,36.55,80720.35,0.0,0.80421,0.0001,20.26591]
[1778485359841,36.55,80720.47,0.0,0.80421,0.0001,20.2658]
[1778485365918,36.55,80720.69,0.0,0.80423,0.0001,20.26477]
[1778485368398,36.55,80721.26,0.0,0.80429,0.0001,20.26127]
[1778485368405,36.55,80721.26,0.0,0.80429,0.0001,20.26127]
[1778485368560,36.55,80721.26,0.0,0.80429,0.0001,20.26127]
[1778485368600,36.55,80721.2,0.0,0.80428,0.0001,20.26171]
[1778485375988,36.55,80719.4,0.0,0.80409,0.0001,20.27339]
[1778485376995,36.55,80717.65,0.0,0.80391,0.0001,20.2842]
[1778485378891,36.55,80718.27,0.0,0.80397,0.0001,20.28024]
[1778485379033,36.55,80718.27,0.0,0.80397,0.0001,20.28024]
[1778485379068,36.55,80718.27,0.0,0.80397,0.0001,20.28024]
[1778485379169,36.55,80720.98,0.0,0.80426,0.0001,20.26327]
[1778485380025,36.55,80722.26,0.0,0.80439,0.0001,20.25523]
[1778485385060,36.55,80728.56,0.0,0.80505,0.0001,20.21548]
[1778485387564,36.55,80728.58,0.0,0.80505,0.0001,20.21518]
[1778485387616,36.55,80728.58,0.0,0.80505,0.0001,20.21518]
[1778485387810,36.55,80728.58,0.0,0.80505,0.0001,20.21518]
[1778485387659,36.55,80728.58,0.0,0.80505,0.0001,20.215]
[1778485388081,36.55,80729.74,0.0,0.80517,0.0001,20.2076]
[1778485396137,36.54,80729.09,0.0,0.80513,0.0001,20.21032]
[1778485398306,36.54,80729.16,0.0,0.80514,0.0001,20.20971]
[1778485398350,36.54,80729.16,0.0,0.80514,0.0001,20.20971]
[1778485398558,36.54,80729.16,0.0,0.80514,0.0001,20.20971]
[1778485398628,36.54,80729.13,0.0,0.80514,0.0001,20.20972]
[1778485401173,36.54,80728.07,0.0,0.80504,0.0001,20.21581]
[1778485406207,36.54,80728.39,0.0,0.80508,0.0001,20.21293]
[1778485408221,36.54,80722.62,0.0,0.8045,0.0001,20.24855]
[1778485410235,36.54,80721.04,0.0,0.80434,0.0001,20.25796]
[1778485411073,36.54,80721.04,0.0,0.80434,0.0001,20.25796]
[1778485411121,36.54,80721.04,0.0,0.80434,0.0001,20.25796]
[1778485411311,36.54,80721.04,0.0,0.80434,0.0001,20.25796]
[1778485411412,36.54,80721.03,0.0,0.80437,0.0001,20.2538]
[1778485417284,36.53,80722.23,0.0,0.80451,0.0001,20.24504]
[1778485420973,36.53,80722.18,0.0,0.80452,0.0001,20.24474]
[1778485421000,36.53,80722.18,0.0,0.80452,0.0001,20.24474]
[1778485421061,36.53,80722.18,0.0,0.80452,0.0001,20.24474]
[1778485421312,36.53,80722.15,0.0,0.80452,0.0001,20.24473]
[1778485426347,36.53,80722.12,0.0,0.80453,0.0001,20.24392]
[1778485428361,36.53,80723.17,0.0,0.80465,0.0001,20.23699]
[1778485432884,36.53,80722.57,0.0,0.80459,0.0001,20.24037]
[1778485432911,36.53,80722.6,0.0,0.8046,0.0001,20.23962]
[1778485432940,36.53,80722.6,0.0,0.8046,0.0001,20.23962]
[1778485433061,36.53,80722.6,0.0,0.8046,0.0001,20.23962]
[1778485433396,36.53,80722.57,0.0,0.8046,0.0001,20.23981]
[1778485436417,36.52,80720.5,0.0,0.80439,0.0001,20.25217]
[1778485437712,36.52,80720.5,0.0,0.80439,0.0001,20.25217]
[1778485437764,36.52,80720.5,0.0,0.80439,0.0001,20.25217]
[1778485437814,36.52,80720.5,0.0,0.80439,0.0001,20.25217]
[1778485437914,36.52,80718.7,0.0,0.80421,0.0001,20.26298]
[1778485441452,36.52,80716.17,0.0,0.80396,0.0001,20.27813]
[1778485446487,36.52,80716.25,0.0,0.80399,0.0001,20.27653]
[1778485451928,36.52,80715.82,0.0,0.80396,0.0001,20.27834]
[1778485451980,36.52,80715.82,0.0,0.80396,0.0001,20.27834]
[1778485452062,36.52,80715.82,0.0,0.80396,0.0001,20.27834]
[1778485452529,36.52,80716.07,0.0,0.80399,0.0001,20.27634]
[1778485457564,36.51,80715.91,0.0,0.80399,0.0001,20.27614]
[1778485461723,36.51,80715.59,0.0,0.80397,0.0001,20.27766]
[1778485461774,36.51,80715.59,0.0,0.80397,0.0001,20.27766]
[1778485461812,36.51,80715.59,0.0,0.80397,0.0001,20.27766]
[1778485461875,36.51,80715.62,0.0,0.80398,0.0001,20.27699]
[1778485467634,36.51,80715.66,0.0,0.80401,0.0001,20.27532]
[1778485470530,36.51,80715.75,0.0,0.80402,0.0001,20.27429]
[1778485470561,36.51,80715.75,0.0,0.80402,0.0001,20.27429]
[1778485470582,36.51,80715.75,0.0,0.80402,0.0001,20.27429]
[1778485470655,36.5,80715.98,0.0,0.80405,0.0001,20.27263]
[1778485474973,36.5,80715.79,0.0,0.80407,0.0001,20.26913]
[1778485475071,36.5,80715.79,0.0,0.80407,0.0001,20.26913]
[1778485475692,36.5,80710.56,0.0,0.80353,0.0001,20.30128]
[1778485476699,36.5,80707.87,0.0,0.80326,0.0001,20.31777]
[1778485478894,36.5,80708.88,0.0,0.80337,0.0001,20.31119]
[1778485478946,36.5,80708.88,0.0,0.80337,0.0001,20.31119]
[1778485478915,36.5,80707.82,0.0,0.80327,0.0001,20.31725]
[1778485479060,36.5,80707.82,0.0,0.80327,0.0001,20.31725]
[1778485479720,36.5,80707.78,0.0,0.80326,0.0001,20.3175]
[1778485484755,36.5,80708.27,0.0,0.80334,0.0001,20.31306]
[1778485489079,36.49,80708.14,0.0,0.80334,0.0001,20.31277]
[1778485489127,36.49,80708.14,0.0,0.80334,0.0001,20.31277]
[1778485489311,36.49,80708.14,0.0,0.80334,0.0001,20.31277]
[1778485489412,36.49,80708.14,0.0,0.80334,0.0001,20.31249]
[1778485494825,36.49,80707.97,0.0,0.80335,0.0001,20.31221]
[1778485499131,36.49,80707.42,0.0,0.80331,0.0001,20.3146]
[1778485499175,36.49,80707.42,0.0,0.80331,0.0001,20.3146]
[1778485499311,36.49,80707.42,0.0,0.80331,0.0001,20.3146]
[1778485499410,36.49,80707.42,0.0,0.80331,0.0001,20.31435]
[1778485504895,36.48,80708.52,0.0,0.80345,0.0001,20.30629]
[1778485505902,36.48,80711.55,0.0,0.80376,0.0001,20.28717]
[1778485506909,36.48,80713.91,0.0,0.80401,0.0001,20.27223]
[1778485507058,36.48,80713.91,0.0,0.80401,0.0001,20.27223]
[1778485507110,36.48,80713.91,0.0,0.80401,0.0001,20.27223]
[1778485507315,36.48,80713.91,0.0,0.80401,0.0001,20.27223]
[1778485507916,36.48,80714.12,0.0,0.80404,0.0001,20.27072]
[1778485509930,36.48,80717.37,0.0,0.8044,0.0001,20.24832]
[1778485510937,36.47,80719.21,0.0,0.80462,0.0001,20.23534]
[1778485513508,36.47,80720.0,0.0,0.80472,0.0001,20.22893]
[1778485513516,36.47,80720.0,0.0,0.80472,0.0001,20.22893]
[1778485513559,36.47,80720.0,0.0,0.80472,0.0001,20.22893]
[1778485513958,36.47,80719.55,0.0,0.80468,0.0001,20.23162]
[1778485518993,36.46,80719.87,0.0,0.80474,0.0001,20.22794]
[1778485519516,36.46,80719.87,0.0,0.80474,0.0001,20.22794]
[1778485519562,36.46,80719.87,0.0,0.80474,0.0001,20.22794]
[1778485519582,36.46,80719.87,0.0,0.80474,0.0001,20.22794]
[1778485521007,36.46,80719.77,0.0,0.80473,0.0001,20.22835]
[1778485524190,36.46,80720.33,0.0,0.80479,0.0001,20.22463]
[1778485524242,36.46,80720.33,0.0,0.80479,0.0001,20.22463]
[1778485524340,36.46,80720.78,0.0,0.80484,0.0001,20.22171]
[1778485531094,36.46,80721.27,0.0,0.80493,0.0001,20.21392]
[1778485535122,36.46,80722.45,0.0,0.80506,0.0001,20.20614]
[1778485536319,36.46,80722.45,0.0,0.80506,0.0001,20.20614]
[1778485536367,36.46,80722.45,0.0,0.80506,0.0001,20.20614]
[1778485536562,36.46,80722.45,0.0,0.80506,0.0001,20.20614]
[1778485536579,36.46,80723.09,0.0,0.80513,0.0001,20.20205]
[1778485538143,36.46,80724.57,0.0,0.80528,0.0001,20.19262]
[1778485539150,36.46,80725.71,0.0,0.8054,0.0001,20.18541]
[1778485540157,36.46,80726.71,0.0,0.8055,0.0001,20.17908]
[1778485541040,36.46,80726.71,0.0,0.8055,0.0001,20.17908]
[1778485541062,36.46,80726.71,0.0,0.8055,0.0001,20.17908]
[1778485541092,36.46,80726.71,0.0,0.8055,0.0001,20.17908]
[1778485541253,36.46,80726.64,0.0,0.8055,0.0001,20.17946]
[1778485543676,36.46,80726.38,0.0,0.80547,0.0001,20.18102]
[1778485543814,36.46,80726.38,0.0,0.80547,0.0001,20.18102]
[1778485543910,36.46,80726.25,0.0,0.80546,0.0001,20.18177]
[1778485545192,36.46,80727.26,0.0,0.80557,0.0001,20.17532]
[1778485550227,36.46,80732.29,0.0,0.80609,0.0001,20.14354]
[1778485551272,36.46,80732.29,0.0,0.80609,0.0001,20.14354]
[1778485551309,36.46,80732.29,0.0,0.80609,0.0001,20.14354]
[1778485551373,36.46,80733.6,0.0,0.80622,0.0001,20.13532]
[1778485552241,36.46,80736.27,0.0,0.8065,0.0001,20.11859]
[1778485556273,36.46,80736.27,0.0,0.8065,0.0001,20.11859]
[1778485556329,36.46,80736.27,0.0,0.8065,0.0001,20.11859]
[1778485556426,36.46,80736.72,0.0,0.80654,0.0001,20.1158]
[1778485557277,36.46,80739.12,0.0,0.80679,0.0001,20.10074]
[1778485559291,36.46,80736.78,0.0,0.80655,0.0001,20.1154]
[1778485560835,36.46,80736.78,0.0,0.80655,0.0001,20.1154]
[1778485560887,36.46,80736.78,0.0,0.80655,0.0001,20.1154]
[1778485560988,36.46,80736.65,0.0,0.80654,0.0001,20.1162]
[1778485561060,36.46,80736.65,0.0,0.80654,0.0001,20.1162]
[1778485561305,36.46,80736.37,0.0,0.80651,0.0001,20.11793]
[1778485562312,36.46,80737.45,0.0,0.80662,0.0001,20.11114]
[1778485566340,36.46,80739.42,0.0,0.80682,0.0001,20.09874]
[1778485569361,36.46,80740.58,0.0,0.80694,0.0001,20.09147]
[1778485570120,36.46,80740.58,0.0,0.80694,0.0001,20.09147]
[1778485570178,36.46,80740.58,0.0,0.80694,0.0001,20.09147]
[1778485570316,36.46,80740.58,0.0,0.80694,0.0001,20.09147]
[1778485570368,36.46,80740.62,0.0,0.80695,0.0001,20.09123]
[1778485574396,36.46,80739.83,0.0,0.80686,0.0001,20.09619]
[1778485575375,36.46,80739.83,0.0,0.80686,0.0001,20.09619]
[1778485575811,36.46,80739.83,0.0,0.80686,0.0001,20.09619]
[1778485575912,36.46,80739.83,0.0,0.80686,0.0001,20.09619]
[1778485579431,36.46,80740.5,0.0,0.80693,0.0001,20.09197]
[1778485582452,36.46,80741.35,0.0,0.80702,0.0001,20.08664]
[1778485584184,36.46,80741.01,0.0,0.80699,0.0001,20.08878]
[1778485584231,36.46,80741.01,0.0,0.80699,0.0001,20.08878]
[1778485584309,36.46,80741.01,0.0,0.80699,0.0001,20.08878]
[1778485584466,36.46,80741.11,0.0,0.807,0.0001,20.08815]
[1778485589520,36.46,80741.24,0.0,0.80701,0.0001,20.08733]
[1778485591672,36.46,80741.12,0.0,0.807,0.0001,20.08807]
[1778485591723,36.46,80741.12,0.0,0.807,0.0001,20.08807]
[1778485591817,36.46,80741.12,0.0,0.807,0.0001,20.08807]
[1778485591899,36.46,80740.64,0.0,0.80697,0.0001,20.08708]
[1778485592886,36.46,80740.64,0.0,0.80697,0.0001,20.08708]
[1778485597557,36.46,80741.71,0.0,0.80708,0.0001,20.08033]
[1778485599572,36.46,80742.97,0.0,0.80721,0.0001,20.07243]
[1778485600579,36.46,80744.75,0.0,0.8074,0.0001,20.06128]
[1778485601757,36.46,80744.75,0.0,0.8074,0.0001,20.06128]
[1778485601817,36.46,80753.38,0.0,0.80828,0.0001,20.00701]
[1778485602593,36.45,80754.03,0.0,0.80835,0.0001,20.00286]
[1778485603830,36.45,80754.03,0.0,0.80835,0.0001,20.00286]
[1778485603883,36.45,80754.37,0.0,0.80838,0.0001,20.00067]
[1778485604770,36.45,80754.37,0.0,0.80838,0.0001,20.00067]
[1778485604842,36.45,80754.37,0.0,0.80838,0.0001,20.00067]
[1778485605026,36.45,80754.37,0.0,0.80838,0.0001,20.00067]
[1778485604943,36.45,80757.97,0.0,0.80875,0.0001,19.97791]
[1778485605614,36.45,80759.65,0.0,0.80893,0.0001,19.96723]
[1778485606621,36.45,80760.89,0.0,0.80905,0.0001,19.95932]
[1778485611656,36.45,80760.28,0.0,0.809,0.0001,19.96293]
[1778485612663,36.45,80749.37,0.0,0.80788,0.0001,20.03142]
[1778485614056,36.45,80738.97,0.0,0.80682,0.0001,20.09637]
[1778485619336,36.45,80738.49,0.0,0.80678,0.0001,20.09887]
[1778485619389,36.45,80738.49,0.0,0.80678,0.0001,20.09887]
[1778485619558,36.45,80738.49,0.0,0.80678,0.0001,20.09887]
[1778485619713,36.45,80738.56,0.0,0.80679,0.0001,20.09826]
[1778485621731,36.45,80729.66,0.0,0.80588,0.0001,20.15365]
[1778485622741,36.45,80721.12,0.0,0.805,0.0001,20.20715]
[1778485627776,36.45,80719.15,0.0,0.8048,0.0001,20.21951]
[1778485628783,36.45,80714.54,0.0,0.80432,0.0001,20.24831]
[1778485633818,36.45,80715.33,0.0,0.8044,0.0001,20.24319]
[1778485638853,36.45,80716.25,0.0,0.8045,0.0001,20.23723]
[1778485643888,36.45,80715.91,0.0,0.80448,0.0001,20.23876]
[1778485649930,36.45,80718.11,0.0,0.80472,0.0001,20.22431]
[1778485654965,36.44,80716.86,0.0,0.80462,0.0001,20.22765]
[1778485658993,36.44,80715.38,0.0,0.80447,0.0001,20.23649]
[1778485664028,36.44,80715.62,0.0,0.80451,0.0001,20.23445]
[1778485669432,36.44,80716.04,0.0,0.80456,0.0001,20.23152]
[1778485674098,36.44,80722.89,0.0,0.80528,0.0001,20.18789]
[1778485679133,36.44,80722.56,0.0,0.80525,0.0001,20.1897]
[1778485684168,36.44,80723.0,0.0,0.80529,0.0001,20.18687]
[1778485687189,36.44,80725.2,0.0,0.80552,0.0001,20.17318]
[1778485692224,36.44,80723.82,0.0,0.80537,0.0001,20.182]
[1778485698266,36.44,80715.46,0.0,0.80451,0.0001,20.23426]
[1778485704308,36.44,80715.44,0.0,0.80452,0.0001,20.23347]
[1778485709343,36.44,80714.75,0.0,0.80446,0.0001,20.23705]
[1778485715126,36.43,80714.87,0.0,0.80451,0.0001,20.23174]
[1778485724448,36.43,80713.25,0.0,0.80437,0.0001,20.24035]
[1778485729484,36.43,80713.85,0.0,0.80444,0.0001,20.23594]
[1778485734518,36.43,80714.19,0.0,0.80448,0.0001,20.23318]
[1778485740561,36.42,80714.61,0.0,0.80454,0.0001,20.22981]
[1778485745596,36.42,80714.79,0.0,0.80457,0.0001,20.22809]
[1778485750631,36.42,80714.14,0.0,0.80451,0.0001,20.23158]
[1778485755666,36.42,80713.96,0.0,0.8045,0.0001,20.23212]
[1778485760709,36.42,80713.83,0.0,0.8045,0.0001,20.23235]
[1778485764732,36.42,80712.08,0.0,0.80432,0.0001,20.24284]
[1778485765739,36.42,80709.3,0.0,0.80404,0.0001,20.26009]
[1778485770774,36.42,80710.01,0.0,0.80412,0.0001,20.25494]
[1778485775809,36.41,80709.56,0.0,0.80411,0.0001,20.25307]
[1778485783865,36.41,80709.72,0.0,0.80414,0.0001,20.25104]
[1778485787895,36.41,80705.81,0.0,0.80375,0.0001,20.27497]
[1778485788902,36.41,80704.01,0.0,0.80356,0.0001,20.28607]
[1778485793937,36.41,80704.23,0.0,0.8036,0.0001,20.28384]
[1778485794944,36.41,80709.55,0.0,0.80415,0.0001,20.25041]
[1778485795951,36.41,80711.61,0.0,0.80437,0.0001,20.23737]
[1778485799979,36.4,80715.74,0.0,0.80481,0.0001,20.21095]
[1778485800987,36.4,80721.07,0.0,0.80536,0.0001,20.17747]
[1778485801993,36.4,80740.2,0.0,0.80733,0.0001,20.05744]
[1778485803000,36.4,80740.35,0.0,0.80734,0.0001,20.05658]
[1778485806021,36.4,80742.58,0.0,0.80758,0.0001,20.04232]
[1778485809042,36.4,80745.58,0.0,0.80789,0.0001,20.02328]
[1778485810049,36.4,80749.35,0.0,0.80828,0.0001,19.99938]
[1778485812063,36.4,80751.71,0.0,0.80852,0.0001,19.9842]
[1778485813070,36.4,80758.92,0.0,0.80926,0.0001,19.93871]
[1778485814077,36.4,80761.74,0.0,0.80955,0.0001,19.9207]
[1778485817099,36.4,80764.14,0.0,0.8098,0.0001,19.90508]
[1778485818106,36.4,80762.24,0.0,0.80961,0.0001,19.91682]
[1778485819113,36.4,80761.15,0.0,0.80951,0.0001,19.92347]
[1778485822139,36.4,80754.68,0.0,0.80885,0.0001,19.964]
[1778485823146,36.4,80753.06,0.0,0.80869,0.0001,19.97412]
[1778485825160,36.4,80751.6,0.0,0.80854,0.0001,19.98305]
[1778485831202,36.4,80751.86,0.0,0.80861,0.0001,19.97655]
[1778485834223,36.39,80755.82,0.0,0.80902,0.0001,19.95122]
[1778485836237,36.39,80761.54,0.0,0.8096,0.0001,19.91499]
[1778485837244,36.39,80762.91,0.0,0.80975,0.0001,19.90626]
[1778485839258,36.39,80761.05,0.0,0.80956,0.0001,19.9179]
[1778485844293,36.39,80760.92,0.0,0.80955,0.0001,19.91847]
[1778485849328,36.39,80758.62,0.0,0.80932,0.0001,19.93279]
[1778485850335,36.39,80754.05,0.0,0.80885,0.0001,19.9615]
[1778485851342,36.39,80750.69,0.0,0.80851,0.0001,19.98255]
[1778485852349,36.39,80747.95,0.0,0.80823,0.0001,19.99967]
[1778485855370,36.39,80750.85,0.0,0.80853,0.0001,19.98102]
[1778485856377,36.39,80752.31,0.0,0.80868,0.0001,19.97173]
[1778485859408,36.39,80756.35,0.0,0.8091,0.0001,19.94603]
[1778485864445,36.39,80755.74,0.0,0.80904,0.0001,19.9496]
[1778485869480,36.39,80756.24,0.0,0.8091,0.0001,19.94621]
[1778485876529,36.39,80756.16,0.0,0.80909,0.0001,19.94645]
[1778485881564,36.39,80756.11,0.0,0.80909,0.0001,19.94659]
[1778485882573,36.39,80753.67,0.0,0.80884,0.0001,19.96192]
[1778485883580,36.39,80745.64,0.0,0.80802,0.0001,20.01238]
[1778485886600,36.39,80745.08,0.0,0.80797,0.0001,20.01585]
[1778485891635,36.39,80745.4,0.0,0.80802,0.0001,20.00985]
[1778485893649,36.39,80747.78,0.0,0.80827,0.0001,19.99469]
[1778485894656,36.39,80751.11,0.0,0.80861,0.0001,19.97367]
[1778485898684,36.39,80753.76,0.0,0.80889,0.0001,19.95675]
[1778485899691,36.39,80755.61,0.0,0.80908,0.0001,19.94506]
[1778485901709,36.39,80756.78,0.0,0.80919,0.0001,19.93797]
[1778485902714,36.39,80762.57,0.0,0.80978,0.0001,19.90148]
[1778485903721,36.39,80765.1,0.0,0.81004,0.0001,19.88557]
[1778485905736,36.39,80767.08,0.0,0.81025,0.0001,19.87283]
[1778485906742,36.39,80768.65,0.0,0.81041,0.0001,19.86282]
[1778485909763,36.38,80769.84,0.0,0.81053,0.0001,19.85494]
[1778485910770,36.38,80773.02,0.0,0.81086,0.0001,19.83475]
[1778485913791,36.38,80771.85,0.0,0.81074,0.0001,19.84182]
[1778485917820,36.38,80772.7,0.0,0.81084,0.0001,19.83605]
[1778485919833,36.38,80775.26,0.0,0.8111,0.0001,19.81971]
[1778485920840,36.38,80777.91,0.0,0.81137,0.0001,19.80309]
[1778485921847,36.38,80780.57,0.0,0.81164,0.0001,19.78625]
[1778485923861,36.38,80781.89,0.0,0.81177,0.0001,19.77803]
[1778485924868,36.38,80779.19,0.0,0.8115,0.0001,19.79505]
[1778485928898,36.38,80775.31,0.0,0.8111,0.0001,19.81941]
[1778485931918,36.38,80774.46,0.0,0.81102,0.0001,19.82467]
[1778485932925,36.38,80769.4,0.0,0.81051,0.0001,19.85654]
[1778485933932,36.38,80768.21,0.0,0.81039,0.0001,19.86396]
[1778485935946,36.38,80770.16,0.0,0.81059,0.0001,19.85164]
[1778485936953,36.38,80768.71,0.0,0.81044,0.0001,19.8607]
[1778485937960,36.38,80766.75,0.0,0.81024,0.0001,19.87297]
[1778485942996,36.38,80768.15,0.0,0.81039,0.0001,19.86408]
[1778485945010,36.38,80772.79,0.0,0.81086,0.0001,19.83462]
[1778485946017,36.38,80774.79,0.0,0.81106,0.0001,19.82194]
[1778485949038,36.38,80776.61,0.0,0.81125,0.0001,19.81033]
[1778485951052,36.38,80778.13,0.0,0.81143,0.0001,19.79668]
[1778485956087,36.38,80778.38,0.0,0.81146,0.0001,19.79504]
[1778485958101,36.38,80776.93,0.0,0.81131,0.0001,19.80418]
[1778485961123,36.38,80778.8,0.0,0.8115,0.0001,19.79232]
[1778485962129,36.38,80777.88,0.0,0.81141,0.0001,19.79812]
[1778485963136,36.38,80776.51,0.0,0.81127,0.0001,19.80676]
[1778485966157,36.38,80775.39,0.0,0.81116,0.0001,19.81375]
[1778485970185,36.38,80773.09,0.0,0.81093,0.0001,19.82812]
[1778485971193,36.38,80771.29,0.0,0.81074,0.0001,19.83943]
[1778485975222,36.38,80772.4,0.0,0.81086,0.0001,19.83218]
[1778485978243,36.38,80771.32,0.0,0.81075,0.0001,19.83882]
[1778485979250,36.38,80770.44,0.0,0.81067,0.0001,19.8443]
[1778485980257,36.38,80762.12,0.0,0.80982,0.0001,19.89668]
[1778485981264,36.38,80757.43,0.0,0.80934,0.0001,19.92638]
[1778485983279,36.38,80759.93,0.0,0.80959,0.0001,19.91084]
[1778485984286,36.38,80761.03,0.0,0.8097,0.0001,19.90402]
[1778485987307,36.38,80762.09,0.0,0.80981,0.0001,19.89725]
[1778485992342,36.38,80763.11,0.0,0.80992,0.0001,19.89074]
[1778485996370,36.38,80768.03,0.0,0.81042,0.0001,19.8597]
[1778485998384,36.38,80769.12,0.0,0.81053,0.0001,19.85287]
[1778486000398,36.38,80771.21,0.0,0.81074,0.0001,19.83978]
[1778486002412,36.38,80769.99,0.0,0.81061,0.0001,19.84743]
[1778486008454,36.38,80771.05,0.0,0.81072,0.0001,19.84113]
[1778486009461,36.38,80772.16,0.0,0.81083,0.0001,19.83413]
[1778486014496,36.38,80773.59,0.0,0.81101,0.0001,19.8208]
[1778486017517,36.38,80778.66,0.0,0.81152,0.0001,19.78861]
[1778486021545,36.38,80781.44,0.0,0.8118,0.0001,19.77113]
[1778486026581,36.38,80781.2,0.0,0.81177,0.0001,19.77311]
[1778486030608,36.38,80781.92,0.0,0.81184,0.0001,19.76851]
[1778486035643,36.38,80782.04,0.0,0.81185,0.0001,19.76821]
[1778486040679,36.38,80774.31,0.0,0.81106,0.0001,19.81727]
[1778486041686,36.38,80771.88,0.0,0.81081,0.0001,19.83269]
[1778486042693,36.38,80770.8,0.0,0.8107,0.0001,19.83957]
[1778486046721,36.38,80771.72,0.0,0.81079,0.0001,19.834]
[1778486052763,36.38,80771.51,0.0,0.81078,0.0001,19.83483]
[1778486057798,36.38,80771.32,0.0,0.81077,0.0001,19.83548]
[1778486060819,36.38,80772.97,0.0,0.81094,0.0001,19.82474]
[1778486065854,36.38,80764.87,0.0,0.81013,0.0001,19.87531]
[1778486066861,36.38,80759.79,0.0,0.80961,0.0001,19.90749]
[1778486069882,36.38,80757.65,0.0,0.80938,0.0001,19.92136]
[1778486070889,36.38,80755.63,0.0,0.80917,0.0001,19.93419]
[1778486075924,36.38,80755.39,0.0,0.80917,0.0001,19.93214]
[1778486080959,36.38,80746.42,0.0,0.80825,0.0001,19.98893]
[1778486084987,36.38,80744.12,0.0,0.80801,0.0001,20.00335]
[1778486090026,36.38,80744.26,0.0,0.80803,0.0001,20.00235]
[1778486091033,36.38,80742.27,0.0,0.80783,0.0001,20.01483]
[1778486099089,36.38,80742.69,0.0,0.80787,0.0001,20.01185]
[1778486101103,36.38,80745.62,0.0,0.80817,0.0001,19.99335]
[1778486103117,36.38,80747.91,0.0,0.80841,0.0001,19.97861]
[1778486108152,36.38,80747.95,0.0,0.80843,0.0001,19.97761]
[1778486114194,36.37,80747.93,0.0,0.80844,0.0001,19.97687]
[1778486118222,36.37,80745.75,0.0,0.80823,0.0001,19.99003]
[1778486120236,36.37,80743.6,0.0,0.80801,0.0001,20.00325]
[1778486126278,36.37,80743.78,0.0,0.80805,0.0001,20.0011]
[1778486131313,36.37,80745.34,0.0,0.80825,0.0001,19.98648]
[1778486136348,36.37,80745.54,0.0,0.80828,0.0001,19.9845]
[1778486137355,36.37,80743.98,0.0,0.80812,0.0001,19.99418]
[1778486139370,36.36,80735.74,0.0,0.80728,0.0001,20.04568]
[1778486140376,36.36,80729.99,0.0,0.80669,0.0001,20.08175]
[1778486144404,36.36,80728.2,0.0,0.80651,0.0001,20.09258]
[1778486149439,36.36,80722.53,0.0,0.80593,0.0001,20.12758]
[1778486150446,36.36,80720.84,0.0,0.80576,0.0001,20.13802]
[1778486155481,36.36,80720.97,0.0,0.80579,0.0001,20.13636]
[1778486156488,36.36,80723.48,0.0,0.80605,0.0001,20.12044]
[1778486161523,36.36,80728.48,0.0,0.80658,0.0001,20.08833]
[1778486162530,36.36,80735.66,0.0,0.80732,0.0001,20.04294]
[1778486165551,36.36,80734.02,0.0,0.80716,0.0001,20.05263]
[1778486166558,36.35,80732.0,0.0,0.80696,0.0001,20.06514]
[1778486169579,36.35,80733.53,0.0,0.80712,0.0001,20.05488]
[1778486174614,36.35,80732.08,0.0,0.80699,0.0001,20.06292]
[1778486177635,36.35,80733.67,0.0,0.80717,0.0001,20.05205]
[1778486182670,36.35,80733.31,0.0,0.80715,0.0001,20.05323]
[1778486187705,36.34,80733.11,0.0,0.80715,0.0001,20.05341]
[1778486193627,36.34,80734.42,0.0,0.80732,0.0001,20.0403]
[1778486199789,36.34,80734.65,0.0,0.80737,0.0001,20.03719]
[1778486204824,36.33,80734.4,0.0,0.80736,0.0001,20.03771]
[1778486209859,36.33,80734.36,0.0,0.80737,0.0001,20.03689]
[1778486214894,36.33,80733.98,0.0,0.80735,0.0001,20.0382]
[1778486218922,36.33,80727.78,0.0,0.80673,0.0001,20.07632]
[1778486219929,36.33,80724.88,0.0,0.80643,0.0001,20.09443]
[1778486220936,36.33,80716.54,0.0,0.80557,0.0001,20.14668]
[1778486222950,36.32,80714.19,0.0,0.80533,0.0001,20.16118]
[1778486226981,36.32,80709.19,0.0,0.80482,0.0001,20.19216]
[1778486228998,36.32,80707.16,0.0,0.80462,0.0001,20.20439]
[1778486234030,36.32,80707.31,0.0,0.80465,0.0001,20.20212]
[1778486239066,36.32,80707.49,0.0,0.80469,0.0001,20.19966]
[1778486240073,36.32,80704.74,0.0,0.80441,0.0001,20.21664]
[1778486241080,36.31,80702.42,0.0,0.80418,0.0001,20.2309]
[1778486246115,36.31,80703.4,0.0,0.8043,0.0001,20.22323]
[1778486252157,36.31,80703.89,0.0,0.80439,0.0001,20.21534]
[1778486258199,36.3,80703.72,0.0,0.8044,0.0001,20.2148]
[1778486263234,36.3,80706.82,0.0,0.80475,0.0001,20.19388]
[1778486267262,36.3,80704.86,0.0,0.80456,0.0001,20.2051]
[1778486272297,36.29,80704.9,0.0,0.80459,0.0001,20.20345]
[1778486277333,36.29,80706.2,0.0,0.80474,0.0001,20.19388]
[1778486280354,36.29,80710.82,0.0,0.80524,0.0001,20.16407]
[1778486281361,36.29,80712.52,0.0,0.80542,0.0001,20.15316]
[1778486286396,36.29,80714.01,0.0,0.80558,0.0001,20.14295]
[1778486291431,36.28,80714.44,0.0,0.80564,0.0001,20.13927]
[1778486297473,36.28,80717.92,0.0,0.80602,0.0001,20.11638]
[1778486302508,36.28,80718.43,0.0,0.80608,0.0001,20.11252]
[1778486303515,36.28,80724.21,0.0,0.80668,0.0001,20.07602]
[1778486305529,36.28,80722.53,0.0,0.80651,0.0001,20.08644]
[1778486310564,36.28,80724.02,0.0,0.80667,0.0001,20.07666]
[1778486316598,36.28,80723.57,0.0,0.80665,0.0001,20.07536]
[1778486320634,36.28,80716.03,0.0,0.80588,0.0001,20.12225]
[1778486321641,36.28,80713.38,0.0,0.80561,0.0001,20.13884]
[1778486323655,36.28,80711.82,0.0,0.80545,0.0001,20.14839]
[1778486328690,36.27,80710.9,0.0,0.80537,0.0001,20.15344]
[1778486335739,36.27,80711.86,0.0,0.80548,0.0001,20.14641]
[1778486338760,36.27,80713.47,0.0,0.80566,0.0001,20.13588]
[1778486343795,36.27,80718.22,0.0,0.80617,0.0001,20.10491]
[1778486344802,36.27,80720.07,0.0,0.80636,0.0001,20.09306]
[1778486350844,36.26,80721.59,0.0,0.80654,0.0001,20.08177]
[1778486352858,36.26,80724.42,0.0,0.80685,0.0001,20.06334]
[1778486353865,36.26,80727.21,0.0,0.80714,0.0001,20.04547]
[1778486355879,36.26,80728.64,0.0,0.80729,0.0001,20.03595]
[1778486356887,36.26,80730.27,0.0,0.80747,0.0001,20.02543]
[1778486357893,36.26,80732.63,0.0,0.80771,0.0001,20.01031]
[1778486358900,36.26,80729.04,0.0,0.80735,0.0001,20.03274]
[1778486359907,36.26,80726.74,0.0,0.80711,0.0001,20.047]
[1778486361921,36.26,80724.93,0.0,0.80693,0.0001,20.05788]
[1778486363936,36.25,80723.03,0.0,0.80675,0.0001,20.0693]
[1778486368970,36.25,80723.19,0.0,0.80679,0.0001,20.06685]
[1778486372998,36.25,80720.64,0.0,0.80657,0.0001,20.07779]
[1778486379040,36.24,80720.89,0.0,0.80661,0.0001,20.07489]
[1778486380034,36.24,80720.89,0.0,0.80661,0.0001,20.07489]
[1778486381837,36.24,80720.81,0.0,0.80661,0.0001,20.07519]
[1778486381917,36.24,80720.57,0.0,0.80659,0.0001,20.07628]
[1778486387096,36.24,80721.83,0.0,0.80674,0.0001,20.0673]
[1778486392131,36.24,80722.09,0.0,0.80678,0.0001,20.06461]
[1778486396159,36.24,80726.33,0.0,0.80722,0.0001,20.03751]
[1778486400786,36.24,80726.39,0.0,0.80722,0.0001,20.03758]
[1778486400060,36.24,80726.39,0.0,0.80722,0.0001,20.03758]
[1778486410535,36.24,80726.39,0.0,0.80722,0.0001,20.03758]
[1778486410538,36.24,80717.97,0.0,0.80635,0.0001,20.09081]
[1778486416352,36.24,80717.58,0.0,0.80631,0.0001,20.09326]
[1778486421847,36.24,80718.98,0.0,0.80646,0.0001,20.08444]
[1778486421924,36.24,80718.93,0.0,0.80645,0.0001,20.08476]
[1778486427434,36.24,80715.13,0.0,0.80606,0.0001,20.1087]
[1778486432469,36.24,80715.7,0.0,0.80614,0.0001,20.10111]
[1778486438511,36.24,80716.35,0.0,0.80621,0.0001,20.09702]
[1778486441532,36.24,80722.01,0.0,0.8068,0.0001,20.06135]
[1778486445560,36.24,80727.81,0.0,0.80739,0.0001,20.02477]
[1778486448581,36.24,80734.76,0.0,0.80811,0.0001,19.98088]
[1778486453616,36.24,80737.63,0.0,0.8084,0.0001,19.96301]
[1778486456637,36.24,80731.89,0.0,0.80781,0.0001,19.99947]
[1778486461674,36.24,80732.53,0.0,0.80787,0.0001,19.99554]
[1778486463687,36.24,80750.64,0.0,0.80973,0.0001,19.88116]
[1778486464694,36.24,80753.25,0.0,0.80999,0.0001,19.86489]
[1778486469731,36.24,80757.82,0.0,0.81045,0.0001,19.8368]
[1778486471745,36.24,80764.01,0.0,0.81108,0.0001,19.79747]
[1778486475773,36.24,80757.97,0.0,0.81047,0.0001,19.83568]
[1778486478794,36.24,80748.42,0.0,0.80949,0.0001,19.89608]
[1778486480808,36.24,80745.51,0.0,0.80919,0.0001,19.91451]
[1778486485843,36.24,80747.78,0.0,0.80942,0.0001,19.90032]
[1778486488864,36.24,80753.71,0.0,0.81003,0.0001,19.8629]
[1778486493899,36.24,80754.34,0.0,0.81011,0.0001,19.85519]
[1778486498934,36.24,80755.13,0.0,0.81019,0.0001,19.85046]
[1778486503969,36.24,80753.43,0.0,0.81001,0.0001,19.86135]
[1778486509004,36.24,80743.57,0.0,0.809,0.0001,19.92376]
[1778486511018,36.24,80740.14,0.0,0.80865,0.0001,19.94529]
[1778486516053,36.24,80735.31,0.0,0.80816,0.0001,19.97534]
[1778486521088,36.24,80733.47,0.0,0.80798,0.0001,19.98634]
[1778486524109,36.24,80727.13,0.0,0.80734,0.0001,20.02588]
[1778486529144,36.24,80728.19,0.0,0.80746,0.0001,20.01843]
[1778486534180,36.24,80729.2,0.0,0.80758,0.0001,20.01125]
[1778486539215,36.23,80728.36,0.0,0.8075,0.0001,20.01567]
[1778486542631,36.23,80728.43,0.0,0.80751,0.0001,20.01505]
[1778486549286,36.23,80726.42,0.0,0.80733,0.0001,20.02633]
[1778486554321,36.23,80723.51,0.0,0.80706,0.0001,20.04019]
[1778486557442,36.23,80719.88,0.0,0.80669,0.0001,20.06301]
[1778486557514,36.23,80713.56,0.0,0.80603,0.0001,20.10279]
[1778486558350,36.23,80707.83,0.0,0.80544,0.0001,20.13876]
[1778486563385,36.23,80705.44,0.0,0.80521,0.0001,20.15294]
[1778486568420,36.22,80698.97,0.0,0.80455,0.0001,20.19265]
[1778486573455,36.22,80697.91,0.0,0.80446,0.0001,20.19803]
[1778486578490,36.22,80700.15,0.0,0.80471,0.0001,20.18268]
[1778486581511,36.21,80693.54,0.0,0.80403,0.0001,20.2235]
[1778486588560,36.21,80693.22,0.0,0.80403,0.0001,20.22351]
[1778486593598,36.21,80689.38,0.0,0.80365,0.0001,20.24629]
[1778486598634,36.2,80687.34,0.0,0.80346,0.0001,20.25767]
[1778486605683,36.2,80687.99,0.0,0.80356,0.0001,20.25154]
[1778486611726,36.19,80687.91,0.0,0.80361,0.0001,20.24636]
[1778486612733,36.19,80701.3,0.0,0.80501,0.0001,20.16181]
[1778486614747,36.19,80702.82,0.0,0.80518,0.0001,20.15145]
[1778486619782,36.19,80706.03,0.0,0.80555,0.0001,20.12934]
[1778486622803,36.18,80711.3,0.0,0.80611,0.0001,20.09507]
[1778486628845,36.18,80711.07,0.0,0.80612,0.0001,20.0945]
[1778486633880,36.18,80712.67,0.0,0.8063,0.0001,20.08333]
[1778486635808,36.17,80712.44,0.0,0.80628,0.0001,20.08452]
[1778486637811,36.17,80713.1,0.0,0.80635,0.0001,20.08012]
[1778486637908,36.17,80713.03,0.0,0.80635,0.0001,20.0806]
[1778486642943,36.17,80713.36,0.0,0.80639,0.0001,20.07786]
[1778486644957,36.17,80719.13,0.0,0.807,0.0001,20.04096]
[1778486650030,36.17,80722.7,0.0,0.80737,0.0001,20.01776]
[1778486655065,36.17,80721.93,0.0,0.80731,0.0001,20.02178]
[1778486660100,36.17,80720.94,0.0,0.80722,0.0001,20.02717]
[1778486665135,36.16,80720.15,0.0,0.80715,0.0001,20.03124]
[1778486669902,36.16,80720.6,0.0,0.80721,0.0001,20.02767]
[1778486670182,36.16,80701.7,0.0,0.80525,0.0001,20.14694]
[1778486671181,36.16,80696.46,0.0,0.80473,0.0001,20.17589]
[1778486673851,36.16,80697.4,0.0,0.80483,0.0001,20.16969]
[1778486674202,36.16,80697.06,0.0,0.8048,0.0001,20.17158]
[1778486675838,36.16,80697.1,0.0,0.80481,0.0001,20.17107]
[1778486676216,36.16,80696.82,0.0,0.80478,0.0001,20.17258]
[1778486681251,36.16,80698.31,0.0,0.80496,0.0001,20.16209]
[1778486686286,36.15,80698.8,0.0,0.80502,0.0001,20.15833]
[1778486692328,36.15,80693.64,0.0,0.8045,0.0001,20.18981]
[1778486697363,36.15,80693.7,0.0,0.80452,0.0001,20.1885]
[1778486702398,36.15,80721.44,0.0,0.80742,0.0001,20.01231]
[1778486703407,36.15,80725.67,0.0,0.80786,0.0001,19.98547]
[1778486705857,36.15,80725.71,0.0,0.80786,0.0001,19.98518]
[1778486706426,36.15,80718.86,0.0,0.80716,0.0001,20.02824]
[1778486707823,36.15,80718.86,0.0,0.80716,0.0001,20.02824]
[1778486707911,36.14,80715.9,0.0,0.80685,0.0001,20.04681]
[1778486711818,36.14,80713.15,0.0,0.80658,0.0001,20.06366]
[1778486712061,36.14,80713.15,0.0,0.80658,0.0001,20.06366]
[1778486713811,36.14,80712.77,0.0,0.80654,0.0001,20.06569]
[1778486713912,36.14,80711.78,0.0,0.80644,0.0001,20.07176]
[1778486719519,36.14,80711.73,0.0,0.80646,0.0001,20.07097]
[1778486720525,36.14,80705.28,0.0,0.80579,0.0001,20.11169]
[1778486725560,36.14,80705.68,0.0,0.80583,0.0001,20.10877]
[1778486730595,36.14,80705.91,0.0,0.80587,0.0001,20.10682]
[1778486735632,36.13,80711.39,0.0,0.80648,0.0001,20.06729]
[1778486740667,36.13,80725.51,0.0,0.80795,0.0001,19.97715]
[1778486741674,36.13,80734.64,0.0,0.80889,0.0001,19.91925]
[1778486744695,36.13,80728.98,0.0,0.80831,0.0001,19.95501]
[1778486749730,36.13,80728.8,0.0,0.8083,0.0001,19.95564]
[1778486754767,36.13,80729.36,0.0,0.80837,0.0001,19.95166]
[1778486760809,36.13,80729.47,0.0,0.80839,0.0001,19.95047]
[1778486763830,36.13,80741.5,0.0,0.80963,0.0001,19.874]
[1778486768865,36.13,80740.04,0.0,0.80948,0.0001,19.8831]
[1778486773924,36.13,80739.17,0.0,0.80939,0.0001,19.8885]
[1778486779942,36.13,80739.82,0.0,0.80946,0.0001,19.88435]
[1778486784977,36.13,80740.45,0.0,0.80952,0.0001,19.88037]
[1778486790012,36.13,80739.54,0.0,0.80943,0.0001,19.88606]
[1778486795047,36.13,80739.26,0.0,0.80943,0.0001,19.88364]
[1778486800086,36.13,80740.71,0.0,0.80959,0.0001,19.87422]
[1778486805121,36.13,80745.43,0.0,0.81007,0.0001,19.84429]
[1778486810156,36.13,80749.41,0.0,0.81048,0.0001,19.81917]
[1778486815191,36.13,80749.92,0.0,0.81052,0.0001,19.81622]
[1778486820226,36.13,80748.58,0.0,0.81038,0.0001,19.82498]
[1778486825261,36.13,80748.11,0.0,0.81033,0.0001,19.82817]
[1778486830296,36.13,80746.44,0.0,0.81016,0.0001,19.83854]
[1778486832242,36.13,80745.4,0.0,0.81006,0.0001,19.84508]
[1778486833815,36.13,80735.88,0.0,0.80908,0.0001,19.9053]
[1778486834324,36.13,80734.6,0.0,0.80895,0.0001,19.91327]
[1778486835331,36.13,80728.75,0.0,0.80835,0.0001,19.95036]
[1778486835815,36.13,80728.75,0.0,0.80835,0.0001,19.95036]
[1778486841373,36.13,80726.26,0.0,0.8081,0.0001,19.96551]
[1778486847415,36.12,80724.8,0.0,0.80797,0.0001,19.97363]
[1778486852452,36.12,80723.6,0.0,0.80788,0.0001,19.9766]
[1778486857487,36.12,80721.69,0.0,0.8077,0.0001,19.9878]
[1778486860508,36.12,80728.71,0.0,0.80843,0.0001,19.94316]
[1778486862522,36.12,80733.6,0.0,0.80893,0.0001,19.91218]
[1778486867557,36.12,80732.55,0.0,0.80882,0.0001,19.91902]
[1778486870308,36.12,80732.45,0.0,0.80881,0.0001,19.91952]
[1778486871585,36.12,80746.91,0.0,0.81031,0.0001,19.82719]
[1778486874606,36.12,80746.83,0.0,0.8103,0.0001,19.82726]
[1778486879641,36.12,80750.33,0.0,0.81067,0.0001,19.80493]
[1778486884676,36.12,80752.02,0.0,0.81084,0.0001,19.79412]
[1778486886690,36.12,80745.94,0.0,0.81022,0.0001,19.83272]
[1778486891725,36.12,80747.21,0.0,0.81035,0.0001,19.82439]
[1778486893739,36.12,80741.6,0.0,0.80978,0.0001,19.85991]
[1778486898774,36.11,80742.26,0.0,0.80985,0.0001,19.85528]
[1778486903810,36.11,80739.07,0.0,0.80953,0.0001,19.87502]
[1778486908845,36.11,80735.31,0.0,0.80915,0.0001,19.89838]
[1778486908847,36.11,80729.43,0.0,0.80855,0.0001,19.93553]
[1778486909854,36.11,80718.83,0.0,0.80745,0.0001,20.00282]
[1778486910861,36.11,80713.8,0.0,0.80693,0.0001,20.03469]
[1778486911869,36.11,80708.86,0.0,0.80644,0.0001,20.06195]
[1778486912875,36.11,80697.67,0.0,0.80527,0.0001,20.13265]
[1778486913882,36.11,80696.22,0.0,0.80512,0.0001,20.1417]
[1778486918917,36.11,80691.91,0.0,0.80468,0.0001,20.16829]
[1778486923952,36.11,80691.22,0.0,0.80462,0.0001,20.17188]
[1778486928987,36.11,80694.11,0.0,0.80494,0.0001,20.15293]
[1778486934024,36.1,80694.8,0.0,0.80502,0.0001,20.14777]
[1778486939059,36.1,80697.25,0.0,0.80529,0.0001,20.13185]
[1778486943093,36.1,80680.84,0.0,0.80357,0.0001,20.23505]
[1778486944095,36.1,80672.49,0.0,0.8027,0.00011,20.28755]
[1778486945102,36.1,80672.39,0.0,0.80269,0.00011,20.28797]
[1778486946235,36.1,80672.39,0.0,0.80269,0.00011,20.28797]
[1778486948320,36.1,80672.0,0.0,0.80266,0.00011,20.29003]
[1778486948420,36.1,80672.32,0.0,0.80269,0.00011,20.28778]
[1778486952316,36.1,80671.99,0.0,0.80266,0.00011,20.28963]
[1778486952380,36.1,80675.93,0.0,0.80308,0.00011,20.26458]
[1778486958193,36.1,80675.36,0.0,0.80303,0.00011,20.26772]
[1778486963228,36.1,80674.0,0.0,0.80289,0.00011,20.27572]
[1778486968263,36.09,80669.28,0.0,0.80241,0.00011,20.30487]
[1778486969270,36.09,80663.97,0.0,0.80185,0.00011,20.33815]
[1778486972292,36.09,80648.81,0.0,0.80028,0.00011,20.429]
[1778486973298,36.09,80647.9,0.0,0.80018,0.00011,20.43458]
[1778486978333,36.09,80649.33,0.0,0.80034,0.00011,20.42495]
[1778486983376,36.09,80649.37,0.0,0.80036,0.00011,20.42409]
[1778486988403,36.09,80647.84,0.0,0.80021,0.00011,20.43307]
[1778486994445,36.09,80648.04,0.0,0.80024,0.00011,20.43106]
[1778486996459,36.08,80653.45,0.0,0.80082,0.00011,20.39658]
[1778486999480,36.08,80648.19,0.0,0.80027,0.00011,20.42922]
[1778487004523,36.08,80643.7,0.0,0.7998,0.00011,20.45686]
[1778487009560,36.08,80642.4,0.0,0.79967,0.00011,20.46431]
[1778487014595,36.08,80641.51,0.0,0.79959,0.00011,20.46921]
[1778487019511,36.08,80641.8,0.0,0.79963,0.00011,20.46698]
[1778487019808,36.08,80641.44,0.0,0.79959,0.00011,20.46911]
[1778487019910,36.08,80636.59,0.0,0.79908,0.00011,20.49953]
[1778487020639,36.08,80627.46,0.0,0.79811,0.00011,20.55642]
[1778487021649,36.08,80633.9,0.0,0.79879,0.00011,20.51608]
[1778487022656,36.08,80641.55,0.0,0.79961,0.00011,20.46784]
[1778487026314,36.08,80640.92,0.0,0.79955,0.00011,20.47185]
[1778487031720,36.07,80643.68,0.0,0.79988,0.00011,20.44966]
[1778487033734,36.07,80650.6,0.0,0.80062,0.00011,20.40614]
[1778487038769,36.07,80652.48,0.0,0.80082,0.00011,20.39401]
[1778487043804,36.07,80652.72,0.0,0.80085,0.00011,20.39221]
[1778487048840,36.07,80657.63,0.0,0.80138,0.00011,20.36103]
[1778487053875,36.07,80653.98,0.0,0.80099,0.00011,20.3837]
[1778487058911,36.07,80656.18,0.0,0.80123,0.00011,20.36954]
[1778487063946,36.07,80656.51,0.0,0.80127,0.00011,20.36723]
[1778487064953,36.07,80662.18,0.0,0.80187,0.00011,20.33151]
[1778487065960,36.07,80668.37,0.0,0.80252,0.00011,20.29254]
[1778487068982,36.07,80672.96,0.0,0.803,0.00011,20.26384]
[1778487073010,36.07,80682.37,0.0,0.80399,0.0001,20.2048]
[1778487078045,36.07,80681.85,0.0,0.80393,0.0001,20.20852]
[1778487080059,36.07,80676.44,0.0,0.80335,0.00011,20.24294]
[1778487087109,36.07,80676.46,0.0,0.80334,0.00011,20.24358]
[1778487092144,36.07,80666.57,0.0,0.80232,0.00011,20.30243]
[1778487094158,36.08,80663.62,0.0,0.80201,0.00011,20.32104]
[1778487099193,36.07,80660.97,0.0,0.80173,0.00011,20.33765]
[1778487104228,36.07,80661.52,0.0,0.80179,0.00011,20.33413]
[1778487109263,36.07,80663.8,0.0,0.80203,0.00011,20.31973]
[1778487111277,36.07,80670.02,0.0,0.80269,0.00011,20.28054]
[1778487116312,36.08,80680.24,0.0,0.80375,0.00011,20.21668]
[1778487121347,36.08,80688.76,0.0,0.80464,0.0001,20.16353]
[1778487126382,36.08,80688.28,0.0,0.80455,0.0001,20.16905]
[1778487131417,36.1,80692.7,0.0,0.80489,0.0001,20.14876]
[1778487133431,36.11,80699.91,0.0,0.80559,0.0001,20.10641]
[1778487134438,36.12,80709.15,0.0,0.80649,0.0001,20.05218]
[1778487136452,36.13,80711.94,0.0,0.80673,0.0001,20.03756]
[1778487141487,36.13,80710.9,0.0,0.80665,0.0001,20.04249]
[1778487143142,36.12,80711.28,0.0,0.80671,0.0001,20.0385]
[1778487143193,36.12,80711.28,0.0,0.80671,0.0001,20.0385]
[1778487143808,36.12,80711.71,0.0,0.80678,0.0001,20.03426]
[1778487146810,36.11,80711.85,0.0,0.80686,0.0001,20.02924]
[1778487147529,36.11,80712.32,0.0,0.80691,0.0001,20.02613]
[1778487147756,36.11,80712.32,0.0,0.80691,0.0001,20.02613]
[1778487147765,36.11,80712.32,0.0,0.80691,0.0001,20.02613]
[1778487148536,36.11,80713.91,0.0,0.80708,0.0001,20.01594]
[1778487148809,36.11,80713.91,0.0,0.80708,0.0001,20.01594]
[1778487149543,36.11,80710.91,0.0,0.80677,0.0001,20.03482]
[1778487150550,36.11,80706.28,0.0,0.80629,0.0001,20.06398]
[1778487151557,36.11,80704.22,0.0,0.8061,0.0001,20.07284]
[1778487152564,36.1,80702.04,0.0,0.80588,0.0001,20.08644]
[1778487153571,36.1,80705.48,0.0,0.80624,0.0001,20.06449]
[1778487158606,36.1,80705.43,0.0,0.80625,0.0001,20.06394]
[1778487163642,36.1,80707.22,0.0,0.80645,0.0001,20.05178]
[1778487164648,36.1,80710.56,0.0,0.8068,0.0001,20.03049]
[1778487165656,36.1,80715.11,0.0,0.80727,0.0001,20.00156]
[1778487166665,36.1,80717.79,0.0,0.80755,0.0001,19.9845]
[1778487169686,36.1,80719.14,0.0,0.80769,0.0001,19.97577]
[1778487173714,36.1,80717.78,0.0,0.80756,0.0001,19.98418]
[1778487174721,36.1,80716.09,0.0,0.80738,0.0001,19.99474]
[1778487177742,36.1,80709.96,0.0,0.80675,0.0001,20.0332]
[1778487178749,36.1,80711.2,0.0,0.80688,0.0001,20.02523]
[1778487180764,36.1,80701.9,0.0,0.80592,0.0001,20.08386]
[1778487181770,36.1,80699.83,0.0,0.8057,0.0001,20.09677]
[1778487184791,36.09,80697.92,0.0,0.80552,0.0001,20.10824]
[1778487187533,36.09,80699.34,0.0,0.80567,0.0001,20.09862]
[1778487188725,36.09,80699.34,0.0,0.80567,0.0001,20.09862]
[1778487188771,36.09,80698.82,0.0,0.80562,0.0001,20.10191]
[1778487188817,36.09,80698.82,0.0,0.80562,0.0001,20.10191]
[1778487188820,36.09,80698.82,0.0,0.80562,0.0001,20.10169]
[1778487193854,36.09,80701.73,0.0,0.80594,0.0001,20.08222]
[1778487194861,36.09,80704.47,0.0,0.80623,0.0001,20.06469]
[1778487197976,36.09,80704.11,0.0,0.8062,0.0001,20.06679]
[1778487197985,36.09,80704.11,0.0,0.8062,0.0001,20.06679]
[1778487198063,36.09,80704.11,0.0,0.8062,0.0001,20.06679]
[1778487198077,36.09,80704.11,0.0,0.8062,0.0001,20.06644]
[1778487202917,36.09,80705.61,0.0,0.80637,0.0001,20.05605]
[1778487204971,36.08,80704.75,0.0,0.80629,0.0001,20.06133]
[1778487205043,36.08,80704.75,0.0,0.80629,0.0001,20.06133]
[1778487205064,36.08,80704.75,0.0,0.80629,0.0001,20.06133]
[1778487205194,36.08,80704.97,0.0,0.80631,0.0001,20.05976]
[1778487205938,36.08,80703.29,0.0,0.80614,0.0001,20.07022]
[1778487208983,36.08,80701.82,0.0,0.806,0.0001,20.07896]
[1778487214136,36.08,80701.99,0.0,0.80605,0.0001,20.07309]
[1778487214183,36.08,80701.99,0.0,0.80605,0.0001,20.07309]
[1778487214310,36.08,80701.99,0.0,0.80605,0.0001,20.07309]
[1778487214387,36.08,80701.88,0.0,0.80604,0.0001,20.07359]
[1778487219054,36.08,80703.27,0.0,0.80621,0.0001,20.0637]
[1778487224089,36.07,80701.35,0.0,0.80603,0.0001,20.07452]
[1778487225096,36.07,80702.88,0.0,0.80619,0.0001,20.06456]
[1778487226506,36.07,80702.88,0.0,0.80619,0.0001,20.06456]
[1778487226558,36.07,80702.88,0.0,0.80619,0.0001,20.06456]
[1778487226810,36.07,80702.88,0.0,0.80619,0.0001,20.06456]
[1778487226607,36.07,80702.62,0.0,0.80617,0.0001,20.06567]
[1778487232147,36.07,80702.85,0.0,0.80622,0.0001,20.06287]
[1778487235013,36.07,80701.82,0.0,0.80612,0.0001,20.06886]
[1778487235022,36.07,80701.82,0.0,0.80612,0.0001,20.06886]
[1778487235061,36.07,80701.82,0.0,0.80612,0.0001,20.06886]
[1778487235168,36.07,80702.1,0.0,0.80615,0.0001,20.06682]
[1778487236275,36.07,80702.1,0.0,0.80615,0.0001,20.06682]
[1778487236340,36.07,80702.1,0.0,0.80615,0.0001,20.06682]
[1778487236420,36.07,80702.1,0.0,0.80616,0.0001,20.06655]
[1778487237182,36.07,80698.47,0.0,0.80578,0.0001,20.08926]
[1778487239196,36.06,80700.19,0.0,0.80597,0.0001,20.07779]
[1778487241560,36.06,80699.93,0.0,0.80595,0.0001,20.07915]
[1778487241612,36.06,80699.93,0.0,0.80595,0.0001,20.07915]
[1778487241815,36.06,80699.93,0.0,0.80595,0.0001,20.07915]
[1778487241660,36.06,80699.86,0.0,0.80595,0.0001,20.07911]
[1778487243229,36.06,80704.41,0.0,0.80643,0.0001,20.05009]
[1778487244235,36.06,80722.08,0.0,0.80827,0.0001,19.9378]
[1778487245242,36.06,80724.18,0.0,0.80848,0.0001,19.92435]
[1778487247830,36.06,80724.69,0.0,0.80854,0.0001,19.92086]
[1778487248060,36.06,80724.61,0.0,0.80854,0.0001,19.92112]
[1778487248263,36.06,80724.57,0.0,0.80854,0.0001,19.92112]
[1778487253301,36.06,80725.82,0.0,0.80869,0.0001,19.91195]
[1778487257703,36.05,80726.26,0.0,0.80874,0.0001,19.90868]
[1778487257710,36.05,80726.26,0.0,0.80874,0.0001,19.90868]
[1778487257811,36.05,80726.26,0.0,0.80874,0.0001,19.90868]
[1778487257804,36.05,80726.26,0.0,0.80875,0.0001,19.908]
[1778487258336,36.05,80728.15,0.0,0.80894,0.0001,19.89599]
[1778487262364,36.05,80725.98,0.0,0.80873,0.0001,19.90894]
[1778487263771,36.05,80725.98,0.0,0.80873,0.0001,19.90894]
[1778487263808,36.05,80725.98,0.0,0.80873,0.0001,19.90894]
[1778487263823,36.05,80725.98,0.0,0.80873,0.0001,19.90894]
[1778487263371,36.05,80724.33,0.0,0.80857,0.0001,19.9192]
[1778487264378,36.05,80724.88,0.0,0.80863,0.0001,19.91547]
[1778487265541,36.05,80724.88,0.0,0.80863,0.0001,19.91547]
[1778487265563,36.05,80724.88,0.0,0.80863,0.0001,19.91547]
[1778487265642,36.05,80725.09,0.0,0.80866,0.0001,19.91367]
[1778487271427,36.05,80724.87,0.0,0.80868,0.0001,19.90991]
[1778487273441,36.04,80726.1,0.0,0.80881,0.0001,19.90164]
[1778487274206,36.04,80726.1,0.0,0.80881,0.0001,19.90164]
[1778487274258,36.04,80726.1,0.0,0.80881,0.0001,19.90164]
[1778487274309,36.04,80726.1,0.0,0.80881,0.0001,19.90164]
[1778487274448,36.04,80726.16,0.0,0.80882,0.0001,19.90103]
[1778487275228,36.04,80726.16,0.0,0.80882,0.0001,19.90103]
[1778487275319,36.04,80726.16,0.0,0.80882,0.0001,19.90103]
[1778487275455,36.04,80726.0,0.0,0.80881,0.0001,19.90183]
[1778487276462,36.04,80725.04,0.0,0.80871,0.0001,19.90772]
[1778487277469,36.04,80728.55,0.0,0.80908,0.0001,19.88519]
[1778487282504,36.04,80727.47,0.0,0.80898,0.0001,19.89105]
[1778487283511,36.04,80725.65,0.0,0.8088,0.0001,19.90242]
[1778487285111,36.04,80725.93,0.0,0.80883,0.0001,19.90044]
[1778487285158,36.04,80725.93,0.0,0.80883,0.0001,19.90044]
[1778487285312,36.04,80725.93,0.0,0.80883,0.0001,19.90044]
[1778487285526,36.04,80725.42,0.0,0.80878,0.0001,19.90347]
[1778487287540,36.04,80726.96,0.0,0.80895,0.0001,19.89326]
[1778487291568,36.04,80725.9,0.0,0.80885,0.0001,19.89919]
[1778487292087,36.04,80725.9,0.0,0.80885,0.0001,19.89919]
[1778487292139,36.04,80725.9,0.0,0.80885,0.0001,19.89919]
[1778487292311,36.04,80725.9,0.0,0.80885,0.0001,19.89919]
[1778487292575,36.03,80727.03,0.0,0.80897,0.0001,19.8916]
[1778487295597,36.03,80733.37,0.0,0.80964,0.0001,19.85061]
[1778487296604,36.03,80735.2,0.0,0.80983,0.0001,19.83873]
[1778487297611,36.03,80734.1,0.0,0.80972,0.0001,19.84552]
[1778487298179,36.03,80734.1,0.0,0.80972,0.0001,19.84552]
[1778487298231,36.03,80734.1,0.0,0.80972,0.0001,19.84552]
[1778487298313,36.03,80734.1,0.0,0.80972,0.0001,19.84552]
[1778487298618,36.03,80735.76,0.0,0.8099,0.0001,19.83473]
[1778487303653,36.03,80737.53,0.0,0.81009,0.0001,19.82239]
[1778487304660,36.03,80738.53,0.0,0.8102,0.0001,19.81584]
[1778487306304,36.03,80738.38,0.0,0.81019,0.0001,19.81662]
[1778487306354,36.03,80738.38,0.0,0.81019,0.0001,19.81662]
[1778487306561,36.03,80738.38,0.0,0.81019,0.0001,19.81662]
[1778487306674,36.03,80737.56,0.0,0.81011,0.0001,19.82166]
[1778487307681,36.03,80738.38,0.0,0.81019,0.0001,19.81625]
[1778487312716,36.02,80739.65,0.0,0.81034,0.0001,19.80728]
[1778487317751,36.02,80740.56,0.0,0.81044,0.0001,19.80066]
[1778487318331,36.02,80740.56,0.0,0.81044,0.0001,19.80066]
[1778487318543,36.02,80740.56,0.0,0.81044,0.0001,19.80066]
[1778487318560,36.02,80740.56,0.0,0.81044,0.0001,19.80066]
[1778487318758,36.02,80740.64,0.0,0.81045,0.0001,19.79999]
[1778487320772,36.02,80742.13,0.0,0.81061,0.0001,19.79019]
[1778487321779,36.02,80744.53,0.0,0.81086,0.0001,19.77476]
[1778487322786,36.02,80745.85,0.0,0.811,0.0001,19.76622]
[1778487323793,36.02,80743.04,0.0,0.81071,0.0001,19.78402]
[1778487324616,36.02,80743.04,0.0,0.81071,0.0001,19.78402]
[1778487324667,36.02,80743.04,0.0,0.81071,0.0001,19.78402]
[1778487324815,36.02,80743.04,0.0,0.81071,0.0001,19.78402]
[1778487324823,36.02,80742.16,0.0,0.81062,0.0001,19.7895]
[1778487325807,36.02,80742.9,0.0,0.8107,0.0001,19.78465]
[1778487326814,36.02,80746.12,0.0,0.81104,0.0001,19.76399]
[1778487327821,36.02,80749.92,0.0,0.81143,0.0001,19.73965]
[1778487330842,36.02,80745.05,0.0,0.81093,0.0001,19.77047]
[1778487331796,36.02,80745.05,0.0,0.81093,0.0001,19.77047]
[1778487331804,36.02,80745.05,0.0,0.81093,0.0001,19.77047]
[1778487331849,36.02,80743.59,0.0,0.81081,0.0001,19.77564]
[1778487332064,36.02,80743.59,0.0,0.81081,0.0001,19.77564]
[1778487333863,36.02,80744.21,0.0,0.81088,0.0001,19.77142]
[1778487334870,36.02,80746.97,0.0,0.81116,0.0001,19.75369]
[1778487338898,36.02,80748.33,0.0,0.81131,0.0001,19.74457]
[1778487338975,36.02,80748.33,0.0,0.81131,0.0001,19.74457]
[1778487339905,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340042,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340070,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340192,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340634,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340813,36.02,80747.62,0.0,0.81124,0.0001,19.74899]
[1778487340912,36.02,80746.55,0.0,0.81113,0.0001,19.7557]
[1778487342926,36.02,80750.85,0.0,0.81158,0.0001,19.72803]
[1778487343933,36.01,80754.04,0.0,0.8119,0.0001,19.70758]
[1778487344872,36.01,80754.04,0.0,0.8119,0.0001,19.70758]
[1778487344940,36.01,80751.92,0.0,0.81169,0.0001,19.72105]
[1778487344956,36.01,80751.92,0.0,0.81169,0.0001,19.72105]
[1778487345064,36.01,80751.92,0.0,0.81169,0.0001,19.72105]
[1778487345947,36.01,80752.98,0.0,0.8118,0.0001,19.71421]
[1778487348968,36.01,80757.18,0.0,0.81223,0.0001,19.68718]
[1778487349975,36.01,80758.41,0.0,0.81236,0.0001,19.67928]
[1778487351179,36.01,80758.41,0.0,0.81236,0.0001,19.67928]
[1778487351280,36.01,80758.41,0.0,0.81236,0.0001,19.67928]
[1778487351310,36.01,80758.41,0.0,0.81236,0.0001,19.67928]
[1778487351381,36.01,80756.71,0.0,0.81218,0.0001,19.69011]
[1778487351989,36.01,80757.4,0.0,0.81226,0.0001,19.68565]
[1778487352996,36.01,80758.08,0.0,0.81233,0.0001,19.68127]
[1778487356017,36.01,80758.27,0.0,0.81235,0.0001,19.67994]
[1778487360045,36.01,80757.94,0.0,0.81232,0.0001,19.68188]
[1778487362059,36.01,80758.38,0.0,0.81236,0.0001,19.67897]
[1778487363066,36.01,80758.66,0.0,0.81239,0.0001,19.67714]
[1778487364073,36.01,80760.74,0.0,0.8126,0.0001,19.66381]
[1778487365080,36.01,80774.67,0.0,0.81403,0.0001,19.57473]
[1778487366133,36.01,80774.67,0.0,0.81403,0.0001,19.57473]
[1778487366143,36.01,80774.67,0.0,0.81403,0.0001,19.57473]
[1778487366311,36.01,80774.67,0.0,0.81403,0.0001,19.57473]
[1778487366396,36.01,80774.69,0.0,0.81403,0.0001,19.57451]
[1778487372129,36.01,80777.02,0.0,0.81427,0.0001,19.55918]
[1778487377168,36.01,80772.91,0.0,0.81386,0.0001,19.58524]
[1778487378175,36.01,80765.85,0.0,0.81314,0.0001,19.63031]
[1778487380189,36.01,80761.18,0.0,0.81266,0.0001,19.66021]
[1778487381090,36.01,80761.18,0.0,0.81266,0.0001,19.66021]
[1778487381137,36.01,80761.18,0.0,0.81266,0.0001,19.66021]
[1778487381312,36.01,80761.18,0.0,0.81266,0.0001,19.66021]
[1778487381411,36.01,80761.61,0.0,0.81271,0.0001,19.65746]
[1778487382203,36.01,80760.9,0.0,0.81263,0.0001,19.66201]
[1778487384217,36.01,80754.18,0.0,0.81195,0.0001,19.70491]
[1778487385224,36.01,80751.23,0.0,0.81164,0.0001,19.72368]
[1778487386679,36.01,80751.23,0.0,0.81164,0.0001,19.72368]
[1778487386731,36.01,80751.23,0.0,0.81164,0.0001,19.72368]
[1778487386810,36.01,80751.23,0.0,0.81164,0.0001,19.72368]
[1778487386888,36.01,80746.54,0.0,0.81116,0.0001,19.75373]
[1778487387238,36.01,80745.92,0.0,0.8111,0.0001,19.75769]
[1778487389253,36.01,80737.98,0.0,0.81028,0.0001,19.80816]
[1778487390259,36.01,80736.33,0.0,0.81011,0.0001,19.81865]
[1778487391266,36.01,80737.12,0.0,0.81022,0.0001,19.80957]
[1778487392497,36.01,80737.12,0.0,0.81022,0.0001,19.80957]
[1778487392540,36.01,80737.12,0.0,0.81022,0.0001,19.80957]
[1778487392559,36.01,80737.12,0.0,0.81022,0.0001,19.80957]
[1778487392639,36.01,80736.73,0.0,0.81018,0.0001,19.81202]
[1778487393280,36.01,80729.04,0.0,0.80939,0.0001,19.86096]
[1778487395294,36.01,80727.83,0.0,0.80927,0.0001,19.86848]
[1778487399323,36.01,80731.09,0.0,0.80961,0.0001,19.84734]
[1778487400250,36.01,80731.09,0.0,0.80961,0.0001,19.84734]
[1778487400980,36.01,80731.09,0.0,0.80961,0.0001,19.84734]
[1778487401007,36.01,80731.09,0.0,0.80961,0.0001,19.84734]
[1778487400597,36.01,80736.18,0.0,0.81014,0.0001,19.81469]
[1778487401059,36.01,80736.18,0.0,0.81014,0.0001,19.81469]
[1778487401337,36.01,80737.49,0.0,0.81028,0.0001,19.80615]
[1778487403351,36.01,80731.44,0.0,0.80966,0.0001,19.84433]
[1778487404358,36.01,80727.11,0.0,0.80921,0.0001,19.87168]
[1778487405548,36.01,80727.11,0.0,0.80921,0.0001,19.87168]
[1778487405560,36.01,80727.11,0.0,0.80921,0.0001,19.87168]
[1778487405649,36.01,80724.41,0.0,0.80894,0.0001,19.8886]
[1778487406799,36.01,80724.41,0.0,0.80894,0.0001,19.8886]
[1778487406887,36.0,80725.34,0.0,0.80904,0.0001,19.88214]
[1778487408815,36.0,80724.62,0.0,0.80897,0.0001,19.88673]
[1778487408859,36.0,80726.16,0.0,0.80914,0.0001,19.8764]
[1778487409393,36.0,80727.64,0.0,0.80929,0.0001,19.86698]
[1778487415439,36.0,80727.52,0.0,0.8093,0.0001,19.86634]
[1778487416863,36.0,80729.09,0.0,0.80947,0.0001,19.85591]
[1778487417349,36.0,80729.09,0.0,0.80947,0.0001,19.85591]
[1778487417477,36.0,80729.09,0.0,0.80947,0.0001,19.85591]
[1778487417559,36.0,80729.09,0.0,0.80947,0.0001,19.85591]
[1778487417655,36.0,80732.18,0.0,0.80979,0.0001,19.83623]
[1778487418460,36.0,80734.14,0.0,0.80999,0.0001,19.82356]
[1778487419467,36.0,80730.58,0.0,0.80963,0.0001,19.84608]
[1778487420474,36.0,80726.85,0.0,0.80924,0.0001,19.86965]
[1778487421247,36.0,80726.85,0.0,0.80924,0.0001,19.86965]
[1778487421299,36.0,80726.85,0.0,0.80924,0.0001,19.86965]
[1778487421312,36.0,80726.85,0.0,0.80924,0.0001,19.86965]
[1778487421481,36.0,80727.53,0.0,0.80932,0.0001,19.8651]
[1778487426561,35.99,80726.94,0.0,0.80927,0.0001,19.86806]
[1778487426613,35.99,80726.94,0.0,0.80927,0.0001,19.86806]
[1778487426812,35.99,80726.94,0.0,0.80927,0.0001,19.86806]
[1778487426913,35.99,80728.18,0.0,0.8094,0.0001,19.85977]
[1778487428530,35.99,80729.05,0.0,0.8095,0.0001,19.85404]
[1778487430568,35.99,80729.1,0.0,0.8095,0.0001,19.85354]
[1778487430731,35.99,80729.1,0.0,0.8095,0.0001,19.85354]
[1778487430812,35.99,80729.1,0.0,0.8095,0.0001,19.85354]
[1778487430902,35.99,80725.06,0.0,0.80909,0.0001,19.87889]
[1778487431551,35.99,80722.7,0.0,0.80885,0.0001,19.89391]
[1778487433565,35.99,80725.73,0.0,0.80917,0.0001,19.87417]
[1778487434572,35.99,80728.35,0.0,0.80944,0.0001,19.85729]
[1778487435579,35.99,80724.29,0.0,0.80903,0.0001,19.88294]
[1778487436586,35.99,80722.53,0.0,0.80885,0.0001,19.89396]
[1778487441621,35.99,80722.94,0.0,0.80891,0.0001,19.89025]
[1778487446700,35.99,80722.91,0.0,0.80891,0.0001,19.89022]
[1778487456726,35.98,80723.72,0.0,0.80904,0.0001,19.87946]
[1778487457733,35.98,80731.84,0.0,0.80988,0.0001,19.82767]
[1778487458740,35.98,80724.46,0.0,0.80912,0.0001,19.87448]
[1778487460754,35.98,80722.97,0.0,0.80897,0.0001,19.8836]
[1778487462769,35.98,80721.2,0.0,0.80879,0.0001,19.89477]
[1778487463775,35.98,80709.88,0.0,0.80762,0.0001,19.96667]
[1778487464782,35.98,80710.35,0.0,0.80767,0.0001,19.96368]
[1778487469817,35.98,80712.0,0.0,0.80784,0.0001,19.95319]
[1778487474830,35.98,80712.49,0.0,0.80789,0.0001,19.95009]
[1778487479887,35.98,80714.11,0.0,0.80806,0.0001,19.93984]
[1778487481901,35.98,80720.98,0.0,0.80877,0.0001,19.89614]
[1778487482908,35.98,80726.9,0.0,0.80939,0.0001,19.8582]
[1778487484922,35.98,80728.32,0.0,0.80954,0.0001,19.84876]
[1778487486936,35.98,80729.2,0.0,0.80964,0.0001,19.84279]
[1778487487943,35.98,80734.74,0.0,0.81021,0.0001,19.8073]
[1778487490964,35.98,80736.33,0.0,0.81038,0.0001,19.79691]
[1778487491971,35.98,80737.22,0.0,0.81047,0.0001,19.79126]
[1778487494992,35.98,80735.89,0.0,0.81033,0.0001,19.79986]
[1778487497006,35.98,80736.67,0.0,0.81041,0.0001,19.79495]
[1778487498013,35.98,80738.36,0.0,0.81058,0.0001,19.78421]
[1778487503048,35.98,80738.37,0.0,0.81058,0.0001,19.78445]
[1778487504055,35.98,80740.12,0.0,0.81076,0.0001,19.77335]
[1778487508083,35.98,80744.03,0.0,0.81116,0.0001,19.74829]
[1778487509090,35.98,80748.48,0.0,0.81162,0.0001,19.71985]
[1778487510097,35.98,80747.79,0.0,0.81155,0.0001,19.72426]
[1778487512111,35.98,80748.74,0.0,0.81168,0.0001,19.71419]
[1778487514125,35.98,80749.34,0.0,0.81174,0.0001,19.71039]
[1778487516139,35.98,80750.2,0.0,0.81182,0.0001,19.70493]
[1778487517299,35.98,80750.2,0.0,0.81182,0.0001,19.70493]
[1778487518098,35.98,80752.09,0.0,0.81202,0.0001,19.69291]
[1778487518352,35.98,80753.06,0.0,0.81212,0.0001,19.68671]
[1778487522181,35.98,80752.44,0.0,0.81205,0.0001,19.69085]
[1778487526209,35.98,80751.95,0.0,0.812,0.0001,19.69411]
[1778487528223,35.98,80752.68,0.0,0.81207,0.0001,19.68951]
[1778487529230,35.98,80753.07,0.0,0.81211,0.0001,19.68705]
[1778487533258,35.98,80750.18,0.0,0.81181,0.0001,19.70565]
[1778487534265,35.98,80749.5,0.0,0.81174,0.0001,19.71]
[1778487539300,35.98,80749.38,0.0,0.81173,0.0001,19.71075]
[1778487541314,35.98,80748.73,0.0,0.81166,0.0001,19.71489]
[1778487542321,35.98,80747.82,0.0,0.81157,0.0001,19.72069]
[1778487543328,35.98,80749.19,0.0,0.81171,0.0001,19.71192]
[1778487544335,35.98,80749.74,0.0,0.81177,0.0001,19.7084]
[1778487549370,35.98,80750.04,0.0,0.8118,0.0001,19.70645]
[1778487551384,35.98,80750.51,0.0,0.81185,0.0001,19.70344]
[1778487552391,35.98,80749.66,0.0,0.81176,0.0001,19.70888]
[1778487553398,35.98,80750.51,0.0,0.81185,0.0001,19.70344]
[1778487554405,35.98,80749.6,0.0,0.81175,0.0001,19.70925]
[1778487556419,35.98,80750.6,0.0,0.81186,0.0001,19.70285]
[1778487561454,35.98,80751.01,0.0,0.8119,0.0001,19.70024]
[1778487563468,35.98,80751.48,0.0,0.81195,0.0001,19.69724]
[1778487568503,35.98,80767.16,0.0,0.81355,0.0001,19.597]
[1778487569510,35.98,80768.3,0.0,0.81367,0.0001,19.58982]
[1778487574545,35.98,80769.01,0.0,0.81377,0.0001,19.58101]
[1778487578574,35.98,80765.19,0.0,0.81337,0.0001,19.60603]
[1778487583610,35.98,80764.33,0.0,0.81329,0.0001,19.61122]
[1778487588645,35.98,80770.2,0.0,0.81389,0.0001,19.57343]
[1778487593680,35.98,80770.15,0.0,0.81388,0.0001,19.57378]
[1778487598715,35.98,80768.56,0.0,0.81372,0.0001,19.58414]
[1778487603750,35.98,80768.41,0.0,0.8137,0.0001,19.58508]
[1778487606771,35.98,80760.59,0.0,0.81291,0.0001,19.63509]
[1778487607778,35.98,80757.59,0.0,0.8126,0.0001,19.65427]
[1778487608785,35.98,80758.47,0.0,0.81269,0.0001,19.64857]
[1778487609796,35.98,80757.89,0.0,0.81263,0.0001,19.65236]
[1778487611809,35.98,80758.28,0.0,0.81267,0.0001,19.64969]
[1778487613823,35.98,80758.08,0.0,0.81265,0.0001,19.65095]
[1778487614830,35.98,80758.34,0.0,0.81268,0.0001,19.64937]
[1778487615837,35.98,80758.91,0.0,0.81273,0.0001,19.6458]
[1778487617851,35.98,80759.16,0.0,0.81276,0.0001,19.6442]
[1778487618858,35.98,80759.35,0.0,0.81278,0.0001,19.64289]
[1778487619865,35.98,80759.03,0.0,0.81275,0.0001,19.64485]
[1778487620872,35.98,80738.01,0.0,0.81059,0.0001,19.77903]
[1778487621879,35.98,80732.33,0.0,0.81,0.0001,19.81551]
[1778487623893,35.98,80731.93,0.0,0.80996,0.0001,19.81818]
[1778487625907,35.98,80729.92,0.0,0.80975,0.0001,19.83107]
[1778487627926,35.98,80733.44,0.0,0.81011,0.0001,19.80869]
[1778487628933,35.98,80739.98,0.0,0.81079,0.0001,19.767]
[1778487629940,35.98,80740.11,0.0,0.8108,0.0001,19.76609]
[1778487632190,35.98,80740.32,0.0,0.81082,0.0001,19.76473]
[1778487633192,35.98,80743.0,0.0,0.81113,0.0001,19.74359]
[1778487639003,35.98,80743.11,0.0,0.81113,0.0001,19.74307]
[1778487644038,35.98,80743.23,0.0,0.81114,0.0001,19.7425]
[1778487647059,35.98,80740.6,0.0,0.81087,0.0001,19.75922]
[1778487648066,35.98,80736.38,0.0,0.81044,0.0001,19.78614]
[1778487649083,35.98,80729.09,0.0,0.80969,0.0001,19.83267]
[1778487651089,35.98,80727.81,0.0,0.80955,0.0001,19.84106]
[1778487656124,35.98,80727.15,0.0,0.80947,0.0001,19.84601]
[1778487657131,35.98,80723.21,0.0,0.80906,0.0001,19.87128]
[1778487660152,35.98,80722.06,0.0,0.80893,0.0001,19.879]
[1778487661159,35.99,80718.73,0.0,0.80859,0.0001,19.90032]
[1778487663173,35.99,80717.72,0.0,0.80848,0.0001,19.90693]
[1778487665187,35.99,80715.32,0.0,0.80823,0.0001,19.92235]
[1778487666194,35.99,80713.71,0.0,0.80806,0.0001,19.93264]
[1778487668209,35.99,80711.78,0.0,0.80786,0.0001,19.94497]
[1778487669216,35.99,80713.96,0.0,0.80808,0.0001,19.93112]
[1778487670223,35.99,80715.38,0.0,0.80823,0.0001,19.92211]
[1778487674251,35.99,80716.76,0.0,0.80837,0.0001,19.91348]
[1778487675258,35.99,80720.73,0.0,0.80878,0.0001,19.88826]
[1778487677272,35.99,80726.49,0.0,0.80938,0.0001,19.85173]
[1778487678279,35.99,80729.58,0.0,0.8097,0.0001,19.83217]
[1778487679287,35.99,80728.56,0.0,0.80959,0.0001,19.83881]
[1778487682532,35.99,80726.85,0.0,0.80941,0.0001,19.84976]
[1778487685329,35.99,80725.84,0.0,0.80931,0.0001,19.85603]
[1778487689357,35.99,80727.02,0.0,0.80943,0.0001,19.84831]
[1778487692379,35.99,80728.3,0.0,0.80959,0.0001,19.83603]
[1778487695400,35.99,80733.41,0.0,0.81012,0.0001,19.80339]
[1778487697413,35.99,80737.61,0.0,0.81056,0.0001,19.77665]
[1778487698420,35.99,80741.27,0.0,0.81093,0.0001,19.75336]
[1778487699427,35.99,80736.97,0.0,0.81049,0.0001,19.78088]
[1778487700434,35.99,80732.8,0.0,0.81006,0.0001,19.80752]
[1778487702448,35.99,80738.45,0.0,0.81064,0.0001,19.77154]
[1778487707483,35.99,80738.71,0.0,0.81066,0.0001,19.77019]
[1778487711511,35.99,80739.87,0.0,0.81078,0.0001,19.76305]
[1778487714532,35.99,80742.45,0.0,0.81104,0.0001,19.74682]
[1778487716546,35.99,80743.38,0.0,0.81113,0.0001,19.74109]
[1778487719567,35.99,80746.34,0.0,0.81143,0.0001,19.72252]
[1778487720574,35.99,80746.92,0.0,0.81149,0.0001,19.71894]
[1778487721581,35.99,80745.4,0.0,0.81133,0.0001,19.72878]
[1778487722588,35.99,80746.1,0.0,0.8114,0.0001,19.72443]
[1778487723595,35.99,80747.38,0.0,0.81153,0.0001,19.71638]
[1778487725609,35.99,80744.65,0.0,0.81124,0.0001,19.73408]
[1778487726616,35.99,80743.6,0.0,0.81113,0.0001,19.74089]
[1778487728630,35.99,80747.85,0.0,0.81157,0.0001,19.71396]
[1778487729637,35.99,80746.61,0.0,0.81144,0.0001,19.722]
[1778487732658,35.99,80745.75,0.0,0.81135,0.0001,19.72785]
[1778487733665,35.99,80742.64,0.0,0.81102,0.0001,19.74781]
[1778487735679,35.99,80741.55,0.0,0.81091,0.0001,19.75493]
[1778487740714,36.0,80741.71,0.0,0.81092,0.0001,19.75429]
[1778487743735,36.0,80740.7,0.0,0.81081,0.0001,19.76096]
[1778487744743,36.0,80737.72,0.0,0.8105,0.0001,19.78003]
[1778487745749,36.0,80739.92,0.0,0.81073,0.0001,19.76605]
[1778487746756,36.0,80743.49,0.0,0.8111,0.0001,19.74334]
[1778487747763,36.0,80741.67,0.0,0.81091,0.0001,19.75504]
[1778487750784,36.0,80743.79,0.0,0.81112,0.0001,19.74175]
[1778487752799,36.0,80744.6,0.0,0.81123,0.0001,19.73276]
[1778487753806,36.0,80743.96,0.0,0.81116,0.0001,19.73695]
[1778487754813,36.0,80744.81,0.0,0.81125,0.0001,19.73162]
[1778487756827,36.0,80745.83,0.0,0.81135,0.0001,19.72531]
[1778487757834,36.0,80747.1,0.0,0.81148,0.0001,19.71732]
[1778487759848,36.0,80746.4,0.0,0.8114,0.0001,19.72201]
[1778487760855,36.0,80742.48,0.0,0.811,0.0001,19.74713]
[1778487761862,36.0,80739.82,0.0,0.81072,0.0001,19.76417]
[1778487762886,36.0,80736.25,0.0,0.81035,0.0001,19.78698]
[1778487764900,36.0,80735.08,0.0,0.81023,0.0001,19.79447]
[1778487767922,36.0,80737.35,0.0,0.81047,0.0001,19.78002]
[1778487770943,36.0,80736.21,0.0,0.81035,0.0001,19.78734]
[1778487771950,36.0,80725.39,0.0,0.80923,0.0001,19.85628]
[1778487772957,36.0,80723.88,0.0,0.80907,0.0001,19.86591]
[1778487773964,36.0,80723.89,0.0,0.80908,0.0001,19.86577]
[1778487776985,36.0,80725.09,0.0,0.8092,0.0001,19.85788]
[1778487781013,36.0,80728.0,0.0,0.80951,0.0001,19.83907]
[1778487786048,36.0,80727.76,0.0,0.80949,0.0001,19.84037]
[1778487790076,36.0,80728.65,0.0,0.80958,0.0001,19.83455]
[1778487792090,36.0,80727.1,0.0,0.80942,0.0001,19.84433]
[1778487794104,36.0,80725.92,0.0,0.8093,0.0001,19.85178]
[1778487799139,36.0,80728.72,0.0,0.8096,0.0001,19.83376]
[1778487800146,36.0,80729.64,0.0,0.80969,0.0001,19.82789]
[1778487801153,36.0,80731.65,0.0,0.8099,0.0001,19.81507]
[1778487802160,36.0,80730.06,0.0,0.80973,0.0001,19.82521]
[1778487805181,36.0,80731.56,0.0,0.80989,0.0001,19.81565]
[1778487810216,36.0,80731.79,0.0,0.80991,0.0001,19.81421]
[1778487811223,36.0,80739.96,0.0,0.81078,0.0001,19.75812]
[1778487813237,36.0,80740.81,0.0,0.81087,0.0001,19.75285]
[1778487814244,36.0,80742.8,0.0,0.81107,0.0001,19.74023]
[1778487817265,36.0,80743.49,0.0,0.81114,0.0001,19.73612]
[1778487821293,36.0,80744.15,0.0,0.8112,0.0001,19.73229]
[1778487826328,36.0,80744.32,0.0,0.81121,0.0001,19.73169]
[1778487831363,36.0,80746.16,0.0,0.81139,0.0001,19.72041]
[1778487832370,36.0,80749.07,0.0,0.81169,0.0001,19.70194]
[1778487835391,36.0,80749.64,0.0,0.81174,0.0001,19.69869]
[1778487840426,36.0,80752.4,0.0,0.81201,0.0001,19.68169]
[1778487840487,36.0,80752.4,0.0,0.81201,0.0001,19.68169]
[1778487841433,36.01,80751.78,0.0,0.81195,0.0001,19.68578]
[1778487842440,36.01,80750.1,0.0,0.81177,0.0001,19.69663]
[1778487843447,36.01,80750.68,0.0,0.81183,0.0001,19.69304]
[1778487845461,36.01,80751.32,0.0,0.81189,0.0001,19.68921]
[1778487847475,36.01,80750.05,0.0,0.81176,0.0001,19.6976]
[1778487848483,36.01,80749.15,0.0,0.81166,0.0001,19.70348]
[1778487852510,36.01,80749.63,0.0,0.81171,0.0001,19.70094]
[1778487860567,36.01,80749.88,0.0,0.81173,0.0001,19.69946]
[1778487862580,36.01,80748.69,0.0,0.81161,0.0001,19.70673]
[1778487868495,36.01,80748.71,0.0,0.81162,0.0001,19.70609]
[1778487868561,36.01,80748.71,0.0,0.81162,0.0001,19.70609]
[1778487868622,36.01,80751.46,0.0,0.81191,0.0001,19.68804]
[1778487870636,36.0,80753.76,0.0,0.81215,0.0001,19.67307]
[1778487872461,36.0,80753.76,0.0,0.81215,0.0001,19.67307]
[1778487871643,36.0,80755.27,0.0,0.81234,0.0001,19.65929]
[1778487872650,36.0,80754.86,0.0,0.8123,0.0001,19.66181]
[1778487874664,36.0,80759.55,0.0,0.81278,0.0001,19.63166]
[1778487877685,36.0,80761.37,0.0,0.81297,0.0001,19.61988]
[1778487878692,36.0,80759.65,0.0,0.81279,0.0001,19.63083]
[1778487879630,36.0,80759.65,0.0,0.81279,0.0001,19.63083]
[1778487879699,36.0,80759.65,0.0,0.81279,0.0001,19.63083]
[1778487879815,36.0,80759.65,0.0,0.81279,0.0001,19.63083]
[1778487879835,36.0,80759.67,0.0,0.81279,0.0001,19.63066]
[1778487884734,36.0,80757.43,0.0,0.81257,0.0001,19.64476]
[1778487888281,36.0,80757.67,0.0,0.8126,0.0001,19.64311]
[1778487888310,36.0,80757.67,0.0,0.8126,0.0001,19.64311]
[1778487888355,36.0,80757.67,0.0,0.8126,0.0001,19.64311]
[1778487888382,36.0,80758.25,0.0,0.81266,0.0001,19.63928]
[1778487890449,36.0,80758.44,0.0,0.81268,0.0001,19.63807]
[1778487890483,36.0,80759.03,0.0,0.81274,0.0001,19.63419]
[1778487890572,36.0,80759.03,0.0,0.81274,0.0001,19.63419]
[1778487890776,36.0,80761.0,0.0,0.81294,0.0001,19.6216]
[1778487891783,36.0,80758.69,0.0,0.8127,0.0001,19.63632]
[1778487893797,36.0,80761.1,0.0,0.81295,0.0001,19.62079]
[1778487894804,36.0,80762.37,0.0,0.81308,0.0001,19.61263]
[1778487896552,36.0,80762.39,0.0,0.81309,0.0001,19.61247]
[1778487896563,36.0,80762.39,0.0,0.81309,0.0001,19.61247]
[1778487896604,36.0,80762.39,0.0,0.81309,0.0001,19.61247]
[1778487896818,36.0,80762.88,0.0,0.81314,0.0001,19.6093]
[1778487897926,36.0,80762.88,0.0,0.81314,0.0001,19.6093]
[1778487898058,36.0,80762.88,0.0,0.81314,0.0001,19.6093]
[1778487898145,36.0,80762.13,0.0,0.81306,0.0001,19.61406]
[1778487903867,36.0,80765.56,0.0,0.81341,0.0001,19.59187]
[1778487904874,36.0,80769.83,0.0,0.81385,0.0001,19.56455]
[1778487907505,36.0,80770.48,0.0,0.81392,0.0001,19.56041]
[1778487906888,36.0,80772.29,0.0,0.8141,0.0001,19.54886]
[1778487907556,36.0,80772.29,0.0,0.8141,0.0001,19.54886]
[1778487907813,36.0,80772.29,0.0,0.8141,0.0001,19.54886]
[1778487907895,36.0,80772.32,0.0,0.8141,0.0001,19.54871]
[1778487909909,36.0,80773.9,0.0,0.81426,0.0001,19.53851]
[1778487910916,36.0,80774.69,0.0,0.81435,0.0001,19.53342]
[1778487914670,36.0,80774.41,0.0,0.81432,0.0001,19.53513]
[1778487914721,36.0,80774.41,0.0,0.81432,0.0001,19.53513]
[1778487914808,36.0,80774.41,0.0,0.81432,0.0001,19.53513]
[1778487914885,36.0,80774.41,0.0,0.81432,0.0001,19.53509]
[1778487916958,36.0,80773.44,0.0,0.81422,0.0001,19.54123]
[1778487921993,36.0,80773.82,0.0,0.81426,0.0001,19.53858]
[1778487923000,36.0,80775.58,0.0,0.81444,0.0001,19.52727]
[1778487925015,36.0,80774.1,0.0,0.81429,0.0001,19.53669]
[1778487927473,36.0,80774.18,0.0,0.8143,0.0001,19.53614]
[1778487927513,36.0,80774.18,0.0,0.8143,0.0001,19.53614]
[1778487927541,36.0,80774.25,0.0,0.81431,0.0001,19.53561]
[1778487927559,36.0,80774.25,0.0,0.81431,0.0001,19.53561]
[1778487929043,36.0,80775.36,0.0,0.81442,0.0001,19.52846]
[1778487930050,36.0,80776.13,0.0,0.8145,0.0001,19.5235]
[1778487932064,36.0,80772.91,0.0,0.8142,0.0001,19.54003]
[1778487933071,36.0,80768.42,0.0,0.81375,0.0001,19.56871]
[1778487934078,36.0,80770.66,0.0,0.81398,0.0001,19.55428]
[1778487935085,36.0,80768.48,0.0,0.81375,0.0001,19.56816]
[1778487936581,36.0,80768.31,0.0,0.81374,0.0001,19.56916]
[1778487936607,36.0,80768.31,0.0,0.81374,0.0001,19.56916]
[1778487936810,36.0,80768.31,0.0,0.81374,0.0001,19.56916]
[1778487937099,36.0,80767.79,0.0,0.81369,0.0001,19.5724]
[1778487942134,36.0,80767.74,0.0,0.81369,0.0001,19.57227]
[1778487945155,36.0,80769.2,0.0,0.81384,0.0001,19.56266]
[1778487947169,36.0,80770.44,0.0,0.81397,0.0001,19.55456]
[1778487948559,36.0,80770.44,0.0,0.81397,0.0001,19.55456]
[1778487948610,36.0,80770.24,0.0,0.81395,0.0001,19.55577]
[1778487948809,36.0,80770.24,0.0,0.81395,0.0001,19.55577]
[1778487948913,36.0,80770.24,0.0,0.81395,0.0001,19.55571]
[1778487954218,35.99,80770.28,0.0,0.81396,0.0001,19.5551]
[1778487956232,35.99,80763.27,0.0,0.81325,0.0001,19.59982]
[1778487958631,35.99,80763.26,0.0,0.81325,0.0001,19.59981]
[1778487958705,35.99,80763.26,0.0,0.81325,0.0001,19.59981]
[1778487958812,35.99,80763.26,0.0,0.81325,0.0001,19.59981]
[1778487959253,35.99,80763.22,0.0,0.81325,0.0001,19.59981]
[1778487964288,35.99,80763.55,0.0,0.81329,0.0001,19.59696]
[1778487965295,35.99,80759.01,0.0,0.81283,0.0001,19.62599]
[1778487968844,35.99,80759.13,0.0,0.81285,0.0001,19.62463]
[1778487968893,35.99,80759.13,0.0,0.81285,0.0001,19.62463]
[1778487969063,35.99,80759.13,0.0,0.81285,0.0001,19.62463]
[1778487970330,35.99,80758.64,0.0,0.81281,0.0001,19.62744]
[1778487975365,35.99,80758.47,0.0,0.8128,0.0001,19.62769]
[1778487978386,35.99,80760.94,0.0,0.81306,0.0001,19.61138]
[1778487981960,35.99,80760.93,0.0,0.81307,0.0001,19.61098]
[1778487982000,35.99,80760.93,0.0,0.81307,0.0001,19.61098]
[1778487982063,35.99,80760.93,0.0,0.81307,0.0001,19.61098]
[1778487983421,35.98,80760.88,0.0,0.81307,0.0001,19.611]
[1778487988456,35.98,80753.77,0.0,0.81235,0.0001,19.65579]
[1778487990470,35.98,80752.37,0.0,0.81221,0.0001,19.66449]
[1778487990699,35.98,80752.37,0.0,0.81221,0.0001,19.66449]
[1778487990733,35.98,80752.37,0.0,0.81221,0.0001,19.66449]
[1778487990816,35.98,80752.37,0.0,0.81221,0.0001,19.66449]
[1778487991477,35.98,80751.86,0.0,0.81219,0.0001,19.66358]
[1778487994498,35.98,80746.95,0.0,0.81169,0.0001,19.69453]
[1778487995505,35.98,80741.74,0.0,0.81116,0.0001,19.72761]
[1778487996512,35.98,80739.12,0.0,0.81089,0.0001,19.74411]
[1778487998626,35.98,80739.01,0.0,0.81089,0.0001,19.74432]
[1778487998676,35.98,80739.01,0.0,0.81089,0.0001,19.74432]
[1778487998814,35.98,80739.01,0.0,0.81089,0.0001,19.74432]
[1778488000540,35.98,80739.28,0.0,0.81092,0.0001,19.7421]
[1778488001547,35.98,80735.97,0.0,0.81058,0.0001,19.76297]
[1778488005501,35.97,80735.24,0.0,0.81052,0.0001,19.7668]
[1778488005560,35.97,80735.24,0.0,0.81052,0.0001,19.7668]
[1778488005602,35.97,80735.24,0.0,0.81052,0.0001,19.7668]
[1778488005575,35.97,80735.8,0.0,0.81058,0.0001,19.76295]
[1778488007589,35.97,80734.09,0.0,0.81042,0.0001,19.77331]
[1778488008569,35.97,80734.09,0.0,0.81042,0.0001,19.77331]
[1778488008606,35.97,80734.09,0.0,0.81042,0.0001,19.77331]
[1778488008596,35.97,80734.47,0.0,0.81046,0.0001,19.7706]
[1778488008810,35.97,80734.47,0.0,0.81046,0.0001,19.7706]
[1778488009603,35.97,80734.67,0.0,0.81048,0.0001,19.76904]
[1778488012624,35.97,80736.7,0.0,0.81071,0.0001,19.75525]
[1778488017659,35.97,80736.75,0.0,0.81073,0.0001,19.75361]
[1778488022281,35.96,80737.08,0.0,0.81078,0.0001,19.75073]
[1778488022316,35.96,80737.08,0.0,0.81078,0.0001,19.75073]
[1778488022330,35.96,80737.08,0.0,0.81078,0.0001,19.75073]
[1778488022382,35.96,80736.81,0.0,0.81076,0.0001,19.75194]
[1778488027729,35.96,80736.71,0.0,0.81077,0.0001,19.75127]
[1778488028736,35.96,80735.81,0.0,0.81068,0.0001,19.75676]
[1778488031312,35.96,80735.65,0.0,0.81067,0.0001,19.75752]
[1778488031360,35.96,80735.65,0.0,0.81067,0.0001,19.75752]
[1778488031564,35.96,80735.65,0.0,0.81067,0.0001,19.75752]
[1778488031598,35.96,80735.93,0.0,0.8107,0.0001,19.7552]
[1778488036792,35.95,80735.47,0.0,0.81068,0.0001,19.75681]
[1778488040539,35.95,80734.79,0.0,0.81062,0.0001,19.76063]
[1778488040598,35.95,80734.79,0.0,0.81062,0.0001,19.76063]
[1778488040576,35.95,80734.62,0.0,0.81061,0.0001,19.76117]
[1778488040820,35.95,80726.79,0.0,0.8098,0.0001,19.81115]
[1778488041827,35.95,80719.29,0.0,0.80902,0.0001,19.85864]
[1778488046862,35.95,80721.2,0.0,0.80925,0.0001,19.84455]
[1778488048622,35.95,80721.2,0.0,0.80925,0.0001,19.84455]
[1778488048660,35.94,80721.04,0.0,0.80925,0.0001,19.84485]
[1778488048675,35.94,80721.04,0.0,0.80925,0.0001,19.84485]
[1778488048810,35.94,80721.04,0.0,0.80925,0.0001,19.84485]
[1778488048876,35.94,80720.92,0.0,0.80924,0.0001,19.84562]
[1778488053911,35.94,80720.49,0.0,0.80924,0.0001,19.84258]
[1778488057939,35.94,80718.45,0.0,0.80905,0.0001,19.85423]
[1778488060960,35.93,80715.49,0.0,0.80876,0.0001,19.87204]
[1778488062197,35.93,80715.49,0.0,0.80876,0.0001,19.87204]
[1778488062259,35.93,80715.49,0.0,0.80876,0.0001,19.87204]
[1778488062309,35.93,80715.49,0.0,0.80876,0.0001,19.87204]
[1778488062411,35.93,80713.91,0.0,0.80861,0.0001,19.88175]
[1778488064988,35.93,80709.54,0.0,0.80817,0.0001,19.90846]
[1778488067002,35.93,80707.46,0.0,0.80796,0.0001,19.92089]
[1778488068518,35.93,80707.46,0.0,0.80796,0.0001,19.92089]
[1778488068558,35.93,80707.46,0.0,0.80796,0.0001,19.92089]
[1778488068570,35.93,80707.46,0.0,0.80796,0.0001,19.92089]
[1778488068620,35.93,80707.33,0.0,0.80796,0.0001,19.92086]
[1778488074438,35.92,80708.23,0.0,0.80808,0.0001,19.91385]
[1778488074558,35.92,80708.23,0.0,0.80808,0.0001,19.91385]
[1778488074641,35.92,80709.07,0.0,0.80819,0.0001,19.90724]
[1778488080093,35.91,80709.11,0.0,0.80822,0.0001,19.90492]
[1778488081100,35.91,80697.53,0.0,0.80702,0.0001,19.97827]
[1778488082107,35.91,80692.77,0.0,0.80653,0.0001,20.00806]
[1778488084055,35.91,80692.32,0.0,0.80649,0.0001,20.01038]
[1778488084107,35.91,80692.32,0.0,0.80649,0.0001,20.01038]
[1778488084313,35.91,80692.32,0.0,0.80649,0.0001,20.01038]
[1778488084377,35.91,80692.28,0.0,0.8065,0.0001,20.01009]
[1778488085128,35.91,80695.13,0.0,0.8068,0.0001,19.99141]
[1778488090163,35.9,80695.75,0.0,0.80691,0.0001,19.98492]
[1778488091170,35.9,80685.2,0.0,0.80581,0.00011,20.05155]
[1778488092177,35.9,80687.24,0.0,0.80603,0.0001,20.038]
[1778488095200,35.89,80682.49,0.0,0.80556,0.00011,20.06653]
[1778488096206,35.89,80672.29,0.0,0.8045,0.00011,20.13075]
[1778488097213,35.89,80664.44,0.0,0.80368,0.00011,20.17991]
[1778488098220,35.89,80660.88,0.0,0.80331,0.00011,20.20177]
[1778488099227,35.89,80658.71,0.0,0.80309,0.00011,20.21494]
[1778488100234,35.89,80664.15,0.0,0.80368,0.00011,20.17984]
[1778488101241,35.89,80660.24,0.0,0.80327,0.00011,20.20408]
[1778488102250,35.88,80657.85,0.0,0.80303,0.00011,20.21864]
[1778488104937,35.88,80657.06,0.0,0.80296,0.00011,20.22245]
[1778488104986,35.88,80657.06,0.0,0.80296,0.00011,20.22245]
[1778488105062,35.88,80657.06,0.0,0.80296,0.00011,20.22245]
[1778488105270,35.88,80654.07,0.0,0.80266,0.00011,20.24079]
[1778488107284,35.88,80657.31,0.0,0.80302,0.00011,20.219]
[1778488112319,35.87,80657.32,0.0,0.80309,0.00011,20.21228]
[1778488115340,35.87,80664.25,0.0,0.80384,0.00011,20.16704]
[1778488116347,35.87,80667.4,0.0,0.80418,0.00011,20.14662]
[1778488118421,35.86,80668.46,0.0,0.8043,0.00011,20.13953]
[1778488118471,35.86,80668.46,0.0,0.8043,0.00011,20.13953]
[1778488118562,35.86,80668.46,0.0,0.8043,0.00011,20.13953]
[1778488118572,35.86,80669.06,0.0,0.80438,0.00011,20.13505]
[1778488124403,35.86,80666.48,0.0,0.80413,0.00011,20.14982]
[1778488125410,35.86,80663.24,0.0,0.80379,0.00011,20.17008]
[1778488126417,35.86,80661.64,0.0,0.80363,0.00011,20.1799]
[1778488127273,35.86,80661.64,0.0,0.80363,0.00011,20.1799]
[1778488127314,35.86,80661.64,0.0,0.80363,0.00011,20.1799]
[1778488127320,35.86,80661.64,0.0,0.80363,0.00011,20.1799]
[1778488127424,35.86,80661.08,0.0,0.80357,0.00011,20.18309]
[1778488130446,35.85,80659.32,0.0,0.80341,0.00011,20.19311]
[1778488131463,35.85,80659.32,0.0,0.80341,0.00011,20.19311]
[1778488131523,35.85,80659.32,0.0,0.80341,0.00011,20.19311]
[1778488131560,35.85,80659.32,0.0,0.80341,0.00011,20.19311]
[1778488131661,35.85,80659.22,0.0,0.80341,0.00011,20.19298]
[1778488136244,35.85,80660.34,0.0,0.80354,0.00011,20.18471]
[1778488136311,35.85,80660.34,0.0,0.80354,0.00011,20.18471]
[1778488136487,35.85,80660.12,0.0,0.80353,0.00011,20.18573]
[1778488138501,35.85,80657.85,0.0,0.8033,0.00011,20.1994]
[1778488140879,35.84,80658.05,0.0,0.80334,0.00011,20.19696]
[1778488140934,35.84,80658.05,0.0,0.80334,0.00011,20.19696]
[1778488141064,35.84,80658.05,0.0,0.80334,0.00011,20.19696]
[1778488141522,35.84,80657.49,0.0,0.80329,0.00011,20.20013]
[1778488143369,35.84,80658.3,0.0,0.80338,0.00011,20.1946]
[1778488143571,35.84,80658.3,0.0,0.80338,0.00011,20.1946]
[1778488143669,35.84,80655.57,0.0,0.80309,0.00011,20.21155]
[1778488144543,35.84,80649.88,0.0,0.8025,0.00011,20.24725]
[1778488145550,35.84,80648.12,0.0,0.80232,0.00011,20.25797]
[1778488146062,35.84,80648.12,0.0,0.80232,0.00011,20.25797]
[1778488146104,35.84,80648.12,0.0,0.80232,0.00011,20.25797]
[1778488146309,35.84,80648.12,0.0,0.80232,0.00011,20.25797]
[1778488146557,35.84,80648.89,0.0,0.80241,0.00011,20.25262]
[1778488148571,35.83,80650.78,0.0,0.80262,0.00011,20.23971]
[1778488151592,35.83,80654.08,0.0,0.80299,0.00011,20.21745]
[1778488156930,35.83,80654.12,0.0,0.80301,0.00011,20.21635]
[1778488156981,35.83,80654.12,0.0,0.80301,0.00011,20.21635]
[1778488157060,35.83,80654.12,0.0,0.80301,0.00011,20.21635]
[1778488157634,35.82,80652.85,0.0,0.8029,0.00011,20.22272]
[1778488162669,35.82,80652.29,0.0,0.80288,0.00011,20.22408]
[1778488163344,35.82,80652.29,0.0,0.80288,0.00011,20.22408]
[1778488163363,35.82,80652.29,0.0,0.80288,0.00011,20.22408]
[1778488163561,35.82,80652.29,0.0,0.80288,0.00011,20.22408]
[1778488163676,35.82,80648.53,0.0,0.80248,0.00011,20.24766]
[1778488165690,35.82,80642.52,0.0,0.80185,0.00011,20.28514]
[1778488168711,35.81,80645.3,0.0,0.80216,0.00011,20.26688]
[1778488173746,35.81,80644.18,0.0,0.80208,0.00011,20.26895]
[1778488173940,35.81,80644.18,0.0,0.80208,0.00011,20.26895]
[1778488174020,35.81,80644.18,0.0,0.80208,0.00011,20.26895]
[1778488174060,35.81,80644.18,0.0,0.80208,0.00011,20.26895]
[1778488174753,35.81,80644.14,0.0,0.80208,0.00011,20.26899]
[1778488179788,35.81,80643.09,0.0,0.80199,0.00011,20.27441]
[1778488180921,35.81,80643.53,0.0,0.80204,0.00011,20.27135]
[1778488180973,35.81,80643.53,0.0,0.80204,0.00011,20.27135]
[1778488181061,35.81,80643.53,0.0,0.80204,0.00011,20.27135]
[1778488181802,35.81,80642.35,0.0,0.80192,0.00011,20.27858]
[1778488182809,35.81,80639.41,0.0,0.80161,0.00011,20.29696]
[1778488184823,35.8,80634.42,0.0,0.80109,0.00011,20.32803]
[1778488187044,35.8,80635.69,0.0,0.80123,0.00011,20.31985]
[1778488187060,35.8,80635.69,0.0,0.80123,0.00011,20.31985]
[1778488187800,35.8,80636.84,0.0,0.80135,0.00011,20.31215]
[1778488189398,35.8,80636.97,0.0,0.80137,0.00011,20.31133]
[1778488190561,35.8,80636.97,0.0,0.80137,0.00011,20.31121]
[1778488190662,35.8,80636.97,0.0,0.80137,0.00011,20.31098]
[1778488192879,35.8,80633.88,0.0,0.80105,0.00011,20.33001]
[1778488194556,35.8,80633.88,0.0,0.80105,0.00011,20.33001]
[1778488194608,35.8,80633.88,0.0,0.80105,0.00011,20.33001]
[1778488194657,35.8,80633.99,0.0,0.80107,0.00011,20.32888]
[1778488196563,35.8,80635.04,0.0,0.80118,0.00011,20.32223]
[1778488198602,35.8,80635.11,0.0,0.8012,0.00011,20.32152]
[1778488200935,35.8,80620.93,0.0,0.79968,0.00011,20.41081]
[1778488201942,35.8,80609.1,0.0,0.79841,0.00011,20.48549]
[1778488202950,35.8,80603.43,0.0,0.7978,0.00011,20.5211]
[1778488205818,35.8,80604.7,0.0,0.79794,0.00011,20.51286]
[1778488205869,35.8,80604.99,0.0,0.79798,0.00011,20.51082]
[1778488206061,35.8,80604.99,0.0,0.79798,0.00011,20.51082]
[1778488206161,35.8,80606.01,0.0,0.79809,0.00011,20.50418]
[1778488207729,35.79,80609.66,0.0,0.79849,0.00011,20.48076]
[1778488207987,35.79,80614.12,0.0,0.79897,0.00011,20.45258]
[1778488211008,35.79,80616.41,0.0,0.79923,0.00011,20.43767]
[1778488214833,35.79,80624.23,0.0,0.80008,0.00011,20.38751]
[1778488215444,35.79,80627.28,0.0,0.8004,0.00011,20.36819]
[1778488218060,35.79,80637.99,0.0,0.80156,0.00011,20.30002]
[1778488219069,35.79,80640.34,0.0,0.80181,0.00011,20.2851]
[1778488220080,35.79,80643.3,0.0,0.80212,0.00011,20.26623]
[1778488221087,35.79,80647.97,0.0,0.80263,0.00011,20.23636]
[1778488222094,35.79,80642.25,0.0,0.80202,0.00011,20.27252]
[1778488225115,35.79,80647.03,0.0,0.80253,0.00011,20.242]
[1778488226122,35.79,80649.7,0.0,0.80282,0.00011,20.22501]
[1778488228137,35.79,80652.26,0.0,0.80309,0.00011,20.20842]
[1778488231157,35.79,80654.09,0.0,0.80331,0.00011,20.19283]
[1778488234181,35.79,80658.02,0.0,0.80373,0.00011,20.16781]
[1778488235187,35.79,80663.27,0.0,0.80429,0.00011,20.13431]
[1778488236194,35.79,80666.75,0.0,0.80466,0.00011,20.11212]
[1778488241233,35.79,80668.17,0.0,0.80481,0.00011,20.10306]
[1778488242240,35.79,80675.19,0.0,0.80555,0.00011,20.05833]
[1778488243247,35.79,80680.88,0.0,0.80615,0.00011,20.02195]
[1778488248282,35.79,80681.46,0.0,0.80621,0.00011,20.01809]
[1778488251303,35.79,80676.49,0.0,0.8057,0.00011,20.04955]
[1778488254325,35.79,80678.23,0.0,0.80588,0.00011,20.03857]
[1778488255332,35.79,80676.08,0.0,0.80565,0.00011,20.05239]
[1778488260367,35.79,80674.87,0.0,0.80551,0.00011,20.06053]
[1778488261376,35.79,80667.62,0.0,0.80475,0.00011,20.10682]
[1778488264397,35.79,80664.05,0.0,0.80437,0.00011,20.12957]
[1778488265404,35.79,80662.45,0.0,0.8042,0.00011,20.13973]
[1778488269432,35.79,80664.09,0.0,0.80438,0.00011,20.12916]
[1778488273460,35.79,80668.2,0.0,0.80481,0.00011,20.10288]
[1778488275474,35.79,80671.17,0.0,0.80513,0.00011,20.08399]
[1778488276481,35.79,80673.53,0.0,0.80537,0.00011,20.06899]
[1778488281516,35.79,80673.76,0.0,0.80539,0.00011,20.06782]
[1778488283530,35.79,80675.25,0.0,0.80555,0.00011,20.05843]
[1778488288565,35.79,80675.39,0.0,0.80556,0.00011,20.05782]
[1778488294607,35.79,80675.75,0.0,0.80562,0.00011,20.05187]
[1778488296622,35.79,80684.35,0.0,0.80652,0.00011,19.99712]
[1778488299643,35.79,80682.71,0.0,0.80634,0.00011,20.00793]
[1778488300650,35.79,80680.27,0.0,0.80608,0.00011,20.02364]
[1778488303676,35.79,80674.83,0.0,0.80551,0.00011,20.05863]
[1778488308711,35.79,80675.2,0.0,0.80554,0.00011,20.05655]
[1778488313746,35.79,80671.78,0.0,0.80518,0.00011,20.07855]
[1778488315760,35.79,80675.88,0.0,0.80561,0.00011,20.05246]
[1778488316767,35.79,80674.02,0.0,0.80541,0.00011,20.06437]
[1778488317774,35.79,80672.44,0.0,0.80524,0.00011,20.07448]
[1778488322809,35.79,80672.13,0.0,0.80522,0.00011,20.07607]
[1778488327845,35.79,80672.3,0.0,0.80524,0.00011,20.07462]
[1778488332880,35.79,80672.75,0.0,0.8053,0.00011,20.07126]
[1778488337915,35.79,80675.53,0.0,0.80561,0.00011,20.05241]
[1778488338922,35.79,80682.98,0.0,0.8064,0.00011,20.00467]
[1778488339929,35.79,80686.45,0.0,0.80676,0.00011,19.98237]
[1778488342950,35.79,80689.02,0.0,0.80704,0.00011,19.96562]
[1778488343957,35.79,80690.41,0.0,0.80719,0.0001,19.95664]
[1778488344964,35.79,80694.52,0.0,0.80762,0.0001,19.93046]
[1778488349346,35.79,80695.88,0.0,0.80776,0.0001,19.92185]
[1778488351006,35.79,80693.82,0.0,0.80758,0.0001,19.93055]
[1778488356041,35.78,80693.63,0.0,0.80757,0.0001,19.93055]
[1778488361076,35.78,80693.59,0.0,0.80759,0.0001,19.92959]
[1778488362083,35.78,80694.91,0.0,0.80773,0.0001,19.9209]
[1778488367118,35.78,80695.27,0.0,0.80779,0.0001,19.91741]
[1778488371146,35.77,80696.56,0.0,0.80794,0.0001,19.90821]
[1778488376181,35.77,80694.61,0.0,0.80775,0.0001,19.91952]
[1778488379202,35.77,80696.77,0.0,0.80799,0.0001,19.90495]
[1778488381216,35.77,80695.29,0.0,0.80784,0.0001,19.91396]
[1778488382223,35.77,80687.75,0.0,0.80706,0.00011,19.96195]
[1778488388266,35.76,80687.87,0.0,0.8071,0.00011,19.95937]
[1778488393300,35.76,80688.93,0.0,0.80723,0.00011,19.95116]
[1778488398335,35.76,80694.78,0.0,0.80787,0.0001,19.91231]
[1778488399342,35.76,80696.25,0.0,0.80803,0.0001,19.90267]
[1778488404377,35.75,80696.67,0.0,0.80809,0.0001,19.89885]
[1778488405384,35.75,80705.71,0.0,0.80904,0.0001,19.8407]
[1778488407398,35.75,80707.7,0.0,0.80925,0.0001,19.82764]
[1778488408405,35.75,80708.84,0.0,0.80937,0.0001,19.82019]
[1778488413440,35.75,80708.17,0.0,0.80934,0.0001,19.81978]
[1778488418476,35.75,80707.32,0.0,0.80926,0.0001,19.82452]
[1778488423511,35.75,80707.56,0.0,0.8093,0.0001,19.82223]
[1778488429553,35.74,80709.32,0.0,0.8095,0.0001,19.8097]
[1778488430560,35.74,80705.7,0.0,0.80912,0.0001,19.83278]
[1778488433581,35.74,80700.38,0.0,0.80858,0.0001,19.86637]
[1778488434588,35.74,80695.18,0.0,0.80803,0.0001,19.89948]
[1778488435595,35.74,80693.81,0.0,0.80789,0.0001,19.90801]
[1778488440630,35.74,80694.09,0.0,0.80794,0.0001,19.90493]
[1778488442644,35.74,80688.11,0.0,0.80732,0.00011,19.94271]
[1778488447679,35.73,80688.4,0.0,0.80737,0.00011,19.94011]
[1778488452716,35.73,80688.82,0.0,0.80742,0.00011,19.93672]
[1778488457751,35.73,80692.02,0.0,0.80777,0.0001,19.91553]
[1778488459765,35.73,80693.47,0.0,0.80792,0.0001,19.90601]
[1778488463793,35.73,80699.52,0.0,0.80856,0.0001,19.86688]
[1778488468829,35.73,80699.52,0.0,0.80858,0.0001,19.86584]
[1778488473864,35.72,80699.69,0.0,0.80864,0.0001,19.85953]
[1778488478899,35.72,80699.47,0.0,0.80864,0.0001,19.85996]
[1778488482927,35.72,80700.76,0.0,0.80878,0.0001,19.8509]
[1778488487962,35.72,80699.29,0.0,0.80865,0.0001,19.85938]
[1778488491990,35.72,80697.5,0.0,0.80847,0.0001,19.87006]
[1778488496018,35.71,80687.85,0.0,0.80747,0.00011,19.93124]
[1778488497025,35.71,80681.74,0.0,0.80683,0.00011,19.97025]
[1778488498032,35.71,80683.33,0.0,0.807,0.00011,19.9599]
[1778488503067,35.71,80683.12,0.0,0.80699,0.00011,19.96044]
[1778488508103,35.71,80683.25,0.0,0.80702,0.00011,19.95844]
[1778488509110,35.71,80685.39,0.0,0.80725,0.00011,19.94446]
[1778488510117,35.71,80687.39,0.0,0.80746,0.00011,19.9315]
[1778488511124,35.71,80688.76,0.0,0.80761,0.00011,19.92259]
[1778488516159,35.71,80688.68,0.0,0.80761,0.00011,19.92254]
[1778488519180,35.7,80687.22,0.0,0.80746,0.00011,19.93134]
[1778488524215,35.7,80686.41,0.0,0.8074,0.00011,19.9354]
[1778488527236,35.7,80688.0,0.0,0.80757,0.00011,19.92455]
[1778488532271,35.7,80688.84,0.0,0.80771,0.00011,19.91412]
[1778488533278,35.7,80691.73,0.0,0.80801,0.00011,19.8954]
[1778488534285,35.7,80693.31,0.0,0.80818,0.0001,19.88509]
[1778488539320,35.69,80694.28,0.0,0.80829,0.0001,19.87811]
[1778488545362,35.69,80694.19,0.0,0.8083,0.0001,19.8778]
[1778488550397,35.69,80693.98,0.0,0.80829,0.0001,19.8784]
[1778488556439,35.69,80693.72,0.0,0.80828,0.0001,19.87914]
[1778488559460,35.69,80695.31,0.0,0.80845,0.0001,19.86848]
[1778488564495,35.68,80695.46,0.0,0.80848,0.0001,19.86681]
[1778488570537,35.68,80696.58,0.0,0.80861,0.0001,19.85879]
[1778488571544,35.68,80700.49,0.0,0.80902,0.0001,19.83354]
[1778488573558,35.68,80702.15,0.0,0.8092,0.0001,19.82268]
[1778488574565,35.68,80704.19,0.0,0.80941,0.0001,19.80948]
[1778488580607,35.68,80704.79,0.0,0.80948,0.0001,19.8052]
[1778488586649,35.68,80704.63,0.0,0.80947,0.0001,19.80578]
[1778488589670,35.68,80705.95,0.0,0.80961,0.0001,19.79706]
[1778488594705,35.68,80707.17,0.0,0.80977,0.0001,19.78487]
[1778488595712,35.68,80709.25,0.0,0.80999,0.0001,19.77143]
[1778488600747,35.68,80709.19,0.0,0.80999,0.0001,19.77158]
[1778488605782,35.68,80709.27,0.0,0.81,0.0001,19.77081]
[1778488612831,35.68,80709.58,0.0,0.81004,0.0001,19.76846]
[1778488618873,35.67,80709.62,0.0,0.81005,0.0001,19.76742]
[1778488620887,35.67,80710.73,0.0,0.81017,0.0001,19.76015]
[1778488622901,35.67,80706.69,0.0,0.80976,0.0001,19.78579]
[1778488623908,35.67,80708.54,0.0,0.80995,0.0001,19.77363]
[1778488624915,35.67,80710.15,0.0,0.81013,0.0001,19.76299]
[1778488627938,35.67,80715.01,0.0,0.81064,0.0001,19.73093]
[1778488629953,35.67,80716.15,0.0,0.81077,0.0001,19.72311]
[1778488630959,35.67,80723.46,0.0,0.81153,0.0001,19.6758]
[1778488631966,35.67,80725.33,0.0,0.81173,0.0001,19.66353]
[1778488634988,35.67,80724.37,0.0,0.81164,0.0001,19.66933]
[1778488638073,35.67,80724.95,0.0,0.8117,0.0001,19.66522]
[1778488638144,35.67,80727.38,0.0,0.81196,0.0001,19.64944]
[1778488639022,35.67,80733.67,0.0,0.81261,0.0001,19.60877]
[1778488639810,35.67,80733.67,0.0,0.81261,0.0001,19.60877]
[1778488640029,35.67,80734.1,0.0,0.81266,0.0001,19.606]
[1778488644057,35.67,80735.19,0.0,0.81277,0.0001,19.5988]
[1778488645418,35.66,80734.99,0.0,0.81275,0.0001,19.60008]
[1778488645462,35.66,80734.99,0.0,0.81275,0.0001,19.60008]
[1778488645559,35.66,80734.99,0.0,0.81275,0.0001,19.60008]
[1778488646071,35.66,80736.15,0.0,0.81287,0.0001,19.59257]
[1778488647078,35.66,80743.84,0.0,0.81367,0.0001,19.54291]
[1778488648085,35.67,80745.18,0.0,0.8138,0.0001,19.53432]
[1778488650099,35.66,80745.92,0.0,0.81388,0.0001,19.52921]
[1778488653122,35.66,80746.51,0.0,0.81398,0.0001,19.52091]
[1778488654129,35.66,80749.19,0.0,0.81426,0.0001,19.50333]
[1778488655136,35.66,80753.05,0.0,0.81466,0.0001,19.47814]
[1778488656143,35.66,80755.49,0.0,0.81491,0.0001,19.46215]
[1778488657150,35.66,80758.73,0.0,0.81525,0.0001,19.441]
[1778488661178,35.66,80773.35,0.0,0.81675,0.0001,19.34568]
[1778488662245,35.66,80773.35,0.0,0.81675,0.0001,19.34568]
[1778488662252,35.66,80776.7,0.0,0.8171,0.0001,19.32393]
[1778488668227,35.66,80778.82,0.0,0.81731,0.0001,19.31012]
[1778488672255,35.66,80786.3,0.0,0.81807,0.0001,19.26165]
[1778488676100,35.66,80787.52,0.0,0.8182,0.0001,19.25353]
[1778488676263,35.66,80787.52,0.0,0.8182,0.0001,19.25353]
[1778488676307,35.66,80787.52,0.0,0.8182,0.0001,19.25353]
[1778488676265,35.66,80787.52,0.0,0.8182,0.0001,19.25331]
[1778488676368,35.66,80787.52,0.0,0.8182,0.0001,19.25331]
[1778488678297,35.66,80780.94,0.0,0.81754,0.0001,19.29571]
[1778488684257,35.66,80780.12,0.0,0.81746,0.0001,19.30092]
[1778488684300,35.66,80780.12,0.0,0.81746,0.0001,19.30092]
[1778488684309,35.66,80780.12,0.0,0.81746,0.0001,19.30092]
[1778488684339,35.66,80784.08,0.0,0.81786,0.0001,19.27521]
[1778488689374,35.66,80781.03,0.0,0.81755,0.0001,19.29507]
[1778488690382,35.66,80775.4,0.0,0.81698,0.0001,19.33157]
[1778488692865,35.66,80775.21,0.0,0.81696,0.0001,19.33274]
[1778488692967,35.66,80775.21,0.0,0.81696,0.0001,19.33274]
[1778488693058,35.66,80775.21,0.0,0.81696,0.0001,19.33274]
[1778488693159,35.66,80774.25,0.0,0.81686,0.0001,19.33882]
[1778488698493,35.66,80774.35,0.0,0.81688,0.0001,19.33777]
[1778488702726,35.66,80775.31,0.0,0.81698,0.0001,19.33129]
[1778488702776,35.66,80775.31,0.0,0.81698,0.0001,19.33129]
[1778488702808,35.66,80775.31,0.0,0.81698,0.0001,19.33129]
[1778488702909,35.66,80774.43,0.0,0.81689,0.0001,19.33691]
[1778488707742,35.65,80779.26,0.0,0.81739,0.0001,19.30493]
[1778488707793,35.65,80779.26,0.0,0.81739,0.0001,19.30493]
[1778488707810,35.65,80779.26,0.0,0.81739,0.0001,19.30493]
[1778488707894,35.65,80778.31,0.0,0.8173,0.0001,19.31087]
[1778488713598,35.65,80778.78,0.0,0.8174,0.0001,19.3024]
[1778488716733,35.65,80782.1,0.0,0.81774,0.0001,19.28045]
[1778488716795,35.65,80782.1,0.0,0.81774,0.0001,19.28045]
[1778488716810,35.65,80782.1,0.0,0.81774,0.0001,19.28045]
[1778488716832,35.65,80782.38,0.0,0.81777,0.0001,19.27844]
[1778488722456,35.65,80785.28,0.0,0.81808,0.0001,19.25871]
[1778488722507,35.65,80785.28,0.0,0.81808,0.0001,19.25871]
[1778488722558,35.65,80785.28,0.0,0.81808,0.0001,19.25871]
[1778488722661,35.65,80784.94,0.0,0.81805,0.0001,19.26075]
[1778488727696,35.64,80787.95,0.0,0.81837,0.0001,19.24047]
[1778488730840,35.64,80790.07,0.0,0.81859,0.0001,19.22643]
[1778488730908,35.64,80790.07,0.0,0.81859,0.0001,19.22643]
[1778488731060,35.64,80790.07,0.0,0.81859,0.0001,19.22643]
[1778488731161,35.64,80790.95,0.0,0.81868,0.0001,19.22049]
[1778488734747,35.64,80800.36,0.0,0.81964,0.0001,19.15903]
[1778488737457,35.64,80799.99,0.0,0.8196,0.0001,19.16139]
[1778488737560,35.64,80799.99,0.0,0.8196,0.0001,19.16139]
[1778488737570,35.64,80799.99,0.0,0.8196,0.0001,19.16139]
[1778488737768,35.64,80801.84,0.0,0.81979,0.0001,19.14935]
[1778488741058,35.64,80801.63,0.0,0.81976,0.0001,19.1507]
[1778488741309,35.64,80801.63,0.0,0.81976,0.0001,19.1507]
[1778488741135,35.64,80802.38,0.0,0.81984,0.0001,19.14582]
[1778488745197,35.64,80799.58,0.0,0.81956,0.0001,19.16397]
[1778488745244,35.64,80799.58,0.0,0.81956,0.0001,19.16397]
[1778488745312,35.64,80799.58,0.0,0.81956,0.0001,19.16397]
[1778488745357,35.64,80797.42,0.0,0.81934,0.0001,19.17793]
[1778488751867,35.64,80797.22,0.0,0.81933,0.0001,19.17891]
[1778488754876,35.64,80797.15,0.0,0.81932,0.0001,19.17926]
[1778488754928,35.64,80797.15,0.0,0.81932,0.0001,19.17926]
[1778488755062,35.64,80797.15,0.0,0.81932,0.0001,19.17926]
[1778488755163,35.64,80795.68,0.0,0.81917,0.0001,19.1887]
[1778488760928,35.64,80791.91,0.0,0.8188,0.0001,19.21275]
[1778488762422,35.64,80791.52,0.0,0.81876,0.0001,19.21519]
[1778488762475,35.64,80791.52,0.0,0.81876,0.0001,19.21519]
[1778488762561,35.64,80791.52,0.0,0.81876,0.0001,19.21519]
[1778488762942,35.64,80791.82,0.0,0.81879,0.0001,19.21315]
[1778488768211,35.64,80791.02,0.0,0.81872,0.0001,19.21798]
[1778488768258,35.64,80791.02,0.0,0.81872,0.0001,19.21798]
[1778488768313,35.64,80791.02,0.0,0.81872,0.0001,19.21798]
[1778488768308,35.64,80786.45,0.0,0.81826,0.0001,19.24744]
[1778488774020,35.64,80781.88,0.0,0.81783,0.0001,19.27243]
[1778488774494,35.64,80781.88,0.0,0.81783,0.0001,19.27243]
[1778488774504,35.64,80781.88,0.0,0.81783,0.0001,19.27243]
[1778488774565,35.64,80781.88,0.0,0.81783,0.0001,19.27243]
[1778488775027,35.64,80782.57,0.0,0.8179,0.0001,19.26782]
[1778488778315,35.64,80782.62,0.0,0.81791,0.0001,19.26718]
[1778488778318,35.63,80782.45,0.0,0.8179,0.0001,19.26798]
[1778488778563,35.63,80782.45,0.0,0.8179,0.0001,19.26798]
[1778488780062,35.63,80765.26,0.0,0.81614,0.0001,19.37933]
[1778488782076,35.63,80759.62,0.0,0.81557,0.0001,19.41539]
[1778488782562,35.63,80759.62,0.0,0.81557,0.0001,19.41539]
[1778488782655,35.63,80759.62,0.0,0.81557,0.0001,19.41539]
[1778488782810,35.63,80759.62,0.0,0.81557,0.0001,19.41539]
[1778488783083,35.63,80759.47,0.0,0.81556,0.0001,19.41603]
[1778488785097,35.63,80763.17,0.0,0.81595,0.0001,19.39138]
[1778488787829,35.63,80762.46,0.0,0.81589,0.0001,19.39534]
[1778488787918,35.63,80762.46,0.0,0.81589,0.0001,19.39534]
[1778488788064,35.63,80762.46,0.0,0.81589,0.0001,19.39534]
[1778488788118,35.63,80763.24,0.0,0.81597,0.0001,19.38999]
[1778488792146,35.63,80759.11,0.0,0.81557,0.0001,19.41556]
[1778488793153,35.63,80758.79,0.0,0.81554,0.0001,19.41734]
[1778488794160,35.62,80760.21,0.0,0.81569,0.0001,19.40781]
[1778488797040,35.62,80760.18,0.0,0.81569,0.0001,19.40769]
[1778488797061,35.62,80760.18,0.0,0.81569,0.0001,19.40769]
[1778488797085,35.62,80760.18,0.0,0.81569,0.0001,19.40769]
[1778488797181,35.62,80760.54,0.0,0.81574,0.0001,19.40445]
[1778488799195,35.62,80760.66,0.0,0.81577,0.0001,19.40308]
[1778488800202,35.62,80764.76,0.0,0.81619,0.0001,19.3765]
[1778488800486,35.62,80764.76,0.0,0.81619,0.0001,19.3765]
[1778488800568,35.62,80764.76,0.0,0.81619,0.0001,19.3765]
[1778488801209,35.62,80766.03,0.0,0.81632,0.0001,19.36798]
[1778488802234,35.62,80766.03,0.0,0.81632,0.0001,19.36798]
[1778488802265,35.62,80766.03,0.0,0.81632,0.0001,19.36798]
[1778488802310,35.62,80766.03,0.0,0.81632,0.0001,19.36798]
[1778488802333,35.62,80759.17,0.0,0.81562,0.0001,19.41196]
[1778488803223,35.62,80756.87,0.0,0.81539,0.0001,19.42657]
[1778488804230,35.62,80756.51,0.0,0.81536,0.0001,19.42859]
[1778488807251,35.61,80757.6,0.0,0.81549,0.0001,19.42056]
[1778488808258,35.61,80756.25,0.0,0.81535,0.0001,19.429]
[1778488808837,35.61,80756.25,0.0,0.81535,0.0001,19.429]
[1778488808844,35.61,80756.25,0.0,0.81535,0.0001,19.429]
[1778488809067,35.61,80756.25,0.0,0.81535,0.0001,19.429]
[1778488809265,35.61,80757.12,0.0,0.81545,0.0001,19.42303]
[1778488813294,35.61,80756.78,0.0,0.81543,0.0001,19.42395]
[1778488818329,35.61,80756.77,0.0,0.81546,0.0001,19.42238]
[1778488821350,35.6,80757.18,0.0,0.81551,0.0001,19.41876]
[1778488822460,35.6,80757.18,0.0,0.81551,0.0001,19.41876]
[1778488822357,35.6,80756.5,0.0,0.81545,0.0001,19.42285]
[1778488822513,35.6,80756.5,0.0,0.81545,0.0001,19.42285]
[1778488822571,35.6,80756.5,0.0,0.81545,0.0001,19.42285]
[1778488822872,35.6,80756.5,0.0,0.81545,0.0001,19.42285]
[1778488823065,35.6,80756.5,0.0,0.81545,0.0001,19.42285]
[1778488823364,35.6,80766.51,0.0,0.81648,0.0001,19.3576]
[1778488824371,35.6,80767.07,0.0,0.81654,0.0001,19.35373]
[1778488828958,35.6,80769.59,0.0,0.81681,0.0001,19.33649]
[1778488828964,35.6,80769.59,0.0,0.81681,0.0001,19.33649]
[1778488829062,35.6,80769.59,0.0,0.81681,0.0001,19.33649]
[1778488829406,35.6,80769.85,0.0,0.81684,0.0001,19.3346]
[1778488834441,35.6,80770.91,0.0,0.81699,0.0001,19.32277]
[1778488838379,35.6,80774.49,0.0,0.81736,0.0001,19.29904]
[1778488838428,35.6,80774.49,0.0,0.81736,0.0001,19.29904]
[1778488838469,35.6,80774.33,0.0,0.81735,0.0001,19.29995]
[1778488838562,35.6,80774.33,0.0,0.81735,0.0001,19.29995]
[1778488841171,35.6,80774.92,0.0,0.81741,0.0001,19.29587]
[1778488841315,35.6,80774.92,0.0,0.81741,0.0001,19.29587]
[1778488841411,35.59,80774.92,0.0,0.81742,0.0001,19.29575]
[1778488846564,35.59,80776.15,0.0,0.81755,0.0001,19.2873]
[1778488846588,35.59,80776.15,0.0,0.81755,0.0001,19.2873]
[1778488846813,35.59,80776.15,0.0,0.81755,0.0001,19.2873]
[1778488846909,35.59,80779.39,0.0,0.81788,0.0001,19.26615]
[1778488852569,35.59,80782.78,0.0,0.81823,0.0001,19.24372]
[1778488855935,35.59,80783.28,0.0,0.81828,0.0001,19.24043]
[1778488855981,35.59,80783.28,0.0,0.81828,0.0001,19.24043]
[1778488856059,35.59,80783.28,0.0,0.81828,0.0001,19.24043]
[1778488856137,35.59,80783.06,0.0,0.81826,0.0001,19.2418]
[1778488861630,35.59,80786.49,0.0,0.81861,0.0001,19.21935]
[1778488863682,35.59,80786.03,0.0,0.81857,0.0001,19.22216]
[1778488863734,35.59,80786.03,0.0,0.81857,0.0001,19.22216]
[1778488863807,35.59,80786.03,0.0,0.81857,0.0001,19.22216]
[1778488863908,35.59,80785.52,0.0,0.81852,0.0001,19.22547]
[1778488870060,35.59,80787.07,0.0,0.81867,0.0001,19.21537]
[1778488870322,35.59,80787.07,0.0,0.81867,0.0001,19.21537]
[1778488870374,35.59,80787.07,0.0,0.81867,0.0001,19.21537]
[1778488870475,35.59,80789.66,0.0,0.81894,0.0001,19.19835]
[1778488870566,35.59,80789.66,0.0,0.81894,0.0001,19.19835]
[1778488870693,35.59,80789.5,0.0,0.81892,0.0001,19.19939]
[1778488876736,35.59,80789.62,0.0,0.81895,0.0001,19.19755]
[1778488878166,35.59,80789.62,0.0,0.81895,0.0001,19.19755]
[1778488878208,35.59,80789.62,0.0,0.81895,0.0001,19.19755]
[1778488878306,35.59,80789.62,0.0,0.81895,0.0001,19.19755]
[1778488878379,35.59,80791.57,0.0,0.81915,0.0001,19.18453]
[1778488880770,35.59,80795.05,0.0,0.81951,0.0001,19.16159]
[1778488882920,35.59,80795.74,0.0,0.81958,0.0001,19.15696]
[1778488882937,35.59,80795.74,0.0,0.81958,0.0001,19.15696]
[1778488882942,35.59,80800.88,0.0,0.82011,0.0001,19.12336]
[1778488883810,35.59,80800.88,0.0,0.82011,0.0001,19.12336]
[1778488889405,35.59,80802.4,0.0,0.82027,0.0001,19.113]
[1778488889495,35.59,80798.69,0.0,0.81989,0.0001,19.13696]
[1778488889941,35.59,80794.39,0.0,0.81946,0.0001,19.16496]
[1778488890565,35.59,80794.39,0.0,0.81946,0.0001,19.16496]
[1778488890840,35.58,80795.72,0.0,0.8196,0.0001,19.15614]
[1778488895879,35.58,80795.67,0.0,0.81963,0.0001,19.15172]
[1778488900914,35.58,80796.26,0.0,0.8197,0.0001,19.14708]
[1778488902928,35.58,80801.71,0.0,0.82026,0.0001,19.1113]
[1778488905949,35.58,80808.38,0.0,0.82093,0.0001,19.06774]
[1778488908972,35.58,80812.82,0.0,0.82139,0.0001,19.03812]
[1778488909979,35.58,80820.28,0.0,0.82214,0.0001,18.98926]
[1778488910986,35.58,80825.98,0.0,0.82271,0.0001,18.95193]
[1778488913963,35.58,80823.86,0.0,0.82251,0.0001,18.9654]
[1778488914012,35.58,80823.86,0.0,0.82251,0.0001,18.9654]
[1778488914061,35.58,80823.86,0.0,0.82251,0.0001,18.9654]
[1778488914162,35.58,80824.92,0.0,0.82261,0.0001,18.95839]
[1778488920270,35.58,80824.85,0.0,0.82261,0.0001,18.95837]
[1778488920319,35.58,80822.65,0.0,0.8224,0.0001,18.97251]
[1778488920823,35.58,80822.65,0.0,0.8224,0.0001,18.97251]
[1778488921476,35.58,80816.98,0.0,0.82183,0.0001,19.00935]
[1778488922063,35.58,80812.76,0.0,0.82141,0.0001,19.03687]
[1778488926381,35.57,80811.85,0.0,0.82133,0.0001,19.04179]
[1778488927098,35.57,80809.88,0.0,0.82113,0.0001,19.05464]
[1778488929502,35.57,80810.23,0.0,0.82117,0.0001,19.05213]
[1778488929529,35.57,80809.03,0.0,0.82106,0.0001,19.0595]
[1778488930561,35.57,80809.03,0.0,0.82106,0.0001,19.0595]
[1778488930119,35.57,80810.41,0.0,0.82119,0.0001,19.0505]
[1778488931424,35.57,80810.06,0.0,0.82117,0.0001,19.05233]
[1778488937169,35.57,80812.0,0.0,0.82138,0.0001,19.03858]
[1778488940190,35.57,80815.01,0.0,0.82169,0.0001,19.01832]
[1778488944218,35.56,80817.11,0.0,0.82191,0.0001,19.00387]
[1778488945225,35.56,80809.68,0.0,0.82117,0.0001,19.05217]
[1778488946232,35.56,80808.19,0.0,0.82102,0.0001,19.06173]
[1778488951267,35.56,80808.26,0.0,0.82107,0.0001,19.05608]
[1778488955295,35.56,80810.25,0.0,0.82128,0.0001,19.04219]
[1778488956302,35.56,80813.41,0.0,0.82161,0.0001,19.02135]
[1778488961337,35.56,80813.5,0.0,0.82163,0.0001,19.01984]
[1778488962344,35.56,80814.68,0.0,0.82176,0.0001,19.0114]
[1778488967383,35.55,80814.07,0.0,0.82172,0.0001,19.01359]
[1778488969397,35.55,80810.85,0.0,0.82141,0.0001,19.03389]
[1778488972418,35.55,80808.83,0.0,0.82122,0.0001,19.0459]
[1778488973425,35.55,80807.35,0.0,0.82108,0.0001,19.05516]
[1778488974432,35.55,80799.02,0.0,0.82024,0.0001,19.10929]
[1778488975439,35.54,80794.67,0.0,0.81981,0.0001,19.13736]
[1778488980474,35.54,80794.29,0.0,0.81979,0.0001,19.1382]
[1778488981481,35.54,80796.79,0.0,0.82005,0.0001,19.12156]
[1778488982488,35.54,80798.44,0.0,0.82022,0.0001,19.11048]
[1778488985509,35.54,80803.09,0.0,0.82071,0.0001,19.07904]
[1778488986516,35.54,80795.65,0.0,0.81996,0.0001,19.12732]
[1778488988530,35.53,80804.52,0.0,0.82087,0.0001,19.0688]
[1778488993565,35.53,80804.89,0.0,0.82092,0.0001,19.06512]
[1778488994572,35.53,80806.19,0.0,0.82106,0.0001,19.05638]
[1778488995579,35.53,80804.89,0.0,0.82093,0.0001,19.06462]
[1778488996586,35.53,80806.09,0.0,0.82106,0.0001,19.05654]
[1778488997593,35.53,80807.07,0.0,0.82116,0.0001,19.0499]
[1778489002629,35.53,80807.78,0.0,0.82125,0.0001,19.04413]
[1778489006657,35.53,80814.21,0.0,0.82191,0.0001,19.00127]
[1778489007664,35.52,80817.48,0.0,0.82224,0.0001,18.97974]
[1778489012699,35.52,80815.52,0.0,0.82208,0.0001,18.98788]
[1778489013706,35.52,80811.56,0.0,0.82168,0.0001,19.01361]
[1778489014713,35.52,80810.55,0.0,0.82158,0.0001,19.02003]
[1778489019748,35.52,80810.73,0.0,0.82161,0.0001,19.01795]
[1778489022771,35.52,80814.63,0.0,0.82201,0.0001,18.99193]
[1778489027806,35.52,80815.42,0.0,0.8221,0.0001,18.98607]
[1778489029820,35.52,80814.4,0.0,0.82201,0.0001,18.99246]
[1778489030827,35.52,80815.51,0.0,0.82212,0.0001,18.98506]
[1778489034855,35.52,80814.3,0.0,0.82201,0.0001,18.99243]
[1778489035862,35.52,80815.52,0.0,0.82213,0.0001,18.98431]
[1778489036869,35.51,80814.3,0.0,0.82201,0.0001,18.99215]
[1778489037876,35.51,80815.18,0.0,0.8221,0.0001,18.98626]
[1778489038883,35.51,80814.38,0.0,0.82202,0.0001,18.99135]
[1778489040897,35.51,80815.45,0.0,0.82213,0.0001,18.98407]
[1778489045932,35.51,80815.44,0.0,0.82214,0.0001,18.98347]
[1778489048953,35.51,80816.27,0.0,0.82223,0.0001,18.97765]
[1778489050967,35.51,80817.56,0.0,0.82237,0.0001,18.96896]
[1778489053988,35.51,80814.02,0.0,0.82202,0.0001,18.99176]
[1778489054995,35.51,80815.79,0.0,0.8222,0.0001,18.98004]
[1778489060030,35.51,80815.63,0.0,0.82219,0.0001,18.98043]
[1778489061037,35.51,80819.77,0.0,0.82261,0.0001,18.95323]
[1778489062044,35.51,80821.41,0.0,0.82277,0.0001,18.9424]
[1778489064058,35.51,80822.13,0.0,0.82285,0.0001,18.93753]
[1778489066072,35.51,80827.36,0.0,0.82337,0.0001,18.90314]
[1778489067079,35.51,80830.6,0.0,0.8237,0.0001,18.8817]
[1778489068086,35.51,80828.85,0.0,0.82353,0.0001,18.89295]
[1778489069093,35.51,80829.93,0.0,0.82364,0.0001,18.88566]
[1778489070104,35.51,80833.28,0.0,0.82398,0.0001,18.86371]
[1778489071111,35.5,80831.8,0.0,0.82386,0.0001,18.86917]
[1778489073125,35.5,80832.88,0.0,0.82397,0.0001,18.8617]
[1778489078565,35.5,80832.6,0.0,0.82396,0.0001,18.86257]
[1778489078661,35.5,80832.66,0.0,0.82397,0.0001,18.86198]
[1778489083195,35.5,80833.29,0.0,0.82404,0.0001,18.85706]
[1778489085209,35.5,80832.85,0.0,0.824,0.0001,18.85955]
[1778489087223,35.5,80829.76,0.0,0.8237,0.0001,18.87937]
[1778489088230,35.5,80828.27,0.0,0.82356,0.0001,18.8889]
[1778489091251,35.5,80827.42,0.0,0.82348,0.0001,18.89372]
[1778489092258,35.49,80828.26,0.0,0.82357,0.0001,18.88797]
[1778489094272,35.49,80827.16,0.0,0.82347,0.0001,18.89468]
[1778489095279,35.49,80828.03,0.0,0.82356,0.0001,18.88872]
[1778489099307,35.49,80826.28,0.0,0.8234,0.0001,18.89918]
[1778489101321,35.49,80825.45,0.0,0.82332,0.0001,18.90408]
[1778489102328,35.49,80822.28,0.0,0.82301,0.0001,18.92457]
[1778489104342,35.49,80825.15,0.0,0.8233,0.0001,18.90557]
[1778489109378,35.49,80824.48,0.0,0.82324,0.0001,18.90957]
[1778489110385,35.49,80826.36,0.0,0.82343,0.0001,18.89719]
[1778489111392,35.49,80827.51,0.0,0.82355,0.0001,18.88938]
[1778489113406,35.49,80828.3,0.0,0.82363,0.0001,18.88391]
[1778489118441,35.48,80828.61,0.0,0.82367,0.0001,18.88109]
[1778489119448,35.48,80829.15,0.0,0.82373,0.0001,18.87732]
[1778489122469,35.48,80829.73,0.0,0.82379,0.0001,18.87304]
[1778489126498,35.48,80829.03,0.0,0.82373,0.0001,18.87696]
[1778489128512,35.48,80830.16,0.0,0.82385,0.0001,18.86931]
[1778489133547,35.48,80830.63,0.0,0.82394,0.0001,18.86132]
[1778489135561,35.48,80831.44,0.0,0.82402,0.0001,18.85599]
[1778489136568,35.48,80830.68,0.0,0.82395,0.0001,18.86078]
[1778489141603,35.48,80830.52,0.0,0.82394,0.0001,18.86083]
[1778489143617,35.48,80827.78,0.0,0.82368,0.0001,18.87839]
[1778489144624,35.47,80825.79,0.0,0.82348,0.0001,18.8912]
[1778489146638,35.47,80821.98,0.0,0.82311,0.0001,18.91568]
[1778489147645,35.47,80824.31,0.0,0.82334,0.0001,18.90015]
[1778489148652,35.47,80828.2,0.0,0.82374,0.0001,18.87441]
[1778489151675,35.47,80828.75,0.0,0.8238,0.0001,18.87035]
[1778489154696,35.47,80829.54,0.0,0.82388,0.0001,18.86474]
[1778489159731,35.47,80829.93,0.0,0.82393,0.0001,18.86195]
[1778489163759,35.47,80830.52,0.0,0.82399,0.0001,18.85807]
[1778489168795,35.47,80830.42,0.0,0.82398,0.0001,18.8585]
[1778489171816,35.47,80833.51,0.0,0.82429,0.0001,18.83784]
[1778489172823,35.47,80834.76,0.0,0.82442,0.0001,18.82947]
[1778489175844,35.47,80835.64,0.0,0.82451,0.0001,18.82341]
[1778489180882,35.47,80837.27,0.0,0.82468,0.0001,18.81231]
[1778489181887,35.47,80838.75,0.0,0.82483,0.0001,18.80249]
[1778489182893,35.47,80839.61,0.0,0.82492,0.0001,18.79657]
[1778489183900,35.47,80840.0,0.0,0.82496,0.0001,18.79373]
[1778489187928,35.46,80840.79,0.0,0.82505,0.0001,18.78786]
[1778489188935,35.46,80844.05,0.0,0.82538,0.0001,18.76621]
[1778489189942,35.46,80842.22,0.0,0.8252,0.0001,18.77798]
[1778489190949,35.46,80841.37,0.0,0.82512,0.0001,18.78331]
[1778489192468,35.46,80841.37,0.0,0.82512,0.0001,18.78331]
[1778489192954,35.46,80841.33,0.0,0.82515,0.0001,18.77927]
[1778489192969,35.46,80821.9,0.0,0.82321,0.0001,18.90668]
[1778489193971,35.46,80811.5,0.0,0.82216,0.0001,18.97468]
[1778489194978,35.46,80811.14,0.0,0.82212,0.0001,18.97707]
[1778489196472,35.46,80811.14,0.0,0.82212,0.0001,18.97707]
[1778489198728,35.46,80812.62,0.0,0.82228,0.0001,18.96706]
[1778489198780,35.46,80812.62,0.0,0.82228,0.0001,18.96706]
[1778489198808,35.46,80812.62,0.0,0.82228,0.0001,18.96706]
[1778489204042,35.46,80810.42,0.0,0.82207,0.0001,18.98042]
[1778489209078,35.46,80811.23,0.0,0.82216,0.0001,18.97442]
[1778489210899,35.46,80810.34,0.0,0.82208,0.0001,18.98012]
[1778489210998,35.46,80810.34,0.0,0.82208,0.0001,18.98012]
[1778489211060,35.46,80810.34,0.0,0.82208,0.0001,18.98012]
[1778489211732,35.46,80810.34,0.0,0.82208,0.0001,18.98012]
[1778489211809,35.46,80810.34,0.0,0.82208,0.0001,18.98012]
[1778489211830,35.46,80810.3,0.0,0.82208,0.0001,18.98012]
[1778489213114,35.45,80817.35,0.0,0.82279,0.0001,18.93362]
[1778489215128,35.45,80824.39,0.0,0.8235,0.0001,18.88703]
[1778489217888,35.45,80829.24,0.0,0.824,0.0001,18.85491]
[1778489217940,35.45,80829.24,0.0,0.824,0.0001,18.85491]
[1778489218067,35.45,80829.24,0.0,0.824,0.0001,18.85491]
[1778489220747,35.45,80830.22,0.0,0.8241,0.0001,18.84823]
[1778489220767,35.45,80830.22,0.0,0.8241,0.0001,18.84823]
[1778489220814,35.45,80830.22,0.0,0.8241,0.0001,18.84823]
[1778489220849,35.45,80829.66,0.0,0.82404,0.0001,18.85164]
[1778489224192,35.45,80822.78,0.0,0.82336,0.0001,18.89631]
[1778489226206,35.45,80829.1,0.0,0.824,0.0001,18.85452]
[1778489226914,35.45,80829.1,0.0,0.824,0.0001,18.85452]
[1778489227041,35.45,80829.1,0.0,0.824,0.0001,18.85452]
[1778489227064,35.45,80829.1,0.0,0.824,0.0001,18.85452]
[1778489227935,35.45,80828.42,0.0,0.82393,0.0001,18.85885]
[1778489227982,35.45,80828.42,0.0,0.82393,0.0001,18.85885]
[1778489228061,35.45,80828.42,0.0,0.82393,0.0001,18.85885]
[1778489228224,35.45,80829.61,0.0,0.82406,0.0001,18.85091]
[1778489231068,35.45,80833.25,0.0,0.82442,0.0001,18.82681]
[1778489231226,35.45,80833.25,0.0,0.82442,0.0001,18.82681]
[1778489231310,35.45,80833.25,0.0,0.82442,0.0001,18.82681]
[1778489233188,35.45,80830.66,0.0,0.82417,0.0001,18.84362]
[1778489233251,35.45,80830.66,0.0,0.82417,0.0001,18.84362]
[1778489233309,35.45,80830.66,0.0,0.82417,0.0001,18.84362]
[1778489233411,35.45,80830.38,0.0,0.82414,0.0001,18.84535]
[1778489235237,35.45,80829.81,0.0,0.82408,0.0001,18.84897]
[1778489235289,35.45,80829.81,0.0,0.82408,0.0001,18.84897]
[1778489235309,35.45,80829.81,0.0,0.82408,0.0001,18.84897]
[1778489237955,35.45,80827.23,0.0,0.82383,0.0001,18.86553]
[1778489238011,35.45,80827.23,0.0,0.82383,0.0001,18.86553]
[1778489238063,35.45,80827.23,0.0,0.82383,0.0001,18.86553]
[1778489243325,35.44,80826.38,0.0,0.82376,0.0001,18.86998]
[1778489244997,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245049,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245059,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245722,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245774,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245807,35.44,80826.24,0.0,0.82375,0.0001,18.87061]
[1778489245823,35.44,80826.25,0.0,0.82376,0.0001,18.86995]
[1778489251431,35.44,80830.37,0.0,0.82419,0.0001,18.84205]
[1778489251518,35.44,80830.37,0.0,0.82419,0.0001,18.84205]
[1778489251565,35.44,80830.37,0.0,0.82419,0.0001,18.84205]
[1778489254125,35.44,80830.22,0.0,0.82422,0.0001,18.83793]
[1778489254177,35.44,80830.22,0.0,0.82422,0.0001,18.83793]
[1778489254310,35.44,80830.22,0.0,0.82422,0.0001,18.83793]
[1778489254414,35.44,80830.22,0.0,0.82422,0.0001,18.83767]
[1778489257483,35.44,80828.77,0.0,0.82408,0.0001,18.84666]
[1778489257535,35.44,80828.77,0.0,0.82408,0.0001,18.84666]
[1778489257557,35.44,80828.77,0.0,0.82408,0.0001,18.84666]
[1778489258557,35.44,80829.13,0.0,0.82412,0.0001,18.84402]
[1778489260585,35.43,80830.48,0.0,0.82427,0.0001,18.83462]
[1778489260616,35.43,80830.47,0.0,0.82427,0.0001,18.83442]
[1778489263121,35.43,80829.91,0.0,0.82422,0.0001,18.83756]
[1778489263309,35.43,80829.91,0.0,0.82422,0.0001,18.83756]
[1778489268501,35.43,80829.33,0.0,0.82419,0.0001,18.83977]
[1778489273537,35.43,80829.5,0.0,0.82422,0.0001,18.83731]
[1778489278630,35.42,80826.43,0.0,0.82393,0.0001,18.85665]
[1778489278808,35.42,80826.43,0.0,0.82393,0.0001,18.85665]
[1778489278853,35.42,80826.43,0.0,0.82393,0.0001,18.85665]
[1778489278909,35.42,80826.43,0.0,0.82393,0.0001,18.85634]
[1778489279066,35.42,80826.43,0.0,0.82393,0.0001,18.85634]
[1778489282604,35.42,80818.46,0.0,0.82314,0.0001,18.90817]
[1778489283611,35.42,80823.99,0.0,0.8237,0.0001,18.8717]
[1778489285417,35.42,80824.11,0.0,0.82371,0.0001,18.87055]
[1778489285562,35.42,80824.11,0.0,0.82371,0.0001,18.87055]
[1778489290660,35.42,80824.28,0.0,0.82375,0.0001,18.86816]
[1778489293912,35.42,80824.91,0.0,0.82382,0.0001,18.86369]
[1778489294066,35.42,80824.92,0.0,0.82382,0.0001,18.86329]
[1778489294091,35.42,80824.92,0.0,0.82382,0.0001,18.86329]
[1778489294308,35.42,80824.92,0.0,0.82382,0.0001,18.86329]
[1778489294690,35.42,80825.51,0.0,0.82388,0.0001,18.85942]
[1778489295638,35.42,80825.51,0.0,0.82388,0.0001,18.85942]
[1778489295810,35.42,80825.51,0.0,0.82388,0.0001,18.85942]
[1778489301738,35.41,80825.87,0.0,0.82394,0.0001,18.85584]
[1778489302623,35.41,80825.87,0.0,0.82394,0.0001,18.85584]
[1778489302808,35.41,80825.87,0.0,0.82394,0.0001,18.85584]
[1778489302945,35.41,80825.87,0.0,0.82394,0.0001,18.85569]
[1778489303061,35.41,80825.87,0.0,0.82394,0.0001,18.85569]
[1778489303752,35.41,80826.2,0.0,0.82397,0.0001,18.85338]
[1778489310801,35.41,80826.04,0.0,0.82397,0.0001,18.8534]
[1778489315758,35.41,80825.73,0.0,0.82398,0.0001,18.8508]
[1778489319150,35.41,80818.72,0.0,0.82329,0.0001,18.89612]
[1778489319484,35.41,80818.72,0.0,0.82329,0.0001,18.89612]
[1778489319759,35.41,80818.72,0.0,0.82329,0.0001,18.89612]
[1778489319810,35.41,80818.72,0.0,0.82329,0.0001,18.89612]
[1778489319864,35.41,80819.63,0.0,0.82338,0.0001,18.88994]
[1778489325909,35.41,80820.41,0.0,0.82347,0.0001,18.88369]
[1778489326754,35.41,80820.41,0.0,0.82347,0.0001,18.88369]
[1778489326815,35.41,80820.41,0.0,0.82347,0.0001,18.88369]
[1778489331951,35.4,80821.34,0.0,0.82358,0.0001,18.87657]
[1778489337997,35.4,80822.5,0.0,0.82371,0.0001,18.86798]
[1778489342183,35.4,80822.54,0.0,0.82372,0.0001,18.86741]
[1778489342309,35.4,80822.54,0.0,0.82372,0.0001,18.86741]
[1778489342351,35.4,80822.54,0.0,0.82372,0.0001,18.86741]
[1778489342557,35.4,80822.54,0.0,0.82372,0.0001,18.86741]
[1778489342659,35.4,80822.27,0.0,0.8237,0.0001,18.86888]
[1778489348067,35.4,80824.27,0.0,0.82391,0.0001,18.85483]
[1778489350936,35.4,80826.07,0.0,0.8241,0.0001,18.84287]
[1778489351065,35.4,80826.1,0.0,0.8241,0.0001,18.84243]
[1778489356123,35.4,80826.62,0.0,0.82416,0.0001,18.83845]
[1778489361033,35.39,80829.67,0.0,0.82448,0.0001,18.81798]
[1778489361064,35.39,80829.67,0.0,0.82448,0.0001,18.81798]
[1778489361291,35.39,80829.67,0.0,0.82448,0.0001,18.81798]
[1778489361308,35.39,80829.67,0.0,0.82448,0.0001,18.81798]
[1778489361390,35.39,80828.7,0.0,0.82438,0.0001,18.82426]
[1778489367959,35.39,80827.01,0.0,0.82422,0.0001,18.83491]
[1778489368068,35.39,80827.15,0.0,0.82423,0.0001,18.83377]
[1778489373242,35.39,80830.06,0.0,0.82456,0.0001,18.81008]
[1778489378277,35.39,80829.2,0.0,0.82448,0.0001,18.81531]
[1778489385326,35.39,80829.05,0.0,0.82448,0.0001,18.81565]
[1778489386980,35.39,80829.05,0.0,0.82448,0.0001,18.81565]
[1778489387035,35.39,80829.05,0.0,0.82448,0.0001,18.81565]
[1778489387066,35.39,80829.09,0.0,0.82448,0.0001,18.8152]
[1778489391368,35.39,80829.65,0.0,0.82454,0.0001,18.81115]
[1778489396403,35.39,80829.84,0.0,0.82457,0.0001,18.80945]
[1778489399531,35.39,80833.58,0.0,0.82495,0.0001,18.78472]
[1778489399571,35.39,80833.58,0.0,0.82495,0.0001,18.78472]
[1778489399922,35.39,80833.58,0.0,0.82495,0.0001,18.78472]
[1778489399935,35.39,80835.09,0.0,0.8251,0.0001,18.77465]
[1778489400065,35.39,80835.09,0.0,0.8251,0.0001,18.77465]
[1778489400431,35.39,80841.93,0.0,0.82578,0.0001,18.72966]
[1778489406474,35.39,80839.05,0.0,0.8255,0.0001,18.7485]
[1778489408772,35.39,80838.78,0.0,0.82547,0.0001,18.75028]
[1778489408813,35.39,80838.78,0.0,0.82547,0.0001,18.75028]
[1778489418557,35.39,80839.07,0.0,0.8255,0.0001,18.74828]
[1778489419756,35.39,80839.07,0.0,0.8255,0.0001,18.74828]
[1778489419813,35.39,80839.07,0.0,0.8255,0.0001,18.74828]
[1778489420189,35.39,80839.07,0.0,0.8255,0.0001,18.74825]
[1778489420308,35.39,80839.07,0.0,0.8255,0.0001,18.74825]
[1778489420571,35.39,80839.1,0.0,0.8255,0.0001,18.74805]
[1778489425609,35.39,80837.6,0.0,0.82536,0.0001,18.75772]
[1778489427340,35.39,80838.19,0.0,0.82542,0.0001,18.75378]
[1778489427563,35.39,80838.19,0.0,0.82542,0.0001,18.75378]
[1778489432658,35.38,80839.88,0.0,0.82562,0.0001,18.73823]
[1778489433334,35.38,80839.88,0.0,0.82562,0.0001,18.73823]
[1778489433562,35.38,80839.88,0.0,0.82562,0.0001,18.73823]
[1778489433750,35.38,80839.88,0.0,0.82562,0.0001,18.73823]
[1778489433816,35.38,80839.88,0.0,0.82562,0.0001,18.73823]
[1778489433915,35.38,80839.92,0.0,0.82562,0.0001,18.73787]
[1778489439707,35.38,80839.82,0.0,0.82562,0.0001,18.73831]
[1778489444744,35.38,80840.63,0.0,0.8257,0.0001,18.73278]
[1778489445751,35.38,80833.55,0.0,0.82499,0.0001,18.77932]
[1778489447534,35.38,80834.11,0.0,0.82505,0.0001,18.77566]
[1778489447569,35.38,80834.11,0.0,0.82505,0.0001,18.77566]
[1778489452800,35.38,80833.9,0.0,0.82503,0.0001,18.7768]
[1778489457835,35.38,80833.6,0.0,0.825,0.0001,18.77854]
[1778489460856,35.38,80825.61,0.0,0.82421,0.0001,18.83092]
[1778489462940,35.38,80825.1,0.0,0.82416,0.0001,18.83422]
[1778489463062,35.38,80825.1,0.0,0.82416,0.0001,18.83422]
[1778489463553,35.38,80824.95,0.0,0.82414,0.0001,18.83496]
[1778489463564,35.38,80824.95,0.0,0.82414,0.0001,18.83496]
[1778489463877,35.38,80824.36,0.0,0.82409,0.0001,18.83884]
[1778489468932,35.38,80828.61,0.0,0.82452,0.0001,18.8103]
[1778489469061,35.38,80828.61,0.0,0.82452,0.0001,18.8103]
[1778489474954,35.38,80825.15,0.0,0.82419,0.0001,18.83207]
[1778489475323,35.38,80825.15,0.0,0.82419,0.0001,18.83207]
[1778489475572,35.38,80825.15,0.0,0.82419,0.0001,18.83207]
[1778489477090,35.38,80824.34,0.0,0.82411,0.0001,18.83712]
[1778489476968,35.38,80818.11,0.0,0.82349,0.0001,18.87795]
[1778489477313,35.38,80818.11,0.0,0.82349,0.0001,18.87795]
[1778489477975,35.38,80818.79,0.0,0.82356,0.0001,18.87331]
[1778489483010,35.37,80818.51,0.0,0.82354,0.0001,18.87433]
[1778489486031,35.37,80811.36,0.0,0.82283,0.0001,18.92079]
[1778489487766,35.37,80809.95,0.0,0.82269,0.0001,18.92983]
[1778489487815,35.37,80809.95,0.0,0.82269,0.0001,18.92983]
[1778489493080,35.37,80809.67,0.0,0.82271,0.0001,18.92627]
[1778489495530,35.37,80810.7,0.0,0.82282,0.0001,18.91907]
[1778489495562,35.37,80810.7,0.0,0.82282,0.0001,18.91907]
[1778489497108,35.37,80811.43,0.0,0.8229,0.0001,18.91387]
[1778489498145,35.37,80811.43,0.0,0.8229,0.0001,18.91387]
[1778489498319,35.37,80813.32,0.0,0.82309,0.0001,18.90126]
[1778489505164,35.37,80813.5,0.0,0.82313,0.0001,18.89887]
[1778489508942,35.36,80811.61,0.0,0.82294,0.0001,18.91097]
[1778489509067,35.36,80811.61,0.0,0.82294,0.0001,18.91097]
[1778489510030,35.36,80812.37,0.0,0.82302,0.0001,18.90563]
[1778489510064,35.36,80812.37,0.0,0.82302,0.0001,18.90563]
[1778489510129,35.36,80811.91,0.0,0.82298,0.0001,18.90849]
[1778489515235,35.36,80811.21,0.0,0.82292,0.0001,18.91227]
[1778489516669,35.36,80811.21,0.0,0.82292,0.0001,18.91227]
[1778489516810,35.36,80811.21,0.0,0.82292,0.0001,18.91227]
[1778489522276,35.36,80809.17,0.0,0.82273,0.0001,18.92468]
[1778489522315,35.36,80809.17,0.0,0.82273,0.0001,18.92468]
[1778489522326,35.36,80811.19,0.0,0.82294,0.0001,18.91123]
[1778489523370,35.36,80811.19,0.0,0.82294,0.0001,18.91123]
[1778489523560,35.36,80811.19,0.0,0.82294,0.0001,18.91123]
[1778489526823,35.36,80812.24,0.0,0.82305,0.0001,18.90386]
[1778489527064,35.36,80812.24,0.0,0.82305,0.0001,18.90386]
[1778489527166,35.36,80810.79,0.0,0.82291,0.0001,18.91309]
[1778489527778,35.36,80810.79,0.0,0.82291,0.0001,18.91309]
[1778489527811,35.36,80810.79,0.0,0.82291,0.0001,18.91309]
[1778489531797,35.36,80809.66,0.0,0.8228,0.0001,18.92007]
[1778489531810,35.36,80809.66,0.0,0.8228,0.0001,18.92007]
[1778489534325,35.36,80810.33,0.0,0.82287,0.0001,18.91536]
[1778489534559,35.36,80810.33,0.0,0.82287,0.0001,18.91536]
[1778489534660,35.35,80810.33,0.0,0.82288,0.0001,18.91506]
[1778489541417,35.35,80810.46,0.0,0.82291,0.0001,18.91316]
[1778489546653,35.35,80812.52,0.0,0.82312,0.0001,18.89906]
[1778489546809,35.35,80812.52,0.0,0.82312,0.0001,18.89906]
[1778489552494,35.35,80811.23,0.0,0.82303,0.0001,18.90265]
[1778489557529,35.35,80811.21,0.0,0.82304,0.0001,18.90217]
[1778489562564,35.35,80812.82,0.0,0.82321,0.0001,18.89098]
[1778489565446,35.35,80813.59,0.0,0.82329,0.0001,18.88571]
[1778489565563,35.35,80813.59,0.0,0.82329,0.0001,18.88571]
[1778489566797,35.35,80813.59,0.0,0.82329,0.0001,18.88561]
[1778489566812,35.35,80813.59,0.0,0.82329,0.0001,18.88561]
[1778489566898,35.35,80813.59,0.0,0.82329,0.0001,18.88552]
[1778489572634,35.34,80812.99,0.0,0.82324,0.0001,18.88888]
[1778489578676,35.34,80812.44,0.0,0.8232,0.0001,18.89187]
[1778489583711,35.34,80812.78,0.0,0.82324,0.0001,18.88911]
[1778489586752,35.34,80813.02,0.0,0.82326,0.0001,18.88732]
[1778489586808,35.34,80813.02,0.0,0.82326,0.0001,18.88732]
[1778489592774,35.34,80812.66,0.0,0.82324,0.0001,18.88897]
[1778489597809,35.34,80812.79,0.0,0.82326,0.0001,18.88759]
[1778489603176,35.34,80813.2,0.0,0.82331,0.0001,18.88448]
[1778489603312,35.34,80810.55,0.0,0.82304,0.0001,18.90169]
[1778489604937,35.34,80809.61,0.0,0.82295,0.0001,18.90787]
[1778489605067,35.34,80809.61,0.0,0.82295,0.0001,18.90787]
[1778489605139,35.34,80809.53,0.0,0.82294,0.0001,18.90814]
[1778489609307,35.34,80808.96,0.0,0.82289,0.0001,18.9115]
[1778489609561,35.34,80808.96,0.0,0.82289,0.0001,18.9115]
[1778489614928,35.33,80811.99,0.0,0.82324,0.0001,18.88678]
[1778489619963,35.33,80812.91,0.0,0.82334,0.0001,18.88024]
[1778489621391,35.33,80812.83,0.0,0.82333,0.0001,18.88067]
[1778489621560,35.33,80812.83,0.0,0.82333,0.0001,18.88067]
[1778489622695,35.33,80812.83,0.0,0.82333,0.0001,18.88058]
[1778489622815,35.33,80812.83,0.0,0.82333,0.0001,18.88058]
[1778489622984,35.33,80812.82,0.0,0.82333,0.0001,18.88055]
[1778489628022,35.33,80813.06,0.0,0.82336,0.0001,18.87852]
[1778489628489,35.33,80813.06,0.0,0.82336,0.0001,18.87852]
[1778489634062,35.33,80821.17,0.0,0.82418,0.0001,18.82478]
[1778489639097,35.33,80821.76,0.0,0.82424,0.0001,18.8208]
[1778489644132,35.33,80816.49,0.0,0.82372,0.0001,18.85529]
[1778489652190,35.33,80816.1,0.0,0.82369,0.0001,18.85727]
[1778489653197,35.33,80809.79,0.0,0.82305,0.0001,18.89871]
[1778489658232,35.33,80811.61,0.0,0.82325,0.0001,18.8861]
[1778489666289,35.32,80812.12,0.0,0.82331,0.0001,18.88186]
[1778489671324,35.32,80810.69,0.0,0.8232,0.0001,18.8867]
[1778489676362,35.32,80808.09,0.0,0.82295,0.0001,18.90326]
[1778489677367,35.32,80798.16,0.0,0.82194,0.0001,18.96843]
[1778489678374,35.32,80797.17,0.0,0.82185,0.0001,18.97472]
[1778489684416,35.32,80796.42,0.0,0.82179,0.0001,18.97832]
[1778489690458,35.32,80796.74,0.0,0.82184,0.0001,18.97487]
[1778489693479,35.31,80784.67,0.0,0.82062,0.0001,19.05365]
[1778489696501,35.31,80780.86,0.0,0.82024,0.0001,19.07853]
[1778489705565,35.31,80780.7,0.0,0.82022,0.0001,19.07943]
[1778489710600,35.31,80780.51,0.0,0.82021,0.0001,19.08053]
[1778489715635,35.31,80781.18,0.0,0.82028,0.0001,19.076]
[1778489721677,35.31,80781.1,0.0,0.82027,0.0001,19.07632]
[1778489726712,35.31,80781.64,0.0,0.82033,0.0001,19.07258]
[1778489731747,35.31,80783.21,0.0,0.82052,0.0001,19.058]
[1778489736782,35.31,80785.3,0.0,0.82073,0.0001,19.04422]
[1778489742824,35.31,80785.09,0.0,0.82071,0.0001,19.04565]
[1778489747859,35.31,80785.61,0.0,0.82077,0.0001,19.04215]
[1778489752894,35.31,80785.37,0.0,0.82074,0.0001,19.04361]
[1778489757929,35.31,80784.94,0.0,0.8207,0.0001,19.04633]
[1778489762964,35.31,80783.98,0.0,0.82061,0.0001,19.05226]
[1778489768000,35.31,80780.75,0.0,0.82029,0.0001,19.07275]
[1778489771023,35.31,80775.37,0.0,0.81975,0.0001,19.10759]
[1778489776056,35.31,80773.46,0.0,0.81956,0.0001,19.11948]
[1778489779077,35.31,80781.02,0.0,0.82034,0.0001,19.06961]
[1778489784112,35.3,80780.88,0.0,0.82033,0.0001,19.07036]
[1778489787133,35.3,80776.13,0.0,0.81984,0.0001,19.10148]
[1778489792168,35.3,80775.73,0.0,0.81983,0.0001,19.0999]
[1778489797203,35.3,80776.38,0.0,0.8199,0.0001,19.09544]
[1778489802239,35.3,80776.56,0.0,0.81992,0.0001,19.09403]
[1778489807276,35.3,80776.68,0.0,0.81994,0.0001,19.09302]
[1778489812311,35.3,80779.48,0.0,0.82023,0.0001,19.07446]
[1778489819360,35.3,80779.35,0.0,0.82022,0.0001,19.07513]
[1778489824396,35.3,80780.6,0.0,0.82035,0.0001,19.06673]
[1778489829431,35.3,80778.04,0.0,0.82009,0.0001,19.08319]
[1778489835473,35.3,80777.22,0.0,0.82001,0.0001,19.08809]
[1778489841515,35.3,80777.1,0.0,0.82001,0.0001,19.08848]
[1778489847752,35.3,80776.73,0.0,0.81997,0.0001,19.09063]
[1778489847829,35.3,80776.73,0.0,0.81997,0.0001,19.09063]
[1778489847852,35.3,80777.18,0.0,0.82002,0.0001,19.08753]
[1778489850578,35.3,80775.99,0.0,0.8199,0.0001,19.09515]
[1778489851585,35.3,80777.15,0.0,0.82005,0.0001,19.0834]
[1778489854606,35.3,80774.13,0.0,0.81974,0.0001,19.10304]
[1778489855613,35.3,80769.46,0.0,0.81927,0.0001,19.13362]
[1778489856621,35.3,80768.46,0.0,0.81917,0.0001,19.14005]
[1778489858299,35.3,80766.8,0.0,0.819,0.0001,19.15066]
[1778489858634,35.3,80768.11,0.0,0.81914,0.0001,19.14206]
[1778489859641,35.3,80764.24,0.0,0.81874,0.0001,19.16732]
[1778489860648,35.29,80760.35,0.0,0.81834,0.0001,19.19267]
[1778489862985,35.29,80760.25,0.0,0.81834,0.0001,19.19315]
[1778489863033,35.29,80760.25,0.0,0.81834,0.0001,19.19315]
[1778489863060,35.29,80760.25,0.0,0.81834,0.0001,19.19315]
[1778489863134,35.29,80759.37,0.0,0.81825,0.0001,19.19876]
[1778489864676,35.29,80760.4,0.0,0.81836,0.0001,19.19166]
[1778489866692,35.29,80757.68,0.0,0.81808,0.0001,19.20917]
[1778489867699,35.29,80748.49,0.0,0.81713,0.0001,19.26954]
[1778489869714,35.29,80752.51,0.0,0.81755,0.0001,19.24327]
[1778489872841,35.29,80752.55,0.0,0.81755,0.0001,19.24316]
[1778489872981,35.29,80752.55,0.0,0.81755,0.0001,19.24316]
[1778489873066,35.29,80752.55,0.0,0.81755,0.0001,19.24316]
[1778489873082,35.29,80758.09,0.0,0.81812,0.0001,19.20676]
[1778489878777,35.29,80758.84,0.0,0.8182,0.0001,19.20172]
[1778489881810,35.29,80754.8,0.0,0.81779,0.0001,19.22818]
[1778489882703,35.29,80754.8,0.0,0.81779,0.0001,19.22818]
[1778489882751,35.29,80754.8,0.0,0.81779,0.0001,19.22818]
[1778489882811,35.29,80754.8,0.0,0.81779,0.0001,19.22818]
[1778489882813,35.29,80753.96,0.0,0.8177,0.0001,19.23364]
[1778489885834,35.29,80751.59,0.0,0.81746,0.0001,19.24903]
[1778489886841,35.29,80749.12,0.0,0.8172,0.0001,19.26516]
[1778489888327,35.29,80749.12,0.0,0.8172,0.0001,19.26516]
[1778489888457,35.29,80749.12,0.0,0.8172,0.0001,19.26516]
[1778489888560,35.29,80749.12,0.0,0.8172,0.0001,19.26516]
[1778489888558,35.29,80749.02,0.0,0.8172,0.0001,19.26564]
[1778489893890,35.29,80750.58,0.0,0.81736,0.0001,19.25502]
[1778489904969,35.29,80751.5,0.0,0.81747,0.0001,19.24839]
[1778489907577,35.29,80751.5,0.0,0.81747,0.0001,19.24839]
[1778489907629,35.29,80751.44,0.0,0.81746,0.0001,19.24868]
[1778489907810,35.29,80751.44,0.0,0.81746,0.0001,19.24868]
[1778489907990,35.29,80751.1,0.0,0.81743,0.0001,19.25086]
[1778489911384,35.29,80751.46,0.0,0.81747,0.0001,19.2484]
[1778489911558,35.29,80751.46,0.0,0.81747,0.0001,19.2484]
[1778489911412,35.29,80751.5,0.0,0.8175,0.0001,19.244]
[1778489914726,35.29,80750.82,0.0,0.81743,0.0001,19.24837]
[1778489914808,35.29,80750.82,0.0,0.81743,0.0001,19.24837]
[1778489914868,35.29,80750.82,0.0,0.81743,0.0001,19.24837]
[1778489915039,35.29,80751.81,0.0,0.81753,0.0001,19.24183]
[1778489917459,35.29,80751.72,0.0,0.81752,0.0001,19.24238]
[1778489917560,35.29,80751.72,0.0,0.81752,0.0001,19.24238]
[1778489917479,35.29,80752.65,0.0,0.81762,0.0001,19.23622]
[1778489918060,35.29,80743.58,0.0,0.81668,0.0001,19.29566]
[1778489919067,35.29,80736.63,0.0,0.81596,0.0001,19.34125]
[1778489924102,35.29,80731.33,0.0,0.81541,0.0001,19.376]
[1778489925109,35.29,80729.23,0.0,0.81519,0.0001,19.38972]
[1778489926296,35.29,80729.23,0.0,0.81519,0.0001,19.38972]
[1778489926308,35.29,80729.23,0.0,0.81519,0.0001,19.38972]
[1778489926373,35.29,80729.52,0.0,0.81523,0.0001,19.38774]
[1778489930144,35.29,80727.77,0.0,0.81505,0.0001,19.39863]
[1778489935285,35.29,80728.47,0.0,0.81513,0.0001,19.39347]
[1778489935309,35.29,80728.47,0.0,0.81513,0.0001,19.39347]
[1778489935336,35.29,80728.47,0.0,0.81513,0.0001,19.39347]
[1778489935386,35.28,80728.47,0.0,0.81514,0.0001,19.39291]
[1778489937703,35.28,80728.47,0.0,0.81514,0.0001,19.39291]
[1778489937809,35.28,80728.47,0.0,0.81514,0.0001,19.39291]
[1778489938200,35.28,80728.51,0.0,0.81515,0.0001,19.39227]
[1778489943255,35.28,80722.74,0.0,0.81457,0.0001,19.42908]
[1778489944248,35.28,80716.94,0.0,0.81396,0.0001,19.46695]
[1778489945910,35.28,80716.03,0.0,0.81387,0.0001,19.47281]
[1778489945953,35.28,80716.03,0.0,0.81387,0.0001,19.47281]
[1778489946065,35.28,80716.03,0.0,0.81387,0.0001,19.47281]
[1778489946262,35.28,80717.74,0.0,0.81405,0.0001,19.4615]
[1778489948276,35.28,80723.02,0.0,0.8146,0.0001,19.4267]
[1778489949283,35.28,80727.85,0.0,0.81511,0.0001,19.39498]
[1778489950102,35.28,80727.85,0.0,0.81511,0.0001,19.39498]
[1778489950155,35.28,80727.85,0.0,0.81511,0.0001,19.39498]
[1778489950308,35.28,80727.85,0.0,0.81511,0.0001,19.39498]
[1778489950330,35.28,80732.58,0.0,0.8156,0.0001,19.36377]
[1778489953285,35.28,80733.07,0.0,0.81566,0.0001,19.36017]
[1778489955325,35.28,80737.13,0.0,0.81609,0.0001,19.33342]
[1778489956658,35.28,80736.78,0.0,0.81605,0.0001,19.33555]
[1778489956710,35.28,80736.78,0.0,0.81605,0.0001,19.33555]
[1778489956810,35.28,80736.78,0.0,0.81605,0.0001,19.33555]
[1778489957339,35.28,80738.14,0.0,0.81619,0.0001,19.32651]
[1778489959353,35.28,80740.75,0.0,0.81647,0.0001,19.30916]
[1778489960360,35.28,80743.21,0.0,0.81673,0.0001,19.29293]
[1778489961367,35.28,80748.63,0.0,0.81729,0.0001,19.2573]
[1778489962244,35.28,80748.63,0.0,0.81729,0.0001,19.2573]
[1778489962296,35.28,80748.63,0.0,0.81729,0.0001,19.2573]
[1778489962311,35.28,80748.63,0.0,0.81729,0.0001,19.2573]
[1778489962374,35.28,80749.74,0.0,0.8174,0.0001,19.24996]
[1778489967409,35.28,80749.62,0.0,0.81739,0.0001,19.25067]
[1778489972444,35.28,80749.63,0.0,0.81742,0.0001,19.2465]
[1778489973814,35.28,80750.24,0.0,0.81748,0.0001,19.2425]
[1778489973821,35.28,80750.24,0.0,0.81748,0.0001,19.2425]
[1778489974062,35.28,80750.24,0.0,0.81748,0.0001,19.2425]
[1778489974458,35.27,80750.68,0.0,0.81753,0.0001,19.23943]
[1778489979493,35.27,80750.79,0.0,0.81756,0.0001,19.23782]
[1778489982514,35.27,80747.93,0.0,0.81727,0.0001,19.25605]
[1778489982697,35.27,80747.93,0.0,0.81727,0.0001,19.25605]
[1778489982747,35.27,80747.93,0.0,0.81727,0.0001,19.25605]
[1778489982814,35.27,80747.93,0.0,0.81727,0.0001,19.25605]
[1778489983521,35.27,80747.35,0.0,0.81721,0.0001,19.25966]
[1778489985535,35.27,80748.93,0.0,0.81738,0.0001,19.2489]
[1778489986542,35.27,80750.22,0.0,0.81752,0.0001,19.24025]
[1778489988433,35.27,80750.29,0.0,0.81753,0.0001,19.23962]
[1778489988474,35.27,80750.29,0.0,0.81753,0.0001,19.23962]
[1778489988556,35.27,80751.18,0.0,0.81762,0.0001,19.23361]
[1778489989065,35.27,80751.18,0.0,0.81762,0.0001,19.23361]
[1778489989563,35.27,80753.69,0.0,0.81788,0.0001,19.21716]
[1778489994431,35.27,80753.92,0.0,0.8179,0.0001,19.2156]
[1778489998626,35.27,80750.12,0.0,0.81751,0.0001,19.2404]
[1778489999633,35.27,80747.01,0.0,0.8172,0.0001,19.26062]
[1778490000641,35.27,80742.34,0.0,0.81671,0.0001,19.29124]
[1778490001647,35.27,80739.42,0.0,0.81642,0.0001,19.30994]
[1778490002654,35.27,80741.02,0.0,0.81659,0.0001,19.29919]
[1778490003661,35.27,80744.13,0.0,0.81691,0.0001,19.27855]
[1778490006682,35.26,80752.36,0.0,0.81777,0.0001,19.22391]
[1778490008696,35.26,80755.03,0.0,0.81805,0.0001,19.2061]
[1778490009703,35.26,80753.92,0.0,0.81794,0.0001,19.21326]
[1778490014738,35.26,80754.8,0.0,0.81804,0.0001,19.20685]
[1778490019814,35.26,80755.19,0.0,0.81809,0.0001,19.20383]
[1778490023801,35.26,80753.04,0.0,0.81788,0.0001,19.21733]
[1778490025816,35.26,80746.26,0.0,0.81718,0.0001,19.26153]
[1778490027831,35.26,80744.33,0.0,0.81699,0.0001,19.27379]
[1778490033872,35.26,80742.88,0.0,0.81688,0.0001,19.27799]
[1778490034879,35.25,80741.45,0.0,0.81674,0.0001,19.28715]
[1778490035886,35.25,80743.33,0.0,0.81694,0.0001,19.27459]
[1778490037900,35.25,80744.64,0.0,0.81708,0.0001,19.26559]
[1778490042936,35.25,80748.34,0.0,0.81747,0.0001,19.24036]
[1778490043943,35.25,80750.32,0.0,0.81768,0.0001,19.2272]
[1778490048978,35.25,80750.58,0.0,0.81772,0.0001,19.22477]
[1778490054015,35.25,80750.64,0.0,0.81774,0.0001,19.22369]
[1778490058043,35.25,80748.97,0.0,0.81757,0.0001,19.2341]
[1778490060057,35.25,80752.0,0.0,0.81789,0.0001,19.2139]
[1778490063079,35.24,80757.02,0.0,0.81841,0.0001,19.18055]
[1778490064086,35.24,80760.33,0.0,0.81875,0.0001,19.15871]
[1778490068114,35.24,80761.72,0.0,0.8189,0.0001,19.14933]
[1778490072142,35.24,80768.93,0.0,0.81964,0.0001,19.10173]
[1778490073149,35.24,80771.16,0.0,0.81987,0.0001,19.08694]
[1778490074156,35.24,80772.86,0.0,0.82005,0.0001,19.07565]
[1778490075163,35.24,80774.6,0.0,0.82023,0.0001,19.06411]
[1778490079191,35.24,80773.45,0.0,0.82012,0.0001,19.07139]
[1778490081205,35.24,80766.84,0.0,0.81944,0.0001,19.11472]
[1778490085401,35.24,80764.29,0.0,0.81919,0.0001,19.13096]
[1778490087247,35.24,80766.06,0.0,0.81937,0.0001,19.11929]
[1778490090268,35.24,80763.0,0.0,0.81906,0.0001,19.13925]
[1778490094296,35.24,80761.3,0.0,0.81892,0.0001,19.14567]
[1778490100338,35.24,80759.63,0.0,0.81876,0.0001,19.15567]
[1778490102352,35.24,80758.59,0.0,0.81866,0.0001,19.16235]
[1778490103359,35.24,80754.51,0.0,0.81824,0.0001,19.18908]
[1778490104366,35.24,80751.55,0.0,0.81794,0.0001,19.20841]
[1778490105373,35.23,80753.0,0.0,0.81809,0.0001,19.19875]
[1778490106380,35.23,80754.79,0.0,0.81827,0.0001,19.18686]
[1778490111415,35.23,80754.89,0.0,0.81829,0.0001,19.18564]
[1778490113431,35.23,80759.26,0.0,0.81875,0.0001,19.1567]
[1778490117459,35.23,80756.68,0.0,0.81849,0.0001,19.17334]
[1778490121487,35.23,80758.55,0.0,0.81868,0.0001,19.16069]
[1778490123501,35.23,80761.07,0.0,0.81895,0.0001,19.14396]
[1778490127529,35.23,80762.28,0.0,0.81907,0.0001,19.13574]
[1778490129543,35.23,80759.42,0.0,0.81878,0.0001,19.15462]
[1778490130550,35.23,80752.7,0.0,0.81809,0.0001,19.19873]
[1778490131557,35.23,80751.11,0.0,0.81792,0.0001,19.20911]
[1778490138606,35.23,80751.1,0.0,0.81794,0.0001,19.20802]
[1778490143641,35.23,80751.1,0.0,0.81795,0.0001,19.20732]
[1778490148676,35.22,80750.16,0.0,0.81787,0.0001,19.21278]
[1778490155725,35.22,80745.95,0.0,0.81747,0.0001,19.23541]
[1778490156732,35.22,80743.49,0.0,0.81722,0.0001,19.2514]
[1778490160760,35.22,80744.85,0.0,0.81737,0.0001,19.24173]
[1778490165795,35.22,80744.74,0.0,0.81737,0.0001,19.24159]
[1778490166802,35.22,80747.7,0.0,0.81768,0.0001,19.22197]
[1778490171837,35.22,80747.01,0.0,0.81762,0.0001,19.22581]
[1778490177879,35.21,80750.13,0.0,0.81796,0.0001,19.20447]
[1778490182914,35.21,80749.72,0.0,0.81792,0.0001,19.20663]
[1778490184928,35.21,80751.05,0.0,0.81806,0.0001,19.19767]
[1778490186942,35.21,80758.63,0.0,0.81885,0.0001,19.14763]
[1778490187949,35.21,80760.67,0.0,0.81906,0.0001,19.13436]
[1778490188956,35.21,80762.74,0.0,0.81927,0.0001,19.12072]
[1778490189963,35.21,80765.09,0.0,0.81951,0.0001,19.10525]
[1778490192984,35.21,80766.48,0.0,0.81965,0.0001,19.09632]
[1778490196006,35.21,80769.69,0.0,0.81997,0.0001,19.07555]
[1778490197012,35.21,80771.64,0.0,0.82017,0.0001,19.06262]
[1778490198019,35.21,80775.48,0.0,0.82057,0.0001,19.03726]
[1778490203054,35.21,80775.56,0.0,0.82058,0.0001,19.03656]
[1778490205068,35.21,80776.8,0.0,0.82071,0.0001,19.02831]
[1778490207082,35.21,80775.92,0.0,0.82062,0.0001,19.03405]
[1778490209605,35.21,80774.93,0.0,0.82052,0.0001,19.0405]
[1778490212117,35.21,80776.19,0.0,0.82068,0.0001,19.028]
[1778490215138,35.21,80777.21,0.0,0.82078,0.0001,19.02119]
[1778490218159,35.21,80776.46,0.0,0.82071,0.0001,19.02606]
[1778490219396,35.21,80776.46,0.0,0.82071,0.0001,19.02606]
[1778490226215,35.21,80776.77,0.0,0.82074,0.0001,19.02376]
[1778490231250,35.21,80774.5,0.0,0.82051,0.0001,19.03852]
[1778490233264,35.21,80775.3,0.0,0.8206,0.0001,19.03313]
[1778490234271,35.21,80777.06,0.0,0.82078,0.0001,19.02149]
[1778490236285,35.21,80776.24,0.0,0.82069,0.0001,19.02681]
[1778490237292,35.21,80777.05,0.0,0.82078,0.0001,19.02143]
[1778490238299,35.21,80776.14,0.0,0.82069,0.0001,19.02739]
[1778490240313,35.21,80777.36,0.0,0.82081,0.0001,19.01926]
[1778490241320,35.21,80783.95,0.0,0.82148,0.0001,18.97578]
[1778490242327,35.21,80785.21,0.0,0.82161,0.0001,18.9675]
[1778490244341,35.21,80802.32,0.0,0.82336,0.0001,18.85413]
[1778490245348,35.21,80803.41,0.0,0.82347,0.0001,18.84676]
[1778490250383,35.21,80798.85,0.0,0.82302,0.0001,18.8761]
[1778490251390,35.21,80799.35,0.0,0.82307,0.0001,18.8726]
[1778490252397,35.21,80798.83,0.0,0.82302,0.0001,18.87585]
[1778490254411,35.2,80794.04,0.0,0.82254,0.0001,18.90708]
[1778490255418,35.2,80792.22,0.0,0.82236,0.0001,18.91905]
[1778490256425,35.2,80791.75,0.0,0.82231,0.0001,18.9221]
[1778490261460,35.2,80791.42,0.0,0.82228,0.0001,18.92402]
[1778490263474,35.2,80792.18,0.0,0.82236,0.0001,18.91892]
[1778490268509,35.2,80792.14,0.0,0.82236,0.0001,18.91904]
[1778490270523,35.2,80793.04,0.0,0.82245,0.0001,18.91305]
[1778490273544,35.2,80797.41,0.0,0.82292,0.0001,18.88012]
[1778490274551,35.2,80800.59,0.0,0.82325,0.0001,18.85896]
[1778490277572,35.2,80801.25,0.0,0.82332,0.0001,18.8542]
[1778490279586,35.2,80802.04,0.0,0.8234,0.0001,18.84874]
[1778490280593,35.2,80801.68,0.0,0.82337,0.0001,18.851]
[1778490281600,35.2,80801.56,0.0,0.82336,0.0001,18.85168]
[1778490282607,35.2,80801.99,0.0,0.8234,0.0001,18.84872]
[1778490283614,35.2,80802.48,0.0,0.82346,0.0001,18.84523]
[1778490284621,35.2,80802.71,0.0,0.82349,0.0001,18.84346]
[1778490285628,35.2,80802.92,0.0,0.82351,0.0001,18.84183]
[1778490290663,35.2,80803.23,0.0,0.82356,0.0001,18.83859]
[1778490293685,35.19,80806.52,0.0,0.8239,0.0001,18.81614]
[1778490297712,35.19,80810.93,0.0,0.82436,0.0001,18.78618]
[1778490299726,35.19,80814.76,0.0,0.82475,0.0001,18.76052]
[1778490302862,35.19,80818.36,0.0,0.82512,0.0001,18.73641]
[1778490305768,35.19,80825.96,0.0,0.82588,0.0001,18.68613]
[1778490307972,35.19,80825.81,0.0,0.82587,0.0001,18.68712]
[1778490315840,35.19,80823.07,0.0,0.82558,0.0001,18.70593]
[1778490320875,35.19,80823.0,0.0,0.82557,0.0001,18.70652]
[1778490325910,35.19,80825.75,0.0,0.82585,0.0001,18.68846]
[1778490330945,35.19,80827.96,0.0,0.82607,0.0001,18.67402]
[1778490335980,35.19,80828.1,0.0,0.8261,0.0001,18.66928]
[1778490336988,35.19,80823.13,0.0,0.82561,0.0001,18.70222]
[1778490337995,35.19,80818.84,0.0,0.82517,0.0001,18.7306]
[1778490343030,35.19,80820.1,0.0,0.82531,0.0001,18.72193]
[1778490348065,35.19,80820.91,0.0,0.82539,0.0001,18.71649]
[1778490353100,35.19,80821.27,0.0,0.82542,0.0001,18.71429]
[1778490358135,35.2,80826.2,0.0,0.8259,0.0001,18.68259]
[1778490361156,35.2,80819.29,0.0,0.8252,0.0001,18.72866]
[1778490366191,35.2,80818.14,0.0,0.82508,0.0001,18.7371]
[1778490371253,35.2,80818.37,0.0,0.82509,0.0001,18.73643]
[1778490377295,35.2,80818.62,0.0,0.8251,0.0001,18.73583]
[1778490381323,35.2,80823.47,0.0,0.82557,0.0001,18.70448]
[1778490385351,35.21,80827.52,0.0,0.82597,0.0001,18.67809]
[1778490390386,35.21,80829.21,0.0,0.82614,0.0001,18.66731]
[1778490394414,35.21,80833.65,0.0,0.82661,0.0001,18.63401]
[1778490399449,35.21,80833.43,0.0,0.82659,0.0001,18.63505]
[1778490404484,35.2,80834.24,0.0,0.82668,0.0001,18.62923]
[1778490408512,35.2,80838.29,0.0,0.82709,0.0001,18.60204]
[1778490413547,35.2,80838.41,0.0,0.82711,0.0001,18.60092]
[1778490418582,35.2,80837.74,0.0,0.82705,0.0001,18.60496]
[1778490423617,35.2,80837.94,0.0,0.82707,0.0001,18.60322]
[1778490429661,35.2,80838.05,0.0,0.82709,0.0001,18.60198]
[1778490430667,35.2,80831.94,0.0,0.82648,0.0001,18.64234]
[1778490432681,35.2,80824.47,0.0,0.82574,0.0001,18.69146]
[1778490437717,35.2,80822.27,0.0,0.82551,0.0001,18.70596]
[1778490442752,35.2,80823.32,0.0,0.82562,0.0001,18.69889]
[1778490446780,35.2,80819.98,0.0,0.82529,0.0001,18.72092]
[1778490447787,35.2,80815.02,0.0,0.82479,0.0001,18.75371]
[1778490452822,35.2,80816.2,0.0,0.82494,0.0001,18.74148]
[1778490453829,35.2,80820.24,0.0,0.82535,0.0001,18.71469]
[1778490455843,35.2,80823.46,0.0,0.82567,0.0001,18.69327]
[1778490460878,35.2,80823.66,0.0,0.82569,0.0001,18.69191]
[1778490465914,35.2,80825.82,0.0,0.82591,0.0001,18.6776]
[1778490470949,35.2,80824.68,0.0,0.8258,0.0001,18.68523]
[1778490473970,35.2,80827.9,0.0,0.82612,0.0001,18.66395]
[1778490479005,35.2,80826.74,0.0,0.826,0.0001,18.67177]
[1778490485047,35.2,80825.64,0.0,0.82589,0.0001,18.67918]
[1778490490082,35.2,80825.56,0.0,0.82588,0.0001,18.6798]
[1778490495117,35.2,80823.66,0.0,0.82569,0.0001,18.69241]
[1778490503173,35.2,80824.1,0.0,0.82573,0.0001,18.68947]
[1778490508208,35.2,80824.28,0.0,0.82575,0.0001,18.68829]
[1778490513243,35.2,80824.27,0.0,0.82577,0.0001,18.68431]
[1778490518278,35.2,80824.17,0.0,0.82576,0.0001,18.68499]
[1778490523313,35.2,80824.15,0.0,0.82576,0.0001,18.68512]
[1778490528348,35.2,80827.33,0.0,0.82608,0.0001,18.66412]
[1778490534390,35.2,80827.99,0.0,0.82614,0.0001,18.65996]
[1778490539426,35.2,80826.73,0.0,0.82602,0.0001,18.66842]
[1778490544461,35.2,80834.27,0.0,0.82677,0.0001,18.61862]
[1778490545468,35.2,80837.98,0.0,0.82714,0.0001,18.59413]
[1778490546475,35.2,80830.84,0.0,0.82643,0.0001,18.64131]
[1778490552518,35.2,80830.14,0.0,0.82637,0.0001,18.64495]
[1778490554533,35.2,80838.74,0.0,0.82724,0.0001,18.58768]
[1778490555540,35.2,80844.35,0.0,0.8278,0.0001,18.55063]
[1778490560576,35.2,80847.14,0.0,0.82806,0.0001,18.53291]
[1778490562591,35.2,80850.42,0.0,0.82839,0.0001,18.5111]
[1778490564605,35.2,80844.42,0.0,0.82779,0.0001,18.55082]
[1778490568633,35.2,80838.55,0.0,0.82721,0.0001,18.58941]
[1778490574675,35.2,80838.83,0.0,0.82728,0.0001,18.58272]
[1778490579710,35.19,80838.69,0.0,0.82727,0.0001,18.58296]
[1778490584745,35.19,80840.48,0.0,0.82746,0.0001,18.57043]
[1778490586759,35.19,80847.79,0.0,0.8282,0.0001,18.52174]
[1778490591794,35.19,80850.54,0.0,0.82847,0.0001,18.50346]
[1778490596829,35.19,80850.62,0.0,0.82848,0.0001,18.50256]
[1778490601864,35.19,80851.89,0.0,0.82862,0.0001,18.49371]
[1778490605892,35.19,80846.89,0.0,0.82812,0.0001,18.52644]
[1778490610931,35.19,80846.21,0.0,0.82807,0.0001,18.52984]
[1778490614960,35.19,80850.21,0.0,0.82848,0.0001,18.50242]
[1778490615967,35.18,80859.69,0.0,0.82943,0.0001,18.43934]
[1778490616974,35.18,80866.32,0.0,0.83009,0.0001,18.39517]
[1778490617981,35.18,80869.86,0.0,0.83044,0.0001,18.37131]
[1778490619995,35.18,80869.51,0.0,0.83042,0.0001,18.37304]
[1778490622009,35.18,80864.46,0.0,0.82992,0.0001,18.40601]
[1778490627044,35.18,80865.58,0.0,0.83006,0.0001,18.39707]
[1778490632083,35.17,80865.59,0.0,0.83011,0.0001,18.3915]
[1778490637118,35.17,80868.31,0.0,0.8304,0.0001,18.37207]
[1778490642153,35.17,80866.85,0.0,0.83027,0.0001,18.38027]
[1778490647188,35.17,80864.2,0.0,0.83003,0.0001,18.39665]
[1778490652223,35.16,80865.38,0.0,0.83016,0.0001,18.38755]
[1778490657258,35.16,80863.47,0.0,0.82999,0.0001,18.39896]
[1778490664307,35.16,80864.31,0.0,0.8301,0.0001,18.39164]
[1778490671356,35.14,80858.14,0.0,0.82957,0.0001,18.42686]
[1778490672363,35.14,80854.52,0.0,0.82922,0.0001,18.45062]
[1778490677398,35.12,80853.1,0.0,0.82925,0.0001,18.44766]
[1778490679413,35.1,80862.45,0.0,0.83027,0.0001,18.37959]
[1778490684448,35.1,80865.16,0.0,0.83058,0.0001,18.35871]
[1778490689483,35.09,80865.19,0.0,0.83064,0.0001,18.35448]
[1778490694519,35.09,80867.5,0.0,0.83091,0.0001,18.33427]
[1778490699945,35.09,80867.99,0.0,0.83096,0.0001,18.33047]
[1778490702574,35.08,80873.67,0.0,0.83153,0.0001,18.29211]
[1778490708616,35.02,80876.43,0.0,0.83221,0.0001,18.24543]
[1778490714658,35.02,80880.27,0.0,0.83262,0.0001,18.21731]
[1778490719693,35.01,80880.49,0.0,0.83267,0.0001,18.21387]
[1778490724728,35.01,80880.38,0.0,0.83269,0.0001,18.21268]
[1778490729765,34.99,80880.73,0.0,0.83284,0.0001,18.20174]
[1778490736814,34.99,80880.06,0.0,0.83281,0.0001,18.20375]
[1778490744871,34.98,80880.31,0.0,0.83288,0.0001,18.19934]
[1778490747892,34.98,80883.43,0.0,0.8332,0.0001,18.17753]
[1778490752927,34.98,80884.95,0.0,0.83339,0.0001,18.16207]
[1778490755933,34.98,80884.46,0.0,0.83335,0.0001,18.1648]
[1778490755935,34.98,80884.46,0.0,0.83335,0.0001,18.1648]
[1778490756162,34.98,80885.31,0.0,0.83343,0.0001,18.15905]
[1778490756956,34.97,80884.8,0.0,0.83339,0.0001,18.1624]
[1778490757963,34.97,80884.45,0.0,0.83336,0.0001,18.16447]
[1778490759977,34.97,80885.06,0.0,0.83342,0.0001,18.15984]
[1778490761991,34.97,80883.37,0.0,0.83326,0.0001,18.1706]
[1778490762998,34.97,80876.57,0.0,0.8326,0.0001,18.21578]
[1778490764007,34.97,80873.76,0.0,0.83233,0.0001,18.23423]
[1778490768035,34.97,80873.04,0.0,0.83228,0.0001,18.23756]
[1778490774077,34.96,80875.16,0.0,0.83252,0.0001,18.2211]
[1778490775084,34.96,80877.36,0.0,0.83274,0.0001,18.20603]
[1778490776091,34.96,80878.11,0.0,0.83282,0.0001,18.20067]
[1778490778105,34.96,80877.76,0.0,0.83279,0.0001,18.20233]
[1778490781126,34.96,80878.42,0.0,0.83287,0.0001,18.19688]
[1778490784148,34.96,80876.77,0.0,0.83273,0.0001,18.20689]
[1778490785155,34.95,80877.46,0.0,0.8328,0.0001,18.20193]
[1778490793211,34.95,80877.67,0.0,0.83286,0.0001,18.19771]
[1778490796234,34.95,80878.36,0.0,0.83294,0.0001,18.19204]
[1778490797242,34.95,80878.71,0.0,0.83298,0.0001,18.18934]
[1778490799255,34.94,80878.25,0.0,0.83295,0.0001,18.19173]
[1778490804290,34.94,80877.93,0.0,0.83295,0.0001,18.19179]
[1778490806304,34.94,80878.68,0.0,0.83303,0.0001,18.18608]
[1778490807311,34.94,80880.74,0.0,0.83324,0.0001,18.17195]
[1778490808318,34.94,80881.61,0.0,0.83333,0.0001,18.1658]
[1778490809325,34.94,80882.44,0.0,0.83341,0.0001,18.15992]
[1778490810332,34.94,80884.77,0.0,0.83364,0.0001,18.14423]
[1778490811339,34.94,80886.09,0.0,0.83381,0.0001,18.13102]
[1778490812346,34.93,80890.31,0.0,0.83422,0.0001,18.10249]
[1778490817381,34.93,80894.29,0.0,0.83461,0.0001,18.07583]
[1778490820402,34.93,80902.17,0.0,0.83539,0.0001,18.02243]
[1778490825437,34.93,80901.5,0.0,0.83534,0.0001,18.02628]
[1778490831479,34.93,80899.17,0.0,0.83512,0.0001,18.04095]
[1778490836514,34.93,80902.05,0.0,0.83541,0.0001,18.02084]
[1778490841549,34.93,80902.53,0.0,0.83547,0.0001,18.01696]
[1778490847591,34.93,80904.66,0.0,0.83569,0.0001,18.00189]
[1778490851619,34.92,80908.57,0.0,0.83608,0.0001,17.97523]
[1778490856654,34.92,80908.56,0.0,0.83608,0.0001,17.97491]
[1778490861689,34.92,80908.22,0.0,0.83605,0.0001,17.97673]
[1778490866724,34.92,80908.28,0.0,0.83607,0.0001,17.97586]
[1778490871759,34.92,80908.31,0.0,0.8361,0.0001,17.97111]
[1778490876794,34.92,80908.19,0.0,0.8361,0.0001,17.97145]
[1778490881829,34.92,80907.83,0.0,0.83607,0.0001,17.97315]
[1778490886864,34.92,80908.64,0.0,0.83617,0.0001,17.96621]
[1778490891899,34.9,80908.7,0.0,0.83627,0.0001,17.9592]
[1778490896934,34.9,80909.27,0.0,0.83635,0.0001,17.95366]
[1778490901969,34.89,80911.12,0.0,0.83656,0.0001,17.93908]
[1778490907004,34.89,80912.34,0.0,0.83671,0.0001,17.92863]
[1778490912040,34.88,80914.61,0.0,0.83696,0.0001,17.91115]
[1778490917075,34.88,80917.72,0.0,0.83729,0.0001,17.88829]
[1778490922110,34.87,80917.07,0.0,0.83727,0.0001,17.88972]
[1778490927145,34.87,80916.36,0.0,0.83724,0.0001,17.89154]
[1778490932181,34.86,80916.7,0.0,0.83734,0.0001,17.88229]
[1778490937216,34.86,80917.51,0.0,0.83746,0.0001,17.87407]
[1778490943258,34.85,80917.51,0.0,0.83751,0.0001,17.87081]
[1778490948294,34.84,80917.65,0.0,0.83756,0.0001,17.8672]
[1778490950310,34.84,80914.29,0.0,0.83724,0.0001,17.88895]
[1778490951315,34.84,80909.59,0.0,0.83679,0.0001,17.9202]
[1778490956350,34.84,80907.91,0.0,0.83665,0.0001,17.93029]
[1778490957357,34.84,80904.26,0.0,0.83629,0.0001,17.95465]
[1778490959482,34.84,80914.06,0.0,0.83725,0.0001,17.88822]
[1778490961386,34.84,80918.12,0.0,0.83765,0.0001,17.86058]
[1778490966421,34.83,80920.12,0.0,0.83788,0.0001,17.84476]
[1778490969442,34.83,80913.69,0.0,0.83727,0.0001,17.88663]
[1778490974477,34.82,80913.01,0.0,0.83724,0.0001,17.8889]
[1778490977498,34.82,80919.36,0.0,0.83787,0.0001,17.84526]
[1778490984547,34.81,80920.86,0.0,0.83806,0.0001,17.83179]
[1778490989582,34.81,80920.27,0.0,0.83804,0.0001,17.83343]
[1778490991596,34.81,80916.57,0.0,0.83772,0.0001,17.85332]
[1778490994618,34.8,80921.43,0.0,0.83821,0.0001,17.81913]
[1778490999652,34.8,80919.86,0.0,0.83809,0.0001,17.82742]
[1778491004687,34.8,80919.94,0.0,0.83813,0.0001,17.82458]
[1778491009723,34.79,80919.97,0.0,0.83817,0.0001,17.82209]
[1778491014757,34.79,80919.49,0.0,0.83815,0.0001,17.82305]
[1778491017778,34.78,80916.43,0.0,0.83787,0.0001,17.84229]
[1778491020799,34.78,80913.06,0.0,0.83757,0.0001,17.8635]
[1778491025834,34.77,80910.68,0.0,0.83737,0.0001,17.87694]
[1778491027848,34.77,80905.85,0.0,0.83692,0.0001,17.9084]
[1778491032883,34.77,80916.79,0.0,0.83802,0.0001,17.8318]
[1778491034897,34.76,80918.41,0.0,0.83819,0.0001,17.81994]
[1778491043960,34.76,80918.09,0.0,0.83822,0.0001,17.81786]
[1778491048995,34.75,80918.66,0.0,0.83831,0.0001,17.81169]
[1778491051009,34.75,80922.34,0.0,0.8387,0.0001,17.7819]
[1778491056044,34.74,80924.09,0.0,0.8389,0.0001,17.76807]
[1778491062086,34.74,80923.58,0.0,0.83888,0.0001,17.76916]
[1778491063093,34.74,80916.78,0.0,0.83823,0.0001,17.81464]
[1778491064100,34.74,80911.44,0.0,0.83772,0.0001,17.8502]
[1778491069135,34.73,80913.81,0.0,0.83798,0.0001,17.83176]
[1778491074170,34.73,80913.33,0.0,0.83797,0.0001,17.83262]
[1778491080212,34.72,80913.22,0.0,0.838,0.0001,17.83052]
[1778491085247,34.72,80915.84,0.0,0.83828,0.0001,17.81057]
[1778491089276,34.71,80919.35,0.0,0.83865,0.0001,17.78517]
[1778491091290,34.71,80926.37,0.0,0.83934,0.0001,17.73701]
[1778491096325,34.71,80930.12,0.0,0.83972,0.0001,17.71011]
[1778491097448,34.71,80930.12,0.0,0.83972,0.0001,17.71011]
[1778491101063,34.71,80931.64,0.0,0.83989,0.0001,17.69873]
[1778491107402,34.7,80931.68,0.0,0.83992,0.0001,17.69651]
[1778491112437,34.7,80932.04,0.0,0.84,0.0001,17.68861]
[1778491117472,34.7,80934.91,0.0,0.84029,0.0001,17.66789]
[1778491120493,34.7,80929.69,0.0,0.8398,0.0001,17.7024]
[1778491121500,34.7,80932.54,0.0,0.84008,0.0001,17.6829]
[1778491126535,34.69,80931.43,0.0,0.83999,0.0001,17.68905]
[1778491129556,34.69,80935.29,0.0,0.84037,0.0001,17.66217]
[1778491133584,34.69,80930.38,0.0,0.83991,0.0001,17.69438]
[1778491138619,34.69,80928.42,0.0,0.83974,0.0001,17.70624]
[1778491144661,34.68,80928.06,0.0,0.83974,0.0001,17.70663]
[1778491150703,34.68,80929.93,0.0,0.83994,0.0001,17.69223]
[1778491155738,34.68,80928.94,0.0,0.83986,0.0001,17.69757]
[1778491159766,34.67,80924.75,0.0,0.83947,0.0001,17.72484]
[1778491161783,34.67,80920.04,0.0,0.83903,0.0001,17.75609]
[1778491162790,34.67,80911.08,0.0,0.83816,0.0001,17.81652]
[1778491166818,34.67,80906.98,0.0,0.83777,0.0001,17.84343]
[1778491170525,34.67,80908.21,0.0,0.83789,0.0001,17.8349]
[1778491173059,34.67,80908.58,0.0,0.83796,0.0001,17.82835]
[1778491174874,34.67,80902.82,0.0,0.83739,0.0001,17.8673]
[1778491179909,34.67,80903.58,0.0,0.83747,0.0001,17.86197]
[1778491185237,34.67,80903.04,0.0,0.83742,0.0001,17.86545]
[1778491185338,34.67,80898.29,0.0,0.83696,0.0001,17.8975]
[1778491188972,34.67,80904.96,0.0,0.83761,0.0001,17.85211]
[1778491191993,34.67,80908.16,0.0,0.83792,0.0001,17.83089]
[1778491197028,34.67,80907.13,0.0,0.83782,0.0001,17.8378]
[1778491198035,34.67,80900.56,0.0,0.83718,0.0001,17.88217]
[1778491203070,34.67,80899.18,0.0,0.83705,0.0001,17.89104]
[1778491208105,34.67,80899.83,0.0,0.83712,0.0001,17.88616]
[1778491214147,34.67,80900.31,0.0,0.83718,0.0001,17.88236]
[1778491219182,34.67,80900.39,0.0,0.83719,0.0001,17.88138]
[1778491225224,34.66,80900.79,0.0,0.83724,0.0001,17.87818]
[1778491230259,34.66,80901.56,0.0,0.83732,0.0001,17.87262]
[1778491235294,34.66,80900.63,0.0,0.83726,0.0001,17.87449]
[1778491237308,34.66,80889.68,0.0,0.83619,0.0001,17.94834]
[1778491238315,34.66,80888.87,0.0,0.83611,0.0001,17.95365]
[1778491246371,34.66,80889.08,0.0,0.83615,0.0001,17.95084]
[1778491251406,34.66,80887.37,0.0,0.836,0.0001,17.96144]
[1778491257448,34.65,80887.34,0.0,0.83601,0.0001,17.96045]
[1778491262483,34.65,80886.96,0.0,0.83599,0.0001,17.96201]
[1778491268525,34.65,80887.2,0.0,0.83603,0.0001,17.95917]
[1778491273560,34.65,80886.6,0.0,0.83598,0.0001,17.9622]
[1778491278595,34.65,80889.67,0.0,0.8363,0.0001,17.94044]
[1778491283630,34.64,80889.99,0.0,0.83634,0.0001,17.9374]
[1778491291689,34.64,80889.54,0.0,0.83634,0.0001,17.93495]
[1778491296724,34.64,80889.38,0.0,0.83634,0.0001,17.93517]
[1778491301760,34.64,80889.57,0.0,0.83637,0.0001,17.93302]
[1778491306795,34.64,80888.0,0.0,0.83623,0.0001,17.94274]
[1778491311830,34.63,80886.6,0.0,0.83611,0.0001,17.95109]
[1778491316865,34.63,80886.25,0.0,0.83609,0.0001,17.95249]
[1778491317872,34.63,80886.04,0.0,0.83607,0.0001,17.95372]
[1778491318879,34.63,80886.06,0.0,0.83607,0.0001,17.95339]
[1778491319886,34.63,80885.36,0.0,0.83601,0.0001,17.95793]
[1778491321900,34.63,80885.24,0.0,0.836,0.0001,17.95835]
[1778491327942,34.63,80885.49,0.0,0.83604,0.0001,17.95548]
[1778491330965,34.63,80885.56,0.0,0.83606,0.0001,17.95444]
[1778491331972,34.63,80887.62,0.0,0.83626,0.0001,17.94032]
[1778491337007,34.62,80888.26,0.0,0.83634,0.0001,17.93519]
[1778491347077,34.62,80887.93,0.0,0.83633,0.0001,17.93579]
[1778491352114,34.62,80890.58,0.0,0.83662,0.0001,17.91326]
[1778491355135,34.62,80896.32,0.0,0.83719,0.0001,17.87384]
[1778491359163,34.62,80892.46,0.0,0.83683,0.0001,17.89891]
[1778491365205,34.61,80892.33,0.0,0.83683,0.0001,17.89905]
[1778491370240,34.61,80889.87,0.0,0.8366,0.0001,17.91506]
[1778491375275,34.61,80892.69,0.0,0.83688,0.0001,17.89526]
[1778491380310,34.61,80892.95,0.0,0.83692,0.0001,17.89294]
[1778491385345,34.61,80892.99,0.0,0.83693,0.0001,17.89211]
[1778491388366,34.61,80889.52,0.0,0.83659,0.0001,17.91526]
[1778491396422,34.61,80889.01,0.0,0.83656,0.0001,17.91756]
[1778491403471,34.6,80889.1,0.0,0.83658,0.0001,17.91593]
[1778491408506,34.6,80887.73,0.0,0.83646,0.0001,17.92454]
[1778491409513,34.6,80885.12,0.0,0.8362,0.0001,17.94207]
[1778491410520,34.6,80881.37,0.0,0.83583,0.0001,17.96728]
[1778491411527,34.6,80882.11,0.0,0.83594,0.0001,17.958]
[1778491412534,34.6,80881.59,0.0,0.83589,0.0001,17.96133]
[1778491414548,34.6,80881.24,0.0,0.83586,0.0001,17.96333]
[1778491419583,34.6,80881.75,0.0,0.83592,0.0001,17.95895]
[1778491420590,34.6,80881.2,0.0,0.83587,0.0001,17.9625]
[1778491427639,34.6,80879.76,0.0,0.83575,0.0001,17.97099]
[1778491428646,34.59,80880.73,0.0,0.83585,0.0001,17.96424]
[1778491429653,34.59,80885.38,0.0,0.83631,0.0001,17.93258]
[1778491430660,34.59,80887.0,0.0,0.83647,0.0001,17.92148]
[1778491431667,34.59,80894.29,0.0,0.83718,0.0001,17.872]
[1778491432679,34.59,80919.78,0.0,0.83967,0.0001,17.69906]
[1778491433686,34.59,80921.6,0.0,0.83985,0.0001,17.68668]
[1778491438721,34.6,80922.25,0.0,0.8399,0.0001,17.68326]
[1778491443756,34.6,80921.98,0.0,0.83986,0.0001,17.68611]
[1778491448793,34.6,80922.42,0.0,0.8399,0.0001,17.6835]
[1778491450806,34.6,80918.11,0.0,0.83948,0.0001,17.71243]
[1778491455841,34.59,80915.63,0.0,0.83926,0.0001,17.72787]
[1778491460881,34.59,80915.34,0.0,0.83925,0.0001,17.72849]
[1778491465918,34.59,80915.57,0.0,0.83929,0.0001,17.72568]
[1778491470953,34.59,80913.27,0.0,0.83908,0.0001,17.74008]
[1778491471960,34.59,80908.34,0.0,0.83863,0.0001,17.76916]
[1778491478002,34.59,80906.24,0.0,0.83843,0.0001,17.78323]
[1778491483038,34.59,80907.5,0.0,0.83856,0.0001,17.77438]
[1778491485052,34.59,80910.92,0.0,0.83889,0.0001,17.75108]
[1778491490087,34.58,80911.7,0.0,0.83899,0.0001,17.74449]
[1778491495122,34.58,80904.34,0.0,0.83829,0.0001,17.79295]
[1778491500157,34.58,80903.53,0.0,0.83824,0.0001,17.79671]
[1778491505192,34.57,80903.5,0.0,0.83824,0.0001,17.7963]
[1778491511234,34.57,80903.8,0.0,0.83828,0.0001,17.79349]
[1778491517276,34.57,80903.91,0.0,0.8383,0.0001,17.79196]
[1778491522312,34.57,80903.54,0.0,0.83828,0.0001,17.79379]
[1778491527347,34.57,80902.52,0.0,0.83819,0.0001,17.79998]
[1778491532382,34.57,80902.21,0.0,0.83819,0.0001,17.79726]
[1778491535403,34.57,80906.1,0.0,0.83858,0.0001,17.77045]
[1778491542452,34.56,80906.64,0.0,0.83864,0.0001,17.76601]
[1778491543459,34.56,80909.88,0.0,0.83896,0.0001,17.74392]
[1778491556550,34.56,80911.45,0.0,0.83917,0.0001,17.72933]
[1778491561585,34.55,80905.47,0.0,0.83861,0.0001,17.76835]
[1778491563599,34.55,80910.12,0.0,0.83907,0.0001,17.73609]
[1778491568634,34.55,80908.48,0.0,0.83893,0.0001,17.74558]
[1778491574677,34.54,80908.73,0.0,0.83899,0.0001,17.74185]
[1778491579712,34.54,80909.55,0.0,0.83909,0.0001,17.73466]
[1778491586761,34.54,80906.98,0.0,0.83887,0.0001,17.74969]
[1778491588775,34.53,80902.54,0.0,0.83845,0.0001,17.77911]
[1778491593810,34.53,80903.31,0.0,0.83857,0.0001,17.76876]
[1778491600859,34.53,80902.37,0.0,0.83849,0.0001,17.77406]
[1778491606326,34.53,80902.79,0.0,0.83854,0.0001,17.77058]
[1778491607908,34.53,80906.9,0.0,0.83895,0.0001,17.74224]
[1778491608915,34.53,80914.07,0.0,0.83965,0.0001,17.69346]
[1778491609922,34.53,80920.1,0.0,0.84023,0.0001,17.6527]
[1778491614957,34.53,80920.46,0.0,0.84025,0.0001,17.65143]
[1778491619992,34.53,80919.08,0.0,0.84012,0.0001,17.66001]
[1778491628048,34.53,80919.81,0.0,0.84022,0.0001,17.6531]
[1778491633083,34.52,80918.77,0.0,0.84014,0.0001,17.65894]
[1778491638118,34.52,80919.87,0.0,0.84026,0.0001,17.65025]
[1778491645167,34.52,80916.66,0.0,0.83997,0.0001,17.67046]
[1778491650203,34.51,80919.65,0.0,0.84028,0.0001,17.6487]
[1778491655238,34.51,80921.13,0.0,0.84047,0.0001,17.63352]
[1778491660273,34.51,80920.69,0.0,0.84044,0.0001,17.63556]
[1778491667322,34.51,80921.32,0.0,0.84052,0.0001,17.63005]
[1778491672358,34.51,80921.05,0.0,0.8405,0.0001,17.63105]
[1778491679407,34.5,80921.04,0.0,0.84052,0.0001,17.62995]
[1778491683437,34.5,80917.26,0.0,0.84016,0.0001,17.65485]
[1778491688470,34.5,80918.08,0.0,0.84025,0.0001,17.64822]
[1778491693505,34.49,80918.06,0.0,0.84034,0.0001,17.64185]
[1778491698540,34.48,80917.78,0.0,0.84036,0.0001,17.64088]
[1778491703575,34.48,80918.99,0.0,0.84049,0.0001,17.63164]
[1778491708613,34.48,80918.0,0.0,0.8404,0.0001,17.6374]
[1778491713648,34.47,80919.04,0.0,0.84055,0.0001,17.62524]
[1778491718683,34.47,80920.18,0.0,0.84067,0.0001,17.61654]
[1778491723719,34.47,80918.9,0.0,0.84056,0.0001,17.62432]
[1778491728753,34.47,80918.89,0.0,0.84057,0.0001,17.62344]
[1778491735559,34.47,80918.89,0.0,0.84058,0.0001,17.62288]
[1778491740837,34.46,80918.55,0.0,0.84057,0.0001,17.62353]
[1778491748893,34.46,80918.93,0.0,0.84063,0.0001,17.61947]
[1778491753930,34.46,80917.31,0.0,0.84048,0.0001,17.6296]
[1778491754935,34.46,80911.98,0.0,0.83997,0.0001,17.66567]
[1778491759970,34.43,80910.41,0.0,0.83998,0.0001,17.66432]
[1778491765006,34.43,80909.41,0.0,0.8399,0.0001,17.66998]
[1778491774069,34.43,80909.61,0.0,0.83997,0.0001,17.66251]
[1778491779104,34.43,80908.42,0.0,0.83987,0.0001,17.66955]
[1778491783132,34.42,80904.49,0.0,0.8395,0.0001,17.69547]
[1778491788167,34.42,80903.78,0.0,0.83944,0.0001,17.69971]
[1778491794210,34.42,80904.29,0.0,0.83949,0.0001,17.69606]
[1778491799246,34.42,80902.41,0.0,0.83931,0.0001,17.70865]
[1778491804281,34.42,80903.11,0.0,0.83938,0.0001,17.70356]
[1778491809316,34.42,80903.88,0.0,0.83946,0.0001,17.698]
[1778491814352,34.42,80903.73,0.0,0.83945,0.0001,17.69872]
[1778491819387,34.42,80904.97,0.0,0.83959,0.0001,17.68888]
[1778491823415,34.42,80908.37,0.0,0.83994,0.0001,17.6646]
[1778491828450,34.41,80908.66,0.0,0.83999,0.0001,17.66138]
[1778491833485,34.41,80911.55,0.0,0.84031,0.0001,17.63645]
[1778491839527,34.41,80910.57,0.0,0.84023,0.0001,17.6418]
[1778491844565,34.41,80904.43,0.0,0.83965,0.0001,17.68255]
[1778491850607,34.4,80904.26,0.0,0.83966,0.0001,17.68213]
[1778491855642,34.4,80904.13,0.0,0.83966,0.0001,17.6817]
[1778491861684,34.4,80902.14,0.0,0.83948,0.0001,17.69412]
[1778491866720,34.4,80902.33,0.0,0.83951,0.0001,17.6926]
[1778491872762,34.4,80902.69,0.0,0.83954,0.0001,17.68984]
[1778491878804,34.39,80902.7,0.0,0.83956,0.0001,17.68855]
[1778491881825,34.39,80897.43,0.0,0.83906,0.0001,17.72386]
[1778491885853,34.39,80892.36,0.0,0.83857,0.0001,17.75796]
[1778491887867,34.39,80889.15,0.0,0.83826,0.0001,17.77951]
[1778491892902,34.39,80887.22,0.0,0.83811,0.0001,17.7877]
[1778491893909,34.39,80882.98,0.0,0.83769,0.0001,17.81641]
[1778491894916,34.39,80883.38,0.0,0.83773,0.0001,17.81346]
[1778491895923,34.39,80881.18,0.0,0.83752,0.0001,17.82824]
[1778491897937,34.39,80881.67,0.0,0.83757,0.0001,17.82443]
[1778491901965,34.38,80881.02,0.0,0.83752,0.0001,17.82794]
[1778491902972,34.38,80872.79,0.0,0.83671,0.0001,17.88379]
[1778491903979,34.38,80871.13,0.0,0.83655,0.0001,17.8948]
[1778491904986,34.38,80869.31,0.0,0.83638,0.0001,17.90688]
[1778491905993,34.38,80867.55,0.0,0.83625,0.0001,17.91564]
[1778491908009,34.36,80870.41,0.0,0.83663,0.0001,17.88952]
[1778491909014,34.36,80871.32,0.0,0.83676,0.0001,17.88037]
[1778491912035,34.35,80872.15,0.0,0.83685,0.0001,17.87388]
[1778491913042,34.35,80872.87,0.0,0.83693,0.0001,17.86871]
[1778491915056,34.35,80877.81,0.0,0.83742,0.0001,17.83451]
[1778491916064,34.35,80882.14,0.0,0.83785,0.0001,17.80476]
[1778491921098,34.35,80881.85,0.0,0.83785,0.0001,17.80443]
[1778491926133,34.34,80882.94,0.0,0.838,0.0001,17.79465]
[1778491927140,34.34,80883.86,0.0,0.83809,0.0001,17.78821]
[1778491930163,34.34,80884.46,0.0,0.83815,0.0001,17.78367]
[1778491933192,34.34,80884.63,0.0,0.83818,0.0001,17.78208]
[1778491942247,34.34,80884.67,0.0,0.8382,0.0001,17.78048]
[1778491945268,34.34,80886.71,0.0,0.83841,0.0001,17.7661]
[1778491946614,34.34,80885.41,0.0,0.83828,0.0001,17.77469]
[1778491947282,34.34,80884.73,0.0,0.83821,0.0001,17.77933]
[1778491949296,34.34,80882.37,0.0,0.83799,0.0001,17.79514]
[1778491950303,34.34,80879.1,0.0,0.83767,0.0001,17.81728]
[1778491951310,34.34,80877.38,0.0,0.83753,0.0001,17.82473]
[1778491952317,34.34,80873.87,0.0,0.83718,0.0001,17.84847]
[1778491957352,34.33,80872.34,0.0,0.83705,0.0001,17.8577]
[1778491960781,34.33,80871.03,0.0,0.83696,0.0001,17.86348]
[1778491961380,34.33,80870.34,0.0,0.8369,0.0001,17.86819]
[1778491962387,34.32,80868.21,0.0,0.83672,0.0001,17.88027]
[1778491965408,34.32,80867.35,0.0,0.83665,0.0001,17.88537]
[1778491968429,34.32,80874.47,0.0,0.83736,0.0001,17.83597]
[1778491973464,34.32,80874.25,0.0,0.83735,0.0001,17.83644]
[1778491978499,34.31,80874.26,0.0,0.83737,0.0001,17.83538]
[1778491980513,34.31,80877.38,0.0,0.83769,0.0001,17.81348]
[1778491981520,34.31,80880.28,0.0,0.83797,0.0001,17.79367]
[1778491982527,34.31,80882.59,0.0,0.83822,0.0001,17.77628]
[1778491983534,34.31,80883.4,0.0,0.83832,0.0001,17.76954]
[1778491992600,34.3,80883.42,0.0,0.83837,0.0001,17.76551]
[1778491997635,34.3,80883.42,0.0,0.83838,0.0001,17.76498]
[1778492002670,34.3,80883.46,0.0,0.83839,0.0001,17.76413]
[1778492007705,34.3,80883.55,0.0,0.83841,0.0001,17.76292]
[1778492008712,34.3,80884.29,0.0,0.83848,0.0001,17.75796]
[1778492009719,34.3,80884.42,0.0,0.83849,0.0001,17.75719]
[1778492016768,34.29,80884.57,0.0,0.83854,0.0001,17.75152]
[1778492018782,34.3,80884.31,0.0,0.83851,0.0001,17.75353]
[1778492019789,34.3,80884.11,0.0,0.83849,0.0001,17.755]
[1778492024824,34.29,80883.48,0.0,0.83844,0.0001,17.75895]
[1778492025831,34.29,80883.14,0.0,0.8384,0.0001,17.76114]
[1778492029859,34.29,80883.35,0.0,0.83843,0.0001,17.7592]
[1778492030867,34.29,80883.05,0.0,0.8384,0.0001,17.76112]
[1778492032881,34.29,80880.56,0.0,0.83816,0.0001,17.77789]
[1778492033887,34.29,80877.7,0.0,0.83788,0.0001,17.79729]
[1778492034894,34.29,80877.0,0.0,0.83782,0.0001,17.8019]
[1778492035901,34.29,80876.5,0.0,0.83777,0.0001,17.80514]
[1778492039929,34.29,80874.05,0.0,0.83754,0.0001,17.82117]
[1778492040936,34.29,80870.62,0.0,0.8372,0.0001,17.84441]
[1778492043958,34.29,80871.21,0.0,0.83727,0.0001,17.83971]
[1778492044966,34.29,80870.65,0.0,0.83722,0.0001,17.84332]
[1778492047987,34.29,80869.99,0.0,0.83716,0.0001,17.84717]
[1778492052015,34.28,80869.13,0.0,0.83709,0.0001,17.85219]
[1778492053022,34.28,80871.15,0.0,0.83729,0.0001,17.83816]
[1778492054030,34.28,80876.25,0.0,0.83779,0.0001,17.80333]
[1778492055045,34.28,80877.41,0.0,0.83791,0.0001,17.79547]
[1778492060280,34.28,80877.32,0.0,0.8379,0.0001,17.79621]
[1778492062094,34.28,80877.82,0.0,0.83795,0.0001,17.79237]
[1778492064108,34.28,80878.3,0.0,0.838,0.0001,17.78928]
[1778492066122,34.28,80877.76,0.0,0.83795,0.0001,17.79271]
[1778492071158,34.28,80877.83,0.0,0.83799,0.0001,17.7875]
[1778492077201,34.28,80877.97,0.0,0.83801,0.0001,17.78585]
[1778492082235,34.28,80877.86,0.0,0.83801,0.0001,17.78608]
[1778492087270,34.28,80877.97,0.0,0.83803,0.0001,17.78485]
[1778492092305,34.28,80877.65,0.0,0.838,0.0001,17.78657]
[1778492096333,34.28,80874.82,0.0,0.83773,0.0001,17.80554]
[1778492097340,34.28,80876.38,0.0,0.83789,0.0001,17.79476]
[1778492099354,34.28,80877.49,0.0,0.838,0.0001,17.78697]
[1778492101368,34.28,80878.14,0.0,0.83806,0.0001,17.78234]
[1778492103382,34.28,80877.75,0.0,0.83803,0.0001,17.78484]
[1778492105396,34.28,80878.37,0.0,0.83809,0.0001,17.78043]
[1778492107410,34.28,80885.44,0.0,0.83879,0.0001,17.73191]
[1778492108417,34.27,80886.94,0.0,0.83894,0.0001,17.72163]
[1778492113452,34.27,80886.32,0.0,0.83888,0.0001,17.72583]
[1778492119494,34.27,80885.37,0.0,0.83879,0.0001,17.73225]
[1778492120501,34.27,80885.88,0.0,0.83884,0.0001,17.72874]
[1778492121508,34.27,80885.26,0.0,0.83878,0.0001,17.73297]
[1778492122515,34.27,80885.75,0.0,0.83882,0.0001,17.7296]
[1778492123522,34.27,80885.4,0.0,0.83879,0.0001,17.73196]
[1778492126543,34.27,80884.9,0.0,0.83874,0.0001,17.7353]
[1778492127550,34.27,80885.13,0.0,0.83876,0.0001,17.73369]
[1778492128557,34.27,80885.43,0.0,0.83879,0.0001,17.7316]
[1778492129564,34.27,80885.74,0.0,0.83883,0.0001,17.72944]
[1778492136614,34.27,80885.79,0.0,0.83886,0.0001,17.72471]
[1778492137622,34.27,80886.02,0.0,0.83889,0.0001,17.7231]
[1778492138628,34.27,80886.04,0.0,0.83889,0.0001,17.72291]
[1778492139635,34.27,80886.19,0.0,0.8389,0.0001,17.72184]
[1778492142656,34.27,80885.92,0.0,0.83888,0.0001,17.72353]
[1778492143663,34.27,80886.09,0.0,0.8389,0.0001,17.72231]
[1778492144670,34.27,80885.77,0.0,0.83887,0.0001,17.72445]
[1778492145677,34.27,80886.38,0.0,0.83893,0.0001,17.72016]
[1778492149710,34.27,80886.02,0.0,0.8389,0.0001,17.7224]
[1778492150717,34.27,80886.05,0.0,0.8389,0.0001,17.72213]
[1778492151724,34.27,80884.08,0.0,0.83871,0.0001,17.73555]
[1778492152731,34.27,80882.89,0.0,0.83859,0.0001,17.74362]
[1778492153738,34.27,80880.17,0.0,0.83832,0.0001,17.76214]
[1778492154745,34.27,80868.85,0.0,0.8372,0.0001,17.83967]
[1778492155752,34.27,80871.99,0.0,0.83751,0.0001,17.81821]
[1778492156759,34.27,80873.41,0.0,0.83765,0.0001,17.80853]
[1778492161794,34.27,80878.23,0.0,0.83812,0.0001,17.77608]
[1778492162801,34.27,80881.5,0.0,0.83844,0.0001,17.75382]
[1778492164815,34.27,80882.47,0.0,0.83854,0.0001,17.74747]
[1778492168843,34.27,80881.99,0.0,0.83849,0.0001,17.75067]
[1778492173878,34.27,80881.67,0.0,0.83846,0.0001,17.75247]
[1778492174885,34.27,80881.92,0.0,0.83849,0.0001,17.75069]
[1778492175892,34.27,80881.36,0.0,0.83843,0.0001,17.75444]
[1778492176899,34.27,80880.6,0.0,0.83836,0.0001,17.75956]
[1778492179920,34.27,80880.23,0.0,0.83833,0.0001,17.76184]
[1778492182941,34.27,80879.74,0.0,0.83828,0.0001,17.76495]
[1778492186969,34.27,80875.46,0.0,0.83786,0.0001,17.79389]
[1778492187976,34.27,80874.42,0.0,0.83776,0.0001,17.80088]
[1778492189990,34.27,80873.57,0.0,0.83768,0.0001,17.80644]
[1778492190997,34.27,80874.63,0.0,0.83779,0.0001,17.79905]
[1778492192005,34.27,80873.92,0.0,0.83775,0.0001,17.79969]
[1778492195025,34.27,80874.7,0.0,0.83783,0.0001,17.79397]
[1778492198046,34.27,80874.13,0.0,0.83778,0.0001,17.79749]
[1778492199053,34.27,80874.72,0.0,0.83784,0.0001,17.79333]
[1778492200060,34.27,80874.13,0.0,0.83778,0.0001,17.79725]
[1778492203081,34.27,80875.85,0.0,0.83796,0.0001,17.7851]
[1778492204088,34.27,80879.19,0.0,0.83829,0.0001,17.76214]
[1778492208117,34.27,80879.87,0.0,0.83836,0.0001,17.75718]
[1778492209124,34.27,80879.49,0.0,0.83833,0.0001,17.75971]
[1778492210132,34.27,80878.92,0.0,0.83827,0.0001,17.76353]
[1778492211138,34.27,80879.28,0.0,0.83831,0.0001,17.76098]
[1778492214159,34.26,80879.84,0.0,0.83837,0.0001,17.75691]
[1778492216173,34.26,80877.5,0.0,0.83814,0.0001,17.77276]
[1778492217180,34.26,80874.47,0.0,0.83784,0.0001,17.79339]
[1778492218187,34.26,80875.45,0.0,0.83794,0.0001,17.78657]
[1778492222215,34.26,80874.86,0.0,0.83789,0.0001,17.79016]
[1778492227250,34.26,80875.28,0.0,0.83793,0.0001,17.78678]
[1778492232285,34.26,80875.47,0.0,0.83796,0.0001,17.78499]
[1778492237320,34.26,80875.2,0.0,0.83794,0.0001,17.78636]
[1778492242355,34.26,80875.33,0.0,0.83794,0.0001,17.7861]
[1778492245376,34.26,80875.94,0.0,0.838,0.0001,17.7823]
[1778492250411,34.26,80875.55,0.0,0.83795,0.0001,17.78561]
[1778492251418,34.26,80869.08,0.0,0.83734,0.0001,17.8259]
[1778492256453,34.26,80869.7,0.0,0.83739,0.0001,17.82202]
[1778492261488,34.27,80869.83,0.0,0.8374,0.0001,17.82151]
[1778492264509,34.27,80870.39,0.0,0.83745,0.0001,17.81792]
[1778492269544,34.27,80870.14,0.0,0.83742,0.0001,17.82007]
[1778492274579,34.27,80870.01,0.0,0.8374,0.0001,17.82139]
[1778492277600,34.27,80870.65,0.0,0.83747,0.0001,17.81683]
[1778492282635,34.27,80870.84,0.0,0.8375,0.0001,17.81489]
[1778492287670,34.27,80870.78,0.0,0.83749,0.0001,17.81511]
[1778492292705,34.27,80870.49,0.0,0.83746,0.0001,17.81757]
[1778492297740,34.27,80870.54,0.0,0.83746,0.0001,17.81769]
[1778492300765,34.27,80874.72,0.0,0.83787,0.0001,17.78938]
[1778492305799,34.27,80874.87,0.0,0.83787,0.0001,17.78897]
[1778492315869,34.27,80874.65,0.0,0.83786,0.0001,17.78789]
[1778492320904,34.27,80874.29,0.0,0.83781,0.0001,17.79108]
[1778492325939,34.27,80874.29,0.0,0.8378,0.0001,17.79177]
[1778492330974,34.28,80874.5,0.0,0.83781,0.0001,17.79101]
[1778492331981,34.28,80872.67,0.0,0.83763,0.0001,17.80366]
[1778492333995,34.28,80872.07,0.0,0.83757,0.0001,17.80799]
[1778492339031,34.28,80872.0,0.0,0.83755,0.0001,17.80901]
[1778492345073,34.28,80872.08,0.0,0.83755,0.0001,17.80909]
[1778492348094,34.28,80871.53,0.0,0.83749,0.0001,17.81316]
[1778492349101,34.28,80870.75,0.0,0.83742,0.0001,17.81859]
[1778492355143,34.28,80870.4,0.0,0.83737,0.0001,17.82151]
[1778492357157,34.28,80869.66,0.0,0.8373,0.0001,17.82674]
[1778492358164,34.28,80862.02,0.0,0.83654,0.0001,17.87904]
[1778492359171,34.28,80860.82,0.0,0.83642,0.0001,17.88725]
[1778492360178,34.28,80860.05,0.0,0.83634,0.0001,17.89251]
[1778492364206,34.28,80858.72,0.0,0.83621,0.0001,17.9016]
[1778492365213,34.28,80859.53,0.0,0.83629,0.0001,17.89605]
[1778492377297,34.28,80859.3,0.0,0.8363,0.0001,17.89345]
[1778492381326,34.28,80851.49,0.0,0.83552,0.0001,17.94674]
[1778492382332,34.28,80847.08,0.0,0.83508,0.0001,17.97678]
[1778492385353,34.28,80846.11,0.0,0.83499,0.0001,17.98296]
[1778492387367,34.28,80848.21,0.0,0.8352,0.0001,17.96874]
[1778492388375,34.28,80852.01,0.0,0.83558,0.0001,17.94286]
[1778492390389,34.28,80853.8,0.0,0.83575,0.0001,17.93086]
[1778492392403,34.28,80852.88,0.0,0.83566,0.0001,17.93719]
[1778492397438,34.28,80861.75,0.0,0.83655,0.0001,17.87609]
[1778492398445,34.28,80860.94,0.0,0.83647,0.0001,17.88184]
[1778492403480,34.28,80861.5,0.0,0.83651,0.0001,17.879]
[1778492408515,34.28,80860.22,0.0,0.83637,0.0001,17.88845]
[1778492411536,34.28,80858.22,0.0,0.83618,0.0001,17.90194]
[1778492412543,34.28,80854.89,0.0,0.83584,0.0001,17.92462]
[1778492414557,34.28,80855.84,0.0,0.83594,0.0001,17.91791]
[1778492417579,34.28,80853.73,0.0,0.83574,0.0001,17.93203]
[1778492422613,34.28,80853.73,0.0,0.83574,0.0001,17.93142]
[1778492427648,34.28,80853.32,0.0,0.83571,0.0001,17.93372]
[1778492431676,34.28,80857.2,0.0,0.83613,0.0001,17.90273]
[1778492432683,34.28,80858.02,0.0,0.83621,0.0001,17.89705]
[1778492437718,34.28,80858.12,0.0,0.83623,0.0001,17.89611]
[1778492442753,34.28,80857.84,0.0,0.8362,0.0001,17.89783]
[1778492445774,34.28,80846.89,0.0,0.83511,0.0001,17.97257]
[1778492446781,34.28,80840.25,0.0,0.83445,0.0001,18.01781]
[1778492454838,34.28,80839.77,0.0,0.83442,0.0001,18.0196]
[1778492456852,34.28,80844.82,0.0,0.83493,0.0001,17.98515]
[1778492457859,34.28,80852.99,0.0,0.83574,0.0001,17.92939]
[1778492463901,34.28,80853.81,0.0,0.83582,0.0001,17.92382]
[1778492466922,34.28,80855.43,0.0,0.83598,0.0001,17.91325]
[1778492468936,34.28,80856.25,0.0,0.83605,0.0001,17.90801]
[1778492473971,34.28,80858.5,0.0,0.83626,0.0001,17.89357]
[1778492474978,34.28,80859.41,0.0,0.83636,0.0001,17.8873]
[1778492484041,34.28,80859.27,0.0,0.83634,0.0001,17.88818]
[1778492486055,34.28,80860.17,0.0,0.83643,0.0001,17.88194]
[1778492487062,34.28,80861.38,0.0,0.83655,0.0001,17.87403]
[1778492488069,34.28,80862.54,0.0,0.83666,0.0001,17.86629]
[1778492490083,34.28,80863.35,0.0,0.83674,0.0001,17.86115]
[1778492491090,34.28,80864.26,0.0,0.83685,0.0001,17.85105]
[1778492492097,34.28,80869.12,0.0,0.83734,0.0001,17.8176]
[1778492493104,34.28,80873.36,0.0,0.83776,0.0001,17.78843]
[1778492495118,34.28,80873.91,0.0,0.83782,0.0001,17.7844]
[1778492498139,34.28,80873.44,0.0,0.83777,0.0001,17.78724]
[1778492503174,34.28,80873.94,0.0,0.83783,0.0001,17.78321]
[1778492510223,34.28,80873.57,0.0,0.83781,0.0001,17.78492]
[1778492511230,34.28,80874.67,0.0,0.83792,0.0001,17.77728]
[1778492516265,34.27,80874.46,0.0,0.8379,0.0001,17.77819]
[1778492522307,34.27,80874.22,0.0,0.83789,0.0001,17.77917]
[1778492525328,34.27,80874.73,0.0,0.83795,0.0001,17.77535]
[1778492531370,34.27,80874.76,0.0,0.83796,0.0001,17.77452]
[1778492538419,34.27,80876.26,0.0,0.83812,0.0001,17.76353]
[1778492545468,34.27,80875.75,0.0,0.83807,0.0001,17.76639]
[1778492546476,34.27,80875.32,0.0,0.83803,0.0001,17.76923]
[1778492552517,34.27,80875.51,0.0,0.83809,0.0001,17.76324]
[1778492557552,34.27,80874.88,0.0,0.83803,0.0001,17.76707]
[1778492559566,34.27,80875.46,0.0,0.83809,0.0001,17.7629]
[1778492561580,34.27,80888.89,0.0,0.83942,0.0001,17.67083]
[1778492562587,34.27,80889.89,0.0,0.83952,0.0001,17.66402]
[1778492564607,34.27,80893.6,0.0,0.83988,0.0001,17.63871]
[1778492565612,34.27,80919.47,0.0,0.8424,0.0001,17.46171]
[1778492566618,34.27,80919.94,0.0,0.84244,0.0001,17.45882]
[1778492572660,34.27,80921.17,0.0,0.84254,0.0001,17.45168]
[1778492578702,34.27,80921.44,0.0,0.84256,0.0001,17.45073]
[1778492582730,34.27,80914.67,0.0,0.8419,0.0001,17.49713]
[1778492587765,34.27,80912.62,0.0,0.8417,0.0001,17.51133]
[1778492590786,34.27,80905.91,0.0,0.84104,0.0001,17.55738]
[1778492595821,34.27,80904.25,0.0,0.84088,0.0001,17.56871]
[1778492600856,34.27,80905.06,0.0,0.84096,0.0001,17.56313]
[1778492605891,34.27,80905.31,0.0,0.84098,0.0001,17.56143]
[1778492610926,34.27,80905.85,0.0,0.84104,0.0001,17.55782]
[1778492615961,34.27,80904.94,0.0,0.84097,0.0001,17.56007]
[1778492620996,34.27,80905.9,0.0,0.84107,0.0001,17.55361]
[1778492626031,34.27,80907.93,0.0,0.84126,0.0001,17.53988]
[1778492631066,34.27,80907.5,0.0,0.84122,0.0001,17.54306]
[1778492636104,34.27,80910.33,0.0,0.84149,0.0001,17.52391]
[1778492641228,34.27,80910.14,0.0,0.84147,0.0001,17.52548]
[1778492648188,34.27,80910.68,0.0,0.84151,0.0001,17.52235]
[1778492653223,34.28,80910.93,0.0,0.84153,0.0001,17.52099]
[1778492657251,34.28,80914.06,0.0,0.84183,0.0001,17.49993]
[1778492662286,34.28,80913.47,0.0,0.84177,0.0001,17.50448]
[1778492667321,34.28,80913.25,0.0,0.84174,0.0001,17.5065]
[1778492674370,34.28,80908.16,0.0,0.84126,0.0001,17.53801]
[1778492679405,34.28,80906.67,0.0,0.84111,0.0001,17.54854]
[1778492685447,34.28,80906.75,0.0,0.84111,0.0001,17.54835]
[1778492691489,34.28,80906.56,0.0,0.84109,0.0001,17.55002]
[1778492693503,34.28,80901.17,0.0,0.84056,0.0001,17.587]
[1778492701559,34.28,80900.86,0.0,0.84053,0.0001,17.58913]
[1778492702566,34.28,80893.05,0.0,0.83977,0.0001,17.64255]
[1778492707601,34.28,80891.5,0.0,0.83961,0.0001,17.65328]
[1778492712636,34.28,80891.66,0.0,0.83963,0.0001,17.65222]
[1778492717671,34.28,80890.9,0.0,0.83955,0.0001,17.65769]
[1778492723713,34.28,80890.4,0.0,0.83949,0.0001,17.66191]
[1778492728748,34.29,80891.04,0.0,0.83954,0.0001,17.65816]
[1778492733783,34.29,80888.66,0.0,0.83933,0.0001,17.67094]
[1778492738818,34.29,80886.53,0.0,0.83911,0.0001,17.686]
[1778492742846,34.29,80886.14,0.0,0.83907,0.0001,17.68899]
[1778492743853,34.29,80886.47,0.0,0.8391,0.0001,17.68682]
[1778492744860,34.29,80885.58,0.0,0.83901,0.0001,17.69298]
[1778492746740,34.29,80885.82,0.0,0.83903,0.0001,17.69149]
[1778492747108,34.29,80884.58,0.0,0.83891,0.0001,17.69997]
[1778492747881,34.29,80883.64,0.0,0.83882,0.0001,17.70646]
[1778492752916,34.29,80885.93,0.0,0.83904,0.0001,17.69107]
[1778492753923,34.29,80886.82,0.0,0.83913,0.0001,17.68506]
[1778492758958,34.29,80886.6,0.0,0.8391,0.0001,17.68698]
[1778492761979,34.29,80897.23,0.0,0.84014,0.0001,17.61454]
[1778492763994,34.29,80898.09,0.0,0.84022,0.0001,17.60901]
[1778492769028,34.29,80898.46,0.0,0.84024,0.0001,17.60735]
[1778492779098,34.3,80898.46,0.0,0.84023,0.0001,17.60805]
[1778492784133,34.3,80898.97,0.0,0.84029,0.0001,17.60429]
[1778492786266,34.3,80903.78,0.0,0.84075,0.0001,17.57153]
[1778492792189,34.3,80903.59,0.0,0.84076,0.0001,17.56905]
[1778492794203,34.3,80900.03,0.0,0.84041,0.0001,17.59335]
[1778492799238,34.3,80897.88,0.0,0.8402,0.0001,17.60778]
[1778492804273,34.29,80898.0,0.0,0.84022,0.0001,17.60669]
[1778492809312,34.29,80895.51,0.0,0.83998,0.0001,17.62349]
[1778492814347,34.3,80896.4,0.0,0.84005,0.0001,17.61827]
[1778492818375,34.3,80902.54,0.0,0.84065,0.0001,17.57697]
[1778492823410,34.3,80905.36,0.0,0.84091,0.0001,17.55813]
[1778492828445,34.3,80905.25,0.0,0.8409,0.0001,17.55898]
[1778492833481,34.3,80907.22,0.0,0.84109,0.0001,17.54561]
[1778492839523,34.3,80906.99,0.0,0.84107,0.0001,17.54736]
[1778492844560,34.3,80906.47,0.0,0.84102,0.0001,17.55102]
[1778492849593,34.3,80905.63,0.0,0.84093,0.0001,17.55684]
[1778492856642,34.3,80905.5,0.0,0.84095,0.0001,17.55369]
[1778492859665,34.3,80914.95,0.0,0.84186,0.0001,17.48935]
[1778492864702,34.3,80924.32,0.0,0.84275,0.0001,17.42666]
[1778492865709,34.3,80930.62,0.0,0.84336,0.0001,17.38373]
[1778492871751,34.31,80930.65,0.0,0.84335,0.0001,17.38483]
[1778492872758,34.31,80923.82,0.0,0.84268,0.0001,17.43175]
[1778492880814,34.31,80923.12,0.0,0.8426,0.0001,17.43759]
[1778492885849,34.31,80921.97,0.0,0.84248,0.0001,17.44605]
[1778492890884,34.31,80921.85,0.0,0.84246,0.0001,17.44749]
[1778492894912,34.31,80924.99,0.0,0.84276,0.0001,17.42655]
[1778492898940,34.31,80928.16,0.0,0.84305,0.0001,17.40555]
[1778492900954,34.31,80935.64,0.0,0.84377,0.0001,17.35479]
[1778492901961,34.31,80939.82,0.0,0.84417,0.0001,17.32648]
[1778492904982,34.32,80943.01,0.0,0.84447,0.0001,17.30487]
[1778492908247,34.32,80942.93,0.0,0.84446,0.0001,17.30559]
[1778492908810,34.32,80942.93,0.0,0.84446,0.0001,17.30559]
[1778492908911,34.32,80946.59,0.0,0.84482,0.0001,17.28051]
[1778492912032,34.31,80953.28,0.0,0.84549,0.0001,17.23027]
[1778492918074,34.31,80954.13,0.0,0.84558,0.0001,17.22406]
[1778492920088,34.31,80956.95,0.0,0.84585,0.0001,17.2047]
[1778492922102,34.31,80967.91,0.0,0.84689,0.0001,17.12974]
[1778492923109,34.31,80969.72,0.0,0.84706,9e-05,17.11745]
[1778492928146,34.32,80971.97,0.0,0.84726,9e-05,17.1031]
[1778492933181,34.32,80971.32,0.0,0.84719,9e-05,17.10864]
[1778492938216,34.32,80972.31,0.0,0.84727,9e-05,17.10239]
[1778492943257,34.32,80967.59,0.0,0.84682,0.0001,17.13517]
[1778492944261,34.32,80960.72,0.0,0.84616,0.0001,17.18218]
[1778492945268,34.32,80965.72,0.0,0.84664,0.0001,17.14799]
[1778492946275,34.32,80970.52,0.0,0.84709,9e-05,17.11547]
[1778492949296,34.32,80967.37,0.0,0.84679,0.0001,17.13726]
[1778492954331,34.32,80965.66,0.0,0.84662,0.0001,17.1492]
[1778492955338,34.32,80960.81,0.0,0.84616,0.0001,17.1824]
[1778492960373,34.32,80962.28,0.0,0.8463,0.0001,17.17239]
[1778492965408,34.32,80962.86,0.0,0.84635,0.0001,17.16852]
[1778492968429,34.32,80956.19,0.0,0.84572,0.0001,17.21415]
[1778492971450,34.32,80948.93,0.0,0.84505,0.0001,17.26008]
[1778492972457,34.32,80943.98,0.0,0.84456,0.0001,17.29434]
[1778492973476,34.32,80938.87,0.0,0.84407,0.0001,17.32963]
[1778492974477,34.33,80929.72,0.0,0.84318,0.0001,17.39248]
[1778492975487,34.33,80933.68,0.0,0.84356,0.0001,17.36568]
[1778492977501,34.33,80937.3,0.0,0.8439,0.0001,17.34135]
[1778492978508,34.33,80944.47,0.0,0.84459,0.0001,17.29284]
[1778492979515,34.33,80949.61,0.0,0.84508,0.0001,17.25797]
[1778492982536,34.33,80951.78,0.0,0.84528,0.0001,17.24352]
[1778492986564,34.33,80954.66,0.0,0.84555,0.0001,17.22428]
[1778492992607,34.33,80955.63,0.0,0.84565,0.0001,17.2173]
[1778492995627,34.33,80952.56,0.0,0.84535,0.0001,17.23822]
[1778492996634,34.33,80947.75,0.0,0.84489,0.0001,17.27099]
[1778493001670,34.33,80947.89,0.0,0.84491,0.0001,17.26956]
[1778493006705,34.33,80946.9,0.0,0.84482,0.0001,17.27588]
[1778493013754,34.33,80950.85,0.0,0.84519,0.0001,17.24974]
[1778493018789,34.33,80951.73,0.0,0.84527,0.0001,17.24408]
[1778493022817,34.33,80948.02,0.0,0.84492,0.0001,17.26936]
[1778493027853,34.33,80948.82,0.0,0.845,0.0001,17.26368]
[1778493032887,34.33,80951.23,0.0,0.84526,0.0001,17.24299]
[1778493037922,34.33,80947.16,0.0,0.84487,0.0001,17.27069]
[1778493044971,34.33,80947.31,0.0,0.84487,0.0001,17.27091]
[1778493049000,34.33,80942.04,0.0,0.84434,0.0001,17.30804]
[1778493050008,34.33,80937.49,0.0,0.8439,0.0001,17.33947]
[1778493055042,34.34,80937.91,0.0,0.84392,0.0001,17.33804]
[1778493060077,34.34,80937.81,0.0,0.84389,0.0001,17.34007]
[1778493062529,34.34,80937.78,0.0,0.84389,0.0001,17.34053]
[1778493062815,34.34,80937.78,0.0,0.84389,0.0001,17.34053]
[1778493066119,34.34,80933.53,0.0,0.84346,0.0001,17.37087]
[1778493071155,34.34,80933.18,0.0,0.84341,0.0001,17.37435]
[1778493076190,34.35,80931.66,0.0,0.84325,0.0001,17.3857]
[1778493082232,34.35,80930.57,0.0,0.84313,0.0001,17.39415]
[1778493087268,34.35,80930.94,0.0,0.84316,0.0001,17.3924]
[1778493092303,34.35,80929.83,0.0,0.84307,0.0001,17.39658]
[1778493100359,34.35,80928.99,0.0,0.84297,0.0001,17.40348]
[1778493105394,34.35,80927.89,0.0,0.84286,0.0001,17.41168]
[1778493106401,34.36,80922.71,0.0,0.84235,0.0001,17.44718]
[1778493108415,34.36,80927.61,0.0,0.84283,0.0001,17.41389]
[1778493113450,34.36,80927.64,0.0,0.84282,0.0001,17.41458]
[1778493119492,34.36,80929.68,0.0,0.843,0.0001,17.40178]
[1778493124527,34.36,80931.49,0.0,0.84316,0.0001,17.39048]
[1778493129562,34.36,80932.03,0.0,0.8432,0.0001,17.38759]
[1778493131576,34.36,80937.32,0.0,0.8437,0.0001,17.35203]
[1778493132583,34.36,80940.12,0.0,0.84397,0.0001,17.33311]
[1778493137618,34.37,80941.17,0.0,0.84405,0.0001,17.32709]
[1778493142653,34.37,80942.31,0.0,0.84415,0.0001,17.32052]
[1778493144669,34.37,80938.51,0.0,0.84377,0.0001,17.34697]
[1778493149704,34.37,80937.62,0.0,0.84367,0.0001,17.35417]
[1778493155746,34.38,80937.77,0.0,0.8437,0.0001,17.35034]
[1778493160781,34.38,80935.4,0.0,0.84345,0.0001,17.36776]
[1778493165817,34.38,80935.8,0.0,0.84348,0.0001,17.36582]
[1778493170851,34.38,80936.17,0.0,0.8435,0.0001,17.36453]
[1778493175887,34.38,80936.03,0.0,0.84347,0.0001,17.36653]
[1778493178908,34.39,80930.65,0.0,0.84294,0.0001,17.40385]
[1778493182938,34.39,80928.62,0.0,0.84274,0.0001,17.41824]
[1778493190994,34.39,80929.43,0.0,0.84281,0.0001,17.41363]
[1778493196031,34.39,80929.48,0.0,0.8428,0.0001,17.41373]
[1778493202071,34.39,80928.81,0.0,0.84273,0.0001,17.41872]
[1778493207106,34.39,80928.82,0.0,0.84273,0.0001,17.41894]
[1778493212141,34.39,80928.81,0.0,0.84275,0.0001,17.41516]
[1778493217176,34.39,80928.08,0.0,0.84268,0.0001,17.42035]
[1778493222211,34.39,80933.01,0.0,0.84315,0.0001,17.38708]
[1778493226240,34.39,80937.09,0.0,0.84353,0.0001,17.36047]
[1778493227247,34.39,80943.71,0.0,0.84417,0.0001,17.31529]
[1778493230869,34.4,80945.19,0.0,0.84431,0.0001,17.30541]
[1778493232810,34.4,80944.82,0.0,0.84427,0.0001,17.30793]
[1778493234296,34.4,80940.62,0.0,0.84386,0.0001,17.33679]
[1778493237317,34.4,80937.46,0.0,0.84355,0.0001,17.35894]
[1778493242352,34.4,80936.76,0.0,0.84347,0.0001,17.36458]
[1778493245413,34.4,80936.13,0.0,0.84341,0.0001,17.36924]
[1778493245520,34.4,80936.13,0.0,0.84341,0.0001,17.36924]
[1778493251415,34.4,80933.68,0.0,0.84315,0.0001,17.38707]
[1778493257457,34.4,80933.98,0.0,0.84317,0.0001,17.38604]
[1778493261485,34.4,80926.1,0.0,0.8424,0.0001,17.44047]
[1778493268534,34.41,80926.12,0.0,0.84239,0.0001,17.44095]
[1778493271555,34.41,80921.72,0.0,0.84199,0.0001,17.46704]
[1778493274576,34.41,80926.9,0.0,0.84249,0.0001,17.43183]
[1778493279611,34.41,80924.77,0.0,0.84228,0.0001,17.44663]
[1778493284646,34.41,80925.18,0.0,0.84232,0.0001,17.44406]
[1778493289681,34.41,80927.18,0.0,0.84251,0.0001,17.43066]
[1778493294717,34.41,80927.27,0.0,0.84251,0.0001,17.43029]
[1778493297738,34.41,80930.91,0.0,0.84286,0.0001,17.40565]
[1778493302773,34.41,80929.89,0.0,0.84276,0.0001,17.41298]
[1778493307808,34.41,80929.62,0.0,0.84273,0.0001,17.41517]
[1778493311836,34.41,80934.63,0.0,0.84321,0.0001,17.38129]
[1778493316871,34.41,80933.67,0.0,0.84312,0.0001,17.38724]
[1778493320900,34.41,80937.09,0.0,0.84346,0.0001,17.36346]
[1778493325934,34.41,80935.6,0.0,0.84332,0.0001,17.37315]
[1778493330969,34.41,80930.04,0.0,0.8428,0.0001,17.41039]
[1778493331976,34.41,80927.0,0.0,0.84253,0.0001,17.42686]
[1778493337011,34.4,80925.23,0.0,0.84237,0.0001,17.43802]
[1778493341039,34.4,80916.5,0.0,0.84153,0.0001,17.49701]
[1778493342046,34.4,80909.95,0.0,0.8409,0.0001,17.54161]
[1778493347083,34.4,80910.88,0.0,0.841,0.0001,17.53472]
[1778493352118,34.4,80910.74,0.0,0.84099,0.0001,17.53522]
[1778493360175,34.4,80910.43,0.0,0.84097,0.0001,17.53664]
[1778493364203,34.4,80918.64,0.0,0.84177,0.0001,17.48034]
[1778493365210,34.4,80923.04,0.0,0.84219,0.0001,17.45057]
[1778493368231,34.4,80927.1,0.0,0.84258,0.0001,17.42301]
[1778493369238,34.4,80931.25,0.0,0.84298,0.0001,17.39478]
[1778493374273,34.4,80933.25,0.0,0.84316,0.0001,17.38242]
[1778493379308,34.41,80933.33,0.0,0.84315,0.0001,17.38312]
[1778493384343,34.41,80934.3,0.0,0.84324,0.0001,17.37705]
[1778493389378,34.41,80942.17,0.0,0.84399,0.0001,17.32402]
[1778493394413,34.41,80944.13,0.0,0.84419,0.0001,17.30761]
[1778493400455,34.41,80944.7,0.0,0.84423,0.0001,17.30434]
[1778493402512,34.41,80945.35,0.0,0.8443,0.0001,17.2999]
[1778493402811,34.41,80945.35,0.0,0.8443,0.0001,17.2999]
[1778493408511,34.41,80945.64,0.0,0.84432,0.0001,17.2979]
[1778493413546,34.41,80948.27,0.0,0.84458,0.0001,17.28]
[1778493420595,34.41,80949.57,0.0,0.8447,0.0001,17.27123]
[1778493421602,34.41,80956.83,0.0,0.84539,0.0001,17.22177]
[1778493422609,34.41,80962.69,0.0,0.84595,0.0001,17.18168]
[1778493427644,34.41,80963.75,0.0,0.84606,0.0001,17.17409]
[1778493432679,34.41,80964.39,0.0,0.84612,0.0001,17.1695]
[1778493435700,34.41,80967.37,0.0,0.8464,0.0001,17.15003]
[1778493437714,34.41,80972.0,0.0,0.84684,9e-05,17.11849]
[1778493438902,34.41,80972.0,0.0,0.84684,9e-05,17.11849]
[1778493438904,34.41,80977.67,0.0,0.84737,9e-05,17.07988]
[1778493440813,34.41,80979.0,0.0,0.8475,9e-05,17.07092]
[1778493440885,34.41,80979.0,0.0,0.84749,9e-05,17.07128]
[1778493448791,34.41,80978.38,0.0,0.84742,9e-05,17.07625]
[1778493453040,34.41,80976.86,0.0,0.8473,9e-05,17.08309]
[1778493453058,34.41,80976.86,0.0,0.8473,9e-05,17.08309]
[1778493453214,34.41,80976.86,0.0,0.8473,9e-05,17.08309]
[1778493453315,34.42,80977.69,0.0,0.84738,9e-05,17.07767]
[1778493453558,34.42,80977.69,0.0,0.84738,9e-05,17.07767]
[1778493453826,34.42,80980.43,0.0,0.84763,9e-05,17.05899]
[1778493458861,34.42,80981.28,0.0,0.8477,9e-05,17.05422]
[1778493461142,34.42,80980.78,0.0,0.84765,9e-05,17.05779]
[1778493461149,34.42,80980.78,0.0,0.84765,9e-05,17.05779]
[1778493461309,34.42,80980.78,0.0,0.84765,9e-05,17.05779]
[1778493461410,34.42,80980.78,0.0,0.84765,9e-05,17.05812]
[1778493463900,34.42,80972.27,0.0,0.84684,9e-05,17.11644]
[1778493465601,34.42,80969.7,0.0,0.84659,9e-05,17.13404]
[1778493465606,34.42,80969.7,0.0,0.84659,9e-05,17.13404]
[1778493465810,34.42,80969.7,0.0,0.84659,9e-05,17.13404]
[1778493465914,34.42,80965.24,0.0,0.84617,0.0001,17.1645]
[1778493470949,34.42,80960.34,0.0,0.84569,0.0001,17.1984]
[1778493471774,34.42,80960.34,0.0,0.84569,0.0001,17.1984]
[1778493471812,34.42,80960.34,0.0,0.84569,0.0001,17.1984]
[1778493471957,34.42,80960.27,0.0,0.84568,0.0001,17.19908]
[1778493476991,34.42,80959.83,0.0,0.84563,0.0001,17.20307]
[1778493479005,34.42,80954.52,0.0,0.84512,0.0001,17.23963]
[1778493481057,34.42,80954.85,0.0,0.84515,0.0001,17.23757]
[1778493481106,34.42,80954.85,0.0,0.84515,0.0001,17.23757]
[1778493481309,34.42,80954.85,0.0,0.84515,0.0001,17.23757]
[1778493481410,34.42,80954.75,0.0,0.84513,0.0001,17.23853]
[1778493487061,34.43,80958.93,0.0,0.84552,0.0001,17.21074]
[1778493489043,34.43,80958.21,0.0,0.84545,0.0001,17.2158]
[1778493489060,34.43,80958.21,0.0,0.84545,0.0001,17.2158]
[1778493489094,34.43,80958.21,0.0,0.84545,0.0001,17.2158]
[1778493489186,34.43,80958.42,0.0,0.84547,0.0001,17.21472]
[1778493494096,34.43,80956.4,0.0,0.84527,0.0001,17.22898]
[1778493494309,34.43,80956.4,0.0,0.84527,0.0001,17.22898]
[1778493494335,34.43,80956.4,0.0,0.84526,0.0001,17.22928]
[1778493500152,34.43,80957.2,0.0,0.84533,0.0001,17.22475]
[1778493504369,34.43,80957.66,0.0,0.84536,0.0001,17.22209]
[1778493504420,34.43,80957.66,0.0,0.84536,0.0001,17.22209]
[1778493504521,34.43,80957.77,0.0,0.84537,0.0001,17.22151]
[1778493504561,34.43,80957.77,0.0,0.84537,0.0001,17.22151]
[1778493505161,34.43,80957.77,0.0,0.84537,0.0001,17.22151]
[1778493505307,34.43,80957.77,0.0,0.84537,0.0001,17.22151]
[1778493505408,34.43,80956.82,0.0,0.84528,0.0001,17.22814]
[1778493511230,34.43,80955.67,0.0,0.84519,0.0001,17.23273]
[1778493516265,34.43,80955.03,0.0,0.84511,0.0001,17.23782]
[1778493518291,34.43,80955.7,0.0,0.84518,0.0001,17.23319]
[1778493518313,34.43,80955.7,0.0,0.84518,0.0001,17.23319]
[1778493518343,34.43,80955.7,0.0,0.84518,0.0001,17.23319]
[1778493518392,34.43,80955.33,0.0,0.84514,0.0001,17.23566]
[1778493524321,34.43,80955.63,0.0,0.84517,0.0001,17.23368]
[1778493526508,34.44,80956.14,0.0,0.84522,0.0001,17.23035]
[1778493526557,34.44,80956.36,0.0,0.84524,0.0001,17.22901]
[1778493527342,34.44,80956.4,0.0,0.84524,0.0001,17.22888]
[1778493532377,34.44,80956.33,0.0,0.84522,0.0001,17.23012]
[1778493537412,34.44,80955.73,0.0,0.84516,0.0001,17.23453]
[1778493543454,34.44,80955.55,0.0,0.84515,0.0001,17.23536]
[1778493548316,34.44,80955.21,0.0,0.84512,0.0001,17.23741]
[1778493548562,34.44,80955.21,0.0,0.84512,0.0001,17.23741]
[1778493548490,34.44,80955.46,0.0,0.84515,0.0001,17.23563]
[1778493552521,34.44,80948.81,0.0,0.84451,0.0001,17.28087]
[1778493553457,34.44,80948.81,0.0,0.84451,0.0001,17.28087]
[1778493553463,34.44,80948.81,0.0,0.84451,0.0001,17.28087]
[1778493553567,34.44,80948.81,0.0,0.84451,0.0001,17.28087]
[1778493553504,34.44,80948.81,0.0,0.84451,0.0001,17.28095]
[1778493558563,34.44,80948.96,0.0,0.84451,0.0001,17.28103]
[1778493563599,34.44,80948.69,0.0,0.84447,0.0001,17.28372]
[1778493565830,34.44,80949.06,0.0,0.8445,0.0001,17.28151]
[1778493565882,34.44,80949.06,0.0,0.8445,0.0001,17.28151]
[1778493566068,34.44,80949.06,0.0,0.8445,0.0001,17.28151]
[1778493566169,34.44,80949.0,0.0,0.84449,0.0001,17.28223]
[1778493575683,34.45,80949.02,0.0,0.84448,0.0001,17.28106]
[1778493580718,34.45,80948.57,0.0,0.84442,0.0001,17.28565]
[1778493586760,34.45,80948.52,0.0,0.84439,0.0001,17.28776]
[1778493597837,34.46,80949.13,0.0,0.8444,0.0001,17.28683]
[1778493600858,34.46,80943.54,0.0,0.84385,0.0001,17.32574]
[1778493601865,34.46,80954.95,0.0,0.84494,0.0001,17.24832]
[1778493602873,34.46,80959.43,0.0,0.84537,0.0001,17.21797]
[1778493604155,34.46,80959.43,0.0,0.84537,0.0001,17.21797]
[1778493604169,34.46,80959.43,0.0,0.84537,0.0001,17.21797]
[1778493604314,34.46,80959.43,0.0,0.84537,0.0001,17.21797]
[1778493604338,34.46,80958.66,0.0,0.84529,0.0001,17.22328]
[1778493609921,34.46,80955.76,0.0,0.84503,0.0001,17.24232]
[1778493613949,34.46,80962.21,0.0,0.84565,0.0001,17.19783]
[1778493614763,34.46,80962.21,0.0,0.84565,0.0001,17.19783]
[1778493614767,34.46,80962.21,0.0,0.84565,0.0001,17.19783]
[1778493614813,34.46,80962.21,0.0,0.84565,0.0001,17.19783]
[1778493614956,34.46,80963.59,0.0,0.84578,0.0001,17.18834]
[1778493615963,34.46,80957.68,0.0,0.84522,0.0001,17.22848]
[1778493620999,34.46,80956.72,0.0,0.84514,0.0001,17.23427]
[1778493626033,34.46,80957.75,0.0,0.84525,0.0001,17.2265]
[1778493626902,34.46,80957.75,0.0,0.84525,0.0001,17.2265]
[1778493626910,34.46,80957.75,0.0,0.84525,0.0001,17.2265]
[1778493627067,34.46,80957.75,0.0,0.84525,0.0001,17.2265]
[1778493627164,34.46,80958.46,0.0,0.84532,0.0001,17.22151]
[1778493632589,34.46,80957.54,0.0,0.84527,0.0001,17.22306]
[1778493632597,34.46,80957.54,0.0,0.84527,0.0001,17.22306]
[1778493632642,34.46,80953.94,0.0,0.84493,0.0001,17.24721]
[1778493632811,34.46,80953.94,0.0,0.84493,0.0001,17.24721]
[1778493638120,34.45,80953.98,0.0,0.84495,0.0001,17.24592]
[1778493639805,34.45,80956.36,0.0,0.84518,0.0001,17.22952]
[1778493639820,34.45,80956.36,0.0,0.84518,0.0001,17.22952]
[1778493640066,34.45,80956.36,0.0,0.84518,0.0001,17.22952]
[1778493640134,34.45,80955.66,0.0,0.84511,0.0001,17.23409]
[1778493645040,34.45,80952.15,0.0,0.84477,0.0001,17.25816]
[1778493645044,34.45,80952.15,0.0,0.84477,0.0001,17.25816]
[1778493645061,34.45,80952.15,0.0,0.84477,0.0001,17.25816]
[1778493645170,34.45,80952.62,0.0,0.84482,0.0001,17.25499]
[1778493650207,34.46,80952.54,0.0,0.84479,0.0001,17.25681]
[1778493655242,34.46,80953.89,0.0,0.84491,0.0001,17.24816]
[1778493656966,34.46,80954.55,0.0,0.84498,0.0001,17.24369]
[1778493657018,34.46,80954.55,0.0,0.84498,0.0001,17.24369]
[1778493657063,34.46,80954.55,0.0,0.84498,0.0001,17.24369]
[1778493657256,34.46,80954.7,0.0,0.84499,0.0001,17.24269]
[1778493662291,34.46,80951.1,0.0,0.84464,0.0001,17.26739]
[1778493663008,34.46,80951.1,0.0,0.84464,0.0001,17.26739]
[1778493663013,34.46,80951.1,0.0,0.84464,0.0001,17.26739]
[1778493663061,34.46,80951.1,0.0,0.84464,0.0001,17.26739]
[1778493663298,34.46,80950.29,0.0,0.84457,0.0001,17.27296]
[1778493669340,34.46,80952.07,0.0,0.84473,0.0001,17.26146]
[1778493670118,34.46,80952.07,0.0,0.84473,0.0001,17.26146]
[1778493670170,34.46,80952.07,0.0,0.84473,0.0001,17.26146]
[1778493670313,34.46,80952.07,0.0,0.84473,0.0001,17.26146]
[1778493670347,34.46,80952.74,0.0,0.84479,0.0001,17.25717]
[1778493672362,34.46,80967.29,0.0,0.84617,0.0001,17.15841]
[1778493673186,34.46,80967.29,0.0,0.84617,0.0001,17.15841]
[1778493673238,34.46,80967.29,0.0,0.84617,0.0001,17.15841]
[1778493673309,34.46,80967.29,0.0,0.84617,0.0001,17.15841]
[1778493673368,34.46,80970.73,0.0,0.8465,9e-05,17.13522]
[1778493678403,34.46,80972.8,0.0,0.84667,9e-05,17.12241]
[1778493680417,34.46,80977.31,0.0,0.8471,9e-05,17.09168]
[1778493682089,34.46,80975.98,0.0,0.84698,9e-05,17.10075]
[1778493682141,34.46,80975.98,0.0,0.84698,9e-05,17.10075]
[1778493682315,34.46,80975.98,0.0,0.84698,9e-05,17.10075]
[1778493682431,34.46,80974.21,0.0,0.84681,9e-05,17.1128]
[1778493687466,34.46,80975.35,0.0,0.84692,9e-05,17.10503]
[1778493692313,34.46,80972.01,0.0,0.84663,9e-05,17.12369]
[1778493692365,34.46,80972.01,0.0,0.84663,9e-05,17.12369]
[1778493692560,34.46,80972.01,0.0,0.84663,9e-05,17.12369]
[1778493692659,34.46,80971.02,0.0,0.84653,9e-05,17.13041]
[1778493699550,34.46,80971.01,0.0,0.84654,9e-05,17.1303]
[1778493702870,34.46,80970.99,0.0,0.84653,9e-05,17.13036]
[1778493702921,34.46,80970.99,0.0,0.84653,9e-05,17.13036]
[1778493703071,34.46,80970.99,0.0,0.84653,9e-05,17.13036]
[1778493703578,34.46,80970.85,0.0,0.84652,9e-05,17.13129]
[1778493705592,34.46,80962.24,0.0,0.8457,0.0001,17.19005]
[1778493710627,34.46,80962.82,0.0,0.84575,0.0001,17.18679]
[1778493715662,34.47,80964.45,0.0,0.84589,0.0001,17.17644]
[1778493715915,34.47,80964.45,0.0,0.84589,0.0001,17.17644]
[1778493715967,34.47,80964.45,0.0,0.84589,0.0001,17.17644]
[1778493716059,34.47,80964.45,0.0,0.84589,0.0001,17.17644]
[1778493716669,34.47,80964.59,0.0,0.8459,0.0001,17.17564]
[1778493721704,34.47,80964.59,0.0,0.84589,0.0001,17.17638]
[1778493723487,34.47,80965.8,0.0,0.84601,0.0001,17.16829]
[1778493723491,34.47,80965.8,0.0,0.84601,0.0001,17.16829]
[1778493723559,34.47,80965.8,0.0,0.84601,0.0001,17.16829]
[1778493723719,34.47,80965.5,0.0,0.84598,0.0001,17.1705]
[1778493724528,34.47,80965.5,0.0,0.84598,0.0001,17.1705]
[1778493724562,34.47,80965.5,0.0,0.84598,0.0001,17.1705]
[1778493724726,34.47,80966.16,0.0,0.84604,0.0001,17.16616]
[1778493729761,34.47,80966.55,0.0,0.84606,0.0001,17.16433]
[1778493731785,34.47,80967.53,0.0,0.84615,0.0001,17.15783]
[1778493731811,34.47,80967.53,0.0,0.84615,0.0001,17.15783]
[1778493731928,34.47,80967.53,0.0,0.84615,0.0001,17.15783]
[1778493732015,34.47,80974.99,0.0,0.84686,9e-05,17.10724]
[1778493733442,34.47,80974.99,0.0,0.84686,9e-05,17.10724]
[1778493733559,34.47,80974.99,0.0,0.84686,9e-05,17.10724]
[1778493733660,34.47,80977.19,0.0,0.84707,9e-05,17.0923]
[1778493738824,34.48,80977.67,0.0,0.84707,9e-05,17.09229]
[1778493741141,34.48,80977.84,0.0,0.84708,9e-05,17.09141]
[1778493741192,34.48,80977.84,0.0,0.84708,9e-05,17.09141]
[1778493741314,34.48,80977.84,0.0,0.84708,9e-05,17.09141]
[1778493741414,34.48,80976.16,0.0,0.84692,9e-05,17.10313]
[1778493746880,34.48,80976.63,0.0,0.84696,9e-05,17.10002]
[1778493752922,34.48,80976.91,0.0,0.84701,9e-05,17.09406]
[1778493757988,34.48,80977.19,0.0,0.84704,9e-05,17.09217]
[1778493758040,34.48,80977.19,0.0,0.84704,9e-05,17.09217]
[1778493758061,34.48,80977.19,0.0,0.84704,9e-05,17.09217]
[1778493758088,34.48,80976.11,0.0,0.84694,9e-05,17.09954]
[1778493763999,34.48,80977.46,0.0,0.84706,9e-05,17.09093]
[1778493768794,34.48,80977.19,0.0,0.84703,9e-05,17.09281]
[1778493768801,34.48,80977.19,0.0,0.84703,9e-05,17.09281]
[1778493768808,34.48,80977.19,0.0,0.84703,9e-05,17.09281]
[1778493769034,34.48,80973.81,0.0,0.84671,9e-05,17.11582]
[1778493774069,34.48,80971.86,0.0,0.84653,9e-05,17.1289]
[1778493775248,34.48,80971.86,0.0,0.84653,9e-05,17.1289]
[1778493775300,34.48,80971.86,0.0,0.84653,9e-05,17.1289]
[1778493775349,34.48,80966.54,0.0,0.84602,0.0001,17.16505]
[1778493775811,34.48,80966.54,0.0,0.84602,0.0001,17.16505]
[1778493776084,34.48,80962.97,0.0,0.84568,0.0001,17.18948]
[1778493780872,34.48,80962.73,0.0,0.84565,0.0001,17.19154]
[1778493781467,34.48,80970.76,0.0,0.84642,9e-05,17.13697]
[1778493786574,34.48,80973.01,0.0,0.84663,9e-05,17.1216]
[1778493787163,34.48,80988.38,0.0,0.84809,9e-05,17.01696]
[1778493788170,34.48,80991.31,0.0,0.84836,9e-05,16.99737]
[1778493790461,34.48,80990.85,0.0,0.84831,9e-05,17.00087]
[1778493790511,34.48,80985.97,0.0,0.84784,9e-05,17.03475]
[1778493792198,34.48,80979.84,0.0,0.84726,9e-05,17.07653]
[1778493794212,34.48,80973.34,0.0,0.84664,9e-05,17.1208]
[1778493795219,34.48,80967.54,0.0,0.84609,0.0001,17.16045]
[1778493796564,34.48,80967.54,0.0,0.84609,0.0001,17.16045]
[1778493796638,34.48,80965.89,0.0,0.84593,0.0001,17.17196]
[1778493803276,34.49,80966.51,0.0,0.84598,0.0001,17.16856]
[1778493808311,34.49,80966.79,0.0,0.84599,0.0001,17.16734]
[1778493812339,34.49,80962.65,0.0,0.84562,0.0001,17.19194]
[1778493816367,34.49,80958.81,0.0,0.84525,0.0001,17.21848]
[1778493817374,34.49,80954.71,0.0,0.84486,0.0001,17.24645]
[1778493818383,34.49,80945.69,0.0,0.84399,0.0001,17.30787]
[1778493819388,34.49,80957.57,0.0,0.84512,0.0001,17.22735]
[1778493822431,34.49,80956.25,0.0,0.845,0.0001,17.23634]
[1778493822492,34.49,80956.24,0.0,0.845,0.0001,17.23649]
[1778493828452,34.49,80956.98,0.0,0.84506,0.0001,17.23165]
[1778493830567,34.49,80956.98,0.0,0.84506,0.0001,17.23165]
[1778493830630,34.49,80954.57,0.0,0.84483,0.0001,17.24815]
[1778493836508,34.49,80954.94,0.0,0.84487,0.0001,17.24574]
[1778493841543,34.49,80950.06,0.0,0.8444,0.0001,17.27898]
[1778493842550,34.49,80953.68,0.0,0.84475,0.0001,17.25434]
[1778493847585,34.49,80952.78,0.0,0.84466,0.0001,17.26047]
[1778493852620,34.49,80952.44,0.0,0.84463,0.0001,17.26278]
[1778493857655,34.49,80959.32,0.0,0.84528,0.0001,17.21604]
[1778493862690,34.49,80960.03,0.0,0.84535,0.0001,17.21163]
[1778493867725,34.49,80957.92,0.0,0.84514,0.0001,17.22638]
[1778493874775,34.49,80957.42,0.0,0.84511,0.0001,17.22619]
[1778493878803,34.49,80953.39,0.0,0.84472,0.0001,17.25392]
[1778493883838,34.49,80952.7,0.0,0.84465,0.0001,17.25887]
[1778493888873,34.5,80953.0,0.0,0.84467,0.0001,17.25777]
[1778493893908,34.5,80953.14,0.0,0.84468,0.0001,17.25708]
[1778493899950,34.5,80953.84,0.0,0.84474,0.0001,17.25268]
[1778493902971,34.5,80957.93,0.0,0.84513,0.0001,17.22533]
[1778493905992,34.5,80961.4,0.0,0.84545,0.0001,17.2021]
[1778493908006,34.5,80964.63,0.0,0.84575,0.0001,17.18044]
[1778493912034,34.5,80968.51,0.0,0.84611,0.0001,17.15474]
[1778493915055,34.5,80964.4,0.0,0.84572,0.0001,17.18324]
[1778493920090,34.5,80961.26,0.0,0.84541,0.0001,17.2053]
[1778493925125,34.51,80961.9,0.0,0.84546,0.0001,17.20158]
[1778493927139,34.51,80957.67,0.0,0.84505,0.0001,17.23058]
[1778493929153,34.51,80953.49,0.0,0.84465,0.0001,17.25914]
[1778493934188,34.51,80952.48,0.0,0.84458,0.0001,17.26211]
[1778493938216,34.51,80963.64,0.0,0.84564,0.0001,17.18642]
[1778493939223,34.51,80965.3,0.0,0.8458,0.0001,17.17528]
[1778493944258,34.51,80964.89,0.0,0.84574,0.0001,17.17959]
[1778493949293,34.51,80966.25,0.0,0.84586,0.0001,17.17131]
[1778493955335,34.52,80965.81,0.0,0.84578,0.0001,17.17668]
[1778493960370,34.52,80962.79,0.0,0.84549,0.0001,17.19784]
[1778493962384,34.52,80956.74,0.0,0.84491,0.0001,17.23916]
[1778493967419,34.52,80956.49,0.0,0.84488,0.0001,17.24112]
[1778493973465,34.52,80956.55,0.0,0.84488,0.0001,17.24108]
[1778493982536,34.52,80956.56,0.0,0.84487,0.0001,17.2416]
[1778493987571,34.52,80955.76,0.0,0.84479,0.0001,17.24735]
[1778493992607,34.52,80954.92,0.0,0.84473,0.0001,17.24924]
[1778493993614,34.52,80951.49,0.0,0.84441,0.0001,17.2726]
[1778493998649,34.52,80952.61,0.0,0.84451,0.0001,17.26517]
[1778494003685,34.52,80953.11,0.0,0.84455,0.0001,17.26267]
[1778494009726,34.53,80952.64,0.0,0.84448,0.0001,17.26751]
[1778494014761,34.53,80950.74,0.0,0.84428,0.0001,17.28176]
[1778494019796,34.53,80953.65,0.0,0.84455,0.0001,17.26281]
[1778494024831,34.53,80954.31,0.0,0.8446,0.0001,17.25877]
[1778494029866,34.53,80959.74,0.0,0.84512,0.0001,17.22211]
[1778494030875,34.53,80964.04,0.0,0.84552,0.0001,17.19324]
[1778494034901,34.54,80967.23,0.0,0.84581,0.0001,17.1731]
[1778494041950,34.54,80966.33,0.0,0.84568,0.0001,17.18191]
[1778494050007,34.55,80966.36,0.0,0.84565,0.0001,17.18463]
[1778494052020,34.55,80972.23,0.0,0.84623,9e-05,17.14118]
[1778494056048,34.55,80975.98,0.0,0.84657,9e-05,17.11647]
[1778494061083,34.55,80980.6,0.0,0.84699,9e-05,17.08624]
[1778494064104,34.55,80984.39,0.0,0.84734,9e-05,17.06136]
[1778494068132,34.56,80979.63,0.0,0.84687,9e-05,17.09484]
[1778494071153,34.56,80972.59,0.0,0.8462,9e-05,17.14289]
[1778494076188,34.56,80973.71,0.0,0.8463,9e-05,17.13625]
[1778494081223,34.56,80975.74,0.0,0.84648,9e-05,17.1235]
[1778494084244,34.56,80982.15,0.0,0.84707,9e-05,17.08064]
[1778494089281,34.57,80984.69,0.0,0.84729,9e-05,17.06482]
[1778494094316,34.57,80985.82,0.0,0.84738,9e-05,17.05836]
[1778494098345,34.57,80990.87,0.0,0.84786,9e-05,17.02439]
[1778494102377,34.57,80995.14,0.0,0.84824,9e-05,16.99686]
[1778494103380,34.57,81006.25,0.0,0.84928,9e-05,16.92164]
[1778494104387,34.57,81003.8,0.0,0.84905,9e-05,16.9385]
[1778494108011,34.57,81004.18,0.0,0.84908,9e-05,16.93636]
[1778494108054,34.57,81004.18,0.0,0.84908,9e-05,16.93636]
[1778494108070,34.57,81004.18,0.0,0.84908,9e-05,16.93636]
[1778494110557,34.57,81004.46,0.0,0.8491,9e-05,16.93491]
[1778494110659,34.57,81004.06,0.0,0.84906,9e-05,16.93757]
[1778494112445,34.57,81001.03,0.0,0.8488,9e-05,16.95394]
[1778494116473,34.58,81004.62,0.0,0.84913,9e-05,16.93039]
[1778494117777,34.58,81010.39,0.0,0.84967,9e-05,16.89147]
[1778494123522,34.58,81008.94,0.0,0.84953,9e-05,16.9016]
[1778494128557,34.58,81009.3,0.0,0.84956,9e-05,16.89915]
[1778494133593,34.58,81009.82,0.0,0.84961,9e-05,16.89563]
[1778494138628,34.58,81009.92,0.0,0.84962,9e-05,16.89492]
[1778494143663,34.58,81009.81,0.0,0.84961,9e-05,16.89561]
[1778494147691,34.58,81016.3,0.0,0.85021,9e-05,16.85156]
[1778494152727,34.58,81017.34,0.0,0.85031,9e-05,16.84472]
[1778494159778,34.58,81018.35,0.0,0.8504,9e-05,16.83818]
[1778494163808,34.58,81013.6,0.0,0.84995,9e-05,16.87053]
[1778494167816,34.58,81016.29,0.0,0.85021,9e-05,16.85226]
[1778494167874,34.58,81016.29,0.0,0.85021,9e-05,16.85226]
[1778494167988,34.58,81019.48,0.0,0.8505,9e-05,16.83064]
[1778494168845,34.58,81025.01,0.0,0.85102,9e-05,16.79319]
[1778494171843,34.58,81025.57,0.0,0.85106,9e-05,16.78983]
[1778494177908,34.58,81025.83,0.0,0.8511,9e-05,16.78472]
[1778494178915,34.58,81035.38,0.0,0.85199,9e-05,16.71999]
[1778494179922,34.58,81039.29,0.0,0.85234,9e-05,16.69408]
[1778494184958,34.58,81041.63,0.0,0.85255,9e-05,16.67865]
[1778494187979,34.58,81035.45,0.0,0.85198,9e-05,16.72087]
[1778494192021,34.58,81039.38,0.0,0.85233,9e-05,16.69498]
[1778494192059,34.58,81039.38,0.0,0.85233,9e-05,16.69498]
[1778494192073,34.58,81039.38,0.0,0.85233,9e-05,16.69498]
[1778494192123,34.58,81039.45,0.0,0.85233,9e-05,16.69477]
[1778494195669,34.59,81040.62,0.0,0.85244,9e-05,16.68715]
[1778494195812,34.59,81040.62,0.0,0.85244,9e-05,16.68715]
[1778494196038,34.59,81042.07,0.0,0.85257,9e-05,16.67761]
[1778494197046,34.59,81049.25,0.0,0.85322,9e-05,16.62926]
[1778494200066,34.59,81052.96,0.0,0.85355,9e-05,16.60526]
[1778494202228,34.59,81052.65,0.0,0.85351,9e-05,16.60776]
[1778494202279,34.59,81051.7,0.0,0.85342,9e-05,16.61458]
[1778494202308,34.59,81051.7,0.0,0.85342,9e-05,16.61458]
[1778494203087,34.59,81051.56,0.0,0.85341,9e-05,16.61565]
[1778494208122,34.59,81051.78,0.0,0.85342,9e-05,16.61476]
[1778494212139,34.59,81051.24,0.0,0.85337,9e-05,16.61876]
[1778494213157,34.59,81039.85,0.0,0.85231,9e-05,16.69635]
[1778494215402,34.59,81039.12,0.0,0.85224,9e-05,16.70178]
[1778494215453,34.59,81039.12,0.0,0.85224,9e-05,16.70178]
[1778494215562,34.59,81039.12,0.0,0.85224,9e-05,16.70178]
[1778494216178,34.59,81039.32,0.0,0.85225,9e-05,16.70066]
[1778494221214,34.6,81039.2,0.0,0.85223,9e-05,16.70267]
[1778494224098,34.6,81038.63,0.0,0.85217,9e-05,16.707]
[1778494227552,34.6,81030.99,0.0,0.85145,9e-05,16.75936]
[1778494227567,34.6,81030.99,0.0,0.85145,9e-05,16.75936]
[1778494227604,34.6,81030.99,0.0,0.85145,9e-05,16.75936]
[1778494228206,34.6,81030.99,0.0,0.85145,9e-05,16.75936]
[1778494227699,34.6,81030.43,0.0,0.8514,9e-05,16.76331]
[1778494228311,34.6,81030.43,0.0,0.8514,9e-05,16.76331]
[1778494228412,34.6,81030.24,0.0,0.85138,9e-05,16.76475]
[1778494232291,34.6,81042.27,0.0,0.85251,9e-05,16.67969]
[1778494233298,34.6,81043.51,0.0,0.85262,9e-05,16.67155]
[1778494235549,34.6,81039.31,0.0,0.85223,9e-05,16.70026]
[1778494235560,34.6,81039.31,0.0,0.85223,9e-05,16.70026]
[1778494235647,34.6,81039.33,0.0,0.85223,9e-05,16.70035]
[1778494241354,34.6,81039.74,0.0,0.85225,9e-05,16.69896]
[1778494247313,34.61,81039.77,0.0,0.85224,9e-05,16.6997]
[1778494247363,34.61,81039.77,0.0,0.85224,9e-05,16.6997]
[1778494247558,34.61,81039.77,0.0,0.85224,9e-05,16.6997]
[1778494247637,34.61,81039.77,0.0,0.85224,9e-05,16.70017]
[1778494253438,34.61,81042.29,0.0,0.85244,9e-05,16.6849]
[1778494255353,34.61,81039.48,0.0,0.85218,9e-05,16.70419]
[1778494255405,34.61,81039.48,0.0,0.85218,9e-05,16.70419]
[1778494255558,34.61,81039.48,0.0,0.85218,9e-05,16.70419]
[1778494255659,34.61,81039.5,0.0,0.85218,9e-05,16.7043]
[1778494262016,34.61,81040.68,0.0,0.85227,9e-05,16.6975]
[1778494262021,34.61,81040.68,0.0,0.85227,9e-05,16.6975]
[1778494262049,34.61,81040.68,0.0,0.85227,9e-05,16.6975]
[1778494262068,34.62,81043.74,0.0,0.85255,9e-05,16.67732]
[1778494267545,34.62,81044.08,0.0,0.85255,9e-05,16.67694]
[1778494270566,34.62,81048.92,0.0,0.85298,9e-05,16.64557]
[1778494271360,34.62,81048.92,0.0,0.85298,9e-05,16.64557]
[1778494271928,34.62,81048.92,0.0,0.85298,9e-05,16.64557]
[1778494271980,34.62,81048.92,0.0,0.85298,9e-05,16.64557]
[1778494272062,34.62,81048.92,0.0,0.85298,9e-05,16.64557]
[1778494272161,34.62,81051.41,0.0,0.8532,9e-05,16.6294]
[1778494277616,34.62,81052.83,0.0,0.85332,9e-05,16.62058]
[1778494282654,34.63,81053.07,0.0,0.85332,9e-05,16.62071]
[1778494286687,34.63,81058.24,0.0,0.85377,9e-05,16.58714]
[1778494289389,34.63,81061.33,0.0,0.85405,9e-05,16.56657]
[1778494289399,34.63,81061.33,0.0,0.85405,9e-05,16.56657]
[1778494289559,34.63,81061.33,0.0,0.85405,9e-05,16.56657]
[1778494289660,34.63,81061.33,0.0,0.85405,9e-05,16.56675]
[1778494294743,34.63,81061.74,0.0,0.8541,9e-05,16.56102]
[1778494299778,34.64,81059.67,0.0,0.8539,9e-05,16.5759]
[1778494302240,34.64,81057.59,0.0,0.85371,9e-05,16.59012]
[1778494302289,34.64,81057.59,0.0,0.85371,9e-05,16.59012]
[1778494302310,34.64,81057.59,0.0,0.85371,9e-05,16.59012]
[1778494302329,34.64,81062.12,0.0,0.85412,9e-05,16.5598]
[1778494307834,34.64,81061.07,0.0,0.85402,9e-05,16.56699]
[1778494309398,34.64,81058.52,0.0,0.85378,9e-05,16.5844]
[1778494309449,34.64,81058.52,0.0,0.85378,9e-05,16.5844]
[1778494309560,34.64,81058.52,0.0,0.85378,9e-05,16.5844]
[1778494309848,34.64,81058.61,0.0,0.85379,9e-05,16.58396]
[1778494314883,34.64,81066.23,0.0,0.85448,9e-05,16.5331]
[1778494315436,34.64,81066.23,0.0,0.85448,9e-05,16.5331]
[1778494315445,34.64,81066.23,0.0,0.85448,9e-05,16.5331]
[1778494315566,34.64,81066.23,0.0,0.85448,9e-05,16.5331]
[1778494315660,34.64,81066.23,0.0,0.85447,9e-05,16.53328]
[1778494321020,34.64,81063.18,0.0,0.85419,9e-05,16.55423]
[1778494321529,34.64,81064.54,0.0,0.85432,9e-05,16.54489]
[1778494321559,34.64,81064.54,0.0,0.85432,9e-05,16.54489]
[1778494321645,34.64,81064.54,0.0,0.85432,9e-05,16.54489]
[1778494322179,34.64,81064.54,0.0,0.85432,9e-05,16.54489]
[1778494322310,34.64,81064.54,0.0,0.85432,9e-05,16.54489]
[1778494322280,34.64,81065.73,0.0,0.85443,9e-05,16.53678]
[1778494327979,34.64,81063.26,0.0,0.85421,9e-05,16.55317]
[1778494332593,34.64,81065.23,0.0,0.85439,9e-05,16.53959]
[1778494332643,34.64,81065.23,0.0,0.85439,9e-05,16.53959]
[1778494332813,34.64,81065.23,0.0,0.85439,9e-05,16.53959]
[1778494333015,34.64,81065.34,0.0,0.8544,9e-05,16.53882]
[1778494338050,34.64,81060.81,0.0,0.85399,9e-05,16.56956]
[1778494338834,34.64,81060.81,0.0,0.85399,9e-05,16.56956]
[1778494339016,34.64,81060.81,0.0,0.85399,9e-05,16.56956]
[1778494339060,34.64,81060.81,0.0,0.85399,9e-05,16.56956]
[1778494339117,34.64,81061.1,0.0,0.85401,9e-05,16.56779]
[1778494344853,34.64,81063.77,0.0,0.85424,9e-05,16.55069]
[1778494344905,34.64,81063.77,0.0,0.85424,9e-05,16.55069]
[1778494345061,34.64,81063.77,0.0,0.85424,9e-05,16.55069]
[1778494345099,34.64,81063.47,0.0,0.85421,9e-05,16.55292]
[1778494350134,34.64,81064.42,0.0,0.85429,9e-05,16.54674]
[1778494355169,34.64,81065.72,0.0,0.85444,9e-05,16.5336]
[1778494356239,34.64,81065.72,0.0,0.85444,9e-05,16.5336]
[1778494356289,34.64,81065.72,0.0,0.85444,9e-05,16.5336]
[1778494356309,34.64,81065.72,0.0,0.85444,9e-05,16.5336]
[1778494356340,34.64,81066.05,0.0,0.85447,9e-05,16.53133]
[1778494359198,34.64,81076.35,0.0,0.85541,9e-05,16.46164]
[1778494360212,34.64,81076.35,0.0,0.85541,9e-05,16.46164]
[1778494360222,34.64,81076.35,0.0,0.85541,9e-05,16.46164]
[1778494360309,34.64,81076.35,0.0,0.85541,9e-05,16.46164]
[1778494360373,34.64,81076.44,0.0,0.85542,9e-05,16.4611]
[1778494365245,34.64,81066.13,0.0,0.85448,9e-05,16.53116]
[1778494366806,34.64,81066.7,0.0,0.85453,9e-05,16.52728]
[1778494366858,34.64,81066.7,0.0,0.85453,9e-05,16.52728]
[1778494367060,34.64,81066.7,0.0,0.85453,9e-05,16.52728]
[1778494367257,34.64,81066.18,0.0,0.85448,9e-05,16.53077]
[1778494372292,34.64,81065.55,0.0,0.85443,9e-05,16.53485]
[1778494375698,34.64,81061.79,0.0,0.85409,9e-05,16.56013]
[1778494375808,34.64,81061.79,0.0,0.85409,9e-05,16.56013]
[1778494375827,34.64,81061.79,0.0,0.85409,9e-05,16.56013]
[1778494376320,34.64,81059.98,0.0,0.85392,9e-05,16.5723]
[1778494377804,34.64,81059.95,0.0,0.85392,9e-05,16.57241]
[1778494378059,34.64,81059.95,0.0,0.85392,9e-05,16.57241]
[1778494378334,34.64,81059.91,0.0,0.85391,9e-05,16.57285]
[1778494380348,34.64,81054.56,0.0,0.85342,9e-05,16.60936]
[1778494381661,34.64,81052.85,0.0,0.85326,9e-05,16.62104]
[1778494381713,34.64,81052.85,0.0,0.85326,9e-05,16.62104]
[1778494381813,34.64,81052.85,0.0,0.85326,9e-05,16.62104]
[1778494383369,34.64,81044.8,0.0,0.85252,9e-05,16.67568]
[1778494385383,34.64,81041.33,0.0,0.85219,9e-05,16.69966]
[1778494386472,34.64,81040.38,0.0,0.8521,9e-05,16.70631]
[1778494386522,34.64,81040.38,0.0,0.8521,9e-05,16.70631]
[1778494386560,34.64,81040.38,0.0,0.8521,9e-05,16.70631]
[1778494387397,34.64,81039.69,0.0,0.85204,9e-05,16.7112]
[1778494392433,34.65,81034.92,0.0,0.85158,9e-05,16.74477]
[1778494392896,34.65,81034.92,0.0,0.85158,9e-05,16.74477]
[1778494392948,34.65,81034.92,0.0,0.85158,9e-05,16.74477]
[1778494393061,34.65,81034.92,0.0,0.85158,9e-05,16.74477]
[1778494393162,34.65,81034.92,0.0,0.85158,9e-05,16.74493]
[1778494399121,34.65,81035.81,0.0,0.85164,9e-05,16.74036]
[1778494400185,34.65,81030.3,0.0,0.85112,9e-05,16.77833]
[1778494401259,34.65,81030.3,0.0,0.85112,9e-05,16.77833]
[1778494401268,34.65,81030.3,0.0,0.85112,9e-05,16.77833]
[1778494401308,34.65,81030.3,0.0,0.85112,9e-05,16.77833]
[1778494401367,34.65,81029.65,0.0,0.85106,9e-05,16.78283]
[1778494402503,34.65,81023.81,0.0,0.85052,9e-05,16.82242]
[1778494407867,34.65,81021.46,0.0,0.8503,9e-05,16.83843]
[1778494407916,34.65,81021.46,0.0,0.8503,9e-05,16.83843]
[1778494408066,34.65,81021.46,0.0,0.8503,9e-05,16.83843]
[1778494408167,34.65,81021.66,0.0,0.85032,9e-05,16.83711]
[1778494411566,34.65,81018.1,0.0,0.85001,9e-05,16.85705]
[1778494414587,34.65,81008.05,0.0,0.84908,9e-05,16.925]
[1778494416601,34.65,81014.92,0.0,0.84972,9e-05,16.87832]
[1778494418072,34.65,81014.92,0.0,0.84972,9e-05,16.87832]
[1778494418126,34.65,81014.92,0.0,0.84972,9e-05,16.87832]
[1778494418309,34.65,81014.92,0.0,0.84972,9e-05,16.87832]
[1778494418335,34.65,81015.32,0.0,0.84976,9e-05,16.87553]
[1778494419622,34.65,81019.53,0.0,0.85015,9e-05,16.847]
[1778494424657,34.65,81018.67,0.0,0.85007,9e-05,16.85275]
[1778494429692,34.65,81018.35,0.0,0.85004,9e-05,16.85482]
[1778494434996,34.65,81021.81,0.0,0.85037,9e-05,16.83134]
[1778494435012,34.65,81021.81,0.0,0.85037,9e-05,16.83134]
[1778494435060,34.65,81021.81,0.0,0.85037,9e-05,16.83134]
[1778494435097,34.65,81023.47,0.0,0.85052,9e-05,16.82012]
[1778494440769,34.65,81021.2,0.0,0.85031,9e-05,16.83552]
[1778494442870,34.65,81021.23,0.0,0.85031,9e-05,16.83533]
[1778494442922,34.65,81021.23,0.0,0.85031,9e-05,16.83533]
[1778494443059,34.65,81021.23,0.0,0.85031,9e-05,16.83533]
[1778494443159,34.65,81020.53,0.0,0.85025,9e-05,16.84009]
[1778494448827,34.65,81020.45,0.0,0.85024,9e-05,16.8407]
[1778494452411,34.65,81021.91,0.0,0.85037,9e-05,16.8309]
[1778494452562,34.65,81023.15,0.0,0.85049,9e-05,16.82251]
[1778494452855,34.65,81023.83,0.0,0.85055,9e-05,16.81796]
[1778494458897,34.65,81023.79,0.0,0.85053,9e-05,16.81908]
[1778494463932,34.65,81023.86,0.0,0.85053,9e-05,16.81969]
[1778494465969,34.65,81022.65,0.0,0.85041,9e-05,16.82794]
[1778494466021,34.65,81022.65,0.0,0.85041,9e-05,16.82794]
[1778494466122,34.65,81020.14,0.0,0.85018,9e-05,16.84498]
[1778494468809,34.65,81019.83,0.0,0.85015,9e-05,16.84715]
[1778494473962,34.66,81019.23,0.0,0.85012,9e-05,16.84724]
[1778494474012,34.66,81019.23,0.0,0.85012,9e-05,16.84724]
[1778494474169,34.66,81022.88,0.0,0.85045,9e-05,16.82287]
[1778494474813,34.66,81022.88,0.0,0.85045,9e-05,16.82287]
[1778494481051,34.66,81024.53,0.0,0.85058,9e-05,16.81365]
[1778494483066,34.66,81020.35,0.0,0.85019,9e-05,16.84231]
[1778494488102,34.66,81018.03,0.0,0.84997,9e-05,16.85815]
[1778494494144,34.66,81014.91,0.0,0.84968,9e-05,16.87923]
[1778494500186,34.66,81014.76,0.0,0.84967,9e-05,16.88005]
[1778494504214,34.66,81010.01,0.0,0.84923,9e-05,16.91188]
[1778494509249,34.66,81010.03,0.0,0.84924,9e-05,16.91129]
[1778494512270,34.66,81003.27,0.0,0.84861,9e-05,16.95674]
[1778494517305,34.66,81004.35,0.0,0.84871,9e-05,16.94937]
[1778494521333,34.66,81014.25,0.0,0.84964,9e-05,16.88181]
[1778494522340,34.66,81019.47,0.0,0.85013,9e-05,16.84645]
[1778494526368,34.66,81025.09,0.0,0.85065,9e-05,16.80838]
[1778494533417,34.66,81025.07,0.0,0.85066,9e-05,16.80614]
[1778494539459,34.66,81025.17,0.0,0.85064,9e-05,16.80711]
[1778494544494,34.66,81025.14,0.0,0.85063,9e-05,16.80786]
[1778494549529,34.66,81025.6,0.0,0.85067,9e-05,16.8049]
[1778494551543,34.67,81028.85,0.0,0.85097,9e-05,16.78311]
[1778494553557,34.67,81032.44,0.0,0.8513,9e-05,16.75934]
[1778494558592,34.67,81031.85,0.0,0.85123,9e-05,16.76476]
[1778494561613,34.67,81035.44,0.0,0.85156,9e-05,16.74063]
[1778494566648,34.67,81035.85,0.0,0.85159,9e-05,16.73821]
[1778494571683,34.67,81034.89,0.0,0.85149,9e-05,16.74509]
[1778494574704,34.67,81031.23,0.0,0.85115,9e-05,16.77006]
[1778494579739,34.67,81033.94,0.0,0.8514,9e-05,16.75189]
[1778494581753,34.67,81040.45,0.0,0.852,9e-05,16.70831]
[1778494583767,34.67,81046.02,0.0,0.8525,9e-05,16.67146]
[1778494586788,34.68,81050.08,0.0,0.85286,9e-05,16.64512]
[1778494591831,34.68,81052.06,0.0,0.85305,9e-05,16.62906]
[1778494592878,34.68,81052.06,0.0,0.85305,9e-05,16.62906]
[1778494598880,34.68,81051.23,0.0,0.85295,9e-05,16.6364]
[1778494603915,34.68,81050.9,0.0,0.8529,9e-05,16.63985]
[1778494608950,34.69,81051.17,0.0,0.85291,9e-05,16.63923]
[1778494613985,34.69,81052.34,0.0,0.853,9e-05,16.63255]
[1778494619020,34.69,81054.29,0.0,0.85316,9e-05,16.62089]
[1778494624055,34.7,81058.5,0.0,0.85353,9e-05,16.59404]
[1778494628083,34.7,81066.11,0.0,0.8542,9e-05,16.54442]
[1778494633119,34.7,81063.45,0.0,0.85392,9e-05,16.56544]
[1778494634126,34.71,81059.97,0.0,0.85359,9e-05,16.58926]
[1778494639162,34.71,81059.77,0.0,0.85356,9e-05,16.59201]
[1778494640168,34.71,81064.3,0.0,0.85397,9e-05,16.56172]
[1778494645203,34.71,81066.38,0.0,0.85413,9e-05,16.54976]
[1778494650238,34.72,81066.95,0.0,0.85416,9e-05,16.54759]
[1778494655273,34.72,81069.54,0.0,0.85439,9e-05,16.52846]
[1778494664336,34.8,81065.56,0.0,0.85347,9e-05,16.59821]
[1778494669371,34.83,81066.78,0.0,0.85343,9e-05,16.60085]
[1778494673399,34.84,81060.03,0.0,0.85271,9e-05,16.65409]
[1778494676420,34.85,81064.41,0.0,0.85307,9e-05,16.62822]
[1778494678434,34.85,81067.72,0.0,0.85333,9e-05,16.60919]
[1778494683469,34.87,81069.19,0.0,0.85335,9e-05,16.60797]
[1778494688507,34.89,81069.24,0.0,0.85325,9e-05,16.61554]
[1778494693542,34.9,81068.54,0.0,0.85309,9e-05,16.6272]
[1778494698577,34.92,81068.28,0.0,0.85296,9e-05,16.63742]
[1778494703612,34.93,81068.81,0.0,0.85295,9e-05,16.63823]
[1778494708647,34.93,81068.78,0.0,0.85294,9e-05,16.63895]
[1778494713682,34.93,81070.21,0.0,0.85309,9e-05,16.62575]
[1778494720731,34.93,81071.91,0.0,0.85323,9e-05,16.61547]
[1778494725766,34.93,81073.15,0.0,0.85333,9e-05,16.60781]
[1778494730801,34.93,81077.37,0.0,0.85371,9e-05,16.58027]
[1778494735836,34.93,81077.62,0.0,0.85372,9e-05,16.57957]
[1778494738857,34.94,81081.95,0.0,0.8541,9e-05,16.55115]
[1778494739864,34.94,81086.58,0.0,0.85452,9e-05,16.52037]
[1778494744900,34.94,81085.56,0.0,0.85441,9e-05,16.52864]
[1778494749935,34.94,81099.34,0.0,0.85563,9e-05,16.43774]
[1778494751645,34.94,81099.34,0.0,0.85563,9e-05,16.43774]
[1778494751693,34.94,81099.34,0.0,0.85563,9e-05,16.43774]
[1778494751744,34.95,81101.86,0.0,0.85581,9e-05,16.42419]
[1778494753418,34.95,81102.97,0.0,0.85591,9e-05,16.41676]
[1778494753444,34.95,81102.97,0.0,0.85591,9e-05,16.41676]
[1778494753533,34.95,81103.83,0.0,0.85596,9e-05,16.41305]
[1778494755560,34.95,81104.29,0.0,0.85601,9e-05,16.40997]
[1778494755658,34.95,81104.38,0.0,0.85601,9e-05,16.40975]
[1778494761013,34.95,81110.97,0.0,0.85659,9e-05,16.3666]
[1778494763451,34.97,81117.72,0.0,0.85712,9e-05,16.32701]
[1778494765041,34.97,81123.18,0.0,0.8576,9e-05,16.29082]
[1778494770076,34.97,81129.91,0.0,0.85814,9e-05,16.25031]
[1778494775111,34.98,81135.87,0.0,0.85866,9e-05,16.20922]
[1778494777125,34.99,81140.93,0.0,0.85904,9e-05,16.18059]
[1778494780146,35.0,81127.04,0.0,0.85773,9e-05,16.27922]
[1778494781153,35.0,81126.24,0.0,0.85766,9e-05,16.28471]
[1778494784647,35.0,81125.47,0.0,0.85759,9e-05,16.29013]
[1778494784699,35.0,81125.47,0.0,0.85759,9e-05,16.29013]
[1778494784809,35.0,81125.47,0.0,0.85759,9e-05,16.29013]
[1778494784748,35.0,81125.15,0.0,0.85756,9e-05,16.29254]
[1778494790216,35.0,81121.02,0.0,0.85718,9e-05,16.32072]
[1778494794188,35.01,81121.17,0.0,0.85719,9e-05,16.32041]
[1778494794239,35.01,81121.17,0.0,0.85719,9e-05,16.32041]
[1778494794309,35.01,81121.17,0.0,0.85719,9e-05,16.32041]
[1778494794410,35.01,81121.06,0.0,0.85717,9e-05,16.32184]
[1778494800286,35.01,81119.15,0.0,0.85697,9e-05,16.3366]
[1778494802209,35.01,81119.12,0.0,0.85696,9e-05,16.33712]
[1778494802261,35.01,81119.12,0.0,0.85696,9e-05,16.33712]
[1778494802310,35.01,81119.12,0.0,0.85696,9e-05,16.33712]
[1778494802311,35.01,81119.18,0.0,0.85697,9e-05,16.33704]
[1778494807338,35.01,81116.05,0.0,0.85667,9e-05,16.35951]
[1778494809861,35.02,81117.09,0.0,0.85675,9e-05,16.35312]
[1778494809905,35.02,81117.09,0.0,0.85675,9e-05,16.35312]
[1778494810062,35.02,81117.09,0.0,0.85675,9e-05,16.35312]
[1778494810359,35.02,81117.26,0.0,0.85676,9e-05,16.35227]
[1778494815397,35.02,81119.25,0.0,0.85692,9e-05,16.34048]
[1778494820432,35.02,81119.93,0.0,0.85696,9e-05,16.33752]
[1778494821161,35.02,81119.93,0.0,0.85696,9e-05,16.33752]
[1778494821208,35.02,81119.93,0.0,0.85696,9e-05,16.33752]
[1778494821311,35.02,81119.93,0.0,0.85696,9e-05,16.33752]
[1778494821439,35.02,81119.46,0.0,0.85692,9e-05,16.34099]
[1778494826474,35.03,81121.89,0.0,0.85711,9e-05,16.32635]
[1778494828488,35.03,81128.57,0.0,0.8577,9e-05,16.28243]
[1778494831079,35.03,81128.92,0.0,0.85772,9e-05,16.28085]
[1778494831130,35.03,81128.92,0.0,0.85772,9e-05,16.28085]
[1778494831310,35.03,81128.92,0.0,0.85772,9e-05,16.28085]
[1778494831510,35.03,81131.28,0.0,0.85795,9e-05,16.26139]
[1778494836545,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837301,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837311,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837354,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837506,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837560,35.03,81133.31,0.0,0.8581,9e-05,16.25042]
[1778494837592,35.04,81133.68,0.0,0.85812,9e-05,16.24839]
[1778494840575,35.04,81108.19,0.0,0.85584,9e-05,16.41941]
[1778494841795,35.05,81093.4,0.0,0.85446,9e-05,16.52249]
[1778494843594,35.05,81093.39,0.0,0.85445,9e-05,16.52282]
[1778494846161,35.05,81093.35,0.0,0.85444,9e-05,16.52385]
[1778494846213,35.05,81093.35,0.0,0.85444,9e-05,16.52385]
[1778494846312,35.05,81093.35,0.0,0.85444,9e-05,16.52385]
[1778494846615,35.05,81093.68,0.0,0.85447,9e-05,16.52164]
[1778494851650,35.05,81094.79,0.0,0.85455,9e-05,16.51578]
[1778494856685,35.05,81095.63,0.0,0.85461,9e-05,16.51142]
[1778494861720,35.06,81105.98,0.0,0.85552,9e-05,16.44362]
[1778494863751,35.06,81106.11,0.0,0.85553,9e-05,16.44309]
[1778494863803,35.06,81106.11,0.0,0.85553,9e-05,16.44309]
[1778494863809,35.06,81106.11,0.0,0.85553,9e-05,16.44309]
[1778494863910,35.06,81106.86,0.0,0.85559,9e-05,16.43842]
[1778494869776,35.06,81104.73,0.0,0.85538,9e-05,16.45432]
[1778494874240,35.06,81104.81,0.0,0.85538,9e-05,16.4543]
[1778494874292,35.06,81104.81,0.0,0.85538,9e-05,16.4543]
[1778494874316,35.06,81104.81,0.0,0.85538,9e-05,16.4543]
[1778494874811,35.06,81104.69,0.0,0.85537,9e-05,16.45523]
[1778494879846,35.06,81104.81,0.0,0.85537,9e-05,16.45509]
[1778494883451,35.06,81106.3,0.0,0.8555,9e-05,16.44555]
[1778494883504,35.06,81106.3,0.0,0.8555,9e-05,16.44555]
[1778494883565,35.06,81106.3,0.0,0.8555,9e-05,16.44555]
[1778494883874,35.06,81106.26,0.0,0.85549,9e-05,16.44597]
[1778494889916,35.07,81106.85,0.0,0.85553,9e-05,16.44301]
[1778494893530,35.07,81111.41,0.0,0.85596,9e-05,16.40902]
[1778494893562,35.07,81111.41,0.0,0.85596,9e-05,16.40902]
[1778494893578,35.07,81111.41,0.0,0.85596,9e-05,16.40902]
[1778494893944,35.07,81111.51,0.0,0.85597,9e-05,16.40858]
[1778494896239,35.07,81112.43,0.0,0.85604,9e-05,16.4029]
[1778494896313,35.07,81112.43,0.0,0.85604,9e-05,16.4029]
[1778494896965,35.07,81113.65,0.0,0.85615,9e-05,16.39498]
[1778494900989,35.07,81115.09,0.0,0.85627,9e-05,16.3861]
[1778494900993,35.07,81113.6,0.0,0.85613,9e-05,16.39628]
[1778494901061,35.07,81113.6,0.0,0.85613,9e-05,16.39628]
[1778494901310,35.07,81113.6,0.0,0.85613,9e-05,16.39628]
[1778494902000,35.07,81112.87,0.0,0.85606,9e-05,16.40138]
[1778494907041,35.07,81110.99,0.0,0.85588,9e-05,16.4154]
[1778494908128,35.07,81110.99,0.0,0.85588,9e-05,16.4154]
[1778494908257,35.07,81110.99,0.0,0.85588,9e-05,16.4154]
[1778494908309,35.07,81110.99,0.0,0.85588,9e-05,16.4154]
[1778494908409,35.07,81111.31,0.0,0.8559,9e-05,16.41366]
[1778494915097,35.08,81112.05,0.0,0.85593,9e-05,16.41152]
[1778494916737,35.08,81112.05,0.0,0.85593,9e-05,16.41152]
[1778494916744,35.08,81112.05,0.0,0.85593,9e-05,16.41152]
[1778494916810,35.08,81112.05,0.0,0.85593,9e-05,16.41152]
[1778494916838,35.08,81112.5,0.0,0.85596,9e-05,16.40933]
[1778494922146,35.09,81112.13,0.0,0.8559,9e-05,16.41382]
[1778494927392,35.09,81112.31,0.0,0.85589,9e-05,16.41424]
[1778494927437,35.09,81112.31,0.0,0.85589,9e-05,16.41424]
[1778494927562,35.09,81112.31,0.0,0.85589,9e-05,16.41424]
[1778494927662,35.09,81112.53,0.0,0.85591,9e-05,16.41318]
[1778494929195,35.09,81105.24,0.0,0.85524,9e-05,16.4626]
[1778494934230,35.09,81104.79,0.0,0.85518,9e-05,16.46731]
[1778494937157,35.1,81107.5,0.0,0.85542,9e-05,16.44994]
[1778494937209,35.1,81107.5,0.0,0.85542,9e-05,16.44994]
[1778494937314,35.1,81107.5,0.0,0.85542,9e-05,16.44994]
[1778494937414,35.1,81109.03,0.0,0.85555,9e-05,16.44011]
[1778494943293,35.1,81109.6,0.0,0.85557,9e-05,16.4386]
[1778494945272,35.1,81107.03,0.0,0.85533,9e-05,16.45612]
[1778494945312,35.1,81107.03,0.0,0.85533,9e-05,16.45612]
[1778494945324,35.1,81107.03,0.0,0.85533,9e-05,16.45612]
[1778494945410,35.1,81106.77,0.0,0.85531,9e-05,16.45822]
[1778494947728,35.1,81106.47,0.0,0.85527,9e-05,16.46057]
[1778494947809,35.1,81106.47,0.0,0.85527,9e-05,16.46057]
[1778494947829,35.1,81105.84,0.0,0.85521,9e-05,16.46546]
[1778494953363,35.11,81105.36,0.0,0.85517,9e-05,16.46618]
[1778494954826,35.11,81105.36,0.0,0.85517,9e-05,16.46618]
[1778494954874,35.11,81105.36,0.0,0.85517,9e-05,16.46618]
[1778494955062,35.11,81105.36,0.0,0.85517,9e-05,16.46618]
[1778494954975,35.11,81102.98,0.0,0.85495,9e-05,16.48268]
[1778494960413,35.11,81105.35,0.0,0.85514,9e-05,16.4685]
[1778494965881,35.11,81105.6,0.0,0.85515,9e-05,16.46812]
[1778494965928,35.11,81105.6,0.0,0.85515,9e-05,16.46812]
[1778494966062,35.11,81105.6,0.0,0.85515,9e-05,16.46812]
[1778494966029,35.12,81105.07,0.0,0.85509,9e-05,16.47229]
[1778494971615,35.12,81105.6,0.0,0.85512,9e-05,16.47003]
[1778494977839,35.12,81107.42,0.0,0.85526,9e-05,16.4598]
[1778494977889,35.12,81107.42,0.0,0.85526,9e-05,16.4598]
[1778494978066,35.12,81107.42,0.0,0.85526,9e-05,16.4598]
[1778494977914,35.12,81106.99,0.0,0.85521,9e-05,16.46331]
[1778494983276,35.13,81105.63,0.0,0.85508,9e-05,16.47359]
[1778494983311,35.13,81105.63,0.0,0.85508,9e-05,16.47359]
[1778494983326,35.13,81105.63,0.0,0.85508,9e-05,16.47359]
[1778494983565,35.13,81105.63,0.0,0.85508,9e-05,16.47359]
[1778494983574,35.13,81105.9,0.0,0.8551,9e-05,16.47207]
[1778494988611,35.13,81106.14,0.0,0.8551,9e-05,16.47185]
[1778494993645,35.13,81106.67,0.0,0.85513,9e-05,16.46966]
[1778494998789,35.13,81106.49,0.0,0.8551,9e-05,16.47168]
[1778494998812,35.13,81106.49,0.0,0.8551,9e-05,16.47168]
[1778494998837,35.13,81106.49,0.0,0.8551,9e-05,16.47168]
[1778494998887,35.13,81106.49,0.0,0.85509,9e-05,16.47252]
[1778495005811,35.14,81105.85,0.0,0.85503,9e-05,16.47707]
[1778495006058,35.14,81105.85,0.0,0.85503,9e-05,16.47707]
[1778495005912,35.14,81105.66,0.0,0.85499,9e-05,16.48]
[1778495009088,35.14,81104.86,0.0,0.85492,9e-05,16.4856]
[1778495009092,35.14,81104.86,0.0,0.85492,9e-05,16.4856]
[1778495008750,35.14,81098.08,0.0,0.8543,9e-05,16.53103]
[1778495009311,35.14,81098.08,0.0,0.8543,9e-05,16.53103]
[1778495009757,35.14,81098.68,0.0,0.85436,9e-05,16.52729]
[1778495014792,35.14,81098.84,0.0,0.85438,9e-05,16.52331]
[1778495020834,35.15,81098.34,0.0,0.85432,9e-05,16.52787]
[1778495023051,35.15,81098.37,0.0,0.85432,9e-05,16.52787]
[1778495023060,35.15,81098.37,0.0,0.85432,9e-05,16.52787]
[1778495023855,35.15,81099.52,0.0,0.85442,9e-05,16.52062]
[1778495028890,35.15,81099.59,0.0,0.85441,9e-05,16.5212]
[1778495030215,35.15,81098.73,0.0,0.85433,9e-05,16.52714]
[1778495030262,35.15,81098.73,0.0,0.85433,9e-05,16.52714]
[1778495030313,35.15,81098.73,0.0,0.85433,9e-05,16.52714]
[1778495030649,35.15,81098.73,0.0,0.85433,9e-05,16.52714]
[1778495030904,35.15,81097.32,0.0,0.8542,9e-05,16.53673]
[1778495031911,35.15,81090.07,0.0,0.85355,9e-05,16.5852]
[1778495033558,35.15,81090.76,0.0,0.85361,9e-05,16.58072]
[1778495033925,35.15,81091.27,0.0,0.85365,9e-05,16.57745]
[1778495040974,35.15,81092.05,0.0,0.85371,9e-05,16.57316]
[1778495042988,35.15,81099.4,0.0,0.85437,9e-05,16.52447]
[1778495043623,35.15,81099.4,0.0,0.85437,9e-05,16.52447]
[1778495043676,35.15,81099.4,0.0,0.85437,9e-05,16.52447]
[1778495043812,35.15,81099.4,0.0,0.85437,9e-05,16.52447]
[1778495043995,35.15,81105.53,0.0,0.85492,9e-05,16.48385]
[1778495049030,35.16,81107.22,0.0,0.85505,9e-05,16.47381]
[1778495050237,35.16,81109.59,0.0,0.85526,9e-05,16.45827]
[1778495050309,35.16,81109.59,0.0,0.85526,9e-05,16.45827]
[1778495051093,35.16,81109.59,0.0,0.85526,9e-05,16.45827]
[1778495051044,35.16,81111.58,0.0,0.85544,9e-05,16.44528]
[1778495052051,35.16,81116.76,0.0,0.8559,9e-05,16.41108]
[1778495053560,35.16,81117.37,0.0,0.85595,9e-05,16.40734]
[1778495054066,35.16,81118.18,0.0,0.85601,9e-05,16.40228]
[1778495059100,35.16,81110.54,0.0,0.85531,9e-05,16.45477]
[1778495059729,35.16,81110.54,0.0,0.85531,9e-05,16.45477]
[1778495059777,35.16,81110.54,0.0,0.85531,9e-05,16.45477]
[1778495059812,35.16,81110.54,0.0,0.85531,9e-05,16.45477]
[1778495060107,35.16,81110.75,0.0,0.85533,9e-05,16.45364]
[1778495065142,35.16,81111.17,0.0,0.85534,9e-05,16.45225]
[1778495069039,35.17,81113.36,0.0,0.85553,9e-05,16.43856]
[1778495069060,35.17,81113.36,0.0,0.85553,9e-05,16.43856]
[1778495069170,35.17,81116.95,0.0,0.85585,9e-05,16.41499]
[1778495071857,35.17,81118.96,0.0,0.85604,9e-05,16.39819]
[1778495072309,35.17,81119.14,0.0,0.85606,9e-05,16.39736]
[1778495078233,35.17,81122.59,0.0,0.85633,9e-05,16.37678]
[1778495083268,35.18,81122.9,0.0,0.85633,9e-05,16.37674]
[1778495088303,35.18,81116.51,0.0,0.85574,9e-05,16.42116]
[1778495093338,35.18,81116.9,0.0,0.85575,9e-05,16.42027]
[1778495098373,35.19,81116.17,0.0,0.85566,9e-05,16.42682]
[1778495103408,35.19,81116.15,0.0,0.85564,9e-05,16.42864]
[1778495108443,35.19,81118.49,0.0,0.85583,9e-05,16.41485]
[1778495113478,35.2,81107.49,0.0,0.85482,9e-05,16.48974]
[1778495118513,35.2,81110.19,0.0,0.85504,9e-05,16.47311]
[1778495121534,35.2,81105.14,0.0,0.85458,9e-05,16.50749]
[1778495126569,35.2,81105.08,0.0,0.85456,9e-05,16.50902]
[1778495129590,35.21,81114.34,0.0,0.85538,9e-05,16.44813]
[1778495132611,35.21,81119.21,0.0,0.85583,9e-05,16.41256]
[1778495137646,35.21,81125.31,0.0,0.85635,9e-05,16.37383]
[1778495142681,35.22,81125.91,0.0,0.85638,9e-05,16.37184]
[1778495147733,35.22,81127.6,0.0,0.85651,9e-05,16.36221]
[1778495153344,35.22,81129.91,0.0,0.85668,9e-05,16.34944]
[1778495154767,35.22,81141.48,0.0,0.85769,9e-05,16.27352]
[1778495155774,35.23,81146.46,0.0,0.85813,9e-05,16.24069]
[1778495158794,35.23,81150.0,0.0,0.85843,9e-05,16.21826]
[1778495162281,35.23,81150.8,0.0,0.85849,9e-05,16.21379]
[1778495161815,35.23,81145.21,0.0,0.85799,9e-05,16.25129]
[1778495163190,35.23,81140.79,0.0,0.85759,9e-05,16.28141]
[1778495168864,35.23,81140.68,0.0,0.85756,9e-05,16.28374]
[1778495171885,35.24,81143.72,0.0,0.85782,9e-05,16.26447]
[1778495176920,35.24,81147.35,0.0,0.85812,9e-05,16.24204]
[1778495181955,35.24,81149.65,0.0,0.85829,9e-05,16.2289]
[1778495187999,35.25,81149.66,0.0,0.85826,9e-05,16.23117]
[1778495193034,35.25,81147.57,0.0,0.85809,9e-05,16.24189]
[1778495198078,35.25,81144.3,0.0,0.8578,9e-05,16.26422]
[1778495199085,35.25,81137.93,0.0,0.85723,9e-05,16.30676]
[1778495200094,35.25,81142.3,0.0,0.85761,9e-05,16.27802]
[1778495203115,35.25,81145.51,0.0,0.85788,9e-05,16.25764]
[1778495206136,35.26,81149.01,0.0,0.85818,9e-05,16.23542]
[1778495212189,35.26,81149.9,0.0,0.85823,9e-05,16.23159]
[1778495216217,35.26,81152.96,0.0,0.85849,9e-05,16.21213]
[1778495221254,35.26,81153.86,0.0,0.85855,9e-05,16.2079]
[1778495227296,35.27,81156.96,0.0,0.85881,9e-05,16.18809]
[1778495236359,35.27,81155.55,0.0,0.85867,9e-05,16.19854]
[1778495241394,35.27,81155.84,0.0,0.85869,9e-05,16.19716]
[1778495246429,35.27,81156.9,0.0,0.85878,9e-05,16.19071]
[1778495251464,35.27,81157.54,0.0,0.85885,9e-05,16.18295]
[1778495256499,35.27,81157.14,0.0,0.85881,9e-05,16.18622]
[1778495263548,35.27,81154.36,0.0,0.85856,9e-05,16.20549]
[1778495268585,35.28,81154.92,0.0,0.8586,9e-05,16.20226]
[1778495273620,35.28,81149.16,0.0,0.85809,9e-05,16.24082]
[1778495278655,35.28,81150.6,0.0,0.85821,9e-05,16.23155]
[1778495283690,35.28,81155.06,0.0,0.8586,9e-05,16.20228]
[1778495286711,35.28,81150.65,0.0,0.85821,9e-05,16.23174]
[1778495291746,35.28,81152.41,0.0,0.85836,9e-05,16.22033]
[1778495296781,35.28,81151.87,0.0,0.85831,9e-05,16.22415]
[1778495301816,35.28,81152.81,0.0,0.85839,9e-05,16.21813]
[1778495306851,35.28,81151.22,0.0,0.85825,9e-05,16.22889]
[1778495308865,35.28,81158.83,0.0,0.85891,9e-05,16.17859]
[1778495309872,35.28,81163.4,0.0,0.85931,9e-05,16.14844]
[1778495314907,35.28,81163.27,0.0,0.85932,9e-05,16.14601]
[1778495319943,35.28,81162.87,0.0,0.85927,9e-05,16.14957]
[1778495323971,35.28,81166.78,0.0,0.8596,9e-05,16.12444]
[1778495329006,35.29,81168.39,0.0,0.85973,9e-05,16.11498]
[1778495334041,35.29,81168.58,0.0,0.85973,9e-05,16.11501]
[1778495335442,35.29,81168.58,0.0,0.85973,9e-05,16.11501]
[1778495343104,35.29,81172.93,0.0,0.86008,9e-05,16.08867]
[1778495347132,35.3,81178.23,0.0,0.86052,9e-05,16.05496]
[1778495352167,35.3,81180.26,0.0,0.86069,9e-05,16.04217]
[1778495357202,35.3,81177.49,0.0,0.86044,9e-05,16.06089]
[1778495358209,35.3,81172.42,0.0,0.86,9e-05,16.09453]
[1778495361230,35.3,81168.75,0.0,0.85968,9e-05,16.11897]
[1778495366267,35.3,81167.68,0.0,0.85958,9e-05,16.12618]
[1778495372309,35.3,81166.54,0.0,0.85951,9e-05,16.12972]
[1778495373316,35.3,81161.26,0.0,0.85905,9e-05,16.16468]
[1778495377345,35.3,81165.58,0.0,0.85943,9e-05,16.136]
[1778495382379,35.3,81165.67,0.0,0.85943,9e-05,16.13547]
[1778495384393,35.3,81162.47,0.0,0.85915,9e-05,16.15667]
[1778495389428,35.3,81160.84,0.0,0.85901,9e-05,16.16738]
[1778495394463,35.31,81160.55,0.0,0.85893,9e-05,16.17401]
[1778495397144,35.32,81160.18,0.0,0.85881,9e-05,16.1832]
[1778495402521,35.34,81162.88,0.0,0.85891,9e-05,16.17538]
[1778495407557,35.34,81162.96,0.0,0.85891,9e-05,16.17588]
[1778495408563,35.34,81157.93,0.0,0.85846,9e-05,16.20933]
[1778495410577,35.34,81154.2,0.0,0.85813,9e-05,16.23429]
[1778495415612,35.35,81153.09,0.0,0.85798,9e-05,16.24563]
[1778495419640,35.36,81146.54,0.0,0.85737,9e-05,16.29151]
[1778495423668,35.36,81143.25,0.0,0.85707,9e-05,16.31428]
[1778495429710,35.36,81142.33,0.0,0.85697,9e-05,16.32168]
[1778495432731,35.36,81130.81,0.0,0.85597,9e-05,16.39456]
[1778495433738,35.36,81126.78,0.0,0.85561,9e-05,16.42152]
[1778495435758,35.37,81121.71,0.0,0.85509,9e-05,16.46001]
[1778495441894,35.39,81119.64,0.0,0.85481,9e-05,16.48099]
[1778495441930,35.39,81112.02,0.0,0.85411,9e-05,16.53318]
[1778495445826,35.39,81105.26,0.0,0.8535,9e-05,16.57823]
[1778495446833,35.39,81115.79,0.0,0.85444,9e-05,16.50861]
[1778495447840,35.39,81116.43,0.0,0.85449,9e-05,16.50449]
[1778495452876,35.39,81117.11,0.0,0.85455,9e-05,16.50061]
[1778495453883,35.39,81124.42,0.0,0.8552,9e-05,16.45241]
[1778495457560,35.4,81126.69,0.0,0.85539,9e-05,16.43828]
[1778495462946,35.4,81127.95,0.0,0.85548,9e-05,16.43116]
[1778495467981,35.4,81128.29,0.0,0.8555,9e-05,16.43018]
[1778495472009,35.4,81132.3,0.0,0.85584,9e-05,16.40474]
[1778495475033,35.41,81144.97,0.0,0.85695,9e-05,16.32197]
[1778495476210,35.41,81158.32,0.0,0.85812,9e-05,16.23412]
[1778495477047,35.41,81164.37,0.0,0.85865,9e-05,16.19461]
[1778495478054,35.41,81169.39,0.0,0.85908,9e-05,16.16176]
[1778495481075,35.41,81173.57,0.0,0.85943,9e-05,16.13516]
[1778495484423,35.41,81173.91,0.0,0.85945,9e-05,16.13363]
[1778495489979,35.41,81174.14,0.0,0.85945,9e-05,16.13392]
[1778495492359,35.42,81168.32,0.0,0.85895,9e-05,16.16998]
[1778495498196,35.42,81166.9,0.0,0.8588,9e-05,16.18139]
[1778495504238,35.43,81166.25,0.0,0.85871,9e-05,16.18823]
[1778495513301,35.43,81169.78,0.0,0.85897,9e-05,16.16879]
[1778495518336,35.44,81167.16,0.0,0.8587,9e-05,16.18868]
[1778495523371,35.44,81169.08,0.0,0.85885,9e-05,16.17813]
[1778495525385,35.44,81184.71,0.0,0.8602,9e-05,16.0759]
[1778495526392,35.45,81185.0,0.0,0.86022,9e-05,16.07443]
[1778495529413,35.45,81178.39,0.0,0.85963,9e-05,16.11927]
[1778495530420,35.45,81175.37,0.0,0.85936,9e-05,16.13966]
[1778495535455,35.45,81173.81,0.0,0.85919,9e-05,16.15228]
[1778495538476,35.46,81181.12,0.0,0.85981,9e-05,16.10553]
[1778495544518,35.46,81182.66,0.0,0.8599,9e-05,16.09859]
[1778495549553,35.47,81181.32,0.0,0.85975,9e-05,16.11005]
[1778495554590,35.47,81180.87,0.0,0.85971,9e-05,16.11145]
[1778495560632,35.48,81180.77,0.0,0.85966,9e-05,16.11512]
[1778495565667,35.48,81180.95,0.0,0.85964,9e-05,16.1164]
[1778495570702,35.49,81182.31,0.0,0.85973,9e-05,16.10989]
[1778495577752,35.49,81182.95,0.0,0.85974,9e-05,16.10911]
[1778495582787,35.5,81183.5,0.0,0.85976,9e-05,16.10791]
[1778495585807,35.5,81177.52,0.0,0.85922,9e-05,16.14866]
[1778495590842,35.51,81175.87,0.0,0.85905,9e-05,16.16147]
[1778495595877,35.51,81175.91,0.0,0.85903,9e-05,16.16308]
[1778495600912,35.51,81174.97,0.0,0.85893,9e-05,16.17108]
[1778495605947,35.52,81175.46,0.0,0.85895,9e-05,16.16959]
[1778495606954,35.52,81167.02,0.0,0.85821,9e-05,16.22544]
[1778495608968,35.52,81163.88,0.0,0.85792,9e-05,16.2466]
[1778495614003,35.52,81165.58,0.0,0.85808,9e-05,16.23254]
[1778495619039,35.52,81164.17,0.0,0.85794,9e-05,16.24314]
[1778495621053,35.52,81160.34,0.0,0.8576,9e-05,16.26884]
[1778495622311,35.52,81156.76,0.0,0.85728,9e-05,16.29263]
[1778495626088,35.53,81152.36,0.0,0.85689,9e-05,16.32232]
[1778495633137,35.53,81153.28,0.0,0.85695,9e-05,16.31745]
[1778495635037,35.53,81153.33,0.0,0.85696,9e-05,16.3173]
[1778495637165,35.53,81144.33,0.0,0.85616,9e-05,16.37705]
[1778495638172,35.53,81137.18,0.0,0.85552,9e-05,16.42421]
[1778495643208,35.53,81136.3,0.0,0.85544,9e-05,16.4301]
[1778495645229,35.53,81132.54,0.0,0.85511,9e-05,16.45488]
[1778495646235,35.53,81123.64,0.0,0.85432,9e-05,16.51366]
[1778495647554,35.53,81123.5,0.0,0.8543,9e-05,16.51474]
[1778495651271,35.53,81128.46,0.0,0.85474,9e-05,16.48232]
[1778495654386,35.53,81126.99,0.0,0.85461,9e-05,16.49224]
[1778495654651,35.53,81122.04,0.0,0.85416,9e-05,16.52502]
[1778495657313,35.53,81117.75,0.0,0.85378,9e-05,16.55339]
[1778495659327,35.53,81114.66,0.0,0.8535,9e-05,16.57382]
[1778495663355,35.53,81110.96,0.0,0.85317,9e-05,16.59816]
[1778495668390,35.53,81104.45,0.0,0.85259,9e-05,16.64075]
[1778495672112,35.53,81102.8,0.0,0.85247,9e-05,16.64719]
[1778495672196,35.53,81102.8,0.0,0.85247,9e-05,16.64719]
[1778495672308,35.53,81102.8,0.0,0.85247,9e-05,16.64719]
[1778495672418,35.53,81099.14,0.0,0.85215,9e-05,16.67118]
[1778495674432,35.53,81094.87,0.0,0.85176,9e-05,16.69949]
[1778495677453,35.53,81090.32,0.0,0.85135,9e-05,16.7296]
[1778495682489,35.53,81091.67,0.0,0.85148,9e-05,16.72009]
[1778495686517,35.53,81087.56,0.0,0.85112,9e-05,16.74628]
[1778495689538,35.53,81082.79,0.0,0.85069,9e-05,16.77769]
[1778495693571,35.53,81077.63,0.0,0.85022,9e-05,16.81171]
[1778495694578,35.53,81074.61,0.0,0.84994,9e-05,16.83172]
[1778495699613,35.53,81073.1,0.0,0.8498,9e-05,16.84196]
[1778495702634,35.53,81077.5,0.0,0.8502,9e-05,16.81312]
[1778495705655,35.53,81083.01,0.0,0.85069,9e-05,16.77712]
[1778495706662,35.53,81086.49,0.0,0.85101,9e-05,16.7541]
[1778495711697,35.53,81086.43,0.0,0.85101,9e-05,16.75428]
[1778495716732,35.53,81085.55,0.0,0.85093,9e-05,16.75983]
[1778495721767,35.53,81082.65,0.0,0.85067,9e-05,16.77856]
[1778495726802,35.53,81083.71,0.0,0.85078,9e-05,16.77114]
[1778495731837,35.53,81087.97,0.0,0.85119,9e-05,16.73853]
[1778495736872,35.53,81075.35,0.0,0.85005,9e-05,16.82174]
[1778495737879,35.53,81075.61,0.0,0.85007,9e-05,16.82009]
[1778495742914,35.53,81076.16,0.0,0.85012,9e-05,16.81684]
[1778495747949,35.53,81075.05,0.0,0.85001,9e-05,16.82458]
[1778495752984,35.53,81077.64,0.0,0.85024,9e-05,16.80799]
[1778495758020,35.53,81078.68,0.0,0.85033,9e-05,16.8018]
[1778495763055,35.53,81078.8,0.0,0.85033,9e-05,16.80172]
[1778495768090,35.53,81079.26,0.0,0.85036,9e-05,16.79943]
[1778495773125,35.54,81079.5,0.0,0.85037,9e-05,16.79862]
[1778495778161,35.54,81079.39,0.0,0.85035,9e-05,16.80013]
[1778495783195,35.54,81082.03,0.0,0.85058,9e-05,16.78327]
[1778495784202,35.54,81076.47,0.0,0.85008,9e-05,16.81986]
[1778495785211,35.54,81068.28,0.0,0.84933,9e-05,16.87397]
[1778495786216,35.54,81063.52,0.0,0.8489,9e-05,16.90541]
[1778495791251,35.54,81062.68,0.0,0.84885,9e-05,16.90685]
[1778495795438,35.54,81061.72,0.0,0.84876,9e-05,16.91316]
[1778495801322,35.54,81061.03,0.0,0.8487,9e-05,16.91754]
[1778495806357,35.54,81058.89,0.0,0.84851,9e-05,16.93142]
[1778495809378,35.54,81054.97,0.0,0.84815,9e-05,16.95704]
[1778495810385,35.54,81058.36,0.0,0.84846,9e-05,16.93458]
[1778495813406,35.54,81062.32,0.0,0.84883,9e-05,16.90826]
[1778495818442,35.54,81063.17,0.0,0.84891,9e-05,16.90248]
[1778495823477,35.54,81063.82,0.0,0.84897,9e-05,16.89802]
[1778495830526,35.53,81063.93,0.0,0.84898,9e-05,16.89701]
[1778495835561,35.53,81063.93,0.0,0.84899,9e-05,16.89677]
[1778495840600,35.53,81063.15,0.0,0.84892,9e-05,16.90149]
[1778495841606,35.53,81051.88,0.0,0.84789,9e-05,16.97578]
[1778495842612,35.53,81049.97,0.0,0.84771,9e-05,16.98832]
[1778495843619,35.53,81049.61,0.0,0.84768,9e-05,16.99055]
[1778495845024,35.53,81049.63,0.0,0.84769,9e-05,16.99008]
[1778495845071,35.53,81049.63,0.0,0.84769,9e-05,16.99008]
[1778495846640,35.53,81049.07,0.0,0.84764,9e-05,16.9936]
[1778495847647,35.53,81046.72,0.0,0.84743,9e-05,17.00894]
[1778495848812,35.53,81046.72,0.0,0.84743,9e-05,17.00894]
[1778495848913,35.53,81050.8,0.0,0.84781,9e-05,16.98166]
[1778495849661,35.53,81052.45,0.0,0.84796,9e-05,16.97044]
[1778495850670,35.53,81052.13,0.0,0.84793,9e-05,16.97255]
[1778495851675,35.53,81048.64,0.0,0.84765,9e-05,16.99081]
[1778495852682,35.53,81049.35,0.0,0.84772,9e-05,16.98578]
[1778495853689,35.53,81048.63,0.0,0.84766,9e-05,16.99019]
[1778495854696,35.53,81049.2,0.0,0.84771,9e-05,16.98609]
[1778495855703,35.53,81048.45,0.0,0.84765,9e-05,16.9907]
[1778495856710,35.53,81048.91,0.0,0.8477,9e-05,16.98733]
[1778495858724,35.52,81049.4,0.0,0.84775,9e-05,16.98344]
[1778495859731,35.52,81050.53,0.0,0.84786,9e-05,16.97566]
[1778495861745,35.52,81053.17,0.0,0.84811,9e-05,16.95762]
[1778495862752,35.52,81056.8,0.0,0.84845,9e-05,16.93339]
[1778495867787,35.52,81063.6,0.0,0.84908,9e-05,16.88748]
[1778495874836,35.52,81061.46,0.0,0.84889,9e-05,16.90151]
[1778495875843,35.52,81048.78,0.0,0.84773,9e-05,16.98513]
[1778495876850,35.52,81049.78,0.0,0.84782,9e-05,16.97839]
[1778495877857,35.52,81048.85,0.0,0.84774,9e-05,16.98439]
[1778495879871,35.52,81049.19,0.0,0.84777,9e-05,16.98186]
[1778495880878,35.52,81048.69,0.0,0.84773,9e-05,16.98502]
[1778495881885,35.52,81049.0,0.0,0.84776,9e-05,16.98284]
[1778495883899,35.52,81049.73,0.0,0.84783,9e-05,16.97775]
[1778495884906,35.52,81049.52,0.0,0.84781,9e-05,16.97901]
[1778495885913,35.52,81049.21,0.0,0.84778,9e-05,16.98093]
[1778495889943,35.52,81051.65,0.0,0.84802,9e-05,16.96432]
[1778495890950,35.52,81052.3,0.0,0.84808,9e-05,16.95993]
[1778495892964,35.51,81052.38,0.0,0.84809,9e-05,16.95922]
[1778495893971,35.51,81054.85,0.0,0.84831,9e-05,16.94283]
[1778495894978,35.51,81060.28,0.0,0.84881,9e-05,16.90693]
[1778495900016,35.51,81061.14,0.0,0.84889,9e-05,16.90116]
[1778495905050,35.51,81061.24,0.0,0.8489,9e-05,16.90037]
[1778495910085,35.51,81061.85,0.0,0.84896,9e-05,16.89598]
[1778495916127,35.51,81063.1,0.0,0.84912,9e-05,16.8827]
[1778495922169,35.51,81063.46,0.0,0.84917,9e-05,16.87892]
[1778495927208,35.51,81069.21,0.0,0.84971,9e-05,16.83984]
[1778495929222,35.51,81062.29,0.0,0.84908,9e-05,16.88514]
[1778495934257,35.5,81062.82,0.0,0.84915,9e-05,16.88057]
[1778495939292,35.5,81062.83,0.0,0.84916,9e-05,16.87953]
[1778495943320,35.5,81054.84,0.0,0.84844,9e-05,16.93145]
[1778495944328,35.5,81046.66,0.0,0.84769,9e-05,16.98536]
[1778495945335,35.5,81039.56,0.0,0.84704,9e-05,17.03207]
[1778495946342,35.5,81041.17,0.0,0.84719,9e-05,17.02122]
[1778495947349,35.5,81040.49,0.0,0.84713,9e-05,17.02551]
[1778495952385,35.5,81034.86,0.0,0.84662,9e-05,17.06164]
[1778495953391,35.5,81029.72,0.0,0.84615,9e-05,17.09532]
[1778495957419,35.49,81033.52,0.0,0.84652,9e-05,17.06904]
[1778495958426,35.49,81031.18,0.0,0.84631,9e-05,17.08424]
[1778495959433,35.49,81028.91,0.0,0.8461,9e-05,17.09895]
[1778495961448,35.49,81025.74,0.0,0.84581,9e-05,17.11927]
[1778495964469,35.49,81024.89,0.0,0.84575,9e-05,17.12388]
[1778495965476,35.49,81014.32,0.0,0.84477,9e-05,17.19358]
[1778495966483,35.49,81017.99,0.0,0.84511,9e-05,17.16931]
[1778495969504,35.49,81016.19,0.0,0.84495,9e-05,17.18086]
[1778495970511,35.49,81013.54,0.0,0.8447,9e-05,17.19816]
[1778495972525,35.49,81003.72,0.0,0.84382,9e-05,17.25863]
[1778495973171,35.49,81003.72,0.0,0.84382,9e-05,17.25863]
[1778495973225,35.49,81003.72,0.0,0.84382,9e-05,17.25863]
[1778495973311,35.49,81003.72,0.0,0.84382,9e-05,17.25863]
[1778495973532,35.49,80996.1,0.0,0.8431,9e-05,17.30883]
[1778495974539,35.49,80987.73,0.0,0.84232,9e-05,17.36392]
[1778495976553,35.49,80990.68,0.0,0.8426,9e-05,17.34393]
[1778495979574,35.48,80989.29,0.0,0.84248,9e-05,17.3524]
[1778495984609,35.48,80990.78,0.0,0.84264,9e-05,17.34139]
[1778495987045,35.48,80998.69,0.0,0.84339,9e-05,17.28857]
[1778495987755,35.48,81000.05,0.0,0.84352,9e-05,17.27959]
[1778495989644,35.48,81004.86,0.0,0.84397,9e-05,17.24756]
[1778495994679,35.48,81005.58,0.0,0.84404,9e-05,17.24239]
[1778495998707,35.48,81007.13,0.0,0.8442,9e-05,17.23115]
[1778495999714,35.48,81015.61,0.0,0.845,9e-05,17.17464]
[1778496001728,35.47,81016.3,0.0,0.84508,9e-05,17.16925]
[1778496002735,35.47,81017.15,0.0,0.84516,9e-05,17.16325]
[1778496004749,35.47,81018.08,0.0,0.84526,9e-05,17.15636]
[1778496008777,35.47,81022.07,0.0,0.84565,9e-05,17.12854]
[1778496009784,35.47,81024.33,0.0,0.84586,9e-05,17.11323]
[1778496013812,35.47,81025.49,0.0,0.84599,9e-05,17.10431]
[1778496016833,35.46,81026.23,0.0,0.84607,9e-05,17.09852]
[1778496017840,35.46,81027.04,0.0,0.84615,9e-05,17.09288]
[1778496018847,35.46,81031.45,0.0,0.84657,9e-05,17.06316]
[1778496020861,35.46,81030.82,0.0,0.84651,9e-05,17.06684]
[1778496023887,35.46,81032.29,0.0,0.84666,9e-05,17.05643]
[1778496025901,35.46,81033.74,0.0,0.8468,9e-05,17.04644]
[1778496026908,35.46,81038.32,0.0,0.84722,9e-05,17.01598]
[1778496027915,35.46,81039.42,0.0,0.84733,9e-05,17.00857]
[1778496028922,35.46,81038.94,0.0,0.84728,9e-05,17.01162]
[1778496032039,35.46,81039.62,0.0,0.84738,9e-05,17.00261]
[1778496033957,35.46,81044.12,0.0,0.8478,9e-05,16.97265]
[1778496034964,35.46,81049.81,0.0,0.84832,9e-05,16.93497]
[1778496035972,35.46,81049.18,0.0,0.84827,9e-05,16.93912]
[1778496036978,35.46,81042.54,0.0,0.84765,9e-05,16.983]
[1778496038993,35.46,81042.03,0.0,0.84761,9e-05,16.98622]
[1778496042014,35.46,81042.6,0.0,0.84767,9e-05,16.98222]
[1778496047055,35.45,81042.92,0.0,0.8477,9e-05,16.97975]
[1778496049068,35.45,81044.14,0.0,0.84781,9e-05,16.97156]
[1778496051082,35.45,81044.53,0.0,0.84785,9e-05,16.96888]
[1778496052089,35.45,81045.18,0.0,0.84791,9e-05,16.96454]
[1778496053096,35.45,81044.03,0.0,0.84781,9e-05,16.9721]
[1778496056117,35.45,81044.65,0.0,0.84787,9e-05,16.96786]
[1778496059139,35.45,81045.06,0.0,0.8479,9e-05,16.96502]
[1778496060146,35.45,81047.14,0.0,0.8481,9e-05,16.95124]
[1778496061153,35.45,81048.04,0.0,0.84818,9e-05,16.94527]
[1778496064174,35.45,81049.74,0.0,0.84834,9e-05,16.93401]
[1778496065181,35.45,81052.42,0.0,0.84858,9e-05,16.9163]
[1778496067195,35.45,81052.9,0.0,0.84863,9e-05,16.9132]
[1778496068202,35.45,81053.14,0.0,0.84865,9e-05,16.91165]
[1778496069209,35.45,81052.89,0.0,0.84862,9e-05,16.91334]
[1778496070216,35.45,81053.65,0.0,0.84869,9e-05,16.90835]
[1778496075255,35.45,81055.26,0.0,0.84884,9e-05,16.89794]
[1778496076262,35.45,81058.14,0.0,0.8491,9e-05,16.87896]
[1778496077269,35.45,81062.54,0.0,0.8495,9e-05,16.84996]
[1778496078278,35.45,81066.01,0.0,0.84982,9e-05,16.82696]
[1778496081299,35.45,81069.31,0.0,0.85012,9e-05,16.80507]
[1778496085327,35.45,81072.82,0.0,0.85044,9e-05,16.78185]
[1778496089355,35.45,81076.9,0.0,0.85081,9e-05,16.75493]
[1778496094390,35.45,81076.02,0.0,0.85076,9e-05,16.75678]
[1778496099425,35.45,81076.46,0.0,0.8508,9e-05,16.75402]
[1778496104460,35.45,81077.02,0.0,0.85085,9e-05,16.75044]
[1778496107481,35.45,81071.39,0.0,0.85033,9e-05,16.78768]
[1778496112516,35.45,81071.27,0.0,0.85032,9e-05,16.7883]
[1778496114530,35.45,81084.36,0.0,0.85151,9e-05,16.70172]
[1778496115537,35.45,81086.28,0.0,0.85169,9e-05,16.68886]
[1778496118558,35.45,81080.01,0.0,0.85113,9e-05,16.72977]
[1778496123595,35.45,81080.42,0.0,0.85118,9e-05,16.72599]
[1778496131651,35.45,81081.27,0.0,0.85128,9e-05,16.7187]
[1778496136686,35.45,81080.84,0.0,0.85125,9e-05,16.72075]
[1778496141721,35.44,81082.68,0.0,0.85143,9e-05,16.70761]
[1778496146758,35.44,81081.39,0.0,0.85133,9e-05,16.71523]
[1778496151791,35.44,81081.94,0.0,0.85142,9e-05,16.70656]
[1778496156826,35.44,81083.03,0.0,0.85153,9e-05,16.69848]
[1778496161861,35.44,81079.6,0.0,0.85123,9e-05,16.72031]
[1778496166899,35.43,81078.77,0.0,0.85116,9e-05,16.7248]
[1778496169917,35.43,81075.88,0.0,0.85091,9e-05,16.7433]
[1778496174952,35.43,81075.92,0.0,0.85092,9e-05,16.74267]
[1778496179987,35.43,81075.58,0.0,0.85089,9e-05,16.74508]
[1778496184016,35.43,81068.69,0.0,0.85026,9e-05,16.79076]
[1778496185023,35.43,81063.07,0.0,0.84974,9e-05,16.82792]
[1778496188044,35.43,81058.0,0.0,0.84928,9e-05,16.86116]
[1778496193079,35.43,81055.97,0.0,0.84911,9e-05,16.87405]
[1778496198114,35.43,81055.15,0.0,0.84903,9e-05,16.87957]
[1778496203149,35.43,81053.55,0.0,0.84888,9e-05,16.8902]
[1778496206170,35.43,81057.34,0.0,0.84923,9e-05,16.86516]
[1778496212212,35.43,81057.9,0.0,0.84931,9e-05,16.85756]
[1778496217247,35.43,81056.76,0.0,0.8492,9e-05,16.86531]
[1778496218254,35.43,81045.58,0.0,0.84817,9e-05,16.93928]
[1778496219261,35.43,81043.96,0.0,0.84802,9e-05,16.94993]
[1778496220268,35.43,81043.35,0.0,0.84797,9e-05,16.95388]
[1778496221275,35.43,81044.1,0.0,0.84804,9e-05,16.94884]
[1778496222282,35.43,81044.77,0.0,0.8481,9e-05,16.94433]
[1778496223289,35.43,81045.51,0.0,0.84817,9e-05,16.93937]
[1778496224296,35.43,81045.93,0.0,0.84821,9e-05,16.93653]
[1778496229331,35.43,81046.0,0.0,0.84822,9e-05,16.93582]
[1778496230338,35.43,81045.4,0.0,0.84816,9e-05,16.93975]
[1778496235373,35.43,81048.92,0.0,0.84849,9e-05,16.91624]
[1778496237387,35.43,81047.07,0.0,0.84832,9e-05,16.92846]
[1778496238394,35.43,81047.98,0.0,0.8484,9e-05,16.92242]
[1778496239401,35.43,81048.37,0.0,0.84844,9e-05,16.91983]
[1778496241416,35.43,81049.01,0.0,0.8485,9e-05,16.91558]
[1778496243430,35.43,81051.18,0.0,0.8487,9e-05,16.90122]
[1778496244437,35.43,81052.93,0.0,0.84886,9e-05,16.88967]
[1778496245444,35.43,81052.48,0.0,0.84882,9e-05,16.89268]
[1778496246451,35.43,81050.32,0.0,0.84862,9e-05,16.907]
[1778496247458,35.43,81050.79,0.0,0.84866,9e-05,16.9039]
[1778496248465,35.43,81051.1,0.0,0.84869,9e-05,16.90187]
[1778496250332,35.43,81051.52,0.0,0.84873,9e-05,16.89914]
[1778496250479,35.43,81052.06,0.0,0.84878,9e-05,16.89556]
[1778496255514,35.43,81052.67,0.0,0.84883,9e-05,16.89168]
[1778496256521,35.43,81056.38,0.0,0.84917,9e-05,16.86718]
[1778496261556,35.43,81061.61,0.0,0.84965,9e-05,16.83296]
[1778496266591,35.43,81062.19,0.0,0.8497,9e-05,16.82911]
[1778496269612,35.43,81058.68,0.0,0.84937,9e-05,16.85255]
[1778496275654,35.43,81060.16,0.0,0.84953,9e-05,16.83896]
[1778496280689,35.43,81060.19,0.0,0.84953,9e-05,16.83903]
[1778496281696,35.43,81057.19,0.0,0.84926,9e-05,16.85892]
[1778496288746,35.43,81055.7,0.0,0.84912,9e-05,16.86907]
[1778496295796,35.43,81055.79,0.0,0.84912,9e-05,16.86865]
[1778496300831,35.44,81051.06,0.0,0.84869,9e-05,16.89997]
[1778496301838,35.44,81047.79,0.0,0.84839,9e-05,16.9216]
[1778496302845,35.44,81048.36,0.0,0.84844,9e-05,16.91781]
[1778496303852,35.43,81048.72,0.0,0.84847,9e-05,16.9154]
[1778496308887,35.43,81048.11,0.0,0.84842,9e-05,16.91936]
[1778496311908,35.43,81047.38,0.0,0.84835,9e-05,16.92413]
[1778496313922,35.43,81046.87,0.0,0.84831,9e-05,16.92746]
[1778496315936,35.43,81045.82,0.0,0.84821,9e-05,16.93436]
[1778496316943,35.43,81045.26,0.0,0.84816,9e-05,16.93803]
[1778496317950,35.43,81045.8,0.0,0.84821,9e-05,16.93442]
[1778496319964,35.43,81045.46,0.0,0.84818,9e-05,16.93659]
[1778496321978,35.43,81038.55,0.0,0.84754,9e-05,16.98222]
[1778496322985,35.43,81036.16,0.0,0.84732,9e-05,16.99793]
[1778496323992,35.43,81035.21,0.0,0.84724,9e-05,17.00409]
[1778496327018,35.43,81037.56,0.0,0.84746,9e-05,16.98815]
[1778496328022,35.43,81044.31,0.0,0.84808,9e-05,16.94337]
[1778496329029,35.43,81044.84,0.0,0.84813,9e-05,16.93975]
[1778496331052,35.43,81045.32,0.0,0.84821,9e-05,16.93233]
[1778496332061,35.43,81058.52,0.0,0.84942,9e-05,16.84496]
[1778496333068,35.43,81064.98,0.0,0.85002,9e-05,16.80175]
[1778496334075,35.43,81064.69,0.0,0.85,9e-05,16.8033]
[1778496335082,35.43,81072.2,0.0,0.85069,9e-05,16.75333]
[1778496336089,35.43,81076.43,0.0,0.85107,9e-05,16.72505]
[1778496339110,35.43,81076.87,0.0,0.85112,9e-05,16.72151]
[1778496344145,35.43,81076.28,0.0,0.85108,9e-05,16.72447]
[1778496349180,35.42,81078.97,0.0,0.85134,9e-05,16.70582]
[1778496354215,35.42,81065.86,0.0,0.85015,9e-05,16.79194]
[1778496356229,35.42,81069.68,0.0,0.8505,9e-05,16.76656]
[1778496361264,35.42,81063.23,0.0,0.84992,9e-05,16.80884]
[1778496366299,35.42,81059.49,0.0,0.84957,9e-05,16.83386]
[1778496370327,35.42,81046.07,0.0,0.84834,9e-05,16.92298]
[1778496371334,35.42,81043.56,0.0,0.84811,9e-05,16.93955]
[1778496375362,35.42,81042.86,0.0,0.84805,9e-05,16.94394]
[1778496379390,35.42,81042.24,0.0,0.84799,9e-05,16.94779]
[1778496385436,35.42,81041.45,0.0,0.84792,9e-05,16.9526]
[1778496387450,35.42,81034.12,0.0,0.84725,9e-05,17.00095]
[1778496388457,35.42,81033.52,0.0,0.8472,9e-05,17.00478]
[1778496390471,35.42,81032.81,0.0,0.84713,9e-05,17.00917]
[1778496395506,35.42,81037.65,0.0,0.84762,9e-05,16.97219]
[1778496397520,35.42,81038.23,0.0,0.84768,9e-05,16.9681]
[1778496402555,35.42,81037.9,0.0,0.84766,9e-05,16.96965]
[1778496403562,35.42,81037.33,0.0,0.84761,9e-05,16.9733]
[1778496405577,35.42,81032.29,0.0,0.84714,9e-05,17.00638]
[1778496406584,35.42,81031.42,0.0,0.84706,9e-05,17.01195]
[1778496407591,35.41,81027.31,0.0,0.84669,9e-05,17.03896]
[1778496408598,35.41,81025.95,0.0,0.84656,9e-05,17.04773]
[1778496412628,35.41,81023.55,0.0,0.84635,9e-05,17.06264]
[1778496413633,35.41,81015.54,0.0,0.84561,9e-05,17.11539]
[1778496417661,35.41,81014.12,0.0,0.8455,9e-05,17.12342]
[1778496420682,35.41,81015.37,0.0,0.84563,9e-05,17.11408]
[1778496421689,35.41,81021.97,0.0,0.84625,9e-05,17.07004]
[1778496422696,35.41,81015.96,0.0,0.84569,9e-05,17.10954]
[1778496423704,35.4,81005.91,0.0,0.84476,9e-05,17.17575]
[1778496424710,35.4,81006.94,0.0,0.84486,9e-05,17.1685]
[1778496426724,35.4,80999.99,0.0,0.84422,9e-05,17.2137]
[1778496430752,35.4,80998.72,0.0,0.84412,9e-05,17.22073]
[1778496434780,35.4,81001.26,0.0,0.84439,9e-05,17.20205]
[1778496435787,35.39,81002.58,0.0,0.84452,9e-05,17.19286]
[1778496436794,35.39,81004.15,0.0,0.84467,9e-05,17.18204]
[1778496437801,35.39,81005.35,0.0,0.84479,9e-05,17.17367]
[1778496441829,35.39,81003.07,0.0,0.84459,9e-05,17.18718]
[1778496442836,35.39,81006.27,0.0,0.8449,9e-05,17.16556]
[1778496443843,35.39,81008.93,0.0,0.84515,9e-05,17.14755]
[1778496444850,35.39,81013.08,0.0,0.84555,9e-05,17.1197]
[1778496445857,35.39,81012.14,0.0,0.84546,9e-05,17.1256]
[1778496447871,35.39,81013.57,0.0,0.84561,9e-05,17.11546]
[1778496449885,35.38,81019.06,0.0,0.84613,9e-05,17.07844]
[1778496450892,35.38,81020.85,0.0,0.8463,9e-05,17.06631]
[1778496451899,35.38,81016.78,0.0,0.84595,9e-05,17.08888]
[1778496452906,35.38,81014.31,0.0,0.84572,9e-05,17.10495]
[1778496453913,35.38,81013.41,0.0,0.84564,9e-05,17.1106]
[1778496455931,35.38,81014.57,0.0,0.84576,9e-05,17.10227]
[1778496460966,35.38,81014.75,0.0,0.8458,9e-05,17.09954]
[1778496462980,35.38,81019.13,0.0,0.84621,9e-05,17.06991]
[1778496464994,35.37,81020.31,0.0,0.84633,9e-05,17.06156]
[1778496470029,35.37,81019.79,0.0,0.8463,9e-05,17.06374]
[1778496472043,35.37,81018.7,0.0,0.84621,9e-05,17.07045]
[1778496477078,35.37,81019.24,0.0,0.84627,9e-05,17.06554]
[1778496481106,35.37,81016.52,0.0,0.84604,9e-05,17.08251]
[1778496483120,35.36,81012.46,0.0,0.84566,9e-05,17.10885]
[1778496484127,35.36,81011.44,0.0,0.84557,9e-05,17.11529]
[1778496486141,35.36,81012.49,0.0,0.84568,9e-05,17.10766]
[1778496487148,35.36,81014.2,0.0,0.84585,9e-05,17.096]
[1778496488155,35.36,81016.44,0.0,0.84606,9e-05,17.08085]
[1778496489162,35.36,81017.77,0.0,0.84619,9e-05,17.07175]
[1778496491176,35.36,81019.49,0.0,0.84635,9e-05,17.0598]
[1778496496211,35.36,81019.86,0.0,0.84641,9e-05,17.05606]
[1778496499232,35.36,81018.75,0.0,0.84631,9e-05,17.06265]
[1778496504267,35.35,81018.84,0.0,0.84634,9e-05,17.06074]
[1778496512323,35.35,81018.98,0.0,0.84641,9e-05,17.0536]
[1778496516351,35.35,81024.11,0.0,0.8469,9e-05,17.01855]
[1778496517358,35.35,81030.04,0.0,0.84745,9e-05,16.97896]
[1778496519373,35.35,81030.4,0.0,0.84749,9e-05,16.97621]
[1778496525415,35.34,81030.22,0.0,0.84749,9e-05,16.97638]
[1778496532633,35.34,81030.51,0.0,0.84752,9e-05,16.97391]
[1778496538506,35.34,81031.68,0.0,0.84765,9e-05,16.96505]
[1778496539513,35.34,81032.46,0.0,0.84772,9e-05,16.95977]
[1778496542534,35.34,81033.16,0.0,0.84779,9e-05,16.95487]
[1778496543541,35.34,81033.96,0.0,0.84786,9e-05,16.94949]
[1778496544548,35.34,81034.8,0.0,0.84794,9e-05,16.94385]
[1778496546562,35.34,81036.93,0.0,0.84814,9e-05,16.92963]
[1778496551597,35.34,81036.79,0.0,0.84814,9e-05,16.92974]
[1778496554618,35.34,81038.73,0.0,0.84832,9e-05,16.91632]
[1778496555625,35.34,81039.8,0.0,0.84842,9e-05,16.90906]
[1778496558646,35.33,81037.37,0.0,0.84821,9e-05,16.92475]
[1778496559653,35.33,81038.25,0.0,0.84829,9e-05,16.91875]
[1778496564688,35.33,81038.75,0.0,0.84835,9e-05,16.91473]
[1778496565695,35.33,81045.48,0.0,0.84897,9e-05,16.86995]
[1778496566702,35.33,81050.38,0.0,0.84942,9e-05,16.83738]
[1778496567709,35.33,81050.97,0.0,0.84947,9e-05,16.83344]
[1778496568716,35.33,81051.54,0.0,0.84953,9e-05,16.82964]
[1778496572744,35.33,81052.01,0.0,0.8496,9e-05,16.82233]
[1778496573751,35.33,81052.78,0.0,0.84967,9e-05,16.81722]
[1778496574758,35.33,81052.88,0.0,0.84968,9e-05,16.81655]
[1778496575765,35.33,81053.15,0.0,0.8497,9e-05,16.81476]
[1778496576772,35.33,81053.73,0.0,0.84976,9e-05,16.81091]
[1778496579793,35.33,81058.81,0.0,0.85022,9e-05,16.77702]
[1778496584828,35.33,81059.89,0.0,0.85034,9e-05,16.76884]
[1778496589863,35.33,81059.29,0.0,0.8503,9e-05,16.7718]
[1778496594898,35.33,81060.54,0.0,0.85042,9e-05,16.76244]
[1778496599933,35.32,81061.26,0.0,0.8505,9e-05,16.75662]
[1778496601949,35.32,81067.39,0.0,0.85107,9e-05,16.71554]
[1778496602955,35.32,81072.49,0.0,0.85154,9e-05,16.68156]
[1778496606984,35.32,81065.95,0.0,0.85095,9e-05,16.72454]
[1778496612019,35.32,81068.92,0.0,0.85123,9e-05,16.70408]
[1778496619068,35.32,81068.27,0.0,0.85118,9e-05,16.70753]
[1778496624103,35.32,81070.57,0.0,0.8514,9e-05,16.69174]
[1778496630145,35.32,81068.51,0.0,0.85122,9e-05,16.70478]
[1778496631152,35.32,81065.64,0.0,0.85098,9e-05,16.71957]
[1778496634173,35.31,81068.99,0.0,0.85129,9e-05,16.69693]
[1778496639208,35.31,81066.06,0.0,0.85104,9e-05,16.71582]
[1778496643236,35.31,81074.42,0.0,0.8518,9e-05,16.65984]
[1778496648272,35.31,81076.69,0.0,0.85201,9e-05,16.64454]
[1778496653307,35.31,81076.79,0.0,0.85202,9e-05,16.6437]
[1778496658343,35.31,81076.73,0.0,0.85202,9e-05,16.6439]
[1778496663378,35.31,81077.22,0.0,0.85207,9e-05,16.64045]
[1778496666399,35.31,81069.52,0.0,0.85137,9e-05,16.69142]
[1778496674455,35.31,81069.84,0.0,0.85141,9e-05,16.68852]
[1778496679490,35.31,81071.96,0.0,0.85161,9e-05,16.67402]
[1778496684525,35.31,81069.85,0.0,0.85142,9e-05,16.68759]
[1778496689560,35.31,81069.63,0.0,0.85141,9e-05,16.68847]
[1778496694595,35.31,81069.03,0.0,0.85139,9e-05,16.68783]
[1778496699630,35.3,81069.38,0.0,0.85143,9e-05,16.68504]
[1778496704667,35.3,81071.28,0.0,0.85161,9e-05,16.67198]
[1778496709702,35.3,81071.26,0.0,0.85161,9e-05,16.67176]
[1778496714737,35.3,81072.16,0.0,0.8517,9e-05,16.66544]
[1778496719772,35.3,81071.99,0.0,0.85168,9e-05,16.66625]
[1778496724807,35.3,81069.03,0.0,0.85142,9e-05,16.68557]
[1778496729842,35.3,81071.67,0.0,0.85167,9e-05,16.66764]
[1778496731856,35.3,81076.71,0.0,0.85213,9e-05,16.63408]
[1778496736891,35.3,81076.84,0.0,0.85214,9e-05,16.63315]
[1778496743940,35.3,81071.34,0.0,0.85164,9e-05,16.66952]
[1778496744947,35.3,81054.79,0.0,0.85013,9e-05,16.77929]
[1778496745954,35.3,81051.33,0.0,0.84981,9e-05,16.80204]
[1778496746961,35.3,81051.69,0.0,0.84985,9e-05,16.7994]
[1778496747968,35.3,81051.46,0.0,0.84983,9e-05,16.80067]
[1778496748975,35.3,81050.58,0.0,0.84976,9e-05,16.80626]
[1778496751996,35.3,81049.8,0.0,0.84972,9e-05,16.80653]
[1778496753003,35.3,81050.94,0.0,0.84983,9e-05,16.7987]
[1778496754010,35.29,81049.9,0.0,0.84974,9e-05,16.80535]
[1778496755017,35.29,81049.55,0.0,0.84971,9e-05,16.80742]
[1778496757031,35.29,81043.13,0.0,0.84913,9e-05,16.84952]
[1778496758038,35.29,81041.66,0.0,0.84899,9e-05,16.85921]
[1778496759045,35.29,81043.76,0.0,0.84919,9e-05,16.84518]
[1778496761059,35.29,81042.24,0.0,0.84905,9e-05,16.85512]
[1778496762066,35.29,81043.24,0.0,0.84914,9e-05,16.84839]
[1778496764080,35.29,81042.4,0.0,0.84907,9e-05,16.85381]
[1778496765087,35.29,81038.94,0.0,0.84875,9e-05,16.8767]
[1778496767101,35.29,81039.96,0.0,0.84885,9e-05,16.86968]
[1778496769115,35.29,81038.88,0.0,0.84875,9e-05,16.87661]
[1778496771130,35.29,81036.97,0.0,0.84858,9e-05,16.88903]
[1778496774151,35.29,81037.72,0.0,0.84865,9e-05,16.88358]
[1778496781200,35.28,81037.16,0.0,0.84863,9e-05,16.88517]
[1778496782207,35.28,81041.1,0.0,0.849,9e-05,16.85884]
[1778496783214,35.28,81042.6,0.0,0.84914,9e-05,16.84875]
[1778496784221,35.28,81044.22,0.0,0.84929,9e-05,16.83788]
[1778496785228,35.28,81044.62,0.0,0.84932,9e-05,16.83513]
[1778496790263,35.28,81045.19,0.0,0.84939,9e-05,16.83013]
[1778496793284,35.28,81044.2,0.0,0.84932,9e-05,16.8357]
[1778496794291,35.28,81043.83,0.0,0.84929,9e-05,16.83781]
[1778496797312,35.28,81043.09,0.0,0.84923,9e-05,16.84168]
[1778496798319,35.28,81044.24,0.0,0.84934,9e-05,16.83368]
[1778496802347,35.27,81043.63,0.0,0.8493,9e-05,16.83639]
[1778496803354,35.27,81044.05,0.0,0.84935,9e-05,16.83327]
[1778496804361,35.27,81039.66,0.0,0.84895,9e-05,16.86212]
[1778496805368,35.27,81040.47,0.0,0.84903,9e-05,16.85641]
[1778496806375,35.27,81038.96,0.0,0.84889,9e-05,16.86613]
[1778496808389,35.27,81037.18,0.0,0.84873,9e-05,16.87773]
[1778496809396,35.27,81035.51,0.0,0.84858,9e-05,16.88869]
[1778496814431,35.27,81035.65,0.0,0.84863,9e-05,16.8829]
[1778496818460,35.27,81034.7,0.0,0.84855,9e-05,16.88864]
[1778496822489,35.27,81033.78,0.0,0.84847,9e-05,16.89415]
[1778496823496,35.27,81030.74,0.0,0.84819,9e-05,16.9142]
[1778496824503,35.27,81032.2,0.0,0.84833,9e-05,16.90432]
[1778496825510,35.26,81033.15,0.0,0.84842,9e-05,16.89783]
[1778496830545,35.26,81033.29,0.0,0.84844,9e-05,16.89606]
[1778496832559,35.26,81035.8,0.0,0.84868,9e-05,16.87904]
[1778496833566,35.26,81037.11,0.0,0.8488,9e-05,16.87017]
[1778496837594,35.26,81037.81,0.0,0.84888,9e-05,16.86497]
[1778496838601,35.26,81037.13,0.0,0.84882,9e-05,16.86936]
[1778496839608,35.26,81035.88,0.0,0.8487,9e-05,16.87755]
[1778496840615,35.26,81034.28,0.0,0.84856,9e-05,16.88805]
[1778496845650,35.26,81033.81,0.0,0.84852,9e-05,16.89039]
[1778496846657,35.26,81034.55,0.0,0.84859,9e-05,16.88532]
[1778496852699,35.26,81035.74,0.0,0.84872,9e-05,16.87648]
[1778496857734,35.25,81036.15,0.0,0.84877,9e-05,16.87275]
[1778496862769,35.25,81036.15,0.0,0.84879,9e-05,16.87084]
[1778496864783,35.25,81035.38,0.0,0.84873,9e-05,16.8752]
[1778496870825,35.24,81035.71,0.0,0.84879,9e-05,16.8707]
[1778496880895,35.24,81037.99,0.0,0.84908,9e-05,16.84771]
[1778496882909,35.24,81039.38,0.0,0.84922,9e-05,16.83777]
[1778496883916,35.23,81043.21,0.0,0.84958,9e-05,16.81196]
[1778496885930,35.23,81043.74,0.0,0.84963,9e-05,16.80784]
[1778496886937,35.23,81039.24,0.0,0.84922,9e-05,16.83748]
[1778496887944,35.23,81034.3,0.0,0.84877,9e-05,16.87002]
[1778496892979,35.23,81034.47,0.0,0.8488,9e-05,16.86774]
[1778496893986,35.23,81033.77,0.0,0.84874,9e-05,16.87227]
[1778496899023,35.23,81032.07,0.0,0.84859,9e-05,16.8829]
[1778496900030,35.23,81031.14,0.0,0.84851,9e-05,16.88894]
[1778496901037,35.23,81029.92,0.0,0.8484,9e-05,16.8969]
[1778496902044,35.23,81027.57,0.0,0.84818,9e-05,16.91237]
[1778496903051,35.23,81019.86,0.0,0.84747,9e-05,16.96349]
[1778496904058,35.23,81017.06,0.0,0.84721,9e-05,16.98186]
[1778496905065,35.23,81021.0,0.0,0.84758,9e-05,16.95535]
[1778496908086,35.22,81022.84,0.0,0.84776,9e-05,16.94237]
[1778496914128,35.22,81021.83,0.0,0.84769,9e-05,16.94772]
[1778496915135,35.22,81020.14,0.0,0.84753,9e-05,16.95874]
[1778496920170,35.22,81019.91,0.0,0.84753,9e-05,16.95902]
[1778496922184,35.22,81018.93,0.0,0.84744,9e-05,16.96504]
[1778496924198,35.22,81014.72,0.0,0.84706,9e-05,16.99255]
[1778496925205,35.22,81012.14,0.0,0.84682,9e-05,17.00942]
[1778496928227,35.21,81010.2,0.0,0.84665,9e-05,17.02137]
[1778496929233,35.21,81000.58,0.0,0.84576,9e-05,17.08526]
[1778496931247,35.21,81005.33,0.0,0.84624,9e-05,17.049]
[1778496935275,35.21,81006.52,0.0,0.84636,9e-05,17.04031]
[1778496941317,35.21,81006.2,0.0,0.84634,9e-05,17.04135]
[1778496946352,35.21,81008.47,0.0,0.84657,9e-05,17.02535]
[1778496947359,35.21,81009.93,0.0,0.84671,9e-05,17.01547]
[1778496950840,35.21,81012.13,0.0,0.84692,9e-05,17.00029]
[1778496951387,35.21,81013.84,0.0,0.84708,9e-05,16.9889]
[1778496952394,35.21,81012.39,0.0,0.84694,9e-05,16.99846]
[1778496953401,35.21,81013.3,0.0,0.84703,9e-05,16.99228]
[1778496955415,35.2,81014.48,0.0,0.84714,9e-05,16.98421]
[1778496962464,35.2,81014.53,0.0,0.84716,9e-05,16.98321]
[1778496970520,35.2,81014.71,0.0,0.84718,9e-05,16.98124]
[1778496975555,35.2,81014.53,0.0,0.84717,9e-05,16.98194]
[1778496976562,35.2,81022.37,0.0,0.84791,9e-05,16.92962]
[1778496977569,35.2,81023.71,0.0,0.84803,9e-05,16.92066]
[1778496978576,35.2,81022.56,0.0,0.84792,9e-05,16.9283]
[1778496983611,35.2,81017.44,0.0,0.84745,9e-05,16.96223]
[1778496984618,35.2,81012.94,0.0,0.84703,9e-05,16.99211]
[1778496988646,35.2,81009.06,0.0,0.84668,9e-05,17.01746]
[1778496993681,35.2,81009.06,0.0,0.84672,9e-05,17.01252]
[1778496998716,35.2,81008.24,0.0,0.84665,9e-05,17.01718]
[1778497001737,35.19,81011.52,0.0,0.84696,9e-05,16.99484]
[1778497004758,35.19,81012.49,0.0,0.84706,9e-05,16.98797]
[1778497007779,35.19,81011.43,0.0,0.84696,9e-05,16.99469]
[1778497015835,35.19,81011.84,0.0,0.84701,9e-05,16.99111]
[1778497020870,35.19,81010.72,0.0,0.84691,9e-05,16.99822]
[1778497025905,35.19,81009.7,0.0,0.84682,9e-05,17.00464]
[1778497028926,35.19,81011.55,0.0,0.847,9e-05,16.99214]
[1778497031947,35.19,81000.57,0.0,0.84597,9e-05,17.06517]
[1778497032954,35.19,80998.48,0.0,0.84578,9e-05,17.07895]
[1778497037989,35.19,80993.68,0.0,0.84534,9e-05,17.11008]
[1778497038996,35.19,80992.55,0.0,0.84524,9e-05,17.1174]
[1778497043027,35.19,80990.29,0.0,0.84503,9e-05,17.13179]
[1778497046048,35.19,80989.03,0.0,0.84492,9e-05,17.14015]
[1778497048064,35.18,80986.91,0.0,0.84472,9e-05,17.15376]
[1778497052090,35.18,80988.24,0.0,0.84489,9e-05,17.13971]
[1778497057125,35.18,80988.24,0.0,0.84491,9e-05,17.13848]
[1778497062160,35.18,80988.31,0.0,0.84493,9e-05,17.13683]
[1778497064174,35.18,80989.71,0.0,0.84507,9e-05,17.12704]
[1778497065182,35.18,80991.22,0.0,0.84521,9e-05,17.11676]
[1778497070216,35.17,80989.43,0.0,0.84506,9e-05,17.12772]
[1778497072230,35.17,80988.13,0.0,0.84494,9e-05,17.13598]
[1778497074244,35.17,80985.85,0.0,0.84473,9e-05,17.15075]
[1778497076258,35.17,80975.38,0.0,0.84375,9e-05,17.22033]
[1778497077265,35.17,80971.88,0.0,0.84341,9e-05,17.24357]
[1778497080287,35.17,80968.82,0.0,0.84313,0.0001,17.26361]
[1778497081294,35.17,80966.9,0.0,0.84295,0.0001,17.27626]
[1778497084315,35.17,80964.64,0.0,0.84274,0.0001,17.29082]
[1778497085322,35.17,80970.82,0.0,0.84333,9e-05,17.24944]
[1778497085514,35.17,80970.82,0.0,0.84333,9e-05,17.24944]
[1778497086330,35.17,80972.21,0.0,0.84346,9e-05,17.24005]
[1778497091364,35.17,80971.61,0.0,0.84342,9e-05,17.24348]
[1778497095396,35.17,80969.71,0.0,0.84324,9e-05,17.25566]
[1778497099143,35.17,80968.55,0.0,0.84314,0.0001,17.26311]
[1778497100431,35.17,80961.99,0.0,0.84252,0.0001,17.3064]
[1778497101505,35.17,80961.99,0.0,0.84252,0.0001,17.3064]
[1778497101522,35.16,80961.47,0.0,0.84247,0.0001,17.30967]
[1778497102445,35.16,80957.47,0.0,0.84209,0.0001,17.33613]
[1778497105320,35.16,80956.1,0.0,0.84196,0.0001,17.34502]
[1778497105348,35.16,80956.1,0.0,0.84196,0.0001,17.34502]
[1778497105559,35.16,80956.92,0.0,0.84205,0.0001,17.3393]
[1778497109315,35.16,80954.21,0.0,0.8418,0.0001,17.3566]
[1778497109367,35.16,80954.21,0.0,0.8418,0.0001,17.3566]
[1778497109557,35.16,80952.84,0.0,0.84167,0.0001,17.36546]
[1778497112516,35.16,80947.4,0.0,0.84119,0.0001,17.39661]
[1778497114101,35.16,80947.4,0.0,0.84119,0.0001,17.39661]
[1778497114153,35.16,80947.4,0.0,0.84119,0.0001,17.39661]
[1778497114308,35.16,80947.4,0.0,0.84119,0.0001,17.39661]
[1778497118557,35.16,80952.74,0.0,0.84172,0.0001,17.35998]
[1778497120450,35.16,80952.82,0.0,0.84173,0.0001,17.35932]
[1778497120472,35.16,80952.82,0.0,0.84173,0.0001,17.35932]
[1778497120562,35.16,80952.82,0.0,0.84173,0.0001,17.35932]
[1778497121109,35.16,80952.82,0.0,0.84173,0.0001,17.35932]
[1778497121309,35.16,80952.82,0.0,0.84173,0.0001,17.35932]
[1778497121578,35.16,80946.74,0.0,0.84115,0.0001,17.3996]
[1778497126613,35.15,80946.87,0.0,0.84117,0.0001,17.39776]
[1778497128291,35.15,80946.87,0.0,0.84117,0.0001,17.39776]
[1778497128312,35.15,80946.87,0.0,0.84117,0.0001,17.39776]
[1778497128338,35.15,80946.87,0.0,0.84117,0.0001,17.39776]
[1778497131318,35.15,80946.0,0.0,0.8411,0.0001,17.40296]
[1778497131361,35.15,80946.0,0.0,0.8411,0.0001,17.40296]
[1778497131558,35.15,80945.89,0.0,0.84109,0.0001,17.40328]
[1778497131648,35.15,80949.26,0.0,0.84142,0.0001,17.38081]
[1778497133697,35.15,80949.18,0.0,0.84141,0.0001,17.38116]
[1778497133748,35.15,80949.18,0.0,0.84141,0.0001,17.38116]
[1778497133812,35.15,80949.18,0.0,0.84141,0.0001,17.38116]
[1778497136075,35.15,80949.36,0.0,0.84143,0.0001,17.3796]
[1778497136308,35.15,80949.36,0.0,0.84143,0.0001,17.3796]
[1778497141723,35.15,80947.67,0.0,0.84129,0.0001,17.38956]
[1778497142838,35.15,80947.67,0.0,0.84129,0.0001,17.38956]
[1778497142843,35.15,80947.67,0.0,0.84129,0.0001,17.38956]
[1778497143065,35.15,80947.67,0.0,0.84129,0.0001,17.38956]
[1778497149310,35.15,80947.98,0.0,0.84134,0.0001,17.3863]
[1778497149362,35.15,80947.98,0.0,0.84134,0.0001,17.3863]
[1778497149559,35.14,80948.49,0.0,0.84139,0.0001,17.38249]
[1778497152727,35.14,80946.88,0.0,0.84124,0.0001,17.3928]
[1778497152778,35.14,80946.88,0.0,0.84124,0.0001,17.3928]
[1778497152813,35.14,80946.88,0.0,0.84124,0.0001,17.3928]
[1778497156859,35.14,80947.12,0.0,0.84128,0.0001,17.39032]
[1778497156910,35.14,80947.12,0.0,0.84128,0.0001,17.39032]
[1778497157061,35.14,80947.12,0.0,0.84128,0.0001,17.39032]
[1778497161701,35.14,80943.7,0.0,0.84097,0.0001,17.41193]
[1778497161753,35.14,80943.7,0.0,0.84097,0.0001,17.41193]
[1778497161811,35.14,80943.7,0.0,0.84097,0.0001,17.41193]
[1778497166900,35.14,80943.69,0.0,0.84099,0.0001,17.41055]
[1778497169703,35.14,80941.12,0.0,0.84075,0.0001,17.42721]
[1778497169754,35.14,80941.12,0.0,0.84075,0.0001,17.42721]
[1778497169812,35.14,80941.12,0.0,0.84075,0.0001,17.42721]
[1778497174956,35.13,80938.76,0.0,0.84057,0.0001,17.43718]
[1778497177722,35.13,80939.5,0.0,0.84065,0.0001,17.43168]
[1778497177732,35.13,80939.5,0.0,0.84065,0.0001,17.43168]
[1778497177813,35.13,80939.5,0.0,0.84065,0.0001,17.43168]
[1778497178984,35.13,80944.77,0.0,0.84116,0.0001,17.39595]
[1778497184019,35.13,80944.92,0.0,0.84119,0.0001,17.39378]
[1778497188049,35.13,80949.62,0.0,0.84166,0.0001,17.36154]
[1778497189461,35.13,80949.62,0.0,0.84166,0.0001,17.36154]
[1778497190064,35.12,80935.71,0.0,0.84033,0.0001,17.45399]
[1778497191526,35.12,80935.23,0.0,0.84028,0.0001,17.45702]
[1778497191575,35.12,80935.23,0.0,0.84028,0.0001,17.45702]
[1778497192077,35.12,80934.24,0.0,0.84019,0.0001,17.46333]
[1778497193304,35.12,80934.24,0.0,0.84019,0.0001,17.46333]
[1778497193365,35.12,80933.03,0.0,0.84008,0.0001,17.4708]
[1778497197112,35.12,80929.74,0.0,0.83978,0.0001,17.49148]
[1778497197934,35.12,80929.74,0.0,0.83978,0.0001,17.49148]
[1778497197986,35.12,80929.74,0.0,0.83978,0.0001,17.49148]
[1778497198061,35.12,80929.74,0.0,0.83978,0.0001,17.49148]
[1778497203154,35.12,80929.92,0.0,0.83983,0.0001,17.48823]
[1778497204792,35.11,80930.06,0.0,0.83985,0.0001,17.48695]
[1778497204809,35.11,80930.06,0.0,0.83985,0.0001,17.48695]
[1778497204842,35.11,80930.06,0.0,0.83985,0.0001,17.48695]
[1778497205502,35.11,80930.36,0.0,0.83988,0.0001,17.48461]
[1778497205560,35.11,80930.36,0.0,0.83988,0.0001,17.48461]
[1778497211210,35.11,80931.35,0.0,0.84001,0.0001,17.47602]
[1778497212217,35.11,80935.15,0.0,0.84038,0.0001,17.45033]
[1778497213167,35.11,80935.15,0.0,0.84038,0.0001,17.45033]
[1778497213214,35.11,80935.15,0.0,0.84038,0.0001,17.45033]
[1778497213317,35.11,80935.15,0.0,0.84038,0.0001,17.45033]
[1778497215238,35.11,80939.24,0.0,0.84078,0.0001,17.4222]
[1778497217252,35.11,80945.47,0.0,0.84139,0.0001,17.38012]
[1778497218495,35.11,80945.47,0.0,0.84139,0.0001,17.38012]
[1778497218561,35.11,80947.41,0.0,0.84158,0.0001,17.36697]
[1778497219268,35.11,80951.47,0.0,0.84197,0.0001,17.33968]
[1778497220273,35.11,80958.46,0.0,0.84264,0.0001,17.29286]
[1778497223294,35.1,80952.72,0.0,0.84209,0.0001,17.33096]
[1778497224057,35.1,80952.72,0.0,0.84209,0.0001,17.33096]
[1778497224109,35.1,80952.72,0.0,0.84209,0.0001,17.33096]
[1778497224323,35.1,80952.72,0.0,0.84209,0.0001,17.33096]
[1778497226315,35.1,80948.26,0.0,0.84167,0.0001,17.36037]
[1778497231115,35.1,80950.54,0.0,0.8419,0.0001,17.34448]
[1778497231162,35.1,80950.54,0.0,0.8419,0.0001,17.34448]
[1778497231312,35.1,80950.54,0.0,0.8419,0.0001,17.34448]
[1778497234578,35.1,80949.63,0.0,0.84184,0.0001,17.34599]
[1778497234809,35.1,80949.63,0.0,0.84184,0.0001,17.34599]
[1778497235378,35.1,80954.27,0.0,0.84229,0.0001,17.31454]
[1778497236385,35.1,80960.14,0.0,0.84286,0.0001,17.27505]
[1778497237568,35.1,80958.83,0.0,0.84274,0.0001,17.28359]
[1778497237641,35.1,80958.83,0.0,0.84274,0.0001,17.28359]
[1778497237813,35.1,80958.83,0.0,0.84274,0.0001,17.28359]
[1778497240413,35.1,80953.07,0.0,0.8422,0.0001,17.3214]
[1778497242722,35.1,80955.79,0.0,0.84246,0.0001,17.3027]
[1778497242774,35.1,80955.79,0.0,0.84246,0.0001,17.3027]
[1778497242807,35.1,80955.79,0.0,0.84246,0.0001,17.3027]
[1778497245448,35.1,80959.4,0.0,0.84282,0.0001,17.27787]
[1778497246446,35.1,80959.4,0.0,0.84282,0.0001,17.27787]
[1778497246497,35.1,80959.4,0.0,0.84282,0.0001,17.27787]
[1778497246455,35.1,80962.49,0.0,0.84312,0.0001,17.25702]
[1778497246561,35.1,80962.49,0.0,0.84312,0.0001,17.25702]
[1778497249476,35.09,80966.8,0.0,0.84353,0.0001,17.22774]
[1778497250984,35.09,80965.87,0.0,0.84345,0.0001,17.23383]
[1778497251036,35.09,80965.87,0.0,0.84345,0.0001,17.23383]
[1778497251064,35.09,80965.87,0.0,0.84345,0.0001,17.23383]
[1778497256525,35.09,80965.03,0.0,0.84338,0.0001,17.23865]
[1778497258429,35.09,80965.11,0.0,0.84339,0.0001,17.23799]
[1778497258481,35.09,80965.11,0.0,0.84339,0.0001,17.23799]
[1778497258559,35.09,80965.03,0.0,0.84338,0.0001,17.23817]
[1778497264584,35.09,80966.56,0.0,0.84356,0.0001,17.2259]
[1778497269619,35.08,80965.84,0.0,0.84351,0.0001,17.22908]
[1778497271102,35.08,80965.84,0.0,0.84351,0.0001,17.22908]
[1778497271154,35.08,80965.84,0.0,0.84351,0.0001,17.22908]
[1778497271310,35.08,80965.84,0.0,0.84351,0.0001,17.22908]
[1778497273647,35.08,80958.17,0.0,0.84279,0.0001,17.27926]
[1778497278682,35.08,80958.67,0.0,0.84285,0.0001,17.27552]
[1778497281268,35.08,80957.58,0.0,0.84274,0.0001,17.28283]
[1778497281312,35.08,80957.58,0.0,0.84274,0.0001,17.28283]
[1778497281319,35.08,80957.58,0.0,0.84274,0.0001,17.28283]
[1778497282257,35.08,80958.33,0.0,0.84282,0.0001,17.27784]
[1778497282311,35.08,80958.33,0.0,0.84282,0.0001,17.27784]
[1778497284724,35.08,80962.53,0.0,0.84322,0.0001,17.24979]
[1778497285930,35.08,80962.53,0.0,0.84322,0.0001,17.24979]
[1778497285982,35.08,80962.53,0.0,0.84322,0.0001,17.24979]
[1778497286063,35.08,80962.53,0.0,0.84322,0.0001,17.24979]
[1778497286163,35.08,80965.82,0.0,0.84353,0.0001,17.22767]
[1778497291773,35.08,80965.83,0.0,0.84357,0.0001,17.22286]
[1778497293847,35.08,80966.14,0.0,0.8436,0.0001,17.22069]
[1778497293895,35.08,80966.14,0.0,0.8436,0.0001,17.22069]
[1778497294061,35.08,80966.14,0.0,0.8436,0.0001,17.22069]
[1778497299829,35.08,80966.99,0.0,0.84369,0.0001,17.21443]
[1778497301040,35.08,80966.99,0.0,0.84369,0.0001,17.21443]
[1778497301067,35.08,80966.99,0.0,0.84369,0.0001,17.21443]
[1778497301843,35.08,80972.88,0.0,0.84425,9e-05,17.17494]
[1778497304112,35.08,80973.92,0.0,0.84435,9e-05,17.16798]
[1778497304164,35.08,80973.92,0.0,0.84435,9e-05,17.16798]
[1778497304312,35.08,80973.92,0.0,0.84435,9e-05,17.16798]
[1778497304349,35.08,80976.93,0.0,0.84464,9e-05,17.14764]
[1778497306882,35.08,80972.32,0.0,0.8442,9e-05,17.17851]
[1778497309927,35.08,80969.47,0.0,0.84393,9e-05,17.19753]
[1778497309932,35.08,80969.47,0.0,0.84393,9e-05,17.19753]
[1778497310060,35.08,80969.47,0.0,0.84393,9e-05,17.19753]
[1778497310128,35.08,80962.68,0.0,0.84328,0.0001,17.24289]
[1778497315129,35.08,80960.96,0.0,0.84312,0.0001,17.25453]
[1778497315174,35.08,80960.96,0.0,0.84312,0.0001,17.25453]
[1778497315310,35.08,80960.96,0.0,0.84312,0.0001,17.25453]
[1778497320980,35.08,80958.03,0.0,0.84283,0.0001,17.27445]
[1778497326017,35.08,80957.7,0.0,0.8428,0.0001,17.27683]
[1778497326821,35.08,80957.7,0.0,0.8428,0.0001,17.27683]
[1778497326873,35.08,80957.7,0.0,0.8428,0.0001,17.27683]
[1778497327062,35.08,80957.7,0.0,0.8428,0.0001,17.27683]
[1778497333064,35.08,80957.73,0.0,0.8428,0.0001,17.2768]
[1778497333764,35.08,80957.73,0.0,0.8428,0.0001,17.2768]
[1778497333808,35.08,80957.73,0.0,0.8428,0.0001,17.2768]
[1778497334644,35.08,80957.33,0.0,0.84276,0.0001,17.27949]
[1778497335078,35.08,80961.09,0.0,0.84312,0.0001,17.25437]
[1778497337313,35.08,80963.43,0.0,0.84334,0.0001,17.23877]
[1778497343134,35.08,80964.44,0.0,0.84343,0.0001,17.23253]
[1778497345148,35.08,80968.25,0.0,0.84379,0.0001,17.20723]
[1778497345825,35.08,80968.25,0.0,0.84379,0.0001,17.20723]
[1778497345876,35.08,80968.25,0.0,0.84379,0.0001,17.20723]
[1778497347311,35.08,80967.22,0.0,0.84369,0.0001,17.21422]
[1778497351404,35.08,80969.85,0.0,0.84393,9e-05,17.19711]
[1778497351461,35.08,80969.85,0.0,0.84393,9e-05,17.19711]
[1778497355487,35.08,80968.89,0.0,0.84386,0.0001,17.19995]
[1778497357310,35.08,80970.46,0.0,0.84401,9e-05,17.18972]
[1778497361260,35.09,80960.82,0.0,0.84308,0.0001,17.25497]
[1778497367302,35.09,80962.23,0.0,0.84321,0.0001,17.24591]
[1778497372337,35.09,80961.7,0.0,0.84315,0.0001,17.2498]
[1778497375358,35.09,80958.58,0.0,0.84285,0.0001,17.27085]
[1778497381400,35.09,80957.94,0.0,0.84279,0.0001,17.27532]
[1778497383414,35.09,80963.66,0.0,0.84334,0.0001,17.23716]
[1778497386435,35.09,80971.05,0.0,0.84403,9e-05,17.18805]
[1778497391470,35.09,80973.55,0.0,0.84426,9e-05,17.1721]
[1778497396505,35.09,80973.69,0.0,0.84426,9e-05,17.17205]
[1778497401540,35.09,80972.46,0.0,0.84413,9e-05,17.18112]
[1778497404561,35.09,80977.17,0.0,0.84457,9e-05,17.15012]
[1778497409596,35.09,80978.65,0.0,0.84471,9e-05,17.14049]
[1778497414631,35.09,80978.42,0.0,0.84471,9e-05,17.13804]
[1778497417652,35.1,80982.54,0.0,0.8451,9e-05,17.11063]
[1778497422687,35.1,80981.99,0.0,0.84505,9e-05,17.11467]
[1778497426715,35.1,80996.69,0.0,0.84643,9e-05,17.0163]
[1778497427722,35.1,81002.5,0.0,0.84698,9e-05,16.97745]
[1778497429182,35.1,81002.5,0.0,0.84698,9e-05,16.97745]
[1778497429233,35.1,81002.5,0.0,0.84698,9e-05,16.97745]
[1778497429312,35.1,81002.5,0.0,0.84698,9e-05,16.97745]
[1778497429413,35.1,81002.5,0.0,0.84698,9e-05,16.9775]
[1778497431750,35.1,80997.66,0.0,0.84652,9e-05,17.00989]
[1778497436785,35.1,80998.06,0.0,0.84656,9e-05,17.00706]
[1778497442265,35.1,80997.54,0.0,0.84651,9e-05,17.01049]
[1778497447862,35.1,80997.51,0.0,0.84651,9e-05,17.01057]
[1778497451890,35.1,81000.96,0.0,0.84684,9e-05,16.98749]
[1778497456925,35.1,81001.55,0.0,0.84689,9e-05,16.98363]
[1778497464982,35.1,80998.08,0.0,0.84656,9e-05,17.00689]
[1778497470020,35.1,80998.36,0.0,0.84659,9e-05,17.00489]
[1778497475055,35.1,80998.88,0.0,0.84667,9e-05,16.99725]
[1778497481097,35.1,80998.62,0.0,0.84665,9e-05,16.99901]
[1778497486132,35.1,80981.73,0.0,0.84505,9e-05,17.1119]
[1778497487139,35.09,80977.73,0.0,0.84468,9e-05,17.1385]
[1778497492174,35.1,80978.71,0.0,0.84477,9e-05,17.13229]
[1778497499223,35.1,80978.59,0.0,0.84475,9e-05,17.13326]
[1778497501237,35.1,80984.45,0.0,0.84531,9e-05,17.09396]
[1778497506272,35.09,80987.13,0.0,0.84557,9e-05,17.07541]
[1778497508286,35.09,80983.67,0.0,0.84525,9e-05,17.0983]
[1778497513322,35.09,80980.83,0.0,0.84498,9e-05,17.11725]
[1778497518357,35.09,80981.01,0.0,0.84499,9e-05,17.11632]
[1778497523393,35.09,80986.6,0.0,0.84552,9e-05,17.07879]
[1778497528427,35.09,80989.12,0.0,0.84577,9e-05,17.06126]
[1778497531448,35.09,80993.84,0.0,0.84625,9e-05,17.02524]
[1778497538497,35.09,80994.72,0.0,0.84634,9e-05,17.01891]
[1778497544571,35.09,80994.53,0.0,0.84632,9e-05,17.01996]
[1778497550581,35.09,80993.95,0.0,0.84627,9e-05,17.0234]
[1778497551588,35.09,80986.33,0.0,0.84555,9e-05,17.07428]
[1778497556623,35.09,80988.87,0.0,0.8458,9e-05,17.05673]
[1778497558637,35.09,80992.64,0.0,0.84616,9e-05,17.03138]
[1778497563672,35.09,80992.72,0.0,0.84617,9e-05,17.0306]
[1778497568707,35.09,80991.82,0.0,0.84609,9e-05,17.03637]
[1778497573742,35.09,80992.06,0.0,0.84611,9e-05,17.0345]
[1778497578777,35.09,80991.5,0.0,0.84607,9e-05,17.038]
[1778497584822,35.09,80991.83,0.0,0.8461,9e-05,17.03549]
[1778497590864,35.08,80991.57,0.0,0.84608,9e-05,17.03689]
[1778497596906,35.08,80991.49,0.0,0.84611,9e-05,17.03297]
[1778497601941,35.08,80991.91,0.0,0.84615,9e-05,17.02988]
[1778497602948,35.08,80986.73,0.0,0.84566,9e-05,17.06445]
[1778497603955,35.08,80982.03,0.0,0.84522,9e-05,17.09577]
[1778497609997,35.08,80982.45,0.0,0.84527,9e-05,17.09216]
[1778497615035,35.08,80981.87,0.0,0.84522,9e-05,17.09538]
[1778497616042,35.08,80978.71,0.0,0.84493,9e-05,17.11637]
[1778497619063,35.08,80969.95,0.0,0.8441,9e-05,17.17461]
[1778497620070,35.08,80968.05,0.0,0.84392,0.0001,17.18748]
[1778497621077,35.08,80967.5,0.0,0.84386,0.0001,17.19131]
[1778497622084,35.08,80967.36,0.0,0.84385,0.0001,17.19239]
[1778497624098,35.08,80966.49,0.0,0.84376,0.0001,17.19849]
[1778497625885,35.08,80966.49,0.0,0.84376,0.0001,17.19849]
[1778497625888,35.08,80966.13,0.0,0.84372,0.0001,17.20116]
[1778497626368,35.08,80967.02,0.0,0.84381,0.0001,17.19521]
[1778497627119,35.08,80966.24,0.0,0.84373,0.0001,17.20057]
[1778497628126,35.08,80964.51,0.0,0.84357,0.0001,17.21226]
[1778497631151,35.08,80961.47,0.0,0.84327,0.0001,17.23291]
[1778497632158,35.08,80960.1,0.0,0.84314,0.0001,17.24216]
[1778497633165,35.08,80959.26,0.0,0.84306,0.0001,17.24784]
[1778497634172,35.08,80960.2,0.0,0.84315,0.0001,17.24161]
[1778497637221,35.08,80964.81,0.0,0.84359,0.0001,17.21098]
[1778497638228,35.08,80968.91,0.0,0.84398,0.0001,17.18343]
[1778497639235,35.08,80969.33,0.0,0.84401,9e-05,17.18076]
[1778497640242,35.08,80975.98,0.0,0.84464,9e-05,17.13645]
[1778497642256,35.08,80979.72,0.0,0.845,9e-05,17.11139]
[1778497647291,35.08,80980.33,0.0,0.84507,9e-05,17.10634]
[1778497650312,35.08,80988.01,0.0,0.8458,9e-05,17.05445]
[1778497655347,35.08,80987.17,0.0,0.84576,9e-05,17.05539]
[1778497660383,35.08,80989.52,0.0,0.84599,9e-05,17.03925]
[1778497667672,35.08,80989.45,0.0,0.84598,9e-05,17.03958]
[1778497670457,35.08,80981.47,0.0,0.84524,9e-05,17.0924]
[1778497674485,35.08,80975.21,0.0,0.84465,9e-05,17.13377]
[1778497677507,35.08,80978.95,0.0,0.84501,9e-05,17.10825]
[1778497682542,35.07,80979.18,0.0,0.84504,9e-05,17.10593]
[1778497689048,35.07,80977.0,0.0,0.84485,9e-05,17.11961]
[1778497695633,35.07,80974.15,0.0,0.8446,9e-05,17.13735]
[1778497700668,35.07,80974.08,0.0,0.8446,9e-05,17.13687]
[1778497705703,35.07,80974.03,0.0,0.84461,9e-05,17.13623]
[1778497710739,35.06,80975.28,0.0,0.84474,9e-05,17.1269]
[1778497715774,35.06,80977.35,0.0,0.84498,9e-05,17.10798]
[1778497720809,35.06,80977.57,0.0,0.84501,9e-05,17.10575]
[1778497722823,35.06,80973.47,0.0,0.84463,9e-05,17.13286]
[1778497728866,35.06,80973.15,0.0,0.84461,9e-05,17.13388]
[1778497733903,35.05,80973.14,0.0,0.84463,9e-05,17.13304]
[1778497737931,35.05,80977.47,0.0,0.84505,9e-05,17.10339]
[1778497741959,35.05,80982.24,0.0,0.8455,9e-05,17.07096]
[1778497746994,35.05,80983.16,0.0,0.8456,9e-05,17.06436]
[1778497751443,35.05,80985.32,0.0,0.8458,9e-05,17.04957]
[1778497757064,35.05,80984.39,0.0,0.84572,9e-05,17.05534]
[1778497762100,35.05,80985.93,0.0,0.84587,9e-05,17.04467]
[1778497765121,35.05,80991.19,0.0,0.84637,9e-05,17.0093]
[1778497768148,35.05,80987.52,0.0,0.84603,9e-05,17.03385]
[1778497773183,35.05,80988.18,0.0,0.84612,9e-05,17.02512]
[1778497778218,35.05,80988.98,0.0,0.8462,9e-05,17.01965]
[1778497781239,35.05,80992.53,0.0,0.84653,9e-05,16.99586]
[1778497788288,35.05,80990.83,0.0,0.84637,9e-05,17.00735]
[1778497793324,35.05,80992.01,0.0,0.84648,9e-05,16.99951]
[1778497795338,35.05,80988.72,0.0,0.84617,9e-05,17.02154]
[1778497801380,35.05,80989.51,0.0,0.84624,9e-05,17.01618]
[1778497806415,35.05,80990.39,0.0,0.84633,9e-05,17.01027]
[1778497811450,35.05,80989.65,0.0,0.84626,9e-05,17.01523]
[1778497816486,35.05,80989.44,0.0,0.84624,9e-05,17.01661]
[1778497822528,35.05,80990.61,0.0,0.84635,9e-05,17.00879]
[1778497824542,35.05,80985.68,0.0,0.84588,9e-05,17.04179]
[1778497826556,35.05,80979.31,0.0,0.84528,9e-05,17.08432]
[1778497832599,35.05,80976.83,0.0,0.84508,9e-05,17.09624]
[1778497834933,35.05,80976.55,0.0,0.84506,9e-05,17.09802]
[1778497841662,35.04,80973.41,0.0,0.84478,9e-05,17.118]
[1778497852739,35.04,80972.92,0.0,0.84475,9e-05,17.11977]
[1778497857774,35.04,80972.72,0.0,0.84474,9e-05,17.12026]
[1778497863816,35.04,80972.83,0.0,0.84476,9e-05,17.11868]
[1778497869858,35.04,80972.83,0.0,0.84478,9e-05,17.11784]
[1778497872879,35.04,80966.76,0.0,0.84421,0.0001,17.15806]
[1778497873886,35.04,80959.86,0.0,0.84355,0.0001,17.20405]
[1778497874893,35.03,80959.22,0.0,0.84349,0.0001,17.20808]
[1778497879928,35.03,80959.12,0.0,0.8435,0.0001,17.20738]
[1778497880935,35.03,80959.52,0.0,0.84355,0.0001,17.20442]
[1778497886977,35.03,80959.22,0.0,0.84354,0.0001,17.20473]
[1778497892012,35.02,80959.07,0.0,0.84357,0.0001,17.20011]
[1778497897047,35.02,80958.9,0.0,0.84358,0.0001,17.19978]
[1778497900068,35.02,80954.59,0.0,0.84318,0.0001,17.22776]
[1778497901075,35.02,80953.27,0.0,0.84306,0.0001,17.23626]
[1778497906110,35.02,80953.26,0.0,0.84308,0.0001,17.23456]
[1778497911145,35.01,80947.08,0.0,0.84251,0.0001,17.27412]
[1778497912152,35.01,80946.28,0.0,0.84244,0.0001,17.27929]
[1778497914166,35.01,80945.37,0.0,0.84236,0.0001,17.28498]
[1778497919201,35.01,80944.7,0.0,0.84231,0.0001,17.28839]
[1778497924236,35.01,80939.68,0.0,0.84184,0.0001,17.32089]
[1778497926250,35.01,80938.67,0.0,0.84175,0.0001,17.32747]
[1778497927257,35.0,80929.91,0.0,0.84091,0.0001,17.38587]
[1778497928264,35.0,80926.53,0.0,0.84058,0.0001,17.40833]
[1778497929271,35.0,80922.9,0.0,0.84024,0.0001,17.43244]
[1778497934306,35.0,80922.0,0.0,0.84017,0.0001,17.43727]
[1778497935534,35.0,80922.0,0.0,0.84017,0.0001,17.43727]
[1778497935564,35.0,80922.0,0.0,0.84017,0.0001,17.43727]
[1778497935635,35.0,80921.06,0.0,0.84008,0.0001,17.44333]
[1778497939314,35.0,80920.33,0.0,0.84002,0.0001,17.44747]
[1778497944376,35.0,80918.21,0.0,0.83983,0.0001,17.46019]
[1778497945383,35.0,80912.89,0.0,0.83932,0.0001,17.49557]
[1778497947397,34.99,80909.51,0.0,0.839,0.0001,17.51763]
[1778497948404,34.99,80900.69,0.0,0.83814,0.0001,17.57637]
[1778497949411,34.99,80894.12,0.0,0.8375,0.0001,17.62032]
[1778497950419,34.99,80891.41,0.0,0.83724,0.0001,17.63837]
[1778497951425,34.99,80893.09,0.0,0.83743,0.0001,17.62263]
[1778497952432,34.99,80895.76,0.0,0.8377,0.0001,17.60443]
[1778497953439,34.99,80897.49,0.0,0.83787,0.0001,17.59254]
[1778497955453,34.99,80896.18,0.0,0.83775,0.0001,17.60074]
[1778497956903,34.99,80897.57,0.0,0.8379,0.0001,17.59085]
[1778497958474,34.99,80899.5,0.0,0.83809,0.0001,17.57764]
[1778497959481,34.99,80905.3,0.0,0.83866,0.0001,17.53852]
[1778497960988,34.99,80907.79,0.0,0.83891,0.0001,17.52144]
[1778497962502,34.99,80909.4,0.0,0.83907,0.0001,17.51047]
[1778497963509,34.99,80913.37,0.0,0.83946,0.0001,17.4837]
[1778497966755,34.99,80915.21,0.0,0.83964,0.0001,17.47096]
[1778497969551,34.98,80916.4,0.0,0.83976,0.0001,17.46264]
[1778497975282,34.98,80917.15,0.0,0.83984,0.0001,17.45721]
[1778497975570,34.98,80917.23,0.0,0.83985,0.0001,17.45649]
[1778497975603,34.98,80946.47,0.0,0.84267,0.0001,17.26052]
[1778497976608,34.98,80961.81,0.0,0.84414,0.0001,17.15786]
[1778497977615,34.98,80960.38,0.0,0.844,0.0001,17.16776]
[1778497979294,34.98,80960.38,0.0,0.844,0.0001,17.16776]
[1778497981321,34.98,80960.86,0.0,0.84404,0.0001,17.1647]
[1778497983323,34.99,80964.39,0.0,0.84437,0.0001,17.14123]
[1778497987648,34.99,80961.64,0.0,0.8441,0.0001,17.16013]
[1778497987697,34.99,80961.64,0.0,0.8441,0.0001,17.16013]
[1778497987809,34.99,80961.64,0.0,0.8441,0.0001,17.16013]
[1778497988311,34.99,80961.64,0.0,0.8441,0.0001,17.16013]
[1778497988361,34.99,80961.64,0.0,0.84411,0.0001,17.16007]
[1778497988562,34.99,80961.64,0.0,0.84411,0.0001,17.16007]
[1778497988692,34.99,80961.73,0.0,0.84411,0.0001,17.15947]
[1778497994044,34.99,80966.49,0.0,0.84457,0.0001,17.12739]
[1778497994066,34.99,80966.49,0.0,0.84457,0.0001,17.12739]
[1778497994099,34.99,80966.49,0.0,0.84457,0.0001,17.12739]
[1778497994446,34.99,80966.02,0.0,0.84453,0.0001,17.13031]
[1778497994561,34.99,80966.02,0.0,0.84453,0.0001,17.13031]
[1778497995987,34.99,80964.78,0.0,0.84441,0.0001,17.13863]
[1778497996035,34.99,80964.78,0.0,0.84441,0.0001,17.13863]
[1778497996059,34.99,80964.78,0.0,0.84441,0.0001,17.13863]
[1778497996136,34.98,80965.14,0.0,0.84445,0.0001,17.13605]
[1778498001020,34.98,80960.24,0.0,0.84398,0.0001,17.16862]
[1778498001061,34.98,80960.24,0.0,0.84398,0.0001,17.16862]
[1778498001064,34.98,80960.24,0.0,0.84398,0.0001,17.16862]
[1778498001311,34.98,80960.24,0.0,0.84398,0.0001,17.16862]
[1778498011855,34.98,80963.4,0.0,0.84433,0.0001,17.14221]
[1778498016095,34.98,80963.2,0.0,0.84431,0.0001,17.14343]
[1778498016151,34.98,80963.2,0.0,0.84431,0.0001,17.14343]
[1778498016311,34.98,80963.2,0.0,0.84431,0.0001,17.14343]
[1778498017178,34.98,80963.61,0.0,0.84435,0.0001,17.14053]
[1778498017228,34.98,80963.61,0.0,0.84435,0.0001,17.14053]
[1778498017311,34.98,80963.61,0.0,0.84435,0.0001,17.14053]
[1778498017279,34.98,80963.39,0.0,0.84433,0.0001,17.14196]
[1778498024946,34.98,80963.56,0.0,0.84435,0.0001,17.14057]
[1778498028446,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498028456,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498028564,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498029215,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498029250,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498029314,34.98,80962.89,0.0,0.84429,0.0001,17.14495]
[1778498029316,34.98,80963.69,0.0,0.84437,0.0001,17.13955]
[1778498036023,34.98,80964.62,0.0,0.84446,0.0001,17.1332]
[1778498039044,34.98,80969.74,0.0,0.84494,9e-05,17.09888]
[1778498041058,34.98,80964.8,0.0,0.84447,0.0001,17.13208]
[1778498042524,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498042566,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498042574,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498043009,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498043059,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498043076,34.98,80963.27,0.0,0.84433,0.0001,17.14234]
[1778498043110,34.98,80963.15,0.0,0.84431,0.0001,17.14312]
[1778498044833,34.98,80963.08,0.0,0.84431,0.0001,17.14356]
[1778498045066,34.98,80963.08,0.0,0.84431,0.0001,17.14356]
[1778498047507,34.98,80963.67,0.0,0.84437,0.0001,17.13952]
[1778498047558,34.98,80963.67,0.0,0.84437,0.0001,17.13952]
[1778498048108,34.98,80963.36,0.0,0.84434,0.0001,17.14157]
[1778498050121,34.98,80957.25,0.0,0.84376,0.0001,17.18243]
[1778498051962,34.98,80957.25,0.0,0.84376,0.0001,17.18243]
[1778498052014,34.98,80957.25,0.0,0.84376,0.0001,17.18243]
[1778498052065,34.98,80957.25,0.0,0.84376,0.0001,17.18243]
[1778498052480,34.98,80956.47,0.0,0.84368,0.0001,17.18748]
[1778498052532,34.98,80956.47,0.0,0.84368,0.0001,17.18748]
[1778498052562,34.98,80956.47,0.0,0.84368,0.0001,17.18748]
[1778498055156,34.98,80956.78,0.0,0.84372,0.0001,17.18509]
[1778498060191,34.98,80956.97,0.0,0.84374,0.0001,17.18332]
[1778498065264,34.98,80955.57,0.0,0.84361,0.0001,17.19238]
[1778498065309,34.98,80955.57,0.0,0.84361,0.0001,17.19238]
[1778498065315,34.98,80955.57,0.0,0.84361,0.0001,17.19238]
[1778498065473,34.98,80955.57,0.0,0.84362,0.0001,17.19214]
[1778498065523,34.98,80955.57,0.0,0.84362,0.0001,17.19214]
[1778498065558,34.98,80955.57,0.0,0.84362,0.0001,17.19214]
[1778498068247,34.98,80955.53,0.0,0.84362,0.0001,17.19205]
[1778498069045,34.98,80955.53,0.0,0.84362,0.0001,17.19205]
[1778498069068,34.98,80955.53,0.0,0.84362,0.0001,17.19205]
[1778498069097,34.98,80955.53,0.0,0.84362,0.0001,17.19205]
[1778498070540,34.98,80951.52,0.0,0.84324,0.0001,17.21865]
[1778498070569,34.98,80951.52,0.0,0.84324,0.0001,17.21865]
[1778498076304,34.97,80950.24,0.0,0.84316,0.0001,17.22211]
[1778498078693,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498078745,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498078760,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498078808,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498078812,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498079437,34.97,80949.85,0.0,0.84312,0.0001,17.22455]
[1778498078912,34.97,80949.85,0.0,0.84313,0.0001,17.22437]
[1778498079560,34.97,80949.85,0.0,0.84313,0.0001,17.22437]
[1778498080331,34.97,80950.7,0.0,0.84321,0.0001,17.21831]
[1778498084151,34.97,80950.57,0.0,0.84321,0.0001,17.21864]
[1778498084159,34.97,80950.57,0.0,0.84321,0.0001,17.21864]
[1778498084309,34.97,80950.57,0.0,0.84321,0.0001,17.21864]
[1778498088721,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498088772,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498088812,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498088821,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498088873,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498089061,34.97,80949.33,0.0,0.8431,0.0001,17.22601]
[1778498089394,34.97,80949.55,0.0,0.84312,0.0001,17.22435]
[1778498095389,34.97,80949.7,0.0,0.84314,0.0001,17.22296]
[1778498100471,34.96,80949.63,0.0,0.84316,0.0001,17.22175]
[1778498105506,34.96,80961.3,0.0,0.84429,0.0001,17.14258]
[1778498106514,34.96,80963.69,0.0,0.84452,0.0001,17.12647]
[1778498108037,34.96,80963.69,0.0,0.84452,0.0001,17.12647]
[1778498108064,34.96,80963.69,0.0,0.84452,0.0001,17.12647]
[1778498108083,34.96,80963.69,0.0,0.84452,0.0001,17.12647]
[1778498108138,34.96,80963.26,0.0,0.84448,0.0001,17.12925]
[1778498109083,34.96,80963.26,0.0,0.84448,0.0001,17.12925]
[1778498109134,34.96,80963.26,0.0,0.84448,0.0001,17.12925]
[1778498109310,34.96,80963.26,0.0,0.84448,0.0001,17.12925]
[1778498109704,34.96,80964.21,0.0,0.84457,0.0001,17.12284]
[1778498109811,34.96,80964.21,0.0,0.84457,0.0001,17.12284]
[1778498109915,34.96,80964.3,0.0,0.84458,0.0001,17.12223]
[1778498114569,34.96,80959.2,0.0,0.8441,0.0001,17.15614]
[1778498116953,34.96,80958.98,0.0,0.84408,0.0001,17.15754]
[1778498117012,34.96,80958.98,0.0,0.84408,0.0001,17.15754]
[1778498117061,34.96,80958.98,0.0,0.84408,0.0001,17.15754]
[1778498122625,34.96,80959.12,0.0,0.8441,0.0001,17.15615]
[1778498124986,34.96,80959.12,0.0,0.8441,0.0001,17.15615]
[1778498125021,34.96,80959.12,0.0,0.8441,0.0001,17.15615]
[1778498125063,34.96,80959.12,0.0,0.8441,0.0001,17.15615]
[1778498125122,34.96,80959.35,0.0,0.84412,0.0001,17.15443]
[1778498130681,34.96,80958.77,0.0,0.84407,0.0001,17.15804]
[1778498136723,34.96,80956.77,0.0,0.84391,0.0001,17.16703]
[1778498139682,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498139730,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498139812,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498140121,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498140172,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498140309,34.96,80956.53,0.0,0.84389,0.0001,17.16852]
[1778498140409,34.96,80956.81,0.0,0.84392,0.0001,17.16653]
[1778498145786,34.96,80957.15,0.0,0.84395,0.0001,17.16399]
[1778498151913,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498151961,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498152061,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498152071,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498152123,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498152310,34.96,80956.78,0.0,0.84392,0.0001,17.1663]
[1778498152410,34.96,80956.78,0.0,0.84392,0.0001,17.16618]
[1778498160891,34.96,80961.38,0.0,0.84436,0.0001,17.13502]
[1778498161898,34.96,80954.93,0.0,0.84375,0.0001,17.17828]
[1778498163165,34.96,80954.93,0.0,0.84375,0.0001,17.17828]
[1778498163213,34.96,80954.93,0.0,0.84375,0.0001,17.17828]
[1778498163313,34.96,80954.93,0.0,0.84375,0.0001,17.17828]
[1778498163367,34.96,80953.74,0.0,0.84364,0.0001,17.18609]
[1778498163991,34.96,80953.74,0.0,0.84364,0.0001,17.18609]
[1778498164060,34.96,80953.74,0.0,0.84364,0.0001,17.18609]
[1778498165366,34.96,80953.74,0.0,0.84364,0.0001,17.186]
[1778498165928,34.96,80959.29,0.0,0.84417,0.0001,17.14867]
[1778498166933,34.96,80967.93,0.0,0.84499,0.0001,17.09066]
[1778498168511,34.96,80967.93,0.0,0.84499,0.0001,17.09066]
[1778498168518,34.96,80967.93,0.0,0.84499,0.0001,17.09066]
[1778498168560,34.96,80967.93,0.0,0.84499,0.0001,17.09066]
[1778498169334,34.96,80967.84,0.0,0.84498,0.0001,17.0913]
[1778498169380,34.96,80967.84,0.0,0.84498,0.0001,17.0913]
[1778498169413,34.96,80968.07,0.0,0.845,0.0001,17.08984]
[1778498169567,34.96,80968.07,0.0,0.845,0.0001,17.08984]
[1778498174990,34.96,80970.6,0.0,0.84524,9e-05,17.07305]
[1778498180029,34.96,80971.28,0.0,0.8453,9e-05,17.06877]
[1778498186071,34.96,80969.83,0.0,0.84516,9e-05,17.07887]
[1778498186801,34.96,80969.83,0.0,0.84516,9e-05,17.07887]
[1778498186811,34.96,80969.83,0.0,0.84516,9e-05,17.07887]
[1778498187310,34.96,80969.83,0.0,0.84516,9e-05,17.07887]
[1778498187411,34.96,80970.22,0.0,0.8452,9e-05,17.07636]
[1778498187615,34.96,80970.22,0.0,0.8452,9e-05,17.07636]
[1778498187813,34.96,80970.22,0.0,0.8452,9e-05,17.07636]
[1778498189315,34.96,80970.43,0.0,0.84522,9e-05,17.07495]
[1778498189412,34.96,80970.32,0.0,0.8452,9e-05,17.0758]
[1778498195142,34.96,80970.61,0.0,0.84526,9e-05,17.07001]
[1778498196847,34.96,80970.57,0.0,0.84525,9e-05,17.07035]
[1778498196896,34.96,80970.57,0.0,0.84525,9e-05,17.07035]
[1778498197060,34.96,80970.57,0.0,0.84525,9e-05,17.07035]
[1778498197161,34.96,80970.57,0.0,0.84525,9e-05,17.07047]
[1778498197729,34.96,80970.57,0.0,0.84525,9e-05,17.07047]
[1778498197781,34.96,80970.57,0.0,0.84525,9e-05,17.07047]
[1778498197809,34.96,80970.57,0.0,0.84525,9e-05,17.07047]
[1778498208233,34.96,80973.17,0.0,0.84549,9e-05,17.05368]
[1778498209823,34.96,80975.77,0.0,0.84573,9e-05,17.03632]
[1778498209875,34.96,80975.77,0.0,0.84573,9e-05,17.03632]
[1778498210061,34.96,80975.77,0.0,0.84573,9e-05,17.03632]
[1778498210247,34.96,80975.81,0.0,0.84574,9e-05,17.03616]
[1778498210677,34.96,80975.81,0.0,0.84574,9e-05,17.03616]
[1778498210728,34.96,80975.81,0.0,0.84574,9e-05,17.03616]
[1778498210812,34.96,80975.81,0.0,0.84574,9e-05,17.03616]
[1778498216289,34.96,80972.73,0.0,0.84544,9e-05,17.05737]
[1778498221324,34.96,80965.64,0.0,0.84476,0.0001,17.10525]
[1778498222172,34.96,80965.64,0.0,0.84476,0.0001,17.10525]
[1778498222281,34.96,80965.64,0.0,0.84476,0.0001,17.10525]
[1778498222311,34.96,80965.64,0.0,0.84476,0.0001,17.10525]
[1778498222331,34.96,80966.2,0.0,0.84481,0.0001,17.10149]
[1778498222911,34.96,80966.2,0.0,0.84481,0.0001,17.10149]
[1778498222958,34.96,80966.2,0.0,0.84481,0.0001,17.10149]
[1778498223063,34.96,80966.2,0.0,0.84481,0.0001,17.10149]
[1778498230388,34.96,80966.4,0.0,0.84483,0.0001,17.10017]
[1778498240458,34.96,80969.85,0.0,0.84515,9e-05,17.07736]
[1778498241465,34.96,80978.35,0.0,0.84596,9e-05,17.02041]
[1778498241920,34.96,80978.35,0.0,0.84596,9e-05,17.02041]
[1778498241967,34.96,80978.35,0.0,0.84596,9e-05,17.02041]
[1778498242061,34.96,80978.35,0.0,0.84596,9e-05,17.02041]
[1778498242472,34.96,80979.37,0.0,0.84605,9e-05,17.01371]
[1778498243569,34.96,80979.37,0.0,0.84605,9e-05,17.01371]
[1778498243479,34.96,80984.45,0.0,0.84653,9e-05,16.9798]
[1778498243694,34.96,80984.45,0.0,0.84653,9e-05,16.9798]
[1778498243810,34.96,80984.45,0.0,0.84653,9e-05,16.9798]
[1778498249531,34.97,80984.6,0.0,0.84653,9e-05,16.97957]
[1778498249537,34.97,80984.6,0.0,0.84653,9e-05,16.97957]
[1778498249559,34.97,80984.6,0.0,0.84653,9e-05,16.97957]
[1778498249562,34.97,80984.81,0.0,0.84655,9e-05,16.97831]
[1778498251136,34.97,80984.14,0.0,0.84649,9e-05,16.98296]
[1778498251310,34.97,80984.14,0.0,0.84649,9e-05,16.98296]
[1778498258584,34.97,80984.4,0.0,0.84652,9e-05,16.97823]
[1778498262612,34.97,80998.77,0.0,0.84787,9e-05,16.88242]
[1778498263619,34.97,81002.82,0.0,0.84824,9e-05,16.85554]
[1778498265634,34.97,81009.94,0.0,0.84891,9e-05,16.80815]
[1778498266682,34.97,81010.62,0.0,0.84897,9e-05,16.80371]
[1778498266768,34.97,81010.62,0.0,0.84897,9e-05,16.80371]
[1778498266812,34.97,81010.62,0.0,0.84897,9e-05,16.80371]
[1778498267605,34.97,81010.62,0.0,0.84897,9e-05,16.80371]
[1778498267647,34.97,81010.79,0.0,0.84898,9e-05,16.80268]
[1778498267751,34.97,81010.79,0.0,0.84898,9e-05,16.80268]
[1778498267813,34.97,81010.79,0.0,0.84898,9e-05,16.80268]
[1778498273689,34.97,81011.31,0.0,0.84902,9e-05,16.79993]
[1778498277717,34.97,81016.03,0.0,0.84945,9e-05,16.76909]
[1778498282067,34.98,81018.28,0.0,0.84964,9e-05,16.75525]
[1778498282157,34.98,81018.28,0.0,0.84964,9e-05,16.75525]
[1778498282311,34.98,81018.28,0.0,0.84964,9e-05,16.75525]
[1778498282406,34.98,81017.27,0.0,0.84954,9e-05,16.76262]
[1778498283118,34.98,81017.27,0.0,0.84954,9e-05,16.76262]
[1778498283167,34.98,81017.27,0.0,0.84954,9e-05,16.76262]
[1778498283312,34.98,81017.27,0.0,0.84954,9e-05,16.76262]
[1778498288794,34.98,81014.92,0.0,0.84931,9e-05,16.77942]
[1778498291892,34.98,81014.92,0.0,0.84931,9e-05,16.77942]
[1778498291938,34.98,81014.92,0.0,0.84931,9e-05,16.77942]
[1778498292059,34.98,81014.92,0.0,0.84931,9e-05,16.77942]
[1778498292113,34.98,81017.83,0.0,0.84957,9e-05,16.7603]
[1778498292876,34.98,81017.83,0.0,0.84957,9e-05,16.7603]
[1778498292886,34.98,81017.83,0.0,0.84957,9e-05,16.7603]
[1778498293063,34.98,81017.83,0.0,0.84957,9e-05,16.7603]
[1778498300413,34.98,81018.3,0.0,0.84962,9e-05,16.75702]
[1778498300461,34.98,81018.3,0.0,0.84962,9e-05,16.75702]
[1778498300559,34.98,81018.3,0.0,0.84962,9e-05,16.75702]
[1778498300627,34.98,81018.3,0.0,0.84962,9e-05,16.75686]
[1778498301265,34.98,81018.3,0.0,0.84962,9e-05,16.75686]
[1778498301311,34.98,81018.3,0.0,0.84962,9e-05,16.75686]
[1778498303316,34.98,81019.8,0.0,0.84976,9e-05,16.74677]
[1778498303900,34.98,81027.69,0.0,0.85049,9e-05,16.69383]
[1778498308935,34.98,81027.15,0.0,0.85044,9e-05,16.69761]
[1778498313970,34.98,81028.13,0.0,0.85056,9e-05,16.68711]
[1778498315254,34.98,81028.13,0.0,0.85056,9e-05,16.68711]
[1778498316317,34.98,81028.13,0.0,0.85056,9e-05,16.68721]
[1778498316360,34.98,81028.13,0.0,0.85056,9e-05,16.68721]
[1778498316567,34.98,81028.13,0.0,0.85056,9e-05,16.68721]
[1778498321324,34.98,81032.14,0.0,0.85092,9e-05,16.66063]
[1778498321389,34.98,81032.14,0.0,0.85092,9e-05,16.66063]
[1778498321561,34.98,81032.14,0.0,0.85092,9e-05,16.66063]
[1778498324040,34.98,81047.98,0.0,0.85238,9e-05,16.55496]
[1778498325050,34.98,81059.54,0.0,0.85344,9e-05,16.47775]
[1778498326054,34.98,81065.95,0.0,0.85402,9e-05,16.43514]
[1778498327061,34.98,81071.51,0.0,0.85452,9e-05,16.3983]
[1778498329075,34.99,81080.61,0.0,0.85533,9e-05,16.33825]
[1778498333103,34.99,81083.24,0.0,0.85554,9e-05,16.32271]
[1778498334110,34.99,81088.18,0.0,0.85598,9e-05,16.29018]
[1778498335117,34.99,81094.41,0.0,0.85654,9e-05,16.24891]
[1778498337132,34.99,81094.74,0.0,0.85656,9e-05,16.24764]
[1778498338139,34.99,81100.42,0.0,0.85706,9e-05,16.21016]
[1778498339648,34.99,81100.42,0.0,0.85706,9e-05,16.21016]
[1778498342177,35.0,81086.61,0.0,0.85578,9e-05,16.30505]
[1778498343363,35.0,81085.39,0.0,0.85566,9e-05,16.31441]
[1778498344939,35.0,81082.53,0.0,0.8554,9e-05,16.33353]
[1778498344991,35.0,81082.53,0.0,0.8554,9e-05,16.33353]
[1778498345063,35.0,81082.53,0.0,0.8554,9e-05,16.33353]
[1778498349509,35.01,81082.5,0.0,0.85537,9e-05,16.33571]
[1778498349558,35.01,81082.5,0.0,0.85537,9e-05,16.33571]
[1778498350402,35.01,81082.88,0.0,0.85539,9e-05,16.33415]
[1778498355584,35.01,81084.01,0.0,0.85547,9e-05,16.32856]
[1778498355635,35.01,81084.01,0.0,0.85547,9e-05,16.32856]
[1778498357308,35.01,81083.9,0.0,0.85545,9e-05,16.33028]
[1778498361871,35.02,81084.53,0.0,0.85547,9e-05,16.32899]
[1778498362318,35.02,81088.98,0.0,0.85586,9e-05,16.29974]
[1778498363325,35.02,81095.45,0.0,0.85644,9e-05,16.25703]
[1778498366346,35.03,81104.0,0.0,0.85718,9e-05,16.20173]
[1778498371381,35.03,81104.4,0.0,0.8572,9e-05,16.19825]
[1778498373966,35.03,81104.35,0.0,0.85719,9e-05,16.19925]
[1778498374015,35.03,81104.35,0.0,0.85719,9e-05,16.19925]
[1778498374059,35.03,81104.35,0.0,0.85719,9e-05,16.19925]
[1778498379437,35.04,81107.46,0.0,0.85741,9e-05,16.18323]
[1778498382460,35.05,81102.78,0.0,0.85696,9e-05,16.2165]
[1778498387495,35.05,81101.93,0.0,0.85684,9e-05,16.22532]
[1778498388667,35.05,81090.9,0.0,0.85584,9e-05,16.29957]
[1778498389509,35.05,81093.96,0.0,0.85611,9e-05,16.27966]
[1778498390516,35.06,81097.02,0.0,0.85638,9e-05,16.25979]
[1778498395551,35.06,81088.57,0.0,0.85558,9e-05,16.31908]
[1778498400587,35.07,81086.88,0.0,0.85539,9e-05,16.3329]
[1778498402600,35.07,81093.21,0.0,0.85595,9e-05,16.29169]
[1778498408652,35.07,81094.95,0.0,0.85607,9e-05,16.28338]
[1778498409659,35.08,81101.51,0.0,0.85665,9e-05,16.24017]
[1778498412680,35.08,81105.57,0.0,0.85699,9e-05,16.21466]
[1778498413687,35.08,81102.6,0.0,0.85672,9e-05,16.23498]
[1778498415701,35.08,81099.0,0.0,0.85638,9e-05,16.25992]
[1778498420736,35.09,81101.27,0.0,0.85656,9e-05,16.24697]
[1778498424765,35.09,81105.28,0.0,0.85689,9e-05,16.22202]
[1778498429800,35.09,81111.33,0.0,0.85741,9e-05,16.18412]
[1778498434835,35.1,81109.93,0.0,0.85727,9e-05,16.19189]
[1778498435842,35.1,81105.71,0.0,0.85689,9e-05,16.22051]
[1778498440877,35.1,81106.59,0.0,0.85694,9e-05,16.21695]
[1778498445912,35.11,81106.4,0.0,0.85689,9e-05,16.22049]
[1778498450947,35.11,81106.66,0.0,0.85689,9e-05,16.22098]
[1778498453968,35.12,81102.85,0.0,0.85652,9e-05,16.24806]
[1778498459003,35.12,81100.59,0.0,0.85629,9e-05,16.26566]
[1778498463038,35.13,81107.44,0.0,0.85687,9e-05,16.22209]
[1778498464045,35.13,81114.88,0.0,0.85753,9e-05,16.17299]
[1778498466059,35.13,81118.76,0.0,0.85787,9e-05,16.14818]
[1778498468073,35.13,81121.68,0.0,0.85811,9e-05,16.12982]
[1778498472104,35.14,81117.82,0.0,0.85774,9e-05,16.15773]
[1778498473111,35.14,81111.96,0.0,0.85721,9e-05,16.19737]
[1778498475125,35.14,81108.37,0.0,0.85687,9e-05,16.22248]
[1778498481167,35.15,81107.59,0.0,0.85676,9e-05,16.23112]
[1778498482174,35.15,81104.18,0.0,0.85644,9e-05,16.25438]
[1778498484189,35.15,81109.57,0.0,0.85691,9e-05,16.21958]
[1778498489224,35.15,81111.6,0.0,0.85706,9e-05,16.20875]
[1778498491238,35.16,81117.06,0.0,0.85756,9e-05,16.16928]
[1778498493252,35.16,81122.89,0.0,0.85807,9e-05,16.13161]
[1778498495266,35.16,81126.3,0.0,0.85836,9e-05,16.11005]
[1778498500301,35.17,81127.98,0.0,0.85847,9e-05,16.10166]
[1778498502315,35.17,81131.27,0.0,0.85875,9e-05,16.08092]
[1778498505338,35.17,81127.87,0.0,0.85842,9e-05,16.1053]
[1778498510373,35.18,81129.54,0.0,0.85853,9e-05,16.0969]
[1778498515413,35.18,81130.38,0.0,0.85859,9e-05,16.09319]
[1778498518435,35.18,81136.01,0.0,0.85907,9e-05,16.05694]
[1778498523469,35.19,81136.87,0.0,0.85911,9e-05,16.0538]
[1778498525483,35.19,81132.11,0.0,0.85868,9e-05,16.08625]
[1778498530518,35.19,81128.71,0.0,0.85835,9e-05,16.11077]
[1778498535553,35.2,81128.51,0.0,0.85831,9e-05,16.11396]
[1778498538574,35.2,81125.5,0.0,0.85803,9e-05,16.13503]
[1778498543609,35.2,81125.11,0.0,0.85797,9e-05,16.13932]
[1778498548645,35.21,81126.73,0.0,0.85809,9e-05,16.13027]
[1778498549652,35.21,81117.1,0.0,0.85723,9e-05,16.19457]
[1778498550659,35.21,81120.6,0.0,0.85754,9e-05,16.17191]
[1778498555694,35.21,81122.35,0.0,0.8577,9e-05,16.15807]
[1778498560730,35.21,81124.78,0.0,0.85789,9e-05,16.14348]
[1778498562743,35.22,81127.84,0.0,0.85816,9e-05,16.12385]
[1778498566772,35.22,81132.14,0.0,0.85852,9e-05,16.09673]
[1778498568786,35.22,81136.07,0.0,0.85886,9e-05,16.07146]
[1778498573821,35.22,81133.08,0.0,0.85856,9e-05,16.09346]
[1778498574828,35.22,81128.4,0.0,0.85814,9e-05,16.12493]
[1778498577849,35.23,81133.16,0.0,0.85855,9e-05,16.09443]
[1778498582884,35.23,81136.92,0.0,0.85886,9e-05,16.07157]
[1778498584898,35.23,81133.15,0.0,0.85851,9e-05,16.09745]
[1778498585905,35.23,81127.6,0.0,0.85801,9e-05,16.13489]
[1778498586912,35.24,81122.13,0.0,0.85752,9e-05,16.17175]
[1778498591947,35.24,81121.86,0.0,0.85746,9e-05,16.17603]
[1778498597989,35.25,81121.88,0.0,0.85743,9e-05,16.17866]
[1778498600006,35.25,81125.83,0.0,0.85777,9e-05,16.15337]
[1778498605038,35.25,81128.93,0.0,0.85802,9e-05,16.13446]
[1778498608059,35.25,81125.76,0.0,0.85773,9e-05,16.15639]
[1778498613094,35.25,81123.99,0.0,0.85758,9e-05,16.16525]
[1778498616115,35.26,81119.48,0.0,0.85717,9e-05,16.19589]
[1778498621150,35.26,81116.12,0.0,0.85686,9e-05,16.21903]
[1778498628199,35.26,81114.58,0.0,0.8567,9e-05,16.23081]
[1778498633235,35.26,81115.08,0.0,0.85673,9e-05,16.22906]
[1778498638270,35.27,81113.47,0.0,0.85656,9e-05,16.24141]
[1778498643305,35.27,81113.14,0.0,0.85652,9e-05,16.2446]
[1778498647333,35.27,81109.03,0.0,0.85614,9e-05,16.27263]
[1778498653377,35.27,81108.54,0.0,0.85608,9e-05,16.27676]
[1778498658412,35.27,81108.39,0.0,0.85606,9e-05,16.27849]
[1778498661433,35.27,81115.37,0.0,0.85668,9e-05,16.23224]
[1778498666468,35.27,81120.25,0.0,0.85711,9e-05,16.20035]
[1778498671503,35.28,81120.22,0.0,0.85713,9e-05,16.19697]
[1778498676538,35.28,81119.72,0.0,0.85708,9e-05,16.20083]
[1778498681573,35.28,81118.91,0.0,0.857,9e-05,16.20671]
[1778498686620,35.28,81119.52,0.0,0.85705,9e-05,16.20311]
[1778498693669,35.28,81117.98,0.0,0.8569,9e-05,16.21432]
[1778498694676,35.28,81115.04,0.0,0.85663,9e-05,16.23405]
[1778498702732,35.28,81116.17,0.0,0.85673,9e-05,16.22721]
[1778498707767,35.28,81115.48,0.0,0.85666,9e-05,16.23217]
[1778498712802,35.28,81116.82,0.0,0.85677,9e-05,16.22367]
[1778498717837,35.28,81115.53,0.0,0.85665,9e-05,16.23259]
[1778498722872,35.29,81116.05,0.0,0.8567,9e-05,16.22946]
[1778498727907,35.29,81116.28,0.0,0.85671,9e-05,16.22826]
[1778498740999,35.29,81117.4,0.0,0.85683,9e-05,16.21765]
[1778498750062,35.29,81115.89,0.0,0.85668,9e-05,16.22866]
[1778498755097,35.29,81117.33,0.0,0.8568,9e-05,16.21974]
[1778498760133,35.29,81116.16,0.0,0.85669,9e-05,16.2281]
[1778498766175,35.29,81115.79,0.0,0.85665,9e-05,16.23125]
[1778498774231,35.3,81116.0,0.0,0.85666,9e-05,16.23069]
[1778498779266,35.3,81116.93,0.0,0.85673,9e-05,16.2251]
[1778498784303,35.3,81115.82,0.0,0.85662,9e-05,16.23307]
[1778498789336,35.3,81116.1,0.0,0.85664,9e-05,16.23182]
[1778498794371,35.3,81115.66,0.0,0.85662,9e-05,16.23123]
[1778498799406,35.3,81115.94,0.0,0.85664,9e-05,16.23004]
[1778498804441,35.3,81116.59,0.0,0.85669,9e-05,16.22641]
[1778498814511,35.31,81116.39,0.0,0.85665,9e-05,16.22915]
[1778498819554,35.31,81115.04,0.0,0.85652,9e-05,16.23883]
[1778498820561,35.31,81109.69,0.0,0.85604,9e-05,16.27441]
[1778498822588,35.31,81101.81,0.0,0.85533,9e-05,16.32691]
[1778498827623,35.31,81103.64,0.0,0.85549,9e-05,16.31539]
[1778498830644,35.31,81107.23,0.0,0.8558,9e-05,16.29204]
[1778498835681,35.31,81109.09,0.0,0.85596,9e-05,16.28063]
[1778498840716,35.31,81109.94,0.0,0.85602,9e-05,16.27584]
[1778498841723,35.31,81102.85,0.0,0.85539,9e-05,16.32288]
[1778498846758,35.31,81103.69,0.0,0.85546,9e-05,16.31741]
[1778498851794,35.31,81103.84,0.0,0.8555,9e-05,16.31223]
[1778498856829,35.31,81103.54,0.0,0.85548,9e-05,16.3141]
[1778498861865,35.31,81102.08,0.0,0.85534,9e-05,16.32433]
[1778498868914,35.32,81103.37,0.0,0.85544,9e-05,16.31709]
[1778498875524,35.32,81103.03,0.0,0.85541,9e-05,16.31912]
[1778498880998,35.32,81103.57,0.0,0.85546,9e-05,16.31503]
[1778498886033,35.32,81101.94,0.0,0.85532,9e-05,16.32548]
[1778498891068,35.32,81099.54,0.0,0.85511,9e-05,16.3415]
[1778498896103,35.32,81099.27,0.0,0.85508,9e-05,16.34346]
[1778498902145,35.32,81104.03,0.0,0.8555,9e-05,16.3122]
[1778498903152,35.32,81109.49,0.0,0.85599,9e-05,16.276]
[1778498908187,35.32,81108.1,0.0,0.85587,9e-05,16.28529]
[1778498914229,35.32,81108.59,0.0,0.85594,9e-05,16.27799]
[1778498917250,35.32,81112.39,0.0,0.85628,9e-05,16.25275]
[1778498919264,35.32,81117.33,0.0,0.85672,9e-05,16.22002]
[1778498920271,35.32,81121.4,0.0,0.85708,9e-05,16.19311]
[1778498924299,35.32,81115.43,0.0,0.85655,9e-05,16.23294]
[1778498925306,35.32,81111.23,0.0,0.85617,9e-05,16.26078]
[1778498926313,35.32,81106.68,0.0,0.85576,9e-05,16.2909]
[1778498930341,35.32,81100.81,0.0,0.85524,9e-05,16.32952]
[1778498936383,35.32,81090.55,0.0,0.85432,9e-05,16.39687]
[1778498937390,35.32,81094.03,0.0,0.85464,9e-05,16.37381]
[1778498942425,35.32,81092.7,0.0,0.85452,9e-05,16.38278]
[1778498950481,35.32,81092.53,0.0,0.8545,9e-05,16.38416]
[1778498955516,35.32,81091.7,0.0,0.85442,9e-05,16.38989]
[1778498960551,35.32,81091.28,0.0,0.85438,9e-05,16.3929]
[1778498965586,35.32,81091.09,0.0,0.85436,9e-05,16.39437]
[1778498970621,35.32,81091.02,0.0,0.85436,9e-05,16.39431]
[1778498976368,35.31,81088.79,0.0,0.8542,9e-05,16.40422]
[1778498985726,35.31,81087.42,0.0,0.85409,9e-05,16.41179]
[1778498990761,35.31,81089.58,0.0,0.8543,9e-05,16.39679]
[1778498995796,35.31,81091.31,0.0,0.85446,9e-05,16.38472]
[1778499000831,35.31,81091.86,0.0,0.85452,9e-05,16.38057]
[1778499006003,35.31,81091.73,0.0,0.85451,9e-05,16.38105]
[1778499006873,35.31,81095.71,0.0,0.85487,9e-05,16.35448]
[1778499009894,35.31,81100.0,0.0,0.85526,9e-05,16.32623]
[1778499017950,35.31,81104.12,0.0,0.85563,9e-05,16.29877]
[1778499018957,35.31,81109.94,0.0,0.85615,9e-05,16.26012]
[1778499021978,35.31,81110.7,0.0,0.85622,9e-05,16.25504]
[1778499029027,35.31,81113.5,0.0,0.85647,9e-05,16.23643]
[1778499034064,35.31,81113.82,0.0,0.85653,9e-05,16.23019]
[1778499039099,35.31,81114.39,0.0,0.85658,9e-05,16.22643]
[1778499042123,35.31,81118.8,0.0,0.85697,9e-05,16.19724]
[1778499045141,35.31,81122.1,0.0,0.85726,9e-05,16.17553]
[1778499050177,35.31,81124.78,0.0,0.8575,9e-05,16.15824]
[1778499053198,35.31,81127.65,0.0,0.85775,9e-05,16.13957]
[1778499057226,35.31,81123.71,0.0,0.85739,9e-05,16.16619]
[1778499063268,35.31,81123.97,0.0,0.8574,9e-05,16.16508]
[1778499068303,35.31,81124.01,0.0,0.8574,9e-05,16.16534]
[1778499070317,35.31,81127.3,0.0,0.85769,9e-05,16.14377]
[1778499071324,35.31,81137.92,0.0,0.85863,9e-05,16.07362]
[1778499072331,35.31,81137.8,0.0,0.85862,9e-05,16.07465]
[1778499079380,35.32,81138.02,0.0,0.85861,9e-05,16.07491]
[1778499083657,35.32,81138.35,0.0,0.85863,9e-05,16.07347]
[1778499084415,35.32,81143.55,0.0,0.85909,9e-05,16.03955]
[1778499089450,35.32,81143.63,0.0,0.85908,9e-05,16.04036]
[1778499092472,35.32,81138.18,0.0,0.85861,9e-05,16.07306]
[1778499093478,35.32,81133.62,0.0,0.85821,9e-05,16.10345]
[1778499098513,35.33,81132.27,0.0,0.85807,9e-05,16.1134]
[1778499101595,35.33,81132.39,0.0,0.85808,9e-05,16.11299]
[1778499102953,35.33,81123.97,0.0,0.85733,9e-05,16.16908]
[1778499108583,35.33,81120.8,0.0,0.85704,9e-05,16.19072]
[1778499109590,35.33,81117.0,0.0,0.8567,9e-05,16.21595]
[1778499110597,35.33,81125.43,0.0,0.85745,9e-05,16.16019]
[1778499111604,35.33,81134.01,0.0,0.85821,9e-05,16.10353]
[1778499114625,35.33,81137.73,0.0,0.85853,9e-05,16.07951]
[1778499115633,35.33,81143.53,0.0,0.85904,9e-05,16.04137]
[1778499120667,35.33,81142.07,0.0,0.85889,9e-05,16.05235]
[1778499122475,35.33,81142.07,0.0,0.85889,9e-05,16.05235]
[1778499122918,35.33,81139.19,0.0,0.85863,9e-05,16.07192]
[1778499128726,35.34,81138.77,0.0,0.85857,9e-05,16.07612]
[1778499131747,35.34,81151.93,0.0,0.85973,9e-05,15.98983]
[1778499132754,35.34,81154.7,0.0,0.85996,9e-05,15.97189]
[1778499133761,35.34,81148.57,0.0,0.85942,9e-05,16.01278]
[1778499138796,35.34,81146.11,0.0,0.85918,9e-05,16.03065]
[1778499143831,35.35,81138.77,0.0,0.85852,9e-05,16.0807]
[1778499148866,35.35,81135.79,0.0,0.85824,9e-05,16.1015]
[1778499153901,35.35,81128.25,0.0,0.85758,9e-05,16.14823]
[1778499158936,35.35,81129.2,0.0,0.85765,9e-05,16.14333]
[1778499163376,35.36,81130.11,0.0,0.85772,9e-05,16.13847]
[1778499170013,35.36,81131.46,0.0,0.8578,9e-05,16.13258]
[1778499175048,35.36,81131.72,0.0,0.8578,9e-05,16.13267]
[1778499180083,35.37,81131.26,0.0,0.85773,9e-05,16.1375]
[1778499185119,35.37,81130.42,0.0,0.85763,9e-05,16.14477]
[1778499187132,35.37,81133.82,0.0,0.85793,9e-05,16.12295]
[1778499192167,35.37,81137.79,0.0,0.85827,9e-05,16.09735]
[1778499197204,35.38,81135.75,0.0,0.85808,9e-05,16.11153]
[1778499198210,35.38,81132.19,0.0,0.85776,9e-05,16.13517]
[1778499201233,35.38,81125.72,0.0,0.85719,9e-05,16.1782]
[1778499204254,35.38,81116.49,0.0,0.85636,9e-05,16.23955]
[1778499208282,35.38,81116.31,0.0,0.85633,9e-05,16.24152]
[1778499213317,35.38,81115.75,0.0,0.85631,9e-05,16.24147]
[1778499218352,35.38,81116.02,0.0,0.85634,9e-05,16.23923]
[1778499223387,35.38,81115.59,0.0,0.8563,9e-05,16.24159]
[1778499228422,35.38,81112.98,0.0,0.85607,9e-05,16.25872]
[1778499230436,35.38,81118.99,0.0,0.85661,9e-05,16.2187]
[1778499235471,35.38,81121.04,0.0,0.8568,9e-05,16.20478]
[1778499240506,35.38,81124.28,0.0,0.85709,9e-05,16.18303]
[1778499245541,35.37,81125.26,0.0,0.85718,9e-05,16.17636]
[1778499250576,35.37,81125.13,0.0,0.85717,9e-05,16.17711]
[1778499255611,35.37,81125.95,0.0,0.85725,9e-05,16.1716]
[1778499262660,35.37,81126.63,0.0,0.85731,9e-05,16.16701]
[1778499267695,35.37,81125.78,0.0,0.85723,9e-05,16.17259]
[1778499272730,35.37,81125.88,0.0,0.85727,9e-05,16.16773]
[1778499277765,35.37,81123.27,0.0,0.85704,9e-05,16.18493]
[1778499282800,35.37,81123.55,0.0,0.85707,9e-05,16.18296]
[1778499286828,35.37,81132.65,0.0,0.85788,9e-05,16.12273]
[1778499287835,35.37,81135.77,0.0,0.85815,9e-05,16.10218]
[1778499289849,35.37,81141.45,0.0,0.85865,9e-05,16.06487]
[1778499294884,35.38,81140.44,0.0,0.85855,9e-05,16.07231]
[1778499299919,35.38,81140.79,0.0,0.85857,9e-05,16.0708]
[1778499303684,35.38,81141.07,0.0,0.85859,9e-05,16.06928]
[1778499304471,35.38,81136.65,0.0,0.8582,9e-05,16.09891]
[1778499309991,35.38,81139.14,0.0,0.85841,9e-05,16.0831]
[1778499315027,35.38,81138.74,0.0,0.85836,9e-05,16.08645]
[1778499321069,35.38,81142.39,0.0,0.85868,9e-05,16.0632]
[1778499326104,35.38,81142.52,0.0,0.85868,9e-05,16.06317]
[1778499328118,35.39,81145.37,0.0,0.85892,9e-05,16.0447]
[1778499330132,35.39,81150.99,0.0,0.85941,9e-05,16.008]
[1778499335167,35.39,81149.7,0.0,0.85931,9e-05,16.01341]
[1778499340202,35.39,81148.76,0.0,0.85922,9e-05,16.02064]
[1778499345238,35.39,81143.91,0.0,0.85878,9e-05,16.05377]
[1778499350273,35.39,81143.12,0.0,0.85869,9e-05,16.05996]
[1778499351280,35.39,81148.16,0.0,0.85914,9e-05,16.02688]
[1778499354301,35.4,81153.17,0.0,0.85957,9e-05,15.99445]
[1778499359336,35.4,81153.86,0.0,0.85961,9e-05,15.9915]
[1778499365379,35.4,81153.74,0.0,0.85958,9e-05,15.99399]
[1778499367395,35.4,81157.06,0.0,0.85986,9e-05,15.97268]
[1778499368401,35.4,81161.32,0.0,0.86023,9e-05,15.94492]
[1778499373436,35.41,81161.33,0.0,0.86021,9e-05,15.94663]
[1778499374443,35.41,81156.88,0.0,0.85981,9e-05,15.97631]
[1778499379478,35.41,81157.91,0.0,0.85988,9e-05,15.97094]
[1778499381493,35.41,81160.89,0.0,0.86014,9e-05,15.95188]
[1778499385520,35.41,81158.04,0.0,0.85987,9e-05,15.97197]
[1778499389548,35.42,81155.1,0.0,0.8596,9e-05,15.99261]
[1778499394583,35.42,81153.86,0.0,0.8595,9e-05,15.99813]
[1778499395590,35.42,81150.84,0.0,0.85923,9e-05,16.01834]
[1778499400625,35.42,81148.87,0.0,0.85904,9e-05,16.03263]
[1778499405660,35.43,81149.2,0.0,0.85905,9e-05,16.03175]
[1778499411705,35.43,81149.19,0.0,0.85903,9e-05,16.03339]
[1778499416739,35.43,81148.69,0.0,0.85897,9e-05,16.038]
[1778499421774,35.43,81148.58,0.0,0.85894,9e-05,16.04004]
[1778499426809,35.44,81151.1,0.0,0.85915,9e-05,16.02479]
[1778499429830,35.44,81155.92,0.0,0.85956,9e-05,15.9939]
[1778499434866,35.44,81153.74,0.0,0.85935,9e-05,16.00984]
[1778499439900,35.44,81153.76,0.0,0.85933,9e-05,16.01123]
[1778499444935,35.45,81152.5,0.0,0.8592,9e-05,16.02102]
[1778499449972,35.45,81153.54,0.0,0.85927,9e-05,16.01561]
[1778499455007,35.45,81154.98,0.0,0.85941,9e-05,16.00345]
[1778499460042,35.46,81152.99,0.0,0.85921,9e-05,16.01808]
[1778499465077,35.46,81153.67,0.0,0.85925,9e-05,16.01505]
[1778499467091,35.46,81150.29,0.0,0.85895,9e-05,16.03791]
[1778499469105,35.46,81153.19,0.0,0.8592,9e-05,16.01932]
[1778499470112,35.46,81149.89,0.0,0.8589,9e-05,16.04135]
[1778499475147,35.46,81149.4,0.0,0.85884,9e-05,16.04582]
[1778499480182,35.47,81149.32,0.0,0.85882,9e-05,16.04758]
[1778499484210,35.47,81136.06,0.0,0.85764,9e-05,16.13592]
[1778499485217,35.47,81135.68,0.0,0.8576,9e-05,16.13855]
[1778499490255,35.47,81136.38,0.0,0.85766,9e-05,16.1345]
[1778499495519,35.47,81135.72,0.0,0.85759,9e-05,16.13926]
[1778499501334,35.47,81136.76,0.0,0.85768,9e-05,16.13303]
[1778499506369,35.47,81136.85,0.0,0.85768,9e-05,16.13282]
[1778499513418,35.47,81137.12,0.0,0.85773,9e-05,16.12733]
[1778499517446,35.47,81130.73,0.0,0.85716,9e-05,16.16967]
[1778499518453,35.47,81127.02,0.0,0.85683,9e-05,16.19418]
[1778499520467,35.47,81127.06,0.0,0.85683,9e-05,16.19386]
[1778499525502,35.47,81126.08,0.0,0.85675,9e-05,16.20004]
[1778499530913,35.47,81125.71,0.0,0.85672,9e-05,16.2023]
[1778499541617,35.47,81125.93,0.0,0.85675,9e-05,16.2001]
[1778499546652,35.47,81129.28,0.0,0.85705,9e-05,16.17776]
[1778499551690,35.47,81129.03,0.0,0.85703,9e-05,16.1793]
[1778499554709,35.47,81132.74,0.0,0.85736,9e-05,16.15479]
[1778499555716,35.47,81136.26,0.0,0.85767,9e-05,16.1316]
[1778499556723,35.47,81143.55,0.0,0.85831,9e-05,16.08361]
[1778499561758,35.47,81145.2,0.0,0.85845,9e-05,16.07337]
[1778499566794,35.47,81145.21,0.0,0.85844,9e-05,16.07402]
[1778499568180,35.47,81146.85,0.0,0.85858,9e-05,16.06336]
[1778499572840,35.48,81151.98,0.0,0.85905,9e-05,16.02631]
[1778499577875,35.48,81151.34,0.0,0.85898,9e-05,16.03168]
[1778499582910,35.48,81150.46,0.0,0.85889,9e-05,16.0384]
[1778499583917,35.48,81146.66,0.0,0.85855,9e-05,16.06362]
[1778499588952,35.48,81146.25,0.0,0.85851,9e-05,16.06705]
[1778499593987,35.48,81145.94,0.0,0.85847,9e-05,16.06981]
[1778499599022,35.48,81146.48,0.0,0.85851,9e-05,16.06711]
[1778499604057,35.49,81146.44,0.0,0.85849,9e-05,16.0683]
[1778499606071,35.49,81150.73,0.0,0.85887,9e-05,16.04044]
[1778499611106,35.49,81149.63,0.0,0.85875,9e-05,16.0488]
[1778499617148,35.49,81149.19,0.0,0.8587,9e-05,16.05297]
[1778499618155,35.49,81152.26,0.0,0.85897,9e-05,16.03297]
[1778499623190,35.49,81152.45,0.0,0.85897,9e-05,16.03294]
[1778499628225,35.5,81152.22,0.0,0.85893,9e-05,16.03566]
[1778499633260,35.5,81150.74,0.0,0.85881,9e-05,16.04245]
[1778499638295,35.5,81149.76,0.0,0.85871,9e-05,16.05001]
[1778499643330,35.5,81150.52,0.0,0.85877,9e-05,16.04608]
[1778499648365,35.51,81150.44,0.0,0.85875,9e-05,16.04766]
[1778499653400,35.51,81150.7,0.0,0.85875,9e-05,16.04697]
[1778499658435,35.51,81150.21,0.0,0.8587,9e-05,16.05123]
[1778499663470,35.51,81150.39,0.0,0.8587,9e-05,16.05106]
[1778499668505,35.51,81148.83,0.0,0.85855,9e-05,16.06235]
[1778499675554,35.52,81147.39,0.0,0.85841,9e-05,16.07305]
[1778499680589,35.52,81148.96,0.0,0.85853,9e-05,16.06357]
[1778499685624,35.52,81149.02,0.0,0.85853,9e-05,16.06404]
[1778499690659,35.52,81148.65,0.0,0.85849,9e-05,16.06732]
[1778499696701,35.52,81150.94,0.0,0.8587,9e-05,16.04931]
[1778499701736,35.53,81139.36,0.0,0.85767,9e-05,16.12641]
[1778499702743,35.53,81137.31,0.0,0.85748,9e-05,16.13997]
[1778499707778,35.53,81134.42,0.0,0.85722,9e-05,16.15924]
[1778499712813,35.53,81131.96,0.0,0.85701,9e-05,16.17553]
[1778499714110,35.53,81131.96,0.0,0.85701,9e-05,16.17553]
[1778499720869,35.53,81130.87,0.0,0.85691,9e-05,16.18267]
[1778499725904,35.53,81137.92,0.0,0.85753,9e-05,16.13623]
[1778499726911,35.53,81142.67,0.0,0.85795,9e-05,16.10503]
[1778499732953,35.53,81147.71,0.0,0.85839,9e-05,16.07251]
[1778499735076,35.53,81149.81,0.0,0.85857,9e-05,16.05885]
[1778499741010,35.53,81150.71,0.0,0.85864,9e-05,16.05418]
[1778499749066,35.53,81151.68,0.0,0.8587,9e-05,16.04932]
[1778499754101,35.54,81152.5,0.0,0.85879,9e-05,16.04081]
[1778499759136,35.54,81154.76,0.0,0.85897,9e-05,16.02708]
[1778499765178,35.54,81147.58,0.0,0.85832,9e-05,16.07564]
[1778499769206,35.54,81144.45,0.0,0.85804,9e-05,16.09686]
[1778499774241,35.54,81142.24,0.0,0.85784,9e-05,16.11199]
[1778499779276,35.54,81141.91,0.0,0.8578,9e-05,16.11466]
[1778499784311,35.54,81141.77,0.0,0.85778,9e-05,16.11606]
[1778499791360,35.55,81142.0,0.0,0.85779,9e-05,16.11522]
[1778499795388,35.55,81147.22,0.0,0.85825,9e-05,16.08126]
[1778499800423,35.55,81148.82,0.0,0.85838,9e-05,16.07154]
[1778499805458,35.55,81148.47,0.0,0.85834,9e-05,16.07463]
[1778499810493,35.55,81149.09,0.0,0.85838,9e-05,16.07137]
[1778499815528,35.55,81148.59,0.0,0.85836,9e-05,16.07128]
[1778499819556,35.55,81144.37,0.0,0.85798,9e-05,16.0996]
[1778499825598,35.56,81142.04,0.0,0.85776,9e-05,16.11553]
[1778499830633,35.56,81140.36,0.0,0.85761,9e-05,16.12698]
[1778499835668,35.56,81140.48,0.0,0.85762,9e-05,16.12658]
[1778499840703,35.56,81140.17,0.0,0.85758,9e-05,16.129]
[1778499845739,35.56,81141.02,0.0,0.85765,9e-05,16.12383]
[1778499848760,35.56,81146.69,0.0,0.85815,9e-05,16.08682]
[1778499853797,35.56,81150.53,0.0,0.85848,9e-05,16.06229]
[1778499859839,35.56,81151.64,0.0,0.85856,9e-05,16.0561]
[1778499864874,35.57,81149.85,0.0,0.85839,9e-05,16.06902]
[1778499865881,35.57,81146.19,0.0,0.85807,9e-05,16.09325]
[1778499866888,35.57,81143.37,0.0,0.85781,9e-05,16.11192]
[1778499871924,35.57,81143.04,0.0,0.85781,9e-05,16.11045]
[1778499876959,35.57,81142.75,0.0,0.85777,9e-05,16.1129]
[1778499884009,35.57,81141.86,0.0,0.85769,9e-05,16.11947]
[1778499889043,35.57,81141.14,0.0,0.85762,9e-05,16.12468]
[1778499894078,35.57,81138.54,0.0,0.85738,9e-05,16.14212]
[1778499899113,35.57,81137.88,0.0,0.85732,9e-05,16.14677]
[1778499905155,35.57,81135.85,0.0,0.85714,9e-05,16.16038]
[1778499910190,35.57,81135.43,0.0,0.8571,9e-05,16.16331]
[1778499913877,35.57,81135.09,0.0,0.85707,9e-05,16.1656]
[1778499919253,35.57,81131.58,0.0,0.85675,9e-05,16.18878]
[1778499923281,35.57,81128.72,0.0,0.8565,9e-05,16.20756]
[1778499928317,35.57,81129.97,0.0,0.85661,9e-05,16.19925]
[1778499933353,35.57,81130.05,0.0,0.85665,9e-05,16.19454]
[1778499938388,35.57,81129.35,0.0,0.85659,9e-05,16.19916]
[1778499944431,35.57,81129.8,0.0,0.85663,9e-05,16.19622]
[1778499945437,35.57,81135.26,0.0,0.85711,9e-05,16.16033]
[1778499950472,35.57,81135.25,0.0,0.85711,9e-05,16.16067]
[1778499957521,35.57,81134.67,0.0,0.85705,9e-05,16.16487]
[1778499962556,35.57,81134.42,0.0,0.85702,9e-05,16.16675]
[1778499965577,35.57,81129.62,0.0,0.8566,9e-05,16.19843]
[1778499970612,35.57,81130.46,0.0,0.85667,9e-05,16.19296]
[1778499975647,35.57,81130.99,0.0,0.85672,9e-05,16.18955]
[1778499980682,35.58,81131.18,0.0,0.85673,9e-05,16.1884]
[1778499985717,35.58,81130.93,0.0,0.85671,9e-05,16.19017]
[1778499990752,35.58,81131.75,0.0,0.85678,9e-05,16.18494]
[1778499993773,35.58,81135.23,0.0,0.85711,9e-05,16.15802]
[1778499995787,35.58,81138.13,0.0,0.85737,9e-05,16.13911]
[1778499996794,35.58,81140.97,0.0,0.85762,9e-05,16.12055]
[1778500001829,35.58,81142.28,0.0,0.85773,9e-05,16.11261]
[1778500005857,35.58,81135.56,0.0,0.85712,9e-05,16.15727]
[1778500006864,35.58,81128.04,0.0,0.85646,9e-05,16.20681]
[1778500008878,35.58,81127.76,0.0,0.85643,9e-05,16.2087]
[1778500013913,35.58,81128.82,0.0,0.85653,9e-05,16.20167]
[1778500018948,35.58,81129.33,0.0,0.85657,9e-05,16.1983]
[1778500023983,35.58,81126.85,0.0,0.85635,9e-05,16.21459]
[1778500029020,35.58,81127.2,0.0,0.85638,9e-05,16.21217]
[1778500034055,35.58,81128.13,0.0,0.85647,9e-05,16.20602]
[1778500039093,35.58,81127.86,0.0,0.85644,9e-05,16.20778]
[1778500044128,35.58,81127.12,0.0,0.85638,9e-05,16.21261]
[1778500049163,35.58,81132.65,0.0,0.85687,9e-05,16.17624]
[1778500053195,35.58,81140.35,0.0,0.85758,9e-05,16.12167]
[1778500054200,35.58,81145.36,0.0,0.85802,9e-05,16.08887]
[1778500059236,35.58,81146.36,0.0,0.85809,9e-05,16.08314]
[1778500062555,35.58,81146.27,0.0,0.85808,9e-05,16.08422]
[1778500066285,35.58,81140.45,0.0,0.85756,9e-05,16.12304]
[1778500071320,35.58,81139.17,0.0,0.85744,9e-05,16.13192]
[1778500076355,35.58,81139.12,0.0,0.85743,9e-05,16.13268]
[1778500081390,35.59,81139.76,0.0,0.85748,9e-05,16.1289]
[1778500085418,35.59,81133.01,0.0,0.85688,9e-05,16.1736]
[1778500089446,35.59,81139.51,0.0,0.85745,9e-05,16.13103]
[1778500090453,35.59,81142.64,0.0,0.85773,9e-05,16.11056]
[1778500095488,35.59,81143.53,0.0,0.8578,9e-05,16.10535]
[1778500101530,35.59,81145.66,0.0,0.85798,9e-05,16.09196]
[1778500106565,35.59,81144.84,0.0,0.8579,9e-05,16.09786]
[1778500107572,35.59,81138.82,0.0,0.85737,9e-05,16.13752]
[1778500113615,35.59,81140.11,0.0,0.8575,9e-05,16.12538]
[1778500118649,35.59,81140.05,0.0,0.85749,9e-05,16.12623]
[1778500123684,35.59,81146.08,0.0,0.85802,9e-05,16.08713]
[1778500128719,35.59,81145.01,0.0,0.85791,9e-05,16.09491]
[1778500133755,35.6,81145.36,0.0,0.85793,9e-05,16.09325]
[1778500138790,35.6,81145.09,0.0,0.8579,9e-05,16.09564]
[1778500143825,35.6,81140.71,0.0,0.85751,9e-05,16.12499]
[1778500148860,35.6,81139.4,0.0,0.85739,9e-05,16.13396]
[1778500153897,35.6,81138.59,0.0,0.85731,9e-05,16.13962]
[1778500158932,35.6,81138.44,0.0,0.85729,9e-05,16.14093]
[1778500163967,35.6,81140.79,0.0,0.8575,9e-05,16.1258]
[1778500169002,35.6,81143.53,0.0,0.85773,9e-05,16.10829]
[1778500174044,35.6,81140.45,0.0,0.85748,9e-05,16.1249]
[1778500179079,35.6,81137.35,0.0,0.8572,9e-05,16.14567]
[1778500184114,35.6,81136.69,0.0,0.85714,9e-05,16.15027]
[1778500189415,35.6,81136.17,0.0,0.85709,9e-05,16.15386]
[1778500193177,35.61,81130.9,0.0,0.85662,9e-05,16.18866]
[1778500198212,35.61,81129.34,0.0,0.85649,9e-05,16.19886]
[1778500204254,35.6,81128.61,0.0,0.85642,9e-05,16.20355]
[1778500209289,35.6,81127.33,0.0,0.85631,9e-05,16.21184]
[1778500216338,35.6,81126.51,0.0,0.85624,9e-05,16.217]
[1778500218352,35.6,81131.35,0.0,0.85667,9e-05,16.18512]
[1778500219359,35.6,81139.02,0.0,0.85735,9e-05,16.13473]
[1778500224394,35.6,81138.78,0.0,0.85733,9e-05,16.13656]
[1778500230436,35.61,81139.19,0.0,0.85736,9e-05,16.13421]
[1778500230952,35.61,81139.19,0.0,0.85736,9e-05,16.13421]
[1778500238492,35.61,81134.89,0.0,0.857,9e-05,16.15889]
[1778500242521,35.61,81124.36,0.0,0.85606,9e-05,16.22815]
[1778500243528,35.61,81109.52,0.0,0.85474,9e-05,16.32571]
[1778500244535,35.61,81112.89,0.0,0.85504,9e-05,16.30352]
[1778500245542,35.61,81113.58,0.0,0.8551,9e-05,16.29918]
[1778500247795,35.61,81113.31,0.0,0.85507,9e-05,16.30091]
[1778500253598,35.61,81111.82,0.0,0.85494,9e-05,16.31064]
[1778500254605,35.61,81108.69,0.0,0.85466,9e-05,16.33108]
[1778500259640,35.6,81107.12,0.0,0.85453,9e-05,16.34049]
[1778500260647,35.6,81100.6,0.0,0.85395,9e-05,16.38316]
[1778500263668,35.6,81097.45,0.0,0.85368,9e-05,16.40306]
[1778500269711,35.6,81096.63,0.0,0.85363,9e-05,16.40675]
[1778500274746,35.6,81097.82,0.0,0.85375,9e-05,16.39755]
[1778500279781,35.59,81095.25,0.0,0.85354,9e-05,16.41309]
[1778500285281,35.59,81097.21,0.0,0.85373,9e-05,16.39908]
[1778500290858,35.59,81098.24,0.0,0.85385,9e-05,16.39054]
[1778500296900,35.58,81101.45,0.0,0.85418,9e-05,16.36384]
[1778500298914,35.58,81106.56,0.0,0.85465,9e-05,16.32981]
[1778500300928,35.58,81102.83,0.0,0.85432,9e-05,16.35399]
[1778500303949,35.58,81098.88,0.0,0.85397,9e-05,16.37935]
[1778500307977,35.58,81089.82,0.0,0.85317,9e-05,16.43797]
[1778500313014,35.58,81086.41,0.0,0.85288,9e-05,16.45878]
[1778500318049,35.57,81086.05,0.0,0.85288,9e-05,16.45909]
[1778500323084,35.57,81096.8,0.0,0.85387,9e-05,16.38653]
[1778500324091,35.57,81101.87,0.0,0.85433,9e-05,16.35285]
[1778500326105,35.57,81104.81,0.0,0.8546,9e-05,16.33323]
[1778500331140,35.57,81104.32,0.0,0.85456,9e-05,16.33598]
[1778500333154,35.57,81108.65,0.0,0.85495,9e-05,16.30724]
[1778500338189,35.56,81108.94,0.0,0.85499,9e-05,16.30431]
[1778500343224,35.56,81109.28,0.0,0.85503,9e-05,16.30104]
[1778500348259,35.56,81109.09,0.0,0.85503,9e-05,16.30125]
[1778500353294,35.56,81110.28,0.0,0.85518,9e-05,16.28849]
[1778500356315,35.56,81123.05,0.0,0.85631,9e-05,16.20469]
[1778500357322,35.56,81123.11,0.0,0.85632,9e-05,16.20422]
[1778500362357,35.56,81123.36,0.0,0.85635,9e-05,16.20222]
[1778500367395,35.56,81120.6,0.0,0.85611,9e-05,16.22006]
[1778500376459,35.56,81120.79,0.0,0.85613,9e-05,16.21815]
[1778500381494,35.56,81122.11,0.0,0.85625,9e-05,16.20914]
[1778500386529,35.56,81121.4,0.0,0.85619,9e-05,16.21358]
[1778500391566,35.55,81121.68,0.0,0.85622,9e-05,16.21147]
[1778500396601,35.55,81122.55,0.0,0.8563,9e-05,16.20555]
[1778500397608,35.55,81128.05,0.0,0.85679,9e-05,16.16934]
[1778500402643,35.55,81129.79,0.0,0.85694,9e-05,16.15803]
[1778500407678,35.55,81129.97,0.0,0.85696,9e-05,16.1569]
[1778500413720,35.55,81129.48,0.0,0.85694,9e-05,16.1561]
[1778500421776,35.56,81131.25,0.0,0.8571,9e-05,16.1448]
[1778500426811,35.56,81132.39,0.0,0.85719,9e-05,16.13759]
[1778500427818,35.56,81135.76,0.0,0.85749,9e-05,16.11551]
[1778500430871,35.56,81143.95,0.0,0.85821,9e-05,16.0619]
[1778500435874,35.56,81141.76,0.0,0.85801,9e-05,16.07729]
[1778500441271,35.56,81141.92,0.0,0.85801,9e-05,16.07673]
[1778500446952,35.56,81142.4,0.0,0.85804,9e-05,16.07494]
[1778500448000,35.56,81142.4,0.0,0.85804,9e-05,16.07494]
[1778500454001,35.56,81142.94,0.0,0.85807,9e-05,16.07265]
[1778500459038,35.57,81143.65,0.0,0.85812,9e-05,16.06892]
[1778500464073,35.57,81144.91,0.0,0.85822,9e-05,16.06165]
[1778500469110,35.57,81146.98,0.0,0.85839,9e-05,16.04914]
[1778500471124,35.57,81150.14,0.0,0.85869,9e-05,16.02468]
[1778500476159,35.57,81150.42,0.0,0.85869,9e-05,16.02412]
[1778500478173,35.58,81157.42,0.0,0.8593,9e-05,15.97866]
[1778500480187,35.58,81163.77,0.0,0.85985,9e-05,15.93761]
[1778500484215,35.58,81167.0,0.0,0.86011,9e-05,15.9179]
[1778500490257,35.58,81166.33,0.0,0.86003,9e-05,15.92455]
[1778500498313,35.59,81165.97,0.0,0.85996,9e-05,15.92973]
[1778500504355,35.59,81165.1,0.0,0.85986,9e-05,15.93736]
[1778500509390,35.6,81164.97,0.0,0.85983,9e-05,15.93976]
[1778500514429,35.6,81165.11,0.0,0.85982,9e-05,15.94034]
[1778500521477,35.6,81166.98,0.0,0.85996,9e-05,15.9301]
[1778500526514,35.61,81169.33,0.0,0.86014,9e-05,15.91625]
[1778500531549,35.61,81174.44,0.0,0.8606,9e-05,15.88016]
[1778500536586,35.61,81175.88,0.0,0.8607,9e-05,15.87253]
[1778500539608,35.62,81167.11,0.0,0.85992,9e-05,15.93108]
[1778500543635,35.62,81165.1,0.0,0.85973,9e-05,15.94539]
[1778500551691,35.62,81159.79,0.0,0.85924,9e-05,15.98213]
[1778500556751,35.62,81157.75,0.0,0.85905,9e-05,15.99628]
[1778500563775,35.63,81156.3,0.0,0.8589,9e-05,16.0073]
[1778500567803,35.63,81149.69,0.0,0.85831,9e-05,16.05127]
[1778500573845,35.63,81150.25,0.0,0.85835,9e-05,16.04853]
[1778500578880,35.63,81149.31,0.0,0.85826,9e-05,16.05549]
[1778500580894,35.63,81146.26,0.0,0.85799,9e-05,16.07578]
[1778500581901,35.63,81143.04,0.0,0.8577,9e-05,16.09706]
[1778500586936,35.63,81145.85,0.0,0.85794,9e-05,16.0793]
[1778500591971,35.63,81145.76,0.0,0.85795,9e-05,16.07663]
[1778500597006,35.64,81143.45,0.0,0.85773,9e-05,16.09267]
[1778500602041,35.64,81142.15,0.0,0.85761,9e-05,16.10202]
[1778500604055,35.64,81133.75,0.0,0.85686,9e-05,16.15744]
[1778500609090,35.64,81133.25,0.0,0.85681,9e-05,16.16107]
[1778500614125,35.64,81134.15,0.0,0.85688,9e-05,16.15562]
[1778500619160,35.64,81134.1,0.0,0.85687,9e-05,16.1564]
[1778500622181,35.64,81144.99,0.0,0.85783,9e-05,16.08525]
[1778500623188,35.64,81146.27,0.0,0.85794,9e-05,16.07705]
[1778500624196,35.64,81150.36,0.0,0.8583,9e-05,16.05044]
[1778500629231,35.64,81149.08,0.0,0.85817,9e-05,16.06004]
[1778500634267,35.65,81148.06,0.0,0.85807,9e-05,16.06785]
[1778500639301,35.65,81149.36,0.0,0.85817,9e-05,16.06041]
[1778500644336,35.65,81151.57,0.0,0.85835,9e-05,16.04704]
[1778500649372,35.65,81151.78,0.0,0.85835,9e-05,16.04687]
[1778500656421,35.66,81150.69,0.0,0.85826,9e-05,16.05151]
[1778500662463,35.66,81149.53,0.0,0.85814,9e-05,16.06053]
[1778500668507,35.66,81150.7,0.0,0.85823,9e-05,16.05417]
[1778500672535,35.66,81155.68,0.0,0.85865,9e-05,16.02248]
[1778500677570,35.67,81156.56,0.0,0.85871,9e-05,16.01811]
[1778500678577,35.67,81151.2,0.0,0.85824,9e-05,16.0535]
[1778500683613,35.67,81151.97,0.0,0.85829,9e-05,16.04957]
[1778500685627,35.67,81155.73,0.0,0.85861,9e-05,16.02541]
[1778500690662,35.67,81157.17,0.0,0.85872,9e-05,16.01736]
[1778500691669,35.67,81160.79,0.0,0.85904,9e-05,15.99392]
[1778500696704,35.68,81162.69,0.0,0.85918,9e-05,15.983]
[1778500701741,35.68,81162.7,0.0,0.85917,9e-05,15.98416]
[1778500708788,35.68,81161.96,0.0,0.85907,9e-05,15.99135]
[1778500716844,35.69,81161.92,0.0,0.85907,9e-05,15.98967]
[1778500717851,35.69,81159.11,0.0,0.85882,9e-05,16.00834]
[1778500722886,35.69,81158.19,0.0,0.85872,9e-05,16.01557]
[1778500727921,35.69,81159.63,0.0,0.85883,9e-05,16.00757]
[1778500732956,35.7,81159.08,0.0,0.85877,9e-05,16.01237]
[1778500737991,35.7,81160.34,0.0,0.85886,9e-05,16.00526]
[1778500743026,35.7,81162.17,0.0,0.85901,9e-05,15.99453]
[1778500748061,35.7,81161.58,0.0,0.85894,9e-05,15.99964]
[1778500752089,35.71,81165.68,0.0,0.85929,9e-05,15.97379]
[1778500754103,35.71,81169.66,0.0,0.85963,9e-05,15.94833]
[1778500758131,35.71,81165.09,0.0,0.85921,9e-05,15.97943]
[1778500760145,35.71,81168.32,0.0,0.85949,9e-05,15.95881]
[1778500765180,35.71,81169.8,0.0,0.8596,9e-05,15.95052]
[1778500771222,35.72,81169.91,0.0,0.85961,9e-05,15.94734]
[1778500776257,35.72,81171.18,0.0,0.85971,9e-05,15.94047]
[1778500781292,35.72,81173.22,0.0,0.85987,9e-05,15.92858]
[1778500786327,35.72,81172.73,0.0,0.8598,9e-05,15.93325]
[1778500791362,35.73,81173.42,0.0,0.85985,9e-05,15.92991]
[1778500796397,35.73,81175.06,0.0,0.85998,9e-05,15.92031]
[1778500797405,35.73,81179.08,0.0,0.86032,9e-05,15.89427]
[1778500800425,35.73,81182.67,0.0,0.86063,9e-05,15.87163]
[1778500804454,35.73,81189.61,0.0,0.86121,9e-05,15.8275]
[1778500805460,35.73,81206.44,0.0,0.86266,9e-05,15.7179]
[1778500806467,35.73,81207.38,0.0,0.86274,9e-05,15.71175]
[1778500808481,35.73,81210.89,0.0,0.86304,9e-05,15.68888]
[1778500809489,35.73,81218.0,0.0,0.86365,9e-05,15.64257]
[1778500810497,35.73,81224.9,0.0,0.86424,9e-05,15.59772]
[1778500811504,35.73,81213.52,0.0,0.86326,9e-05,15.67205]
[1778500812511,35.74,81213.55,0.0,0.86327,9e-05,15.67194]
[1778500813518,35.74,81209.13,0.0,0.86288,9e-05,15.70111]
[1778500814525,35.74,81197.34,0.0,0.86186,9e-05,15.77845]
[1778500815532,35.74,81191.29,0.0,0.86134,9e-05,15.81826]
[1778500817546,35.74,81202.81,0.0,0.86232,9e-05,15.74364]
[1778500818554,35.74,81198.24,0.0,0.86192,9e-05,15.77381]
[1778500823588,35.74,81198.56,0.0,0.86193,9e-05,15.77334]
[1778500828623,35.75,81199.26,0.0,0.86197,9e-05,15.77058]
[1778500833660,35.75,81200.7,0.0,0.86209,9e-05,15.75919]
[1778500836681,35.75,81197.43,0.0,0.86179,9e-05,15.78186]
[1778500837689,35.75,81201.08,0.0,0.8621,9e-05,15.75847]
[1778500838695,35.75,81213.17,0.0,0.86314,9e-05,15.68011]
[1778500839702,35.75,81217.82,0.0,0.86353,9e-05,15.65]
[1778500840381,35.75,81217.82,0.0,0.86353,9e-05,15.65]
[1778500840562,35.75,81217.82,0.0,0.86353,9e-05,15.65]
[1778500842723,35.76,81221.18,0.0,0.86381,9e-05,15.62882]
[1778500847758,35.76,81219.15,0.0,0.86362,9e-05,15.64341]
[1778500849772,35.76,81215.59,0.0,0.86331,9e-05,15.66698]
[1778500852995,35.76,81209.62,0.0,0.86278,9e-05,15.70702]
[1778500853802,35.76,81214.98,0.0,0.86324,9e-05,15.6722]
[1778500858837,35.76,81215.65,0.0,0.86329,9e-05,15.66865]
[1778500859844,35.76,81208.62,0.0,0.86268,9e-05,15.71462]
[1778500860851,35.76,81202.26,0.0,0.86213,9e-05,15.75642]
[1778500864879,35.77,81206.51,0.0,0.86248,9e-05,15.72987]
[1778500866893,35.77,81212.51,0.0,0.86299,9e-05,15.69143]
[1778500871928,35.79,81212.34,0.0,0.86282,9e-05,15.70494]
[1778500876963,35.79,81210.74,0.0,0.86267,9e-05,15.7158]
[1778500878977,35.79,81207.65,0.0,0.86241,9e-05,15.73605]
[1778500884015,35.79,81204.79,0.0,0.86216,9e-05,15.75514]
[1778500889050,35.8,81207.8,0.0,0.86241,9e-05,15.73624]
[1778500890057,35.8,81211.02,0.0,0.86268,9e-05,15.71526]
[1778500893078,35.8,81207.57,0.0,0.86241,9e-05,15.73378]
[1778500898114,35.8,81208.99,0.0,0.86253,9e-05,15.72486]
[1778500903149,35.8,81212.09,0.0,0.86279,9e-05,15.70496]
[1778500909191,35.8,81213.0,0.0,0.86286,9e-05,15.69941]
[1778500914226,35.8,81212.6,0.0,0.86283,9e-05,15.70232]
[1778500915233,35.8,81205.65,0.0,0.86223,9e-05,15.74766]
[1778500916240,35.8,81202.72,0.0,0.86198,9e-05,15.76678]
[1778500918254,35.8,81196.32,0.0,0.86142,9e-05,15.80847]
[1778500923289,35.8,81197.34,0.0,0.86152,9e-05,15.80152]
[1778500928324,35.8,81195.91,0.0,0.8614,9e-05,15.81045]
[1778500930338,35.8,81189.91,0.0,0.86088,9e-05,15.84935]
[1778500935373,35.8,81190.57,0.0,0.86095,9e-05,15.84428]
[1778500940408,35.79,81190.64,0.0,0.86096,9e-05,15.84304]
[1778500946450,35.79,81190.65,0.0,0.86098,9e-05,15.84201]
[1778500950479,35.79,81193.5,0.0,0.86123,9e-05,15.82273]
[1778500955514,35.79,81192.59,0.0,0.8612,9e-05,15.82362]
[1778500959542,35.79,81189.76,0.0,0.86096,9e-05,15.8413]
[1778500966591,35.79,81189.93,0.0,0.86099,9e-05,15.83897]
[1778500973640,35.78,81185.9,0.0,0.86066,9e-05,15.86395]
[1778500975654,35.78,81180.33,0.0,0.86018,9e-05,15.89984]
[1778500976661,35.78,81176.0,0.0,0.8598,9e-05,15.92829]
[1778500980689,35.78,81172.4,0.0,0.85948,9e-05,15.95243]
[1778500985726,35.78,81169.02,0.0,0.85918,9e-05,15.97511]
[1778500987739,35.79,81162.69,0.0,0.85862,9e-05,16.01662]
[1778500991767,35.79,81156.66,0.0,0.85809,9e-05,16.05618]
[1778500996802,35.79,81154.79,0.0,0.85792,9e-05,16.06839]
[1778500998816,35.79,81159.73,0.0,0.85836,9e-05,16.03614]
[1778501000830,35.79,81163.16,0.0,0.85866,9e-05,16.01386]
[1778501002844,35.79,81155.19,0.0,0.85796,9e-05,16.06604]
[1778501006872,35.79,81152.38,0.0,0.85771,9e-05,16.08441]
[1778501011907,35.79,81159.74,0.0,0.85839,9e-05,16.03194]
[1778501016942,35.78,81159.71,0.0,0.85839,9e-05,16.03142]
[1778501021977,35.78,81156.22,0.0,0.8581,9e-05,16.05351]
[1778501023991,35.78,81150.69,0.0,0.85761,9e-05,16.08972]
[1778501029026,35.78,81148.53,0.0,0.85742,9e-05,16.10382]
[1778501034061,35.78,81147.82,0.0,0.85736,9e-05,16.10845]
[1778501037082,35.78,81150.66,0.0,0.85761,9e-05,16.08992]
[1778501042117,35.78,81149.66,0.0,0.85752,9e-05,16.09655]
[1778501046145,35.78,81141.69,0.0,0.85681,9e-05,16.14868]
[1778501049166,35.78,81141.91,0.0,0.85683,9e-05,16.14731]
[1778501050173,35.78,81146.07,0.0,0.8572,9e-05,16.12012]
[1778501051181,35.78,81150.57,0.0,0.8576,9e-05,16.09073]
[1778501056215,35.78,81151.14,0.0,0.85765,9e-05,16.08667]
[1778501057222,35.78,81154.55,0.0,0.85795,9e-05,16.06426]
[1778501062260,35.78,81156.59,0.0,0.85814,9e-05,16.05041]
[1778501067296,35.78,81163.52,0.0,0.85875,9e-05,16.00485]
[1778501068303,35.78,81166.38,0.0,0.859,9e-05,15.98621]
[1778501074345,35.78,81165.89,0.0,0.85898,9e-05,15.98559]
[1778501076359,35.78,81170.65,0.0,0.8594,9e-05,15.95463]
[1778501081394,35.78,81169.79,0.0,0.85932,9e-05,15.96033]
[1778501082401,35.78,81165.15,0.0,0.85891,9e-05,15.99062]
[1778501083408,35.78,81160.42,0.0,0.8585,9e-05,16.02165]
[1778501085422,35.78,81156.71,0.0,0.85817,9e-05,16.0461]
[1778501090457,35.78,81158.24,0.0,0.8583,9e-05,16.03656]
[1778501096499,35.78,81157.31,0.0,0.85821,9e-05,16.04314]
[1778501102541,35.79,81160.49,0.0,0.85848,9e-05,16.02307]
[1778501107576,35.79,81159.45,0.0,0.85838,9e-05,16.03063]
[1778501109590,35.79,81163.91,0.0,0.85876,9e-05,16.0018]
[1778501110597,35.79,81169.42,0.0,0.85925,9e-05,15.96586]
[1778501111604,35.79,81172.8,0.0,0.85954,9e-05,15.94386]
[1778501117646,35.79,81173.12,0.0,0.85955,9e-05,15.94312]
[1778501122681,35.79,81173.59,0.0,0.85957,9e-05,15.94147]
[1778501127716,35.8,81174.13,0.0,0.8596,9e-05,15.93924]
[1778501132751,35.8,81174.09,0.0,0.85961,9e-05,15.93654]
[1778501137786,35.8,81174.18,0.0,0.85961,9e-05,15.93711]
[1778501143828,35.8,81171.75,0.0,0.85938,9e-05,15.95427]
[1778501149870,35.8,81171.41,0.0,0.85934,9e-05,15.95708]
[1778501151884,35.81,81168.37,0.0,0.85907,9e-05,15.97735]
[1778501158933,35.81,81166.71,0.0,0.85891,9e-05,15.98943]
[1778501161954,35.81,81163.05,0.0,0.85858,9e-05,16.01382]
[1778501162964,35.81,81159.44,0.0,0.85826,9e-05,16.03752]
[1778501163971,35.81,81156.57,0.0,0.85801,9e-05,16.05636]
[1778501169006,35.81,81154.86,0.0,0.85785,9e-05,16.06792]
[1778501174042,35.81,81154.2,0.0,0.85779,9e-05,16.07261]
[1778501175050,35.81,81146.1,0.0,0.85708,9e-05,16.12556]
[1778501179078,35.81,81141.51,0.0,0.85667,9e-05,16.15551]
[1778501184113,35.81,81142.02,0.0,0.85672,9e-05,16.15205]
[1778501186139,35.81,81136.7,0.0,0.85625,9e-05,16.18672]
[1778501187146,35.81,81135.35,0.0,0.85613,9e-05,16.19547]
[1778501188152,35.81,81134.32,0.0,0.85604,9e-05,16.20211]
[1778501189159,35.81,81134.0,0.0,0.85601,9e-05,16.20411]
[1778501190168,35.81,81131.06,0.0,0.85575,9e-05,16.22322]
[1778501191175,35.81,81127.77,0.0,0.85549,9e-05,16.24043]
[1778501192182,35.81,81120.54,0.0,0.85485,9e-05,16.28758]
[1778501193190,35.81,81115.76,0.0,0.85442,9e-05,16.31867]
[1778501199231,35.81,81113.24,0.0,0.85421,9e-05,16.33399]
[1778501205273,35.8,81112.85,0.0,0.85419,9e-05,16.33519]
[1778501206280,35.8,81118.74,0.0,0.85472,9e-05,16.29646]
[1778501208297,35.8,81118.11,0.0,0.85467,9e-05,16.30017]
[1778501213332,35.8,81118.78,0.0,0.85475,9e-05,16.29488]
[1778501216353,35.8,81120.78,0.0,0.85493,9e-05,16.28129]
[1778501217360,35.8,81128.95,0.0,0.85566,9e-05,16.22772]
[1778501218367,35.8,81129.89,0.0,0.85575,9e-05,16.22143]
[1778501220381,35.8,81129.58,0.0,0.85572,9e-05,16.2233]
[1778501221388,35.8,81121.46,0.0,0.855,9e-05,16.2763]
[1778501222395,35.8,81115.53,0.0,0.85447,9e-05,16.31499]
[1778501223402,35.8,81114.31,0.0,0.85436,9e-05,16.32281]
[1778501226423,35.8,81115.82,0.0,0.85451,9e-05,16.3121]
[1778501231458,35.8,81110.01,0.0,0.854,9e-05,16.34912]
[1778501232465,35.79,81108.78,0.0,0.8539,9e-05,16.35692]
[1778501235486,35.79,81105.36,0.0,0.8536,9e-05,16.37852]
[1778501237500,35.79,81103.47,0.0,0.85344,9e-05,16.39029]
[1778501240524,35.79,81102.52,0.0,0.85336,9e-05,16.39556]
[1778501241528,35.79,81091.58,0.0,0.85238,9e-05,16.46681]
[1778501242535,35.79,81091.01,0.0,0.85234,9e-05,16.47012]
[1778501245556,35.79,81091.96,0.0,0.85244,9e-05,16.46264]
[1778501249584,35.78,81093.91,0.0,0.85264,9e-05,16.44824]
[1778501250591,35.78,81097.38,0.0,0.85296,9e-05,16.42515]
[1778501255626,35.78,81096.57,0.0,0.85293,9e-05,16.42455]
[1778501257640,35.78,81095.69,0.0,0.85286,9e-05,16.4296]
[1778501259654,35.78,81111.13,0.0,0.85426,9e-05,16.32785]
[1778501260661,35.77,81112.34,0.0,0.85437,9e-05,16.31969]
[1778501263682,35.77,81109.97,0.0,0.85417,9e-05,16.33448]
[1778501265696,35.77,81114.3,0.0,0.85456,9e-05,16.30564]
[1778501266703,35.77,81115.46,0.0,0.85467,9e-05,16.29783]
[1778501267710,35.77,81116.43,0.0,0.85476,9e-05,16.29127]
[1778501270731,35.77,81115.28,0.0,0.85467,9e-05,16.2982]
[1778501271738,35.77,81116.83,0.0,0.85481,9e-05,16.28786]
[1778501272745,35.77,81116.25,0.0,0.85476,9e-05,16.29147]
[1778501274759,35.77,81114.01,0.0,0.85456,9e-05,16.30574]
[1778501275766,35.77,81113.36,0.0,0.85451,9e-05,16.30978]
[1778501277780,35.77,81112.59,0.0,0.85444,9e-05,16.3144]
[1778501282815,35.77,81112.71,0.0,0.85447,9e-05,16.31256]
[1778501283822,35.76,81111.71,0.0,0.85438,9e-05,16.3189]
[1778501284829,35.76,81112.62,0.0,0.85447,9e-05,16.31272]
[1778501288857,35.76,81113.41,0.0,0.85455,9e-05,16.30674]
[1778501290871,35.76,81111.83,0.0,0.85441,9e-05,16.31668]
[1778501292887,35.76,81115.45,0.0,0.85474,9e-05,16.29258]
[1778501293892,35.76,81119.53,0.0,0.85511,9e-05,16.26571]
[1778501294899,35.76,81118.61,0.0,0.85503,9e-05,16.27159]
[1778501295906,35.76,81119.74,0.0,0.85513,9e-05,16.26405]
[1778501298927,35.76,81127.71,0.0,0.85584,9e-05,16.21151]
[1778501299934,35.76,81129.16,0.0,0.85597,9e-05,16.20199]
[1778501300941,35.76,81129.87,0.0,0.85604,9e-05,16.19732]
[1778501301950,35.76,81129.31,0.0,0.85599,9e-05,16.20097]
[1778501302957,35.76,81130.91,0.0,0.85613,9e-05,16.19049]
[1778501304971,35.76,81129.31,0.0,0.85599,9e-05,16.20096]
[1778501305978,35.76,81126.92,0.0,0.85578,9e-05,16.21659]
[1778501307992,35.76,81128.1,0.0,0.85588,9e-05,16.20881]
[1778501308999,35.76,81129.53,0.0,0.85601,9e-05,16.19943]
[1778501310007,35.76,81129.09,0.0,0.85597,9e-05,16.2023]
[1778501311016,35.76,81127.53,0.0,0.85586,9e-05,16.20833]
[1778501312020,35.76,81127.11,0.0,0.85582,9e-05,16.21106]
[1778501315041,35.76,81126.7,0.0,0.85579,9e-05,16.21368]
[1778501320076,35.76,81136.82,0.0,0.85669,9e-05,16.14734]
[1778501321083,35.76,81144.65,0.0,0.85738,9e-05,16.0958]
[1778501324104,35.76,81147.56,0.0,0.85765,9e-05,16.07628]
[1778501326118,35.76,81151.12,0.0,0.85796,9e-05,16.0528]
[1778501331153,35.76,81152.13,0.0,0.85806,9e-05,16.04585]
[1778501337682,35.76,81151.05,0.0,0.85796,9e-05,16.0527]
[1778501341223,35.75,81146.67,0.0,0.85759,9e-05,16.08084]
[1778501342230,35.75,81136.01,0.0,0.85664,9e-05,16.15064]
[1778501343238,35.75,81134.51,0.0,0.85651,9e-05,16.16044]
[1778501344244,35.75,81128.82,0.0,0.856,9e-05,16.19764]
[1778501345251,35.75,81124.87,0.0,0.85565,9e-05,16.22341]
[1778501346258,35.75,81122.33,0.0,0.85543,9e-05,16.23991]
[1778501348272,35.75,81123.23,0.0,0.85551,9e-05,16.23375]
[1778501350286,35.75,81122.35,0.0,0.85544,9e-05,16.23925]
[1778501351293,35.75,81122.86,0.0,0.85549,9e-05,16.23577]
[1778501357337,35.75,81122.36,0.0,0.85545,9e-05,16.23821]
[1778501358344,35.75,81120.14,0.0,0.85526,9e-05,16.25259]
[1778501359351,35.75,81123.5,0.0,0.85556,9e-05,16.23044]
[1778501360358,35.75,81123.03,0.0,0.85552,9e-05,16.23338]
[1778501361365,35.75,81122.12,0.0,0.85544,9e-05,16.2392]
[1778501365393,35.75,81119.59,0.0,0.85522,9e-05,16.25517]
[1778501373451,35.75,81119.23,0.0,0.85524,9e-05,16.25196]
[1778501378487,35.74,81119.02,0.0,0.85523,9e-05,16.25248]
[1778501383522,35.74,81119.72,0.0,0.8553,9e-05,16.24704]
[1778501384529,35.74,81122.28,0.0,0.85553,9e-05,16.23012]
[1778501385536,35.74,81123.6,0.0,0.85565,9e-05,16.22131]
[1778501387550,35.74,81118.14,0.0,0.85517,9e-05,16.25679]
[1778501388557,35.74,81113.57,0.0,0.85476,9e-05,16.28659]
[1778501389564,35.74,81115.5,0.0,0.85494,9e-05,16.27378]
[1778501390571,35.74,81116.23,0.0,0.855,9e-05,16.26879]
[1778501391578,35.74,81115.06,0.0,0.8549,9e-05,16.27626]
[1778501392585,35.74,81115.78,0.0,0.85497,9e-05,16.27136]
[1778501394599,35.74,81115.13,0.0,0.85492,9e-05,16.27504]
[1778501395606,35.74,81115.87,0.0,0.85499,9e-05,16.27]
[1778501397620,35.74,81114.8,0.0,0.8549,9e-05,16.27663]
[1778501398627,35.74,81114.01,0.0,0.85483,9e-05,16.28161]
[1778501399634,35.74,81111.71,0.0,0.85463,9e-05,16.29647]
[1778501401648,35.74,81109.55,0.0,0.85444,9e-05,16.31015]
[1778501404669,35.73,81108.27,0.0,0.85433,9e-05,16.31777]
[1778501406683,35.73,81107.26,0.0,0.85425,9e-05,16.32384]
[1778501411732,35.73,81107.24,0.0,0.85427,9e-05,16.32255]
[1778501414753,35.73,81108.07,0.0,0.85435,9e-05,16.31624]
[1778501417774,35.73,81105.77,0.0,0.85416,9e-05,16.33044]
[1778501422809,35.72,81105.46,0.0,0.85415,9e-05,16.33092]
[1778501423816,35.72,81104.59,0.0,0.85408,9e-05,16.33631]
[1778501424823,35.72,81099.59,0.0,0.85363,9e-05,16.36875]
[1778501425830,35.72,81097.47,0.0,0.85345,9e-05,16.38228]
[1778501426837,35.72,81094.99,0.0,0.85323,9e-05,16.39816]
[1778501429858,35.72,81094.08,0.0,0.85316,9e-05,16.40291]
[1778501434893,35.71,81092.63,0.0,0.85309,9e-05,16.40624]
[1778501437914,35.71,81087.1,0.0,0.8526,9e-05,16.4413]
[1778501438921,35.71,81084.48,0.0,0.85237,9e-05,16.4581]
[1778501443956,35.71,81084.31,0.0,0.85238,9e-05,16.45721]
[1778501449722,35.7,81084.47,0.0,0.85242,9e-05,16.45461]
[1778501449927,35.7,81084.47,0.0,0.85242,9e-05,16.45461]
[1778501449961,35.7,81084.9,0.0,0.85247,9e-05,16.45103]
[1778501449999,35.7,81078.96,0.0,0.85193,9e-05,16.49]
[1778501451006,35.7,81072.46,0.0,0.85134,9e-05,16.53235]
[1778501456045,35.7,81070.65,0.0,0.8512,9e-05,16.54247]
[1778501457052,35.7,81061.54,0.0,0.85037,9e-05,16.60214]
[1778501458649,35.7,81061.54,0.0,0.85037,9e-05,16.60214]
[1778501458993,35.7,81056.09,0.0,0.84988,9e-05,16.63745]
[1778501460073,35.7,81060.06,0.0,0.85025,9e-05,16.61113]
[1778501464324,35.69,81059.86,0.0,0.85024,9e-05,16.61143]
[1778501464376,35.69,81059.86,0.0,0.85024,9e-05,16.61143]
[1778501464561,35.69,81059.86,0.0,0.85024,9e-05,16.61143]
[1778501470143,35.69,81058.24,0.0,0.85013,9e-05,16.6195]
[1778501475178,35.68,81057.68,0.0,0.8501,9e-05,16.62127]
[1778501476173,35.68,81057.68,0.0,0.8501,9e-05,16.62127]
[1778501476182,35.68,81057.68,0.0,0.8501,9e-05,16.62127]
[1778501476310,35.68,81057.68,0.0,0.8501,9e-05,16.62127]
[1778501476395,35.68,81062.87,0.0,0.85058,9e-05,16.5868]
[1778501478508,35.68,81063.55,0.0,0.85065,9e-05,16.58199]
[1778501478560,35.68,81063.55,0.0,0.85065,9e-05,16.58199]
[1778501478808,35.68,81063.55,0.0,0.85065,9e-05,16.58199]
[1778501479206,35.68,81071.67,0.0,0.8514,9e-05,16.528]
[1778501480213,35.68,81075.17,0.0,0.85172,9e-05,16.50452]
[1778501481444,35.68,81075.17,0.0,0.85172,9e-05,16.50452]
[1778501481449,35.68,81075.17,0.0,0.85172,9e-05,16.50452]
[1778501481561,35.68,81075.17,0.0,0.85172,9e-05,16.50452]
[1778501485241,35.68,81074.4,0.0,0.85168,9e-05,16.50772]
[1778501485293,35.68,81074.4,0.0,0.85168,9e-05,16.50772]
[1778501485310,35.68,81074.4,0.0,0.85168,9e-05,16.50772]
[1778501491290,35.67,81075.53,0.0,0.85185,9e-05,16.49297]
[1778501495522,35.67,81075.21,0.0,0.85184,9e-05,16.49384]
[1778501495560,35.67,81075.21,0.0,0.85184,9e-05,16.49384]
[1778501495574,35.67,81075.21,0.0,0.85184,9e-05,16.49384]
[1778501501033,35.66,81074.74,0.0,0.85182,9e-05,16.49496]
[1778501501064,35.66,81075.64,0.0,0.85191,9e-05,16.48866]
[1778501501085,35.66,81075.64,0.0,0.85191,9e-05,16.48866]
[1778501501962,35.66,81075.64,0.0,0.85191,9e-05,16.48866]
[1778501502058,35.66,81075.67,0.0,0.85192,9e-05,16.48809]
[1778501506463,35.66,81074.9,0.0,0.85187,9e-05,16.49168]
[1778501506515,35.66,81074.9,0.0,0.85187,9e-05,16.49168]
[1778501506560,35.66,81074.9,0.0,0.85187,9e-05,16.49168]
[1778501509421,35.66,81068.36,0.0,0.85129,9e-05,16.53321]
[1778501511027,35.66,81068.36,0.0,0.85129,9e-05,16.53321]
[1778501511041,35.66,81068.36,0.0,0.85129,9e-05,16.53321]
[1778501511062,35.66,81066.45,0.0,0.85112,9e-05,16.54559]
[1778501514456,35.65,81062.51,0.0,0.85077,9e-05,16.57068]
[1778501516659,35.65,81061.12,0.0,0.85065,9e-05,16.57959]
[1778501516787,35.65,81061.12,0.0,0.85065,9e-05,16.57959]
[1778501516808,35.65,81061.12,0.0,0.85065,9e-05,16.57959]
[1778501522516,35.65,81060.76,0.0,0.85064,9e-05,16.5801]
[1778501527010,35.65,81059.41,0.0,0.85053,9e-05,16.5881]
[1778501527062,35.65,81059.41,0.0,0.85053,9e-05,16.5881]
[1778501527308,35.65,81058.95,0.0,0.85049,9e-05,16.59082]
[1778501532586,35.64,81059.63,0.0,0.85058,9e-05,16.58442]
[1778501536286,35.64,81058.31,0.0,0.85047,9e-05,16.59213]
[1778501536311,35.64,81058.31,0.0,0.85047,9e-05,16.59213]
[1778501536338,35.64,81058.31,0.0,0.85047,9e-05,16.59213]
[1778501538548,35.64,81055.97,0.0,0.85027,9e-05,16.60684]
[1778501538565,35.64,81055.97,0.0,0.85027,9e-05,16.60684]
[1778501540642,35.64,81061.27,0.0,0.85076,9e-05,16.57091]
[1778501542428,35.64,81062.53,0.0,0.85089,9e-05,16.56226]
[1778501542480,35.64,81062.53,0.0,0.85089,9e-05,16.56226]
[1778501542568,35.64,81062.53,0.0,0.85089,9e-05,16.56226]
[1778501547691,35.63,81063.01,0.0,0.85095,9e-05,16.55726]
[1778501549705,35.63,81072.13,0.0,0.8518,9e-05,16.49653]
[1778501550560,35.63,81072.13,0.0,0.8518,9e-05,16.49653]
[1778501550659,35.63,81072.13,0.0,0.8518,9e-05,16.49653]
[1778501550813,35.63,81072.13,0.0,0.8518,9e-05,16.49653]
[1778501556754,35.63,81076.92,0.0,0.8523,9e-05,16.45774]
[1778501562796,35.62,81077.38,0.0,0.85238,9e-05,16.45203]
[1778501567831,35.62,81077.93,0.0,0.85245,9e-05,16.44668]
[1778501568535,35.62,81077.93,0.0,0.85245,9e-05,16.44668]
[1778501568558,35.62,81077.93,0.0,0.85245,9e-05,16.44668]
[1778501568582,35.62,81077.93,0.0,0.85245,9e-05,16.44668]
[1778501571799,35.61,81077.91,0.0,0.85246,9e-05,16.44583]
[1778501571808,35.61,81077.91,0.0,0.85246,9e-05,16.44583]
[1778501576895,35.61,81075.54,0.0,0.85227,9e-05,16.45948]
[1778501577957,35.61,81075.54,0.0,0.85227,9e-05,16.45948]
[1778501577972,35.61,81075.54,0.0,0.85227,9e-05,16.45948]
[1778501578062,35.61,81075.54,0.0,0.85227,9e-05,16.45948]
[1778501583944,35.61,81072.61,0.0,0.85204,9e-05,16.4763]
[1778501584706,35.61,81072.61,0.0,0.85204,9e-05,16.4763]
[1778501584758,35.61,81072.61,0.0,0.85204,9e-05,16.4763]
[1778501584810,35.61,81072.61,0.0,0.85204,9e-05,16.4763]
[1778501589986,35.6,81073.29,0.0,0.85213,9e-05,16.46975]
[1778501592479,35.6,81074.26,0.0,0.85223,9e-05,16.46267]
[1778501592531,35.6,81074.26,0.0,0.85223,9e-05,16.46267]
[1778501592560,35.6,81074.26,0.0,0.85223,9e-05,16.46267]
[1778501598042,35.6,81076.34,0.0,0.85244,9e-05,16.44702]
[1778501600682,35.59,81077.05,0.0,0.85252,9e-05,16.44173]
[1778501600734,35.59,81077.05,0.0,0.85252,9e-05,16.44173]
[1778501600811,35.59,81077.05,0.0,0.85252,9e-05,16.44173]
[1778501606098,35.59,81076.76,0.0,0.85251,9e-05,16.44188]
[1778501611133,35.59,81076.3,0.0,0.85252,9e-05,16.43931]
[1778501616664,35.59,81076.89,0.0,0.85259,9e-05,16.43432]
[1778501616716,35.59,81076.89,0.0,0.85259,9e-05,16.43432]
[1778501616812,35.59,81076.89,0.0,0.85259,9e-05,16.43432]
[1778501622210,35.58,81078.81,0.0,0.85279,9e-05,16.4199]
[1778501624841,35.58,81077.47,0.0,0.85267,9e-05,16.42847]
[1778501624847,35.58,81077.47,0.0,0.85267,9e-05,16.42847]
[1778501625060,35.58,81077.47,0.0,0.85267,9e-05,16.42847]
[1778501628252,35.58,81085.43,0.0,0.85341,9e-05,16.37486]
[1778501629938,35.58,81085.43,0.0,0.85341,9e-05,16.37486]
[1778501629989,35.58,81085.43,0.0,0.85341,9e-05,16.37486]
[1778501630066,35.58,81085.43,0.0,0.85341,9e-05,16.37486]
[1778501630085,35.58,81081.71,0.0,0.85308,9e-05,16.39882]
[1778501635301,35.58,81080.95,0.0,0.85303,9e-05,16.40242]
[1778501643357,35.57,81081.34,0.0,0.85309,9e-05,16.39765]
[1778501648265,35.57,81081.22,0.0,0.85309,9e-05,16.39764]
[1778501649649,35.57,81081.1,0.0,0.85309,9e-05,16.39763]
[1778501649701,35.57,81081.1,0.0,0.85309,9e-05,16.39763]
[1778501649811,35.57,81081.1,0.0,0.85309,9e-05,16.39763]
[1778501655589,35.57,81082.2,0.0,0.85321,9e-05,16.38906]
[1778501655811,35.57,81082.2,0.0,0.85321,9e-05,16.38906]
[1778501656448,35.56,81087.84,0.0,0.85372,9e-05,16.35143]
[1778501666518,35.56,81087.81,0.0,0.85375,9e-05,16.34964]
[1778501669647,35.56,81088.08,0.0,0.85378,9e-05,16.34746]
[1778501669702,35.56,81088.08,0.0,0.85378,9e-05,16.34746]
[1778501669811,35.56,81088.08,0.0,0.85378,9e-05,16.34746]
[1778501672561,35.56,81083.96,0.0,0.85344,9e-05,16.36965]
[1778501673601,35.56,81083.96,0.0,0.85344,9e-05,16.36965]
[1778501673647,35.56,81083.96,0.0,0.85344,9e-05,16.36965]
[1778501673811,35.56,81083.96,0.0,0.85344,9e-05,16.36965]
[1778501679610,35.55,81083.42,0.0,0.85342,9e-05,16.37166]
[1778501680799,35.55,81083.42,0.0,0.85342,9e-05,16.37166]
[1778501680807,35.55,81083.42,0.0,0.85342,9e-05,16.37166]
[1778501681059,35.55,81083.42,0.0,0.85342,9e-05,16.37166]
[1778501687669,35.55,81081.12,0.0,0.85323,9e-05,16.3848]
[1778501693711,35.55,81081.28,0.0,0.85327,9e-05,16.38217]
[1778501699756,35.54,81081.26,0.0,0.85329,9e-05,16.38072]
[1778501702777,35.54,81074.45,0.0,0.85268,9e-05,16.42479]
[1778501703834,35.54,81074.45,0.0,0.85268,9e-05,16.42479]
[1778501703884,35.54,81074.45,0.0,0.85268,9e-05,16.42479]
[1778501704060,35.54,81074.45,0.0,0.85268,9e-05,16.42479]
[1778501706805,35.54,81062.76,0.0,0.85163,9e-05,16.50057]
[1778501707313,35.54,81062.76,0.0,0.85163,9e-05,16.50057]
[1778501707563,35.54,81062.76,0.0,0.85163,9e-05,16.50057]
[1778501707569,35.54,81062.76,0.0,0.85163,9e-05,16.50057]
[1778501708819,35.54,81063.16,0.0,0.85167,9e-05,16.49765]
[1778501711028,35.54,81063.15,0.0,0.85168,9e-05,16.49752]
[1778501711059,35.54,81063.15,0.0,0.85168,9e-05,16.49752]
[1778501715497,35.54,81062.03,0.0,0.85159,9e-05,16.50389]
[1778501721910,35.53,81062.18,0.0,0.85162,9e-05,16.50125]
[1778501723924,35.53,81067.56,0.0,0.85212,9e-05,16.46527]
[1778501724931,35.53,81071.42,0.0,0.85248,9e-05,16.43936]
[1778501725425,35.53,81071.42,0.0,0.85248,9e-05,16.43936]
[1778501725451,35.53,81071.42,0.0,0.85248,9e-05,16.43936]
[1778501725559,35.53,81071.42,0.0,0.85248,9e-05,16.43936]
[1778501730973,35.53,81072.11,0.0,0.85257,9e-05,16.43261]
[1778501731981,35.53,81078.18,0.0,0.85316,9e-05,16.38807]
[1778501732988,35.53,81084.07,0.0,0.85369,9e-05,16.34891]
[1778501733592,35.53,81084.07,0.0,0.85369,9e-05,16.34891]
[1778501733643,35.53,81084.07,0.0,0.85369,9e-05,16.34891]
[1778501733808,35.53,81084.07,0.0,0.85369,9e-05,16.34891]
[1778501735007,35.52,81088.43,0.0,0.8541,9e-05,16.31967]
[1778501737021,35.52,81095.13,0.0,0.8547,9e-05,16.27535]
[1778501737587,35.52,81095.13,0.0,0.8547,9e-05,16.27535]
[1778501737640,35.52,81095.13,0.0,0.8547,9e-05,16.27535]
[1778501737813,35.52,81095.13,0.0,0.8547,9e-05,16.27535]
[1778501741243,35.52,81098.7,0.0,0.85503,9e-05,16.25159]
[1778501741049,35.52,81102.39,0.0,0.85536,9e-05,16.22713]
[1778501742056,35.52,81108.06,0.0,0.85587,9e-05,16.18992]
[1778501742752,35.52,81108.06,0.0,0.85587,9e-05,16.18992]
[1778501742804,35.52,81108.06,0.0,0.85587,9e-05,16.18992]
[1778501742810,35.52,81108.06,0.0,0.85587,9e-05,16.18992]
[1778501744179,35.52,81103.54,0.0,0.85546,9e-05,16.21955]
[1778501745310,35.52,81102.48,0.0,0.85537,9e-05,16.22642]
[1778501750112,35.52,81109.34,0.0,0.85599,9e-05,16.18087]
[1778501750538,35.52,81109.34,0.0,0.85599,9e-05,16.18087]
[1778501750691,35.52,81109.34,0.0,0.85599,9e-05,16.18087]
[1778501751311,35.52,81109.14,0.0,0.85597,9e-05,16.18204]
[1778501754140,35.52,81104.57,0.0,0.85557,9e-05,16.21184]
[1778501756056,35.52,81104.24,0.0,0.85554,9e-05,16.21389]
[1778501756108,35.52,81104.24,0.0,0.85554,9e-05,16.21389]
[1778501756311,35.52,81103.8,0.0,0.8555,9e-05,16.21667]
[1778501762196,35.52,81103.63,0.0,0.8555,9e-05,16.21703]
[1778501768119,35.52,81103.71,0.0,0.85551,9e-05,16.21623]
[1778501774280,35.52,81104.66,0.0,0.85561,9e-05,16.20865]
[1778501775287,35.52,81109.82,0.0,0.85608,9e-05,16.17453]
[1778501780322,35.52,81110.03,0.0,0.8561,9e-05,16.17275]
[1778501785358,35.51,81110.84,0.0,0.85618,9e-05,16.16683]
[1778501790393,35.51,81110.29,0.0,0.85615,9e-05,16.16911]
[1778501792407,35.51,81114.49,0.0,0.85656,9e-05,16.13673]
[1778501797442,35.51,81114.38,0.0,0.85656,9e-05,16.13674]
[1778501802477,35.51,81114.32,0.0,0.85657,9e-05,16.13596]
[1778501807512,35.5,81114.51,0.0,0.8566,9e-05,16.13351]
[1778501809526,35.5,81111.5,0.0,0.85634,9e-05,16.15286]
[1778501814561,35.5,81109.47,0.0,0.85618,9e-05,16.16483]
[1778501819596,35.5,81108.32,0.0,0.85609,9e-05,16.17095]
[1778501827652,35.49,81108.33,0.0,0.85612,9e-05,16.16849]
[1778501828659,35.49,81114.11,0.0,0.85665,9e-05,16.13009]
[1778501829666,35.49,81117.02,0.0,0.8569,9e-05,16.11111]
[1778501834701,35.49,81118.07,0.0,0.85701,9e-05,16.10355]
[1778501835708,35.49,81127.07,0.0,0.85781,9e-05,16.04404]
[1778501836715,35.49,81130.65,0.0,0.85813,9e-05,16.02008]
[1778501841750,35.49,81132.08,0.0,0.85828,9e-05,16.00901]
[1778501848799,35.48,81130.45,0.0,0.85817,9e-05,16.01736]
[1778501850813,35.48,81124.71,0.0,0.85767,9e-05,16.05455]
[1778501851820,35.48,81121.12,0.0,0.85738,9e-05,16.07367]
[1778501853330,35.48,81121.12,0.0,0.85738,9e-05,16.07367]
[1778501853862,35.48,81122.63,0.0,0.85752,9e-05,16.06332]
[1778501853919,35.48,81090.91,0.0,0.85468,9e-05,16.27212]
[1778501854850,35.48,81081.14,0.0,0.8538,9e-05,16.33614]
[1778501857360,35.48,81078.05,0.0,0.85353,9e-05,16.356]
[1778501863565,35.47,81077.97,0.0,0.85355,9e-05,16.3545]
[1778501866210,35.47,81077.83,0.0,0.85354,9e-05,16.35494]
[1778501866260,35.47,81077.83,0.0,0.85354,9e-05,16.35494]
[1778501866311,35.47,81077.83,0.0,0.85354,9e-05,16.35494]
[1778501866412,35.47,81077.83,0.0,0.85355,9e-05,16.35447]
[1778501871563,35.47,81079.64,0.0,0.85373,9e-05,16.3416]
[1778501875074,35.47,81080.79,0.0,0.85384,9e-05,16.33334]
[1778501875122,35.47,81080.79,0.0,0.85384,9e-05,16.33334]
[1778501875313,35.47,81080.79,0.0,0.85384,9e-05,16.33334]
[1778501875413,35.47,81080.79,0.0,0.85385,9e-05,16.33293]
[1778501881036,35.46,81084.66,0.0,0.85421,9e-05,16.30638]
[1778501886071,35.46,81079.96,0.0,0.85379,9e-05,16.33661]
[1778501887754,35.46,81079.33,0.0,0.85374,9e-05,16.34057]
[1778501887799,35.46,81079.33,0.0,0.85374,9e-05,16.34057]
[1778501887813,35.46,81079.33,0.0,0.85374,9e-05,16.34057]
[1778501887855,35.46,81079.33,0.0,0.85374,9e-05,16.34036]
[1778501894127,35.46,81078.13,0.0,0.85365,9e-05,16.34684]
[1778501896141,35.46,81086.02,0.0,0.85437,9e-05,16.29431]
[1778501898860,35.46,81086.61,0.0,0.85443,9e-05,16.2901]
[1778501898941,35.46,81086.61,0.0,0.85443,9e-05,16.2901]
[1778501899065,35.46,81086.61,0.0,0.85443,9e-05,16.2901]
[1778501899162,35.46,81086.69,0.0,0.85444,9e-05,16.28942]
[1778501904197,35.46,81087.46,0.0,0.85452,9e-05,16.28361]
[1778501909232,35.45,81087.78,0.0,0.85456,9e-05,16.28079]
[1778501910239,35.45,81102.16,0.0,0.85586,9e-05,16.18565]
[1778501911246,35.45,81104.16,0.0,0.85607,9e-05,16.16795]
[1778501913260,35.45,81114.62,0.0,0.85701,9e-05,16.09831]
[1778501914267,35.45,81115.75,0.0,0.85712,9e-05,16.09064]
[1778501917288,35.45,81125.31,0.0,0.85797,9e-05,16.02722]
[1778501918269,35.45,81125.31,0.0,0.85797,9e-05,16.02722]
[1778501921377,35.45,81130.17,0.0,0.85843,9e-05,15.99348]
[1778501923391,35.45,81125.01,0.0,0.85798,9e-05,16.0269]
[1778501926412,35.44,81130.44,0.0,0.85847,9e-05,15.99007]
[1778501928426,35.44,81130.97,0.0,0.85852,9e-05,15.98634]
[1778501930441,35.44,81144.4,0.0,0.85972,9e-05,15.89736]
[1778501935475,35.44,81141.34,0.0,0.85945,9e-05,15.91689]
[1778501938145,35.44,81144.71,0.0,0.85976,9e-05,15.89441]
[1778501938158,35.44,81144.71,0.0,0.85976,9e-05,15.89441]
[1778501938310,35.44,81144.71,0.0,0.85976,9e-05,15.89441]
[1778501938496,35.44,81146.16,0.0,0.85988,9e-05,15.88473]
[1778501943531,35.44,81144.98,0.0,0.85979,9e-05,15.89193]
[1778501945548,35.44,81160.48,0.0,0.86115,9e-05,15.78959]
[1778501946556,35.44,81161.22,0.0,0.86121,9e-05,15.78501]
[1778501948570,35.44,81166.39,0.0,0.86166,9e-05,15.75131]
[1778501949929,35.44,81166.39,0.0,0.86166,9e-05,15.75131]
[1778501949978,35.44,81166.39,0.0,0.86166,9e-05,15.75131]
[1778501950060,35.44,81166.39,0.0,0.86166,9e-05,15.75131]
[1778501956627,35.44,81164.02,0.0,0.86145,9e-05,15.76729]
[1778501957989,35.44,81164.02,0.0,0.86145,9e-05,15.76729]
[1778501958000,35.44,81164.02,0.0,0.86145,9e-05,15.76729]
[1778501958060,35.44,81164.02,0.0,0.86145,9e-05,15.76729]
[1778501958090,35.44,81161.18,0.0,0.8612,9e-05,15.78603]
[1778501963901,35.44,81161.16,0.0,0.8612,9e-05,15.78622]
[1778501964683,35.44,81118.72,0.0,0.85745,9e-05,16.06598]
[1778501965690,35.44,81118.62,0.0,0.85744,9e-05,16.06652]
[1778501967418,35.44,81118.62,0.0,0.85744,9e-05,16.06652]
[1778501967831,35.44,81118.67,0.0,0.85745,9e-05,16.06593]
[1778501971156,35.44,81117.9,0.0,0.85738,9e-05,16.07075]
[1778501971311,35.44,81117.9,0.0,0.85738,9e-05,16.07075]
[1778501971350,35.44,81117.9,0.0,0.85738,9e-05,16.07075]
[1778501971393,35.44,81118.04,0.0,0.85743,9e-05,16.06538]
[1778501971905,35.44,81118.04,0.0,0.85743,9e-05,16.06538]
[1778501972066,35.44,81118.04,0.0,0.85743,9e-05,16.06538]
[1778501972124,35.44,81115.34,0.0,0.85719,9e-05,16.0832]
[1778501975760,35.44,81110.39,0.0,0.85677,9e-05,16.11423]
[1778501981281,35.44,81109.65,0.0,0.85671,9e-05,16.11847]
[1778501981316,35.44,81109.65,0.0,0.85671,9e-05,16.11847]
[1778501981328,35.44,81109.65,0.0,0.85671,9e-05,16.11847]
[1778501981382,35.43,81109.26,0.0,0.85668,9e-05,16.1207]
[1778501986593,35.43,81109.02,0.0,0.85667,9e-05,16.12155]
[1778501991772,35.43,81108.13,0.0,0.8566,9e-05,16.12665]
[1778501991808,35.43,81108.13,0.0,0.8566,9e-05,16.12665]
[1778501991873,35.43,81115.71,0.0,0.85728,9e-05,16.07622]
[1778501993893,35.43,81110.15,0.0,0.85679,9e-05,16.11217]
[1778501996284,35.43,81109.4,0.0,0.85673,9e-05,16.1167]
[1778501996310,35.43,81109.4,0.0,0.85673,9e-05,16.1167]
[1778501996335,35.43,81109.4,0.0,0.85673,9e-05,16.1167]
[1778501996385,35.43,81109.43,0.0,0.85675,9e-05,16.11562]
[1778501996610,35.43,81109.43,0.0,0.85675,9e-05,16.11562]
[1778501996812,35.43,81109.43,0.0,0.85675,9e-05,16.11562]
[1778501996914,35.43,81108.83,0.0,0.85669,9e-05,16.11958]
[1778501998928,35.42,81118.19,0.0,0.85754,9e-05,16.0569]
[1778502002957,35.42,81112.78,0.0,0.85708,9e-05,16.09115]
[1778502005039,35.42,81112.27,0.0,0.85704,9e-05,16.09411]
[1778502005060,35.42,81112.27,0.0,0.85704,9e-05,16.09411]
[1778502005085,35.42,81112.27,0.0,0.85704,9e-05,16.09411]
[1778502005441,35.42,81112.27,0.0,0.85704,9e-05,16.09411]
[1778502005561,35.42,81112.27,0.0,0.85704,9e-05,16.09411]
[1778502005542,35.42,81112.14,0.0,0.85704,9e-05,16.09413]
[1778502011016,35.42,81105.94,0.0,0.85651,9e-05,16.13288]
[1778502014668,35.41,81103.03,0.0,0.85627,9e-05,16.15062]
[1778502014699,35.41,81103.03,0.0,0.85627,9e-05,16.15062]
[1778502014810,35.41,81103.03,0.0,0.85627,9e-05,16.15062]
[1778502015044,35.41,81103.99,0.0,0.85636,9e-05,16.14377]
[1778502020079,35.41,81103.9,0.0,0.85639,9e-05,16.14188]
[1778502023341,35.4,81100.75,0.0,0.85612,9e-05,16.16169]
[1778502023420,35.4,81100.75,0.0,0.85612,9e-05,16.16169]
[1778502023563,35.4,81100.75,0.0,0.85612,9e-05,16.16169]
[1778502023443,35.4,81100.82,0.0,0.85614,9e-05,16.16019]
[1778502029146,35.4,81103.01,0.0,0.85637,9e-05,16.14312]
[1778502031429,35.4,81104.56,0.0,0.85651,9e-05,16.13237]
[1778502031477,35.4,81104.56,0.0,0.85651,9e-05,16.13237]
[1778502031559,35.4,81104.56,0.0,0.85651,9e-05,16.13237]
[1778502031530,35.39,81106.13,0.0,0.85669,9e-05,16.11685]
[1778502033174,35.39,81116.01,0.0,0.85759,9e-05,16.05106]
[1778502035188,35.39,81115.21,0.0,0.85753,9e-05,16.05546]
[1778502038967,35.39,81110.91,0.0,0.85716,9e-05,16.08267]
[1778502038970,35.39,81110.91,0.0,0.85716,9e-05,16.08267]
[1778502039061,35.39,81110.91,0.0,0.85716,9e-05,16.08267]
[1778502039216,35.39,81110.54,0.0,0.85713,9e-05,16.08469]
[1778502044251,35.38,81112.96,0.0,0.85737,9e-05,16.06656]
[1778502049286,35.38,81113.05,0.0,0.85741,9e-05,16.06396]
[1778502054323,35.38,81114.08,0.0,0.85753,9e-05,16.05482]
[1778502055346,35.38,81114.08,0.0,0.85753,9e-05,16.05482]
[1778502055491,35.38,81114.08,0.0,0.85753,9e-05,16.05482]
[1778502055563,35.38,81114.08,0.0,0.85753,9e-05,16.05482]
[1778502055570,35.37,81114.16,0.0,0.85754,9e-05,16.05392]
[1778502061373,35.37,81114.16,0.0,0.85757,9e-05,16.05174]
[1778502064754,35.37,81113.37,0.0,0.85752,9e-05,16.05587]
[1778502064801,35.37,81113.37,0.0,0.85752,9e-05,16.05587]
[1778502064811,35.37,81113.37,0.0,0.85752,9e-05,16.05587]
[1778502065401,35.37,81113.81,0.0,0.85756,9e-05,16.0526]
[1778502069429,35.36,81118.56,0.0,0.858,9e-05,16.01981]
[1778502071427,35.36,81117.47,0.0,0.85791,9e-05,16.0267]
[1778502071539,35.36,81117.47,0.0,0.85791,9e-05,16.0267]
[1778502071559,35.36,81117.47,0.0,0.85791,9e-05,16.0267]
[1778502071575,35.36,81117.45,0.0,0.85791,9e-05,16.02651]
[1778502077485,35.36,81127.77,0.0,0.85885,9e-05,15.95639]
[1778502078492,35.36,81122.86,0.0,0.85842,9e-05,15.98862]
[1778502081361,35.36,81122.54,0.0,0.8584,9e-05,15.9902]
[1778502081413,35.36,81122.54,0.0,0.8584,9e-05,15.9902]
[1778502081561,35.36,81122.54,0.0,0.8584,9e-05,15.9902]
[1778502081621,35.36,81122.72,0.0,0.85842,9e-05,15.98874]
[1778502087555,35.35,81119.44,0.0,0.85815,9e-05,16.00879]
[1778502088212,35.35,81119.44,0.0,0.85815,9e-05,16.00879]
[1778502088263,35.35,81119.44,0.0,0.85815,9e-05,16.00879]
[1778502088311,35.35,81119.44,0.0,0.85815,9e-05,16.00879]
[1778502088562,35.35,81119.69,0.0,0.85817,9e-05,16.00683]
[1778502093597,35.35,81111.18,0.0,0.85746,9e-05,16.05744]
[1778502095784,35.35,81110.91,0.0,0.85745,9e-05,16.05849]
[1778502095788,35.35,81110.91,0.0,0.85745,9e-05,16.05849]
[1778502095810,35.35,81110.91,0.0,0.85745,9e-05,16.05849]
[1778502096618,35.35,81111.07,0.0,0.85747,9e-05,16.05706]
[1778502106689,35.34,81110.02,0.0,0.85742,9e-05,16.06033]
[1778502113738,35.34,81111.72,0.0,0.85761,9e-05,16.04651]
[1778502119780,35.33,81122.52,0.0,0.8586,9e-05,15.97282]
[1778502120787,35.33,81121.5,0.0,0.85851,9e-05,15.97928]
[1778502123808,35.33,81111.02,0.0,0.85759,9e-05,16.04769]
[1778502126343,35.33,81109.68,0.0,0.85748,9e-05,16.05618]
[1778502126394,35.33,81109.68,0.0,0.85748,9e-05,16.05618]
[1778502126565,35.33,81109.68,0.0,0.85748,9e-05,16.05618]
[1778502126660,35.33,81109.64,0.0,0.85748,9e-05,16.05566]
[1778502132852,35.32,81109.01,0.0,0.85745,9e-05,16.05828]
[1778502134439,35.32,81109.01,0.0,0.85746,9e-05,16.05752]
[1778502134486,35.32,81109.01,0.0,0.85746,9e-05,16.05752]
[1778502134561,35.32,81109.01,0.0,0.85746,9e-05,16.05752]
[1778502134663,35.32,81109.01,0.0,0.85747,9e-05,16.05675]
[1778502140985,35.32,81109.02,0.0,0.85748,9e-05,16.05554]
[1778502141031,35.32,81109.02,0.0,0.85748,9e-05,16.05554]
[1778502141062,35.32,81109.02,0.0,0.85748,9e-05,16.05554]
[1778502141132,35.32,81108.98,0.0,0.85749,9e-05,16.05467]
[1778502146969,35.31,81108.95,0.0,0.85752,9e-05,16.05257]
[1778502150541,35.31,81108.98,0.0,0.85753,9e-05,16.0516]
[1778502150558,35.31,81108.98,0.0,0.85753,9e-05,16.0516]
[1778502150603,35.31,81108.98,0.0,0.85753,9e-05,16.0516]
[1778502150642,35.31,81108.91,0.0,0.85754,9e-05,16.05129]
[1778502153261,35.31,81108.91,0.0,0.85754,9e-05,16.05129]
[1778502153308,35.31,81108.91,0.0,0.85754,9e-05,16.05129]
[1778502153343,35.31,81109.6,0.0,0.85764,9e-05,16.04177]
[1778502154020,35.31,81114.2,0.0,0.85805,9e-05,16.01092]
[1778502155027,35.31,81119.57,0.0,0.85854,9e-05,15.97503]
[1778502157041,35.3,81123.69,0.0,0.85891,9e-05,15.94745]
[1778502159522,35.3,81124.91,0.0,0.85902,9e-05,15.93913]
[1778502159560,35.3,81124.91,0.0,0.85902,9e-05,15.93913]
[1778502159574,35.3,81124.91,0.0,0.85902,9e-05,15.93913]
[1778502159623,35.3,81125.11,0.0,0.85904,9e-05,15.93734]
[1778502162172,35.3,81125.17,0.0,0.85905,9e-05,15.93672]
[1778502162307,35.3,81125.17,0.0,0.85905,9e-05,15.93672]
[1778502162408,35.3,81126.12,0.0,0.85914,9e-05,15.9302]
[1778502168118,35.3,81128.99,0.0,0.85941,9e-05,15.91]
[1778502173153,35.3,81128.75,0.0,0.8594,9e-05,15.91066]
[1778502174067,35.3,81128.75,0.0,0.8594,9e-05,15.91066]
[1778502174119,35.3,81128.75,0.0,0.8594,9e-05,15.91066]
[1778502174309,35.3,81128.75,0.0,0.8594,9e-05,15.91066]
[1778502174350,35.3,81128.55,0.0,0.85939,9e-05,15.9118]
[1778502180203,35.3,81128.36,0.0,0.85938,9e-05,15.91196]
[1778502181210,35.3,81134.65,0.0,0.85994,9e-05,15.87015]
[1778502182217,35.3,81140.6,0.0,0.86047,9e-05,15.83065]
[1778502183224,35.29,81145.29,0.0,0.86089,9e-05,15.7993]
[1778502185215,35.29,81145.34,0.0,0.8609,9e-05,15.79869]
[1778502185267,35.29,81145.34,0.0,0.8609,9e-05,15.79869]
[1778502185308,35.29,81145.34,0.0,0.8609,9e-05,15.79869]
[1778502185316,35.29,81145.91,0.0,0.86095,9e-05,15.79491]
[1778502189266,35.29,81149.67,0.0,0.86128,9e-05,15.77007]
[1778502194302,35.29,81144.07,0.0,0.86079,9e-05,15.80699]
[1778502196352,35.29,81144.07,0.0,0.86079,9e-05,15.80699]
[1778502196382,35.29,81144.07,0.0,0.86079,9e-05,15.80699]
[1778502196560,35.29,81144.07,0.0,0.86079,9e-05,15.80699]
[1778502196661,35.29,81144.07,0.0,0.86079,9e-05,15.80697]
[1778502202358,35.29,81144.52,0.0,0.86083,9e-05,15.80391]
[1778502207020,35.29,81144.11,0.0,0.86079,9e-05,15.80657]
[1778502207060,35.29,81144.11,0.0,0.86079,9e-05,15.80657]
[1778502207239,35.29,81144.11,0.0,0.86079,9e-05,15.80657]
[1778502207393,35.29,81148.87,0.0,0.86121,9e-05,15.77508]
[1778502209407,35.29,81155.32,0.0,0.86178,9e-05,15.73246]
[1778502209816,35.29,81155.32,0.0,0.86178,9e-05,15.73246]
[1778502210414,35.29,81155.42,0.0,0.86178,9e-05,15.73211]
[1778502215449,35.3,81155.45,0.0,0.8618,9e-05,15.72847]
[1778502217634,35.3,81157.56,0.0,0.86198,9e-05,15.71488]
[1778502218225,35.3,81158.15,0.0,0.86203,9e-05,15.71146]
[1778502218277,35.3,81158.15,0.0,0.86203,9e-05,15.71146]
[1778502218670,35.3,81158.52,0.0,0.86206,9e-05,15.70913]
[1778502221817,35.3,81158.27,0.0,0.86203,9e-05,15.71114]
[1778502226527,35.3,81167.68,0.0,0.86285,9e-05,15.64944]
[1778502227250,35.3,81167.68,0.0,0.86285,9e-05,15.64944]
[1778502232569,35.3,81170.18,0.0,0.86305,9e-05,15.63442]
[1778502235609,35.3,81187.45,0.0,0.86454,9e-05,15.52118]
[1778502236605,35.3,81198.46,0.0,0.86549,9e-05,15.44859]
[1778502237612,35.3,81198.66,0.0,0.8655,9e-05,15.44738]
[1778502239557,35.3,81199.17,0.0,0.86555,9e-05,15.44413]
[1778502239736,35.3,81199.17,0.0,0.86555,9e-05,15.44413]
[1778502239878,35.3,81201.17,0.0,0.86572,9e-05,15.43107]
[1778502245668,35.31,81201.6,0.0,0.86574,9e-05,15.42908]
[1778502246246,35.31,81201.6,0.0,0.86574,9e-05,15.42908]
[1778502246280,35.31,81201.6,0.0,0.86574,9e-05,15.42908]
[1778502246315,35.31,81201.6,0.0,0.86574,9e-05,15.42908]
[1778502246675,35.31,81205.1,0.0,0.86604,9e-05,15.40617]
[1778502247682,35.31,81212.64,0.0,0.86668,9e-05,15.3567]
[1778502249576,35.31,81213.89,0.0,0.86679,9e-05,15.34872]
[1778502249711,35.31,81215.09,0.0,0.86689,9e-05,15.34108]
[1778502250311,35.31,81215.09,0.0,0.86689,9e-05,15.34108]
[1778502250332,35.31,81215.09,0.0,0.86689,9e-05,15.34108]
[1778502250708,35.31,81248.68,0.0,0.86973,8e-05,15.12027]
[1778502251729,35.31,81251.04,0.0,0.8699,8e-05,15.10702]
[1778502253371,35.31,81251.33,0.0,0.86992,8e-05,15.10538]
[1778502253731,35.31,81251.8,0.0,0.86996,8e-05,15.10257]
[1778502254358,35.31,81251.8,0.0,0.86996,8e-05,15.10257]
[1778502256752,35.31,81262.68,0.0,0.87086,8e-05,15.03228]
[1778502257759,35.32,81273.45,0.0,0.87175,8e-05,14.96241]
[1778502258766,35.32,81273.73,0.0,0.87176,8e-05,14.96097]
[1778502260780,35.32,81264.54,0.0,0.87099,8e-05,15.02196]
[1778502261787,35.32,81259.63,0.0,0.87058,8e-05,15.05446]
[1778502262794,35.32,81269.31,0.0,0.87138,8e-05,14.99128]
[1778502264808,35.32,81271.19,0.0,0.87153,8e-05,14.9797]
[1778502265389,35.32,81271.19,0.0,0.87153,8e-05,14.9797]
[1778502265643,35.32,81271.19,0.0,0.87153,8e-05,14.9797]
[1778502265644,35.32,81271.19,0.0,0.87153,8e-05,14.9797]
[1778502265815,35.32,81265.21,0.0,0.87102,8e-05,15.01924]
[1778502267470,35.32,81262.49,0.0,0.87079,8e-05,15.03737]
[1778502267831,35.32,81267.5,0.0,0.87121,8e-05,15.00482]
[1778502269844,35.32,81262.2,0.0,0.87076,8e-05,15.04017]
[1778502271858,35.33,81258.04,0.0,0.87043,8e-05,15.06408]
[1778502277107,35.33,81254.27,0.0,0.87009,8e-05,15.0907]
[1778502277153,35.33,81260.07,0.0,0.87057,8e-05,15.05313]
[1778502278062,35.33,81260.07,0.0,0.87057,8e-05,15.05313]
[1778502278331,35.33,81260.07,0.0,0.87057,8e-05,15.05313]
[1778502278352,35.33,81285.78,0.0,0.8727,8e-05,14.88504]
[1778502278930,35.33,81309.31,0.0,0.87463,8e-05,14.73168]
[1778502280113,35.33,81309.31,0.0,0.87463,8e-05,14.73168]
[1778502280169,35.33,81304.09,0.0,0.8742,8e-05,14.76631]
[1778502281396,35.33,81304.09,0.0,0.8742,8e-05,14.76631]
[1778502283597,35.33,81302.28,0.0,0.87404,8e-05,14.77914]
[1778502283962,35.34,81316.3,0.0,0.87517,8e-05,14.6888]
[1778502284965,35.34,81318.87,0.0,0.87537,8e-05,14.67267]
[1778502287232,35.34,81318.28,0.0,0.87532,8e-05,14.67716]
[1778502287280,35.34,81318.28,0.0,0.87532,8e-05,14.67716]
[1778502287579,35.34,81318.28,0.0,0.87532,8e-05,14.67716]
[1778502292118,35.35,81307.42,0.0,0.87438,8e-05,14.75235]
[1778502293033,35.35,81308.2,0.0,0.87443,8e-05,14.74792]
[1778502298071,35.35,81307.54,0.0,0.87434,8e-05,14.75524]
[1778502300361,35.36,81299.78,0.0,0.87369,8e-05,14.80715]
[1778502302098,35.36,81295.96,0.0,0.87336,8e-05,14.8332]
[1778502304112,35.36,81280.45,0.0,0.87207,8e-05,14.93558]
[1778502305119,35.36,81280.81,0.0,0.8721,8e-05,14.93361]
[1778502307133,35.36,81287.69,0.0,0.87265,8e-05,14.88945]
[1778502312168,35.37,81284.76,0.0,0.87238,8e-05,14.9109]
[1778502314446,35.37,81283.84,0.0,0.8723,8e-05,14.91735]
[1778502314558,35.37,81283.84,0.0,0.8723,8e-05,14.91735]
[1778502314592,35.37,81283.84,0.0,0.8723,8e-05,14.91735]
[1778502314745,35.37,81283.84,0.0,0.8723,8e-05,14.91735]
[1778502314818,35.37,81283.84,0.0,0.8723,8e-05,14.91735]
[1778502314846,35.37,81282.45,0.0,0.87218,8e-05,14.92729]
[1778502315192,35.37,81274.44,0.0,0.87151,8e-05,14.97966]
[1778502319220,35.37,81266.44,0.0,0.87083,8e-05,15.0333]
[1778502323431,35.37,81264.62,0.0,0.87067,8e-05,15.04595]
[1778502323466,35.37,81264.62,0.0,0.87067,8e-05,15.04595]
[1778502323562,35.37,81264.62,0.0,0.87067,8e-05,15.04595]
[1778502323662,35.37,81264.73,0.0,0.87067,8e-05,15.04568]
[1778502327276,35.37,81259.37,0.0,0.87022,8e-05,15.08144]
[1778502332312,35.38,81262.98,0.0,0.87053,8e-05,15.05463]
[1778502333024,35.38,81262.98,0.0,0.87053,8e-05,15.05463]
[1778502333061,35.38,81262.98,0.0,0.87053,8e-05,15.05463]
[1778502333076,35.38,81262.98,0.0,0.87053,8e-05,15.05463]
[1778502333319,35.38,81262.33,0.0,0.87048,8e-05,15.05909]
[1778502333936,35.38,81262.33,0.0,0.87048,8e-05,15.05909]
[1778502334062,35.38,81262.33,0.0,0.87048,8e-05,15.05909]
[1778502334326,35.38,81260.78,0.0,0.87035,8e-05,15.06944]
[1778502339362,35.38,81257.77,0.0,0.87008,8e-05,15.09001]
[1778502342435,35.38,81258.34,0.0,0.87013,8e-05,15.08658]
[1778502342561,35.38,81258.34,0.0,0.87013,8e-05,15.08658]
[1778502342808,35.38,81258.34,0.0,0.87013,8e-05,15.08658]
[1778502342909,35.38,81258.52,0.0,0.87014,8e-05,15.08572]
[1778502348426,35.38,81257.26,0.0,0.87002,8e-05,15.09477]
[1778502350439,35.38,81273.8,0.0,0.8714,8e-05,14.98683]
[1778502351446,35.38,81271.39,0.0,0.8712,8e-05,15.0029]
[1778502352453,35.38,81266.16,0.0,0.87076,8e-05,15.0374]
[1778502355476,35.38,81265.5,0.0,0.8707,8e-05,15.04217]
[1778502355529,35.38,81265.5,0.0,0.8707,8e-05,15.04217]
[1778502355561,35.38,81265.5,0.0,0.8707,8e-05,15.04217]
[1778502355680,35.38,81265.61,0.0,0.8707,8e-05,15.04189]
[1778502361518,35.39,81262.49,0.0,0.87043,8e-05,15.06323]
[1778502364979,35.39,81264.67,0.0,0.8706,8e-05,15.04952]
[1778502365031,35.39,81264.67,0.0,0.8706,8e-05,15.04952]
[1778502365059,35.39,81264.67,0.0,0.8706,8e-05,15.04952]
[1778502365546,35.39,81264.51,0.0,0.87059,8e-05,15.05077]
[1778502370581,35.39,81265.26,0.0,0.87064,8e-05,15.0469]
[1778502375616,35.39,81265.17,0.0,0.87062,8e-05,15.04856]
[1778502376530,35.39,81265.17,0.0,0.87062,8e-05,15.04856]
[1778502376558,35.39,81265.17,0.0,0.87062,8e-05,15.04856]
[1778502376581,35.39,81265.17,0.0,0.87062,8e-05,15.04856]
[1778502376623,35.39,81265.27,0.0,0.87062,8e-05,15.04812]
[1778502378637,35.39,81257.19,0.0,0.86994,8e-05,15.10142]
[1778502381309,35.39,81255.35,0.0,0.86978,8e-05,15.11381]
[1778502381563,35.39,81255.35,0.0,0.86978,8e-05,15.11381]
[1778502381658,35.39,81255.98,0.0,0.86983,8e-05,15.10983]
[1778502386693,35.4,81252.76,0.0,0.86955,8e-05,15.13159]
[1778502388912,35.4,81252.72,0.0,0.86955,8e-05,15.13195]
[1778502388962,35.4,81252.72,0.0,0.86955,8e-05,15.13195]
[1778502388967,35.4,81252.77,0.0,0.86955,8e-05,15.13173]
[1778502389059,35.4,81252.77,0.0,0.86955,8e-05,15.13173]
[1778502394749,35.4,81254.34,0.0,0.8697,8e-05,15.11809]
[1778502396912,35.4,81253.29,0.0,0.86961,8e-05,15.1251]
[1778502396964,35.4,81253.29,0.0,0.86961,8e-05,15.1251]
[1778502397059,35.4,81252.43,0.0,0.86954,8e-05,15.13085]
[1778502397770,35.4,81252.86,0.0,0.86957,8e-05,15.12815]
[1778502402807,35.4,81260.4,0.0,0.8702,8e-05,15.07945]
[1778502404570,35.4,81264.39,0.0,0.87053,8e-05,15.05354]
[1778502404643,35.4,81264.39,0.0,0.87053,8e-05,15.05354]
[1778502404809,35.4,81264.39,0.0,0.87053,8e-05,15.05354]
[1778502404821,35.4,81264.54,0.0,0.87054,8e-05,15.05279]
[1778502410863,35.4,81264.17,0.0,0.87049,8e-05,15.05659]
[1778502413785,35.4,81264.43,0.0,0.87051,8e-05,15.05533]
[1778502413810,35.4,81264.43,0.0,0.87051,8e-05,15.05533]
[1778502413838,35.4,81264.43,0.0,0.87051,8e-05,15.05533]
[1778502413884,35.4,81264.5,0.0,0.87051,8e-05,15.0551]
[1778502418919,35.41,81263.8,0.0,0.87044,8e-05,15.06077]
[1778502419994,35.41,81263.8,0.0,0.87044,8e-05,15.06077]
[1778502420065,35.41,81264.74,0.0,0.87051,8e-05,15.05484]
[1778502420087,35.41,81264.74,0.0,0.87051,8e-05,15.05484]
[1778502420933,35.41,81264.46,0.0,0.87049,8e-05,15.05689]
[1778502425968,35.41,81265.12,0.0,0.87053,8e-05,15.05367]
[1778502428427,35.41,81265.26,0.0,0.87054,8e-05,15.05298]
[1778502428571,35.41,81265.26,0.0,0.87054,8e-05,15.05298]
[1778502428989,35.41,81264.91,0.0,0.8705,8e-05,15.05572]
[1778502434141,35.41,81264.22,0.0,0.87043,8e-05,15.06112]
[1778502434281,35.41,81264.22,0.0,0.87043,8e-05,15.06112]
[1778502434309,35.41,81264.22,0.0,0.87043,8e-05,15.06112]
[1778502434382,35.41,81263.0,0.0,0.87033,8e-05,15.06931]
[1778502440773,35.41,81264.37,0.0,0.87043,8e-05,15.06136]
[1778502440814,35.41,81264.37,0.0,0.87043,8e-05,15.06136]
[1778502440863,35.41,81264.37,0.0,0.87043,8e-05,15.06136]
[1778502440868,35.42,81264.83,0.0,0.87046,8e-05,15.05877]
[1778502442344,35.42,81264.87,0.0,0.87047,8e-05,15.05851]
[1778502442559,35.42,81264.87,0.0,0.87047,8e-05,15.05851]
[1778502442660,35.42,81264.58,0.0,0.87044,8e-05,15.06062]
[1778502447116,35.42,81275.84,0.0,0.87137,8e-05,14.98748]
[1778502448123,35.42,81279.13,0.0,0.87164,8e-05,14.96616]
[1778502449130,35.42,81270.11,0.0,0.87089,8e-05,15.02528]
[1778502450628,35.42,81270.11,0.0,0.87089,8e-05,15.02528]
[1778502450680,35.42,81270.11,0.0,0.87089,8e-05,15.02528]
[1778502450811,35.42,81270.11,0.0,0.87089,8e-05,15.02528]
[1778502450883,35.42,81267.29,0.0,0.87065,8e-05,15.0439]
[1778502456179,35.42,81267.6,0.0,0.8707,8e-05,15.03811]
[1778502459725,35.42,81267.95,0.0,0.87073,8e-05,15.03613]
[1778502459778,35.42,81267.95,0.0,0.87073,8e-05,15.03613]
[1778502459811,35.42,81267.95,0.0,0.87073,8e-05,15.03613]
[1778502459912,35.42,81268.67,0.0,0.87078,8e-05,15.0319]
[1778502466250,35.42,81268.56,0.0,0.87076,8e-05,15.03401]
[1778502470027,35.42,81268.61,0.0,0.87076,8e-05,15.03414]
[1778502470060,35.42,81267.49,0.0,0.87066,8e-05,15.04169]
[1778502470069,35.42,81267.49,0.0,0.87066,8e-05,15.04169]
[1778502470642,35.42,81267.49,0.0,0.87066,8e-05,15.04169]
[1778502470809,35.42,81267.49,0.0,0.87066,8e-05,15.04169]
[1778502470869,35.42,81267.49,0.0,0.87065,8e-05,15.04212]
[1778502476320,35.43,81265.34,0.0,0.87046,8e-05,15.05715]
[1778502481356,35.43,81260.6,0.0,0.87006,8e-05,15.08904]
[1778502482279,35.43,81260.6,0.0,0.87006,8e-05,15.08904]
[1778502482311,35.43,81260.6,0.0,0.87006,8e-05,15.08904]
[1778502482331,35.43,81260.6,0.0,0.87006,8e-05,15.08904]
[1778502482362,35.43,81260.43,0.0,0.87004,8e-05,15.0903]
[1778502487273,35.43,81259.97,0.0,0.87,8e-05,15.09374]
[1778502487310,35.43,81259.97,0.0,0.87,8e-05,15.09374]
[1778502487397,35.43,81260.87,0.0,0.87007,8e-05,15.08813]
[1778502492433,35.43,81259.45,0.0,0.86994,8e-05,15.09813]
[1778502496522,35.43,81259.43,0.0,0.86993,8e-05,15.09867]
[1778502496562,35.43,81259.43,0.0,0.86993,8e-05,15.09867]
[1778502496574,35.43,81259.43,0.0,0.86993,8e-05,15.09867]
[1778502496623,35.43,81259.79,0.0,0.86996,8e-05,15.09645]
[1778502499159,35.43,81259.29,0.0,0.86992,8e-05,15.09999]
[1778502499308,35.43,81259.29,0.0,0.86992,8e-05,15.09999]
[1778502499482,35.43,81259.45,0.0,0.86993,8e-05,15.09908]
[1778502504517,35.43,81256.27,0.0,0.86965,8e-05,15.12056]
[1778502505384,35.43,81256.27,0.0,0.86965,8e-05,15.12056]
[1778502505432,35.43,81256.27,0.0,0.86965,8e-05,15.12056]
[1778502505558,35.43,81256.27,0.0,0.86965,8e-05,15.12056]
[1778502505636,35.43,81253.01,0.0,0.86938,8e-05,15.14199]
[1778502511566,35.44,81255.22,0.0,0.86959,8e-05,15.12395]
[1778502514310,35.44,81251.79,0.0,0.86929,8e-05,15.14658]
[1778502514362,35.44,81251.79,0.0,0.86929,8e-05,15.14658]
[1778502514561,35.44,81251.79,0.0,0.86929,8e-05,15.14658]
[1778502514587,35.44,81251.62,0.0,0.86928,8e-05,15.14776]
[1778502519622,35.44,81251.21,0.0,0.86924,8e-05,15.15084]
[1778502524657,35.44,81254.75,0.0,0.86953,8e-05,15.12808]
[1778502525799,35.44,81254.75,0.0,0.86953,8e-05,15.12808]
[1778502525810,35.44,81254.75,0.0,0.86953,8e-05,15.12808]
[1778502525829,35.44,81254.75,0.0,0.86953,8e-05,15.12808]
[1778502525901,35.44,81254.32,0.0,0.8695,8e-05,15.131]
[1778502531807,35.44,81254.46,0.0,0.8695,8e-05,15.13053]
[1778502532057,35.44,81254.46,0.0,0.8695,8e-05,15.13053]
[1778502531908,35.44,81254.46,0.0,0.8695,8e-05,15.13087]
[1778502538755,35.44,81250.61,0.0,0.86917,8e-05,15.15665]
[1778502539278,35.44,81250.61,0.0,0.86917,8e-05,15.15665]
[1778502539309,35.44,81250.61,0.0,0.86917,8e-05,15.15665]
[1778502539334,35.44,81250.61,0.0,0.86917,8e-05,15.15665]
[1778502539762,35.44,81250.57,0.0,0.86916,8e-05,15.157]
[1778502541777,35.44,81258.74,0.0,0.86985,8e-05,15.10372]
[1778502542148,35.44,81258.74,0.0,0.86985,8e-05,15.10372]
[1778502542313,35.44,81258.74,0.0,0.86985,8e-05,15.10372]
[1778502542784,35.44,81260.49,0.0,0.86999,8e-05,15.09236]
[1778502544798,35.44,81258.67,0.0,0.86983,8e-05,15.1046]
[1778502547820,35.44,81265.42,0.0,0.87039,8e-05,15.06096]
[1778502549125,35.44,81265.42,0.0,0.87039,8e-05,15.06096]
[1778502549134,35.44,81267.69,0.0,0.87058,8e-05,15.04622]
[1778502549274,35.44,81267.69,0.0,0.87058,8e-05,15.04622]
[1778502549308,35.44,81267.69,0.0,0.87058,8e-05,15.04622]
[1778502549834,35.44,81268.71,0.0,0.87067,8e-05,15.03955]
[1778502552855,35.44,81274.36,0.0,0.87113,8e-05,15.00295]
[1778502554574,35.44,81274.2,0.0,0.87112,8e-05,15.00412]
[1778502554626,35.44,81274.2,0.0,0.87112,8e-05,15.00412]
[1778502554811,35.44,81274.2,0.0,0.87112,8e-05,15.00412]
[1778502554869,35.44,81274.84,0.0,0.87117,8e-05,15.00009]
[1778502559905,35.45,81282.55,0.0,0.8718,8e-05,14.95061]
[1778502561315,35.45,81283.13,0.0,0.87184,8e-05,14.94701]
[1778502561367,35.45,81283.13,0.0,0.87184,8e-05,14.94701]
[1778502561558,35.45,81283.13,0.0,0.87184,8e-05,14.94701]
[1778502561919,35.45,81281.05,0.0,0.87167,8e-05,14.96082]
[1778502566954,35.45,81278.05,0.0,0.8714,8e-05,14.98171]
[1778502571989,35.45,81279.24,0.0,0.87152,8e-05,14.97081]
[1778502572177,35.45,81279.24,0.0,0.87152,8e-05,14.97081]
[1778502572222,35.45,81279.24,0.0,0.87152,8e-05,14.97081]
[1778502572311,35.45,81279.24,0.0,0.87152,8e-05,14.97081]
[1778502572996,35.45,81279.56,0.0,0.87154,8e-05,14.96893]
[1778502579038,35.45,81279.21,0.0,0.8715,8e-05,14.97247]
[1778502584073,35.46,81279.06,0.0,0.87147,8e-05,14.97447]
[1778502585463,35.46,81278.96,0.0,0.87146,8e-05,14.97533]
[1778502585515,35.46,81278.96,0.0,0.87146,8e-05,14.97533]
[1778502585559,35.46,81278.96,0.0,0.87146,8e-05,14.97533]
[1778502586087,35.46,81279.5,0.0,0.8715,8e-05,14.972]
[1778502591122,35.46,81276.74,0.0,0.87126,8e-05,14.99097]
[1778502593620,35.46,81277.3,0.0,0.87131,8e-05,14.98769]
[1778502593672,35.46,81277.3,0.0,0.87131,8e-05,14.98769]
[1778502593808,35.46,81277.3,0.0,0.87131,8e-05,14.98769]
[1778502594143,35.46,81279.75,0.0,0.87151,8e-05,14.97189]
[1778502595605,35.46,81279.93,0.0,0.87152,8e-05,14.97093]
[1778502595632,35.46,81279.93,0.0,0.87152,8e-05,14.97093]
[1778502596157,35.46,81280.16,0.0,0.87154,8e-05,14.96965]
[1778502597164,35.46,81285.22,0.0,0.87195,8e-05,14.93686]
[1778502597940,35.46,81285.22,0.0,0.87195,8e-05,14.93686]
[1778502597986,35.46,81285.22,0.0,0.87195,8e-05,14.93686]
[1778502599544,35.46,81285.15,0.0,0.87194,8e-05,14.93783]
[1778502599593,35.46,81285.15,0.0,0.87194,8e-05,14.93783]
[1778502600185,35.46,81286.45,0.0,0.87204,8e-05,14.92961]
[1778502601948,35.46,81286.45,0.0,0.87204,8e-05,14.92961]
[1778502601997,35.46,81286.45,0.0,0.87204,8e-05,14.92961]
[1778502607234,35.46,81285.9,0.0,0.87198,8e-05,14.93496]
[1778502608324,35.46,81285.9,0.0,0.87198,8e-05,14.93496]
[1778502608375,35.46,81285.9,0.0,0.87198,8e-05,14.93496]
[1778502608444,35.47,81289.26,0.0,0.87225,8e-05,14.91331]
[1778502610255,35.47,81293.83,0.0,0.87262,8e-05,14.88409]
[1778502611714,35.47,81293.83,0.0,0.87262,8e-05,14.88409]
[1778502616720,35.47,81296.79,0.0,0.87285,8e-05,14.86638]
[1778502617032,35.47,81296.79,0.0,0.87285,8e-05,14.86638]
[1778502617079,35.47,81299.12,0.0,0.87303,8e-05,14.85187]
[1778502619157,35.47,81300.0,0.0,0.8731,8e-05,14.84614]
[1778502619203,35.47,81300.0,0.0,0.8731,8e-05,14.84614]
[1778502623149,35.47,81301.09,0.0,0.87317,8e-05,14.84043]
[1778502623346,35.47,81297.82,0.0,0.8729,8e-05,14.86242]
[1778502625688,35.48,81296.92,0.0,0.87282,8e-05,14.86861]
[1778502625803,35.48,81296.92,0.0,0.87282,8e-05,14.86861]
[1778502625904,35.48,81293.74,0.0,0.87255,8e-05,14.88963]
[1778502631402,35.48,81288.98,0.0,0.87217,8e-05,14.9182]
[1778502632409,35.48,81285.8,0.0,0.8719,8e-05,14.93919]
[1778502633416,35.48,81280.1,0.0,0.87143,8e-05,14.97658]
[1778502634423,35.48,81276.82,0.0,0.87115,8e-05,14.9983]
[1778502635430,35.48,81272.36,0.0,0.87078,8e-05,15.02769]
[1778502636678,35.48,81272.36,0.0,0.87078,8e-05,15.02769]
[1778502636716,35.48,81272.36,0.0,0.87078,8e-05,15.02769]
[1778502640465,35.48,81281.39,0.0,0.87151,8e-05,14.97006]
[1778502644080,35.48,81282.66,0.0,0.87161,8e-05,14.96242]
[1778502644132,35.48,81282.66,0.0,0.87161,8e-05,14.96242]
[1778502649528,35.49,81285.91,0.0,0.87186,8e-05,14.94291]
[1778502651449,35.49,81285.87,0.0,0.87185,8e-05,14.94337]
[1778502651501,35.49,81285.87,0.0,0.87185,8e-05,14.94337]
[1778502653556,35.49,81289.58,0.0,0.87215,8e-05,14.91978]
[1778502655570,35.49,81294.89,0.0,0.87258,8e-05,14.88565]
[1778502657025,35.49,81294.89,0.0,0.87258,8e-05,14.88565]
[1778502657072,35.49,81294.89,0.0,0.87258,8e-05,14.88565]
[1778502662620,35.49,81298.94,0.0,0.87289,8e-05,14.86118]
[1778502666651,35.5,81308.65,0.0,0.87367,8e-05,14.79925]
[1778502670116,35.5,81308.8,0.0,0.87368,8e-05,14.79905]
[1778502670164,35.5,81308.8,0.0,0.87368,8e-05,14.79905]
[1778502671690,35.5,81303.48,0.0,0.87323,8e-05,14.83487]
[1778502674679,35.5,81301.87,0.0,0.87308,8e-05,14.84603]
[1778502674729,35.5,81301.87,0.0,0.87308,8e-05,14.84603]
[1778502680753,35.51,81303.22,0.0,0.87317,8e-05,14.83964]
[1778502683604,35.51,81302.89,0.0,0.87313,8e-05,14.84214]
[1778502683656,35.51,81302.89,0.0,0.87313,8e-05,14.84214]
[1778502684782,35.51,81316.41,0.0,0.87423,8e-05,14.75533]
[1778502685788,35.51,81314.35,0.0,0.87406,8e-05,14.7689]
[1778502690823,35.51,81317.76,0.0,0.87433,8e-05,14.74764]
[1778502691597,35.51,81317.76,0.0,0.87433,8e-05,14.74764]
[1778502691650,35.51,81317.76,0.0,0.87433,8e-05,14.74764]
[1778502697254,35.51,81318.69,0.0,0.87442,8e-05,14.73841]
[1778502697589,35.51,81318.99,0.0,0.87444,8e-05,14.73666]
[1778502697872,35.51,81318.49,0.0,0.8744,8e-05,14.7401]
[1778502700282,35.51,81318.58,0.0,0.8744,8e-05,14.7397]
[1778502700340,35.51,81319.79,0.0,0.8745,8e-05,14.73203]
[1778502700893,35.51,81319.61,0.0,0.87448,8e-05,14.7334]
[1778502704303,35.52,81318.77,0.0,0.87441,8e-05,14.73941]
[1778502704921,35.52,81317.18,0.0,0.87427,8e-05,14.74991]
[1778502706759,35.52,81316.08,0.0,0.87418,8e-05,14.75722]
[1778502706770,35.52,81316.08,0.0,0.87418,8e-05,14.75722]
[1778502709956,35.52,81309.72,0.0,0.87365,8e-05,14.79915]
[1778502710599,35.52,81309.72,0.0,0.87365,8e-05,14.79915]
[1778502710619,35.52,81309.72,0.0,0.87365,8e-05,14.79915]
[1778502715030,35.52,81308.92,0.0,0.87356,8e-05,14.80642]
[1778502715082,35.52,81308.92,0.0,0.87356,8e-05,14.80642]
[1778502715131,35.52,81309.12,0.0,0.87357,8e-05,14.80613]
[1778502720609,35.53,81309.04,0.0,0.87354,8e-05,14.80868]
[1778502723128,35.53,81309.16,0.0,0.87353,8e-05,14.80891]
[1778502723180,35.53,81309.16,0.0,0.87353,8e-05,14.80891]
[1778502723311,35.53,81309.16,0.0,0.87353,8e-05,14.80891]
[1778502726071,35.53,81296.45,0.0,0.87247,8e-05,14.89354]
[1778502726358,35.53,81296.45,0.0,0.87247,8e-05,14.89354]
[1778502726401,35.53,81296.45,0.0,0.87247,8e-05,14.89354]
[1778502726561,35.53,81296.45,0.0,0.87247,8e-05,14.89354]
[1778502728085,35.53,81293.46,0.0,0.87221,8e-05,14.91386]
[1778502729092,35.53,81302.22,0.0,0.87292,8e-05,14.85726]
[1778502731632,35.54,81305.49,0.0,0.87318,8e-05,14.8368]
[1778502731683,35.54,81305.49,0.0,0.87318,8e-05,14.8368]
[1778502731807,35.54,81305.49,0.0,0.87318,8e-05,14.8368]
[1778502732113,35.54,81305.72,0.0,0.87319,8e-05,14.83624]
[1778502734068,35.54,81303.08,0.0,0.87297,8e-05,14.8534]
[1778502734120,35.54,81303.08,0.0,0.87297,8e-05,14.8534]
[1778502734309,35.54,81303.08,0.0,0.87297,8e-05,14.8534]
[1778502740177,35.54,81316.0,0.0,0.87399,8e-05,14.77258]
[1778502741181,35.54,81332.3,0.0,0.87532,8e-05,14.66693]
[1778502742188,35.54,81334.2,0.0,0.87547,8e-05,14.65482]
[1778502744773,35.55,81335.63,0.0,0.87558,8e-05,14.64601]
[1778502744815,35.55,81335.63,0.0,0.87558,8e-05,14.64601]
[1778502744891,35.55,81335.63,0.0,0.87558,8e-05,14.64601]
[1778502746812,35.55,81335.37,0.0,0.87555,8e-05,14.64817]
[1778502746879,35.55,81335.37,0.0,0.87555,8e-05,14.64817]
[1778502747062,35.55,81335.37,0.0,0.87555,8e-05,14.64817]
[1778502747223,35.55,81335.05,0.0,0.87552,8e-05,14.65049]
[1778502748562,35.55,81335.62,0.0,0.87557,8e-05,14.64703]
[1778502754344,35.55,81335.24,0.0,0.87555,8e-05,14.64657]
[1778502754380,35.55,81334.38,0.0,0.87548,8e-05,14.65239]
[1778502754561,35.55,81334.38,0.0,0.87548,8e-05,14.65239]
[1778502758487,35.55,81329.02,0.0,0.87503,8e-05,14.68796]
[1778502758539,35.55,81329.02,0.0,0.87503,8e-05,14.68796]
[1778502758563,35.55,81329.02,0.0,0.87503,8e-05,14.68796]
[1778502759307,35.55,81329.29,0.0,0.87505,8e-05,14.68641]
[1778502759987,35.55,81329.29,0.0,0.87505,8e-05,14.68641]
[1778502760032,35.55,81329.29,0.0,0.87505,8e-05,14.68641]
[1778502760062,35.55,81329.29,0.0,0.87505,8e-05,14.68641]
[1778502760314,35.55,81334.87,0.0,0.8755,8e-05,14.65046]
[1778502760959,35.55,81334.87,0.0,0.8755,8e-05,14.65046]
[1778502762562,35.55,81333.89,0.0,0.87542,8e-05,14.65731]
[1778502765349,35.55,81317.52,0.0,0.87408,8e-05,14.7644]
[1778502766356,35.56,81317.05,0.0,0.87403,8e-05,14.76805]
[1778502766860,35.56,81317.05,0.0,0.87403,8e-05,14.76805]
[1778502766924,35.56,81317.05,0.0,0.87403,8e-05,14.76805]
[1778502767060,35.56,81317.05,0.0,0.87403,8e-05,14.76805]
[1778502768256,35.56,81316.73,0.0,0.874,8e-05,14.77049]
[1778502768292,35.56,81316.73,0.0,0.874,8e-05,14.77049]
[1778502768311,35.56,81316.73,0.0,0.874,8e-05,14.77049]
[1778502768370,35.56,81314.95,0.0,0.87385,8e-05,14.78241]
[1778502773405,35.56,81314.57,0.0,0.8738,8e-05,14.78657]
[1778502774501,35.56,81314.57,0.0,0.8738,8e-05,14.78657]
[1778502774552,35.56,81314.57,0.0,0.8738,8e-05,14.78657]
[1778502774564,35.56,81314.57,0.0,0.8738,8e-05,14.78657]
[1778502776076,35.56,81313.96,0.0,0.87374,8e-05,14.79108]
[1778502776127,35.56,81313.96,0.0,0.87374,8e-05,14.79108]
[1778502776309,35.56,81313.96,0.0,0.87374,8e-05,14.79108]
[1778502776229,35.56,81313.89,0.0,0.87372,8e-05,14.79261]
[1778502782355,35.57,81310.03,0.0,0.87339,8e-05,14.81886]
[1778502782406,35.57,81309.53,0.0,0.87335,8e-05,14.82237]
[1778502782565,35.57,81309.53,0.0,0.87335,8e-05,14.82237]
[1778502783553,35.57,81309.86,0.0,0.87337,8e-05,14.82048]
[1778502783567,35.57,81309.86,0.0,0.87337,8e-05,14.82048]
[1778502783603,35.57,81309.86,0.0,0.87337,8e-05,14.82048]
[1778502783704,35.57,81310.05,0.0,0.87338,8e-05,14.8195]
[1778502784615,35.57,81310.05,0.0,0.87338,8e-05,14.8195]
[1778502784808,35.57,81310.05,0.0,0.87338,8e-05,14.8195]
[1778502784909,35.57,81318.38,0.0,0.87406,8e-05,14.76572]
[1778502785949,35.57,81318.38,0.0,0.87406,8e-05,14.76572]
[1778502786008,35.57,81318.38,0.0,0.87406,8e-05,14.76572]
[1778502786058,35.57,81318.38,0.0,0.87406,8e-05,14.76572]
[1778502786079,35.57,81323.31,0.0,0.87446,8e-05,14.73409]
[1778502791268,35.57,81323.12,0.0,0.87442,8e-05,14.7368]
[1778502791314,35.57,81323.12,0.0,0.87442,8e-05,14.7368]
[1778502791952,35.57,81322.37,0.0,0.87435,8e-05,14.74239]
[1778502793442,35.57,81317.83,0.0,0.87398,8e-05,14.77214]
[1778502793494,35.57,81317.83,0.0,0.87398,8e-05,14.77214]
[1778502793561,35.57,81317.83,0.0,0.87398,8e-05,14.77214]
[1778502793648,35.57,81317.26,0.0,0.87393,8e-05,14.77615]
[1778502794558,35.57,81317.26,0.0,0.87393,8e-05,14.77615]
[1778502800594,35.58,81317.4,0.0,0.87392,8e-05,14.77732]
[1778502803615,35.58,81311.11,0.0,0.87339,8e-05,14.81913]
[1778502804796,35.58,81311.11,0.0,0.87339,8e-05,14.81913]
[1778502804816,35.58,81311.11,0.0,0.87339,8e-05,14.81913]
[1778502805181,35.58,81311.11,0.0,0.87339,8e-05,14.81913]
[1778502806158,35.58,81314.8,0.0,0.87369,8e-05,14.79567]
[1778502806207,35.58,81314.8,0.0,0.87369,8e-05,14.79567]
[1778502806313,35.58,81314.8,0.0,0.87369,8e-05,14.79567]
[1778502806390,35.58,81317.16,0.0,0.87387,8e-05,14.78087]
[1778502809193,35.58,81317.38,0.0,0.87388,8e-05,14.77994]
[1778502809241,35.58,81317.38,0.0,0.87388,8e-05,14.77994]
[1778502809310,35.58,81317.38,0.0,0.87388,8e-05,14.77994]
[1778502809389,35.58,81306.97,0.0,0.87302,8e-05,14.84837]
[1778502811401,35.58,81305.59,0.0,0.87291,8e-05,14.85733]
[1778502810664,35.58,81299.79,0.0,0.87243,8e-05,14.89537]
[1778502811461,35.58,81299.79,0.0,0.87243,8e-05,14.89537]
[1778502811563,35.58,81299.79,0.0,0.87243,8e-05,14.89537]
[1778502811671,35.59,81299.72,0.0,0.87245,8e-05,14.892]
[1778502814811,35.59,81300.0,0.0,0.87246,8e-05,14.89086]
[1778502820734,35.59,81300.24,0.0,0.87245,8e-05,14.89172]
[1778502825383,35.59,81298.27,0.0,0.87228,8e-05,14.90557]
[1778502825391,35.59,81298.27,0.0,0.87228,8e-05,14.90557]
[1778502825409,35.59,81297.34,0.0,0.87219,8e-05,14.91227]
[1778502825560,35.59,81297.34,0.0,0.87219,8e-05,14.91227]
[1778502830807,35.6,81297.8,0.0,0.87221,8e-05,14.91095]
[1778502835842,35.6,81298.76,0.0,0.87227,8e-05,14.90644]
[1778502838119,35.6,81298.47,0.0,0.87224,8e-05,14.90867]
[1778502838163,35.6,81298.47,0.0,0.87224,8e-05,14.90867]
[1778502838313,35.6,81298.47,0.0,0.87224,8e-05,14.90867]
[1778502838405,35.6,81298.62,0.0,0.87224,8e-05,14.90837]
[1778502838734,35.6,81298.62,0.0,0.87224,8e-05,14.90837]
[1778502838813,35.6,81298.62,0.0,0.87224,8e-05,14.90837]
[1778502838864,35.6,81292.38,0.0,0.87173,8e-05,14.94889]
[1778502839871,35.6,81285.81,0.0,0.87118,8e-05,14.99185]
[1778502844906,35.61,81285.22,0.0,0.87112,8e-05,14.99666]
[1778502846751,35.61,81285.29,0.0,0.87112,8e-05,14.9964]
[1778502846801,35.61,81285.29,0.0,0.87112,8e-05,14.9964]
[1778502846807,35.61,81285.29,0.0,0.87112,8e-05,14.9964]
[1778502846920,35.61,81285.36,0.0,0.87113,8e-05,14.99614]
[1778502851957,35.61,81285.74,0.0,0.87115,8e-05,14.99471]
[1778502854196,35.61,81285.74,0.0,0.87115,8e-05,14.99471]
[1778502856416,35.61,81291.47,0.0,0.87161,8e-05,14.95837]
[1778502856452,35.61,81290.64,0.0,0.87154,8e-05,14.96402]
[1778502856468,35.61,81290.64,0.0,0.87154,8e-05,14.96402]
[1778502856570,35.61,81290.64,0.0,0.87154,8e-05,14.96402]
[1778502857289,35.61,81290.64,0.0,0.87154,8e-05,14.96402]
[1778502857317,35.61,81290.64,0.0,0.87154,8e-05,14.96402]
[1778502857389,35.61,81290.73,0.0,0.87154,8e-05,14.96368]
[1778502857999,35.61,81284.74,0.0,0.87105,8e-05,15.0026]
[1778502860017,35.61,81279.54,0.0,0.87061,8e-05,15.03679]
[1778502860864,35.61,81279.54,0.0,0.87061,8e-05,15.03679]
[1778502860895,35.61,81279.54,0.0,0.87061,8e-05,15.03679]
[1778502861066,35.61,81279.54,0.0,0.87061,8e-05,15.03679]
[1778502861163,35.61,81278.07,0.0,0.87049,8e-05,15.0465]
[1778502865049,35.61,81263.12,0.0,0.86923,8e-05,15.14424]
[1778502866057,35.61,81259.06,0.0,0.86889,8e-05,15.17065]
[1778502870610,35.61,81257.48,0.0,0.86876,8e-05,15.18068]
[1778502870661,35.61,81257.48,0.0,0.86876,8e-05,15.18068]
[1778502870813,35.61,81257.48,0.0,0.86876,8e-05,15.18068]
[1778502871092,35.61,81257.74,0.0,0.86882,8e-05,15.17474]
[1778502876323,35.61,81259.39,0.0,0.86896,8e-05,15.1637]
[1778502876375,35.61,81259.39,0.0,0.86896,8e-05,15.1637]
[1778502876409,35.61,81259.91,0.0,0.869,8e-05,15.1602]
[1778502876566,35.61,81259.91,0.0,0.869,8e-05,15.1602]
[1778502882169,35.61,81263.02,0.0,0.86927,8e-05,15.13973]
[1778502882684,35.61,81263.02,0.0,0.86927,8e-05,15.13973]
[1778502882732,35.61,81263.02,0.0,0.86927,8e-05,15.13973]
[1778502882815,35.61,81263.02,0.0,0.86927,8e-05,15.13973]
[1778502883176,35.61,81263.38,0.0,0.8693,8e-05,15.13734]
[1778502888211,35.61,81263.1,0.0,0.86927,8e-05,15.13909]
[1778502892239,35.61,81269.73,0.0,0.86983,8e-05,15.09565]
[1778502893083,35.61,81269.73,0.0,0.86983,8e-05,15.09565]
[1778502893175,35.61,81269.73,0.0,0.86983,8e-05,15.09565]
[1778502893312,35.61,81269.73,0.0,0.86983,8e-05,15.09565]
[1778502893410,35.61,81270.48,0.0,0.8699,8e-05,15.09038]
[1778502895260,35.61,81264.92,0.0,0.86944,8e-05,15.1264]
[1778502896516,35.61,81260.76,0.0,0.86909,8e-05,15.15332]
[1778502896562,35.61,81260.76,0.0,0.86909,8e-05,15.15332]
[1778502896690,35.61,81260.76,0.0,0.86909,8e-05,15.15332]
[1778502897162,35.61,81260.76,0.0,0.86909,8e-05,15.15332]
[1778502897325,35.61,81260.76,0.0,0.86909,8e-05,15.15332]
[1778502897392,35.61,81254.3,0.0,0.86855,8e-05,15.19514]
[1778502898282,35.61,81232.34,0.0,0.8667,8e-05,15.33834]
[1778502900297,35.61,81224.81,0.0,0.86606,9e-05,15.3871]
[1778502902311,35.61,81231.3,0.0,0.86662,8e-05,15.34445]
[1778502905724,35.61,81231.46,0.0,0.86664,8e-05,15.34325]
[1778502905775,35.61,81231.46,0.0,0.86664,8e-05,15.34325]
[1778502905809,35.61,81231.46,0.0,0.86664,8e-05,15.34325]
[1778502906339,35.61,81231.49,0.0,0.86664,8e-05,15.343]
[1778502911374,35.61,81231.75,0.0,0.86666,8e-05,15.341]
[1778502914395,35.61,81237.21,0.0,0.86713,8e-05,15.30523]
[1778502916728,35.6,81238.26,0.0,0.86722,8e-05,15.29813]
[1778502916749,35.6,81238.26,0.0,0.86722,8e-05,15.29813]
[1778502916810,35.6,81238.26,0.0,0.86722,8e-05,15.29813]
[1778502917416,35.6,81238.19,0.0,0.86722,8e-05,15.29833]
[1778502922451,35.6,81246.03,0.0,0.86789,8e-05,15.24674]
[1778502923391,35.6,81246.03,0.0,0.86789,8e-05,15.24674]
[1778502923458,35.6,81247.47,0.0,0.86801,8e-05,15.23717]
[1778502923559,35.6,81247.47,0.0,0.86801,8e-05,15.23717]
[1778502923725,35.6,81247.47,0.0,0.86801,8e-05,15.23717]
[1778502924229,35.6,81247.47,0.0,0.86801,8e-05,15.23717]
[1778502924310,35.6,81247.47,0.0,0.86801,8e-05,15.23717]
[1778502924465,35.6,81250.54,0.0,0.86827,8e-05,15.21699]
[1778502929352,35.6,81251.88,0.0,0.86839,8e-05,15.20752]
[1778502929480,35.6,81251.88,0.0,0.86839,8e-05,15.20752]
[1778502929500,35.6,81259.85,0.0,0.86906,8e-05,15.15526]
[1778502929562,35.6,81259.85,0.0,0.86906,8e-05,15.15526]
[1778502935543,35.6,81260.44,0.0,0.86916,8e-05,15.14579]
[1778502939571,35.6,81265.93,0.0,0.86962,8e-05,15.10982]
[1778502942464,35.6,81268.15,0.0,0.86981,8e-05,15.09542]
[1778502942547,35.6,81268.15,0.0,0.86981,8e-05,15.09542]
[1778502942564,35.6,81268.15,0.0,0.86981,8e-05,15.09542]
[1778502942592,35.6,81268.33,0.0,0.86982,8e-05,15.0944]
[1778502944606,35.6,81272.35,0.0,0.87015,8e-05,15.06842]
[1778502949269,35.6,81271.16,0.0,0.87005,8e-05,15.07647]
[1778502949311,35.6,81271.16,0.0,0.87005,8e-05,15.07647]
[1778502949321,35.6,81271.16,0.0,0.87005,8e-05,15.07647]
[1778502949361,35.6,81272.11,0.0,0.87013,8e-05,15.07049]
[1778502949670,35.6,81272.11,0.0,0.87013,8e-05,15.07049]
[1778502949811,35.6,81272.11,0.0,0.87013,8e-05,15.07049]
[1778502949912,35.6,81271.82,0.0,0.8701,8e-05,15.07238]
[1778502956604,35.6,81272.03,0.0,0.87011,8e-05,15.07151]
[1778502956656,35.6,81272.03,0.0,0.87011,8e-05,15.07151]
[1778502956809,35.6,81272.03,0.0,0.87011,8e-05,15.07151]
[1778502956813,35.6,81272.56,0.0,0.87016,8e-05,15.06825]
[1778502962732,35.6,81274.9,0.0,0.87034,8e-05,15.05356]
[1778502967767,35.6,81272.92,0.0,0.87017,8e-05,15.06695]
[1778502969910,35.6,81272.14,0.0,0.87011,8e-05,15.07211]
[1778502969947,35.6,81272.14,0.0,0.87011,8e-05,15.07211]
[1778502970059,35.6,81272.14,0.0,0.87011,8e-05,15.07211]
[1778502970159,35.6,81273.41,0.0,0.87021,8e-05,15.06392]
[1778502981866,35.6,81272.93,0.0,0.87016,8e-05,15.06798]
[1778502984787,35.6,81273.06,0.0,0.87017,8e-05,15.06721]
[1778502984808,35.6,81273.06,0.0,0.87017,8e-05,15.06721]
[1778502984887,35.61,81274.03,0.0,0.87025,8e-05,15.06105]
[1778502986679,35.61,81274.21,0.0,0.87026,8e-05,15.05996]
[1778502988565,35.61,81274.2,0.0,0.87026,8e-05,15.06011]
[1778502988915,35.61,81272.04,0.0,0.87008,8e-05,15.07431]
[1778502993669,35.61,81271.96,0.0,0.8701,8e-05,15.07088]
[1778502993742,35.61,81271.96,0.0,0.8701,8e-05,15.07088]
[1778502993818,35.61,81271.96,0.0,0.8701,8e-05,15.07088]
[1778502993950,35.61,81266.96,0.0,0.86968,8e-05,15.10347]
[1778502998986,35.61,81266.66,0.0,0.86966,8e-05,15.10543]
[1778503001549,35.61,81266.62,0.0,0.86965,8e-05,15.1057]
[1778503001552,35.61,81267.12,0.0,0.86969,8e-05,15.10246]
[1778503002006,35.61,81270.3,0.0,0.86996,8e-05,15.08177]
[1778503002902,35.61,81270.3,0.0,0.86996,8e-05,15.08177]
[1778503008049,35.61,81271.55,0.0,0.87006,8e-05,15.07398]
[1778503011551,35.61,81275.22,0.0,0.87037,8e-05,15.04992]
[1778503017112,35.61,81272.79,0.0,0.87017,8e-05,15.06566]
[1778503018119,35.61,81269.71,0.0,0.86991,8e-05,15.08575]
[1778503021140,35.61,81266.78,0.0,0.86966,8e-05,15.10486]
[1778503024161,35.61,81269.67,0.0,0.8699,8e-05,15.08604]
[1778503029196,35.61,81267.79,0.0,0.86975,8e-05,15.09837]
[1778503033228,35.61,81270.84,0.0,0.87,8e-05,15.07855]
[1778503036249,35.61,81274.94,0.0,0.87034,8e-05,15.05201]
[1778503041284,35.61,81272.35,0.0,0.87012,8e-05,15.06927]
[1778503046324,35.61,81273.69,0.0,0.87023,8e-05,15.06084]
[1778503052366,35.61,81274.43,0.0,0.87031,8e-05,15.05225]
[1778503057401,35.61,81271.85,0.0,0.87009,8e-05,15.06945]
[1778503062437,35.61,81270.79,0.0,0.87,8e-05,15.07664]
[1778503069486,35.61,81270.7,0.0,0.86999,8e-05,15.07756]
[1778503074521,35.61,81270.9,0.0,0.87,8e-05,15.07641]
[1778503079556,35.61,81270.87,0.0,0.87,8e-05,15.07675]
[1778503084594,35.61,81267.5,0.0,0.86972,8e-05,15.09882]
[1778503085601,35.61,81258.56,0.0,0.86897,8e-05,15.15701]
[1778503090636,35.61,81259.43,0.0,0.86905,8e-05,15.15095]
[1778503095496,35.61,81259.82,0.0,0.86908,8e-05,15.14817]
[1778503095672,35.61,81251.86,0.0,0.86842,8e-05,15.19965]
[1778503100706,35.61,81244.53,0.0,0.86781,8e-05,15.24664]
[1778503101713,35.61,81237.17,0.0,0.86719,8e-05,15.29444]
[1778503106748,35.61,81235.66,0.0,0.86708,8e-05,15.30288]
[1778503111783,35.6,81236.27,0.0,0.86718,8e-05,15.29336]
[1778503116818,35.6,81236.1,0.0,0.86718,8e-05,15.29322]
[1778503121854,35.6,81234.79,0.0,0.86709,8e-05,15.30052]
[1778503125893,35.6,81223.31,0.0,0.86612,9e-05,15.37444]
[1778503126896,35.6,81214.65,0.0,0.86539,9e-05,15.43092]
[1778503131931,35.59,81220.61,0.0,0.86591,9e-05,15.39106]
[1778503132938,35.59,81226.2,0.0,0.86639,9e-05,15.35441]
[1778503138980,35.59,81226.25,0.0,0.86638,9e-05,15.35468]
[1778503143008,35.59,81214.1,0.0,0.86535,9e-05,15.43363]
[1778503144016,35.59,81213.81,0.0,0.86533,9e-05,15.43532]
[1778503145023,35.59,81217.73,0.0,0.86567,9e-05,15.40949]
[1778503146030,35.59,81221.41,0.0,0.86598,9e-05,15.38526]
[1778503151065,35.59,81222.38,0.0,0.86607,9e-05,15.37823]
[1778503154090,35.59,81215.57,0.0,0.8655,9e-05,15.42233]
[1778503155096,35.59,81196.96,0.0,0.8639,9e-05,15.54384]
[1778503156337,35.59,81196.96,0.0,0.8639,9e-05,15.54384]
[1778503156387,35.59,81196.96,0.0,0.8639,9e-05,15.54384]
[1778503156409,35.59,81197.5,0.0,0.86396,9e-05,15.53993]
[1778503158191,35.59,81198.74,0.0,0.86407,9e-05,15.53145]
[1778503163152,35.58,81203.14,0.0,0.86447,9e-05,15.50054]
[1778503168187,35.58,81204.86,0.0,0.86463,9e-05,15.48819]
[1778503170201,35.58,81207.79,0.0,0.86489,9e-05,15.46877]
[1778503176243,35.58,81207.46,0.0,0.8649,9e-05,15.46619]
[1778503179264,35.58,81210.92,0.0,0.8652,9e-05,15.4429]
[1778503184299,35.58,81210.29,0.0,0.86516,9e-05,15.44603]
[1778503189334,35.58,81210.31,0.0,0.86517,9e-05,15.44494]
[1778503194369,35.57,81208.9,0.0,0.86507,9e-05,15.45317]
[1778503195376,35.57,81204.79,0.0,0.86472,9e-05,15.47986]
[1778503200411,35.57,81212.3,0.0,0.86538,9e-05,15.42953]
[1778503205446,35.57,81214.59,0.0,0.86558,9e-05,15.41366]
[1778503208469,35.57,81219.65,0.0,0.86601,9e-05,15.38069]
[1778503213502,35.57,81220.05,0.0,0.86605,9e-05,15.37806]
[1778503218537,35.57,81221.58,0.0,0.86619,9e-05,15.36746]
[1778503223573,35.57,81221.15,0.0,0.86617,9e-05,15.36871]
[1778503229615,35.56,81210.13,0.0,0.86526,9e-05,15.43853]
[1778503231629,35.56,81209.18,0.0,0.86521,9e-05,15.44022]
[1778503236664,35.56,81209.18,0.0,0.86522,9e-05,15.43888]
[1778503241699,35.56,81211.41,0.0,0.86542,9e-05,15.42354]
[1778503246734,35.55,81211.72,0.0,0.86546,9e-05,15.42057]
[1778503247741,35.55,81215.27,0.0,0.86577,9e-05,15.39716]
[1778503248748,35.55,81218.44,0.0,0.86604,9e-05,15.37627]
[1778503253783,35.55,81218.03,0.0,0.86601,9e-05,15.37892]
[1778503256804,35.55,81221.08,0.0,0.86627,9e-05,15.35836]
[1778503261839,35.55,81221.57,0.0,0.86634,9e-05,15.35338]
[1778503267881,35.55,81222.08,0.0,0.86641,9e-05,15.34815]
[1778503270902,35.54,81208.41,0.0,0.86525,9e-05,15.4365]
[1778503271909,35.54,81206.36,0.0,0.86508,9e-05,15.4497]
[1778503282986,35.54,81206.45,0.0,0.86512,9e-05,15.44644]
[1778503288021,35.54,81207.59,0.0,0.86523,9e-05,15.43793]
[1778503293056,35.53,81207.34,0.0,0.86525,9e-05,15.43438]
[1778503298091,35.53,81208.28,0.0,0.86535,9e-05,15.42731]
[1778503303126,35.53,81208.62,0.0,0.86539,9e-05,15.42421]
[1778503308161,35.53,81210.96,0.0,0.8656,9e-05,15.40805]
[1778503313196,35.53,81210.88,0.0,0.8656,9e-05,15.40782]
[1778503318231,35.53,81210.95,0.0,0.86561,9e-05,15.40663]
[1778503323266,35.52,81209.24,0.0,0.86548,9e-05,15.4171]
[1778503328301,35.52,81208.95,0.0,0.86546,9e-05,15.41822]
[1778503331323,35.52,81203.73,0.0,0.86502,9e-05,15.45193]
[1778503332329,35.52,81195.88,0.0,0.86435,9e-05,15.50318]
[1778503334343,35.52,81193.89,0.0,0.86418,9e-05,15.51566]
[1778503339381,35.52,81197.62,0.0,0.86452,9e-05,15.48982]
[1778503344416,35.52,81196.72,0.0,0.86446,9e-05,15.49452]
[1778503349453,35.51,81194.78,0.0,0.86431,9e-05,15.50605]
[1778503355495,35.51,81194.92,0.0,0.86437,9e-05,15.49947]
[1778503363551,35.51,81194.54,0.0,0.86436,9e-05,15.49992]
[1778503365570,35.51,81190.78,0.0,0.86404,9e-05,15.52404]
[1778503370605,35.5,81190.68,0.0,0.86406,9e-05,15.52311]
[1778503375640,35.5,81191.09,0.0,0.86411,9e-05,15.51882]
[1778503380675,35.5,81187.41,0.0,0.86381,9e-05,15.54138]
[1778503381682,35.5,81183.64,0.0,0.86349,9e-05,15.5658]
[1778503382690,35.49,81187.31,0.0,0.86381,9e-05,15.54136]
[1778503387725,35.49,81190.05,0.0,0.86407,9e-05,15.52166]
[1778503392760,35.49,81190.03,0.0,0.86409,9e-05,15.52025]
[1778503395782,35.49,81195.08,0.0,0.86454,9e-05,15.48622]
[1778503401823,35.49,81194.95,0.0,0.86452,9e-05,15.48734]
[1778503405851,35.49,81198.56,0.0,0.86484,9e-05,15.46342]
[1778503410886,35.49,81198.51,0.0,0.86484,9e-05,15.46288]
[1778503413907,35.48,81192.93,0.0,0.8644,9e-05,15.49482]
[1778503414914,35.48,81184.8,0.0,0.8637,9e-05,15.54798]
[1778503417935,35.48,81183.96,0.0,0.86364,9e-05,15.55263]
[1778503419949,35.48,81180.39,0.0,0.86334,9e-05,15.57548]
[1778503422970,35.48,81175.9,0.0,0.86296,9e-05,15.60396]
[1778503423977,35.48,81173.58,0.0,0.86276,9e-05,15.61883]
[1778503429012,35.47,81169.2,0.0,0.8624,9e-05,15.64567]
[1778503430019,35.47,81168.14,0.0,0.86232,9e-05,15.65221]
[1778503431026,35.47,81162.64,0.0,0.86184,9e-05,15.68793]
[1778503433040,35.47,81161.91,0.0,0.86179,9e-05,15.69176]
[1778503434047,35.47,81159.23,0.0,0.86156,9e-05,15.70915]
[1778503437068,35.47,81156.33,0.0,0.86132,9e-05,15.72742]
[1778503442103,35.47,81154.7,0.0,0.86119,9e-05,15.73671]
[1778503443110,35.47,81148.62,0.0,0.86066,9e-05,15.77673]
[1778503444941,35.47,81148.62,0.0,0.86066,9e-05,15.77673]
[1778503444993,35.47,81144.71,0.0,0.86032,9e-05,15.80234]
[1778503445673,35.47,81142.25,0.0,0.8601,9e-05,15.81854]
[1778503447138,35.47,81141.43,0.0,0.86003,9e-05,15.82373]
[1778503449152,35.46,81140.23,0.0,0.85993,9e-05,15.8314]
[1778503451166,35.46,81145.06,0.0,0.86036,9e-05,15.79936]
[1778503452173,35.46,81146.8,0.0,0.86051,9e-05,15.78783]
[1778503453181,35.46,81145.59,0.0,0.8604,9e-05,15.79574]
[1778503457208,35.46,81147.58,0.0,0.86058,9e-05,15.78227]
[1778503462243,35.46,81148.86,0.0,0.86071,9e-05,15.77302]
[1778503464257,35.46,81154.55,0.0,0.86121,9e-05,15.73502]
[1778503469292,35.46,81154.4,0.0,0.86121,9e-05,15.73494]
[1778503474327,35.46,81154.73,0.0,0.86129,9e-05,15.72757]
[1778503479362,35.45,81154.72,0.0,0.8613,9e-05,15.7267]
[1778503484397,35.45,81154.87,0.0,0.86132,9e-05,15.72477]
[1778503485405,35.45,81156.12,0.0,0.86143,9e-05,15.71684]
[1778503488426,35.45,81155.47,0.0,0.86138,9e-05,15.72061]
[1778503493461,35.45,81152.77,0.0,0.86115,9e-05,15.73804]
[1778503497489,35.45,81151.82,0.0,0.86107,9e-05,15.74346]
[1778503498496,35.45,81150.32,0.0,0.86094,9e-05,15.75313]
[1778503504538,35.45,81142.69,0.0,0.8603,9e-05,15.80148]
[1778503506552,35.44,81146.21,0.0,0.86061,9e-05,15.77774]
[1778503507559,35.44,81148.89,0.0,0.86085,9e-05,15.75993]
[1778503512594,35.44,81148.78,0.0,0.86085,9e-05,15.75997]
[1778503513601,35.44,81147.99,0.0,0.86078,9e-05,15.76503]
[1778503514608,35.44,81148.78,0.0,0.86085,9e-05,15.75968]
[1778503516622,35.44,81150.12,0.0,0.86098,9e-05,15.75045]
[1778503517629,35.44,81150.87,0.0,0.86105,9e-05,15.74527]
[1778503522664,35.44,81150.5,0.0,0.86103,9e-05,15.7465]
[1778503523671,35.44,81149.44,0.0,0.86094,9e-05,15.75324]
[1778503527699,35.44,81155.42,0.0,0.86148,9e-05,15.71289]
[1778503532734,35.43,81156.14,0.0,0.86159,9e-05,15.70241]
[1778503533741,35.43,81157.5,0.0,0.86171,9e-05,15.69329]
[1778503534748,35.43,81158.09,0.0,0.86176,9e-05,15.68926]
[1778503536762,35.43,81159.52,0.0,0.86189,9e-05,15.67955]
[1778503538776,35.43,81158.15,0.0,0.86178,9e-05,15.6883]
[1778503540790,35.43,81159.13,0.0,0.86187,9e-05,15.68156]
[1778503542804,35.43,81159.79,0.0,0.86193,9e-05,15.67693]
[1778503544821,35.43,81160.69,0.0,0.862,9e-05,15.67117]
[1778503545828,35.43,81165.47,0.0,0.86242,9e-05,15.6398]
[1778503546835,35.43,81167.27,0.0,0.86258,9e-05,15.62763]
[1778503548849,35.43,81169.02,0.0,0.86274,9e-05,15.61549]
[1778503549856,35.43,81170.37,0.0,0.86286,9e-05,15.60631]
[1778503550863,35.43,81171.43,0.0,0.86296,9e-05,15.59901]
[1778503555899,35.43,81167.97,0.0,0.86268,9e-05,15.62027]
[1778503556905,35.42,81166.62,0.0,0.86257,9e-05,15.62886]
[1778503560933,35.42,81166.14,0.0,0.86254,9e-05,15.63068]
[1778503561940,35.42,81166.66,0.0,0.86259,9e-05,15.62692]
[1778503565968,35.42,81165.17,0.0,0.86248,9e-05,15.63541]
[1778503566975,35.42,81161.71,0.0,0.86218,9e-05,15.65786]
[1778503567982,35.42,81162.52,0.0,0.86225,9e-05,15.65219]
[1778503569996,35.42,81163.24,0.0,0.86233,9e-05,15.64672]
[1778503572011,35.41,81164.04,0.0,0.86241,9e-05,15.64075]
[1778503577046,35.41,81164.1,0.0,0.86244,9e-05,15.63831]
[1778503584098,35.41,81163.54,0.0,0.86242,9e-05,15.63966]
[1778503586111,35.4,81161.71,0.0,0.86227,9e-05,15.65105]
[1778503591146,35.4,81161.38,0.0,0.86229,9e-05,15.64731]
[1778503592153,35.4,81162.94,0.0,0.86243,9e-05,15.63669]
[1778503597189,35.4,81163.04,0.0,0.86246,9e-05,15.63442]
[1778503602224,35.39,81163.49,0.0,0.86252,9e-05,15.63008]
[1778503604239,35.39,81166.38,0.0,0.86278,9e-05,15.6105]
[1778503607259,35.39,81165.74,0.0,0.86273,9e-05,15.614]
[1778503612294,35.39,81165.31,0.0,0.86271,9e-05,15.6156]
[1778503615315,35.39,81166.7,0.0,0.86284,9e-05,15.60572]
[1778503618336,35.39,81166.27,0.0,0.86281,9e-05,15.60787]
[1778503623372,35.38,81166.52,0.0,0.86285,9e-05,15.60505]
[1778503624379,35.38,81167.23,0.0,0.86291,9e-05,15.6001]
[1778503627400,35.38,81168.29,0.0,0.86301,9e-05,15.59234]
[1778503629414,35.38,81168.95,0.0,0.86308,9e-05,15.5875]
[1778503630421,35.38,81177.33,0.0,0.86381,9e-05,15.53206]
[1778503631428,35.38,81181.24,0.0,0.86415,9e-05,15.50615]
[1778503633442,35.38,81188.14,0.0,0.86475,9e-05,15.4605]
[1778503635456,35.38,81194.86,0.0,0.86533,9e-05,15.41616]
[1778503638477,35.38,81198.03,0.0,0.8656,9e-05,15.39587]
[1778503640075,35.38,81198.03,0.0,0.8656,9e-05,15.39587]
[1778503640170,35.38,81193.28,0.0,0.86519,9e-05,15.42739]
[1778503645526,35.38,81191.64,0.0,0.86505,9e-05,15.43802]
[1778503650561,35.38,81192.14,0.0,0.86509,9e-05,15.43462]
[1778503654595,35.38,81198.23,0.0,0.86565,9e-05,15.39034]
[1778503658623,35.38,81201.61,0.0,0.86593,9e-05,15.36834]
[1778503663658,35.38,81204.7,0.0,0.86619,9e-05,15.34841]
[1778503667403,35.38,81204.56,0.0,0.86618,9e-05,15.3498]
[1778503667689,35.38,81183.76,0.0,0.86438,9e-05,15.48678]
[1778503668678,35.38,81183.76,0.0,0.86438,9e-05,15.48678]
[1778503668703,35.38,81152.53,0.0,0.86166,9e-05,15.69241]
[1778503669760,35.38,81152.53,0.0,0.86166,9e-05,15.69241]
[1778503669792,35.38,81103.41,0.0,0.8573,9e-05,16.01658]
[1778503671396,35.38,81101.59,0.0,0.85714,9e-05,16.0283]
[1778503671951,35.38,81101.59,0.0,0.85714,9e-05,16.0283]
[1778503672085,35.38,81101.59,0.0,0.85714,9e-05,16.0283]
[1778503672178,35.38,81105.08,0.0,0.85746,9e-05,16.00515]
[1778503677321,35.38,81100.9,0.0,0.85709,9e-05,16.03188]
[1778503677779,35.38,81109.98,0.0,0.85792,9e-05,15.97126]
[1778503678784,35.38,81120.47,0.0,0.85885,9e-05,15.90197]
[1778503679792,35.38,81125.25,0.0,0.85928,9e-05,15.87026]
[1778503681805,35.38,81106.37,0.0,0.8576,9e-05,15.99479]
[1778503682812,35.38,81100.1,0.0,0.85704,9e-05,16.03597]
[1778503683819,35.38,81093.31,0.0,0.85643,9e-05,16.08055]
[1778503687847,35.37,81099.41,0.0,0.857,9e-05,16.03869]
[1778503688854,35.37,81108.94,0.0,0.85786,9e-05,15.97535]
[1778503691875,35.37,81103.06,0.0,0.85734,9e-05,16.01349]
[1778503692882,35.37,81109.5,0.0,0.85792,9e-05,15.9706]
[1778503695908,35.37,81117.65,0.0,0.85866,9e-05,15.91601]
[1778503700943,35.37,81120.93,0.0,0.85896,9e-05,15.89348]
[1778503704570,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503704673,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503704813,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503705039,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503705064,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503705330,35.37,81119.03,0.0,0.8588,9e-05,15.9055]
[1778503705978,35.37,81114.26,0.0,0.85838,9e-05,15.93662]
[1778503708634,35.37,81116.21,0.0,0.85856,9e-05,15.92328]
[1778503708740,35.37,81116.21,0.0,0.85856,9e-05,15.92328]
[1778503708815,35.37,81116.21,0.0,0.85856,9e-05,15.92328]
[1778503714034,35.36,81116.29,0.0,0.85861,9e-05,15.91732]
[1778503717057,35.36,81121.72,0.0,0.85911,9e-05,15.88083]
[1778503722092,35.36,81124.35,0.0,0.85935,9e-05,15.86301]
[1778503724502,35.36,81125.25,0.0,0.85943,9e-05,15.85683]
[1778503724550,35.36,81125.25,0.0,0.85943,9e-05,15.85683]
[1778503724562,35.36,81125.25,0.0,0.85943,9e-05,15.85683]
[1778503727128,35.36,81116.2,0.0,0.85863,9e-05,15.91629]
[1778503730149,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503730779,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503730792,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503730816,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503731289,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503731307,35.36,81114.23,0.0,0.85846,9e-05,15.92875]
[1778503731326,35.36,81114.01,0.0,0.85844,9e-05,15.92978]
[1778503731559,35.36,81114.01,0.0,0.85844,9e-05,15.92978]
[1778503734345,35.36,81113.94,0.0,0.85844,9e-05,15.93003]
[1778503734396,35.36,81114.66,0.0,0.85851,9e-05,15.92507]
[1778503734558,35.36,81114.66,0.0,0.85851,9e-05,15.92507]
[1778503739714,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503739738,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503739811,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503739825,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503739851,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503740058,35.36,81109.96,0.0,0.8581,9e-05,15.95506]
[1778503740219,35.35,81109.51,0.0,0.85807,9e-05,15.95778]
[1778503743240,35.35,81100.22,0.0,0.85725,9e-05,16.0182]
[1778503745256,35.35,81095.26,0.0,0.8568,9e-05,16.05069]
[1778503750291,35.35,81099.15,0.0,0.85718,9e-05,16.023]
[1778503752305,35.35,81102.32,0.0,0.85748,9e-05,16.00125]
[1778503757340,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757444,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757496,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757563,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757687,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757738,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503757810,35.34,81104.08,0.0,0.85765,9e-05,15.98818]
[1778503758347,35.34,81104.68,0.0,0.85771,9e-05,15.98392]
[1778503759354,35.34,81109.59,0.0,0.85815,9e-05,15.95114]
[1778503763448,35.34,81112.51,0.0,0.85842,9e-05,15.93139]
[1778503763484,35.34,81112.51,0.0,0.85842,9e-05,15.93139]
[1778503763561,35.34,81112.51,0.0,0.85842,9e-05,15.93139]
[1778503765799,35.34,81113.05,0.0,0.85847,9e-05,15.9279]
[1778503765812,35.34,81113.05,0.0,0.85847,9e-05,15.9279]
[1778503765851,35.34,81113.05,0.0,0.85847,9e-05,15.9279]
[1778503766367,35.34,81113.05,0.0,0.85847,9e-05,15.9279]
[1778503766403,35.34,81112.58,0.0,0.85843,9e-05,15.93078]
[1778503766558,35.34,81112.58,0.0,0.85843,9e-05,15.93078]
[1778503770231,35.34,81111.09,0.0,0.8583,9e-05,15.94015]
[1778503770282,35.34,81111.09,0.0,0.8583,9e-05,15.94015]
[1778503770313,35.34,81111.09,0.0,0.8583,9e-05,15.94015]
[1778503774962,35.34,81110.03,0.0,0.85825,9e-05,15.94168]
[1778503774993,35.34,81110.03,0.0,0.85825,9e-05,15.94168]
[1778503775061,35.34,81110.03,0.0,0.85825,9e-05,15.94168]
[1778503775160,35.34,81109.91,0.0,0.85825,9e-05,15.94221]
[1778503780104,35.34,81111.81,0.0,0.85843,9e-05,15.92864]
[1778503780214,35.34,81111.81,0.0,0.85843,9e-05,15.92864]
[1778503780312,35.34,81111.81,0.0,0.85843,9e-05,15.92864]
[1778503784445,35.33,81112.21,0.0,0.85848,9e-05,15.92476]
[1778503784492,35.33,81112.21,0.0,0.85848,9e-05,15.92476]
[1778503784559,35.33,81112.21,0.0,0.85848,9e-05,15.92476]
[1778503784592,35.33,81112.21,0.0,0.85848,9e-05,15.92452]
[1778503786548,35.33,81117.42,0.0,0.85895,9e-05,15.88984]
[1778503788104,35.33,81117.42,0.0,0.85895,9e-05,15.88984]
[1778503788115,35.33,81117.42,0.0,0.85895,9e-05,15.88984]
[1778503788314,35.33,81117.42,0.0,0.85895,9e-05,15.88984]
[1778503790200,35.33,81121.9,0.0,0.85935,9e-05,15.85985]
[1778503790310,35.33,81121.9,0.0,0.85935,9e-05,15.85985]
[1778503790423,35.33,81121.9,0.0,0.85935,9e-05,15.85985]
[1778503790410,35.33,81124.57,0.0,0.8596,9e-05,15.84139]
[1778503790761,35.33,81124.57,0.0,0.8596,9e-05,15.84139]
[1778503790816,35.33,81124.57,0.0,0.8596,9e-05,15.84139]
[1778503790862,35.33,81124.66,0.0,0.85961,9e-05,15.8408]
[1778503791583,35.33,81134.65,0.0,0.8605,9e-05,15.77464]
[1778503792590,35.33,81134.22,0.0,0.86046,9e-05,15.77719]
[1778503796367,35.33,81133.03,0.0,0.86037,9e-05,15.78446]
[1778503796411,35.33,81133.03,0.0,0.86037,9e-05,15.78446]
[1778503796496,35.33,81133.03,0.0,0.86037,9e-05,15.78386]
[1778503796548,35.33,81133.03,0.0,0.86037,9e-05,15.78386]
[1778503796562,35.33,81133.03,0.0,0.86037,9e-05,15.78386]
[1778503796618,35.33,81133.26,0.0,0.86039,9e-05,15.78234]
[1778503801653,35.32,81133.3,0.0,0.86042,9e-05,15.78062]
[1778503806689,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503807768,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503807812,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503808280,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503808309,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503808400,35.32,81133.55,0.0,0.86046,9e-05,15.77751]
[1778503808382,35.32,81134.47,0.0,0.86055,9e-05,15.77087]
[1778503809090,35.32,81134.47,0.0,0.86055,9e-05,15.77087]
[1778503809316,35.32,81134.47,0.0,0.86055,9e-05,15.77087]
[1778503809414,35.32,81134.47,0.0,0.86055,9e-05,15.77087]
[1778503809417,35.32,81135.2,0.0,0.86061,9e-05,15.76578]
[1778503809711,35.32,81128.62,0.0,0.86003,9e-05,15.80928]
[1778503811312,35.32,81128.62,0.0,0.86003,9e-05,15.80928]
[1778503811413,35.32,81124.56,0.0,0.85968,9e-05,15.83545]
[1778503816760,35.31,81123.5,0.0,0.85961,9e-05,15.84068]
[1778503818774,35.31,81114.96,0.0,0.85885,9e-05,15.89673]
[1778503820788,35.31,81114.55,0.0,0.85882,9e-05,15.89905]
[1778503824457,35.31,81114.74,0.0,0.85884,9e-05,15.89744]
[1778503824564,35.31,81114.32,0.0,0.85881,9e-05,15.90005]
[1778503824668,35.31,81114.32,0.0,0.85881,9e-05,15.90005]
[1778503824804,35.31,81114.32,0.0,0.85881,9e-05,15.90005]
[1778503824873,35.31,81114.32,0.0,0.85881,9e-05,15.90005]
[1778503825066,35.31,81114.32,0.0,0.85881,9e-05,15.90005]
[1778503825138,35.31,81112.72,0.0,0.85867,9e-05,15.91046]
[1778503827322,35.31,81110.78,0.0,0.8585,9e-05,15.92311]
[1778503831865,35.31,81105.94,0.0,0.85811,9e-05,15.94979]
[1778503834585,35.31,81105.29,0.0,0.85806,9e-05,15.95363]
[1778503834755,35.31,81105.29,0.0,0.85806,9e-05,15.95363]
[1778503834812,35.31,81105.29,0.0,0.85806,9e-05,15.95363]
[1778503835275,35.31,81105.29,0.0,0.85806,9e-05,15.95363]
[1778503835323,35.31,81105.29,0.0,0.85806,9e-05,15.95363]
[1778503837647,35.31,81100.55,0.0,0.85764,9e-05,15.98428]
[1778503837661,35.31,81100.55,0.0,0.85764,9e-05,15.98428]
[1778503837811,35.31,81100.55,0.0,0.85764,9e-05,15.98428]
[1778503837907,35.31,81100.47,0.0,0.85764,9e-05,15.98454]
[1778503839609,35.31,81101.4,0.0,0.85773,9e-05,15.97811]
[1778503839622,35.31,81101.4,0.0,0.85773,9e-05,15.97811]
[1778503839809,35.31,81101.4,0.0,0.85773,9e-05,15.97811]
[1778503844956,35.3,81100.33,0.0,0.85765,9e-05,15.98368]
[1778503850397,35.3,81099.48,0.0,0.85759,9e-05,15.98833]
[1778503850407,35.3,81099.48,0.0,0.85759,9e-05,15.98833]
[1778503850564,35.3,81099.16,0.0,0.85756,9e-05,15.98995]
[1778503850970,35.3,81099.16,0.0,0.85756,9e-05,15.98995]
[1778503851014,35.3,81099.16,0.0,0.85756,9e-05,15.98995]
[1778503851062,35.3,81099.16,0.0,0.85756,9e-05,15.98995]
[1778503851115,35.3,81098.55,0.0,0.85751,9e-05,15.99399]
[1778503857040,35.3,81096.88,0.0,0.85738,9e-05,16.00339]
[1778503859054,35.29,81085.3,0.0,0.85634,9e-05,16.07955]
[1778503861068,35.29,81077.91,0.0,0.85569,9e-05,16.12775]
[1778503862075,35.29,81071.01,0.0,0.85506,9e-05,16.17331]
[1778503863605,35.29,81071.92,0.0,0.85515,9e-05,16.167]
[1778503863690,35.29,81071.92,0.0,0.85515,9e-05,16.167]
[1778503863812,35.29,81071.92,0.0,0.85515,9e-05,16.167]
[1778503869124,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503869938,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870067,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870076,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870316,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870377,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870393,35.29,81066.41,0.0,0.85466,9e-05,16.20223]
[1778503870523,35.29,81065.91,0.0,0.85463,9e-05,16.20493]
[1778503870559,35.29,81065.91,0.0,0.85463,9e-05,16.20493]
[1778503875166,35.28,81057.26,0.0,0.85386,9e-05,16.26065]
[1778503876173,35.28,81042.11,0.0,0.85247,9e-05,16.3611]
[1778503877180,35.28,81032.99,0.0,0.85163,9e-05,16.42138]
[1778503878187,35.28,81027.38,0.0,0.85112,9e-05,16.45828]
[1778503879194,35.28,81032.73,0.0,0.85162,9e-05,16.42231]
[1778503881208,35.28,81040.79,0.0,0.85237,9e-05,16.36806]
[1778503883222,35.28,81049.41,0.0,0.85317,9e-05,16.31075]
[1778503888257,35.28,81045.28,0.0,0.8528,9e-05,16.33702]
[1778503889264,35.28,81033.62,0.0,0.85173,9e-05,16.41422]
[1778503891278,35.28,81032.44,0.0,0.85166,9e-05,16.41726]
[1778503894418,35.28,81029.51,0.0,0.8514,9e-05,16.43599]
[1778503894469,35.28,81029.51,0.0,0.8514,9e-05,16.43599]
[1778503894566,35.27,81027.39,0.0,0.85121,9e-05,16.44932]
[1778503897321,35.27,81019.09,0.0,0.85045,9e-05,16.50365]
[1778503898332,35.27,81012.66,0.0,0.84986,9e-05,16.54596]
[1778503900342,35.27,81019.94,0.0,0.85055,9e-05,16.4968]
[1778503902114,35.27,81020.27,0.0,0.85058,9e-05,16.4944]
[1778503902138,35.27,81020.27,0.0,0.85058,9e-05,16.4944]
[1778503902323,35.27,81020.27,0.0,0.85058,9e-05,16.4944]
[1778503903311,35.27,81020.21,0.0,0.85058,9e-05,16.49462]
[1778503903363,35.27,81020.21,0.0,0.85058,9e-05,16.49462]
[1778503903405,35.27,81020.61,0.0,0.85062,9e-05,16.49179]
[1778503909405,35.27,81020.36,0.0,0.85061,9e-05,16.49244]
[1778503911379,35.27,81019.83,0.0,0.85056,9e-05,16.4958]
[1778503911434,35.27,81019.83,0.0,0.85056,9e-05,16.4958]
[1778503911575,35.27,81019.83,0.0,0.85056,9e-05,16.4958]
[1778503913912,35.26,81023.3,0.0,0.85089,9e-05,16.47204]
[1778503913951,35.26,81023.3,0.0,0.85089,9e-05,16.47204]
[1778503914063,35.26,81023.3,0.0,0.85089,9e-05,16.47204]
[1778503914440,35.26,81022.96,0.0,0.85087,9e-05,16.47394]
[1778503916454,35.26,81017.62,0.0,0.85039,9e-05,16.50836]
[1778503917570,35.26,81017.62,0.0,0.85039,9e-05,16.50836]
[1778503917661,35.26,81017.33,0.0,0.85036,9e-05,16.50988]
[1778503917816,35.26,81017.33,0.0,0.85036,9e-05,16.50988]
[1778503921590,35.26,81018.46,0.0,0.85049,9e-05,16.50073]
[1778503921811,35.26,81018.46,0.0,0.85049,9e-05,16.50073]
[1778503921959,35.26,81018.46,0.0,0.85049,9e-05,16.50073]
[1778503922040,35.26,81018.46,0.0,0.85049,9e-05,16.50073]
[1778503922066,35.26,81018.46,0.0,0.85049,9e-05,16.50073]
[1778503922496,35.26,81022.59,0.0,0.85088,9e-05,16.47288]
[1778503924874,35.26,81022.17,0.0,0.85085,9e-05,16.47497]
[1778503925065,35.26,81022.17,0.0,0.85085,9e-05,16.47497]
[1778503927531,35.25,81033.58,0.0,0.85192,9e-05,16.39808]
[1778503927824,35.25,81033.58,0.0,0.85192,9e-05,16.39808]
[1778503927830,35.25,81033.58,0.0,0.85192,9e-05,16.39808]
[1778503928068,35.25,81033.58,0.0,0.85192,9e-05,16.39808]
[1778503930552,35.25,81038.82,0.0,0.85241,9e-05,16.36272]
[1778503932566,35.25,81032.44,0.0,0.85183,9e-05,16.40469]
[1778503932775,35.25,81032.44,0.0,0.85183,9e-05,16.40469]
[1778503932794,35.25,81032.44,0.0,0.85183,9e-05,16.40469]
[1778503932817,35.25,81032.44,0.0,0.85183,9e-05,16.40469]
[1778503935296,35.25,81028.01,0.0,0.85143,9e-05,16.43361]
[1778503935317,35.25,81028.01,0.0,0.85143,9e-05,16.43361]
[1778503935587,35.25,81027.84,0.0,0.85141,9e-05,16.43443]
[1778503935671,35.25,81027.84,0.0,0.85141,9e-05,16.43443]
[1778503938133,35.25,81027.97,0.0,0.85143,9e-05,16.43326]
[1778503938314,35.25,81027.97,0.0,0.85143,9e-05,16.43326]
[1778503938587,35.25,81027.97,0.0,0.85143,9e-05,16.43326]
[1778503938415,35.25,81027.97,0.0,0.85144,9e-05,16.43296]
[1778503938659,35.25,81027.97,0.0,0.85144,9e-05,16.43296]
[1778503944026,35.25,81029.5,0.0,0.8516,9e-05,16.4213]
[1778503944062,35.25,81029.5,0.0,0.8516,9e-05,16.4213]
[1778503944108,35.25,81029.5,0.0,0.8516,9e-05,16.4213]
[1778503944209,35.24,81029.21,0.0,0.85157,9e-05,16.42294]
[1778503945565,35.24,81029.21,0.0,0.85157,9e-05,16.42294]
[1778503945709,35.24,81029.21,0.0,0.85157,9e-05,16.42294]
[1778503945813,35.24,81029.21,0.0,0.85157,9e-05,16.42294]
[1778503946316,35.24,81029.21,0.0,0.85157,9e-05,16.42294]
[1778503946414,35.24,81031.85,0.0,0.85183,9e-05,16.4048]
[1778503947017,35.24,81031.85,0.0,0.85183,9e-05,16.4048]
[1778503949686,35.24,81045.7,0.0,0.85312,9e-05,16.3117]
[1778503951470,35.24,81045.7,0.0,0.85312,9e-05,16.3117]
[1778503951565,35.24,81045.7,0.0,0.85312,9e-05,16.3117]
[1778503951515,35.24,81047.68,0.0,0.85333,9e-05,16.29401]
[1778503953714,35.24,81052.03,0.0,0.85373,9e-05,16.26504]
[1778503958752,35.24,81051.39,0.0,0.85368,9e-05,16.26877]
[1778503958804,35.24,81051.39,0.0,0.85368,9e-05,16.26877]
[1778503958810,35.24,81051.39,0.0,0.85368,9e-05,16.26877]
[1778503959454,35.24,81051.79,0.0,0.85372,9e-05,16.26599]
[1778503959832,35.24,81051.79,0.0,0.85372,9e-05,16.26599]
[1778503964310,35.24,81049.82,0.0,0.85354,9e-05,16.27863]
[1778503964362,35.24,81049.82,0.0,0.85354,9e-05,16.27863]
[1778503964561,35.24,81049.82,0.0,0.85354,9e-05,16.27863]
[1778503964401,35.24,81049.35,0.0,0.8535,9e-05,16.28161]
[1778503965798,35.24,81039.89,0.0,0.85264,9e-05,16.3442]
[1778503970833,35.24,81039.72,0.0,0.85264,9e-05,16.34418]
[1778503976006,35.23,81043.92,0.0,0.85304,9e-05,16.31538]
[1778503976754,35.23,81044.27,0.0,0.85307,9e-05,16.31287]
[1778503976812,35.23,81044.27,0.0,0.85307,9e-05,16.31287]
[1778503976813,35.23,81044.27,0.0,0.85307,9e-05,16.31287]
[1778503977062,35.23,81044.27,0.0,0.85307,9e-05,16.31287]
[1778503977161,35.23,81044.32,0.0,0.85308,9e-05,16.31235]
[1778503980905,35.23,81049.18,0.0,0.85353,9e-05,16.27931]
[1778503981976,35.23,81049.18,0.0,0.85353,9e-05,16.27931]
[1778503982061,35.23,81049.18,0.0,0.85353,9e-05,16.27931]
[1778503982132,35.23,81049.18,0.0,0.85353,9e-05,16.27931]
[1778503982152,35.23,81053.75,0.0,0.85395,9e-05,16.24905]
[1778503982892,35.23,81053.75,0.0,0.85395,9e-05,16.24905]
[1778503983064,35.23,81053.75,0.0,0.85395,9e-05,16.24905]
[1778503983143,35.23,81054.91,0.0,0.85406,9e-05,16.24124]
[1778503988961,35.23,81052.92,0.0,0.85388,9e-05,16.25386]
[1778503990920,35.23,81052.0,0.0,0.8538,9e-05,16.25987]
[1778503990965,35.23,81052.0,0.0,0.8538,9e-05,16.25987]
[1778503991061,35.23,81052.0,0.0,0.8538,9e-05,16.25987]
[1778503991570,35.23,81052.0,0.0,0.8538,9e-05,16.25987]
[1778503991146,35.23,81050.25,0.0,0.85364,9e-05,16.27138]
[1778503996560,35.23,81050.94,0.0,0.85371,9e-05,16.26622]
[1778503996567,35.23,81050.94,0.0,0.85371,9e-05,16.26622]
[1778503996639,35.23,81052.31,0.0,0.85384,9e-05,16.25684]
[1778503996811,35.23,81052.31,0.0,0.85384,9e-05,16.25684]
[1778503997017,35.23,81057.49,0.0,0.85432,9e-05,16.2224]
[1778504002053,35.23,81057.86,0.0,0.85436,9e-05,16.21957]
[1778504004067,35.23,81062.4,0.0,0.85477,9e-05,16.18951]
[1778504005184,35.23,81062.4,0.0,0.85477,9e-05,16.18951]
[1778504005198,35.23,81062.4,0.0,0.85477,9e-05,16.18951]
[1778504005310,35.23,81062.4,0.0,0.85477,9e-05,16.18951]
[1778504005388,35.23,81065.48,0.0,0.85505,9e-05,16.16901]
[1778504011116,35.23,81066.23,0.0,0.85514,9e-05,16.16014]
[1778504012097,35.23,81066.23,0.0,0.85514,9e-05,16.16014]
[1778504012148,35.23,81066.23,0.0,0.85514,9e-05,16.16014]
[1778504012311,35.23,81066.23,0.0,0.85514,9e-05,16.16014]
[1778504012387,35.23,81068.01,0.0,0.85531,9e-05,16.14836]
[1778504018166,35.23,81064.4,0.0,0.85498,9e-05,16.17239]
[1778504019389,35.23,81064.4,0.0,0.85498,9e-05,16.17239]
[1778504019558,35.23,81064.4,0.0,0.85498,9e-05,16.17239]
[1778504019659,35.23,81064.36,0.0,0.85497,9e-05,16.17266]
[1778504021105,35.23,81064.36,0.0,0.85497,9e-05,16.17266]
[1778504022320,35.23,81063.38,0.0,0.85488,9e-05,16.17917]
[1778504022400,35.23,81064.72,0.0,0.85501,9e-05,16.17026]
[1778504028237,35.23,81064.35,0.0,0.85497,9e-05,16.17279]
[1778504033272,35.23,81064.33,0.0,0.85497,9e-05,16.17295]
[1778504038307,35.23,81058.11,0.0,0.8544,9e-05,16.21435]
[1778504039735,35.23,81057.54,0.0,0.85435,9e-05,16.21809]
[1778504039787,35.23,81057.54,0.0,0.85435,9e-05,16.21809]
[1778504039812,35.23,81057.54,0.0,0.85435,9e-05,16.21809]
[1778504040321,35.23,81057.1,0.0,0.85431,9e-05,16.22096]
[1778504043342,35.23,81052.93,0.0,0.85393,9e-05,16.2485]
[1778504044621,35.23,81052.93,0.0,0.85393,9e-05,16.2485]
[1778504044665,35.23,81052.93,0.0,0.85393,9e-05,16.2485]
[1778504044669,35.23,81051.13,0.0,0.85377,9e-05,16.26024]
[1778504044809,35.23,81051.13,0.0,0.85377,9e-05,16.26024]
[1778504045079,35.23,81051.13,0.0,0.85377,9e-05,16.26024]
[1778504045356,35.23,81050.92,0.0,0.85375,9e-05,16.26163]
[1778504048314,35.23,81049.4,0.0,0.85361,9e-05,16.2715]
[1778504048384,35.23,81049.8,0.0,0.85365,9e-05,16.2687]
[1778504050398,35.23,81053.89,0.0,0.85403,9e-05,16.24124]
[1778504051590,35.23,81053.89,0.0,0.85403,9e-05,16.24124]
[1778504051642,35.23,81053.89,0.0,0.85403,9e-05,16.24124]
[1778504051691,35.23,81056.3,0.0,0.85425,9e-05,16.22504]
[1778504052315,35.23,81056.3,0.0,0.85425,9e-05,16.22504]
[1778504055155,35.23,81058.32,0.0,0.85444,9e-05,16.21145]
[1778504055172,35.23,81058.32,0.0,0.85444,9e-05,16.21145]
[1778504055360,35.23,81058.32,0.0,0.85444,9e-05,16.21145]
[1778504055433,35.23,81060.74,0.0,0.85466,9e-05,16.19528]
[1778504056440,35.22,81064.11,0.0,0.85497,9e-05,16.17258]
[1778504062482,35.22,81064.87,0.0,0.85505,9e-05,16.16683]
[1778504068524,35.22,81065.41,0.0,0.85512,9e-05,16.16205]
[1778504073530,35.22,81064.11,0.0,0.85504,9e-05,16.16585]
[1778504078594,35.22,81069.9,0.0,0.85558,9e-05,16.12631]
[1778504082622,35.21,81072.88,0.0,0.85588,9e-05,16.10434]
[1778504087657,35.21,81072.96,0.0,0.8559,9e-05,16.10269]
[1778504092692,35.21,81072.54,0.0,0.85587,9e-05,16.10453]
[1778504096720,35.21,81065.63,0.0,0.85525,9e-05,16.14994]
[1778504097727,35.21,81060.6,0.0,0.85479,9e-05,16.18337]
[1778504101755,35.21,81056.98,0.0,0.85447,9e-05,16.2072]
[1778504102762,35.21,81053.07,0.0,0.85411,9e-05,16.23313]
[1778504103769,35.21,81049.43,0.0,0.85378,9e-05,16.25723]
[1778504109339,35.21,81048.1,0.0,0.85366,9e-05,16.26547]
[1778504115853,35.2,81047.0,0.0,0.85358,9e-05,16.2715]
[1778504121895,35.2,81047.17,0.0,0.85361,9e-05,16.26941]
[1778504126025,35.2,81046.45,0.0,0.85355,9e-05,16.2737]
[1778504131967,35.2,81048.01,0.0,0.85374,9e-05,16.25796]
[1778504137002,35.2,81048.72,0.0,0.85381,9e-05,16.25251]
[1778504142037,35.19,81045.44,0.0,0.85352,9e-05,16.27364]
[1778504149086,35.19,81044.91,0.0,0.85349,9e-05,16.27598]
[1778504152107,35.19,81041.54,0.0,0.85318,9e-05,16.2979]
[1778504157144,35.19,81040.46,0.0,0.8531,9e-05,16.30408]
[1778504162179,35.19,81038.03,0.0,0.85289,9e-05,16.31927]
[1778504164193,35.19,81044.3,0.0,0.85347,9e-05,16.27708]
[1778504169228,35.19,81045.16,0.0,0.85356,9e-05,16.2706]
[1778504174263,35.18,81045.91,0.0,0.85364,9e-05,16.26495]
[1778504181316,35.18,81044.93,0.0,0.85356,9e-05,16.27057]
[1778504186351,35.18,81045.43,0.0,0.85361,9e-05,16.26656]
[1778504191387,35.18,81044.58,0.0,0.85357,9e-05,16.26738]
[1778504196422,35.18,81046.13,0.0,0.85372,9e-05,16.25643]
[1778504199443,35.18,81040.68,0.0,0.85323,9e-05,16.29238]
[1778504204478,35.18,81046.8,0.0,0.8538,9e-05,16.25091]
[1778504206492,35.18,81043.39,0.0,0.85349,9e-05,16.27342]
[1778504208506,35.17,81050.29,0.0,0.85413,9e-05,16.22721]
[1778504209513,35.17,81055.15,0.0,0.85457,9e-05,16.19479]
[1778504214548,35.17,81057.58,0.0,0.8548,9e-05,16.17858]
[1778504217135,35.17,81058.18,0.0,0.85485,9e-05,16.17459]
[1778504220311,35.18,81061.46,0.0,0.85515,9e-05,16.15307]
[1778504228646,35.17,81064.28,0.0,0.85541,9e-05,16.13374]
[1778504233683,35.17,81068.2,0.0,0.85577,9e-05,16.10729]
[1778504238718,35.17,81066.94,0.0,0.85567,9e-05,16.11496]
[1778504243759,35.17,81065.88,0.0,0.85558,9e-05,16.12119]
[1778504244760,35.17,81068.84,0.0,0.85586,9e-05,16.10117]
[1778504247781,35.17,81072.24,0.0,0.85617,9e-05,16.07787]
[1778504248788,35.17,81068.49,0.0,0.85584,9e-05,16.10251]
[1778504252816,35.17,81065.36,0.0,0.8556,9e-05,16.11774]
[1778504255837,35.16,81060.13,0.0,0.85514,9e-05,16.15146]
[1778504260872,35.16,81059.53,0.0,0.8551,9e-05,16.1543]
[1778504267926,35.16,81059.18,0.0,0.85508,9e-05,16.15531]
[1778504269940,35.16,81062.51,0.0,0.85539,9e-05,16.13276]
[1778504275983,35.16,81060.83,0.0,0.85525,9e-05,16.14304]
[1778504281020,35.15,81059.91,0.0,0.85518,9e-05,16.14829]
[1778504286055,35.15,81059.96,0.0,0.85519,9e-05,16.14708]
[1778504292097,35.15,81060.03,0.0,0.85522,9e-05,16.14557]
[1778504297133,35.15,81060.69,0.0,0.85529,9e-05,16.14035]
[1778504302167,35.14,81060.51,0.0,0.8553,9e-05,16.13954]
[1778504310223,35.14,81060.47,0.0,0.85532,9e-05,16.13742]
[1778504315258,35.14,81059.77,0.0,0.8553,9e-05,16.13728]
[1778504318282,35.14,81053.26,0.0,0.85471,9e-05,16.18028]
[1778504320293,35.14,81043.09,0.0,0.85377,9e-05,16.24816]
[1778504325328,35.14,81042.4,0.0,0.85371,9e-05,16.25258]
[1778504329044,35.14,81043.22,0.0,0.85379,9e-05,16.24698]
[1778504329732,35.14,81048.61,0.0,0.85428,9e-05,16.211]
[1778504332377,35.14,81055.76,0.0,0.85494,9e-05,16.16347]
[1778504339428,35.14,81054.94,0.0,0.85487,9e-05,16.16858]
[1778504344462,35.14,81054.6,0.0,0.85483,9e-05,16.17106]
[1778504350790,35.14,81054.32,0.0,0.85481,9e-05,16.17306]
[1778504355301,35.14,81054.28,0.0,0.8548,9e-05,16.17347]
[1778504364602,35.14,81054.15,0.0,0.85479,9e-05,16.17448]
[1778504370644,35.14,81053.85,0.0,0.85476,9e-05,16.17652]
[1778504375679,35.14,81053.24,0.0,0.85473,9e-05,16.17636]
[1778504380714,35.14,81053.8,0.0,0.85478,9e-05,16.17263]
[1778504385749,35.14,81053.66,0.0,0.85477,9e-05,16.17358]
[1778504390784,35.14,81051.82,0.0,0.8546,9e-05,16.18582]
[1778504393805,35.14,81036.2,0.0,0.85317,9e-05,16.28992]
[1778504395819,35.14,81033.74,0.0,0.85294,9e-05,16.30616]
[1778504400854,35.14,81036.42,0.0,0.8532,9e-05,16.28743]
[1778504401910,35.14,81036.42,0.0,0.8532,9e-05,16.28743]
[1778504401926,35.14,81039.38,0.0,0.85348,9e-05,16.26756]
[1778504403055,35.13,81047.82,0.0,0.85426,9e-05,16.21104]
[1778504405318,35.13,81049.21,0.0,0.85438,9e-05,16.20174]
[1778504405536,35.13,81049.21,0.0,0.85438,9e-05,16.20174]
[1778504405889,35.13,81039.59,0.0,0.8535,9e-05,16.26586]
[1778504408910,35.13,81037.15,0.0,0.85328,9e-05,16.28186]
[1778504409159,35.13,81037.15,0.0,0.85328,9e-05,16.28186]
[1778504411312,35.13,81035.29,0.0,0.85311,9e-05,16.29402]
[1778504416966,35.13,81037.41,0.0,0.85331,9e-05,16.27913]
[1778504417973,35.13,81045.0,0.0,0.85402,9e-05,16.22833]
[1778504420994,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421354,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421406,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421561,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421704,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421756,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504421813,35.13,81050.85,0.0,0.85455,9e-05,16.18955]
[1778504422001,35.13,81050.21,0.0,0.85449,9e-05,16.19384]
[1778504426086,35.13,81049.02,0.0,0.85438,9e-05,16.20179]
[1778504426192,35.13,81049.02,0.0,0.85438,9e-05,16.20179]
[1778504426309,35.13,81049.02,0.0,0.85438,9e-05,16.20179]
[1778504427481,35.13,81048.54,0.0,0.85434,9e-05,16.20498]
[1778504428050,35.13,81080.68,0.0,0.85727,9e-05,15.99083]
[1778504429051,35.13,81089.15,0.0,0.85803,9e-05,15.93444]
[1778504430058,35.13,81087.31,0.0,0.85787,9e-05,15.94658]
[1778504431480,35.13,81089.23,0.0,0.85807,9e-05,15.92946]
[1778504435240,35.13,81090.12,0.0,0.85816,9e-05,15.92305]
[1778504435313,35.13,81090.12,0.0,0.85816,9e-05,15.92305]
[1778504435585,35.13,81090.12,0.0,0.85816,9e-05,15.92305]
[1778504436100,35.13,81089.82,0.0,0.85813,9e-05,15.92493]
[1778504441135,35.13,81086.69,0.0,0.85786,9e-05,15.94514]
[1778504443149,35.13,81095.36,0.0,0.85864,9e-05,15.88716]
[1778504445163,35.13,81100.92,0.0,0.85915,9e-05,15.85009]
[1778504448184,35.13,81105.8,0.0,0.85958,9e-05,15.81788]
[1778504453219,35.13,81113.48,0.0,0.86026,9e-05,15.76753]
[1778504455729,35.13,81113.12,0.0,0.86022,9e-05,15.77001]
[1778504455766,35.13,81113.12,0.0,0.86022,9e-05,15.77001]
[1778504455818,35.13,81113.12,0.0,0.86022,9e-05,15.77001]
[1778504456185,35.13,81113.32,0.0,0.86024,9e-05,15.76877]
[1778504456234,35.13,81113.32,0.0,0.86024,9e-05,15.76877]
[1778504456310,35.13,81113.32,0.0,0.86024,9e-05,15.76877]
[1778504456335,35.13,81113.23,0.0,0.86023,9e-05,15.76944]
[1778504462282,35.13,81094.85,0.0,0.85858,9e-05,15.89207]
[1778504463289,35.13,81095.18,0.0,0.85861,9e-05,15.88976]
[1778504466363,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504466393,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504466565,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504466645,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504466812,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504467046,35.13,81099.94,0.0,0.85904,9e-05,15.85792]
[1778504467147,35.13,81100.83,0.0,0.85912,9e-05,15.85198]
[1778504469013,35.13,81102.0,0.0,0.85923,9e-05,15.8442]
[1778504469076,35.13,81102.0,0.0,0.85923,9e-05,15.8442]
[1778504469113,35.13,81102.46,0.0,0.85926,9e-05,15.84133]
[1778504472352,35.13,81097.54,0.0,0.85882,9e-05,15.87435]
[1778504473359,35.13,81091.46,0.0,0.85827,9e-05,15.91501]
[1778504477159,35.13,81094.96,0.0,0.85858,9e-05,15.89202]
[1778504477206,35.13,81096.58,0.0,0.85872,9e-05,15.8813]
[1778504477309,35.13,81096.58,0.0,0.85872,9e-05,15.8813]
[1778504477421,35.13,81096.58,0.0,0.85872,9e-05,15.8813]
[1778504477470,35.13,81096.58,0.0,0.85872,9e-05,15.8813]
[1778504477562,35.13,81096.58,0.0,0.85872,9e-05,15.8813]
[1778504477626,35.13,81096.38,0.0,0.85871,9e-05,15.88272]
[1778504483840,35.13,81097.98,0.0,0.85884,9e-05,15.8725]
[1778504484061,35.13,81097.98,0.0,0.85884,9e-05,15.8725]
[1778504484111,35.13,81099.33,0.0,0.85896,9e-05,15.86372]
[1778504484492,35.13,81099.33,0.0,0.85896,9e-05,15.86372]
[1778504484564,35.13,81099.33,0.0,0.85896,9e-05,15.86372]
[1778504484606,35.13,81108.77,0.0,0.85981,9e-05,15.80093]
[1778504486919,35.13,81108.54,0.0,0.85979,9e-05,15.80247]
[1778504486967,35.13,81108.54,0.0,0.85979,9e-05,15.80247]
[1778504487067,35.13,81108.54,0.0,0.85979,9e-05,15.80247]
[1778504488272,35.13,81104.19,0.0,0.8594,9e-05,15.83142]
[1778504488320,35.13,81104.19,0.0,0.8594,9e-05,15.83142]
[1778504488562,35.13,81104.19,0.0,0.8594,9e-05,15.83142]
[1778504488578,35.13,81103.16,0.0,0.85931,9e-05,15.83828]
[1778504490027,35.13,81103.16,0.0,0.85931,9e-05,15.83828]
[1778504490062,35.13,81103.16,0.0,0.85931,9e-05,15.83828]
[1778504490077,35.13,81103.16,0.0,0.85931,9e-05,15.83828]
[1778504492400,35.13,81103.26,0.0,0.85934,9e-05,15.83342]
[1778504492560,35.13,81103.26,0.0,0.85934,9e-05,15.83342]
[1778504494517,35.13,81108.42,0.0,0.85981,9e-05,15.79912]
[1778504495523,35.13,81123.14,0.0,0.86112,9e-05,15.70128]
[1778504496527,35.14,81126.86,0.0,0.86145,9e-05,15.67672]
[1778504498212,35.14,81126.86,0.0,0.86145,9e-05,15.67672]
[1778504498242,35.14,81126.96,0.0,0.86145,9e-05,15.67624]
[1778504498315,35.14,81126.96,0.0,0.86145,9e-05,15.67624]
[1778504498771,35.14,81126.96,0.0,0.86145,9e-05,15.67624]
[1778504498812,35.14,81126.96,0.0,0.86145,9e-05,15.67624]
[1778504498815,35.14,81126.96,0.0,0.86145,9e-05,15.67624]
[1778504498859,35.14,81127.67,0.0,0.86151,9e-05,15.67171]
[1778504504254,35.14,81129.0,0.0,0.86162,9e-05,15.66387]
[1778504504316,35.14,81129.0,0.0,0.86162,9e-05,15.66387]
[1778504509647,35.14,81126.79,0.0,0.86141,9e-05,15.67952]
[1778504509810,35.14,81126.79,0.0,0.86141,9e-05,15.67952]
[1778504509812,35.14,81126.79,0.0,0.86141,9e-05,15.67952]
[1778504510060,35.14,81126.79,0.0,0.86141,9e-05,15.67952]
[1778504510161,35.14,81127.24,0.0,0.86144,9e-05,15.67689]
[1778504515661,35.14,81128.21,0.0,0.86152,9e-05,15.67133]
[1778504519861,35.14,81124.32,0.0,0.86117,9e-05,15.69766]
[1778504519912,35.14,81124.32,0.0,0.86117,9e-05,15.69766]
[1778504520064,35.14,81124.32,0.0,0.86117,9e-05,15.69766]
[1778504520066,35.14,81124.77,0.0,0.86121,9e-05,15.69482]
[1778504520556,35.14,81124.77,0.0,0.86121,9e-05,15.69482]
[1778504520696,35.14,81141.72,0.0,0.8627,9e-05,15.58242]
[1778504521517,35.14,81141.72,0.0,0.8627,9e-05,15.58242]
[1778504521704,35.14,81157.81,0.0,0.86411,9e-05,15.47587]
[1778504522710,35.14,81160.43,0.0,0.86434,9e-05,15.45882]
[1778504523323,35.14,81160.43,0.0,0.86434,9e-05,15.45882]
[1778504523372,35.14,81160.43,0.0,0.86434,9e-05,15.45882]
[1778504523721,35.15,81160.97,0.0,0.86438,9e-05,15.45558]
[1778504525564,35.15,81159.96,0.0,0.86429,9e-05,15.46263]
[1778504527747,35.15,81167.2,0.0,0.8649,9e-05,15.41616]
[1778504533189,35.15,81169.41,0.0,0.86506,9e-05,15.40383]
[1778504533258,35.15,81173.35,0.0,0.8654,9e-05,15.37832]
[1778504533311,35.15,81173.35,0.0,0.8654,9e-05,15.37832]
[1778504538822,35.16,81169.3,0.0,0.865,9e-05,15.40855]
[1778504540283,35.16,81169.98,0.0,0.86505,9e-05,15.40459]
[1778504540299,35.16,81169.98,0.0,0.86505,9e-05,15.40459]
[1778504540312,35.16,81169.98,0.0,0.86505,9e-05,15.40459]
[1778504540836,35.16,81169.72,0.0,0.86502,9e-05,15.40685]
[1778504541766,35.16,81169.72,0.0,0.86502,9e-05,15.40685]
[1778504541818,35.16,81169.72,0.0,0.86502,9e-05,15.40685]
[1778504541941,35.16,81169.72,0.0,0.86502,9e-05,15.40685]
[1778504547885,35.17,81172.26,0.0,0.8652,9e-05,15.39397]
[1778504552920,35.18,81174.38,0.0,0.86537,9e-05,15.3786]
[1778504556616,35.18,81175.98,0.0,0.86549,9e-05,15.36972]
[1778504556815,35.18,81175.98,0.0,0.86549,9e-05,15.36972]
[1778504556949,35.18,81183.95,0.0,0.86617,9e-05,15.31759]
[1778504558791,35.18,81186.58,0.0,0.86639,9e-05,15.30079]
[1778504558817,35.18,81186.58,0.0,0.86639,9e-05,15.30079]
[1778504558962,35.18,81188.8,0.0,0.86657,9e-05,15.28677]
[1778504561238,35.18,81189.52,0.0,0.86663,9e-05,15.28269]
[1778504561290,35.19,81189.11,0.0,0.86658,9e-05,15.2861]
[1778504561311,35.19,81189.11,0.0,0.86658,9e-05,15.2861]
[1778504561567,35.19,81189.11,0.0,0.86658,9e-05,15.2861]
[1778504561983,35.19,81189.01,0.0,0.86657,9e-05,15.28746]
[1778504567018,35.19,81192.38,0.0,0.86682,9e-05,15.26843]
[1778504568025,35.19,81187.43,0.0,0.86638,9e-05,15.30163]
[1778504569947,35.19,81184.25,0.0,0.8661,9e-05,15.32313]
[1778504570061,35.19,81184.25,0.0,0.8661,9e-05,15.32313]
[1778504570120,35.2,81187.37,0.0,0.86637,9e-05,15.30296]
[1778504571299,35.2,81187.74,0.0,0.86639,9e-05,15.30094]
[1778504571313,35.2,81187.74,0.0,0.86639,9e-05,15.30094]
[1778504571338,35.2,81187.74,0.0,0.86639,9e-05,15.30094]
[1778504573014,35.2,81188.01,0.0,0.86641,9e-05,15.2996]
[1778504573059,35.2,81188.01,0.0,0.86641,9e-05,15.2996]
[1778504573111,35.2,81188.01,0.0,0.86641,9e-05,15.2996]
[1778504573177,35.2,81187.93,0.0,0.86639,9e-05,15.30104]
[1778504573310,35.2,81187.93,0.0,0.86639,9e-05,15.30104]
[1778504577436,35.2,81188.14,0.0,0.8664,9e-05,15.30065]
[1778504577450,35.2,81188.14,0.0,0.8664,9e-05,15.30065]
[1778504577565,35.2,81188.14,0.0,0.8664,9e-05,15.30065]
[1778504578095,35.2,81186.56,0.0,0.86626,9e-05,15.31141]
[1778504580255,35.2,81185.7,0.0,0.86618,9e-05,15.31742]
[1778504580307,35.2,81185.7,0.0,0.86618,9e-05,15.31742]
[1778504580558,35.2,81185.7,0.0,0.86618,9e-05,15.31742]
[1778504586151,35.21,81186.42,0.0,0.8662,9e-05,15.3158]
[1778504589354,35.21,81182.13,0.0,0.86581,9e-05,15.34553]
[1778504589405,35.21,81182.13,0.0,0.86581,9e-05,15.34553]
[1778504589565,35.21,81182.13,0.0,0.86581,9e-05,15.34553]
[1778504590179,35.21,81182.05,0.0,0.86579,9e-05,15.34739]
[1778504590546,35.21,81182.05,0.0,0.86579,9e-05,15.34739]
[1778504590562,35.21,81182.05,0.0,0.86579,9e-05,15.34739]
[1778504595874,35.22,81183.68,0.0,0.86589,9e-05,15.3399]
[1778504595926,35.22,81183.68,0.0,0.86589,9e-05,15.3399]
[1778504596062,35.22,81183.68,0.0,0.86589,9e-05,15.3399]
[1778504596221,35.22,81183.74,0.0,0.86588,9e-05,15.34015]
[1778504596947,35.22,81183.74,0.0,0.86588,9e-05,15.34015]
[1778504596953,35.22,81183.74,0.0,0.86588,9e-05,15.34015]
[1778504597062,35.22,81183.74,0.0,0.86588,9e-05,15.34015]
[1778504599242,35.22,81189.48,0.0,0.86636,9e-05,15.30421]
[1778504601756,35.23,81191.86,0.0,0.86654,9e-05,15.28987]
[1778504601786,35.23,81191.86,0.0,0.86654,9e-05,15.28987]
[1778504601811,35.23,81191.86,0.0,0.86654,9e-05,15.28987]
[1778504602263,35.23,81192.44,0.0,0.86659,9e-05,15.28637]
[1778504603217,35.23,81192.44,0.0,0.86659,9e-05,15.28637]
[1778504603291,35.23,81192.44,0.0,0.86659,9e-05,15.28637]
[1778504603311,35.23,81192.44,0.0,0.86659,9e-05,15.28637]
[1778504607298,35.23,81201.42,0.0,0.86734,9e-05,15.22883]
[1778504608307,35.23,81205.58,0.0,0.86769,9e-05,15.20182]
[1778504609313,35.23,81213.76,0.0,0.86838,9e-05,15.14837]
[1778504611327,35.24,81216.59,0.0,0.86864,9e-05,15.12665]
[1778504611331,35.24,81216.59,0.0,0.86864,9e-05,15.12665]
[1778504611376,35.24,81216.59,0.0,0.86864,9e-05,15.12665]
[1778504611562,35.24,81216.59,0.0,0.86864,9e-05,15.12665]
[1778504612334,35.24,81216.26,0.0,0.8686,9e-05,15.12939]
[1778504613640,35.24,81216.26,0.0,0.8686,9e-05,15.12939]
[1778504613659,35.24,81216.26,0.0,0.8686,9e-05,15.12939]
[1778504613812,35.24,81216.26,0.0,0.8686,9e-05,15.12939]
[1778504619383,35.24,81218.23,0.0,0.86872,9e-05,15.12026]
[1778504622404,35.25,81229.57,0.0,0.86967,8e-05,15.04731]
[1778504624701,35.25,81229.83,0.0,0.86968,8e-05,15.04625]
[1778504624752,35.25,81229.83,0.0,0.86968,8e-05,15.04625]
[1778504624811,35.25,81229.83,0.0,0.86968,8e-05,15.04625]
[1778504624912,35.25,81229.41,0.0,0.86964,8e-05,15.04967]
[1778504626234,35.25,81229.41,0.0,0.86964,8e-05,15.04967]
[1778504626240,35.25,81229.41,0.0,0.86964,8e-05,15.04967]
[1778504626316,35.25,81229.41,0.0,0.86964,8e-05,15.04967]
[1778504630463,35.26,81223.53,0.0,0.86909,8e-05,15.09211]
[1778504631963,35.26,81223.53,0.0,0.86909,8e-05,15.09211]
[1778504632015,35.26,81223.53,0.0,0.86909,8e-05,15.09211]
[1778504632063,35.26,81223.53,0.0,0.86909,8e-05,15.09211]
[1778504632064,35.26,81216.58,0.0,0.86849,9e-05,15.1384]
[1778504633894,35.26,81218.47,0.0,0.86865,9e-05,15.12645]
[1778504633946,35.26,81218.47,0.0,0.86865,9e-05,15.12645]
[1778504634061,35.26,81218.47,0.0,0.86865,9e-05,15.12645]
[1778504635495,35.26,81192.16,0.0,0.86637,9e-05,15.30142]
[1778504636502,35.26,81188.8,0.0,0.86608,9e-05,15.32404]
[1778504637971,35.26,81188.8,0.0,0.86608,9e-05,15.32404]
[1778504638023,35.26,81188.8,0.0,0.86608,9e-05,15.32404]
[1778504638062,35.26,81188.8,0.0,0.86608,9e-05,15.32404]
[1778504638072,35.26,81188.68,0.0,0.86606,9e-05,15.32526]
[1778504639504,35.26,81188.84,0.0,0.86607,9e-05,15.32464]
[1778504639552,35.26,81188.84,0.0,0.86607,9e-05,15.32464]
[1778504639562,35.26,81188.84,0.0,0.86607,9e-05,15.32464]
[1778504642544,35.27,81197.39,0.0,0.86678,9e-05,15.27048]
[1778504644577,35.27,81197.08,0.0,0.86674,9e-05,15.27305]
[1778504644628,35.27,81197.08,0.0,0.86674,9e-05,15.27305]
[1778504644812,35.27,81197.08,0.0,0.86674,9e-05,15.27305]
[1778504644913,35.27,81197.73,0.0,0.86679,9e-05,15.26928]
[1778504645657,35.27,81197.73,0.0,0.86679,9e-05,15.26928]
[1778504645709,35.27,81197.73,0.0,0.86679,9e-05,15.26928]
[1778504645814,35.27,81197.73,0.0,0.86679,9e-05,15.26928]
[1778504651779,35.28,81198.76,0.0,0.86685,9e-05,15.26528]
[1778504651809,35.28,81198.76,0.0,0.86685,9e-05,15.26528]
[1778504651973,35.28,81198.76,0.0,0.86685,9e-05,15.26528]
[1778504651986,35.28,81198.4,0.0,0.86681,9e-05,15.26797]
[1778504652552,35.28,81198.4,0.0,0.86681,9e-05,15.26797]
[1778504652562,35.28,81198.4,0.0,0.86681,9e-05,15.26797]
[1778504652603,35.28,81198.4,0.0,0.86681,9e-05,15.26797]
[1778504655563,35.28,81199.85,0.0,0.86692,9e-05,15.25937]
[1778504655615,35.28,81199.85,0.0,0.86692,9e-05,15.25937]
[1778504655809,35.28,81199.85,0.0,0.86692,9e-05,15.25937]
[1778504655910,35.28,81200.13,0.0,0.86694,9e-05,15.25786]
[1778504661495,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504661547,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504661564,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504662217,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504662268,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504662313,35.28,81199.89,0.0,0.8669,9e-05,15.26112]
[1778504662277,35.28,81193.4,0.0,0.86634,9e-05,15.30447]
[1778504665706,35.29,81190.22,0.0,0.86605,9e-05,15.32682]
[1778504668238,35.29,81190.22,0.0,0.86605,9e-05,15.32682]
[1778504668290,35.29,81190.22,0.0,0.86605,9e-05,15.32682]
[1778504668309,35.29,81190.22,0.0,0.86605,9e-05,15.32682]
[1778504668333,35.29,81189.78,0.0,0.86599,9e-05,15.33105]
[1778504668571,35.29,81189.78,0.0,0.86599,9e-05,15.33105]
[1778504668623,35.29,81189.78,0.0,0.86599,9e-05,15.33105]
[1778504668818,35.29,81189.78,0.0,0.86599,9e-05,15.33105]
[1778504675776,35.29,81186.72,0.0,0.86572,9e-05,15.34989]
[1778504678797,35.3,81182.05,0.0,0.8653,9e-05,15.38187]
[1778504679837,35.3,81182.05,0.0,0.8653,9e-05,15.38187]
[1778504679889,35.3,81182.05,0.0,0.8653,9e-05,15.38187]
[1778504680059,35.3,81182.05,0.0,0.8653,9e-05,15.38187]
[1778504680097,35.3,81180.71,0.0,0.86518,9e-05,15.39106]
[1778504681773,35.3,81180.16,0.0,0.86513,9e-05,15.39502]
[1778504681815,35.3,81180.16,0.0,0.86513,9e-05,15.39502]
[1778504681820,35.3,81180.16,0.0,0.86513,9e-05,15.39502]
[1778504683444,35.3,81180.61,0.0,0.86516,9e-05,15.39271]
[1778504683566,35.3,81180.61,0.0,0.86516,9e-05,15.39271]
[1778504689874,35.3,81181.02,0.0,0.86517,9e-05,15.39172]
[1778504694909,35.3,81184.94,0.0,0.8655,9e-05,15.36655]
[1778504695713,35.3,81184.94,0.0,0.8655,9e-05,15.36655]
[1778504695722,35.3,81184.94,0.0,0.8655,9e-05,15.36655]
[1778504695816,35.3,81184.94,0.0,0.8655,9e-05,15.36655]
[1778504698937,35.31,81181.45,0.0,0.86519,9e-05,15.39034]
[1778504700772,35.31,81179.18,0.0,0.86499,9e-05,15.40548]
[1778504700812,35.31,81179.18,0.0,0.86499,9e-05,15.40548]
[1778504700823,35.31,81179.18,0.0,0.86499,9e-05,15.40548]
[1778504702498,35.31,81179.18,0.0,0.86499,9e-05,15.40577]
[1778504702558,35.31,81179.18,0.0,0.86499,9e-05,15.40577]
[1778504711022,35.31,81178.87,0.0,0.86494,9e-05,15.40917]
[1778504717063,35.31,81178.62,0.0,0.8649,9e-05,15.41222]
[1778504717562,35.31,81178.62,0.0,0.8649,9e-05,15.41222]
[1778504717611,35.31,81178.62,0.0,0.8649,9e-05,15.41222]
[1778504717813,35.31,81178.62,0.0,0.8649,9e-05,15.41222]
[1778504723110,35.31,81178.84,0.0,0.8649,9e-05,15.41242]
[1778504729152,35.32,81178.02,0.0,0.86481,9e-05,15.41943]
[1778504730639,35.32,81178.28,0.0,0.86483,9e-05,15.41798]
[1778504730688,35.32,81178.28,0.0,0.86483,9e-05,15.41798]
[1778504730814,35.32,81178.28,0.0,0.86483,9e-05,15.41798]
[1778504739222,35.32,81179.91,0.0,0.86497,9e-05,15.40551]
[1778504743441,35.33,81179.7,0.0,0.86494,9e-05,15.40799]
[1778504743492,35.33,81179.48,0.0,0.86492,9e-05,15.40944]
[1778504743560,35.33,81179.48,0.0,0.86492,9e-05,15.40944]
[1778504747278,35.33,81176.29,0.0,0.86463,9e-05,15.43154]
[1778504751289,35.33,81178.38,0.0,0.8648,9e-05,15.4185]
[1778504751309,35.33,81178.38,0.0,0.8648,9e-05,15.4185]
[1778504757349,35.33,81178.91,0.0,0.86482,9e-05,15.41707]
[1778504762384,35.34,81178.06,0.0,0.86473,9e-05,15.42396]
[1778504767419,35.34,81178.1,0.0,0.86472,9e-05,15.42493]
[1778504770131,35.34,81178.57,0.0,0.86475,9e-05,15.42232]
[1778504771311,35.34,81178.75,0.0,0.86476,9e-05,15.42139]
[1778504771447,35.34,81189.99,0.0,0.86573,9e-05,15.34761]
[1778504772454,35.34,81200.66,0.0,0.86665,9e-05,15.27769]
[1778504773461,35.34,81202.13,0.0,0.86677,9e-05,15.26841]
[1778504774468,35.34,81214.66,0.0,0.86784,9e-05,15.18632]
[1778504775475,35.34,81215.51,0.0,0.8679,9e-05,15.18114]
[1778504776482,35.34,81220.01,0.0,0.86828,9e-05,15.15198]
[1778504777489,35.34,81228.89,0.0,0.86903,8e-05,15.09413]
[1778504779948,35.34,81228.54,0.0,0.86899,8e-05,15.09696]
[1778504779959,35.34,81228.54,0.0,0.86899,8e-05,15.09696]
[1778504780064,35.34,81228.54,0.0,0.86899,8e-05,15.09696]
[1778504781527,35.35,81217.4,0.0,0.86803,9e-05,15.17165]
[1778504782529,35.35,81206.85,0.0,0.86712,9e-05,15.24139]
[1778504783676,35.35,81206.85,0.0,0.86712,9e-05,15.24139]
[1778504783727,35.35,81206.85,0.0,0.86712,9e-05,15.24139]
[1778504783810,35.35,81206.85,0.0,0.86712,9e-05,15.24139]
[1778504783821,35.35,81207.08,0.0,0.86714,9e-05,15.24019]
[1778504787206,35.35,81211.02,0.0,0.86746,9e-05,15.21524]
[1778504792685,35.35,81211.44,0.0,0.8675,9e-05,15.21006]
[1778504792736,35.35,81211.44,0.0,0.8675,9e-05,15.21006]
[1778504792809,35.35,81211.44,0.0,0.8675,9e-05,15.21006]
[1778504800654,35.36,81212.9,0.0,0.86759,9e-05,15.20366]
[1778504804682,35.36,81210.07,0.0,0.86733,9e-05,15.22367]
[1778504808118,35.36,81210.18,0.0,0.86733,9e-05,15.22328]
[1778504808172,35.36,81210.18,0.0,0.86733,9e-05,15.22328]
[1778504808311,35.36,81210.18,0.0,0.86733,9e-05,15.22328]
[1778504812435,35.37,81210.53,0.0,0.86734,9e-05,15.22263]
[1778504812486,35.37,81210.53,0.0,0.86734,9e-05,15.22263]
[1778504812562,35.37,81211.93,0.0,0.86745,9e-05,15.21412]
[1778504817773,35.37,81210.23,0.0,0.86729,9e-05,15.22698]
[1778504820650,35.37,81210.27,0.0,0.86728,9e-05,15.22737]
[1778504820701,35.37,81210.27,0.0,0.86728,9e-05,15.22737]
[1778504821565,35.37,81209.71,0.0,0.86723,9e-05,15.23137]
[1778504821609,35.37,81209.71,0.0,0.86723,9e-05,15.23137]
[1778504825481,35.38,81209.74,0.0,0.86722,9e-05,15.23212]
[1778504830864,35.38,81208.18,0.0,0.86706,9e-05,15.24449]
[1778504833885,35.38,81202.3,0.0,0.86655,9e-05,15.28399]
[1778504838920,35.38,81200.44,0.0,0.86637,9e-05,15.29735]
[1778504839932,35.38,81196.41,0.0,0.86602,9e-05,15.32407]
[1778504840937,35.38,81192.36,0.0,0.86567,9e-05,15.35088]
[1778504842951,35.38,81195.81,0.0,0.86596,9e-05,15.32853]
[1778504845972,35.39,81200.08,0.0,0.86632,9e-05,15.30103]
[1778504847986,35.39,81205.87,0.0,0.86681,9e-05,15.26346]
[1778504850000,35.39,81212.5,0.0,0.86737,9e-05,15.22051]
[1778504853021,35.39,81215.75,0.0,0.86767,9e-05,15.19604]
[1778504858056,35.39,81214.87,0.0,0.86757,9e-05,15.20358]
[1778504864098,35.4,81215.49,0.0,0.8676,9e-05,15.20161]
[1778504865105,35.4,81220.56,0.0,0.86802,9e-05,15.1687]
[1778504870140,35.4,81221.43,0.0,0.86808,9e-05,15.16464]
[1778504875175,35.4,81219.87,0.0,0.86793,9e-05,15.1764]
[1778504880210,35.41,81221.45,0.0,0.86805,9e-05,15.16717]
[1778504885246,35.41,81221.46,0.0,0.86803,9e-05,15.16829]
[1778504890281,35.41,81222.63,0.0,0.86812,9e-05,15.16174]
[1778504896323,35.41,81221.8,0.0,0.86803,9e-05,15.16857]
[1778504901358,35.42,81221.7,0.0,0.86801,9e-05,15.17033]
[1778504907401,35.42,81222.74,0.0,0.86808,9e-05,15.16484]
[1778504911429,35.42,81231.52,0.0,0.86884,8e-05,15.10402]
[1778504914450,35.42,81237.37,0.0,0.86932,8e-05,15.06658]
[1778504919485,35.42,81237.37,0.0,0.8693,8e-05,15.06835]
[1778504924521,35.43,81238.61,0.0,0.86939,8e-05,15.06155]
[1778504925528,35.43,81247.1,0.0,0.8701,8e-05,15.00613]
[1778504930563,35.43,81246.8,0.0,0.87006,8e-05,15.00957]
[1778504933584,35.43,81260.58,0.0,0.87121,8e-05,14.92026]
[1778504934591,35.43,81261.16,0.0,0.87125,8e-05,14.9165]
[1778504936605,35.43,81256.93,0.0,0.87089,8e-05,14.94477]
[1778504936903,35.43,81256.93,0.0,0.87089,8e-05,14.94477]
[1778504936954,35.43,81256.93,0.0,0.87089,8e-05,14.94477]
[1778504937060,35.43,81256.93,0.0,0.87089,8e-05,14.94477]
[1778504942647,35.44,81255.28,0.0,0.87073,8e-05,14.95721]
[1778504947682,35.44,81255.19,0.0,0.87071,8e-05,14.95914]
[1778504950703,35.44,81258.24,0.0,0.87095,8e-05,14.94005]
[1778504955738,35.44,81258.08,0.0,0.87092,8e-05,14.94257]
[1778504959766,35.45,81260.92,0.0,0.87114,8e-05,14.92529]
[1778504961785,35.45,81268.39,0.0,0.87176,8e-05,14.87721]
[1778504964807,35.45,81272.89,0.0,0.87212,8e-05,14.84906]
[1778504968835,35.45,81265.7,0.0,0.8715,8e-05,14.89768]
[1778504971856,35.45,81252.98,0.0,0.87045,8e-05,14.97757]
[1778504972863,35.45,81243.99,0.0,0.86969,8e-05,15.03656]
[1778504978905,35.46,81242.11,0.0,0.8695,8e-05,15.05132]
[1778504979912,35.46,81239.28,0.0,0.86926,8e-05,15.07023]
[1778504981926,35.46,81236.33,0.0,0.869,8e-05,15.09026]
[1778504986961,35.47,81235.7,0.0,0.86893,8e-05,15.09609]
[1778504996024,35.47,81235.35,0.0,0.86886,8e-05,15.10134]
[1778505002067,35.47,81235.5,0.0,0.86885,8e-05,15.1022]
[1778505007102,35.48,81235.45,0.0,0.86883,8e-05,15.10401]
[1778505012138,35.48,81233.76,0.0,0.86867,8e-05,15.11648]
[1778505017173,35.48,81243.32,0.0,0.86946,8e-05,15.05537]
[1778505018180,35.48,81254.2,0.0,0.87037,8e-05,14.98466]
[1778505019187,35.48,81257.55,0.0,0.87064,8e-05,14.96326]
[1778505020195,35.49,81254.57,0.0,0.87038,8e-05,14.9832]
[1778505025230,35.49,81254.7,0.0,0.87038,8e-05,14.98355]
[1778505031272,35.49,81254.96,0.0,0.87042,8e-05,14.97882]
[1778505035300,35.49,81258.45,0.0,0.8707,8e-05,14.95654]
[1778505040335,35.49,81257.07,0.0,0.87058,8e-05,14.96638]
[1778505047384,35.5,81252.55,0.0,0.87017,8e-05,14.99803]
[1778505048391,35.5,81239.29,0.0,0.86905,8e-05,15.08503]
[1778505049398,35.5,81240.28,0.0,0.86913,8e-05,15.07884]
[1778505054433,35.5,81240.48,0.0,0.86913,8e-05,15.07899]
[1778505059468,35.5,81236.12,0.0,0.86874,8e-05,15.10891]
[1778505064503,35.51,81238.82,0.0,0.86896,8e-05,15.09249]
[1778505069538,35.51,81246.88,0.0,0.86962,8e-05,15.04107]
[1778505072559,35.51,81248.79,0.0,0.86977,8e-05,15.02903]
[1778505075580,35.51,81245.53,0.0,0.8695,8e-05,15.05062]
[1778505080615,35.51,81245.95,0.0,0.86953,8e-05,15.04823]
[1778505081622,35.51,81241.88,0.0,0.86918,8e-05,15.07487]
[1778505086657,35.51,81242.6,0.0,0.86924,8e-05,15.07035]
[1778505091692,35.51,81240.85,0.0,0.86912,8e-05,15.07773]
[1778505096727,35.51,81236.32,0.0,0.86873,8e-05,15.10828]
[1778505103776,35.51,81234.35,0.0,0.86854,8e-05,15.12243]
[1778505105790,35.52,81228.53,0.0,0.86805,8e-05,15.16081]
[1778505110826,35.52,81226.98,0.0,0.86791,8e-05,15.17171]
[1778505113847,35.52,81233.46,0.0,0.86845,8e-05,15.12982]
[1778505115862,35.52,81238.51,0.0,0.86888,8e-05,15.09672]
[1778505120896,35.52,81240.54,0.0,0.86905,8e-05,15.08348]
[1778505123917,35.52,81245.46,0.0,0.86946,8e-05,15.05143]
[1778505128953,35.52,81245.52,0.0,0.86946,8e-05,15.05188]
[1778505134161,35.52,81245.44,0.0,0.86944,8e-05,15.05316]
[1778505140033,35.53,81245.18,0.0,0.86939,8e-05,15.05696]
[1778505142047,35.53,81241.32,0.0,0.86906,8e-05,15.08268]
[1778505147082,35.53,81239.04,0.0,0.86885,8e-05,15.09866]
[1778505150104,35.53,81244.71,0.0,0.86932,8e-05,15.06229]
[1778505153124,35.53,81249.66,0.0,0.86976,8e-05,15.02641]
[1778505156146,35.53,81253.11,0.0,0.87005,8e-05,15.00422]
[1778505157153,35.53,81261.27,0.0,0.87073,8e-05,14.95115]
[1778505161181,35.53,81252.46,0.0,0.86998,8e-05,15.0094]
[1778505163195,35.53,81250.68,0.0,0.86983,8e-05,15.02123]
[1778505168230,35.53,81249.13,0.0,0.86969,8e-05,15.03188]
[1778505173265,35.54,81250.11,0.0,0.86977,8e-05,15.02604]
[1778505178301,35.54,81249.82,0.0,0.86974,8e-05,15.02855]
[1778505183336,35.54,81250.07,0.0,0.86975,8e-05,15.02758]
[1778505188372,35.54,81249.29,0.0,0.86967,8e-05,15.03333]
[1778505196428,35.54,81249.75,0.0,0.8697,8e-05,15.03145]
[1778505202470,35.54,81250.15,0.0,0.86972,8e-05,15.02971]
[1778505207505,35.54,81250.02,0.0,0.8697,8e-05,15.03129]
[1778505212540,35.55,81231.01,0.0,0.86812,8e-05,15.15187]
[1778505213547,35.55,81230.89,0.0,0.8681,8e-05,15.15291]
[1778505218582,35.55,81230.85,0.0,0.86809,8e-05,15.15442]
[1778505219589,35.55,81223.49,0.0,0.86746,9e-05,15.20274]
[1778505220596,35.55,81231.44,0.0,0.86813,8e-05,15.15098]
[1778505223618,35.55,81233.0,0.0,0.86825,8e-05,15.14156]
[1778505228652,35.55,81232.8,0.0,0.86822,8e-05,15.14389]
[1778505230666,35.55,81239.61,0.0,0.86879,8e-05,15.09993]
[1778505231673,35.55,81243.89,0.0,0.86915,8e-05,15.07199]
[1778505233687,35.55,81243.93,0.0,0.86916,8e-05,15.07184]
[1778505238722,35.55,81244.36,0.0,0.86919,8e-05,15.0694]
[1778505241743,35.55,81253.36,0.0,0.86995,8e-05,15.01063]
[1778505244764,35.55,81256.4,0.0,0.8702,8e-05,14.99088]
[1778505251813,35.56,81256.77,0.0,0.87022,8e-05,14.98959]
[1778505254834,35.56,81259.47,0.0,0.87043,8e-05,14.97266]
[1778505259869,35.56,81260.6,0.0,0.87052,8e-05,14.96622]
[1778505264904,35.56,81259.94,0.0,0.87045,8e-05,14.97148]
[1778505270948,35.56,81260.6,0.0,0.87049,8e-05,14.96835]
[1778505276990,35.57,81261.49,0.0,0.87058,8e-05,14.95959]
[1778505282029,35.57,81261.37,0.0,0.87056,8e-05,14.9614]
[1778505285053,35.57,81258.01,0.0,0.87027,8e-05,14.98387]
[1778505290088,35.57,81257.37,0.0,0.8702,8e-05,14.98879]
[1778505296131,35.57,81257.83,0.0,0.87024,8e-05,14.98613]
[1778505301169,35.57,81257.32,0.0,0.8702,8e-05,14.98882]
[1778505306204,35.57,81260.2,0.0,0.87045,8e-05,14.96966]
[1778505311239,35.57,81260.38,0.0,0.87047,8e-05,14.96795]
[1778505318290,35.57,81261.0,0.0,0.87053,8e-05,14.96318]
[1778505323325,35.57,81260.85,0.0,0.87053,8e-05,14.96366]
[1778505325344,35.57,81266.7,0.0,0.87102,8e-05,14.92537]
[1778505326349,35.57,81273.75,0.0,0.8716,8e-05,14.87945]
[1778505332391,35.57,81274.31,0.0,0.87168,8e-05,14.87172]
[1778505337426,35.57,81273.83,0.0,0.87164,8e-05,14.8749]
[1778505338433,35.57,81270.45,0.0,0.87136,8e-05,14.8969]
[1778505339440,35.57,81267.03,0.0,0.87107,8e-05,14.91913]
[1778505344477,35.57,81268.91,0.0,0.87123,8e-05,14.90664]
[1778505350519,35.57,81267.68,0.0,0.87113,8e-05,14.91442]
[1778505355554,35.56,81266.58,0.0,0.87104,8e-05,14.92139]
[1778505358575,35.56,81269.81,0.0,0.87131,8e-05,14.90022]
[1778505361596,35.56,81272.68,0.0,0.87155,8e-05,14.88152]
[1778505366631,35.56,81272.72,0.0,0.87156,8e-05,14.88129]
[1778505371666,35.56,81272.58,0.0,0.87154,8e-05,14.88221]
[1778505376701,35.56,81271.79,0.0,0.87148,8e-05,14.88733]
[1778505381736,35.56,81272.8,0.0,0.87156,8e-05,14.88075]
[1778505386771,35.56,81273.75,0.0,0.87164,8e-05,14.87461]
[1778505391806,35.56,81272.87,0.0,0.8716,8e-05,14.8762]
[1778505396841,35.56,81273.85,0.0,0.87168,8e-05,14.86984]
[1778505401876,35.56,81273.32,0.0,0.87163,8e-05,14.87333]
[1778505403890,35.56,81283.27,0.0,0.87246,8e-05,14.80866]
[1778505404897,35.56,81291.47,0.0,0.87314,8e-05,14.7554]
[1778505405904,35.56,81296.47,0.0,0.87355,8e-05,14.72304]
[1778505407938,35.57,81297.27,0.0,0.87361,8e-05,14.71825]
[1778505409952,35.57,81301.65,0.0,0.87396,8e-05,14.69031]
[1778505414987,35.57,81301.98,0.0,0.87397,8e-05,14.68982]
[1778505416999,35.57,81301.98,0.0,0.87397,8e-05,14.68982]
[1778505420024,35.57,81290.38,0.0,0.873,8e-05,14.76599]
[1778505421029,35.57,81289.73,0.0,0.87295,8e-05,14.7704]
[1778505426064,35.57,81284.07,0.0,0.87247,8e-05,14.80805]
[1778505428491,35.57,81282.96,0.0,0.87237,8e-05,14.81551]
[1778505434121,35.58,81283.24,0.0,0.87239,8e-05,14.81439]
[1778505439156,35.58,81283.16,0.0,0.87237,8e-05,14.81543]
[1778505444191,35.58,81283.37,0.0,0.87239,8e-05,14.81455]
[1778505449226,35.58,81283.15,0.0,0.87236,8e-05,14.81642]
[1778505454261,35.58,81284.6,0.0,0.87251,8e-05,14.80326]
[1778505460303,35.58,81284.34,0.0,0.87248,8e-05,14.8055]
[1778505464331,35.58,81281.33,0.0,0.87222,8e-05,14.82537]
[1778505469367,35.58,81271.76,0.0,0.87143,8e-05,14.88784]
[1778505470374,35.58,81271.48,0.0,0.8714,8e-05,14.88992]
[1778505475409,35.58,81271.2,0.0,0.87136,8e-05,14.89304]
[1778505478430,35.59,81280.11,0.0,0.87209,8e-05,14.8359]
[1778505479437,35.59,81287.75,0.0,0.87272,8e-05,14.78632]
[1778505483466,35.59,81290.45,0.0,0.87294,8e-05,14.76927]
[1778505488501,35.59,81301.94,0.0,0.87388,8e-05,14.69543]
[1778505489508,35.59,81302.78,0.0,0.87395,8e-05,14.68994]
[1778505494543,35.59,81303.32,0.0,0.87399,8e-05,14.68628]
[1778505499578,35.59,81303.76,0.0,0.87403,8e-05,14.68323]
[1778505500817,35.59,81303.76,0.0,0.87403,8e-05,14.68323]
[1778505501016,35.59,81303.76,0.0,0.87403,8e-05,14.68323]
[1778505501065,35.59,81303.76,0.0,0.87403,8e-05,14.68323]
[1778505501758,35.59,81307.27,0.0,0.87432,8e-05,14.66041]
[1778505507634,35.59,81297.6,0.0,0.87353,8e-05,14.72313]
[1778505508641,35.59,81293.12,0.0,0.87316,8e-05,14.75212]
[1778505513676,35.59,81293.06,0.0,0.87319,8e-05,14.74777]
[1778505518711,35.59,81290.9,0.0,0.873,8e-05,14.76236]
[1778505522739,35.59,81288.05,0.0,0.87276,8e-05,14.7814]
[1778505527838,35.59,81287.09,0.0,0.87268,8e-05,14.7881]
[1778505530387,35.59,81286.91,0.0,0.87266,8e-05,14.78961]
[1778505535830,35.59,81286.45,0.0,0.87261,8e-05,14.79325]
[1778505540865,35.59,81284.99,0.0,0.87248,8e-05,14.80326]
[1778505545900,35.59,81284.76,0.0,0.87246,8e-05,14.80527]
[1778505550935,35.59,81285.04,0.0,0.87248,8e-05,14.80398]
[1778505555970,35.59,81284.98,0.0,0.87246,8e-05,14.80494]
[1778505562013,35.6,81285.14,0.0,0.87247,8e-05,14.80459]
[1778505564026,35.6,81279.33,0.0,0.87198,8e-05,14.84256]
[1778505565033,35.6,81276.09,0.0,0.87171,8e-05,14.86398]
[1778505568054,35.6,81272.8,0.0,0.87143,8e-05,14.88572]
[1778505573089,35.6,81271.28,0.0,0.87133,8e-05,14.8914]
[1778505577117,35.6,81267.53,0.0,0.87102,8e-05,14.9158]
[1778505579131,35.6,81256.68,0.0,0.87011,8e-05,14.98667]
[1778505580138,35.6,81249.37,0.0,0.8695,8e-05,15.03451]
[1778505581145,35.6,81250.32,0.0,0.86957,8e-05,15.02849]
[1778505583159,35.6,81235.18,0.0,0.86829,8e-05,15.12733]
[1778505584166,35.6,81233.77,0.0,0.86817,8e-05,15.13658]
[1778505586180,35.6,81228.12,0.0,0.8677,8e-05,15.17336]
[1778505591215,35.6,81226.12,0.0,0.86752,8e-05,15.18727]
[1778505593229,35.6,81222.33,0.0,0.86719,9e-05,15.21224]
[1778505595243,35.6,81218.44,0.0,0.86686,9e-05,15.23753]
[1778505596250,35.6,81207.51,0.0,0.86593,9e-05,15.30895]
[1778505597257,35.6,81207.59,0.0,0.86593,9e-05,15.30837]
[1778505602292,35.6,81207.28,0.0,0.86591,9e-05,15.31011]
[1778505603299,35.6,81201.4,0.0,0.86541,9e-05,15.34848]
[1778505604306,35.6,81210.39,0.0,0.86618,9e-05,15.28964]
[1778505608334,35.6,81212.5,0.0,0.86636,9e-05,15.27578]
[1778505609341,35.6,81218.78,0.0,0.8669,9e-05,15.23478]
[1778505613369,35.6,81212.16,0.0,0.86633,9e-05,15.27822]
[1778505615383,35.6,81215.98,0.0,0.86665,9e-05,15.25328]
[1778505617398,35.6,81221.59,0.0,0.86713,9e-05,15.21671]
[1778505618405,35.6,81225.46,0.0,0.86746,8e-05,15.19126]
[1778505619412,35.6,81236.38,0.0,0.86839,8e-05,15.11989]
[1778505620419,35.6,81236.76,0.0,0.86842,8e-05,15.11736]
[1778505622434,35.6,81245.35,0.0,0.86915,8e-05,15.06128]
[1778505627469,35.6,81244.8,0.0,0.8691,8e-05,15.06503]
[1778505632505,35.6,81247.42,0.0,0.86935,8e-05,15.04402]
[1778505637540,35.6,81245.51,0.0,0.86918,8e-05,15.05685]
[1778505642576,35.6,81244.15,0.0,0.86906,8e-05,15.06602]
[1778505644593,35.6,81238.4,0.0,0.86858,8e-05,15.10359]
[1778505649628,35.6,81236.91,0.0,0.86845,8e-05,15.11329]
[1778505654663,35.6,81237.22,0.0,0.86848,8e-05,15.11114]
[1778505662723,35.6,81235.17,0.0,0.86831,8e-05,15.12418]
[1778505667757,35.6,81235.86,0.0,0.86837,8e-05,15.11951]
[1778505668765,35.6,81251.59,0.0,0.8697,8e-05,15.01699]
[1778505669772,35.6,81259.58,0.0,0.87037,8e-05,14.9651]
[1778505673803,35.6,81254.84,0.0,0.86996,8e-05,14.99672]
[1778505678841,35.6,81252.75,0.0,0.86977,8e-05,15.01109]
[1778505680855,35.6,81249.5,0.0,0.8695,8e-05,15.03256]
[1778505684883,35.61,81245.57,0.0,0.86916,8e-05,15.05859]
[1778505691933,35.6,81247.75,0.0,0.86938,8e-05,15.03949]
[1778505696967,35.6,81247.48,0.0,0.86937,8e-05,15.04039]
[1778505702002,35.6,81247.89,0.0,0.86941,8e-05,15.03694]
[1778505707037,35.6,81248.03,0.0,0.86944,8e-05,15.03525]
[1778505712072,35.6,81245.73,0.0,0.86925,8e-05,15.04975]
[1778505717107,35.6,81245.2,0.0,0.8692,8e-05,15.05378]
[1778505722142,35.6,81246.37,0.0,0.86929,8e-05,15.04668]
[1778505727178,35.6,81246.54,0.0,0.8693,8e-05,15.04606]
[1778505732212,35.6,81246.91,0.0,0.86932,8e-05,15.04412]
[1778505737247,35.6,81246.85,0.0,0.86931,8e-05,15.04492]
[1778505742282,35.6,81247.19,0.0,0.86934,8e-05,15.04307]
[1778505748326,35.6,81247.56,0.0,0.86936,8e-05,15.04107]
[1778505753361,35.61,81247.79,0.0,0.8694,8e-05,15.0358]
[1778505758396,35.61,81248.55,0.0,0.86946,8e-05,15.0312]
[1778505763431,35.61,81248.85,0.0,0.86949,8e-05,15.02959]
[1778505768466,35.61,81247.93,0.0,0.8694,8e-05,15.0359]
[1778505773501,35.61,81247.72,0.0,0.86938,8e-05,15.03753]
[1778505778536,35.61,81248.97,0.0,0.86949,8e-05,15.02962]
[1778505783571,35.61,81248.24,0.0,0.86942,8e-05,15.03461]
[1778505785585,35.61,81245.29,0.0,0.86917,8e-05,15.05389]
[1778505790620,35.61,81234.66,0.0,0.86827,8e-05,15.12325]
[1778505791627,35.61,81232.62,0.0,0.8681,8e-05,15.13646]
[1778505795655,35.61,81228.98,0.0,0.8678,8e-05,15.15975]
[1778505800690,35.61,81229.57,0.0,0.86786,8e-05,15.15488]
[1778505805725,35.6,81231.68,0.0,0.86807,8e-05,15.1391]
[1778505810760,35.6,81230.84,0.0,0.86802,8e-05,15.14255]
[1778505813781,35.6,81236.85,0.0,0.86857,8e-05,15.09794]
[1778505814788,35.6,81242.54,0.0,0.86906,8e-05,15.0605]
[1778505819824,35.59,81244.43,0.0,0.86924,8e-05,15.04679]
[1778505821837,35.59,81241.35,0.0,0.86898,8e-05,15.06634]
[1778505823851,35.59,81235.4,0.0,0.86849,8e-05,15.10456]
[1778505824858,35.59,81232.25,0.0,0.86822,8e-05,15.12507]
[1778505826872,35.59,81227.62,0.0,0.86783,8e-05,15.15515]
[1778505831908,35.59,81235.04,0.0,0.86846,8e-05,15.10628]
[1778505837950,35.59,81236.03,0.0,0.86855,8e-05,15.09972]
[1778505842985,35.59,81236.43,0.0,0.86858,8e-05,15.09699]
[1778505848020,35.59,81237.12,0.0,0.86864,8e-05,15.0924]
[1778505850038,35.59,81241.4,0.0,0.86901,8e-05,15.06416]
[1778505852054,35.59,81238.33,0.0,0.86876,8e-05,15.08363]
[1778505853060,35.59,81235.52,0.0,0.86852,8e-05,15.10166]
[1778505854067,35.59,81228.55,0.0,0.86794,8e-05,15.14681]
[1778505859103,35.59,81228.11,0.0,0.86791,8e-05,15.14923]
[1778505865145,35.58,81228.2,0.0,0.86792,8e-05,15.14815]
[1778505866152,35.58,81242.91,0.0,0.86916,8e-05,15.05214]
[1778505867159,35.58,81250.26,0.0,0.86979,8e-05,15.00402]
[1778505869173,35.58,81254.81,0.0,0.87017,8e-05,14.97406]
[1778505872195,35.58,81252.24,0.0,0.86999,8e-05,14.98624]
[1778505875216,35.58,81249.34,0.0,0.86975,8e-05,15.00468]
[1778505880370,35.58,81249.49,0.0,0.86977,8e-05,15.00355]
[1778505884279,35.58,81253.19,0.0,0.87009,8e-05,14.97824]
[1778505889314,35.58,81254.98,0.0,0.87025,8e-05,14.96612]
[1778505897370,35.58,81255.43,0.0,0.87029,8e-05,14.96255]
[1778505900393,35.58,81249.3,0.0,0.86978,8e-05,15.00228]
[1778505901400,35.58,81232.01,0.0,0.86832,8e-05,15.11496]
[1778505903414,35.58,81218.82,0.0,0.8672,9e-05,15.20121]
[1778505904421,35.58,81204.15,0.0,0.86595,9e-05,15.29705]
[1778505905428,35.58,81198.88,0.0,0.8655,9e-05,15.3314]
[1778505906435,35.58,81197.89,0.0,0.86541,9e-05,15.33762]
[1778505907442,35.58,81193.36,0.0,0.86503,9e-05,15.36695]
[1778505912477,35.57,81180.95,0.0,0.86396,9e-05,15.44781]
[1778505913484,35.57,81178.22,0.0,0.86372,9e-05,15.46559]
[1778505914491,35.57,81174.58,0.0,0.86341,9e-05,15.48925]
[1778505915498,35.57,81175.12,0.0,0.86346,9e-05,15.48526]
[1778505917512,35.57,81174.73,0.0,0.86343,9e-05,15.48734]
[1778505918519,35.57,81174.35,0.0,0.8634,9e-05,15.48983]
[1778505919530,35.57,81171.45,0.0,0.86315,9e-05,15.50859]
[1778505920533,35.57,81164.45,0.0,0.86255,9e-05,15.55397]
[1778505921540,35.57,81166.43,0.0,0.86273,9e-05,15.54066]
[1778505922547,35.57,81163.42,0.0,0.86247,9e-05,15.56008]
[1778505923554,35.57,81162.79,0.0,0.86242,9e-05,15.56386]
[1778505925568,35.57,81163.48,0.0,0.86249,9e-05,15.55861]
[1778505926575,35.57,81157.17,0.0,0.86194,9e-05,15.59969]
[1778505927582,35.57,81164.42,0.0,0.86258,9e-05,15.5518]
[1778505927724,35.57,81164.42,0.0,0.86258,9e-05,15.5518]
[1778505928589,35.57,81166.86,0.0,0.86279,9e-05,15.53551]
[1778505929596,35.56,81166.36,0.0,0.86275,9e-05,15.53852]
[1778505930604,35.56,81171.29,0.0,0.86319,9e-05,15.50593]
[1778505931610,35.56,81165.47,0.0,0.86271,9e-05,15.53964]
[1778505932617,35.56,81161.46,0.0,0.86236,9e-05,15.56566]
[1778505933624,35.56,81163.08,0.0,0.86251,9e-05,15.55472]
[1778505934631,35.56,81163.73,0.0,0.86257,9e-05,15.55016]
[1778505936645,35.56,81164.61,0.0,0.86266,9e-05,15.5438]
[1778505938659,35.56,81163.57,0.0,0.86257,9e-05,15.55003]
[1778505939666,35.56,81162.07,0.0,0.86245,9e-05,15.55956]
[1778505940673,35.56,81161.33,0.0,0.86238,9e-05,15.56409]
[1778505942687,35.56,81154.37,0.0,0.86178,9e-05,15.60908]
[1778505944701,35.56,81152.87,0.0,0.86166,9e-05,15.61813]
[1778505946719,35.55,81147.91,0.0,0.86123,9e-05,15.65006]
[1778505949740,35.55,81146.57,0.0,0.86113,9e-05,15.65809]
[1778505950747,35.55,81145.0,0.0,0.86099,9e-05,15.66813]
[1778505953768,35.55,81146.83,0.0,0.86116,9e-05,15.65528]
[1778505954775,35.55,81152.02,0.0,0.86163,9e-05,15.62074]
[1778505961824,35.54,81146.59,0.0,0.86119,9e-05,15.65351]
[1778505962832,35.54,81143.42,0.0,0.86091,9e-05,15.67388]
[1778505967866,35.54,81142.92,0.0,0.8609,9e-05,15.67475]
[1778505971894,35.53,81142.05,0.0,0.86085,9e-05,15.67856]
[1778505976929,35.53,81147.42,0.0,0.86135,9e-05,15.64088]
[1778505978943,35.53,81145.45,0.0,0.86119,9e-05,15.65296]
[1778505982971,35.52,81144.53,0.0,0.86113,9e-05,15.6572]
[1778505983978,35.52,81143.46,0.0,0.86104,9e-05,15.66378]
[1778505984995,35.52,81138.09,0.0,0.86058,9e-05,15.69861]
[1778505986007,35.52,81133.7,0.0,0.86019,9e-05,15.72716]
[1778505987009,35.52,81125.19,0.0,0.85944,9e-05,15.78278]
[1778505990030,35.52,81127.34,0.0,0.85965,9e-05,15.76738]
[1778505993051,35.52,81134.19,0.0,0.8603,9e-05,15.71697]
[1778505994058,35.52,81135.68,0.0,0.86044,9e-05,15.70685]
[1778505995065,35.52,81136.97,0.0,0.86056,9e-05,15.69806]
[1778506000100,35.51,81137.49,0.0,0.86062,9e-05,15.69321]
[1778506003121,35.51,81136.5,0.0,0.86054,9e-05,15.69888]
[1778506005135,35.51,81137.46,0.0,0.86064,9e-05,15.692]
[1778506007149,35.51,81139.06,0.0,0.86078,9e-05,15.68093]
[1778506010173,35.51,81139.96,0.0,0.86087,9e-05,15.67426]
[1778506013197,35.51,81141.27,0.0,0.861,9e-05,15.66491]
[1778506020246,35.5,81142.58,0.0,0.86113,9e-05,15.65474]
[1778506022260,35.5,81144.28,0.0,0.86129,9e-05,15.64315]
[1778506023267,35.5,81146.96,0.0,0.86153,9e-05,15.62513]
[1778506028302,35.5,81146.98,0.0,0.86155,9e-05,15.62334]
[1778506031323,35.5,81145.57,0.0,0.86145,9e-05,15.63149]
[1778506033337,35.49,81146.42,0.0,0.86153,9e-05,15.62513]
[1778506037370,35.49,81147.85,0.0,0.86167,9e-05,15.61485]
[1778506042405,35.49,81146.98,0.0,0.86161,9e-05,15.61937]
[1778506047441,35.49,81147.17,0.0,0.86165,9e-05,15.61626]
[1778506050462,35.48,81146.13,0.0,0.86157,9e-05,15.62199]
[1778506051469,35.48,81144.41,0.0,0.86145,9e-05,15.62872]
[1778506053483,35.48,81142.72,0.0,0.86131,9e-05,15.63926]
[1778506054490,35.48,81141.73,0.0,0.86123,9e-05,15.64557]
[1778506059525,35.48,81141.49,0.0,0.86122,9e-05,15.64571]
[1778506060532,35.48,81136.26,0.0,0.86077,9e-05,15.6797]
[1778506061539,35.48,81131.47,0.0,0.86035,9e-05,15.71102]
[1778506063553,35.48,81132.39,0.0,0.86044,9e-05,15.7044]
[1778506068588,35.47,81131.74,0.0,0.8604,9e-05,15.70722]
[1778506071609,35.47,81137.57,0.0,0.86092,9e-05,15.66795]
[1778506073624,35.47,81134.75,0.0,0.86068,9e-05,15.68597]
[1778506076659,35.47,81134.52,0.0,0.86067,9e-05,15.68696]
[1778506076721,35.47,81133.44,0.0,0.86058,9e-05,15.69353]
[1778506080677,35.47,81133.42,0.0,0.86059,9e-05,15.69309]
[1778506080693,35.47,81123.72,0.0,0.85973,9e-05,15.75669]
[1778506081242,35.47,81123.72,0.0,0.85973,9e-05,15.75669]
[1778506081685,35.47,81122.67,0.0,0.85964,9e-05,15.76337]
[1778506082692,35.47,81120.06,0.0,0.85941,9e-05,15.78033]
[1778506084416,35.47,81117.73,0.0,0.85921,9e-05,15.79534]
[1778506084706,35.46,81123.98,0.0,0.85977,9e-05,15.7538]
[1778506085713,35.46,81127.49,0.0,0.86008,9e-05,15.73064]
[1778506089741,35.46,81133.09,0.0,0.86058,9e-05,15.6932]
[1778506091755,35.46,81130.14,0.0,0.86033,9e-05,15.71208]
[1778506093209,35.46,81130.96,0.0,0.86041,9e-05,15.70639]
[1778506093259,35.46,81130.96,0.0,0.86041,9e-05,15.70639]
[1778506093311,35.46,81130.96,0.0,0.86041,9e-05,15.70639]
[1778506093769,35.46,81142.2,0.0,0.8614,9e-05,15.63212]
[1778506094776,35.46,81145.27,0.0,0.86168,9e-05,15.61174]
[1778506097797,35.46,81136.26,0.0,0.86089,9e-05,15.67003]
[1778506101825,35.46,81123.23,0.0,0.85975,9e-05,15.75521]
[1778506102832,35.46,81120.14,0.0,0.85947,9e-05,15.77548]
[1778506105110,35.46,81120.38,0.0,0.8595,9e-05,15.77368]
[1778506105161,35.46,81120.38,0.0,0.8595,9e-05,15.77368]
[1778506105312,35.46,81120.38,0.0,0.8595,9e-05,15.77368]
[1778506106792,35.46,81120.92,0.0,0.85955,9e-05,15.77002]
[1778506106842,35.46,81120.92,0.0,0.85955,9e-05,15.77002]
[1778506109940,35.46,81120.3,0.0,0.8595,9e-05,15.77371]
[1778506109992,35.46,81120.3,0.0,0.8595,9e-05,15.77371]
[1778506110059,35.46,81120.3,0.0,0.8595,9e-05,15.77371]
[1778506113357,35.46,81120.44,0.0,0.85954,9e-05,15.76839]
[1778506113561,35.46,81120.44,0.0,0.85954,9e-05,15.76839]
[1778506113660,35.46,81120.44,0.0,0.85954,9e-05,15.76831]
[1778506113910,35.46,81115.52,0.0,0.85911,9e-05,15.80065]
[1778506115739,35.46,81115.52,0.0,0.85911,9e-05,15.80065]
[1778506115791,35.46,81115.52,0.0,0.85911,9e-05,15.80065]
[1778506115813,35.46,81115.52,0.0,0.85911,9e-05,15.80065]
[1778506118022,35.45,81116.77,0.0,0.85922,9e-05,15.79205]
[1778506118064,35.45,81116.77,0.0,0.85922,9e-05,15.79205]
[1778506118220,35.45,81116.77,0.0,0.85922,9e-05,15.79205]
[1778506118414,35.45,81116.77,0.0,0.85922,9e-05,15.79205]
[1778506118560,35.45,81116.77,0.0,0.85922,9e-05,15.79205]
[1778506118660,35.45,81121.96,0.0,0.85969,9e-05,15.75775]
[1778506120962,35.45,81118.55,0.0,0.85938,9e-05,15.78003]
[1778506122015,35.45,81118.55,0.0,0.85938,9e-05,15.78003]
[1778506122061,35.45,81118.55,0.0,0.85938,9e-05,15.78003]
[1778506122312,35.45,81118.55,0.0,0.85938,9e-05,15.78003]
[1778506123650,35.45,81122.65,0.0,0.85975,9e-05,15.75259]
[1778506124180,35.45,81122.65,0.0,0.85975,9e-05,15.75259]
[1778506124310,35.45,81122.65,0.0,0.85975,9e-05,15.75259]
[1778506130028,35.45,81123.73,0.0,0.85987,9e-05,15.74401]
[1778506135063,35.45,81123.26,0.0,0.85984,9e-05,15.74651]
[1778506138948,35.45,81123.26,0.0,0.85984,9e-05,15.74651]
[1778506139000,35.45,81123.26,0.0,0.85984,9e-05,15.74651]
[1778506139063,35.45,81123.26,0.0,0.85984,9e-05,15.74651]
[1778506140098,35.45,81128.37,0.0,0.8603,9e-05,15.71197]
[1778506142657,35.45,81131.14,0.0,0.86055,9e-05,15.69348]
[1778506142709,35.45,81131.14,0.0,0.86055,9e-05,15.69348]
[1778506142810,35.45,81131.14,0.0,0.86055,9e-05,15.69348]
[1778506145133,35.45,81136.12,0.0,0.861,9e-05,15.6599]
[1778506149312,35.44,81136.28,0.0,0.86102,9e-05,15.65836]
[1778506149363,35.44,81136.28,0.0,0.86102,9e-05,15.65836]
[1778506149558,35.44,81136.28,0.0,0.86102,9e-05,15.65836]
[1778506155204,35.44,81135.83,0.0,0.861,9e-05,15.66016]
[1778506156211,35.44,81129.68,0.0,0.86045,9e-05,15.70076]
[1778506157218,35.44,81133.44,0.0,0.86078,9e-05,15.67603]
[1778506159762,35.44,81134.01,0.0,0.86083,9e-05,15.67235]
[1778506159815,35.44,81134.01,0.0,0.86083,9e-05,15.67235]
[1778506160104,35.44,81133.92,0.0,0.86082,9e-05,15.6731]
[1778506160311,35.44,81133.92,0.0,0.86082,9e-05,15.6731]
[1778506160357,35.44,81137.51,0.0,0.86114,9e-05,15.64945]
[1778506163260,35.44,81143.35,0.0,0.86166,9e-05,15.61034]
[1778506168295,35.44,81143.2,0.0,0.86167,9e-05,15.61021]
[1778506168955,35.44,81143.2,0.0,0.86167,9e-05,15.61021]
[1778506169007,35.44,81143.2,0.0,0.86167,9e-05,15.61021]
[1778506169061,35.44,81143.2,0.0,0.86167,9e-05,15.61021]
[1778506174337,35.44,81143.52,0.0,0.86174,9e-05,15.6026]
[1778506179372,35.44,81141.44,0.0,0.86156,9e-05,15.6158]
[1778506180379,35.44,81134.82,0.0,0.86098,9e-05,15.65937]
[1778506181386,35.44,81126.82,0.0,0.86027,9e-05,15.71219]
[1778506182566,35.44,81126.82,0.0,0.86027,9e-05,15.71219]
[1778506182643,35.44,81126.82,0.0,0.86027,9e-05,15.71219]
[1778506182817,35.44,81126.82,0.0,0.86027,9e-05,15.71219]
[1778506184407,35.44,81131.06,0.0,0.86064,9e-05,15.68431]
[1778506185425,35.44,81127.79,0.0,0.86035,9e-05,15.70593]
[1778506186432,35.44,81121.86,0.0,0.85983,9e-05,15.74505]
[1778506187786,35.44,81121.86,0.0,0.85983,9e-05,15.74505]
[1778506187813,35.44,81121.86,0.0,0.85983,9e-05,15.74505]
[1778506187820,35.44,81121.86,0.0,0.85983,9e-05,15.74505]
[1778506191266,35.44,81119.74,0.0,0.85964,9e-05,15.75896]
[1778506191313,35.44,81119.74,0.0,0.85964,9e-05,15.75896]
[1778506192474,35.44,81127.94,0.0,0.86037,9e-05,15.70484]
[1778506194488,35.44,81137.96,0.0,0.86125,9e-05,15.63891]
[1778506195495,35.44,81132.02,0.0,0.86073,9e-05,15.67792]
[1778506196502,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506197033,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506197062,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506197084,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506197174,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506197319,35.44,81127.01,0.0,0.86029,9e-05,15.71075]
[1778506200531,35.43,81136.68,0.0,0.86116,9e-05,15.64608]
[1778506201537,35.43,81140.03,0.0,0.86145,9e-05,15.62402]
[1778506202546,35.43,81118.5,0.0,0.85954,9e-05,15.7659]
[1778506203554,35.43,81109.75,0.0,0.85876,9e-05,15.82347]
[1778506205573,35.43,81113.37,0.0,0.85909,9e-05,15.79964]
[1778506206581,35.43,81110.64,0.0,0.85885,9e-05,15.8175]
[1778506208596,35.43,81105.98,0.0,0.85843,9e-05,15.84803]
[1778506209603,35.43,81092.51,0.0,0.85722,9e-05,15.93692]
[1778506210610,35.43,81096.07,0.0,0.85754,9e-05,15.91342]
[1778506211619,35.43,81096.78,0.0,0.85761,9e-05,15.9082]
[1778506212624,35.43,81083.78,0.0,0.85644,9e-05,15.99379]
[1778506213631,35.43,81083.7,0.0,0.85644,9e-05,15.99396]
[1778506216656,35.43,81072.84,0.0,0.85547,9e-05,16.06497]
[1778506217663,35.43,81076.97,0.0,0.85584,9e-05,16.03766]
[1778506220684,35.43,81081.66,0.0,0.85627,9e-05,16.00644]
[1778506222699,35.43,81095.27,0.0,0.8575,9e-05,15.91611]
[1778506223705,35.43,81092.45,0.0,0.85725,9e-05,15.93474]
[1778506224712,35.43,81085.95,0.0,0.85666,9e-05,15.97765]
[1778506225719,35.43,81082.95,0.0,0.85639,9e-05,15.9974]
[1778506227444,35.43,81082.67,0.0,0.85637,9e-05,15.99941]
[1778506227563,35.43,81082.67,0.0,0.85637,9e-05,15.99941]
[1778506227800,35.43,81082.67,0.0,0.85637,9e-05,15.99941]
[1778506227817,35.43,81082.67,0.0,0.85637,9e-05,15.99941]
[1778506230758,35.43,81090.03,0.0,0.85704,9e-05,15.95043]
[1778506231761,35.43,81100.91,0.0,0.85805,9e-05,15.87411]
[1778506232768,35.43,81102.44,0.0,0.85819,9e-05,15.86384]
[1778506237805,35.42,81106.34,0.0,0.85855,9e-05,15.83738]
[1778506239818,35.42,81087.92,0.0,0.85689,9e-05,15.959]
[1778506240825,35.42,81087.2,0.0,0.85682,9e-05,15.96398]
[1778506243892,35.43,81085.69,0.0,0.85668,9e-05,15.97437]
[1778506243938,35.43,81085.69,0.0,0.85668,9e-05,15.97437]
[1778506244062,35.43,81085.74,0.0,0.85668,9e-05,15.97424]
[1778506245860,35.43,81098.6,0.0,0.85784,9e-05,15.88945]
[1778506246867,35.43,81095.37,0.0,0.85755,9e-05,15.91083]
[1778506248172,35.43,81095.21,0.0,0.85753,9e-05,15.91192]
[1778506248214,35.43,81095.21,0.0,0.85753,9e-05,15.91192]
[1778506248310,35.43,81095.21,0.0,0.85753,9e-05,15.91192]
[1778506251904,35.43,81101.33,0.0,0.85808,9e-05,15.87163]
[1778506254092,35.43,81101.13,0.0,0.85806,9e-05,15.87306]
[1778506254144,35.43,81101.13,0.0,0.85806,9e-05,15.87306]
[1778506254313,35.43,81101.13,0.0,0.85806,9e-05,15.87306]
[1778506259960,35.43,81102.59,0.0,0.8582,9e-05,15.86298]
[1778506261974,35.43,81093.59,0.0,0.85739,9e-05,15.92211]
[1778506262981,35.43,81092.47,0.0,0.85729,9e-05,15.92979]
[1778506263800,35.43,81092.47,0.0,0.85729,9e-05,15.92979]
[1778506263814,35.43,81092.47,0.0,0.85729,9e-05,15.92979]
[1778506263906,35.43,81092.47,0.0,0.85729,9e-05,15.92979]
[1778506264063,35.43,81092.47,0.0,0.85729,9e-05,15.92979]
[1778506263989,35.43,81097.08,0.0,0.8577,9e-05,15.89963]
[1778506264995,35.43,81113.17,0.0,0.85914,9e-05,15.79351]
[1778506266002,35.43,81114.17,0.0,0.85923,9e-05,15.78687]
[1778506267701,35.43,81116.04,0.0,0.8594,9e-05,15.7745]
[1778506267809,35.43,81116.04,0.0,0.8594,9e-05,15.7745]
[1778506267867,35.43,81116.04,0.0,0.8594,9e-05,15.7745]
[1778506268063,35.43,81116.04,0.0,0.8594,9e-05,15.7745]
[1778506268068,35.43,81111.55,0.0,0.859,9e-05,15.8041]
[1778506269025,35.43,81104.97,0.0,0.85841,9e-05,15.84746]
[1778506270032,35.43,81108.46,0.0,0.85872,9e-05,15.82431]
[1778506273085,35.43,81109.75,0.0,0.85884,9e-05,15.81561]
[1778506273183,35.43,81111.16,0.0,0.85897,9e-05,15.80623]
[1778506273310,35.43,81111.16,0.0,0.85897,9e-05,15.80623]
[1778506278909,35.43,81110.65,0.0,0.85892,9e-05,15.80957]
[1778506278922,35.43,81110.65,0.0,0.85892,9e-05,15.80957]
[1778506279062,35.43,81110.65,0.0,0.85892,9e-05,15.80957]
[1778506280102,35.43,81115.78,0.0,0.85938,9e-05,15.77607]
[1778506281109,35.43,81098.25,0.0,0.85781,9e-05,15.89194]
[1778506282116,35.43,81088.81,0.0,0.85695,9e-05,15.95456]
[1778506283123,35.43,81088.9,0.0,0.85696,9e-05,15.95416]
[1778506284118,35.43,81088.9,0.0,0.85696,9e-05,15.95416]
[1778506284124,35.43,81088.9,0.0,0.85696,9e-05,15.95416]
[1778506284312,35.43,81088.9,0.0,0.85696,9e-05,15.95416]
[1778506286151,35.43,81074.19,0.0,0.85562,9e-05,16.05204]
[1778506287154,35.43,81059.52,0.0,0.85428,9e-05,16.14911]
[1778506288161,35.43,81055.7,0.0,0.85393,9e-05,16.17433]
[1778506289241,35.43,81055.7,0.0,0.85393,9e-05,16.17433]
[1778506289328,35.43,81055.7,0.0,0.85393,9e-05,16.17433]
[1778506289342,35.43,81046.03,0.0,0.85304,9e-05,16.23821]
[1778506290175,35.43,81044.96,0.0,0.85294,9e-05,16.24537]
[1778506291182,35.43,81040.94,0.0,0.8526,9e-05,16.26782]
[1778506292189,35.43,81035.6,0.0,0.8521,9e-05,16.30341]
[1778506293301,35.43,81035.6,0.0,0.8521,9e-05,16.30341]
[1778506296217,35.43,81018.44,0.0,0.8505,9e-05,16.41773]
[1778506297224,35.43,81009.47,0.0,0.84967,9e-05,16.47717]
[1778506299252,35.43,81016.99,0.0,0.85037,9e-05,16.4274]
[1778506300257,35.43,81026.73,0.0,0.85127,9e-05,16.36303]
[1778506301262,35.43,81032.77,0.0,0.85183,9e-05,16.32324]
[1778506302269,35.43,81016.68,0.0,0.85033,9e-05,16.4299]
[1778506303276,35.43,81018.89,0.0,0.85054,9e-05,16.41535]
[1778506307305,35.43,81048.46,0.0,0.85326,9e-05,16.22018]
[1778506308312,35.43,81045.28,0.0,0.85297,9e-05,16.24134]
[1778506310326,35.43,81040.24,0.0,0.8525,9e-05,16.27485]
[1778506313752,35.43,81037.39,0.0,0.85224,9e-05,16.29384]
[1778506313801,35.43,81037.39,0.0,0.85224,9e-05,16.29384]
[1778506313812,35.43,81037.39,0.0,0.85224,9e-05,16.29384]
[1778506314092,35.44,81042.95,0.0,0.85274,9e-05,16.25757]
[1778506316368,35.44,81031.09,0.0,0.85164,9e-05,16.33652]
[1778506317375,35.44,81022.47,0.0,0.85084,9e-05,16.3937]
[1778506318146,35.44,81022.47,0.0,0.85084,9e-05,16.3937]
[1778506318201,35.44,81022.47,0.0,0.85084,9e-05,16.3937]
[1778506318316,35.44,81022.47,0.0,0.85084,9e-05,16.3937]
[1778506321403,35.44,81016.98,0.0,0.85033,9e-05,16.43036]
[1778506324885,35.44,81021.5,0.0,0.85074,9e-05,16.40058]
[1778506325029,35.44,81021.5,0.0,0.85074,9e-05,16.40058]
[1778506325067,35.44,81021.5,0.0,0.85074,9e-05,16.40058]
[1778506325060,35.44,81011.71,0.0,0.84983,9e-05,16.46547]
[1778506327445,35.44,81026.3,0.0,0.85119,9e-05,16.36905]
[1778506328248,35.44,81026.3,0.0,0.85119,9e-05,16.36905]
[1778506328311,35.44,81026.3,0.0,0.85119,9e-05,16.36905]
[1778506328719,35.44,81026.3,0.0,0.85119,9e-05,16.36905]
[1778506328791,35.44,81020.01,0.0,0.8506,9e-05,16.4109]
[1778506330912,35.44,81016.01,0.0,0.85023,9e-05,16.43736]
[1778506330923,35.44,81016.01,0.0,0.85023,9e-05,16.43736]
[1778506331061,35.44,81016.01,0.0,0.85023,9e-05,16.43736]
[1778506331015,35.44,81027.71,0.0,0.85131,9e-05,16.36016]
[1778506332480,35.44,81028.62,0.0,0.85139,9e-05,16.35433]
[1778506333487,35.44,81022.34,0.0,0.85081,9e-05,16.39605]
[1778506334583,35.44,81022.34,0.0,0.85081,9e-05,16.39605]
[1778506334812,35.44,81022.34,0.0,0.85081,9e-05,16.39605]
[1778506334822,35.44,81022.34,0.0,0.85081,9e-05,16.39605]
[1778506334907,35.44,81011.98,0.0,0.84984,9e-05,16.46492]
[1778506336508,35.44,81010.52,0.0,0.8497,9e-05,16.47463]
[1778506338310,35.44,81010.71,0.0,0.84972,9e-05,16.4734]
[1778506341096,35.44,81005.97,0.0,0.84928,9e-05,16.50482]
[1778506341136,35.44,81005.97,0.0,0.84928,9e-05,16.50482]
[1778506341308,35.44,81005.98,0.0,0.84928,9e-05,16.50475]
[1778506341543,35.44,81004.49,0.0,0.84914,9e-05,16.51459]
[1778506343557,35.44,80981.77,0.0,0.847,9e-05,16.66488]
[1778506344564,35.44,80992.17,0.0,0.84798,9e-05,16.59623]
[1778506345571,35.44,80997.72,0.0,0.84851,9e-05,16.55927]
[1778506346578,35.44,80998.97,0.0,0.84862,9e-05,16.55086]
[1778506347585,35.44,81004.32,0.0,0.84913,9e-05,16.51536]
[1778506348347,35.44,81004.32,0.0,0.84913,9e-05,16.51536]
[1778506348467,35.44,81004.32,0.0,0.84913,9e-05,16.51536]
[1778506348559,35.44,81004.32,0.0,0.84913,9e-05,16.51536]
[1778506348634,35.44,81004.32,0.0,0.84913,9e-05,16.51536]
[1778506352312,35.44,81000.12,0.0,0.84877,9e-05,16.53867]
[1778506353627,35.44,80985.65,0.0,0.84741,9e-05,16.63427]
[1778506354241,35.44,80985.65,0.0,0.84741,9e-05,16.63427]
[1778506354294,35.44,80985.65,0.0,0.84741,9e-05,16.63427]
[1778506355064,35.44,80982.33,0.0,0.84709,9e-05,16.65692]
[1778506355641,35.44,80988.1,0.0,0.84763,9e-05,16.61854]
[1778506356648,35.44,80996.78,0.0,0.84845,9e-05,16.56096]
[1778506357470,35.44,80996.78,0.0,0.84845,9e-05,16.56096]
[1778506359480,35.44,80996.73,0.0,0.84845,9e-05,16.56117]
[1778506359669,35.44,81002.32,0.0,0.84897,9e-05,16.52412]
[1778506361357,35.44,81000.62,0.0,0.84881,9e-05,16.53536]
[1778506361409,35.44,81000.62,0.0,0.84881,9e-05,16.53536]
[1778506361591,35.44,81000.62,0.0,0.84881,9e-05,16.53536]
[1778506361683,35.44,81002.22,0.0,0.84896,9e-05,16.52478]
[1778506362690,35.44,81010.45,0.0,0.84973,9e-05,16.47029]
[1778506365711,35.44,81020.35,0.0,0.85065,9e-05,16.40495]
[1778506366725,35.44,81048.9,0.0,0.85329,9e-05,16.21616]
[1778506367730,35.44,81051.19,0.0,0.8535,9e-05,16.20099]
[1778506368737,35.44,81049.54,0.0,0.85334,9e-05,16.21238]
[1778506372765,35.44,81065.87,0.0,0.85483,9e-05,16.1049]
[1778506373772,35.44,81056.94,0.0,0.85401,9e-05,16.16409]
[1778506375786,35.44,81053.94,0.0,0.85374,9e-05,16.18409]
[1778506380825,35.45,81049.75,0.0,0.85333,9e-05,16.2134]
[1778506382839,35.45,81034.82,0.0,0.85195,9e-05,16.31283]
[1778506383846,35.45,81023.46,0.0,0.85089,9e-05,16.3882]
[1778506384853,35.45,81020.65,0.0,0.85063,9e-05,16.40693]
[1778506386867,35.45,81025.82,0.0,0.8511,9e-05,16.37298]
[1778506389892,35.45,81020.4,0.0,0.8506,9e-05,16.40917]
[1778506392920,35.45,81026.67,0.0,0.85117,9e-05,16.36826]
[1778506394934,35.45,81020.48,0.0,0.85059,9e-05,16.40956]
[1778506397955,35.45,81022.63,0.0,0.85079,9e-05,16.39568]
[1778506400916,35.45,81023.86,0.0,0.8509,9e-05,16.38786]
[1778506401005,35.45,81023.86,0.0,0.8509,9e-05,16.38786]
[1778506401066,35.45,81023.86,0.0,0.8509,9e-05,16.38786]
[1778506401167,35.45,81023.33,0.0,0.85085,9e-05,16.39151]
[1778506405006,35.45,81029.32,0.0,0.85139,9e-05,16.35252]
[1778506407019,35.46,81024.36,0.0,0.85093,9e-05,16.3857]
[1778506408557,35.46,81025.61,0.0,0.85104,9e-05,16.37758]
[1778506408626,35.46,81025.61,0.0,0.85104,9e-05,16.37758]
[1778506408810,35.46,81025.61,0.0,0.85104,9e-05,16.37758]
[1778506409033,35.46,81024.44,0.0,0.85093,9e-05,16.38548]
[1778506414068,35.46,81022.49,0.0,0.85077,9e-05,16.39485]
[1778506416082,35.46,81028.22,0.0,0.8513,9e-05,16.35723]
[1778506417064,35.46,81028.22,0.0,0.8513,9e-05,16.35723]
[1778506417115,35.46,81028.22,0.0,0.8513,9e-05,16.35723]
[1778506417161,35.46,81027.03,0.0,0.85119,9e-05,16.36527]
[1778506417308,35.46,81027.03,0.0,0.85119,9e-05,16.36527]
[1778506421117,35.46,81019.44,0.0,0.85047,9e-05,16.41615]
[1778506422601,35.46,81016.93,0.0,0.85024,9e-05,16.43284]
[1778506422624,35.46,81016.93,0.0,0.85024,9e-05,16.43284]
[1778506422813,35.46,81016.93,0.0,0.85024,9e-05,16.43284]
[1778506423131,35.46,81019.41,0.0,0.85047,9e-05,16.41651]
[1778506425145,35.46,81014.08,0.0,0.84997,9e-05,16.45194]
[1778506428166,35.46,81019.12,0.0,0.85043,9e-05,16.41872]
[1778506429234,35.46,81019.12,0.0,0.85043,9e-05,16.41872]
[1778506429271,35.46,81019.12,0.0,0.85043,9e-05,16.41872]
[1778506429312,35.46,81018.34,0.0,0.85036,9e-05,16.42397]
[1778506430182,35.46,81009.15,0.0,0.8495,9e-05,16.48481]
[1778506431188,35.46,80987.11,0.0,0.84743,9e-05,16.63103]
[1778506432195,35.46,80984.98,0.0,0.84722,9e-05,16.64538]
[1778506433202,35.46,80989.74,0.0,0.84767,9e-05,16.61415]
[1778506438237,35.47,80992.46,0.0,0.8479,9e-05,16.59772]
[1778506440614,35.47,80988.79,0.0,0.84755,9e-05,16.62251]
[1778506441261,35.47,80963.47,0.0,0.84515,0.0001,16.79022]
[1778506442097,35.47,80963.47,0.0,0.84515,0.0001,16.79022]
[1778506442268,35.47,80962.8,0.0,0.84508,0.0001,16.7947]
[1778506444282,35.47,80967.14,0.0,0.8455,0.0001,16.76608]
[1778506445290,35.47,80961.85,0.0,0.84499,0.0001,16.80114]
[1778506446297,35.47,80956.55,0.0,0.84449,0.0001,16.83622]
[1778506447328,35.47,80952.09,0.0,0.84406,0.0001,16.8657]
[1778506448311,35.47,80950.93,0.0,0.84395,0.0001,16.87332]
[1778506449318,35.47,80941.2,0.0,0.84302,0.0001,16.9376]
[1778506450325,35.47,80939.96,0.0,0.8429,0.0001,16.94587]
[1778506452640,35.47,80940.57,0.0,0.84295,0.0001,16.94222]
[1778506453318,35.47,80940.57,0.0,0.84295,0.0001,16.94222]
[1778506452675,35.47,80910.75,0.0,0.84006,0.0001,17.13938]
[1778506453474,35.47,80897.11,0.0,0.83873,0.0001,17.22955]
[1778506454368,35.47,80899.08,0.0,0.83892,0.0001,17.21666]
[1778506456099,35.47,80899.08,0.0,0.83892,0.0001,17.21666]
[1778506456155,35.47,80920.86,0.0,0.84104,0.0001,17.07275]
[1778506456489,35.47,80920.86,0.0,0.84104,0.0001,17.07275]
[1778506456560,35.47,80920.86,0.0,0.84104,0.0001,17.07275]
[1778506456881,35.47,80912.41,0.0,0.84022,0.0001,17.12861]
[1778506457571,35.47,80912.41,0.0,0.84022,0.0001,17.12861]
[1778506457676,35.47,80926.06,0.0,0.84155,0.0001,17.03842]
[1778506458593,35.47,80926.06,0.0,0.84155,0.0001,17.03842]
[1778506458613,35.47,80940.82,0.0,0.84297,0.0001,16.94077]
[1778506459398,35.47,80941.57,0.0,0.84304,0.0001,16.93588]
[1778506463803,35.47,80937.63,0.0,0.84266,0.0001,16.9624]
[1778506463814,35.47,80937.63,0.0,0.84266,0.0001,16.9624]
[1778506463893,35.47,80937.63,0.0,0.84266,0.0001,16.9624]
[1778506465704,35.47,80940.83,0.0,0.84296,0.0001,16.9418]
[1778506465819,35.47,80940.83,0.0,0.84296,0.0001,16.9418]
[1778506466309,35.47,80940.83,0.0,0.84296,0.0001,16.9418]
[1778506470304,35.47,80938.94,0.0,0.84276,0.0001,16.95536]
[1778506471495,35.48,80952.65,0.0,0.84409,0.0001,16.8613]
[1778506474516,35.48,80954.01,0.0,0.84422,0.0001,16.85272]
[1778506476530,35.48,80959.06,0.0,0.8447,0.0001,16.81947]
[1778506481565,35.48,80944.83,0.0,0.84334,0.0001,16.91356]
[1778506482573,35.48,80937.86,0.0,0.84267,0.0001,16.9597]
[1778506484046,35.48,80937.86,0.0,0.84267,0.0001,16.9597]
[1778506484586,35.48,80919.85,0.0,0.84092,0.0001,17.07898]
[1778506485593,35.48,80917.16,0.0,0.84066,0.0001,17.09687]
[1778506488117,35.48,80916.36,0.0,0.84058,0.0001,17.10224]
[1778506488199,35.48,80904.2,0.0,0.8394,0.0001,17.18265]
[1778506490628,35.48,80913.97,0.0,0.84035,0.0001,17.11813]
[1778506494656,35.48,80901.44,0.0,0.83912,0.0001,17.2011]
[1778506496670,35.48,80897.28,0.0,0.83872,0.0001,17.22847]
[1778506497677,35.48,80891.42,0.0,0.83815,0.0001,17.26711]
[1778506500698,35.48,80883.84,0.0,0.8374,0.0001,17.31711]
[1778506502713,35.48,80890.47,0.0,0.83805,0.0001,17.27381]
[1778506503720,35.48,80879.28,0.0,0.83694,0.0001,17.34775]
[1778506504727,35.48,80866.44,0.0,0.83567,0.0001,17.43267]
[1778506505734,35.48,80866.71,0.0,0.8357,0.0001,17.43096]
[1778506507748,35.48,80858.14,0.0,0.83485,0.0001,17.48764]
[1778506509763,35.48,80847.55,0.0,0.83379,0.0001,17.5573]
[1778506511777,35.48,80840.35,0.0,0.83307,0.0001,17.60496]
[1778506513791,35.48,80835.07,0.0,0.83254,0.0001,17.63985]
[1778506517819,35.48,80844.69,0.0,0.8335,0.0001,17.57641]
[1778506518834,35.48,80856.73,0.0,0.83471,0.0001,17.49681]
[1778506520847,35.48,80852.34,0.0,0.83429,0.0001,17.52447]
[1778506521854,35.48,80860.49,0.0,0.8351,0.0001,17.47064]
[1778506522861,35.48,80867.41,0.0,0.8358,0.0001,17.42437]
[1778506523868,35.48,80875.98,0.0,0.83664,0.0001,17.3678]
[1778506524875,35.48,80882.74,0.0,0.83731,0.0001,17.32323]
[1778506526889,35.48,80876.66,0.0,0.83671,0.0001,17.36346]
[1778506530918,35.48,80881.87,0.0,0.83721,0.0001,17.32964]
[1778506531925,35.48,80888.73,0.0,0.83792,0.0001,17.28029]
[1778506532935,35.48,80894.13,0.0,0.83845,0.0001,17.24457]
[1778506533942,35.48,80882.47,0.0,0.8373,0.0001,17.3216]
[1778506538977,35.48,80893.61,0.0,0.83839,0.0001,17.24849]
[1778506539984,35.48,80900.15,0.0,0.83903,0.0001,17.20535]
[1778506541998,35.48,80893.1,0.0,0.83833,0.0001,17.25218]
[1778506544028,35.48,80883.79,0.0,0.83741,0.0001,17.31402]
[1778506545034,35.48,80867.64,0.0,0.83582,0.0001,17.42086]
[1778506546029,35.48,80856.73,0.0,0.83473,0.0001,17.49295]
[1778506547041,35.48,80858.8,0.0,0.83494,0.0001,17.47928]
[1778506548047,35.48,80867.92,0.0,0.83584,0.0001,17.4191]
[1778506549054,35.48,80875.19,0.0,0.83656,0.0001,17.3712]
[1778506550061,35.48,80888.64,0.0,0.83789,0.0001,17.28233]
[1778506551068,35.48,80899.58,0.0,0.83896,0.0001,17.21007]
[1778506552075,35.48,80894.46,0.0,0.83846,0.0001,17.24399]
[1778506555096,35.48,80889.48,0.0,0.83797,0.0001,17.27701]
[1778506558117,35.48,80880.04,0.0,0.83704,0.0001,17.33932]
[1778506560131,35.48,80863.91,0.0,0.83544,0.0001,17.44613]
[1778506561138,35.48,80861.27,0.0,0.83517,0.0001,17.46361]
[1778506563153,35.48,80853.34,0.0,0.83439,0.0001,17.51597]
[1778506564160,35.48,80862.23,0.0,0.83527,0.0001,17.45727]
[1778506566176,35.48,80868.83,0.0,0.83592,0.0001,17.41378]
[1778506568190,35.48,80875.85,0.0,0.83661,0.0001,17.36762]
[1778506571211,35.48,80866.25,0.0,0.83566,0.0001,17.43143]
[1778506573225,35.48,80853.68,0.0,0.83441,0.0001,17.5145]
[1778506574232,35.48,80849.13,0.0,0.83395,0.0001,17.5445]
[1778506575239,35.48,80836.3,0.0,0.83267,0.0001,17.62911]
[1778506577258,35.48,80840.45,0.0,0.83309,0.0001,17.60151]
[1778506578476,35.48,80840.45,0.0,0.83309,0.0001,17.60151]
[1778506578264,35.48,80832.96,0.0,0.83234,0.0001,17.65093]
[1778506579440,35.48,80832.96,0.0,0.83234,0.0001,17.65093]
[1778506579316,35.48,80822.43,0.0,0.83128,0.0001,17.72033]
[1778506581288,35.48,80835.58,0.0,0.8326,0.0001,17.63373]
[1778506583306,35.48,80838.67,0.0,0.83291,0.0001,17.61362]
[1778506584310,35.48,80833.82,0.0,0.83242,0.0001,17.64557]
[1778506587331,35.48,80845.01,0.0,0.83354,0.0001,17.57173]
[1778506589345,35.48,80843.33,0.0,0.83341,0.0001,17.58069]
[1778506592657,35.48,80840.19,0.0,0.83313,0.0001,17.59657]
[1778506592701,35.48,80840.19,0.0,0.83313,0.0001,17.59657]
[1778506592810,35.48,80840.19,0.0,0.83313,0.0001,17.59657]
[1778506594267,35.48,80836.76,0.0,0.83279,0.0001,17.61918]
[1778506594310,35.48,80836.76,0.0,0.83279,0.0001,17.61918]
[1778506594318,35.48,80836.76,0.0,0.83279,0.0001,17.61918]
[1778506594380,35.47,80835.22,0.0,0.83266,0.0001,17.62718]
[1778506594662,35.47,80835.22,0.0,0.83266,0.0001,17.62718]
[1778506594809,35.47,80835.22,0.0,0.83266,0.0001,17.62718]
[1778506595387,35.47,80829.99,0.0,0.83214,0.0001,17.66163]
[1778506597401,35.47,80824.71,0.0,0.83161,0.0001,17.69645]
[1778506599415,35.47,80835.02,0.0,0.83264,0.0001,17.62866]
[1778506600422,35.47,80840.16,0.0,0.83316,0.0001,17.59473]
[1778506603443,35.47,80833.44,0.0,0.83248,0.0001,17.6392]
[1778506604450,35.47,80847.9,0.0,0.83393,0.0001,17.54359]
[1778506605457,35.47,80844.59,0.0,0.8336,0.0001,17.56533]
[1778506607471,35.47,80850.22,0.0,0.83417,0.0001,17.52792]
[1778506608252,35.47,80850.22,0.0,0.83417,0.0001,17.52792]
[1778506608315,35.47,80850.22,0.0,0.83417,0.0001,17.52792]
[1778506608321,35.47,80850.22,0.0,0.83417,0.0001,17.52792]
[1778506608478,35.47,80842.74,0.0,0.83342,0.0001,17.57719]
[1778506608561,35.47,80842.74,0.0,0.83342,0.0001,17.57719]
[1778506609485,35.47,80833.2,0.0,0.83247,0.0001,17.64013]
[1778506611972,35.47,80837.3,0.0,0.83288,0.0001,17.613]
[1778506612063,35.47,80837.3,0.0,0.83288,0.0001,17.613]
[1778506612107,35.47,80837.3,0.0,0.83288,0.0001,17.613]
[1778506612269,35.47,80837.3,0.0,0.83288,0.0001,17.613]
[1778506612306,35.47,80837.3,0.0,0.83288,0.0001,17.613]
[1778506612506,35.47,80838.46,0.0,0.833,0.0001,17.60532]
[1778506612563,35.47,80838.46,0.0,0.833,0.0001,17.60532]
[1778506614520,35.47,80823.63,0.0,0.8315,0.0001,17.70328]
[1778506615527,35.47,80821.32,0.0,0.83127,0.0001,17.71857]
[1778506617710,35.47,80798.46,0.0,0.82895,0.0001,17.86919]
[1778506618672,35.47,80798.46,0.0,0.82895,0.0001,17.86919]
[1778506618761,35.47,80788.88,0.0,0.82797,0.0001,17.93234]
[1778506621365,35.47,80787.63,0.0,0.82784,0.0001,17.94053]
[1778506622585,35.47,80775.62,0.0,0.82662,0.0001,18.01937]
[1778506624599,35.47,80781.83,0.0,0.82725,0.0001,17.97843]
[1778506625606,35.47,80794.86,0.0,0.82859,0.0001,17.89261]
[1778506626613,35.47,80787.34,0.0,0.82782,0.0001,17.94211]
[1778506630641,35.47,80758.41,0.0,0.82485,0.0001,18.13211]
[1778506631648,35.47,80765.77,0.0,0.82561,0.0001,18.08384]
[1778506633792,35.47,80775.66,0.0,0.82662,0.0001,18.01877]
[1778506634669,35.47,80769.66,0.0,0.82601,0.0001,18.05826]
[1778506635676,35.47,80778.71,0.0,0.82694,0.0001,17.99878]
[1778506636684,35.47,80787.39,0.0,0.82783,0.0001,17.94144]
[1778506639705,35.47,80792.67,0.0,0.82838,0.0001,17.90614]
[1778506640725,35.47,80812.39,0.0,0.83038,0.0001,17.77612]
[1778506641721,35.47,80819.24,0.0,0.83108,0.0001,17.73099]
[1778506643735,35.47,80829.22,0.0,0.83208,0.0001,17.66516]
[1778506646756,35.46,80837.68,0.0,0.83298,0.0001,17.60652]
[1778506647764,35.46,80843.59,0.0,0.83357,0.0001,17.56734]
[1778506649833,35.46,80831.76,0.0,0.83239,0.0001,17.64514]
[1778506650785,35.46,80827.17,0.0,0.83192,0.0001,17.6756]
[1778506651792,35.46,80833.44,0.0,0.83258,0.0001,17.63018]
[1778506655820,35.46,80820.62,0.0,0.83129,0.0001,17.71501]
[1778506656827,35.46,80805.43,0.0,0.82975,0.0001,17.81519]
[1778506657837,35.46,80789.94,0.0,0.82817,0.0001,17.91714]
[1778506658844,35.46,80793.13,0.0,0.8285,0.0001,17.89596]
[1778506663880,35.46,80793.01,0.0,0.8285,0.0001,17.89598]
[1778506665894,35.46,80767.65,0.0,0.8259,0.0001,18.06288]
[1778506666901,35.46,80769.37,0.0,0.82607,0.0001,18.05159]
[1778506668115,35.46,80769.37,0.0,0.82607,0.0001,18.05159]
[1778506668212,35.46,80758.08,0.0,0.82491,0.0001,18.12582]
[1778506668924,35.46,80744.56,0.0,0.82351,0.0001,18.21433]
[1778506669931,35.46,80740.17,0.0,0.82305,0.0001,18.24316]
[1778506670783,35.46,80740.17,0.0,0.82305,0.0001,18.24316]
[1778506671012,35.46,80740.17,0.0,0.82305,0.0001,18.24316]
[1778506671945,35.46,80761.52,0.0,0.82527,0.0001,18.10279]
[1778506672953,35.46,80770.07,0.0,0.82615,0.0001,18.04637]
[1778506675980,35.46,80760.97,0.0,0.82521,0.0001,18.10629]
[1778506676987,35.46,80748.69,0.0,0.82394,0.0001,18.18691]
[1778506677994,35.46,80739.78,0.0,0.82302,0.0001,18.24526]
[1778506683034,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506683699,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506683817,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506683913,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506684341,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506684360,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506684564,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506684581,35.46,80741.49,0.0,0.82321,0.0001,18.23311]
[1778506684390,35.46,80741.46,0.0,0.82321,0.0001,18.23312]
[1778506684818,35.46,80741.46,0.0,0.82321,0.0001,18.23312]
[1778506685048,35.46,80744.72,0.0,0.82355,0.0001,18.21155]
[1778506686055,35.46,80750.77,0.0,0.82418,0.0001,18.17169]
[1778506688069,35.46,80757.78,0.0,0.82491,0.0001,18.12549]
[1778506690444,35.46,80759.41,0.0,0.82508,0.0001,18.11474]
[1778506690562,35.46,80771.54,0.0,0.82633,0.0001,18.03497]
[1778506691095,35.46,80786.47,0.0,0.82786,0.0001,17.93675]
[1778506692102,35.45,80797.43,0.0,0.82899,0.0001,17.86413]
[1778506693109,35.45,80805.55,0.0,0.82982,0.0001,17.81054]
[1778506694496,35.45,80805.55,0.0,0.82982,0.0001,17.81054]
[1778506694511,35.45,80798.77,0.0,0.82913,0.0001,17.8551]
[1778506700160,35.45,80803.55,0.0,0.82962,0.0001,17.82325]
[1778506705199,35.45,80803.61,0.0,0.82963,0.0001,17.82272]
[1778506707228,35.45,80803.87,0.0,0.82966,0.0001,17.82095]
[1778506707312,35.45,80803.87,0.0,0.82966,0.0001,17.82095]
[1778506707561,35.45,80803.87,0.0,0.82966,0.0001,17.82095]
[1778506707661,35.45,80804.07,0.0,0.82968,0.0001,17.81964]
[1778506707712,35.45,80804.07,0.0,0.82968,0.0001,17.81964]
[1778506707810,35.45,80804.07,0.0,0.82968,0.0001,17.81964]
[1778506708219,35.45,80806.04,0.0,0.82988,0.0001,17.80663]
[1778506710233,35.45,80815.35,0.0,0.83082,0.0001,17.74527]
[1778506712247,35.45,80822.13,0.0,0.83154,0.0001,17.69628]
[1778506714456,35.45,80822.9,0.0,0.83161,0.0001,17.69135]
[1778506714572,35.45,80822.9,0.0,0.83161,0.0001,17.69135]
[1778506714591,35.45,80822.9,0.0,0.83161,0.0001,17.69135]
[1778506714644,35.45,80822.9,0.0,0.83161,0.0001,17.69135]
[1778506714534,35.45,80823.57,0.0,0.83167,0.0001,17.68726]
[1778506714779,35.45,80823.57,0.0,0.83167,0.0001,17.68726]
[1778506714813,35.45,80823.57,0.0,0.83167,0.0001,17.68726]
[1778506715271,35.45,80827.18,0.0,0.83204,0.0001,17.66345]
[1778506716284,35.45,80833.38,0.0,0.83266,0.0001,17.62274]
[1778506717287,35.45,80839.75,0.0,0.8333,0.0001,17.58066]
[1778506721315,35.45,80842.27,0.0,0.83355,0.0001,17.56405]
[1778506723329,35.45,80835.82,0.0,0.8329,0.0001,17.60663]
[1778506725343,35.45,80824.47,0.0,0.83176,0.0001,17.68162]
[1778506728117,35.46,80825.28,0.0,0.83184,0.0001,17.67669]
[1778506728311,35.46,80825.28,0.0,0.83184,0.0001,17.67669]
[1778506728401,35.46,80825.28,0.0,0.83184,0.0001,17.67669]
[1778506728478,35.46,80825.28,0.0,0.83184,0.0001,17.67669]
[1778506728564,35.46,80825.28,0.0,0.83184,0.0001,17.67669]
[1778506728579,35.46,80824.28,0.0,0.83173,0.0001,17.68365]
[1778506728705,35.46,80824.28,0.0,0.83173,0.0001,17.68365]
[1778506728814,35.46,80824.28,0.0,0.83173,0.0001,17.68365]
[1778506729371,35.46,80825.18,0.0,0.83182,0.0001,17.67772]
[1778506732393,35.46,80812.73,0.0,0.83055,0.0001,17.76032]
[1778506734407,35.46,80813.4,0.0,0.83062,0.0001,17.75613]
[1778506735414,35.46,80804.74,0.0,0.82974,0.0001,17.81326]
[1778506737012,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737065,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737176,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737422,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737474,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737560,35.46,80805.49,0.0,0.82981,0.0001,17.80838]
[1778506737660,35.46,80804.83,0.0,0.82975,0.0001,17.81273]
[1778506738684,35.46,80804.83,0.0,0.82975,0.0001,17.81273]
[1778506738810,35.46,80808.2,0.0,0.83009,0.0001,17.79052]
[1778506739442,35.46,80803.98,0.0,0.82966,0.0001,17.81832]
[1778506742087,35.46,80801.85,0.0,0.82945,0.0001,17.83236]
[1778506742138,35.46,80801.85,0.0,0.82945,0.0001,17.83236]
[1778506742309,35.46,80801.85,0.0,0.82945,0.0001,17.83236]
[1778506747498,35.46,80801.55,0.0,0.82942,0.0001,17.83424]
[1778506748283,35.46,80801.55,0.0,0.82942,0.0001,17.83424]
[1778506748301,35.46,80801.55,0.0,0.82942,0.0001,17.83424]
[1778506748312,35.46,80801.55,0.0,0.82942,0.0001,17.83424]
[1778506748505,35.46,80801.57,0.0,0.82942,0.0001,17.8341]
[1778506748860,35.46,80801.57,0.0,0.82942,0.0001,17.8341]
[1778506748913,35.46,80801.57,0.0,0.82942,0.0001,17.8341]
[1778506749062,35.46,80801.57,0.0,0.82942,0.0001,17.8341]
[1778506754547,35.46,80801.16,0.0,0.82938,0.0001,17.83659]
[1778506756479,35.46,80802.61,0.0,0.82953,0.0001,17.82702]
[1778506756531,35.46,80802.61,0.0,0.82953,0.0001,17.82702]
[1778506756563,35.46,80802.61,0.0,0.82953,0.0001,17.82702]
[1778506756667,35.46,80802.87,0.0,0.82955,0.0001,17.8253]
[1778506757227,35.46,80802.87,0.0,0.82955,0.0001,17.8253]
[1778506757275,35.46,80802.87,0.0,0.82955,0.0001,17.8253]
[1778506757313,35.46,80802.87,0.0,0.82955,0.0001,17.8253]
[1778506761208,35.46,80801.19,0.0,0.82938,0.0001,17.83638]
[1778506761259,35.46,80801.19,0.0,0.82938,0.0001,17.83638]
[1778506761311,35.46,80801.19,0.0,0.82938,0.0001,17.83638]
[1778506762047,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762064,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762095,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762367,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762564,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762612,35.46,80803.19,0.0,0.82959,0.0001,17.8232]
[1778506762604,35.46,80805.33,0.0,0.8298,0.0001,17.80911]
[1778506762812,35.46,80805.33,0.0,0.8298,0.0001,17.80911]
[1778506763620,35.46,80805.94,0.0,0.82987,0.0001,17.80512]
[1778506764618,35.46,80801.16,0.0,0.82938,0.0001,17.83665]
[1778506765196,35.46,80801.16,0.0,0.82938,0.0001,17.83665]
[1778506765205,35.46,80801.16,0.0,0.82938,0.0001,17.83665]
[1778506765311,35.46,80801.16,0.0,0.82938,0.0001,17.83665]
[1778506767832,35.46,80801.47,0.0,0.82941,0.0001,17.83461]
[1778506767882,35.46,80801.47,0.0,0.82941,0.0001,17.83461]
[1778506768063,35.46,80801.47,0.0,0.82941,0.0001,17.83461]
[1778506768646,35.46,80801.66,0.0,0.82943,0.0001,17.83337]
[1778506769653,35.46,80790.05,0.0,0.82825,0.0001,17.90983]
[1778506770660,35.46,80785.36,0.0,0.82777,0.0001,17.94061]
[1778506771346,35.46,80785.36,0.0,0.82777,0.0001,17.94061]
[1778506771397,35.46,80785.36,0.0,0.82777,0.0001,17.94061]
[1778506771559,35.46,80785.36,0.0,0.82777,0.0001,17.94061]
[1778506773412,35.46,80786.47,0.0,0.82791,0.0001,17.92884]
[1778506773445,35.46,80786.47,0.0,0.82791,0.0001,17.92884]
[1778506773561,35.46,80786.47,0.0,0.82791,0.0001,17.92884]
[1778506773681,35.46,80786.32,0.0,0.8279,0.0001,17.92971]
[1778506778716,35.46,80793.0,0.0,0.82859,0.0001,17.88513]
[1778506779079,35.46,80793.0,0.0,0.82859,0.0001,17.88513]
[1778506779130,35.46,80793.0,0.0,0.82859,0.0001,17.88513]
[1778506779313,35.46,80793.0,0.0,0.82859,0.0001,17.88513]
[1778506779723,35.46,80795.3,0.0,0.82883,0.0001,17.86992]
[1778506779775,35.46,80795.3,0.0,0.82883,0.0001,17.86992]
[1778506779812,35.46,80795.3,0.0,0.82883,0.0001,17.86992]
[1778506779827,35.46,80795.3,0.0,0.82883,0.0001,17.86992]
[1778506784163,35.46,80796.15,0.0,0.82892,0.0001,17.86421]
[1778506784316,35.46,80796.15,0.0,0.82892,0.0001,17.86421]
[1778506784551,35.46,80796.15,0.0,0.82892,0.0001,17.86421]
[1778506784560,35.46,80796.15,0.0,0.82892,0.0001,17.86421]
[1778506784652,35.45,80795.98,0.0,0.8289,0.0001,17.86528]
[1778506785913,35.45,80796.9,0.0,0.82899,0.0001,17.85922]
[1778506786772,35.45,80811.08,0.0,0.83044,0.0001,17.76563]
[1778506788572,35.45,80811.08,0.0,0.83044,0.0001,17.76563]
[1778506788609,35.45,80809.54,0.0,0.83028,0.0001,17.77576]
[1778506788786,35.45,80816.8,0.0,0.83102,0.0001,17.72787]
[1778506789793,35.45,80821.33,0.0,0.83147,0.0001,17.69802]
[1778506791810,35.45,80831.91,0.0,0.83254,0.0001,17.62827]
[1778506792816,35.45,80836.94,0.0,0.83304,0.0001,17.59507]
[1778506794649,35.45,80836.94,0.0,0.83304,0.0001,17.59507]
[1778506794683,35.45,80836.94,0.0,0.83304,0.0001,17.59507]
[1778506794811,35.45,80836.89,0.0,0.83304,0.0001,17.59543]
[1778506794830,35.45,80837.16,0.0,0.83307,0.0001,17.59367]
[1778506799865,35.46,80837.06,0.0,0.83305,0.0001,17.59449]
[1778506801547,35.46,80837.06,0.0,0.83305,0.0001,17.59449]
[1778506801562,35.46,80837.06,0.0,0.83305,0.0001,17.59449]
[1778506801599,35.46,80837.06,0.0,0.83305,0.0001,17.59449]
[1778506802028,35.46,80838.16,0.0,0.83316,0.0001,17.58726]
[1778506802072,35.46,80838.16,0.0,0.83316,0.0001,17.58726]
[1778506802103,35.46,80830.35,0.0,0.83238,0.0001,17.63882]
[1778506803948,35.46,80830.55,0.0,0.8324,0.0001,17.63746]
[1778506803968,35.46,80830.55,0.0,0.8324,0.0001,17.63746]
[1778506804061,35.46,80830.55,0.0,0.8324,0.0001,17.63746]
[1778506804120,35.45,80837.36,0.0,0.83308,0.0001,17.59249]
[1778506808268,35.46,80840.17,0.0,0.83336,0.0001,17.57404]
[1778506808281,35.46,80838.93,0.0,0.83324,0.0001,17.58227]
[1778506808806,35.46,80838.93,0.0,0.83324,0.0001,17.58227]
[1778506808858,35.46,80838.93,0.0,0.83324,0.0001,17.58227]
[1778506812203,35.46,80841.99,0.0,0.83354,0.0001,17.56213]
[1778506812256,35.46,80849.95,0.0,0.83434,0.0001,17.50963]
[1778506812959,35.46,80855.16,0.0,0.83486,0.0001,17.47534]
[1778506813965,35.46,80863.33,0.0,0.83567,0.0001,17.42133]
[1778506814972,35.46,80867.62,0.0,0.8361,0.0001,17.3929]
[1778506815979,35.46,80847.35,0.0,0.83408,0.0001,17.52703]
[1778506816987,35.46,80840.25,0.0,0.83336,0.0001,17.57398]
[1778506817957,35.46,80840.25,0.0,0.83336,0.0001,17.57398]
[1778506818010,35.46,80840.25,0.0,0.83336,0.0001,17.57398]
[1778506818065,35.46,80840.25,0.0,0.83336,0.0001,17.57398]
[1778506818161,35.46,80840.51,0.0,0.83339,0.0001,17.57228]
[1778506819253,35.46,80840.51,0.0,0.83339,0.0001,17.57228]
[1778506819305,35.46,80840.51,0.0,0.83339,0.0001,17.57228]
[1778506819567,35.46,80840.51,0.0,0.83339,0.0001,17.57228]
[1778506821014,35.46,80834.78,0.0,0.83281,0.0001,17.61016]
[1778506822021,35.46,80826.02,0.0,0.83193,0.0001,17.66791]
[1778506824035,35.46,80832.89,0.0,0.83263,0.0001,17.62235]
[1778506824848,35.46,80832.89,0.0,0.83263,0.0001,17.62235]
[1778506824856,35.46,80832.89,0.0,0.83263,0.0001,17.62235]
[1778506825070,35.46,80832.89,0.0,0.83263,0.0001,17.62235]
[1778506825117,35.46,80835.03,0.0,0.83284,0.0001,17.60818]
[1778506826930,35.46,80837.51,0.0,0.8331,0.0001,17.59165]
[1778506827024,35.46,80837.51,0.0,0.8331,0.0001,17.59165]
[1778506827062,35.46,80837.51,0.0,0.8331,0.0001,17.59165]
[1778506827162,35.46,80842.08,0.0,0.83356,0.0001,17.56135]
[1778506830577,35.45,80845.7,0.0,0.83392,0.0001,17.53725]
[1778506830653,35.45,80845.7,0.0,0.83392,0.0001,17.53725]
[1778506830777,35.45,80852.41,0.0,0.83459,0.0001,17.49285]
[1778506831203,35.45,80860.47,0.0,0.83542,0.0001,17.43541]
[1778506831879,35.45,80860.47,0.0,0.83542,0.0001,17.43541]
[1778506832092,35.45,80870.41,0.0,0.83641,0.0001,17.36969]
[1778506834163,35.45,80870.93,0.0,0.83646,0.0001,17.36629]
[1778506834169,35.45,80870.93,0.0,0.83646,0.0001,17.36629]
[1778506834323,35.45,80870.93,0.0,0.83646,0.0001,17.36629]
[1778506834404,35.45,80871.19,0.0,0.83649,0.0001,17.36461]
[1778506838330,35.45,80869.04,0.0,0.83628,0.0001,17.37824]
[1778506838452,35.45,80869.04,0.0,0.83628,0.0001,17.37824]
[1778506838558,35.45,80869.04,0.0,0.83628,0.0001,17.37824]
[1778506838631,35.45,80868.6,0.0,0.83624,0.0001,17.38088]
[1778506839141,35.45,80862.71,0.0,0.83566,0.0001,17.4196]
[1778506841155,35.45,80857.98,0.0,0.8352,0.0001,17.45034]
[1778506842512,35.45,80857.98,0.0,0.8352,0.0001,17.45034]
[1778506842561,35.45,80857.98,0.0,0.8352,0.0001,17.45034]
[1778506842563,35.45,80857.98,0.0,0.8352,0.0001,17.45034]
[1778506843617,35.45,80858.12,0.0,0.83521,0.0001,17.44924]
[1778506843668,35.45,80858.12,0.0,0.83521,0.0001,17.44924]
[1778506843718,35.45,80857.37,0.0,0.83515,0.0001,17.45383]
[1778506843809,35.45,80857.37,0.0,0.83515,0.0001,17.45383]
[1778506846191,35.45,80841.94,0.0,0.83361,0.0001,17.55531]
[1778506847199,35.45,80829.9,0.0,0.83241,0.0001,17.63456]
[1778506848206,35.45,80831.97,0.0,0.83262,0.0001,17.62072]
[1778506848968,35.45,80831.97,0.0,0.83262,0.0001,17.62072]
[1778506848979,35.45,80831.97,0.0,0.83262,0.0001,17.62072]
[1778506849064,35.45,80831.97,0.0,0.83262,0.0001,17.62072]
[1778506849214,35.45,80839.96,0.0,0.83342,0.0001,17.56782]
[1778506851227,35.45,80848.5,0.0,0.83428,0.0001,17.51104]
[1778506852234,35.45,80855.27,0.0,0.83496,0.0001,17.46587]
[1778506853069,35.45,80855.27,0.0,0.83496,0.0001,17.46587]
[1778506853079,35.45,80855.27,0.0,0.83496,0.0001,17.46587]
[1778506853311,35.45,80855.27,0.0,0.83496,0.0001,17.46587]
[1778506858678,35.44,80854.89,0.0,0.83495,0.0001,17.46634]
[1778506858747,35.44,80854.89,0.0,0.83495,0.0001,17.46634]
[1778506858814,35.44,80853.84,0.0,0.83486,0.0001,17.47247]
[1778506862304,35.44,80859.26,0.0,0.83542,0.0001,17.43551]
[1778506863311,35.44,80866.43,0.0,0.83613,0.0001,17.38781]
[1778506864655,35.44,80866.43,0.0,0.83613,0.0001,17.38781]
[1778506864722,35.44,80866.43,0.0,0.83613,0.0001,17.38781]
[1778506864815,35.44,80866.97,0.0,0.83619,0.0001,17.384]
[1778506866332,35.43,80882.61,0.0,0.83774,0.0001,17.2801]
[1778506867339,35.43,80886.41,0.0,0.83812,0.0001,17.25469]
[1778506870360,35.43,80889.45,0.0,0.83843,0.0001,17.23416]
[1778506872374,35.43,80897.46,0.0,0.83922,0.0001,17.18085]
[1778506874355,35.43,80895.9,0.0,0.83907,0.0001,17.19096]
[1778506874406,35.43,80895.9,0.0,0.83907,0.0001,17.19096]
[1778506874562,35.43,80895.9,0.0,0.83907,0.0001,17.19096]
[1778506880258,35.43,80896.79,0.0,0.83917,0.0001,17.18379]
[1778506881437,35.43,80890.64,0.0,0.83857,0.0001,17.22406]
[1778506882444,35.43,80894.65,0.0,0.83897,0.0001,17.19728]
[1778506882877,35.43,80894.65,0.0,0.83897,0.0001,17.19728]
[1778506882929,35.43,80894.65,0.0,0.83897,0.0001,17.19728]
[1778506883063,35.43,80894.65,0.0,0.83897,0.0001,17.19728]
[1778506883933,35.43,80894.72,0.0,0.83898,0.0001,17.19661]
[1778506884223,35.43,80894.72,0.0,0.83898,0.0001,17.19661]
[1778506884458,35.43,80894.79,0.0,0.83899,0.0001,17.19593]
[1778506887981,35.43,80893.01,0.0,0.83883,0.0001,17.20705]
[1778506890500,35.42,80905.66,0.0,0.84007,0.0001,17.12272]
[1778506891119,35.42,80905.66,0.0,0.84007,0.0001,17.12272]
[1778506891232,35.42,80905.66,0.0,0.84007,0.0001,17.12272]
[1778506891312,35.42,80905.66,0.0,0.84007,0.0001,17.12272]
[1778506891824,35.42,80905.66,0.0,0.84007,0.0001,17.12272]
[1778506891507,35.42,80901.37,0.0,0.83968,0.0001,17.1468]
[1778506894070,35.42,80899.95,0.0,0.83955,0.0001,17.15589]
[1778506897250,35.42,80901.69,0.0,0.83972,0.0001,17.14419]
[1778506897309,35.42,80901.69,0.0,0.83972,0.0001,17.14419]
[1778506897549,35.42,80904.87,0.0,0.84003,0.0001,17.12322]
[1778506902584,35.42,80918.2,0.0,0.84134,0.0001,17.03441]
[1778506903591,35.42,80919.78,0.0,0.84149,0.0001,17.02396]
[1778506904874,35.42,80919.81,0.0,0.84149,0.0001,17.02378]
[1778506904923,35.42,80919.81,0.0,0.84149,0.0001,17.02378]
[1778506905064,35.42,80919.81,0.0,0.84149,0.0001,17.02378]
[1778506905605,35.42,80926.01,0.0,0.84209,0.0001,16.98275]
[1778506908626,35.42,80931.08,0.0,0.84258,0.0001,16.94936]
[1778506910211,35.42,80931.69,0.0,0.84264,0.0001,16.94531]
[1778506910262,35.42,80931.69,0.0,0.84264,0.0001,16.94531]
[1778506910310,35.42,80931.69,0.0,0.84264,0.0001,16.94531]
[1778506915229,35.42,80933.97,0.0,0.84286,0.0001,16.93024]
[1778506915254,35.42,80933.97,0.0,0.84286,0.0001,16.93024]
[1778506915264,35.42,80933.97,0.0,0.84286,0.0001,16.93024]
[1778506915538,35.42,80933.97,0.0,0.84286,0.0001,16.93024]
[1778506918076,35.42,80940.59,0.0,0.8435,0.0001,16.8865]
[1778506918696,35.42,80948.47,0.0,0.84425,0.0001,16.83438]
[1778506919703,35.42,80957.84,0.0,0.84515,0.0001,16.77214]
[1778506921717,35.42,80964.43,0.0,0.84578,0.0001,16.72833]
[1778506922724,35.42,80970.12,0.0,0.84632,9e-05,16.69042]
[1778506924739,35.42,80987.34,0.0,0.84796,9e-05,16.57624]
[1778506925745,35.42,80993.37,0.0,0.84853,9e-05,16.53609]
[1778506926752,35.42,80995.09,0.0,0.84869,9e-05,16.52463]
[1778506927759,35.42,81000.9,0.0,0.84923,9e-05,16.4862]
[1778506932795,35.42,81000.11,0.0,0.84917,9e-05,16.49103]
[1778506933265,35.42,81000.11,0.0,0.84917,9e-05,16.49103]
[1778506933307,35.42,81000.11,0.0,0.84917,9e-05,16.49103]
[1778506933563,35.42,81000.11,0.0,0.84917,9e-05,16.49103]
[1778506934810,35.42,81028.61,0.0,0.85182,9e-05,16.30244]
[1778506935944,35.42,81028.61,0.0,0.85182,9e-05,16.30244]
[1778506935892,35.42,81043.07,0.0,0.85316,9e-05,16.2066]
[1778506936887,35.42,81068.46,0.0,0.85548,9e-05,16.03866]
[1778506937898,35.42,81070.92,0.0,0.8557,9e-05,16.02267]
[1778506938901,35.42,81082.53,0.0,0.85676,9e-05,15.94566]
[1778506939856,35.42,81082.53,0.0,0.85676,9e-05,15.94566]
[1778506940917,35.42,81071.78,0.0,0.85578,9e-05,16.01706]
[1778506942930,35.42,81093.24,0.0,0.85773,9e-05,15.87501]
[1778506943941,35.42,81114.85,0.0,0.85966,9e-05,15.73239]
[1778506944012,35.42,81114.85,0.0,0.85966,9e-05,15.73239]
[1778506944073,35.42,81114.85,0.0,0.85966,9e-05,15.73256]
[1778506944967,35.42,81144.83,0.0,0.86232,9e-05,15.53496]
[1778506945965,35.42,81157.18,0.0,0.86339,9e-05,15.45469]
[1778506947012,35.42,81182.01,0.0,0.86555,9e-05,15.29143]
[1778506948070,35.42,81182.01,0.0,0.86555,9e-05,15.29143]
[1778506948123,35.42,81209.79,0.0,0.86792,9e-05,15.11039]
[1778506948986,35.43,81204.88,0.0,0.86749,9e-05,15.1436]
[1778506952073,35.43,81195.79,0.0,0.86673,9e-05,15.19998]
[1778506953132,35.43,81184.15,0.0,0.86572,9e-05,15.27639]
[1778506955037,35.43,81162.24,0.0,0.86381,9e-05,15.42086]
[1778506956045,35.43,81152.59,0.0,0.86296,9e-05,15.48467]
[1778506957064,35.43,81144.75,0.0,0.86227,9e-05,15.53628]
[1778506958074,35.43,81151.38,0.0,0.86284,9e-05,15.49354]
[1778506960081,35.43,81156.61,0.0,0.86329,9e-05,15.45979]
[1778506963155,35.43,81157.76,0.0,0.86338,9e-05,15.45317]
[1778506964113,35.44,81187.59,0.0,0.86597,9e-05,15.25776]
[1778506965119,35.44,81187.43,0.0,0.86595,9e-05,15.25909]
[1778506967200,35.44,81185.02,0.0,0.86574,9e-05,15.2752]
[1778506968175,35.44,81172.69,0.0,0.86466,9e-05,15.35668]
[1778506969151,35.44,81156.0,0.0,0.8632,9e-05,15.46701]
[1778506970158,35.44,81154.36,0.0,0.86305,9e-05,15.47824]
[1778506975195,35.44,81146.25,0.0,0.86233,9e-05,15.53259]
[1778506976202,35.44,81140.1,0.0,0.86178,9e-05,15.57342]
[1778506979223,35.44,81133.61,0.0,0.8612,9e-05,15.617]
[1778506980363,35.44,81133.61,0.0,0.8612,9e-05,15.617]
[1778506982254,35.45,81127.55,0.0,0.86065,9e-05,15.65757]
[1778506983261,35.45,81118.39,0.0,0.85983,9e-05,15.71809]
[1778506984343,35.45,81118.39,0.0,0.85983,9e-05,15.71809]
[1778506984444,35.45,81101.7,0.0,0.85834,9e-05,15.82826]
[1778506985275,35.45,81105.09,0.0,0.85864,9e-05,15.80634]
[1778506986287,35.45,81111.6,0.0,0.85922,9e-05,15.7634]
[1778506989303,35.45,81104.7,0.0,0.8586,9e-05,15.80904]
[1778506992327,35.45,81110.2,0.0,0.85909,9e-05,15.77273]
[1778506997074,35.45,81112.46,0.0,0.85929,9e-05,15.75796]
[1778506997125,35.45,81112.46,0.0,0.85929,9e-05,15.75796]
[1778506997308,35.45,81111.99,0.0,0.85925,9e-05,15.76162]
[1778507002571,35.45,81114.49,0.0,0.85946,9e-05,15.74552]
[1778507002621,35.45,81114.49,0.0,0.85946,9e-05,15.74552]
[1778507002809,35.45,81114.49,0.0,0.85946,9e-05,15.74552]
[1778507003412,35.45,81120.43,0.0,0.85999,9e-05,15.70673]
[1778507004417,35.45,81126.31,0.0,0.86051,9e-05,15.66802]
[1778507005424,35.45,81132.25,0.0,0.86104,9e-05,15.62899]
[1778507006433,35.45,81149.45,0.0,0.86255,9e-05,15.51592]
[1778507007440,35.45,81160.33,0.0,0.8635,9e-05,15.44437]
[1778507008447,35.45,81160.44,0.0,0.86351,9e-05,15.44375]
[1778507009454,35.45,81161.64,0.0,0.86361,9e-05,15.43626]
[1778507010461,35.45,81170.19,0.0,0.86435,9e-05,15.38029]
[1778507012475,35.45,81172.5,0.0,0.86458,9e-05,15.36098]
[1778507013867,35.45,81172.5,0.0,0.86458,9e-05,15.36098]
[1778507013991,35.45,81172.5,0.0,0.86458,9e-05,15.36098]
[1778507014812,35.45,81170.06,0.0,0.86437,9e-05,15.37723]
[1778507018714,35.45,81166.99,0.0,0.86409,9e-05,15.39786]
[1778507018908,35.45,81166.99,0.0,0.86409,9e-05,15.39786]
[1778507019100,35.45,81166.99,0.0,0.86409,9e-05,15.39786]
[1778507019524,35.45,81153.46,0.0,0.86291,9e-05,15.48692]
[1778507020531,35.45,81147.94,0.0,0.86242,9e-05,15.52373]
[1778507021538,35.46,81147.0,0.0,0.86233,9e-05,15.53029]
[1778507024559,35.46,81136.4,0.0,0.86139,9e-05,15.60101]
[1778507026573,35.46,81130.96,0.0,0.86089,9e-05,15.63755]
[1778507031608,35.46,81126.88,0.0,0.86052,9e-05,15.6651]
[1778507033222,35.46,81127.49,0.0,0.86058,9e-05,15.66119]
[1778507033273,35.46,81127.49,0.0,0.86058,9e-05,15.66119]
[1778507033311,35.46,81127.49,0.0,0.86058,9e-05,15.66119]
[1778507033635,35.46,81127.32,0.0,0.86056,9e-05,15.66243]
[1778507038662,35.46,81125.0,0.0,0.86035,9e-05,15.67818]
[1778507043697,35.46,81121.5,0.0,0.86003,9e-05,15.70168]
[1778507044704,35.46,81130.38,0.0,0.86082,9e-05,15.64325]
[1778507047210,35.46,81129.04,0.0,0.8607,9e-05,15.65221]
[1778507047262,35.46,81126.88,0.0,0.8605,9e-05,15.66655]
[1778507047317,35.46,81126.88,0.0,0.8605,9e-05,15.66655]
[1778507047725,35.46,81125.12,0.0,0.86035,9e-05,15.67823]
[1778507052760,35.46,81119.34,0.0,0.85983,9e-05,15.71666]
[1778507054774,35.46,81113.63,0.0,0.85932,9e-05,15.75429]
[1778507057795,35.46,81108.85,0.0,0.85889,9e-05,15.78564]
[1778507059809,35.46,81103.8,0.0,0.85844,9e-05,15.81875]
[1778507063049,35.46,81102.84,0.0,0.85836,9e-05,15.82484]
[1778507063062,35.46,81102.84,0.0,0.85836,9e-05,15.82484]
[1778507063101,35.46,81102.84,0.0,0.85836,9e-05,15.82484]
[1778507063202,35.46,81100.99,0.0,0.8582,9e-05,15.83691]
[1778507063582,35.46,81100.99,0.0,0.8582,9e-05,15.83691]
[1778507063810,35.46,81100.99,0.0,0.8582,9e-05,15.83691]
[1778507063837,35.46,81097.42,0.0,0.85788,9e-05,15.86031]
[1778507068872,35.46,81090.69,0.0,0.85728,9e-05,15.90379]
[1778507070206,35.46,81090.69,0.0,0.85728,9e-05,15.90379]
[1778507070249,35.46,81090.98,0.0,0.85731,9e-05,15.90165]
[1778507070315,35.46,81090.98,0.0,0.85731,9e-05,15.90165]
[1778507070886,35.46,81091.11,0.0,0.85733,9e-05,15.90067]
[1778507073909,35.46,81086.16,0.0,0.85691,9e-05,15.92877]
[1778507075923,35.46,81071.88,0.0,0.85562,9e-05,16.02311]
[1778507076930,35.46,81066.29,0.0,0.85511,9e-05,16.06015]
[1778507077937,35.46,81072.58,0.0,0.85568,9e-05,16.0187]
[1778507082972,35.46,81064.01,0.0,0.85489,9e-05,16.07595]
[1778507083979,35.46,81050.89,0.0,0.85369,9e-05,16.16266]
[1778507084986,35.46,81049.37,0.0,0.85355,9e-05,16.17263]
[1778507085993,35.46,81052.23,0.0,0.85381,9e-05,16.15366]
[1778507087000,35.46,81049.5,0.0,0.85356,9e-05,16.17163]
[1778507088009,35.46,81052.37,0.0,0.85383,9e-05,16.15259]
[1778507089014,35.46,81049.95,0.0,0.85361,9e-05,16.16851]
[1778507091028,35.46,81052.93,0.0,0.85388,9e-05,16.14865]
[1778507092035,35.46,81053.22,0.0,0.85391,9e-05,16.14666]
[1778507093042,35.46,81051.93,0.0,0.85379,9e-05,16.15512]
[1778507094049,35.46,81057.13,0.0,0.85427,9e-05,16.12069]
[1778507096063,35.46,81062.66,0.0,0.85478,9e-05,16.08413]
[1778507098238,35.46,81056.8,0.0,0.85424,9e-05,16.12283]
[1778507099481,35.46,81055.39,0.0,0.85411,9e-05,16.1321]
[1778507099526,35.46,81055.39,0.0,0.85411,9e-05,16.1321]
[1778507099575,35.46,81055.39,0.0,0.85411,9e-05,16.1321]
[1778507100091,35.46,81055.05,0.0,0.85408,9e-05,16.13429]
[1778507103112,35.46,81063.08,0.0,0.85482,9e-05,16.08105]
[1778507104119,35.46,81077.31,0.0,0.85612,9e-05,15.98692]
[1778507105126,35.46,81080.95,0.0,0.85645,9e-05,15.96285]
[1778507108149,35.46,81071.73,0.0,0.85562,9e-05,16.02317]
[1778507111170,35.46,81078.15,0.0,0.8562,9e-05,15.98052]
[1778507113033,35.46,81078.41,0.0,0.85623,9e-05,15.97878]
[1778507113045,35.46,81078.41,0.0,0.85623,9e-05,15.97878]
[1778507113064,35.46,81078.41,0.0,0.85623,9e-05,15.97878]
[1778507113184,35.46,81079.66,0.0,0.85634,9e-05,15.9705]
[1778507116205,35.46,81072.88,0.0,0.85573,9e-05,16.0152]
[1778507118591,35.46,81073.52,0.0,0.85579,9e-05,16.01083]
[1778507118637,35.46,81073.52,0.0,0.85579,9e-05,16.01083]
[1778507118815,35.46,81073.52,0.0,0.85579,9e-05,16.01083]
[1778507119226,35.46,81073.44,0.0,0.85578,9e-05,16.01129]
[1778507122716,35.46,81071.88,0.0,0.85564,9e-05,16.02134]
[1778507122765,35.46,81071.88,0.0,0.85564,9e-05,16.02134]
[1778507122814,35.46,81071.88,0.0,0.85564,9e-05,16.02134]
[1778507123254,35.46,81072.75,0.0,0.85572,9e-05,16.01553]
[1778507127202,35.46,81072.03,0.0,0.85566,9e-05,16.02007]
[1778507127283,35.45,81055.24,0.0,0.85413,9e-05,16.13089]
[1778507127771,35.45,81055.24,0.0,0.85413,9e-05,16.13089]
[1778507128289,35.45,81041.07,0.0,0.85283,9e-05,16.22448]
[1778507128845,35.45,81041.07,0.0,0.85283,9e-05,16.22448]
[1778507129296,35.45,81038.31,0.0,0.85258,9e-05,16.24256]
[1778507130832,35.45,81039.81,0.0,0.85272,9e-05,16.23245]
[1778507132850,35.45,81039.75,0.0,0.85275,9e-05,16.22827]
[1778507132873,35.45,81039.75,0.0,0.85275,9e-05,16.22827]
[1778507132971,35.45,81039.75,0.0,0.85275,9e-05,16.22827]
[1778507133023,35.45,81039.75,0.0,0.85275,9e-05,16.22827]
[1778507133059,35.45,81039.75,0.0,0.85275,9e-05,16.22827]
[1778507133124,35.45,81039.75,0.0,0.85275,9e-05,16.2281]
[1778507135338,35.45,81053.82,0.0,0.85404,9e-05,16.13507]
[1778507136345,35.45,81061.95,0.0,0.85479,9e-05,16.08106]
[1778507141021,35.45,81061.54,0.0,0.85476,9e-05,16.08308]
[1778507141067,35.45,81061.54,0.0,0.85476,9e-05,16.08308]
[1778507141069,35.45,81061.54,0.0,0.85476,9e-05,16.08308]
[1778507141311,35.45,81061.54,0.0,0.85476,9e-05,16.08308]
[1778507141118,35.45,81062.37,0.0,0.85484,9e-05,16.07715]
[1778507141959,35.45,81062.37,0.0,0.85484,9e-05,16.07715]
[1778507142011,35.45,81062.37,0.0,0.85484,9e-05,16.07715]
[1778507142060,35.45,81062.37,0.0,0.85484,9e-05,16.07715]
[1778507143421,35.45,81070.71,0.0,0.85561,9e-05,16.02164]
[1778507145435,35.45,81077.82,0.0,0.85626,9e-05,15.97443]
[1778507146442,35.45,81084.73,0.0,0.85689,9e-05,15.92848]
[1778507150470,35.45,81077.33,0.0,0.85623,9e-05,15.97616]
[1778507152294,35.45,81077.33,0.0,0.85623,9e-05,15.97616]
[1778507152322,35.45,81077.33,0.0,0.85623,9e-05,15.97616]
[1778507152345,35.45,81077.33,0.0,0.85623,9e-05,15.97616]
[1778507151477,35.45,81069.67,0.0,0.85554,9e-05,16.02668]
[1778507152464,35.45,81069.67,0.0,0.85554,9e-05,16.02668]
[1778507152560,35.45,81069.67,0.0,0.85554,9e-05,16.02668]
[1778507152660,35.45,81067.64,0.0,0.85535,9e-05,16.04019]
[1778507153418,35.45,81067.64,0.0,0.85535,9e-05,16.04019]
[1778507153472,35.45,81067.64,0.0,0.85535,9e-05,16.04019]
[1778507153562,35.45,81067.64,0.0,0.85535,9e-05,16.04019]
[1778507154499,35.45,81058.26,0.0,0.85449,9e-05,16.10232]
[1778507155506,35.45,81048.39,0.0,0.85359,9e-05,16.16754]
[1778507156514,35.45,81039.31,0.0,0.85276,9e-05,16.22747]
[1778507157521,35.45,81034.05,0.0,0.85227,9e-05,16.26206]
[1778507159535,35.44,81039.16,0.0,0.85275,9e-05,16.22783]
[1778507161560,35.44,81033.93,0.0,0.85227,9e-05,16.26204]
[1778507162564,35.44,81025.82,0.0,0.85152,9e-05,16.31544]
[1778507163571,35.44,81020.4,0.0,0.85102,9e-05,16.35106]
[1778507165585,35.44,81025.96,0.0,0.85155,9e-05,16.31364]
[1778507167599,35.44,81030.62,0.0,0.85199,9e-05,16.28219]
[1778507169555,35.44,81027.44,0.0,0.8517,9e-05,16.30296]
[1778507169620,35.44,81027.44,0.0,0.8517,9e-05,16.30296]
[1778507169819,35.44,81027.44,0.0,0.8517,9e-05,16.30296]
[1778507169826,35.44,81026.06,0.0,0.85158,9e-05,16.31156]
[1778507170465,35.44,81026.06,0.0,0.85158,9e-05,16.31156]
[1778507170510,35.44,81026.06,0.0,0.85158,9e-05,16.31156]
[1778507170560,35.44,81026.06,0.0,0.85158,9e-05,16.31156]
[1778507174506,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507174544,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507174561,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507175129,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507175186,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507175309,35.44,81022.22,0.0,0.85123,9e-05,16.3361]
[1778507175341,35.44,81022.33,0.0,0.85125,9e-05,16.33476]
[1778507178676,35.43,81028.14,0.0,0.8518,9e-05,16.29547]
[1778507181019,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181063,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181095,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181309,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181315,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181356,35.43,81027.63,0.0,0.85176,9e-05,16.29858]
[1778507181372,35.43,81027.24,0.0,0.85173,9e-05,16.30067]
[1778507181561,35.43,81027.24,0.0,0.85173,9e-05,16.30067]
[1778507181697,35.43,81024.79,0.0,0.8515,9e-05,16.31688]
[1778507185033,35.43,81022.44,0.0,0.85129,9e-05,16.33191]
[1778507185085,35.43,81022.44,0.0,0.85129,9e-05,16.33191]
[1778507186096,35.43,81018.96,0.0,0.85098,9e-05,16.35438]
[1778507186314,35.43,81018.96,0.0,0.85098,9e-05,16.35438]
[1778507186197,35.43,81012.47,0.0,0.85038,9e-05,16.39701]
[1778507188102,35.43,81009.15,0.0,0.85007,9e-05,16.41898]
[1778507188154,35.43,81009.15,0.0,0.85007,9e-05,16.41898]
[1778507188313,35.43,81009.15,0.0,0.85007,9e-05,16.41898]
[1778507188381,35.43,81007.43,0.0,0.8499,9e-05,16.43056]
[1778507189217,35.43,81007.43,0.0,0.8499,9e-05,16.43056]
[1778507189299,35.43,81007.43,0.0,0.8499,9e-05,16.43056]
[1778507189309,35.43,81007.43,0.0,0.8499,9e-05,16.43056]
[1778507190761,35.43,81014.61,0.0,0.85057,9e-05,16.38283]
[1778507192279,35.43,81014.61,0.0,0.85057,9e-05,16.38283]
[1778507192316,35.43,81014.61,0.0,0.85057,9e-05,16.38283]
[1778507192323,35.43,81014.61,0.0,0.85057,9e-05,16.38283]
[1778507192380,35.43,81017.52,0.0,0.85088,9e-05,16.35907]
[1778507193782,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507194774,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507194816,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507194865,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507194950,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507195059,35.43,81012.88,0.0,0.85045,9e-05,16.38925]
[1778507195159,35.43,81013.75,0.0,0.85054,9e-05,16.3832]
[1778507196804,35.43,81008.93,0.0,0.8501,9e-05,16.41452]
[1778507197630,35.43,81008.93,0.0,0.8501,9e-05,16.41452]
[1778507197671,35.43,81008.93,0.0,0.8501,9e-05,16.41452]
[1778507197812,35.43,81008.93,0.0,0.8501,9e-05,16.41452]
[1778507197839,35.43,81011.55,0.0,0.85035,9e-05,16.39686]
[1778507200189,35.43,81008.47,0.0,0.85006,9e-05,16.41718]
[1778507200222,35.43,81008.47,0.0,0.85006,9e-05,16.41718]
[1778507200310,35.43,81008.47,0.0,0.85006,9e-05,16.41718]
[1778507200401,35.42,81004.24,0.0,0.84967,9e-05,16.44509]
[1778507204277,35.42,81007.04,0.0,0.84994,9e-05,16.4257]
[1778507204311,35.42,81007.04,0.0,0.84994,9e-05,16.4257]
[1778507204366,35.42,81010.23,0.0,0.85024,9e-05,16.40426]
[1778507205690,35.42,81011.27,0.0,0.85034,9e-05,16.39708]
[1778507205742,35.42,81011.27,0.0,0.85034,9e-05,16.39708]
[1778507205811,35.42,81011.27,0.0,0.85034,9e-05,16.39708]
[1778507206809,35.42,81014.72,0.0,0.85067,9e-05,16.37396]
[1778507206878,35.42,81015.24,0.0,0.85072,9e-05,16.37024]
[1778507209817,35.42,81011.26,0.0,0.85036,9e-05,16.39602]
[1778507209871,35.42,81011.26,0.0,0.85036,9e-05,16.39602]
[1778507209902,35.42,81011.26,0.0,0.85036,9e-05,16.39602]
[1778507209918,35.42,81009.88,0.0,0.85023,9e-05,16.40485]
[1778507210807,35.42,81009.88,0.0,0.85023,9e-05,16.40485]
[1778507210860,35.42,81009.88,0.0,0.85023,9e-05,16.40485]
[1778507211060,35.42,81009.88,0.0,0.85023,9e-05,16.40485]
[1778507212501,35.42,81008.45,0.0,0.85011,9e-05,16.41367]
[1778507212812,35.42,81008.45,0.0,0.85011,9e-05,16.41367]
[1778507212920,35.42,81009.47,0.0,0.85021,9e-05,16.40659]
[1778507215187,35.42,81012.35,0.0,0.85048,9e-05,16.3872]
[1778507215241,35.42,81012.35,0.0,0.85048,9e-05,16.3872]
[1778507215311,35.42,81012.35,0.0,0.85048,9e-05,16.3872]
[1778507216513,35.41,81013.78,0.0,0.85062,9e-05,16.37717]
[1778507216558,35.41,81013.78,0.0,0.85062,9e-05,16.37717]
[1778507216948,35.41,81013.14,0.0,0.85057,9e-05,16.38113]
[1778507218168,35.41,81013.14,0.0,0.85057,9e-05,16.38113]
[1778507218813,35.41,81014.13,0.0,0.85066,9e-05,16.37429]
[1778507218962,35.41,81011.93,0.0,0.85046,9e-05,16.38858]
[1778507220526,35.41,81008.97,0.0,0.85019,9e-05,16.40789]
[1778507220562,35.41,81008.97,0.0,0.85019,9e-05,16.40789]
[1778507220587,35.41,81008.97,0.0,0.85019,9e-05,16.40789]
[1778507221331,35.41,81008.97,0.0,0.85019,9e-05,16.40789]
[1778507221562,35.41,81007.4,0.0,0.85005,9e-05,16.41796]
[1778507221986,35.41,81012.75,0.0,0.85055,9e-05,16.38254]
[1778507222992,35.41,81024.67,0.0,0.85166,9e-05,16.30323]
[1778507223578,35.41,81024.67,0.0,0.85166,9e-05,16.30323]
[1778507223630,35.41,81024.67,0.0,0.85166,9e-05,16.30323]
[1778507223810,35.41,81024.67,0.0,0.85166,9e-05,16.30323]
[1778507223999,35.41,81024.5,0.0,0.85165,9e-05,16.30415]
[1778507224885,35.41,81024.5,0.0,0.85165,9e-05,16.30415]
[1778507224932,35.41,81024.5,0.0,0.85165,9e-05,16.30415]
[1778507225063,35.41,81024.5,0.0,0.85165,9e-05,16.30415]
[1778507228367,35.41,81020.63,0.0,0.8513,9e-05,16.32913]
[1778507228027,35.41,81015.38,0.0,0.85081,9e-05,16.36365]
[1778507228993,35.41,81015.38,0.0,0.85081,9e-05,16.36365]
[1778507229006,35.41,81015.38,0.0,0.85081,9e-05,16.36365]
[1778507229062,35.41,81015.38,0.0,0.85081,9e-05,16.36365]
[1778507229094,35.41,81014.84,0.0,0.85076,9e-05,16.36699]
[1778507229976,35.41,81014.84,0.0,0.85076,9e-05,16.36699]
[1778507230029,35.41,81014.84,0.0,0.85076,9e-05,16.36699]
[1778507230068,35.41,81014.84,0.0,0.85076,9e-05,16.36699]
[1778507231048,35.41,81021.17,0.0,0.85136,9e-05,16.3246]
[1778507233639,35.41,81021.52,0.0,0.8514,9e-05,16.32189]
[1778507233731,35.41,81021.52,0.0,0.8514,9e-05,16.32189]
[1778507233810,35.41,81021.52,0.0,0.8514,9e-05,16.32189]
[1778507234069,35.41,81019.09,0.0,0.85117,9e-05,16.33778]
[1778507236920,35.41,81020.88,0.0,0.85135,9e-05,16.32548]
[1778507236972,35.41,81020.88,0.0,0.85135,9e-05,16.32548]
[1778507237061,35.41,81020.88,0.0,0.85135,9e-05,16.32548]
[1778507238396,35.4,81021.84,0.0,0.85144,9e-05,16.31892]
[1778507238536,35.4,81023.11,0.0,0.85156,9e-05,16.31031]
[1778507238558,35.4,81023.11,0.0,0.85156,9e-05,16.31031]
[1778507239104,35.4,81024.35,0.0,0.85168,9e-05,16.30188]
[1778507243592,35.4,81024.88,0.0,0.85174,9e-05,16.29755]
[1778507243789,35.4,81024.88,0.0,0.85174,9e-05,16.29755]
[1778507243809,35.4,81024.88,0.0,0.85174,9e-05,16.29755]
[1778507244139,35.4,81015.43,0.0,0.85086,9e-05,16.35992]
[1778507245264,35.4,81015.43,0.0,0.85086,9e-05,16.35992]
[1778507245308,35.4,81015.43,0.0,0.85086,9e-05,16.35992]
[1778507245365,35.4,81008.84,0.0,0.85025,9e-05,16.40328]
[1778507245565,35.4,81008.84,0.0,0.85025,9e-05,16.40328]
[1778507246290,35.4,81008.84,0.0,0.85025,9e-05,16.40328]
[1778507246383,35.4,81015.45,0.0,0.85087,9e-05,16.35941]
[1778507247349,35.4,81015.45,0.0,0.85087,9e-05,16.35941]
[1778507247392,35.4,81015.45,0.0,0.85087,9e-05,16.35941]
[1778507247566,35.4,81017.94,0.0,0.8511,9e-05,16.34263]
[1778507250181,35.4,81013.54,0.0,0.85071,9e-05,16.37099]
[1778507250666,35.4,81013.54,0.0,0.85071,9e-05,16.37099]
[1778507250685,35.4,81013.54,0.0,0.85071,9e-05,16.37099]
[1778507250813,35.4,81013.54,0.0,0.85071,9e-05,16.37099]
[1778507257908,35.4,81013.18,0.0,0.85073,9e-05,16.36728]
[1778507257979,35.4,81013.18,0.0,0.85073,9e-05,16.36728]
[1778507258076,35.4,81013.18,0.0,0.85073,9e-05,16.36728]
[1778507258238,35.39,81020.8,0.0,0.85144,9e-05,16.31651]
[1778507260252,35.39,81034.65,0.0,0.85273,9e-05,16.22462]
[1778507261259,35.39,81031.56,0.0,0.85244,9e-05,16.24477]
[1778507262976,35.39,81029.81,0.0,0.85228,9e-05,16.25623]
[1778507263051,35.39,81029.81,0.0,0.85228,9e-05,16.25623]
[1778507263722,35.39,81029.9,0.0,0.85229,9e-05,16.25548]
[1778507269315,35.39,81031.04,0.0,0.85241,9e-05,16.24726]
[1778507271329,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507271513,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507271559,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507271565,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507271821,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507271930,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507272062,35.39,81035.04,0.0,0.85278,9e-05,16.22051]
[1778507272336,35.39,81033.52,0.0,0.85264,9e-05,16.23047]
[1778507277371,35.39,81030.96,0.0,0.85242,9e-05,16.24676]
[1778507280392,35.39,81021.09,0.0,0.85151,9e-05,16.31167]
[1778507281399,35.39,81014.79,0.0,0.85092,9e-05,16.35317]
[1778507281606,35.39,81014.79,0.0,0.85092,9e-05,16.35317]
[1778507281629,35.39,81014.79,0.0,0.85092,9e-05,16.35317]
[1778507281743,35.39,81014.79,0.0,0.85092,9e-05,16.35317]
[1778507282406,35.39,81010.42,0.0,0.85052,9e-05,16.38182]
[1778507283413,35.39,81004.41,0.0,0.84996,9e-05,16.42135]
[1778507287441,35.39,80985.39,0.0,0.84818,9e-05,16.54678]
[1778507288448,35.39,80971.06,0.0,0.84683,9e-05,16.64169]
[1778507289455,35.38,80966.15,0.0,0.84637,0.0001,16.67403]
[1778507293483,35.38,80954.06,0.0,0.84523,0.0001,16.75311]
[1778507295497,35.38,80944.38,0.0,0.84431,0.0001,16.81653]
[1778507297511,35.38,80940.18,0.0,0.84392,0.0001,16.84346]
[1778507302259,35.38,80941.15,0.0,0.84403,0.0001,16.83562]
[1778507302307,35.38,80941.15,0.0,0.84403,0.0001,16.83562]
[1778507302360,35.37,80941.66,0.0,0.8441,0.0001,16.83131]
[1778507302808,35.37,80941.66,0.0,0.8441,0.0001,16.83131]
[1778507306031,35.37,80939.83,0.0,0.84393,0.0001,16.84252]
[1778507306054,35.37,80933.41,0.0,0.84333,0.0001,16.8841]
[1778507307305,35.37,80933.41,0.0,0.84333,0.0001,16.8841]
[1778507307357,35.37,80933.41,0.0,0.84333,0.0001,16.8841]
[1778507307406,35.37,80930.29,0.0,0.84303,0.0001,16.90431]
[1778507307559,35.37,80930.29,0.0,0.84303,0.0001,16.90431]
[1778507311610,35.37,80934.39,0.0,0.84349,0.0001,16.87103]
[1778507313349,35.37,80934.39,0.0,0.84349,0.0001,16.87103]
[1778507313386,35.37,80934.39,0.0,0.84349,0.0001,16.87103]
[1778507313410,35.36,80939.61,0.0,0.844,0.0001,16.83557]
[1778507313557,35.36,80939.61,0.0,0.844,0.0001,16.83557]
[1778507313624,35.36,80946.09,0.0,0.84462,0.0001,16.79259]
[1778507314632,35.36,80949.46,0.0,0.84495,0.0001,16.76983]
[1778507315639,35.36,80953.64,0.0,0.84536,0.0001,16.74173]
[1778507319669,35.36,80966.12,0.0,0.84656,0.0001,16.65788]
[1778507320708,35.36,80966.12,0.0,0.84656,0.0001,16.65788]
[1778507321291,35.36,80970.13,0.0,0.84695,9e-05,16.63042]
[1778507321690,35.36,80973.39,0.0,0.84726,9e-05,16.60879]
[1778507323708,35.36,80980.37,0.0,0.84793,9e-05,16.56174]
[1778507324891,35.36,80980.37,0.0,0.84793,9e-05,16.56174]
[1778507324944,35.36,80980.37,0.0,0.84793,9e-05,16.56174]
[1778507325063,35.36,80980.37,0.0,0.84793,9e-05,16.56174]
[1778507325150,35.35,80983.46,0.0,0.84824,9e-05,16.54062]
[1778507330306,35.35,80986.07,0.0,0.84849,9e-05,16.5224]
[1778507330576,35.35,80986.94,0.0,0.84858,9e-05,16.51607]
[1778507330581,35.35,80986.94,0.0,0.84858,9e-05,16.51607]
[1778507332777,35.35,80992.4,0.0,0.8491,9e-05,16.47934]
[1778507333812,35.35,80992.4,0.0,0.8491,9e-05,16.47934]
[1778507335798,35.35,80996.17,0.0,0.84947,9e-05,16.45372]
[1778507337642,35.35,80997.24,0.0,0.84957,9e-05,16.44643]
[1778507337727,35.35,80997.24,0.0,0.84957,9e-05,16.44643]
[1778507337810,35.35,80997.24,0.0,0.84957,9e-05,16.44643]
[1778507339826,35.35,80992.12,0.0,0.8491,9e-05,16.47994]
[1778507341840,35.35,80996.34,0.0,0.8495,9e-05,16.45158]
[1778507342671,35.35,80996.34,0.0,0.8495,9e-05,16.45158]
[1778507342723,35.35,80996.34,0.0,0.8495,9e-05,16.45158]
[1778507342811,35.35,80996.34,0.0,0.8495,9e-05,16.45158]
[1778507342847,35.35,80999.56,0.0,0.8498,9e-05,16.43004]
[1778507347707,35.35,80997.72,0.0,0.84964,9e-05,16.44176]
[1778507347813,35.35,80997.72,0.0,0.84964,9e-05,16.44176]
[1778507348923,35.35,80999.59,0.0,0.84982,9e-05,16.42909]
[1778507349023,35.35,80995.9,0.0,0.84947,9e-05,16.45346]
[1778507350570,35.35,80994.95,0.0,0.84938,9e-05,16.45977]
[1778507355561,35.34,80994.71,0.0,0.84937,9e-05,16.46073]
[1778507355617,35.34,80995.39,0.0,0.84944,9e-05,16.45592]
[1778507357953,35.34,80990.53,0.0,0.84898,9e-05,16.48771]
[1778507359228,35.34,80990.53,0.0,0.84898,9e-05,16.48771]
[1778507359545,35.34,80980.91,0.0,0.84808,9e-05,16.55137]
[1778507362564,35.34,80981.14,0.0,0.84811,9e-05,16.54956]
[1778507361982,35.34,80986.18,0.0,0.84859,9e-05,16.51554]
[1778507367019,35.34,80984.41,0.0,0.84844,9e-05,16.52607]
[1778507373061,35.33,80985.99,0.0,0.84864,9e-05,16.50977]
[1778507378096,35.33,80984.31,0.0,0.8485,9e-05,16.51972]
[1778507383132,35.33,80988.01,0.0,0.84886,9e-05,16.49398]
[1778507385146,35.33,80992.05,0.0,0.84925,9e-05,16.46677]
[1778507386153,35.33,80997.34,0.0,0.84975,9e-05,16.4315]
[1778507391188,35.33,80999.34,0.0,0.84994,9e-05,16.41775]
[1778507396223,35.33,80999.31,0.0,0.84994,9e-05,16.41754]
[1778507401259,35.33,81012.6,0.0,0.85119,9e-05,16.32891]
[1778507402266,35.33,81010.09,0.0,0.85096,9e-05,16.34536]
[1778507403273,35.33,80999.3,0.0,0.84995,9e-05,16.417]
[1778507404281,35.33,80995.61,0.0,0.84961,9e-05,16.44142]
[1778507405287,35.32,81001.18,0.0,0.85013,9e-05,16.40433]
[1778507406294,35.32,81006.92,0.0,0.85067,9e-05,16.36617]
[1778507407301,35.32,81012.23,0.0,0.85116,9e-05,16.33092]
[1778507409315,35.32,81018.73,0.0,0.85177,9e-05,16.28786]
[1778507410322,35.33,81022.98,0.0,0.85216,9e-05,16.25976]
[1778507412336,35.33,81026.16,0.0,0.85245,9e-05,16.23893]
[1778507413343,35.33,81029.44,0.0,0.85276,9e-05,16.21708]
[1778507414014,35.33,81029.44,0.0,0.85276,9e-05,16.21708]
[1778507414066,35.33,81029.44,0.0,0.85276,9e-05,16.21708]
[1778507419385,35.33,81025.15,0.0,0.85236,9e-05,16.24542]
[1778507424549,35.32,81024.85,0.0,0.85234,9e-05,16.24703]
[1778507426434,35.32,81009.26,0.0,0.85089,9e-05,16.35016]
[1778507427441,35.32,81009.65,0.0,0.85093,9e-05,16.34735]
[1778507430464,35.32,81006.74,0.0,0.85067,9e-05,16.36602]
[1778507431471,35.32,80998.52,0.0,0.84993,9e-05,16.41637]
[1778507433485,35.32,80991.45,0.0,0.84927,9e-05,16.46316]
[1778507434492,35.32,80988.36,0.0,0.84898,9e-05,16.48354]
[1778507438520,35.32,80992.34,0.0,0.84935,9e-05,16.45715]
[1778507441541,35.32,80988.01,0.0,0.84894,9e-05,16.48622]
[1778507446576,35.32,80985.79,0.0,0.84874,9e-05,16.5005]
[1778507448590,35.32,80978.98,0.0,0.8481,9e-05,16.54545]
[1778507449597,35.32,80970.72,0.0,0.84732,9e-05,16.60029]
[1778507450604,35.32,80968.87,0.0,0.84714,0.0001,16.61249]
[1778507451611,35.32,80968.96,0.0,0.84715,0.0001,16.61178]
[1778507452618,35.32,80968.86,0.0,0.84714,0.0001,16.61233]
[1778507453625,35.32,80976.18,0.0,0.84784,9e-05,16.5636]
[1778507456646,35.32,80972.36,0.0,0.84748,9e-05,16.58883]
[1778507462541,35.32,80972.18,0.0,0.84747,9e-05,16.58966]
[1778507462669,35.32,80972.18,0.0,0.84747,9e-05,16.58966]
[1778507462592,35.32,80960.04,0.0,0.84632,0.0001,16.66976]
[1778507462699,35.32,80941.39,0.0,0.84453,0.0001,16.79365]
[1778507463699,35.32,80934.37,0.0,0.84386,0.0001,16.83991]
[1778507466586,35.32,80936.97,0.0,0.84412,0.0001,16.8222]
[1778507466742,35.31,80942.74,0.0,0.84469,0.0001,16.78305]
[1778507467746,35.31,80955.54,0.0,0.84591,0.0001,16.69791]
[1778507468753,35.31,80957.55,0.0,0.84611,0.0001,16.68456]
[1778507470549,35.31,80957.55,0.0,0.84611,0.0001,16.68456]
[1778507470573,35.31,80957.55,0.0,0.84611,0.0001,16.68456]
[1778507470822,35.31,80957.91,0.0,0.84615,0.0001,16.68172]
[1778507472790,35.31,80950.83,0.0,0.84548,0.0001,16.72827]
[1778507477825,35.31,80949.88,0.0,0.84541,0.0001,16.73306]
[1778507479990,35.31,80945.56,0.0,0.845,0.0001,16.76147]
[1778507480038,35.31,80945.56,0.0,0.845,0.0001,16.76147]
[1778507480074,35.31,80945.56,0.0,0.845,0.0001,16.76147]
[1778507481274,35.31,80943.66,0.0,0.84482,0.0001,16.77375]
[1778507481318,35.31,80943.66,0.0,0.84482,0.0001,16.77375]
[1778507481569,35.31,80943.66,0.0,0.84482,0.0001,16.77375]
[1778507481660,35.31,80944.46,0.0,0.84491,0.0001,16.76774]
[1778507481853,35.31,80951.42,0.0,0.84557,0.0001,16.72149]
[1778507482860,35.31,80958.11,0.0,0.84622,0.0001,16.67681]
[1778507484876,35.3,80964.25,0.0,0.84681,0.0001,16.63548]
[1778507487194,35.3,80963.85,0.0,0.84678,0.0001,16.63778]
[1778507487246,35.3,80963.85,0.0,0.84678,0.0001,16.63778]
[1778507487314,35.3,80963.85,0.0,0.84678,0.0001,16.63778]
[1778507487647,35.3,80963.85,0.0,0.84678,0.0001,16.63778]
[1778507487696,35.3,80964.37,0.0,0.84684,0.0001,16.63362]
[1778507487755,35.3,80964.37,0.0,0.84684,0.0001,16.63362]
[1778507487820,35.3,80964.37,0.0,0.84684,0.0001,16.63362]
[1778507487897,35.3,80963.87,0.0,0.84679,0.0001,16.63694]
[1778507492934,35.3,80983.67,0.0,0.84871,9e-05,16.49974]
[1778507493943,35.3,80996.67,0.0,0.84994,9e-05,16.41315]
[1778507494953,35.3,81005.39,0.0,0.85076,9e-05,16.35488]
[1778507497974,35.3,81010.51,0.0,0.85125,9e-05,16.32021]
[1778507502002,35.3,81020.56,0.0,0.8522,9e-05,16.25271]
[1778507504016,35.29,81015.27,0.0,0.85171,9e-05,16.28759]
[1778507506030,35.29,81008.48,0.0,0.85108,9e-05,16.33242]
[1778507508044,35.29,81003.6,0.0,0.85062,9e-05,16.36493]
[1778507509245,35.29,81003.6,0.0,0.85062,9e-05,16.36493]
[1778507509311,35.29,81003.6,0.0,0.85062,9e-05,16.36493]
[1778507509457,35.29,81003.6,0.0,0.85062,9e-05,16.36493]
[1778507509559,35.29,81003.6,0.0,0.85062,9e-05,16.36493]
[1778507509931,35.29,81002.31,0.0,0.8505,9e-05,16.37348]
[1778507510048,35.29,81002.31,0.0,0.8505,9e-05,16.37348]
[1778507510070,35.29,81002.31,0.0,0.8505,9e-05,16.37348]
[1778507510150,35.29,81005.57,0.0,0.8508,9e-05,16.35182]
[1778507513043,35.29,81010.39,0.0,0.85126,9e-05,16.31977]
[1778507513062,35.29,81010.39,0.0,0.85126,9e-05,16.31977]
[1778507513096,35.29,81010.39,0.0,0.85126,9e-05,16.31977]
[1778507513995,35.29,81010.73,0.0,0.85129,9e-05,16.31759]
[1778507514059,35.29,81010.73,0.0,0.85129,9e-05,16.31759]
[1778507517110,35.29,80996.43,0.0,0.84995,9e-05,16.41273]
[1778507518115,35.29,80986.51,0.0,0.84901,9e-05,16.47865]
[1778507519122,35.29,80978.53,0.0,0.84826,9e-05,16.5316]
[1778507520129,35.29,80971.93,0.0,0.84764,9e-05,16.5753]
[1778507522143,35.29,80972.26,0.0,0.84768,9e-05,16.57226]
[1778507524159,35.29,80981.39,0.0,0.84855,9e-05,16.51127]
[1778507525164,35.29,80988.72,0.0,0.84924,9e-05,16.46225]
[1778507526171,35.29,80995.8,0.0,0.84992,9e-05,16.41481]
[1778507528185,35.29,81000.91,0.0,0.8504,9e-05,16.3807]
[1778507531702,35.29,81000.52,0.0,0.85036,9e-05,16.38319]
[1778507531791,35.29,81000.4,0.0,0.85035,9e-05,16.38395]
[1778507531811,35.29,81000.4,0.0,0.85035,9e-05,16.38395]
[1778507532534,35.29,81000.4,0.0,0.85035,9e-05,16.38395]
[1778507532559,35.29,81000.4,0.0,0.85035,9e-05,16.38395]
[1778507532679,35.29,81000.4,0.0,0.85035,9e-05,16.38395]
[1778507532660,35.29,80998.63,0.0,0.85019,9e-05,16.39567]
[1778507535300,35.29,80998.44,0.0,0.85017,9e-05,16.3968]
[1778507535308,35.29,80998.44,0.0,0.85017,9e-05,16.3968]
[1778507535365,35.29,81003.67,0.0,0.85066,9e-05,16.362]
[1778507536241,35.29,81014.7,0.0,0.8517,9e-05,16.28822]
[1778507537248,35.29,81017.83,0.0,0.85199,9e-05,16.26728]
[1778507538174,35.29,81017.83,0.0,0.85199,9e-05,16.26728]
[1778507538217,35.29,81017.83,0.0,0.85199,9e-05,16.26728]
[1778507538316,35.29,81017.83,0.0,0.85199,9e-05,16.26728]
[1778507542283,35.28,81023.29,0.0,0.85252,9e-05,16.22964]
[1778507543292,35.28,81033.47,0.0,0.85346,9e-05,16.16171]
[1778507544299,35.28,81043.91,0.0,0.85443,9e-05,16.09217]
[1778507545306,35.28,81047.43,0.0,0.85475,9e-05,16.06868]
[1778507549334,35.28,81053.55,0.0,0.85532,9e-05,16.02768]
[1778507554369,35.28,81056.45,0.0,0.85563,9e-05,16.00329]
[1778507556642,35.28,81056.56,0.0,0.85564,9e-05,16.00229]
[1778507556680,35.28,81056.56,0.0,0.85564,9e-05,16.00229]
[1778507556811,35.28,81056.41,0.0,0.85563,9e-05,16.00302]
[1778507557027,35.28,81056.41,0.0,0.85563,9e-05,16.00302]
[1778507557060,35.28,81056.41,0.0,0.85563,9e-05,16.00302]
[1778507557070,35.28,81056.41,0.0,0.85563,9e-05,16.00302]
[1778507557628,35.28,81056.41,0.0,0.85563,9e-05,16.00302]
[1778507557729,35.28,81054.69,0.0,0.85548,9e-05,16.01418]
[1778507557812,35.28,81054.69,0.0,0.85548,9e-05,16.01418]
[1778507561453,35.28,81055.83,0.0,0.85559,9e-05,16.0058]
[1778507561562,35.28,81055.83,0.0,0.85559,9e-05,16.0058]
[1778507561643,35.28,81055.83,0.0,0.85559,9e-05,16.0058]
[1778507562047,35.28,81055.61,0.0,0.85558,9e-05,16.007]
[1778507562062,35.28,81055.61,0.0,0.85558,9e-05,16.007]
[1778507562872,35.28,81053.82,0.0,0.85542,9e-05,16.01861]
[1778507562934,35.28,81053.82,0.0,0.85542,9e-05,16.01861]
[1778507563059,35.28,81053.82,0.0,0.85542,9e-05,16.01861]
[1778507563432,35.28,81053.81,0.0,0.85542,9e-05,16.01839]
[1778507566453,35.27,81046.29,0.0,0.85474,9e-05,16.06741]
[1778507569343,35.27,81042.38,0.0,0.85439,9e-05,16.09291]
[1778507569398,35.27,81042.38,0.0,0.85439,9e-05,16.09291]
[1778507569559,35.27,81042.38,0.0,0.85439,9e-05,16.09291]
[1778507569574,35.27,81043.04,0.0,0.85445,9e-05,16.08839]
[1778507570945,35.27,81043.19,0.0,0.85447,9e-05,16.08726]
[1778507571067,35.27,81043.19,0.0,0.85447,9e-05,16.08726]
[1778507571488,35.27,81038.83,0.0,0.85407,9e-05,16.11609]
[1778507572495,35.27,81032.26,0.0,0.85346,9e-05,16.15956]
[1778507574509,35.27,81026.38,0.0,0.85292,9e-05,16.19862]
[1778507576523,35.27,81020.63,0.0,0.85239,9e-05,16.23671]
[1778507580551,35.27,81014.38,0.0,0.85181,9e-05,16.27784]
[1778507581432,35.27,81014.38,0.0,0.85181,9e-05,16.27784]
[1778507581539,35.27,81014.38,0.0,0.85181,9e-05,16.27784]
[1778507581563,35.27,81014.38,0.0,0.85181,9e-05,16.27784]
[1778507581618,35.27,81014.38,0.0,0.85181,9e-05,16.27784]
[1778507581640,35.27,81014.95,0.0,0.85186,9e-05,16.27391]
[1778507582173,35.27,81014.95,0.0,0.85186,9e-05,16.27391]
[1778507582312,35.27,81014.95,0.0,0.85186,9e-05,16.27391]
[1778507582320,35.27,81014.95,0.0,0.85186,9e-05,16.27391]
[1778507582571,35.27,81014.95,0.0,0.85186,9e-05,16.27391]
[1778507582672,35.27,81016.74,0.0,0.85203,9e-05,16.26187]
[1778507586710,35.27,81014.59,0.0,0.85184,9e-05,16.2758]
[1778507586755,35.27,81014.59,0.0,0.85184,9e-05,16.2758]
[1778507586812,35.27,81014.59,0.0,0.85184,9e-05,16.2758]
[1778507589615,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590377,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590506,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590562,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590697,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590774,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590812,35.27,81021.17,0.0,0.85247,9e-05,16.23094]
[1778507590764,35.27,81019.03,0.0,0.85227,9e-05,16.24489]
[1778507591255,35.27,81019.03,0.0,0.85227,9e-05,16.24489]
[1778507591312,35.27,81019.03,0.0,0.85227,9e-05,16.24489]
[1778507591629,35.27,81021.24,0.0,0.85248,9e-05,16.22991]
[1778507593643,35.27,81026.33,0.0,0.85296,9e-05,16.19554]
[1778507596664,35.26,81041.41,0.0,0.85436,9e-05,16.09491]
[1778507597671,35.26,81045.9,0.0,0.85477,9e-05,16.06495]
[1778507598678,35.26,81051.44,0.0,0.85528,9e-05,16.02806]
[1778507599685,35.26,81058.74,0.0,0.85595,9e-05,15.97928]
[1778507601699,35.26,81069.8,0.0,0.85697,9e-05,15.90542]
[1778507604465,35.26,81069.86,0.0,0.85698,9e-05,15.90473]
[1778507604514,35.26,81069.86,0.0,0.85698,9e-05,15.90473]
[1778507604563,35.26,81069.86,0.0,0.85698,9e-05,15.90473]
[1778507604720,35.26,81065.95,0.0,0.85662,9e-05,15.93054]
[1778507605555,35.26,81065.95,0.0,0.85662,9e-05,15.93054]
[1778507605699,35.26,81065.95,0.0,0.85662,9e-05,15.93054]
[1778507605811,35.26,81065.95,0.0,0.85662,9e-05,15.93054]
[1778507610788,35.26,81071.15,0.0,0.85711,9e-05,15.89511]
[1778507610814,35.26,81071.15,0.0,0.85711,9e-05,15.89511]
[1778507610839,35.26,81071.05,0.0,0.8571,9e-05,15.8959]
[1778507610869,35.26,81071.05,0.0,0.8571,9e-05,15.8959]
[1778507612156,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612311,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612545,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612573,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612575,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612811,35.26,81073.21,0.0,0.85733,9e-05,15.87721]
[1778507612838,35.26,81075.26,0.0,0.85751,9e-05,15.8635]
[1778507615797,35.26,81069.02,0.0,0.85695,9e-05,15.90458]
[1778507617811,35.26,81060.59,0.0,0.85619,9e-05,15.96025]
[1778507618818,35.26,81044.15,0.0,0.85468,9e-05,16.06921]
[1778507619825,35.26,81036.08,0.0,0.85394,9e-05,16.12297]
[1778507623853,35.26,81054.01,0.0,0.85559,9e-05,16.00337]
[1778507624860,35.26,81059.49,0.0,0.85609,9e-05,15.96696]
[1778507627886,35.26,81050.43,0.0,0.85528,9e-05,16.02636]
[1778507628889,35.26,81044.8,0.0,0.85476,9e-05,16.0639]
[1778507631151,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631203,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631314,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631766,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631773,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631812,35.26,81044.85,0.0,0.85476,9e-05,16.06366]
[1778507631867,35.26,81043.35,0.0,0.85463,9e-05,16.07337]
[1778507637423,35.25,81039.36,0.0,0.85426,9e-05,16.0995]
[1778507637471,35.25,81039.36,0.0,0.85426,9e-05,16.0995]
[1778507637566,35.25,81039.36,0.0,0.85426,9e-05,16.0995]
[1778507637596,35.25,81037.29,0.0,0.85408,9e-05,16.11288]
[1778507640072,35.25,81034.62,0.0,0.85383,9e-05,16.13066]
[1778507640104,35.25,81034.62,0.0,0.85383,9e-05,16.13066]
[1778507640308,35.25,81034.62,0.0,0.85383,9e-05,16.13066]
[1778507641066,35.25,81037.1,0.0,0.85406,9e-05,16.11405]
[1778507641152,35.25,81044.91,0.0,0.85478,9e-05,16.06215]
[1778507643300,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643314,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643347,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643773,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643816,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643869,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507643888,35.25,81048.23,0.0,0.85509,9e-05,16.03997]
[1778507644060,35.25,81047.04,0.0,0.85498,9e-05,16.04766]
[1778507644119,35.25,81046.92,0.0,0.85497,9e-05,16.04846]
[1778507649715,35.25,81046.14,0.0,0.8549,9e-05,16.0532]
[1778507649735,35.25,81046.14,0.0,0.8549,9e-05,16.0532]
[1778507649763,35.25,81046.14,0.0,0.8549,9e-05,16.0532]
[1778507649808,35.25,81046.14,0.0,0.8549,9e-05,16.0532]
[1778507649855,35.25,81046.14,0.0,0.8549,9e-05,16.0532]
[1778507649809,35.25,81045.19,0.0,0.85482,9e-05,16.05926]
[1778507650069,35.25,81045.19,0.0,0.85482,9e-05,16.05926]
[1778507650310,35.25,81045.19,0.0,0.85482,9e-05,16.05926]
[1778507653061,35.25,81039.65,0.0,0.85432,9e-05,16.09569]
[1778507654072,35.25,81032.3,0.0,0.85364,9e-05,16.14441]
[1778507655077,35.25,81025.39,0.0,0.853,9e-05,16.19033]
[1778507656465,35.25,81025.39,0.0,0.853,9e-05,16.19033]
[1778507656519,35.25,81025.39,0.0,0.853,9e-05,16.19033]
[1778507656566,35.25,81025.39,0.0,0.853,9e-05,16.19033]
[1778507656572,35.25,81021.73,0.0,0.85267,9e-05,16.214]
[1778507657060,35.25,81021.73,0.0,0.85267,9e-05,16.214]
[1778507657112,35.25,81021.73,0.0,0.85267,9e-05,16.214]
[1778507657313,35.25,81021.73,0.0,0.85267,9e-05,16.214]
[1778507661735,35.25,81018.79,0.0,0.85241,9e-05,16.2325]
[1778507661787,35.25,81018.79,0.0,0.85241,9e-05,16.2325]
[1778507661811,35.25,81018.79,0.0,0.85241,9e-05,16.2325]
[1778507661863,35.25,81018.79,0.0,0.85241,9e-05,16.2325]
[1778507661888,35.25,81017.57,0.0,0.85231,9e-05,16.23987]
[1778507662063,35.25,81017.57,0.0,0.85231,9e-05,16.23987]
[1778507663256,35.25,81014.4,0.0,0.85201,9e-05,16.26095]
[1778507665064,35.24,81013.92,0.0,0.85198,9e-05,16.26335]
[1778507668168,35.24,81008.29,0.0,0.85147,9e-05,16.29917]
[1778507669208,35.24,81008.29,0.0,0.85147,9e-05,16.29917]
[1778507669311,35.24,81008.29,0.0,0.85147,9e-05,16.29917]
[1778507669410,35.24,81009.52,0.0,0.8516,9e-05,16.29012]
[1778507674248,35.24,81010.71,0.0,0.85176,9e-05,16.27673]
[1778507674299,35.24,81010.71,0.0,0.85176,9e-05,16.27673]
[1778507674312,35.24,81010.71,0.0,0.85176,9e-05,16.27673]
[1778507674900,35.24,81010.71,0.0,0.85176,9e-05,16.27673]
[1778507674978,35.23,81009.35,0.0,0.85164,9e-05,16.28495]
[1778507675317,35.23,81009.35,0.0,0.85164,9e-05,16.28495]
[1778507675418,35.23,81002.75,0.0,0.85103,9e-05,16.32869]
[1778507677067,35.23,80998.64,0.0,0.85064,9e-05,16.35604]
[1778507677231,35.23,80998.17,0.0,0.8506,9e-05,16.35893]
[1778507680252,35.23,80992.27,0.0,0.85007,9e-05,16.39666]
[1778507682266,35.23,80998.54,0.0,0.85067,9e-05,16.35384]
[1778507683273,35.23,80992.68,0.0,0.85013,9e-05,16.39254]
[1778507685037,35.23,80991.03,0.0,0.84998,9e-05,16.40327]
[1778507685065,35.23,80991.03,0.0,0.84998,9e-05,16.40327]
[1778507685287,35.23,80987.28,0.0,0.84963,9e-05,16.42792]
[1778507689132,35.22,80987.26,0.0,0.84964,9e-05,16.42701]
[1778507691081,35.22,80986.68,0.0,0.84959,9e-05,16.43017]
[1778507691329,35.22,80987.3,0.0,0.84966,9e-05,16.42569]
[1778507692528,35.22,80987.3,0.0,0.84966,9e-05,16.42569]
[1778507692562,35.22,80987.3,0.0,0.84966,9e-05,16.42569]
[1778507693909,35.22,80987.79,0.0,0.84971,9e-05,16.42173]
[1778507693961,35.22,80984.92,0.0,0.84944,9e-05,16.44084]
[1778507694061,35.22,80984.92,0.0,0.84944,9e-05,16.44084]
[1778507694350,35.22,80984.03,0.0,0.84936,9e-05,16.44643]
[1778507695069,35.22,80984.03,0.0,0.84936,9e-05,16.44643]
[1778507696377,35.22,80969.61,0.0,0.84801,9e-05,16.54174]
[1778507697391,35.22,80954.8,0.0,0.8466,0.0001,16.64]
[1778507698393,35.22,80942.54,0.0,0.84543,0.0001,16.72168]
[1778507699400,35.22,80936.16,0.0,0.84482,0.0001,16.76367]
[1778507701416,35.21,80929.92,0.0,0.84423,0.0001,16.80437]
[1778507706450,35.21,80916.07,0.0,0.84292,0.0001,16.89474]
[1778507707458,35.21,80912.01,0.0,0.84253,0.0001,16.92131]
[1778507709472,35.21,80916.8,0.0,0.84301,0.0001,16.88836]
[1778507713647,35.2,80917.43,0.0,0.84309,0.0001,16.88271]
[1778507713676,35.2,80917.43,0.0,0.84309,0.0001,16.88271]
[1778507713813,35.2,80917.43,0.0,0.84309,0.0001,16.88271]
[1778507713890,35.2,80917.56,0.0,0.84312,0.0001,16.88093]
[1778507714036,35.2,80917.56,0.0,0.84312,0.0001,16.88093]
[1778507714060,35.2,80917.56,0.0,0.84312,0.0001,16.88093]
[1778507716023,35.2,80915.45,0.0,0.84292,0.0001,16.89454]
[1778507716524,35.2,80920.99,0.0,0.84346,0.0001,16.85715]
[1778507717531,35.2,80926.27,0.0,0.84398,0.0001,16.82178]
[1778507719545,35.2,80930.63,0.0,0.84441,0.0001,16.79202]
[1778507720552,35.2,80934.91,0.0,0.84482,0.0001,16.76317]
[1778507722566,35.2,80925.71,0.0,0.84394,0.0001,16.82395]
[1778507723771,35.2,80925.71,0.0,0.84394,0.0001,16.82395]
[1778507723804,35.2,80925.71,0.0,0.84394,0.0001,16.82395]
[1778507723868,35.2,80922.44,0.0,0.84364,0.0001,16.84503]
[1778507724127,35.2,80922.44,0.0,0.84364,0.0001,16.84503]
[1778507724279,35.2,80922.44,0.0,0.84364,0.0001,16.84503]
[1778507724580,35.2,80927.4,0.0,0.84412,0.0001,16.81197]
[1778507726022,35.19,80927.11,0.0,0.8441,0.0001,16.81328]
[1778507726594,35.19,80930.05,0.0,0.84439,0.0001,16.79311]
[1778507727601,35.19,80934.15,0.0,0.84479,0.0001,16.76521]
[1778507729643,35.19,80936.65,0.0,0.84504,0.0001,16.74824]
[1778507729728,35.19,80936.65,0.0,0.84504,0.0001,16.74824]
[1778507729779,35.19,80936.65,0.0,0.84504,0.0001,16.74824]
[1778507729811,35.19,80936.65,0.0,0.84504,0.0001,16.74824]
[1778507729880,35.19,80934.51,0.0,0.84485,0.0001,16.76153]
[1778507731085,35.19,80934.36,0.0,0.84483,0.0001,16.76253]
[1778507732070,35.19,80934.81,0.0,0.84491,0.0001,16.75481]
[1778507736668,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737090,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737141,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737310,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737329,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737442,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737587,35.18,80938.47,0.0,0.8453,0.0001,16.7282]
[1778507737674,35.18,80936.24,0.0,0.84509,0.0001,16.7426]
[1778507742709,35.18,80933.53,0.0,0.84486,0.0001,16.75834]
[1778507745057,35.18,80934.28,0.0,0.84494,0.0001,16.75238]
[1778507745093,35.18,80934.28,0.0,0.84494,0.0001,16.75238]
[1778507745122,35.18,80934.28,0.0,0.84494,0.0001,16.75238]
[1778507745311,35.18,80934.28,0.0,0.84494,0.0001,16.75238]
[1778507745932,35.18,80934.28,0.0,0.84494,0.0001,16.75238]
[1778507745730,35.17,80936.53,0.0,0.84517,0.0001,16.7369]
[1778507747744,35.17,80926.47,0.0,0.84421,0.0001,16.80309]
[1778507748062,35.17,80926.47,0.0,0.84421,0.0001,16.80309]
[1778507748751,35.17,80925.48,0.0,0.84413,0.0001,16.8087]
[1778507750101,35.17,80924.17,0.0,0.844,0.0001,16.81744]
[1778507750124,35.17,80924.17,0.0,0.844,0.0001,16.81744]
[1778507750312,35.17,80924.17,0.0,0.844,0.0001,16.81744]
[1778507750765,35.17,80924.95,0.0,0.84408,0.0001,16.8117]
[1778507753182,35.17,80925.68,0.0,0.84418,0.0001,16.80521]
[1778507753309,35.17,80925.68,0.0,0.84418,0.0001,16.80521]
[1778507753786,35.16,80932.35,0.0,0.84483,0.0001,16.76018]
[1778507754397,35.16,80932.35,0.0,0.84483,0.0001,16.76018]
[1778507754480,35.16,80932.35,0.0,0.84483,0.0001,16.76018]
[1778507754561,35.16,80932.35,0.0,0.84483,0.0001,16.76018]
[1778507754793,35.16,80932.19,0.0,0.84482,0.0001,16.76078]
[1778507755800,35.16,80935.18,0.0,0.84512,0.0001,16.74036]
[1778507756807,35.16,80939.46,0.0,0.84553,0.0001,16.71136]
[1778507757051,35.16,80939.46,0.0,0.84553,0.0001,16.71136]
[1778507757207,35.16,80939.46,0.0,0.84553,0.0001,16.71136]
[1778507757814,35.16,80945.28,0.0,0.8461,0.0001,16.67213]
[1778507758821,35.16,80948.6,0.0,0.84642,0.0001,16.64962]
[1778507760835,35.16,80945.42,0.0,0.84613,0.0001,16.6702]
[1778507762849,35.16,80942.5,0.0,0.84585,0.0001,16.689]
[1778507763132,35.16,80942.5,0.0,0.84585,0.0001,16.689]
[1778507763184,35.16,80942.5,0.0,0.84585,0.0001,16.689]
[1778507763310,35.16,80942.5,0.0,0.84585,0.0001,16.689]
[1778507766877,35.15,80946.98,0.0,0.84631,0.0001,16.65763]
[1778507767769,35.15,80946.98,0.0,0.84631,0.0001,16.65763]
[1778507767808,35.15,80946.98,0.0,0.84631,0.0001,16.65763]
[1778507768894,35.15,80948.74,0.0,0.84648,0.0001,16.64556]
[1778507768999,35.15,80953.6,0.0,0.84695,0.0001,16.6128]
[1778507770905,35.15,80949.68,0.0,0.84658,0.0001,16.63866]
[1778507773066,35.15,80951.14,0.0,0.84672,0.0001,16.62855]
[1778507773118,35.15,80951.14,0.0,0.84672,0.0001,16.62855]
[1778507773926,35.15,80956.41,0.0,0.84723,0.0001,16.59332]
[1778507774313,35.15,80956.41,0.0,0.84723,0.0001,16.59332]
[1778507775940,35.15,80966.19,0.0,0.84817,0.0001,16.52706]
[1778507777662,35.15,80967.62,0.0,0.84831,0.0001,16.5171]
[1778507777676,35.15,80967.62,0.0,0.84831,0.0001,16.5171]
[1778507778811,35.15,80967.39,0.0,0.8483,0.0001,16.51824]
[1778507783998,35.14,80966.18,0.0,0.84822,0.0001,16.5239]
[1778507786012,35.14,80971.46,0.0,0.84873,9e-05,16.48786]
[1778507787019,35.14,80981.31,0.0,0.84967,9e-05,16.42174]
[1778507788026,35.14,80984.39,0.0,0.84996,9e-05,16.40091]
[1778507791054,35.14,80997.66,0.0,0.85124,9e-05,16.30769]
[1778507792061,35.14,80998.89,0.0,0.85136,9e-05,16.29937]
[1778507793068,35.14,80993.38,0.0,0.85085,9e-05,16.33604]
[1778507797096,35.14,80989.33,0.0,0.85047,9e-05,16.36246]
[1778507798103,35.14,80982.69,0.0,0.84985,9e-05,16.4066]
[1778507800117,35.14,80977.45,0.0,0.84936,9e-05,16.44107]
[1778507801124,35.14,80972.21,0.0,0.84887,9e-05,16.47576]
[1778507804145,35.13,80975.37,0.0,0.84918,9e-05,16.45362]
[1778507805152,35.13,80980.13,0.0,0.84963,9e-05,16.42178]
[1778507808173,35.13,80984.04,0.0,0.85001,9e-05,16.39516]
[1778507810187,35.13,80988.67,0.0,0.85045,9e-05,16.36407]
[1778507811194,35.13,80996.34,0.0,0.85117,9e-05,16.31294]
[1778507812201,35.13,81006.55,0.0,0.85213,9e-05,16.24471]
[1778507813208,35.13,81009.3,0.0,0.85238,9e-05,16.22635]
[1778507816229,35.13,81013.94,0.0,0.85282,9e-05,16.19546]
[1778507817236,35.13,81018.13,0.0,0.85321,9e-05,16.16756]
[1778507819088,35.13,81018.13,0.0,0.85321,9e-05,16.16756]
[1778507819250,35.13,81023.56,0.0,0.85371,9e-05,16.13131]
[1778507822096,35.13,81024.2,0.0,0.85377,9e-05,16.12694]
[1778507822312,35.13,81024.54,0.0,0.8538,9e-05,16.12458]
[1778507828316,35.13,81028.8,0.0,0.8542,9e-05,16.09567]
[1778507829323,35.13,81031.59,0.0,0.85446,9e-05,16.07699]
[1778507833351,35.13,81028.09,0.0,0.85414,9e-05,16.10017]
[1778507837380,35.13,81031.53,0.0,0.85446,9e-05,16.07694]
[1778507839394,35.13,81035.82,0.0,0.85486,9e-05,16.04824]
[1778507842415,35.13,81030.7,0.0,0.85439,9e-05,16.08233]
[1778507843422,35.13,81027.71,0.0,0.85411,9e-05,16.1022]
[1778507848457,35.13,81027.98,0.0,0.85415,9e-05,16.09987]
[1778507853493,35.13,81025.82,0.0,0.85398,9e-05,16.10953]
[1778507857521,35.13,81021.39,0.0,0.85358,9e-05,16.13859]
[1778507858528,35.13,81017.36,0.0,0.85321,9e-05,16.16531]
[1778507861549,35.12,81008.84,0.0,0.85241,9e-05,16.22204]
[1778507863563,35.12,81002.31,0.0,0.8518,9e-05,16.26552]
[1778507865577,35.12,81008.84,0.0,0.85242,9e-05,16.22174]
[1778507866584,35.12,81011.77,0.0,0.85269,9e-05,16.20241]
[1778507868598,35.13,81008.34,0.0,0.85236,9e-05,16.22579]
[1778507869605,35.13,81003.66,0.0,0.85192,9e-05,16.25698]
[1778507871619,35.13,81007.04,0.0,0.85225,9e-05,16.23407]
[1778507876776,35.13,81006.25,0.0,0.85217,9e-05,16.2395]
[1778507882696,35.12,81005.82,0.0,0.85215,9e-05,16.24091]
[1778507887731,35.12,81004.74,0.0,0.85206,9e-05,16.24692]
[1778507889745,35.12,81007.73,0.0,0.85235,9e-05,16.22647]
[1778507893773,35.12,80999.72,0.0,0.85161,9e-05,16.27902]
[1778507898808,35.11,80999.29,0.0,0.85159,9e-05,16.28044]
[1778507903844,35.11,80998.85,0.0,0.85157,9e-05,16.28196]
[1778507906192,35.11,80998.96,0.0,0.85159,9e-05,16.28096]
[1778507915928,35.11,80997.9,0.0,0.85155,9e-05,16.28128]
[1778507920963,35.1,80997.7,0.0,0.85155,9e-05,16.28122]
[1778507921970,35.1,81002.47,0.0,0.852,9e-05,16.24914]
[1778507922977,35.1,81005.47,0.0,0.85228,9e-05,16.22893]
[1778507928012,35.1,81005.62,0.0,0.8523,9e-05,16.22743]
[1778507933047,35.1,81003.29,0.0,0.8521,9e-05,16.24215]
[1778507934800,35.1,81003.4,0.0,0.85211,9e-05,16.24123]
[1778507940097,35.1,81004.38,0.0,0.85221,9e-05,16.23405]
[1778507944124,35.1,80998.64,0.0,0.85168,9e-05,16.27184]
[1778507945131,35.1,80993.65,0.0,0.85121,9e-05,16.30518]
[1778507950168,35.1,80996.83,0.0,0.85151,9e-05,16.28375]
[1778507952180,35.1,81001.68,0.0,0.85197,9e-05,16.25136]
[1778507956208,35.1,81018.62,0.0,0.85355,9e-05,16.13843]
[1778507957215,35.1,81034.86,0.0,0.85505,9e-05,16.02991]
[1778507958222,35.1,81038.79,0.0,0.85541,9e-05,16.00373]
[1778507963257,35.1,81040.56,0.0,0.85557,9e-05,15.99232]
[1778507964264,35.1,81050.43,0.0,0.85648,9e-05,15.92636]
[1778507965280,35.1,81057.39,0.0,0.85712,9e-05,15.87992]
[1778507966280,35.1,81060.9,0.0,0.85743,9e-05,15.85675]
[1778507969301,35.1,81055.78,0.0,0.85697,9e-05,15.8909]
[1778507971324,35.1,81052.09,0.0,0.85666,9e-05,15.91115]
[1778507976364,35.1,81049.77,0.0,0.85645,9e-05,15.92618]
[1778507979385,35.1,81046.81,0.0,0.85618,9e-05,15.94563]
[1778507982406,35.09,81040.64,0.0,0.85562,9e-05,15.98642]
[1778507987441,35.1,81041.23,0.0,0.85567,9e-05,15.98288]
[1778507992476,35.1,81041.34,0.0,0.85568,9e-05,15.98249]
[1778507997511,35.1,81041.93,0.0,0.85573,9e-05,15.97882]
[1778508002546,35.1,81037.62,0.0,0.85533,9e-05,16.00781]
[1778508004560,35.1,81043.84,0.0,0.8559,9e-05,15.96633]
[1778508006111,35.1,81050.3,0.0,0.85649,9e-05,15.92342]
[1778508007585,35.1,81056.57,0.0,0.85706,9e-05,15.88175]
[1778508008327,35.1,81056.57,0.0,0.85706,9e-05,15.88175]
[1778508008592,35.1,81067.87,0.0,0.85809,9e-05,15.80633]
[1778508009662,35.1,81067.87,0.0,0.85809,9e-05,15.80633]
[1778508009720,35.1,81067.87,0.0,0.85809,9e-05,15.80633]
[1778508009846,35.1,81067.87,0.0,0.85809,9e-05,15.80633]
[1778508009848,35.1,81072.55,0.0,0.85852,9e-05,15.77542]
[1778508010612,35.1,81085.79,0.0,0.85971,9e-05,15.68729]
[1778508011618,35.1,81098.8,0.0,0.86088,9e-05,15.60084]
[1778508012625,35.1,81102.04,0.0,0.86117,9e-05,15.57934]
[1778508015646,35.1,81094.48,0.0,0.86048,9e-05,15.63056]
[1778508017004,35.1,81094.48,0.0,0.86048,9e-05,15.63056]
[1778508017062,35.1,81094.48,0.0,0.86048,9e-05,15.63056]
[1778508017590,35.1,81091.34,0.0,0.86019,9e-05,15.65199]
[1778508021688,35.1,81101.5,0.0,0.86109,9e-05,15.58543]
[1778508022697,35.1,81118.4,0.0,0.8626,9e-05,15.47316]
[1778508023702,35.1,81118.06,0.0,0.86256,9e-05,15.47567]
[1778508024711,35.1,81110.1,0.0,0.86185,9e-05,15.52884]
[1778508026723,35.11,81100.69,0.0,0.86101,9e-05,15.59172]
[1778508031761,35.11,81098.27,0.0,0.8608,9e-05,15.60499]
[1778508035789,35.11,81111.07,0.0,0.86192,9e-05,15.52149]
[1778508036795,35.11,81116.24,0.0,0.86239,9e-05,15.48709]
[1778508041834,35.11,81110.58,0.0,0.86188,9e-05,15.52469]
[1778508043415,35.11,81108.14,0.0,0.86166,9e-05,15.54086]
[1778508046869,35.11,81101.94,0.0,0.86111,9e-05,15.58211]
[1778508050897,35.11,81108.03,0.0,0.86165,9e-05,15.54188]
[1778508052911,35.11,81115.14,0.0,0.86228,9e-05,15.49487]
[1778508054925,35.11,81119.39,0.0,0.86266,9e-05,15.46661]
[1778508055877,35.11,81119.39,0.0,0.86266,9e-05,15.46661]
[1778508055928,35.11,81119.39,0.0,0.86266,9e-05,15.46661]
[1778508056064,35.11,81119.39,0.0,0.86266,9e-05,15.46661]
[1778508056124,35.11,81119.67,0.0,0.86268,9e-05,15.46478]
[1778508061974,35.11,81122.38,0.0,0.86292,9e-05,15.44714]
[1778508062981,35.11,81116.05,0.0,0.86236,9e-05,15.48921]
[1778508064995,35.11,81126.52,0.0,0.86329,9e-05,15.41966]
[1778508066002,35.11,81133.15,0.0,0.86387,9e-05,15.37564]
[1778508067009,35.11,81138.05,0.0,0.8643,9e-05,15.34319]
[1778508068022,35.11,81143.79,0.0,0.86481,9e-05,15.30524]
[1778508070033,35.11,81144.48,0.0,0.86487,9e-05,15.30094]
[1778508071042,35.11,81153.06,0.0,0.86561,9e-05,15.24447]
[1778508072067,35.11,81159.12,0.0,0.86614,9e-05,15.2042]
[1778508074069,35.11,81157.19,0.0,0.86597,9e-05,15.217]
[1778508076083,35.12,81166.15,0.0,0.86675,9e-05,15.15797]
[1778508076702,35.12,81166.15,0.0,0.86675,9e-05,15.15797]
[1778508076756,35.12,81166.15,0.0,0.86675,9e-05,15.15797]
[1778508077811,35.12,81165.68,0.0,0.86671,9e-05,15.16113]
[1778508078097,35.12,81170.97,0.0,0.86717,9e-05,15.12621]
[1778508079104,35.12,81183.08,0.0,0.86821,9e-05,15.04619]
[1778508081119,35.12,81173.38,0.0,0.86737,9e-05,15.11095]
[1778508082125,35.12,81155.72,0.0,0.86583,9e-05,15.22805]
[1778508083132,35.12,81141.44,0.0,0.86457,9e-05,15.32292]
[1778508084139,35.12,81133.33,0.0,0.86386,9e-05,15.37701]
[1778508085146,35.12,81127.53,0.0,0.86334,9e-05,15.41566]
[1778508086153,35.12,81126.35,0.0,0.86324,9e-05,15.42356]
[1778508091188,35.12,81121.46,0.0,0.86283,9e-05,15.45164]
[1778508093202,35.12,81126.75,0.0,0.8633,9e-05,15.41644]
[1778508097827,35.12,81125.21,0.0,0.86317,9e-05,15.4266]
[1778508097874,35.12,81125.21,0.0,0.86317,9e-05,15.4266]
[1778508098061,35.12,81125.21,0.0,0.86317,9e-05,15.4266]
[1778508098238,35.12,81126.19,0.0,0.86326,9e-05,15.42006]
[1778508099244,35.12,81121.21,0.0,0.86281,9e-05,15.45312]
[1778508103594,35.12,81117.52,0.0,0.86249,9e-05,15.47727]
[1778508103645,35.12,81117.52,0.0,0.86249,9e-05,15.47727]
[1778508103808,35.12,81117.52,0.0,0.86249,9e-05,15.47727]
[1778508104279,35.12,81117.67,0.0,0.86251,9e-05,15.47618]
[1778508106293,35.12,81132.15,0.0,0.86379,9e-05,15.37983]
[1778508107300,35.12,81139.15,0.0,0.86441,9e-05,15.33342]
[1778508109314,35.12,81144.41,0.0,0.86487,9e-05,15.29872]
[1778508111328,35.12,81135.74,0.0,0.8641,9e-05,15.35649]
[1778508114028,35.12,81131.97,0.0,0.86377,9e-05,15.38159]
[1778508114047,35.12,81131.97,0.0,0.86377,9e-05,15.38159]
[1778508114066,35.12,81131.97,0.0,0.86377,9e-05,15.38159]
[1778508114349,35.12,81129.61,0.0,0.86356,9e-05,15.39728]
[1778508115356,35.12,81138.68,0.0,0.86436,9e-05,15.33708]
[1778508116363,35.12,81144.11,0.0,0.86484,9e-05,15.30113]
[1778508119251,35.12,81142.83,0.0,0.86472,9e-05,15.30986]
[1778508119262,35.12,81142.83,0.0,0.86472,9e-05,15.30986]
[1778508119310,35.12,81142.83,0.0,0.86472,9e-05,15.30986]
[1778508119384,35.12,81142.69,0.0,0.86471,9e-05,15.3109]
[1778508121288,35.12,81143.92,0.0,0.86481,9e-05,15.30285]
[1778508121312,35.12,81143.92,0.0,0.86481,9e-05,15.30285]
[1778508121398,35.12,81149.75,0.0,0.86532,9e-05,15.26431]
[1778508122405,35.12,81154.98,0.0,0.86578,9e-05,15.22954]
[1778508125426,35.12,81164.91,0.0,0.86665,9e-05,15.16394]
[1778508128447,35.12,81159.98,0.0,0.86622,9e-05,15.19666]
[1778508133349,35.12,81156.27,0.0,0.86589,9e-05,15.22121]
[1778508133401,35.12,81156.27,0.0,0.86589,9e-05,15.22121]
[1778508133482,35.12,81156.73,0.0,0.86593,9e-05,15.21813]
[1778508133564,35.12,81156.73,0.0,0.86593,9e-05,15.21813]
[1778508136504,35.12,81151.64,0.0,0.86549,9e-05,15.25177]
[1778508138518,35.12,81138.88,0.0,0.86437,9e-05,15.33645]
[1778508139525,35.12,81134.99,0.0,0.86403,9e-05,15.36232]
[1778508141188,35.12,81134.99,0.0,0.86403,9e-05,15.36232]
[1778508141240,35.12,81134.99,0.0,0.86403,9e-05,15.36232]
[1778508141309,35.12,81134.99,0.0,0.86403,9e-05,15.36232]
[1778508141409,35.12,81134.49,0.0,0.86398,9e-05,15.36566]
[1778508144560,35.12,81129.64,0.0,0.86355,9e-05,15.39792]
[1778508147143,35.12,81130.53,0.0,0.86363,9e-05,15.39197]
[1778508147233,35.12,81130.53,0.0,0.86363,9e-05,15.39197]
[1778508147312,35.12,81130.53,0.0,0.86363,9e-05,15.39197]
[1778508147350,35.12,81132.35,0.0,0.86379,9e-05,15.37985]
[1778508152758,35.12,81137.43,0.0,0.86427,9e-05,15.34199]
[1778508152763,35.12,81137.43,0.0,0.86427,9e-05,15.34199]
[1778508152811,35.12,81137.43,0.0,0.86427,9e-05,15.34199]
[1778508152910,35.12,81135.57,0.0,0.8641,9e-05,15.35437]
[1778508158666,35.12,81137.15,0.0,0.86424,9e-05,15.34399]
[1778508159705,35.12,81137.15,0.0,0.86424,9e-05,15.34399]
[1778508159757,35.12,81137.15,0.0,0.86424,9e-05,15.34399]
[1778508159810,35.12,81137.15,0.0,0.86424,9e-05,15.34399]
[1778508159847,35.12,81138.74,0.0,0.86438,9e-05,15.33348]
[1778508164702,35.12,81133.54,0.0,0.86392,9e-05,15.36822]
[1778508165754,35.12,81133.54,0.0,0.86392,9e-05,15.36822]
[1778508165802,35.12,81133.54,0.0,0.86392,9e-05,15.36822]
[1778508165813,35.12,81133.54,0.0,0.86392,9e-05,15.36822]
[1778508165855,35.12,81131.47,0.0,0.86374,9e-05,15.38195]
[1778508169737,35.12,81138.43,0.0,0.86435,9e-05,15.33563]
[1778508171353,35.12,81138.43,0.0,0.86435,9e-05,15.33563]
[1778508171405,35.12,81138.43,0.0,0.86435,9e-05,15.33563]
[1778508171454,35.12,81149.84,0.0,0.86535,9e-05,15.26016]
[1778508171559,35.12,81149.84,0.0,0.86535,9e-05,15.26016]
[1778508176786,35.12,81148.63,0.0,0.86524,9e-05,15.26909]
[1778508177793,35.12,81140.6,0.0,0.86453,9e-05,15.32246]
[1778508179094,35.12,81140.6,0.0,0.86453,9e-05,15.32246]
[1778508179146,35.12,81140.6,0.0,0.86453,9e-05,15.32246]
[1778508179311,35.12,81140.6,0.0,0.86453,9e-05,15.32246]
[1778508179388,35.12,81135.7,0.0,0.8641,9e-05,15.35502]
[1778508180814,35.12,81142.38,0.0,0.86468,9e-05,15.31071]
[1778508181821,35.12,81149.41,0.0,0.8653,9e-05,15.26417]
[1778508182828,35.12,81157.04,0.0,0.86596,9e-05,15.21402]
[1778508184149,35.12,81157.04,0.0,0.86596,9e-05,15.21402]
[1778508184201,35.12,81157.04,0.0,0.86596,9e-05,15.21402]
[1778508184316,35.12,81157.04,0.0,0.86596,9e-05,15.21402]
[1778508184404,35.12,81160.64,0.0,0.86628,9e-05,15.19008]
[1778508185849,35.12,81155.33,0.0,0.86581,9e-05,15.22549]
[1778508187728,35.12,81155.31,0.0,0.86581,9e-05,15.22583]
[1778508187811,35.12,81155.31,0.0,0.86581,9e-05,15.22583]
[1778508187930,35.12,81155.31,0.0,0.86581,9e-05,15.22583]
[1778508187940,35.12,81157.96,0.0,0.86604,9e-05,15.2082]
[1778508189463,35.12,81157.96,0.0,0.86604,9e-05,15.2082]
[1778508189469,35.12,81158.71,0.0,0.86611,9e-05,15.20273]
[1778508189877,35.12,81167.43,0.0,0.86687,9e-05,15.14498]
[1778508191891,35.12,81168.42,0.0,0.86696,9e-05,15.13812]
[1778508193137,35.12,81168.42,0.0,0.86696,9e-05,15.13812]
[1778508193194,35.12,81168.42,0.0,0.86696,9e-05,15.13812]
[1778508193311,35.12,81168.42,0.0,0.86696,9e-05,15.13812]
[1778508193333,35.12,81160.97,0.0,0.86631,9e-05,15.18751]
[1778508198262,35.12,81160.62,0.0,0.86628,9e-05,15.19003]
[1778508198310,35.12,81160.62,0.0,0.86628,9e-05,15.19003]
[1778508198314,35.12,81160.62,0.0,0.86628,9e-05,15.19003]
[1778508198408,35.12,81164.42,0.0,0.86661,9e-05,15.16468]
[1778508199614,35.12,81164.16,0.0,0.86659,9e-05,15.1664]
[1778508199808,35.12,81164.16,0.0,0.86659,9e-05,15.1664]
[1778508199947,35.12,81164.55,0.0,0.86663,9e-05,15.16363]
[1778508204982,35.12,81164.42,0.0,0.86663,9e-05,15.16357]
[1778508206063,35.12,81164.42,0.0,0.86663,9e-05,15.16357]
[1778508206115,35.12,81164.42,0.0,0.86663,9e-05,15.16357]
[1778508206315,35.12,81164.42,0.0,0.86663,9e-05,15.16357]
[1778508206320,35.12,81163.78,0.0,0.86658,9e-05,15.16746]
[1778508208007,35.12,81173.53,0.0,0.86742,9e-05,15.10275]
[1778508210020,35.12,81173.4,0.0,0.86742,9e-05,15.10333]
[1778508211027,35.12,81179.92,0.0,0.86801,9e-05,15.05584]
[1778508213182,35.12,81177.82,0.0,0.86783,9e-05,15.06966]
[1778508213187,35.12,81177.82,0.0,0.86783,9e-05,15.06966]
[1778508213309,35.12,81177.82,0.0,0.86783,9e-05,15.06966]
[1778508213409,35.12,81176.47,0.0,0.86772,9e-05,15.07841]
[1778508217069,35.12,81184.04,0.0,0.86837,9e-05,15.02814]
[1778508218603,35.12,81183.68,0.0,0.86834,9e-05,15.03051]
[1778508218759,35.12,81183.68,0.0,0.86834,9e-05,15.03051]
[1778508218811,35.12,81183.68,0.0,0.86834,9e-05,15.03051]
[1778508219083,35.12,81181.92,0.0,0.86819,9e-05,15.04214]
[1778508221097,35.12,81176.93,0.0,0.86776,9e-05,15.07509]
[1778508222104,35.12,81172.4,0.0,0.86737,9e-05,15.10499]
[1778508223408,35.12,81172.4,0.0,0.86737,9e-05,15.10499]
[1778508223562,35.12,81172.4,0.0,0.86737,9e-05,15.10499]
[1778508223572,35.12,81172.4,0.0,0.86737,9e-05,15.10499]
[1778508223503,35.12,81170.73,0.0,0.86723,9e-05,15.11579]
[1778508223811,35.12,81170.73,0.0,0.86723,9e-05,15.11579]
[1778508224119,35.12,81171.58,0.0,0.8673,9e-05,15.11016]
[1778508228146,35.12,81176.45,0.0,0.86773,9e-05,15.0775]
[1778508230277,35.12,81177.74,0.0,0.86784,9e-05,15.06888]
[1778508230310,35.12,81177.74,0.0,0.86784,9e-05,15.06888]
[1778508230328,35.12,81177.74,0.0,0.86784,9e-05,15.06888]
[1778508230429,35.12,81172.92,0.0,0.86742,9e-05,15.1007]
[1778508230889,35.12,81172.92,0.0,0.86742,9e-05,15.1007]
[1778508231063,35.12,81172.92,0.0,0.86742,9e-05,15.1007]
[1778508231167,35.12,81170.83,0.0,0.86724,9e-05,15.11454]
[1778508235570,35.12,81172.85,0.0,0.86742,9e-05,15.10101]
[1778508235622,35.12,81172.59,0.0,0.8674,9e-05,15.10268]
[1778508235812,35.12,81172.59,0.0,0.8674,9e-05,15.10268]
[1778508235911,35.12,81172.59,0.0,0.8674,9e-05,15.10262]
[1778508241237,35.11,81172.11,0.0,0.86736,9e-05,15.10546]
[1778508246272,35.11,81171.99,0.0,0.86736,9e-05,15.10584]
[1778508248288,35.11,81163.33,0.0,0.86661,9e-05,15.163]
[1778508249293,35.11,81154.26,0.0,0.86582,9e-05,15.22301]
[1778508251477,35.11,81155.43,0.0,0.86592,9e-05,15.21533]
[1778508251529,35.11,81155.43,0.0,0.86592,9e-05,15.21533]
[1778508251560,35.11,81155.43,0.0,0.86592,9e-05,15.21533]
[1778508251513,35.11,81157.37,0.0,0.86608,9e-05,15.20274]
[1778508252314,35.11,81156.54,0.0,0.86601,9e-05,15.20826]
[1778508256343,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508256627,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508256738,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508256812,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508257188,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508257310,35.11,81165.51,0.0,0.86679,9e-05,15.14893]
[1778508257354,35.11,81163.15,0.0,0.86659,9e-05,15.16465]
[1778508262065,35.11,81164.9,0.0,0.86674,9e-05,15.15304]
[1778508262312,35.11,81164.9,0.0,0.86674,9e-05,15.15304]
[1778508262379,35.11,81164.9,0.0,0.86674,9e-05,15.15304]
[1778508262389,35.11,81163.87,0.0,0.86665,9e-05,15.15971]
[1778508262824,35.11,81163.87,0.0,0.86665,9e-05,15.15971]
[1778508263061,35.11,81163.87,0.0,0.86665,9e-05,15.15971]
[1778508263396,35.11,81161.77,0.0,0.86647,9e-05,15.17345]
[1778508264403,35.11,81157.17,0.0,0.86607,9e-05,15.20398]
[1778508269301,35.11,81153.71,0.0,0.86577,9e-05,15.22686]
[1778508269310,35.11,81153.71,0.0,0.86577,9e-05,15.22686]
[1778508269520,35.11,81154.38,0.0,0.86582,9e-05,15.22238]
[1778508271961,35.11,81155.58,0.0,0.86596,9e-05,15.21014]
[1778508272059,35.11,81155.58,0.0,0.86596,9e-05,15.21014]
[1778508272459,35.11,81155.3,0.0,0.86594,9e-05,15.21197]
[1778508274473,35.11,81146.76,0.0,0.86519,9e-05,15.26878]
[1778508275423,35.11,81146.76,0.0,0.86519,9e-05,15.26878]
[1778508275475,35.11,81146.76,0.0,0.86519,9e-05,15.26878]
[1778508275561,35.11,81146.76,0.0,0.86519,9e-05,15.26878]
[1778508275480,35.11,81146.49,0.0,0.86516,9e-05,15.27071]
[1778508276489,35.11,81147.48,0.0,0.86524,9e-05,15.26429]
[1778508280542,35.12,81146.07,0.0,0.86511,9e-05,15.27415]
[1778508280561,35.12,81146.07,0.0,0.86511,9e-05,15.27415]
[1778508280644,35.12,81143.77,0.0,0.86491,9e-05,15.28954]
[1778508281866,35.12,81141.76,0.0,0.86473,9e-05,15.30299]
[1778508284063,35.12,81140.56,0.0,0.86462,9e-05,15.31112]
[1778508286558,35.12,81140.05,0.0,0.86458,9e-05,15.31475]
[1778508289579,35.12,81145.55,0.0,0.86506,9e-05,15.2785]
[1778508289677,35.12,81145.55,0.0,0.86506,9e-05,15.2785]
[1778508289801,35.12,81145.55,0.0,0.86506,9e-05,15.2785]
[1778508290586,35.12,81149.07,0.0,0.86536,9e-05,15.25529]
[1778508291816,35.12,81151.27,0.0,0.86556,9e-05,15.24086]
[1778508292193,35.12,81151.27,0.0,0.86556,9e-05,15.24086]
[1778508292600,35.12,81155.87,0.0,0.86596,9e-05,15.21055]
[1778508297635,35.12,81158.62,0.0,0.8662,9e-05,15.19231]
[1778508301665,35.12,81152.26,0.0,0.86565,9e-05,15.23353]
[1778508302674,35.12,81148.68,0.0,0.86534,9e-05,15.25719]
[1778508307707,35.11,81154.0,0.0,0.86581,9e-05,15.22131]
[1778508310735,35.11,81168.92,0.0,0.86713,9e-05,15.12152]
[1778508311740,35.11,81179.17,0.0,0.86801,9e-05,15.05376]
[1778508312747,35.11,81182.58,0.0,0.86831,9e-05,15.03114]
[1778508313754,35.11,81176.03,0.0,0.86774,9e-05,15.07444]
[1778508314761,35.11,81171.49,0.0,0.86735,9e-05,15.1044]
[1778508318789,35.11,81167.4,0.0,0.867,9e-05,15.13099]
[1778508322817,35.11,81174.83,0.0,0.86765,9e-05,15.08118]
[1778508323824,35.11,81181.58,0.0,0.86824,9e-05,15.03644]
[1778508326845,35.11,81178.27,0.0,0.86795,9e-05,15.05833]
[1778508328860,35.11,81183.92,0.0,0.86844,9e-05,15.0209]
[1778508330873,35.11,81176.7,0.0,0.86782,9e-05,15.06869]
[1778508333894,35.11,81181.51,0.0,0.86826,9e-05,15.03258]
[1778508334901,35.11,81194.65,0.0,0.86939,9e-05,14.94598]
[1778508335908,35.11,81210.33,0.0,0.87073,9e-05,14.84285]
[1778508336915,35.11,81213.38,0.0,0.87098,9e-05,14.82297]
[1778508339936,35.11,81219.65,0.0,0.87151,8e-05,14.78191]
[1778508341950,35.11,81204.62,0.0,0.87023,9e-05,14.88143]
[1778508343502,35.11,81204.62,0.0,0.87023,9e-05,14.88143]
[1778508343581,35.11,81200.89,0.0,0.86991,9e-05,14.90638]
[1778508348999,35.12,81194.64,0.0,0.86936,9e-05,14.9484]
[1778508350010,35.12,81198.71,0.0,0.86971,9e-05,14.9216]
[1778508351013,35.12,81201.63,0.0,0.86996,9e-05,14.90244]
[1778508353027,35.12,81205.79,0.0,0.87031,9e-05,14.8753]
[1778508354034,35.12,81208.82,0.0,0.87057,9e-05,14.85522]
[1778508359069,35.12,81209.32,0.0,0.87061,9e-05,14.85165]
[1778508360553,35.12,81209.32,0.0,0.87061,9e-05,14.85165]
[1778508364111,35.12,81199.92,0.0,0.8698,9e-05,14.91475]
[1778508365118,35.12,81196.46,0.0,0.8695,9e-05,14.93773]
[1778508368139,35.12,81193.31,0.0,0.86923,9e-05,14.95878]
[1778508370157,35.12,81188.88,0.0,0.86884,9e-05,14.9882]
[1778508371186,35.12,81188.88,0.0,0.86884,9e-05,14.9882]
[1778508376198,35.12,81192.02,0.0,0.86911,9e-05,14.96764]
[1778508381235,35.12,81194.82,0.0,0.86935,9e-05,14.94944]
[1778508382242,35.12,81202.19,0.0,0.86998,9e-05,14.90086]
[1778508387278,35.12,81200.19,0.0,0.86981,9e-05,14.91376]
[1778508388285,35.12,81191.86,0.0,0.8691,9e-05,14.96864]
[1778508391306,35.12,81190.06,0.0,0.86897,9e-05,14.97647]
[1778508395334,35.12,81194.85,0.0,0.86938,9e-05,14.94499]
[1778508397270,35.12,81196.27,0.0,0.8695,9e-05,14.93565]
[1778508397341,35.12,81196.27,0.0,0.8695,9e-05,14.93565]
[1778508397500,35.12,81196.27,0.0,0.8695,9e-05,14.93565]
[1778508397582,35.12,81201.07,0.0,0.86991,9e-05,14.90389]
[1778508399365,35.12,81208.92,0.0,0.87059,9e-05,14.85196]
[1778508399935,35.12,81208.92,0.0,0.87059,9e-05,14.85196]
[1778508399979,35.12,81208.92,0.0,0.87059,9e-05,14.85196]
[1778508401129,35.12,81211.95,0.0,0.87085,9e-05,14.83189]
[1778508401440,35.12,81211.95,0.0,0.87085,9e-05,14.83189]
[1778508401482,35.12,81203.36,0.0,0.87011,9e-05,14.88851]
[1778508402149,35.12,81203.36,0.0,0.87011,9e-05,14.88851]
[1778508402389,35.12,81197.62,0.0,0.86962,9e-05,14.92667]
[1778508403396,35.12,81203.55,0.0,0.87012,9e-05,14.88768]
[1778508406417,35.12,81193.96,0.0,0.8693,9e-05,14.95148]
[1778508408431,35.12,81200.73,0.0,0.86987,9e-05,14.90704]
[1778508411547,35.12,81204.86,0.0,0.87022,9e-05,14.88001]
[1778508411562,35.12,81204.86,0.0,0.87022,9e-05,14.88001]
[1778508411636,35.12,81204.86,0.0,0.87022,9e-05,14.88001]
[1778508411993,35.12,81204.73,0.0,0.87021,9e-05,14.88121]
[1778508412035,35.12,81204.73,0.0,0.87021,9e-05,14.88121]
[1778508412069,35.12,81204.73,0.0,0.87021,9e-05,14.88121]
[1778508412464,35.12,81204.74,0.0,0.87021,9e-05,14.88132]
[1778508413432,35.12,81204.74,0.0,0.87021,9e-05,14.88132]
[1778508413569,35.12,81204.74,0.0,0.87021,9e-05,14.88132]
[1778508414478,35.12,81196.37,0.0,0.86949,9e-05,14.93676]
[1778508415486,35.12,81190.57,0.0,0.86899,9e-05,14.97527]
[1778508416493,35.12,81189.6,0.0,0.8689,9e-05,14.98181]
[1778508419515,35.12,81182.45,0.0,0.86829,9e-05,15.02913]
[1778508421529,35.12,81173.19,0.0,0.86749,9e-05,15.09026]
[1778508422536,35.12,81179.0,0.0,0.86799,9e-05,15.05171]
[1778508424550,35.12,81186.16,0.0,0.86861,9e-05,15.00424]
[1778508426700,35.12,81189.96,0.0,0.86894,9e-05,14.97913]
[1778508426752,35.12,81189.96,0.0,0.86894,9e-05,14.97913]
[1778508426808,35.12,81190.78,0.0,0.86901,9e-05,14.97375]
[1778508427133,35.12,81190.78,0.0,0.86901,9e-05,14.97375]
[1778508427142,35.12,81190.78,0.0,0.86901,9e-05,14.97375]
[1778508427316,35.12,81190.78,0.0,0.86901,9e-05,14.97375]
[1778508427571,35.12,81194.21,0.0,0.8693,9e-05,14.95114]
[1778508432606,35.12,81200.25,0.0,0.86981,9e-05,14.91178]
[1778508433947,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508433999,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508434063,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508434354,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508434380,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508434560,35.12,81199.97,0.0,0.86979,9e-05,14.91377]
[1778508434620,35.12,81200.54,0.0,0.86983,9e-05,14.91015]
[1778508438648,35.13,81187.32,0.0,0.86869,9e-05,14.99804]
[1778508439655,35.13,81180.1,0.0,0.86807,9e-05,15.04579]
[1778508441669,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508441895,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442024,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442062,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442075,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442231,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442310,35.13,81185.61,0.0,0.86854,9e-05,15.00927]
[1778508442676,35.13,81185.82,0.0,0.86856,9e-05,15.00789]
[1778508444651,35.13,81186.22,0.0,0.8686,9e-05,15.00525]
[1778508444728,35.13,81186.22,0.0,0.8686,9e-05,15.00525]
[1778508444818,35.13,81186.22,0.0,0.8686,9e-05,15.00525]
[1778508449294,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449312,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449345,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449447,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449495,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449558,35.13,81191.23,0.0,0.86903,9e-05,14.97227]
[1778508449725,35.13,81192.04,0.0,0.8691,9e-05,14.96699]
[1778508450762,35.13,81192.04,0.0,0.8691,9e-05,14.96699]
[1778508450816,35.13,81192.04,0.0,0.8691,9e-05,14.96699]
[1778508450732,35.13,81185.81,0.0,0.86856,9e-05,15.00823]
[1778508452316,35.13,81186.49,0.0,0.86865,9e-05,14.99954]
[1778508452368,35.13,81186.49,0.0,0.86865,9e-05,14.99954]
[1778508452564,35.13,81186.49,0.0,0.86865,9e-05,14.99954]
[1778508454763,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455289,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455314,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455341,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455393,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455557,35.13,81191.86,0.0,0.86911,9e-05,14.96415]
[1778508455770,35.13,81190.35,0.0,0.86898,9e-05,14.97421]
[1778508457156,35.13,81189.81,0.0,0.86893,9e-05,14.97785]
[1778508457312,35.13,81189.81,0.0,0.86893,9e-05,14.97785]
[1778508457763,35.13,81189.81,0.0,0.86893,9e-05,14.97785]
[1778508457814,35.13,81189.81,0.0,0.86893,9e-05,14.97785]
[1778508457784,35.13,81186.05,0.0,0.8686,9e-05,15.00276]
[1778508461232,35.13,81182.94,0.0,0.86834,9e-05,15.0234]
[1778508461234,35.13,81182.94,0.0,0.86834,9e-05,15.0234]
[1778508461257,35.13,81182.94,0.0,0.86834,9e-05,15.0234]
[1778508461314,35.13,81182.94,0.0,0.86834,9e-05,15.0234]
[1778508461812,35.13,81184.06,0.0,0.86843,9e-05,15.01599]
[1778508463215,35.13,81184.28,0.0,0.86845,9e-05,15.01455]
[1778508463316,35.13,81184.28,0.0,0.86845,9e-05,15.01455]
[1778508463826,35.13,81183.83,0.0,0.86841,9e-05,15.01753]
[1778508464833,35.13,81189.68,0.0,0.86892,9e-05,14.97888]
[1778508467185,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467208,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467315,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467333,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467371,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467561,35.13,81193.73,0.0,0.86926,9e-05,14.95228]
[1778508467659,35.13,81193.73,0.0,0.86926,9e-05,14.95238]
[1778508472318,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472366,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472561,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472605,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472796,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472811,35.13,81192.58,0.0,0.86916,9e-05,14.96029]
[1778508472824,35.13,81194.25,0.0,0.8693,9e-05,14.94945]
[1778508476917,35.13,81188.24,0.0,0.86878,9e-05,14.98952]
[1778508479939,35.13,81183.11,0.0,0.86833,9e-05,15.02356]
[1778508480903,35.13,81183.11,0.0,0.86833,9e-05,15.02356]
[1778508480905,35.13,81183.11,0.0,0.86833,9e-05,15.02356]
[1778508480947,35.13,81183.11,0.0,0.86833,9e-05,15.02356]
[1778508481073,35.13,81183.11,0.0,0.86833,9e-05,15.02356]
[1778508481086,35.13,81182.89,0.0,0.86831,9e-05,15.02501]
[1778508482382,35.13,81182.89,0.0,0.86831,9e-05,15.02501]
[1778508482560,35.13,81182.89,0.0,0.86831,9e-05,15.02501]
[1778508487996,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489099,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489104,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489143,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489217,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489318,35.13,81192.09,0.0,0.8691,9e-05,14.96443]
[1778508489411,35.13,81190.78,0.0,0.86899,9e-05,14.97318]
[1778508494038,35.13,81184.27,0.0,0.86843,9e-05,15.01647]
[1778508494938,35.13,81184.27,0.0,0.86843,9e-05,15.01647]
[1778508494944,35.13,81184.27,0.0,0.86843,9e-05,15.01647]
[1778508494989,35.13,81184.27,0.0,0.86843,9e-05,15.01647]
[1778508495064,35.13,81184.27,0.0,0.86843,9e-05,15.01647]
[1778508495090,35.13,81182.11,0.0,0.86824,9e-05,15.03077]
[1778508500175,35.13,81180.88,0.0,0.86813,9e-05,15.0389]
[1778508500223,35.13,81180.88,0.0,0.86813,9e-05,15.0389]
[1778508500313,35.13,81180.88,0.0,0.86813,9e-05,15.0389]
[1778508500507,35.13,81180.88,0.0,0.86813,9e-05,15.0389]
[1778508500608,35.13,81181.7,0.0,0.8682,9e-05,15.03347]
[1778508501311,35.13,81181.7,0.0,0.8682,9e-05,15.03347]
[1778508501517,35.13,81181.7,0.0,0.8682,9e-05,15.03347]
[1778508501560,35.13,81181.7,0.0,0.8682,9e-05,15.03347]
[1778508503310,35.13,81185.98,0.0,0.86857,9e-05,15.00519]
[1778508503411,35.13,81188.74,0.0,0.86881,9e-05,14.987]
[1778508509143,35.13,81189.99,0.0,0.86891,9e-05,14.97919]
[1778508511330,35.13,81188.17,0.0,0.86875,9e-05,14.99129]
[1778508511378,35.13,81188.17,0.0,0.86875,9e-05,14.99129]
[1778508511560,35.13,81188.17,0.0,0.86875,9e-05,14.99129]
[1778508511646,35.13,81187.57,0.0,0.86873,9e-05,14.99117]
[1778508513409,35.13,81187.25,0.0,0.8687,9e-05,14.99328]
[1778508513559,35.13,81187.25,0.0,0.8687,9e-05,14.99328]
[1778508515311,35.13,81184.89,0.0,0.8685,9e-05,15.00898]
[1778508515412,35.13,81185.05,0.0,0.86851,9e-05,15.00797]
[1778508519104,35.13,81183.72,0.0,0.8684,9e-05,15.01687]
[1778508519156,35.13,81183.72,0.0,0.8684,9e-05,15.01687]
[1778508519313,35.13,81183.72,0.0,0.8684,9e-05,15.01687]
[1778508520548,35.13,81184.31,0.0,0.86845,9e-05,15.01301]
[1778508520558,35.13,81184.31,0.0,0.86845,9e-05,15.01301]
[1778508520599,35.13,81184.31,0.0,0.86845,9e-05,15.01301]
[1778508520660,35.13,81184.31,0.0,0.86845,9e-05,15.01301]
[1778508520811,35.13,81184.31,0.0,0.86845,9e-05,15.01301]
[1778508520910,35.13,81185.12,0.0,0.86851,9e-05,15.00774]
[1778508526751,35.13,81184.69,0.0,0.86848,9e-05,15.01077]
[1778508526803,35.13,81184.69,0.0,0.86848,9e-05,15.01077]
[1778508526807,35.13,81184.69,0.0,0.86848,9e-05,15.01077]
[1778508530478,35.13,81184.29,0.0,0.86844,9e-05,15.0136]
[1778508530530,35.13,81184.29,0.0,0.86844,9e-05,15.0136]
[1778508530562,35.13,81184.29,0.0,0.86844,9e-05,15.0136]
[1778508530579,35.13,81184.5,0.0,0.86846,9e-05,15.01226]
[1778508531355,35.13,81184.5,0.0,0.86846,9e-05,15.01226]
[1778508531483,35.13,81184.5,0.0,0.86846,9e-05,15.01226]
[1778508531489,35.13,81184.5,0.0,0.86846,9e-05,15.01226]
[1778508531560,35.13,81184.5,0.0,0.86846,9e-05,15.01226]
[1778508531659,35.13,81187.91,0.0,0.86875,9e-05,14.98985]
[1778508536332,35.13,81177.54,0.0,0.86785,9e-05,15.0587]
[1778508537320,35.13,81177.54,0.0,0.86785,9e-05,15.0587]
[1778508537491,35.13,81177.54,0.0,0.86785,9e-05,15.0587]
[1778508537571,35.13,81177.54,0.0,0.86785,9e-05,15.0587]
[1778508537646,35.13,81177.54,0.0,0.86785,9e-05,15.0587]
[1778508537660,35.13,81173.95,0.0,0.86754,9e-05,15.08237]
[1778508539483,35.13,81174.35,0.0,0.86757,9e-05,15.07972]
[1778508539769,35.13,81174.35,0.0,0.86757,9e-05,15.07972]
[1778508539809,35.13,81174.35,0.0,0.86757,9e-05,15.07972]
[1778508540360,35.13,81168.64,0.0,0.86708,9e-05,15.1174]
[1778508541313,35.13,81168.64,0.0,0.86708,9e-05,15.1174]
[1778508541367,35.13,81165.97,0.0,0.86685,9e-05,15.13497]
[1778508545906,35.13,81165.34,0.0,0.8668,9e-05,15.13875]
[1778508546002,35.13,81162.46,0.0,0.86655,9e-05,15.15768]
[1778508546042,35.13,81162.46,0.0,0.86655,9e-05,15.15768]
[1778508546060,35.13,81162.46,0.0,0.86655,9e-05,15.15768]
[1778508546348,35.13,81162.46,0.0,0.86655,9e-05,15.15768]
[1778508546402,35.13,81161.63,0.0,0.86648,9e-05,15.16301]
[1778508548794,35.13,81162.07,0.0,0.86652,9e-05,15.15993]
[1778508548895,35.13,81157.26,0.0,0.86611,9e-05,15.19139]
[1778508549316,35.13,81157.26,0.0,0.86611,9e-05,15.19139]
[1778508549423,35.13,81158.96,0.0,0.86625,9e-05,15.18014]
[1778508550430,35.13,81165.22,0.0,0.8668,9e-05,15.13877]
[1778508555465,35.13,81164.76,0.0,0.86677,9e-05,15.14105]
[1778508558486,35.13,81156.94,0.0,0.86609,9e-05,15.19232]
[1778508559375,35.13,81156.94,0.0,0.86609,9e-05,15.19232]
[1778508559530,35.13,81156.94,0.0,0.86609,9e-05,15.19232]
[1778508559551,35.13,81156.94,0.0,0.86609,9e-05,15.19232]
[1778508559569,35.13,81156.94,0.0,0.86609,9e-05,15.19232]
[1778508559695,35.13,81154.7,0.0,0.8659,9e-05,15.20672]
[1778508561131,35.13,81153.59,0.0,0.86581,9e-05,15.21408]
[1778508563311,35.13,81152.47,0.0,0.86571,9e-05,15.22097]
[1778508563523,35.13,81152.46,0.0,0.86572,9e-05,15.22076]
[1778508564530,35.13,81156.53,0.0,0.86608,9e-05,15.19352]
[1778508565537,35.13,81164.19,0.0,0.86675,9e-05,15.14251]
[1778508566067,35.13,81164.19,0.0,0.86675,9e-05,15.14251]
[1778508566120,35.13,81164.19,0.0,0.86675,9e-05,15.14251]
[1778508566309,35.13,81164.19,0.0,0.86675,9e-05,15.14251]
[1778508566395,35.13,81164.19,0.0,0.86675,9e-05,15.14251]
[1778508566544,35.12,81166.26,0.0,0.86693,9e-05,15.12856]
[1778508568558,35.12,81164.99,0.0,0.86683,9e-05,15.13664]
[1778508569308,35.12,81164.99,0.0,0.86683,9e-05,15.13664]
[1778508569565,35.12,81164.04,0.0,0.86674,9e-05,15.14277]
[1778508572391,35.12,81165.25,0.0,0.86688,9e-05,15.13021]
[1778508572474,35.12,81165.25,0.0,0.86688,9e-05,15.13021]
[1778508572558,35.12,81165.25,0.0,0.86688,9e-05,15.13021]
[1778508574877,35.12,81165.53,0.0,0.86691,9e-05,15.12804]
[1778508574927,35.12,81165.3,0.0,0.8669,9e-05,15.12925]
[1778508575061,35.12,81165.3,0.0,0.8669,9e-05,15.12925]
[1778508575607,35.12,81165.8,0.0,0.86694,9e-05,15.12594]
[1778508577668,35.12,81168.76,0.0,0.8672,9e-05,15.1062]
[1778508578628,35.12,81178.39,0.0,0.86804,9e-05,15.04222]
[1778508579316,35.12,81178.39,0.0,0.86804,9e-05,15.04222]
[1778508579745,35.12,81178.39,0.0,0.86804,9e-05,15.04222]
[1778508579795,35.12,81178.39,0.0,0.86804,9e-05,15.04222]
[1778508579813,35.12,81178.39,0.0,0.86804,9e-05,15.04222]
[1778508579920,35.12,81180.8,0.0,0.86825,9e-05,15.02618]
[1778508581649,35.12,81188.71,0.0,0.86893,9e-05,14.97389]
[1778508582621,35.12,81188.71,0.0,0.86893,9e-05,14.97389]
[1778508582636,35.12,81188.71,0.0,0.86893,9e-05,14.97389]
[1778508582809,35.12,81188.71,0.0,0.86893,9e-05,14.97389]
[1778508582909,35.12,81189.53,0.0,0.869,9e-05,14.96856]
[1778508585424,35.12,81188.31,0.0,0.86889,9e-05,14.97671]
[1778508585457,35.12,81188.31,0.0,0.86889,9e-05,14.97671]
[1778508585561,35.12,81188.31,0.0,0.86889,9e-05,14.97671]
[1778508590713,35.12,81187.44,0.0,0.86881,9e-05,14.98301]
[1778508592180,35.12,81187.46,0.0,0.86881,9e-05,14.98296]
[1778508592315,35.12,81187.46,0.0,0.86881,9e-05,14.98296]
[1778508592726,35.12,81187.5,0.0,0.86881,9e-05,14.98278]
[1778508597761,35.12,81186.91,0.0,0.86876,9e-05,14.98709]
[1778508601789,35.12,81182.29,0.0,0.86835,9e-05,15.01796]
[1778508603803,35.12,81178.07,0.0,0.86799,9e-05,15.04592]
[1778508604232,35.12,81178.07,0.0,0.86799,9e-05,15.04592]
[1778508604238,35.12,81178.07,0.0,0.86799,9e-05,15.04592]
[1778508604285,35.12,81178.07,0.0,0.86799,9e-05,15.04592]
[1778508604310,35.12,81178.07,0.0,0.86799,9e-05,15.04592]
[1778508604810,35.12,81178.08,0.0,0.86799,9e-05,15.04585]
[1778508607149,35.12,81179.03,0.0,0.86807,9e-05,15.03957]
[1778508607311,35.12,81179.03,0.0,0.86807,9e-05,15.03957]
[1778508607831,35.12,81183.58,0.0,0.86846,9e-05,15.00949]
[1778508608379,35.12,81183.58,0.0,0.86846,9e-05,15.00949]
[1778508608565,35.12,81183.58,0.0,0.86846,9e-05,15.00949]
[1778508609650,35.12,81185.25,0.0,0.86861,9e-05,14.99851]
[1778508610422,35.12,81186.27,0.0,0.8687,9e-05,14.99183]
[1778508610558,35.12,81186.27,0.0,0.8687,9e-05,14.99183]
[1778508610663,35.12,81186.27,0.0,0.8687,9e-05,14.99183]
[1778508610852,35.12,81181.85,0.0,0.86831,9e-05,15.02113]
[1778508612784,35.12,81179.33,0.0,0.86809,9e-05,15.03783]
[1778508612808,35.12,81179.33,0.0,0.86809,9e-05,15.03783]
[1778508613277,35.12,81176.95,0.0,0.86789,9e-05,15.05358]
[1778508613315,35.12,81176.95,0.0,0.86789,9e-05,15.05358]
[1778508613873,35.12,81174.39,0.0,0.86767,9e-05,15.07051]
[1778508616894,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617045,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617060,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617066,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617187,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617312,35.12,81170.0,0.0,0.86729,9e-05,15.09944]
[1778508617903,35.12,81169.35,0.0,0.86723,9e-05,15.10366]
[1778508618074,35.12,81169.35,0.0,0.86723,9e-05,15.10366]
[1778508621308,35.12,81169.76,0.0,0.86727,9e-05,15.10069]
[1778508621931,35.12,81169.93,0.0,0.86729,9e-05,15.09948]
[1778508623127,35.12,81172.7,0.0,0.86753,9e-05,15.08107]
[1778508624847,35.12,81173.77,0.0,0.86762,9e-05,15.07393]
[1778508624918,35.12,81173.77,0.0,0.86762,9e-05,15.07393]
[1778508624952,35.12,81171.75,0.0,0.86745,9e-05,15.08725]
[1778508625059,35.12,81171.75,0.0,0.86745,9e-05,15.08725]
[1778508626966,35.12,81177.24,0.0,0.86792,9e-05,15.05081]
[1778508627500,35.12,81177.24,0.0,0.86792,9e-05,15.05081]
[1778508628980,35.12,81172.71,0.0,0.86753,9e-05,15.08072]
[1778508630994,35.12,81169.27,0.0,0.86724,9e-05,15.10335]
[1778508633008,35.12,81172.44,0.0,0.86754,9e-05,15.07799]
[1778508635130,35.12,81176.92,0.0,0.86793,9e-05,15.04824]
[1778508636139,35.12,81180.47,0.0,0.86824,9e-05,15.02474]
[1778508637146,35.12,81176.9,0.0,0.86793,9e-05,15.04837]
[1778508638153,35.12,81172.1,0.0,0.86752,9e-05,15.0801]
[1778508640168,35.12,81166.16,0.0,0.867,9e-05,15.11924]
[1778508641175,35.12,81162.11,0.0,0.86665,9e-05,15.14592]
[1778508643189,35.12,81157.98,0.0,0.86629,9e-05,15.17323]
[1778508648224,35.12,81156.5,0.0,0.86616,9e-05,15.18333]
[1778508653424,35.12,81155.54,0.0,0.86607,9e-05,15.1899]
[1778508657287,35.12,81163.3,0.0,0.86675,9e-05,15.13848]
[1778508662323,35.12,81165.7,0.0,0.86697,9e-05,15.12183]
[1778508663330,35.12,81176.13,0.0,0.86787,9e-05,15.05268]
[1778508664337,35.12,81185.48,0.0,0.86868,9e-05,14.99081]
[1778508669377,35.12,81186.27,0.0,0.86875,9e-05,14.9858]
[1778508672398,35.12,81181.74,0.0,0.86836,9e-05,15.01561]
[1778508673405,35.12,81165.92,0.0,0.86699,9e-05,15.12]
[1778508674412,35.12,81155.94,0.0,0.86612,9e-05,15.18594]
[1778508675419,35.12,81151.65,0.0,0.86575,9e-05,15.21412]
[1778508676418,35.12,81151.65,0.0,0.86575,9e-05,15.21412]
[1778508676440,35.12,81139.9,0.0,0.86472,9e-05,15.29173]
[1778508677436,35.12,81131.26,0.0,0.86396,9e-05,15.34921]
[1778508679453,35.12,81135.11,0.0,0.8643,9e-05,15.32327]
[1778508680337,35.12,81135.11,0.0,0.8643,9e-05,15.32327]
[1778508680481,35.12,81135.11,0.0,0.8643,9e-05,15.32327]
[1778508680624,35.12,81135.11,0.0,0.8643,9e-05,15.32327]
[1778508680704,35.12,81135.32,0.0,0.86432,9e-05,15.32172]
[1778508682475,35.12,81132.04,0.0,0.86404,9e-05,15.34316]
[1778508685926,35.12,81131.6,0.0,0.86401,9e-05,15.34569]
[1778508691885,35.11,81128.48,0.0,0.86375,9e-05,15.36519]
[1778508691958,35.11,81128.48,0.0,0.86375,9e-05,15.36519]
[1778508692067,35.11,81128.48,0.0,0.86375,9e-05,15.36519]
[1778508692059,35.11,81121.49,0.0,0.86316,9e-05,15.40687]
[1778508692549,35.11,81116.88,0.0,0.86275,9e-05,15.43749]
[1778508693556,35.11,81111.47,0.0,0.86227,9e-05,15.47337]
[1778508698591,35.11,81110.95,0.0,0.86225,9e-05,15.47517]
[1778508701612,35.11,81119.79,0.0,0.86304,9e-05,15.41558]
[1778508702620,35.11,81140.27,0.0,0.86486,9e-05,15.2793]
[1778508703626,35.11,81154.17,0.0,0.86608,9e-05,15.18701]
[1778508704633,35.11,81157.33,0.0,0.86636,9e-05,15.1658]
[1778508707654,35.11,81160.51,0.0,0.86665,9e-05,15.14406]
[1778508708661,35.11,81154.88,0.0,0.86616,9e-05,15.18116]
[1778508711682,35.1,81151.81,0.0,0.8659,9e-05,15.20072]
[1778508716719,35.1,81149.87,0.0,0.86573,9e-05,15.2133]
[1778508719740,35.1,81155.22,0.0,0.8662,9e-05,15.17781]
[1778508723769,35.1,81152.46,0.0,0.86595,9e-05,15.19654]
[1778508727797,35.1,81148.91,0.0,0.86564,9e-05,15.22015]
[1778508732832,35.1,81150.18,0.0,0.86576,9e-05,15.2116]
[1778508736860,35.1,81153.3,0.0,0.86603,9e-05,15.19116]
[1778508738874,35.11,81150.27,0.0,0.86575,9e-05,15.21185]
[1778508739881,35.11,81143.09,0.0,0.86512,9e-05,15.25945]
[1778508744917,35.1,81141.16,0.0,0.86496,9e-05,15.27178]
[1778508745923,35.1,81132.45,0.0,0.86419,9e-05,15.32948]
[1778508746930,35.1,81127.39,0.0,0.86375,9e-05,15.3629]
[1778508751965,35.1,81126.09,0.0,0.86368,9e-05,15.36619]
[1778508752972,35.1,81121.82,0.0,0.8633,9e-05,15.39432]
[1778508753979,35.1,81118.65,0.0,0.86302,9e-05,15.41511]
[1778508759014,35.1,81117.67,0.0,0.86296,9e-05,15.42003]
[1778508762041,35.1,81112.01,0.0,0.86247,9e-05,15.45666]
[1778508763044,35.09,81104.16,0.0,0.86181,9e-05,15.50501]
[1778508765058,35.09,81101.14,0.0,0.86156,9e-05,15.52417]
[1778508766065,35.09,81097.09,0.0,0.8612,9e-05,15.55065]
[1778508767073,35.09,81090.53,0.0,0.86061,9e-05,15.59407]
[1778508772107,35.08,81088.26,0.0,0.86043,9e-05,15.6076]
[1778508774121,35.08,81084.63,0.0,0.86011,9e-05,15.63113]
[1778508775128,35.08,81081.35,0.0,0.85982,9e-05,15.65263]
[1778508780163,35.08,81080.61,0.0,0.85978,9e-05,15.65568]
[1778508780838,35.08,81080.61,0.0,0.85978,9e-05,15.65568]
[1778508781170,35.08,81074.8,0.0,0.85926,9e-05,15.69401]
[1778508783184,35.07,81071.29,0.0,0.85895,9e-05,15.71653]
[1778508785198,35.07,81075.9,0.0,0.85938,9e-05,15.68488]
[1778508789226,35.07,81085.38,0.0,0.86026,9e-05,15.61984]
[1778508793254,35.06,81081.03,0.0,0.8599,9e-05,15.6467]
[1778508796912,35.06,81087.67,0.0,0.86052,9e-05,15.60085]
[1778508798289,35.06,81098.64,0.0,0.86152,9e-05,15.52666]
[1778508799296,35.06,81092.07,0.0,0.86093,9e-05,15.56996]
[1778508804335,35.05,81093.25,0.0,0.86107,9e-05,15.55952]
[1778508809371,35.05,81092.16,0.0,0.86101,9e-05,15.5642]
[1778508814406,35.04,81092.9,0.0,0.86114,9e-05,15.55254]
[1778508816423,35.04,81098.0,0.0,0.86161,9e-05,15.51757]
[1778508817430,35.04,81103.9,0.0,0.86214,9e-05,15.47782]
[1778508822465,35.04,81105.8,0.0,0.86234,9e-05,15.46321]
[1778508825985,35.03,81106.79,0.0,0.86244,9e-05,15.45586]
[1778508826087,35.03,81112.01,0.0,0.86291,9e-05,15.42042]
[1778508826663,35.03,81115.45,0.0,0.86322,9e-05,15.39752]
[1778508830521,35.03,81112.27,0.0,0.86295,9e-05,15.41753]
[1778508835557,35.03,81111.81,0.0,0.86293,9e-05,15.41892]
[1778508838579,35.03,81123.05,0.0,0.86394,9e-05,15.34312]
[1778508839586,35.03,81126.71,0.0,0.86427,9e-05,15.31853]
[1778508840593,35.02,81129.56,0.0,0.86452,9e-05,15.29937]
[1778508841600,35.02,81122.37,0.0,0.86389,9e-05,15.34704]
[1778508842607,35.02,81118.79,0.0,0.86358,9e-05,15.37062]
[1778508844621,35.02,81115.18,0.0,0.86326,9e-05,15.39409]
[1778508849656,35.02,81114.66,0.0,0.86324,9e-05,15.39597]
[1778508854692,35.02,81115.04,0.0,0.86329,9e-05,15.39183]
[1778508855699,35.02,81118.38,0.0,0.86359,9e-05,15.36927]
[1778508856707,35.02,81112.6,0.0,0.86308,9e-05,15.40746]
[1778508857713,35.01,81106.95,0.0,0.86258,9e-05,15.44476]
[1778508858720,35.01,81100.16,0.0,0.86198,9e-05,15.48961]
[1778508859727,35.01,81095.53,0.0,0.86157,9e-05,15.52002]
[1778508861741,35.01,81087.7,0.0,0.86088,9e-05,15.57124]
[1778508866776,35.01,81090.02,0.0,0.86112,9e-05,15.55305]
[1778508867783,35.0,81097.33,0.0,0.86179,9e-05,15.50378]
[1778508868790,35.0,81101.46,0.0,0.86216,9e-05,15.47579]
[1778508873825,35.0,81104.91,0.0,0.86253,9e-05,15.44662]
[1778508877853,35.0,81098.44,0.0,0.86197,9e-05,15.48833]
[1778508880874,35.0,81102.38,0.0,0.86234,9e-05,15.46082]
[1778508885909,34.99,81100.29,0.0,0.86217,9e-05,15.47287]
[1778508887929,34.99,81105.12,0.0,0.86262,9e-05,15.4399]
[1778508888930,34.99,81109.87,0.0,0.86304,9e-05,15.40787]
[1778508893965,34.99,81112.27,0.0,0.86328,9e-05,15.39039]
[1778508899000,34.98,81113.0,0.0,0.86336,9e-05,15.38407]
[1778508903031,34.98,81118.43,0.0,0.86386,9e-05,15.34672]
[1778508905045,34.98,81121.85,0.0,0.86417,9e-05,15.3234]
[1778508910080,34.98,81118.18,0.0,0.86386,9e-05,15.34657]
[1778508915115,34.98,81118.37,0.0,0.86389,9e-05,15.34397]
[1778508918136,34.97,81124.17,0.0,0.86442,9e-05,15.3046]
[1778508921157,34.97,81120.22,0.0,0.86408,9e-05,15.33031]
[1778508923172,34.97,81116.49,0.0,0.86375,9e-05,15.35469]
[1778508928206,34.97,81116.32,0.0,0.86375,9e-05,15.35438]
[1778508932234,34.97,81119.77,0.0,0.8641,9e-05,15.32609]
[1778508933241,34.97,81123.83,0.0,0.86447,9e-05,15.29878]
[1778508938276,34.96,81125.95,0.0,0.86467,9e-05,15.28359]
[1778508942304,34.96,81117.64,0.0,0.86394,9e-05,15.33819]
[1778508943311,34.96,81114.54,0.0,0.86367,9e-05,15.35858]
[1778508944318,34.96,81117.46,0.0,0.86393,9e-05,15.3388]
[1778508946332,34.96,81114.08,0.0,0.86364,9e-05,15.36078]
[1778508951367,34.96,81112.12,0.0,0.86349,9e-05,15.37225]
[1778508956403,34.95,81111.66,0.0,0.86347,9e-05,15.37363]
[1778508961438,34.95,81110.9,0.0,0.86342,9e-05,15.37693]
[1778508966473,34.95,81112.72,0.0,0.86361,9e-05,15.36304]
[1778508967480,34.95,81115.94,0.0,0.8639,9e-05,15.34121]
[1778508972516,34.94,81115.61,0.0,0.86389,9e-05,15.34186]
[1778508977551,34.94,81117.27,0.0,0.86406,9e-05,15.32924]
[1778508978558,34.94,81123.5,0.0,0.86461,9e-05,15.28741]
[1778508979565,34.94,81127.47,0.0,0.86497,9e-05,15.26071]
[1778508984600,34.94,81127.53,0.0,0.86498,9e-05,15.25968]
[1778508986614,34.94,81121.84,0.0,0.86448,9e-05,15.29727]
[1778508991650,34.94,81122.23,0.0,0.86456,9e-05,15.28929]
[1778508996685,34.93,81123.55,0.0,0.86469,9e-05,15.27947]
[1778508997692,34.93,81120.28,0.0,0.8644,9e-05,15.30109]
[1778509002727,34.93,81122.62,0.0,0.86463,9e-05,15.28436]
[1778509003736,34.93,81126.63,0.0,0.86498,9e-05,15.25742]
[1778509008771,34.93,81129.39,0.0,0.86523,9e-05,15.23918]
[1778509011792,34.93,81139.34,0.0,0.8661,9e-05,15.1734]
[1778509012800,34.93,81144.2,0.0,0.86652,9e-05,15.14102]
[1778509015821,34.93,81147.62,0.0,0.86682,9e-05,15.11842]
[1778509020856,34.93,81147.04,0.0,0.86678,9e-05,15.12189]
[1778509023877,34.93,81144.13,0.0,0.86653,9e-05,15.14069]
[1778509026899,34.93,81132.27,0.0,0.86549,9e-05,15.21905]
[1778509027905,34.93,81120.34,0.0,0.86444,9e-05,15.29857]
[1778509028912,34.93,81118.01,0.0,0.86423,9e-05,15.31397]
[1778509033947,34.93,81119.12,0.0,0.86434,9e-05,15.3057]
[1778509039989,34.93,81119.79,0.0,0.86441,9e-05,15.30028]
[1778509045024,34.92,81116.12,0.0,0.8641,9e-05,15.32389]
[1778509048045,34.92,81119.0,0.0,0.86436,9e-05,15.30408]
[1778509053080,34.92,81117.43,0.0,0.86426,9e-05,15.30947]
[1778509056101,34.92,81103.61,0.0,0.86304,9e-05,15.40123]
[1778509057108,34.92,81094.12,0.0,0.86219,9e-05,15.46472]
[1778509058115,34.92,81086.11,0.0,0.86147,9e-05,15.51824]
[1778509060129,34.92,81085.83,0.0,0.86145,9e-05,15.51953]
[1778509065164,34.92,81087.47,0.0,0.86161,9e-05,15.50767]
[1778509066589,34.92,81086.77,0.0,0.86155,9e-05,15.51219]
[1778509072213,34.91,81087.6,0.0,0.86164,9e-05,15.50571]
[1778509077248,34.91,81087.64,0.0,0.86165,9e-05,15.50461]
[1778509081277,34.91,81076.87,0.0,0.86068,9e-05,15.57641]
[1778509082291,34.91,81064.78,0.0,0.85959,9e-05,15.65712]
[1778509083292,34.91,81067.42,0.0,0.85983,9e-05,15.63911]
[1778509085306,34.91,81070.79,0.0,0.86015,9e-05,15.61596]
[1778509086313,34.91,81065.25,0.0,0.85965,9e-05,15.65278]
[1778509090341,34.91,81058.89,0.0,0.85908,9e-05,15.69406]
[1778509091348,34.91,81054.98,0.0,0.85873,9e-05,15.72015]
[1778509092355,34.91,81048.76,0.0,0.85816,9e-05,15.76169]
[1778509093362,34.91,81045.84,0.0,0.8579,9e-05,15.78106]
[1778509094369,34.91,81045.11,0.0,0.85783,9e-05,15.78572]
[1778509095376,34.91,81044.36,0.0,0.85777,9e-05,15.79049]
[1778509096383,34.9,81043.23,0.0,0.85767,9e-05,15.79781]
[1778509097391,34.9,81042.53,0.0,0.8576,9e-05,15.80223]
[1778509099404,34.9,81047.54,0.0,0.85807,9e-05,15.76834]
[1778509100411,34.9,81045.34,0.0,0.85787,9e-05,15.78284]
[1778509101418,34.9,81042.19,0.0,0.85758,9e-05,15.80369]
[1778509102425,34.9,81041.75,0.0,0.85755,9e-05,15.80635]
[1778509105446,34.9,81039.95,0.0,0.85739,9e-05,15.8175]
[1778509106453,34.9,81039.0,0.0,0.85731,9e-05,15.82355]
[1778509107460,34.9,81037.9,0.0,0.85721,9e-05,15.83058]
[1778509109474,34.9,81038.81,0.0,0.85731,9e-05,15.82377]
[1778509110481,34.9,81039.32,0.0,0.85736,9e-05,15.82001]
[1778509111488,34.9,81038.13,0.0,0.85728,9e-05,15.82341]
[1778509112250,34.9,81038.13,0.0,0.85728,9e-05,15.82341]
[1778509112311,34.9,81038.13,0.0,0.85728,9e-05,15.82341]
[1778509112493,34.9,81038.13,0.0,0.85728,9e-05,15.82341]
[1778509112495,34.9,81035.59,0.0,0.85705,9e-05,15.8401]
[1778509113502,34.89,81036.71,0.0,0.85716,9e-05,15.83222]
[1778509115516,34.89,81035.63,0.0,0.85707,9e-05,15.83873]
[1778509117530,34.89,81036.22,0.0,0.85714,9e-05,15.83402]
[1778509122566,34.89,81036.67,0.0,0.8572,9e-05,15.82914]
[1778509125095,34.89,81042.35,0.0,0.85774,9e-05,15.79029]
[1778509125587,34.89,81048.94,0.0,0.85834,9e-05,15.74604]
[1778509126594,34.89,81054.26,0.0,0.85884,9e-05,15.70985]
[1778509127601,34.88,81059.53,0.0,0.85932,9e-05,15.67406]
[1778509132636,34.88,81058.9,0.0,0.85928,9e-05,15.67727]
[1778509133658,34.88,81072.43,0.0,0.86051,9e-05,15.58621]
[1778509134650,34.88,81077.67,0.0,0.861,9e-05,15.55065]
[1778509139685,34.88,81079.53,0.0,0.86119,9e-05,15.5362]
[1778509144724,34.87,81076.58,0.0,0.86095,9e-05,15.55424]
[1778509146738,34.87,81073.57,0.0,0.86068,9e-05,15.5741]
[1778509148752,34.87,81069.99,0.0,0.86036,9e-05,15.59774]
[1778509149759,34.87,81066.38,0.0,0.86003,9e-05,15.62173]
[1778509154794,34.87,81063.0,0.0,0.85974,9e-05,15.64318]
[1778509159829,34.87,81063.49,0.0,0.8598,9e-05,15.63863]
[1778509164864,34.87,81062.71,0.0,0.85974,9e-05,15.64307]
[1778509166878,34.87,81067.55,0.0,0.86018,9e-05,15.61057]
[1778509167885,34.86,81071.99,0.0,0.86059,9e-05,15.58062]
[1778509168892,34.86,81075.37,0.0,0.8609,9e-05,15.55782]
[1778509173927,34.86,81069.9,0.0,0.86045,9e-05,15.58839]
[1778509174934,34.86,81054.68,0.0,0.85907,9e-05,15.6905]
[1778509175941,34.86,81049.34,0.0,0.85858,9e-05,15.72622]
[1778509176948,34.86,81046.62,0.0,0.85833,9e-05,15.74433]
[1778509177957,34.86,81050.15,0.0,0.85866,9e-05,15.72047]
[1778509178964,34.86,81051.48,0.0,0.85878,9e-05,15.7114]
[1778509179971,34.86,81052.65,0.0,0.85889,9e-05,15.70341]
[1778509180978,34.86,81054.05,0.0,0.85902,9e-05,15.69389]
[1778509186013,34.86,81056.1,0.0,0.85921,9e-05,15.67961]
[1778509187020,34.86,81059.92,0.0,0.85956,9e-05,15.65388]
[1778509188027,34.86,81063.39,0.0,0.85988,9e-05,15.63055]
[1778509189034,34.86,81067.0,0.0,0.86021,9e-05,15.60631]
[1778509191048,34.86,81063.54,0.0,0.8599,9e-05,15.62951]
[1778509197099,34.86,81063.46,0.0,0.85989,9e-05,15.62988]
[1778509200120,34.86,81060.66,0.0,0.85964,9e-05,15.6486]
[1778509201127,34.86,81057.43,0.0,0.85934,9e-05,15.67022]
[1778509204149,34.86,81054.34,0.0,0.85906,9e-05,15.69071]
[1778509205156,34.86,81050.42,0.0,0.85871,9e-05,15.71691]
[1778509206165,34.86,81048.19,0.0,0.8585,9e-05,15.73173]
[1778509207170,34.86,81047.74,0.0,0.85846,9e-05,15.73458]
[1778509208177,34.86,81046.93,0.0,0.85839,9e-05,15.73984]
[1778509212205,34.85,81040.68,0.0,0.85783,9e-05,15.78105]
[1778509213212,34.85,81037.56,0.0,0.85754,9e-05,15.80175]
[1778509218247,34.85,81037.74,0.0,0.85758,9e-05,15.79911]
[1778509219254,34.85,81036.99,0.0,0.85752,9e-05,15.80386]
[1778509224298,34.85,81033.47,0.0,0.85721,9e-05,15.82599]
[1778509225297,34.85,81027.34,0.0,0.85665,9e-05,15.86686]
[1778509226304,34.85,81024.35,0.0,0.85638,9e-05,15.88661]
[1778509228318,34.84,81023.13,0.0,0.85627,9e-05,15.89398]
[1778509230332,34.84,81022.17,0.0,0.8562,9e-05,15.89957]
[1778509233353,34.84,81020.47,0.0,0.85609,9e-05,15.90544]
[1778509234360,34.84,81009.96,0.0,0.85512,9e-05,15.97565]
[1778509236318,34.84,81009.69,0.0,0.8551,9e-05,15.97702]
[1778509236558,34.84,81009.69,0.0,0.8551,9e-05,15.97702]
[1778509236577,34.84,81012.57,0.0,0.85538,9e-05,15.95655]
[1778509238388,34.83,81007.73,0.0,0.85494,9e-05,15.98858]
[1778509240402,34.83,81005.98,0.0,0.85479,9e-05,15.99929]
[1778509242416,34.83,81003.58,0.0,0.85458,9e-05,16.01375]
[1778509243423,34.83,80998.73,0.0,0.85414,9e-05,16.04581]
[1778509244430,34.83,80995.61,0.0,0.85385,9e-05,16.06644]
[1778509247451,34.83,80993.9,0.0,0.85371,9e-05,16.07676]
[1778509248458,34.82,80991.32,0.0,0.85347,9e-05,16.09373]
[1778509250659,34.82,80989.79,0.0,0.85334,9e-05,16.10317]
[1778509252486,34.82,80991.54,0.0,0.85351,9e-05,16.09051]
[1778509253109,34.82,80991.54,0.0,0.85351,9e-05,16.09051]
[1778509253496,34.82,80993.93,0.0,0.85374,9e-05,16.07442]
[1778509254503,34.82,80997.99,0.0,0.85413,9e-05,16.04627]
[1778509254769,34.82,80997.99,0.0,0.85413,9e-05,16.04627]
[1778509255510,34.82,80994.78,0.0,0.85383,9e-05,16.06752]
[1778509256311,34.82,80994.78,0.0,0.85383,9e-05,16.06752]
[1778509256517,34.82,80992.2,0.0,0.8536,9e-05,16.0845]
[1778509258154,34.82,80993.18,0.0,0.85369,9e-05,16.0775]
[1778509258206,34.82,80993.18,0.0,0.85369,9e-05,16.0775]
[1778509258313,34.82,80993.18,0.0,0.85369,9e-05,16.0775]
[1778509261881,34.81,80989.37,0.0,0.85336,9e-05,16.10152]
[1778509261934,34.81,80989.37,0.0,0.85336,9e-05,16.10152]
[1778509262060,34.81,80989.37,0.0,0.85336,9e-05,16.10152]
[1778509265580,34.81,80995.37,0.0,0.85394,9e-05,16.05948]
[1778509267533,34.81,80994.15,0.0,0.85383,9e-05,16.06734]
[1778509267559,34.81,80994.15,0.0,0.85383,9e-05,16.06734]
[1778509267584,34.81,80994.15,0.0,0.85383,9e-05,16.06734]
[1778509267676,34.81,80994.15,0.0,0.85383,9e-05,16.06734]
[1778509267808,34.81,80992.77,0.0,0.85371,9e-05,16.07626]
[1778509272629,34.81,80987.99,0.0,0.85329,9e-05,16.10654]
[1778509273636,34.8,80984.53,0.0,0.85297,9e-05,16.12945]
[1778509274645,34.8,80967.49,0.0,0.85136,9e-05,16.24384]
[1778509275652,34.8,80961.55,0.0,0.8508,0.0001,16.28355]
[1778509277985,34.8,80961.38,0.0,0.85079,0.0001,16.28394]
[1778509278684,34.8,80960.06,0.0,0.85067,0.0001,16.29245]
[1778509283722,34.8,80961.51,0.0,0.85084,0.0001,16.28068]
[1778509286706,34.79,80960.03,0.0,0.85071,0.0001,16.28988]
[1778509286759,34.79,80960.03,0.0,0.85071,0.0001,16.28988]
[1778509286810,34.79,80960.03,0.0,0.85071,0.0001,16.28988]
[1778509287750,34.79,80950.55,0.0,0.84981,0.0001,16.35322]
[1778509288757,34.79,80938.13,0.0,0.84862,0.0001,16.43673]
[1778509289764,34.79,80926.12,0.0,0.84747,0.0001,16.51737]
[1778509290771,34.79,80922.88,0.0,0.84716,0.0001,16.53875]
[1778509292564,34.79,80922.88,0.0,0.84716,0.0001,16.53875]
[1778509292587,34.79,80922.88,0.0,0.84716,0.0001,16.53875]
[1778509292658,34.79,80921.98,0.0,0.84712,0.0001,16.53957]
[1778509292809,34.79,80921.98,0.0,0.84712,0.0001,16.53957]
[1778509296813,34.78,80914.6,0.0,0.84643,0.0001,16.58724]
[1778509298828,34.78,80918.62,0.0,0.84684,0.0001,16.55899]
[1778509300689,34.78,80923.85,0.0,0.84736,0.0001,16.5227]
[1778509301665,34.78,80928.0,0.0,0.84777,0.0001,16.49426]
[1778509303102,34.78,80929.36,0.0,0.8479,0.0001,16.48508]
[1778509303158,34.78,80929.36,0.0,0.8479,0.0001,16.48508]
[1778509303308,34.78,80929.36,0.0,0.8479,0.0001,16.48508]
[1778509303862,34.78,80933.9,0.0,0.84835,0.0001,16.45362]
[1778509308897,34.77,80940.59,0.0,0.84901,0.0001,16.40686]
[1778509309904,34.77,80947.15,0.0,0.84965,0.0001,16.36225]
[1778509312925,34.77,80950.99,0.0,0.85003,0.0001,16.33554]
[1778509314557,34.77,80950.99,0.0,0.85003,0.0001,16.33554]
[1778509314695,34.77,80950.99,0.0,0.85003,0.0001,16.33554]
[1778509314811,34.77,80952.27,0.0,0.85016,0.0001,16.32628]
[1778509315950,34.77,80955.25,0.0,0.85045,0.0001,16.30575]
[1778509318975,34.77,80952.3,0.0,0.85018,0.0001,16.32445]
[1778509319982,34.77,80961.42,0.0,0.85106,0.0001,16.2625]
[1778509320989,34.77,80955.7,0.0,0.85051,0.0001,16.30101]
[1778509321996,34.77,80947.79,0.0,0.84976,0.0001,16.35425]
[1778509323003,34.77,80942.81,0.0,0.84928,0.0001,16.38764]
[1778509324189,34.77,80942.81,0.0,0.84928,0.0001,16.38764]
[1778509324240,34.77,80942.81,0.0,0.84928,0.0001,16.38764]
[1778509324307,34.77,80942.81,0.0,0.84928,0.0001,16.38764]
[1778509325019,34.76,80938.44,0.0,0.84887,0.0001,16.4166]
[1778509326026,34.76,80932.95,0.0,0.84835,0.0001,16.45335]
[1778509327033,34.76,80922.89,0.0,0.84738,0.0001,16.52092]
[1778509328040,34.76,80921.16,0.0,0.84722,0.0001,16.53215]
[1778509329662,34.76,80921.16,0.0,0.84722,0.0001,16.53215]
[1778509329711,34.76,80921.16,0.0,0.84722,0.0001,16.53215]
[1778509329811,34.76,80919.44,0.0,0.84706,0.0001,16.5433]
[1778509332071,34.76,80912.82,0.0,0.84644,0.0001,16.58655]
[1778509336103,34.75,80916.93,0.0,0.84686,0.0001,16.55699]
[1778509336974,34.75,80916.93,0.0,0.84686,0.0001,16.55699]
[1778509337025,34.75,80916.93,0.0,0.84686,0.0001,16.55699]
[1778509337061,34.75,80916.93,0.0,0.84686,0.0001,16.55699]
[1778509341136,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509342003,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509342055,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509342063,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509342493,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509342558,34.75,80921.31,0.0,0.84732,0.0001,16.52507]
[1778509347557,34.75,80917.5,0.0,0.84698,0.0001,16.54866]
[1778509347605,34.75,80917.5,0.0,0.84698,0.0001,16.54866]
[1778509347812,34.74,80916.26,0.0,0.84687,0.0001,16.5561]
[1778509349192,34.74,80920.53,0.0,0.84729,0.0001,16.52676]
[1778509350357,34.74,80920.53,0.0,0.84729,0.0001,16.52676]
[1778509350560,34.74,80920.53,0.0,0.84729,0.0001,16.52676]
[1778509350643,34.74,80920.53,0.0,0.84729,0.0001,16.52676]
[1778509350706,34.74,80920.53,0.0,0.84729,0.0001,16.52676]
[1778509350813,34.74,80920.23,0.0,0.84728,0.0001,16.52793]
[1778509357736,34.74,80925.9,0.0,0.84788,0.0001,16.48334]
[1778509357784,34.74,80925.56,0.0,0.84785,0.0001,16.48527]
[1778509357811,34.74,80925.56,0.0,0.84785,0.0001,16.48527]
[1778509362289,34.73,80928.9,0.0,0.8482,0.0001,16.46084]
[1778509366059,34.73,80928.82,0.0,0.84821,0.0001,16.46035]
[1778509366110,34.73,80928.82,0.0,0.84821,0.0001,16.46035]
[1778509366310,34.73,80928.82,0.0,0.84821,0.0001,16.46035]
[1778509366363,34.73,80928.82,0.0,0.84821,0.0001,16.46035]
[1778509366560,34.73,80928.82,0.0,0.84821,0.0001,16.46035]
[1778509372360,34.72,80932.03,0.0,0.84856,0.0001,16.43607]
[1778509374169,34.72,80932.37,0.0,0.84859,0.0001,16.43345]
[1778509374192,34.72,80932.37,0.0,0.84859,0.0001,16.43345]
[1778509374313,34.72,80932.37,0.0,0.84859,0.0001,16.43345]
[1778509379423,34.72,80932.71,0.0,0.84865,0.0001,16.42925]
[1778509383450,34.72,80929.7,0.0,0.84838,0.0001,16.4483]
[1778509383927,34.72,80929.7,0.0,0.84838,0.0001,16.4483]
[1778509384052,34.72,80929.7,0.0,0.84838,0.0001,16.4483]
[1778509384064,34.72,80929.7,0.0,0.84838,0.0001,16.4483]
[1778509386577,34.72,80928.31,0.0,0.84826,0.0001,16.45701]
[1778509386810,34.71,80926.26,0.0,0.84807,0.0001,16.47013]
[1778509388485,34.71,80915.78,0.0,0.84706,0.0001,16.54061]
[1778509389492,34.71,80910.34,0.0,0.84653,0.0001,16.577]
[1778509390169,34.71,80910.34,0.0,0.84653,0.0001,16.577]
[1778509390289,34.71,80910.34,0.0,0.84653,0.0001,16.577]
[1778509390312,34.71,80910.34,0.0,0.84653,0.0001,16.577]
[1778509395534,34.71,80911.47,0.0,0.84669,0.0001,16.5663]
[1778509398221,34.7,80910.97,0.0,0.84665,0.0001,16.56868]
[1778509398274,34.7,80910.97,0.0,0.84665,0.0001,16.56868]
[1778509398311,34.7,80910.97,0.0,0.84665,0.0001,16.56868]
[1778509400687,34.7,80910.57,0.0,0.84663,0.0001,16.57039]
[1778509400813,34.7,80910.57,0.0,0.84663,0.0001,16.57039]
[1778509400725,34.7,80902.16,0.0,0.84582,0.0001,16.6263]
[1778509401667,34.7,80902.16,0.0,0.84582,0.0001,16.6263]
[1778509401687,34.7,80895.56,0.0,0.84517,0.0001,16.67086]
[1778509402584,34.7,80890.9,0.0,0.84472,0.0001,16.70223]
[1778509403026,34.7,80890.9,0.0,0.84472,0.0001,16.70223]
[1778509403591,34.7,80890.4,0.0,0.84467,0.0001,16.70542]
[1778509404598,34.7,80886.54,0.0,0.8443,0.0001,16.73134]
[1778509407620,34.7,80892.73,0.0,0.84491,0.0001,16.689]
[1778509408627,34.7,80896.41,0.0,0.84527,0.0001,16.66397]
[1778509411155,34.7,80895.14,0.0,0.84515,0.0001,16.67257]
[1778509411292,34.7,80895.14,0.0,0.84515,0.0001,16.67257]
[1778509411310,34.7,80895.14,0.0,0.84515,0.0001,16.67257]
[1778509411648,34.7,80892.07,0.0,0.84488,0.0001,16.6892]
[1778509415188,34.7,80890.82,0.0,0.84476,0.0001,16.69745]
[1778509415309,34.7,80890.82,0.0,0.84476,0.0001,16.69745]
[1778509415561,34.7,80890.82,0.0,0.84476,0.0001,16.69745]
[1778509415677,34.7,80883.72,0.0,0.84406,0.0001,16.74532]
[1778509420711,34.69,80881.64,0.0,0.84387,0.0001,16.75823]
[1778509421431,34.69,80881.64,0.0,0.84387,0.0001,16.75823]
[1778509421471,34.69,80881.64,0.0,0.84387,0.0001,16.75823]
[1778509421562,34.69,80881.64,0.0,0.84387,0.0001,16.75823]
[1778509423732,34.69,80888.35,0.0,0.84454,0.0001,16.71216]
[1778509426753,34.69,80893.01,0.0,0.84501,0.0001,16.67995]
[1778509427148,34.69,80893.01,0.0,0.84501,0.0001,16.67995]
[1778509427312,34.69,80893.01,0.0,0.84501,0.0001,16.67995]
[1778509427361,34.69,80893.01,0.0,0.84501,0.0001,16.67995]
[1778509428585,34.69,80894.53,0.0,0.84516,0.0001,16.66934]
[1778509428812,34.69,80894.53,0.0,0.84516,0.0001,16.66934]
[1778509431069,34.69,80898.95,0.0,0.84561,0.0001,16.63878]
[1778509431788,34.69,80905.48,0.0,0.84625,0.0001,16.59406]
[1778509433747,34.69,80907.55,0.0,0.84646,0.0001,16.57958]
[1778509433809,34.69,80907.55,0.0,0.84646,0.0001,16.57958]
[1778509436651,34.69,80909.14,0.0,0.84663,0.0001,16.56748]
[1778509437123,34.68,80909.94,0.0,0.84672,0.0001,16.56166]
[1778509437830,34.68,80925.78,0.0,0.84826,0.0001,16.45403]
[1778509438837,34.68,80935.26,0.0,0.84918,0.0001,16.3896]
[1778509441872,34.68,80936.14,0.0,0.84927,0.0001,16.38307]
[1778509442012,34.68,80936.14,0.0,0.84927,0.0001,16.38307]
[1778509442066,34.68,80936.14,0.0,0.84927,0.0001,16.38307]
[1778509443872,34.68,80942.12,0.0,0.84985,0.0001,16.34222]
[1778509444879,34.68,80945.52,0.0,0.85018,0.0001,16.31908]
[1778509448071,34.68,80942.79,0.0,0.84992,0.0001,16.33731]
[1778509448169,34.68,80942.88,0.0,0.84993,0.0001,16.33657]
[1778509449272,34.68,80942.88,0.0,0.84993,0.0001,16.33657]
[1778509449308,34.68,80942.88,0.0,0.84993,0.0001,16.33657]
[1778509449381,34.68,80942.88,0.0,0.84993,0.0001,16.33657]
[1778509449481,34.68,80939.97,0.0,0.84965,0.0001,16.35612]
[1778509449954,34.68,80939.97,0.0,0.84965,0.0001,16.35612]
[1778509450068,34.68,80939.97,0.0,0.84965,0.0001,16.35612]
[1778509450162,34.68,80936.48,0.0,0.84932,0.0001,16.37958]
[1778509450921,34.68,80941.93,0.0,0.84985,0.0001,16.34251]
[1778509455420,34.68,80941.29,0.0,0.84979,0.0001,16.34641]
[1778509455472,34.68,80941.29,0.0,0.84979,0.0001,16.34641]
[1778509456066,34.68,80942.16,0.0,0.84988,0.0001,16.34037]
[1778509456164,34.68,80945.2,0.0,0.85017,0.0001,16.31965]
[1778509460468,34.68,80947.26,0.0,0.85037,0.0001,16.3054]
[1778509460562,34.68,80947.26,0.0,0.85037,0.0001,16.3054]
[1778509461563,34.68,80945.88,0.0,0.85024,0.0001,16.31452]
[1778509461565,34.68,80940.62,0.0,0.84974,0.0001,16.35012]
[1778509464369,34.68,80943.09,0.0,0.84998,0.0001,16.33306]
[1778509469047,34.67,80934.69,0.0,0.84919,0.0001,16.38902]
[1778509474082,34.67,80933.64,0.0,0.84913,0.0001,16.39074]
[1778509477103,34.67,80929.9,0.0,0.84878,0.0001,16.41535]
[1778509480124,34.67,80926.02,0.0,0.84842,0.0001,16.4408]
[1778509485159,34.67,80923.79,0.0,0.84822,0.0001,16.45438]
[1778509490194,34.66,80923.74,0.0,0.84824,0.0001,16.45312]
[1778509491201,34.66,80927.36,0.0,0.84859,0.0001,16.42829]
[1778509492208,34.66,80930.45,0.0,0.8489,0.0001,16.40708]
[1778509497243,34.66,80931.68,0.0,0.84903,0.0001,16.39753]
[1778509500264,34.66,80935.39,0.0,0.8494,0.0001,16.37171]
[1778509505299,34.65,80939.29,0.0,0.84979,0.0001,16.34425]
[1778509507313,34.65,80942.23,0.0,0.85007,0.0001,16.32401]
[1778509513355,34.65,80940.61,0.0,0.84993,0.0001,16.33402]
[1778509518390,34.65,80938.45,0.0,0.84974,0.0001,16.34782]
[1778509523427,34.65,80937.7,0.0,0.84968,0.0001,16.35196]
[1778509526446,34.65,80932.71,0.0,0.8492,0.0001,16.38518]
[1778509531481,34.64,80931.77,0.0,0.84916,0.0001,16.38608]
[1778509536516,34.64,80937.35,0.0,0.84971,0.0001,16.34716]
[1778509541551,34.64,80944.38,0.0,0.8504,0.0001,16.29868]
[1778509544572,34.64,80949.66,0.0,0.85091,0.0001,16.2626]
[1778509546586,34.64,80944.79,0.0,0.85045,0.0001,16.29546]
[1778509547593,34.64,80939.3,0.0,0.84992,0.0001,16.33259]
[1778509548602,34.64,80932.87,0.0,0.8493,0.0001,16.37604]
[1778509549613,34.64,80921.86,0.0,0.84824,0.0001,16.45049]
[1778509550617,34.64,80914.94,0.0,0.84757,0.0001,16.49716]
[1778509551624,34.64,80912.65,0.0,0.84735,0.0001,16.51236]
[1778509554645,34.64,80913.59,0.0,0.84746,0.0001,16.5048]
[1778509558673,34.63,80922.91,0.0,0.84839,0.0001,16.44008]
[1778509560687,34.63,80921.29,0.0,0.84824,0.0001,16.45042]
[1778509565722,34.63,80921.34,0.0,0.84827,0.0001,16.44853]
[1778509568743,34.63,80925.01,0.0,0.84863,0.0001,16.42277]
[1778509569750,34.63,80932.07,0.0,0.84932,0.0001,16.37464]
[1778509570757,34.62,80935.71,0.0,0.84967,0.0001,16.3497]
[1778509572771,34.62,80929.76,0.0,0.84911,0.0001,16.38967]
[1778509573778,34.62,80925.43,0.0,0.84869,0.0001,16.41863]
[1778509575792,34.62,80922.47,0.0,0.84841,0.0001,16.43816]
[1778509576799,34.62,80918.26,0.0,0.84801,0.0001,16.46641]
[1778509581834,34.62,80920.68,0.0,0.84827,0.0001,16.44839]
[1778509583848,34.62,80925.05,0.0,0.8487,0.0001,16.41821]
[1778509587877,34.62,80920.97,0.0,0.84831,0.0001,16.44493]
[1778509590898,34.61,80924.36,0.0,0.84865,0.0001,16.42114]
[1778509595933,34.61,80925.59,0.0,0.84882,0.0001,16.40746]
[1778509597947,34.61,80928.62,0.0,0.84912,0.0001,16.38648]
[1778509598954,34.61,80938.19,0.0,0.85004,0.0001,16.32139]
[1778509599961,34.61,80943.56,0.0,0.85056,0.0001,16.2847]
[1778509602982,34.61,80939.82,0.0,0.85021,0.0001,16.30934]
[1778509608017,34.61,80939.25,0.0,0.85018,0.0001,16.31182]
[1778509610032,34.6,80934.71,0.0,0.84975,0.0001,16.34204]
[1778509616074,34.6,80934.43,0.0,0.84974,0.0001,16.34231]
[1778509621109,34.6,80935.94,0.0,0.8499,0.0001,16.33107]
[1778509624130,34.6,80933.01,0.0,0.84963,0.0001,16.35058]
[1778509625139,34.6,80925.78,0.0,0.84893,0.0001,16.39948]
[1778509626144,34.6,80920.32,0.0,0.8484,0.0001,16.43631]
[1778509628158,34.6,80913.45,0.0,0.84774,0.0001,16.48239]
[1778509633193,34.59,80912.2,0.0,0.84765,0.0001,16.48924]
[1778509635208,34.59,80906.25,0.0,0.84707,0.0001,16.52894]
[1778509636517,34.59,80906.25,0.0,0.84707,0.0001,16.52894]
[1778509638628,34.59,80906.26,0.0,0.84709,0.0001,16.52809]
[1778509640067,34.59,80906.48,0.0,0.84712,0.0001,16.52584]
[1778509640243,34.59,80900.92,0.0,0.84658,0.0001,16.56319]
[1778509644271,34.58,80897.3,0.0,0.84625,0.0001,16.58607]
[1778509649309,34.58,80894.95,0.0,0.84605,0.0001,16.59976]
[1778509651323,34.58,80890.41,0.0,0.84565,0.0001,16.62566]
[1778509654344,34.58,80887.46,0.0,0.84537,0.0001,16.64494]
[1778509655368,34.58,80887.46,0.0,0.84537,0.0001,16.64494]
[1778509655767,34.58,80887.46,0.0,0.84537,0.0001,16.64494]
[1778509655791,34.58,80871.14,0.0,0.84376,0.0001,16.75549]
[1778509656696,34.58,80871.14,0.0,0.84376,0.0001,16.75549]
[1778509656825,34.58,80871.14,0.0,0.84376,0.0001,16.75549]
[1778509656912,34.57,80857.59,0.0,0.84242,0.0001,16.847]
[1778509657371,34.57,80851.79,0.0,0.84184,0.0001,16.88638]
[1778509659383,34.57,80854.94,0.0,0.84217,0.0001,16.86428]
[1778509664418,34.57,80855.47,0.0,0.84224,0.0001,16.85931]
[1778509665707,34.57,80855.47,0.0,0.84224,0.0001,16.85931]
[1778509665808,34.57,80855.47,0.0,0.84224,0.0001,16.85931]
[1778509665909,34.57,80855.6,0.0,0.84226,0.0001,16.85789]
[1778509666432,34.57,80852.02,0.0,0.8419,0.0001,16.8822]
[1778509668446,34.57,80848.75,0.0,0.84158,0.0001,16.9038]
[1778509669453,34.57,80841.06,0.0,0.84082,0.0001,16.95569]
[1778509670460,34.57,80829.23,0.0,0.83963,0.0001,17.03579]
[1778509671467,34.57,80826.55,0.0,0.83937,0.0001,17.05365]
[1778509675044,34.56,80825.97,0.0,0.83932,0.0001,17.05693]
[1778509675103,34.56,80824.61,0.0,0.83918,0.0001,17.06585]
[1778509675495,34.56,80810.42,0.0,0.83775,0.0001,17.16203]
[1778509676502,34.56,80803.03,0.0,0.837,0.0001,17.21192]
[1778509678743,34.56,80803.2,0.0,0.83702,0.0001,17.21043]
[1778509678799,34.56,80802.96,0.0,0.837,0.0001,17.21173]
[1778509680530,34.56,80796.17,0.0,0.83632,0.0001,17.25716]
[1778509681537,34.56,80786.77,0.0,0.83536,0.0001,17.3206]
[1778509682544,34.56,80790.04,0.0,0.8357,0.0001,17.29822]
[1778509683551,34.56,80796.86,0.0,0.8364,0.0001,17.25196]
[1778509684558,34.56,80800.24,0.0,0.83675,0.0001,17.2287]
[1778509686073,34.56,80800.24,0.0,0.83675,0.0001,17.2287]
[1778509686082,34.56,80800.24,0.0,0.83675,0.0001,17.2287]
[1778509686096,34.56,80804.26,0.0,0.83717,0.0001,17.20087]
[1778509686312,34.56,80804.26,0.0,0.83717,0.0001,17.20087]
[1778509687580,34.56,80814.65,0.0,0.83822,0.0001,17.13011]
[1778509688587,34.56,80819.15,0.0,0.83868,0.0001,17.09941]
[1778509689594,34.56,80813.31,0.0,0.83809,0.0001,17.13895]
[1778509690601,34.56,80809.38,0.0,0.8377,0.0001,17.16546]
[1778509693625,34.55,80813.61,0.0,0.83813,0.0001,17.13616]
[1778509694632,34.55,80823.78,0.0,0.83917,0.0001,17.06695]
[1778509696074,34.55,80825.19,0.0,0.83931,0.0001,17.05727]
[1778509698660,34.55,80815.84,0.0,0.83837,0.0001,17.12067]
[1778509699667,34.55,80812.5,0.0,0.83803,0.0001,17.14322]
[1778509703075,34.55,80814.3,0.0,0.83822,0.0001,17.13067]
[1778509703292,34.55,80817.18,0.0,0.83851,0.0001,17.11096]
[1778509703310,34.55,80817.18,0.0,0.83851,0.0001,17.11096]
[1778509706716,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509707209,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509707307,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509707346,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509707532,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509707562,34.55,80812.75,0.0,0.83807,0.0001,17.14056]
[1778509710744,34.55,80821.98,0.0,0.83901,0.0001,17.07722]
[1778509711751,34.55,80826.7,0.0,0.83952,0.0001,17.04085]
[1778509713480,34.55,80827.74,0.0,0.83963,0.0001,17.03375]
[1778509713563,34.55,80827.74,0.0,0.83963,0.0001,17.03375]
[1778509713812,34.55,80827.74,0.0,0.83963,0.0001,17.03375]
[1778509715783,34.55,80820.92,0.0,0.83894,0.0001,17.08]
[1778509716789,34.55,80816.29,0.0,0.83847,0.0001,17.11136]
[1778509717797,34.55,80810.95,0.0,0.83793,0.0001,17.14753]
[1778509719280,34.55,80809.31,0.0,0.83776,0.0001,17.15854]
[1778509719311,34.55,80809.31,0.0,0.83776,0.0001,17.15854]
[1778509719328,34.55,80809.31,0.0,0.83776,0.0001,17.15854]
[1778509719429,34.55,80809.31,0.0,0.83776,0.0001,17.15854]
[1778509719561,34.55,80809.31,0.0,0.83776,0.0001,17.15854]
[1778509723839,34.55,80814.2,0.0,0.83828,0.0001,17.12435]
[1778509725992,34.55,80816.58,0.0,0.83852,0.0001,17.108]
[1778509726035,34.55,80816.58,0.0,0.83852,0.0001,17.108]
[1778509726062,34.55,80816.58,0.0,0.83852,0.0001,17.108]
[1778509726091,34.55,80819.64,0.0,0.83883,0.0001,17.08696]
[1778509731926,34.55,80821.96,0.0,0.83907,0.0001,17.07084]
[1778509731972,34.55,80821.96,0.0,0.83907,0.0001,17.07084]
[1778509732064,34.55,80821.96,0.0,0.83907,0.0001,17.07084]
[1778509736857,34.54,80820.3,0.0,0.83891,0.0001,17.08176]
[1778509736992,34.54,80820.3,0.0,0.83891,0.0001,17.08176]
[1778509737062,34.54,80820.3,0.0,0.83891,0.0001,17.08176]
[1778509742974,34.54,80822.81,0.0,0.83917,0.0001,17.06421]
[1778509745995,34.54,80814.15,0.0,0.8383,0.0001,17.1229]
[1778509747002,34.54,80812.49,0.0,0.83813,0.0001,17.13399]
[1778509748918,34.54,80812.11,0.0,0.83809,0.0001,17.13644]
[1778509748929,34.54,80812.11,0.0,0.83809,0.0001,17.13644]
[1778509749065,34.54,80812.11,0.0,0.83809,0.0001,17.13644]
[1778509750026,34.54,80815.12,0.0,0.8384,0.0001,17.11585]
[1778509751035,34.54,80818.97,0.0,0.83879,0.0001,17.08955]
[1778509752041,34.54,80822.63,0.0,0.83917,0.0001,17.06451]
[1778509752837,34.54,80822.63,0.0,0.83917,0.0001,17.06451]
[1778509752892,34.54,80822.63,0.0,0.83917,0.0001,17.06451]
[1778509753061,34.54,80822.63,0.0,0.83917,0.0001,17.06451]
[1778509757076,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509757538,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509757560,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509757590,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509757812,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509758060,34.54,80815.48,0.0,0.83845,0.0001,17.11286]
[1778509761657,34.54,80817.08,0.0,0.83861,0.0001,17.10158]
[1778509761730,34.54,80817.08,0.0,0.83861,0.0001,17.10158]
[1778509761811,34.54,80817.08,0.0,0.83861,0.0001,17.10158]
[1778509764125,34.54,80820.04,0.0,0.83892,0.0001,17.08121]
[1778509767146,34.54,80815.82,0.0,0.83849,0.0001,17.10972]
[1778509768153,34.54,80812.53,0.0,0.83816,0.0001,17.13197]
[1778509768991,34.54,80812.53,0.0,0.83816,0.0001,17.13197]
[1778509769037,34.54,80812.53,0.0,0.83816,0.0001,17.13197]
[1778509769062,34.54,80812.53,0.0,0.83816,0.0001,17.13197]
[1778509773188,34.54,80818.26,0.0,0.83878,0.0001,17.08823]
[1778509775223,34.54,80819.42,0.0,0.8389,0.0001,17.08024]
[1778509775260,34.54,80819.42,0.0,0.8389,0.0001,17.08024]
[1778509775310,34.54,80819.42,0.0,0.8389,0.0001,17.08024]
[1778509779673,34.54,80820.1,0.0,0.83897,0.0001,17.0755]
[1778509779720,34.54,80820.1,0.0,0.83897,0.0001,17.0755]
[1778509779812,34.54,80820.1,0.0,0.83897,0.0001,17.0755]
[1778509784267,34.54,80809.06,0.0,0.83785,0.0001,17.15008]
[1778509785543,34.54,80809.06,0.0,0.83785,0.0001,17.15008]
[1778509785561,34.54,80809.06,0.0,0.83785,0.0001,17.15008]
[1778509785584,34.54,80809.06,0.0,0.83785,0.0001,17.15008]
[1778509785635,34.54,80805.61,0.0,0.83751,0.0001,17.17337]
[1778509786559,34.54,80805.61,0.0,0.83751,0.0001,17.17337]
[1778509786810,34.54,80805.61,0.0,0.83751,0.0001,17.17337]
[1778509786843,34.54,80797.33,0.0,0.83666,0.0001,17.22943]
[1778509787294,34.54,80783.85,0.0,0.83529,0.0001,17.3207]
[1778509788301,34.53,80782.71,0.0,0.83517,0.0001,17.32807]
[1778509793421,34.53,80782.21,0.0,0.83514,0.0001,17.33038]
[1778509793737,34.53,80782.21,0.0,0.83514,0.0001,17.33038]
[1778509793761,34.53,80749.03,0.0,0.8317,0.0001,17.55544]
[1778509794359,34.53,80731.6,0.0,0.82988,0.00011,17.67324]
[1778509796640,34.53,80727.41,0.0,0.82944,0.00011,17.70162]
[1778509796839,34.53,80727.41,0.0,0.82944,0.00011,17.70162]
[1778509796860,34.53,80723.07,0.0,0.829,0.00011,17.73016]
[1778509801420,34.51,80715.01,0.0,0.82826,0.00011,17.77701]
[1778509803434,34.51,80703.52,0.0,0.82705,0.00011,17.85447]
[1778509804441,34.51,80696.78,0.0,0.82634,0.00011,17.89981]
[1778509806455,34.51,80704.24,0.0,0.82714,0.00011,17.84872]
[1778509807462,34.51,80711.53,0.0,0.82792,0.00011,17.79913]
[1778509812498,34.5,80714.83,0.0,0.82831,0.00011,17.77419]
[1778509813514,34.5,80728.34,0.0,0.82975,0.00011,17.68121]
[1778509814520,34.5,80733.8,0.0,0.83033,0.0001,17.64396]
[1778509816531,34.5,80735.12,0.0,0.83047,0.0001,17.63469]
[1778509818545,34.5,80746.22,0.0,0.83164,0.0001,17.55895]
[1778509820559,34.5,80753.16,0.0,0.83237,0.0001,17.51141]
[1778509821566,34.5,80758.46,0.0,0.83292,0.0001,17.47527]
[1778509823581,34.5,80765.94,0.0,0.8337,0.0001,17.42428]
[1778509826602,34.5,80758.34,0.0,0.83292,0.0001,17.47574]
[1778509831638,34.5,80754.8,0.0,0.83259,0.0001,17.49509]
[1778509832645,34.49,80763.26,0.0,0.83347,0.0001,17.4375]
[1778509833652,34.49,80769.0,0.0,0.83406,0.0001,17.39845]
[1778509834661,34.49,80777.16,0.0,0.8349,0.0001,17.343]
[1778509838911,34.49,80774.81,0.0,0.83467,0.0001,17.35863]
[1778509838962,34.49,80774.81,0.0,0.83467,0.0001,17.35863]
[1778509839059,34.49,80774.81,0.0,0.83467,0.0001,17.35863]
[1778509842924,34.49,80775.24,0.0,0.83471,0.0001,17.35556]
[1778509843025,34.49,80775.24,0.0,0.83471,0.0001,17.35556]
[1778509843060,34.49,80775.24,0.0,0.83471,0.0001,17.35556]
[1778509843126,34.49,80776.56,0.0,0.83485,0.0001,17.34664]
[1778509843729,34.49,80769.97,0.0,0.83417,0.0001,17.39136]
[1778509844733,34.49,80764.83,0.0,0.83364,0.0001,17.42627]
[1778509847001,34.49,80765.76,0.0,0.83373,0.0001,17.4199]
[1778509847062,34.49,80765.76,0.0,0.83373,0.0001,17.4199]
[1778509847067,34.49,80765.76,0.0,0.83373,0.0001,17.4199]
[1778509849812,34.49,80760.01,0.0,0.83314,0.0001,17.45879]
[1778509850775,34.49,80751.07,0.0,0.83221,0.0001,17.51928]
[1778509852789,34.49,80755.73,0.0,0.8327,0.0001,17.48728]
[1778509853362,34.49,80755.73,0.0,0.8327,0.0001,17.48728]
[1778509853563,34.49,80755.73,0.0,0.8327,0.0001,17.48728]
[1778509855634,34.49,80755.17,0.0,0.83265,0.0001,17.49083]
[1778509855687,34.49,80755.17,0.0,0.83265,0.0001,17.49083]
[1778509855815,34.49,80755.17,0.0,0.83265,0.0001,17.49083]
[1778509855916,34.49,80754.76,0.0,0.83261,0.0001,17.49348]
[1778509856733,34.49,80754.76,0.0,0.83261,0.0001,17.49348]
[1778509856809,34.49,80754.76,0.0,0.83261,0.0001,17.49348]
[1778509856817,34.49,80753.9,0.0,0.83252,0.0001,17.49918]
[1778509859838,34.49,80761.29,0.0,0.8333,0.0001,17.44854]
[1778509860845,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509861472,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509861562,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509861709,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509862154,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509862310,34.49,80766.22,0.0,0.83381,0.0001,17.41497]
[1778509862859,34.49,80758.15,0.0,0.83297,0.0001,17.46969]
[1778509866474,34.49,80760.85,0.0,0.83326,0.0001,17.45099]
[1778509866558,34.49,80760.85,0.0,0.83326,0.0001,17.45099]
[1778509867550,34.49,80762.28,0.0,0.83341,0.0001,17.44119]
[1778509867894,34.49,80769.35,0.0,0.83414,0.0001,17.39309]
[1778509868579,34.49,80769.35,0.0,0.83414,0.0001,17.39309]
[1778509868903,34.49,80781.27,0.0,0.83537,0.0001,17.31195]
[1778509869918,34.49,80784.33,0.0,0.83569,0.0001,17.29093]
[1778509872394,34.49,80780.62,0.0,0.83531,0.0001,17.31595]
[1778509874430,34.49,80773.8,0.0,0.83462,0.0001,17.36184]
[1778509874560,34.49,80773.8,0.0,0.83462,0.0001,17.36184]
[1778509874564,34.49,80773.8,0.0,0.83462,0.0001,17.36184]
[1778509880216,34.48,80771.03,0.0,0.83434,0.0001,17.37972]
[1778509880268,34.48,80771.03,0.0,0.83434,0.0001,17.37972]
[1778509880307,34.48,80771.03,0.0,0.83434,0.0001,17.37972]
[1778509880369,34.48,80772.42,0.0,0.83449,0.0001,17.37031]
[1778509881817,34.48,80773.86,0.0,0.83464,0.0001,17.36053]
[1778509881871,34.48,80773.86,0.0,0.83464,0.0001,17.36053]
[1778509882059,34.48,80773.86,0.0,0.83464,0.0001,17.36053]
[1778509885824,34.48,80778.74,0.0,0.83514,0.0001,17.32724]
[1778509885874,34.48,80778.74,0.0,0.83514,0.0001,17.32724]
[1778509886038,34.48,80778.74,0.0,0.83514,0.0001,17.32724]
[1778509886074,34.48,80778.74,0.0,0.83514,0.0001,17.32724]
[1778509886096,34.48,80780.24,0.0,0.83529,0.0001,17.31711]
[1778509886779,34.48,80780.24,0.0,0.83529,0.0001,17.31711]
[1778509886808,34.48,80780.24,0.0,0.83529,0.0001,17.31711]
[1778509887038,34.48,80774.2,0.0,0.83468,0.0001,17.35785]
[1778509887998,34.48,80774.2,0.0,0.83468,0.0001,17.35785]
[1778509888044,34.48,80769.22,0.0,0.83416,0.0001,17.39156]
[1778509889247,34.48,80769.22,0.0,0.83416,0.0001,17.39156]
[1778509889305,34.48,80769.22,0.0,0.83416,0.0001,17.39156]
[1778509889312,34.48,80769.22,0.0,0.83416,0.0001,17.39156]
[1778509889286,34.48,80760.61,0.0,0.83327,0.0001,17.44999]
[1778509890531,34.48,80758.94,0.0,0.8331,0.0001,17.46133]
[1778509891073,34.48,80750.1,0.0,0.83221,0.0001,17.517]
[1778509893087,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509893553,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509893559,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509893605,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509893829,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509894133,34.48,80753.97,0.0,0.83262,0.0001,17.49033]
[1778509894200,34.48,80760.82,0.0,0.83334,0.0001,17.44355]
[1778509895102,34.48,80774.62,0.0,0.83476,0.0001,17.34979]
[1778509896853,34.48,80778.11,0.0,0.83513,0.0001,17.32594]
[1778509896905,34.48,80778.11,0.0,0.83513,0.0001,17.32594]
[1778509897062,34.48,80778.11,0.0,0.83513,0.0001,17.32594]
[1778509897116,34.48,80782.1,0.0,0.83554,0.0001,17.29843]
[1778509899865,34.48,80781.44,0.0,0.83548,0.0001,17.30224]
[1778509900051,34.48,80781.44,0.0,0.83548,0.0001,17.30224]
[1778509900170,34.48,80758.02,0.0,0.83307,0.0001,17.46111]
[1778509900479,34.48,80758.02,0.0,0.83307,0.0001,17.46111]
[1778509901144,34.48,80697.12,0.0,0.82666,0.00011,17.87423]
[1778509902151,34.48,80662.05,0.0,0.8229,0.00011,18.11148]
[1778509903169,34.48,80615.51,0.0,0.81783,0.00011,18.42476]
[1778509903803,34.48,80615.51,0.0,0.81783,0.00011,18.42476]
[1778509904182,34.47,80593.64,0.0,0.81543,0.00011,18.57046]
[1778509905185,34.47,80585.57,0.0,0.81454,0.00011,18.62426]
[1778509906205,34.47,80568.61,0.0,0.81265,0.00011,18.73792]
[1778509906560,34.47,80568.61,0.0,0.81265,0.00011,18.73792]
[1778509907214,34.46,80554.43,0.0,0.81112,0.00011,18.82872]
[1778509907678,34.46,80554.43,0.0,0.81112,0.00011,18.82872]
[1778509908223,34.46,80558.39,0.0,0.81162,0.00011,18.79915]
[1778509909227,34.44,80549.15,0.0,0.81065,0.00011,18.85649]
[1778509910234,34.44,80543.99,0.0,0.81009,0.00011,18.88942]
[1778509911893,34.44,80548.78,0.0,0.81066,0.00011,18.85544]
[1778509912248,34.44,80558.39,0.0,0.81175,0.00011,18.7908]
[1778509914262,34.43,80565.82,0.0,0.8126,0.00011,18.74034]
[1778509915269,34.43,80576.88,0.0,0.81384,0.00011,18.66578]
[1778509915973,34.43,80576.88,0.0,0.81384,0.00011,18.66578]
[1778509916276,34.43,80582.26,0.0,0.81445,0.00011,18.62922]
[1778509917286,34.43,80576.78,0.0,0.81384,0.00011,18.66576]
[1778509918081,34.43,80576.78,0.0,0.81384,0.00011,18.66576]
[1778509918293,34.43,80582.96,0.0,0.81454,0.00011,18.62398]
[1778509922130,34.43,80581.45,0.0,0.81438,0.00011,18.63339]
[1778509922321,34.43,80547.88,0.0,0.81062,0.00011,18.85816]
[1778509922814,34.43,80547.88,0.0,0.81062,0.00011,18.85816]
[1778509923329,34.43,80498.43,0.0,0.80498,0.00012,19.18789]
[1778509924337,34.43,80455.88,0.0,0.80004,0.00012,19.46979]
[1778509924955,34.43,80455.88,0.0,0.80004,0.00012,19.46979]
[1778509925344,34.43,80439.08,0.0,0.79807,0.00012,19.58052]
[1778509926213,34.43,80439.08,0.0,0.79807,0.00012,19.58052]
[1778509926352,34.42,80438.76,0.0,0.79808,0.00012,19.58019]
[1778509927359,34.42,80446.66,0.0,0.79901,0.00012,19.52778]
[1778509927992,34.42,80446.66,0.0,0.79901,0.00012,19.52778]
[1778509928374,34.42,80465.32,0.0,0.80119,0.00012,19.40455]
[1778509929381,34.42,80487.14,0.0,0.80372,0.00012,19.25998]
[1778509930399,34.41,80491.85,0.0,0.80435,0.00012,19.22403]
[1778509932036,34.41,80496.15,0.0,0.80485,0.00012,19.19522]
[1778509932403,34.41,80493.48,0.0,0.80454,0.00012,19.21261]
[1778509933410,34.41,80481.77,0.0,0.80319,0.00012,19.29016]
[1778509934418,34.41,80476.57,0.0,0.8026,0.00012,19.32434]
[1778509935425,34.41,80495.97,0.0,0.80485,0.00012,19.19519]
[1778509936227,34.41,80495.97,0.0,0.80485,0.00012,19.19519]
[1778509936432,34.4,80517.54,0.0,0.80732,0.00011,19.05136]
[1778509937450,34.4,80517.67,0.0,0.80734,0.00011,19.05017]
[1778509939479,34.4,80511.51,0.0,0.80664,0.00011,19.09089]
[1778509940326,34.4,80511.51,0.0,0.80664,0.00011,19.09089]
[1778509940490,34.4,80529.91,0.0,0.80875,0.00011,18.96812]
[1778509941416,34.4,80529.91,0.0,0.80875,0.00011,18.96812]
[1778509941519,34.4,80554.71,0.0,0.81156,0.00011,18.8018]
[1778509942512,34.4,80564.28,0.0,0.81264,0.00011,18.73721]
[1778509943515,34.4,80561.65,0.0,0.81235,0.00011,18.75464]
[1778509945477,34.4,80557.07,0.0,0.81184,0.00011,18.78523]
[1778509945529,34.4,80558.39,0.0,0.81199,0.00011,18.77622]
[1778509947579,34.4,80559.32,0.0,0.8121,0.00011,18.7698]
[1778509947821,34.4,80559.32,0.0,0.8121,0.00011,18.7698]
[1778509950812,34.4,80558.79,0.0,0.81204,0.00011,18.77285]
[1778509950848,34.4,80567.52,0.0,0.81304,0.00011,18.71357]
[1778509951571,34.4,80579.31,0.0,0.81439,0.00011,18.63016]
[1778509953024,34.39,80580.67,0.0,0.81455,0.00011,18.6202]
[1778509954864,34.39,80582.29,0.0,0.81473,0.00011,18.60931]
[1778509954925,34.39,80588.76,0.0,0.81546,0.00011,18.56512]
[1778509955600,34.39,80594.05,0.0,0.81605,0.00011,18.52951]
[1778509957614,34.39,80580.99,0.0,0.81461,0.00011,18.61688]
[1778509959629,34.39,80577.87,0.0,0.81426,0.00011,18.63771]
[1778509960637,34.39,80586.07,0.0,0.81518,0.00011,18.58219]
[1778509962650,34.39,80594.2,0.0,0.8161,0.00011,18.52657]
[1778509964664,34.39,80585.51,0.0,0.81514,0.00011,18.58462]
[1778509967688,34.39,80573.02,0.0,0.81375,0.00011,18.66803]
[1778509968695,34.39,80567.97,0.0,0.81319,0.00011,18.70166]
[1778509972723,34.38,80574.56,0.0,0.81395,0.00011,18.65647]
[1778509974737,34.38,80581.58,0.0,0.81474,0.00011,18.60876]
[1778509977758,34.38,80572.88,0.0,0.81378,0.00011,18.66652]
[1778509978765,34.38,80564.96,0.0,0.81289,0.00011,18.71971]
[1778509981820,34.38,80542.74,0.0,0.81039,0.00011,18.86854]
[1778509982813,34.38,80529.79,0.0,0.80892,0.00011,18.955]
[1778509983820,34.38,80528.16,0.0,0.80874,0.00011,18.96569]
[1778509985728,34.38,80527.91,0.0,0.80871,0.00011,18.96714]
[1778509985835,34.38,80518.49,0.0,0.80764,0.00011,19.02986]
[1778509986843,34.38,80512.8,0.0,0.80699,0.00011,19.06772]
[1778509987831,34.38,80512.8,0.0,0.80699,0.00011,19.06772]
[1778509987849,34.38,80515.5,0.0,0.80731,0.00011,19.04944]
[1778509990111,34.38,80517.6,0.0,0.80755,0.00011,19.035]
[1778509990870,34.37,80523.52,0.0,0.80824,0.00011,18.99482]
[1778509995905,34.37,80517.31,0.0,0.80755,0.00011,19.03522]
[1778509997920,34.37,80510.69,0.0,0.8068,0.00011,19.07892]
[1778510002955,34.37,80514.86,0.0,0.8073,0.00011,19.04977]
[1778510004257,34.37,80514.86,0.0,0.8073,0.00011,19.04977]
[1778510004269,34.37,80505.6,0.0,0.80624,0.00011,19.11131]
[1778510004969,34.37,80493.48,0.0,0.80485,0.00012,19.19184]
[1778510005976,34.36,80490.56,0.0,0.80452,0.00012,19.21095]
[1778510007990,34.36,80485.44,0.0,0.80394,0.00012,19.24431]
[1778510008997,34.36,80494.84,0.0,0.80503,0.00012,19.18137]
[1778510010012,34.36,80502.13,0.0,0.80588,0.00011,19.13249]
[1778510011013,34.36,80508.25,0.0,0.80661,0.00011,19.08723]
[1778510013025,34.36,80514.47,0.0,0.80733,0.00011,19.04535]
[1778510015818,34.36,80515.28,0.0,0.80743,0.00011,19.03942]
[1778510016049,34.36,80526.86,0.0,0.80876,0.00011,18.96152]
[1778510017056,34.36,80537.58,0.0,0.80999,0.00011,18.88936]
[1778510018064,34.36,80545.34,0.0,0.81087,0.00011,18.83722]
[1778510021084,34.35,80537.48,0.0,0.80999,0.00011,18.88916]
[1778510025112,34.35,80543.59,0.0,0.8107,0.00011,18.84696]
[1778510027126,34.35,80549.83,0.0,0.81142,0.00011,18.80465]
[1778510028133,34.35,80557.78,0.0,0.81232,0.00011,18.75108]
[1778510029140,34.35,80563.03,0.0,0.81291,0.00011,18.71549]
[1778510029822,34.35,80563.03,0.0,0.81291,0.00011,18.71549]
[1778510033816,34.35,80561.22,0.0,0.81272,0.00011,18.72678]
[1778510034138,34.35,80561.22,0.0,0.81272,0.00011,18.72678]
[1778510034178,34.35,80558.68,0.0,0.81244,0.00011,18.74345]
[1778510038120,34.35,80557.9,0.0,0.81236,0.00011,18.74834]
[1778510038206,34.34,80559.26,0.0,0.81252,0.00011,18.73908]
[1778510041227,34.34,80553.47,0.0,0.81187,0.00011,18.77768]
[1778510042073,34.34,80553.47,0.0,0.81187,0.00011,18.77768]
[1778510042234,34.34,80545.46,0.0,0.81097,0.00011,18.83129]
[1778510044080,34.34,80547.89,0.0,0.81124,0.00011,18.81476]
[1778510044309,34.34,80547.89,0.0,0.81124,0.00011,18.81476]
[1778510044357,34.34,80558.23,0.0,0.81241,0.00011,18.74511]
[1778510045255,34.34,80559.17,0.0,0.81253,0.00011,18.7385]
[1778510047269,34.34,80550.85,0.0,0.81159,0.00011,18.79415]
[1778510050290,34.34,80540.36,0.0,0.81041,0.00011,18.864]
[1778510055332,34.33,80543.07,0.0,0.81078,0.00011,18.84216]
[1778510057292,34.33,80544.28,0.0,0.81092,0.00011,18.83381]
[1778510057311,34.33,80544.28,0.0,0.81092,0.00011,18.83381]
[1778510060939,34.33,80544.56,0.0,0.81097,0.00011,18.83101]
[1778510061375,34.33,80555.06,0.0,0.81216,0.00011,18.76026]
[1778510061973,34.33,80555.06,0.0,0.81216,0.00011,18.76026]
[1778510062009,34.33,80555.06,0.0,0.81216,0.00011,18.76026]
[1778510062064,34.33,80555.06,0.0,0.81216,0.00011,18.76026]
[1778510062382,34.33,80561.44,0.0,0.81288,0.00011,18.71723]
[1778510066410,34.33,80567.67,0.0,0.81359,0.00011,18.67478]
[1778510068071,34.33,80567.78,0.0,0.8136,0.00011,18.67383]
[1778510068122,34.33,80567.78,0.0,0.8136,0.00011,18.67383]
[1778510068311,34.33,80567.78,0.0,0.8136,0.00011,18.67383]
[1778510068424,34.33,80567.64,0.0,0.81359,0.00011,18.67456]
[1778510069673,34.32,80568.96,0.0,0.81374,0.00011,18.66546]
[1778510069767,34.32,80568.96,0.0,0.81374,0.00011,18.66546]
[1778510069809,34.32,80568.96,0.0,0.81374,0.00011,18.66546]
[1778510071445,34.32,80559.48,0.0,0.81271,0.00011,18.72478]
[1778510072452,34.32,80555.78,0.0,0.8123,0.00011,18.74952]
[1778510074810,34.32,80556.65,0.0,0.8124,0.00011,18.74333]
[1778510074898,34.32,80556.65,0.0,0.8124,0.00011,18.74333]
[1778510075063,34.32,80556.65,0.0,0.8124,0.00011,18.74333]
[1778510075473,34.32,80556.92,0.0,0.81243,0.00011,18.74135]
[1778510077430,34.32,80554.71,0.0,0.81219,0.00011,18.75605]
[1778510077481,34.32,80554.71,0.0,0.81219,0.00011,18.75605]
[1778510077558,34.32,80554.71,0.0,0.81219,0.00011,18.75605]
[1778510079504,34.32,80543.61,0.0,0.81094,0.00011,18.8301]
[1778510080511,34.32,80530.65,0.0,0.80947,0.00011,18.91681]
[1778510081518,34.32,80526.63,0.0,0.80902,0.00011,18.94342]
[1778510082964,34.32,80525.93,0.0,0.80895,0.00011,18.94774]
[1778510083045,34.32,80525.93,0.0,0.80895,0.00011,18.94774]
[1778510083060,34.32,80525.93,0.0,0.80895,0.00011,18.94774]
[1778510084539,34.32,80513.23,0.0,0.8075,0.00011,19.03235]
[1778510085546,34.32,80506.54,0.0,0.80674,0.00011,19.07682]
[1778510087560,34.32,80508.69,0.0,0.80699,0.00011,19.06206]
[1778510089574,34.32,80516.08,0.0,0.80784,0.00011,19.01232]
[1778510090383,34.32,80516.08,0.0,0.80784,0.00011,19.01232]
[1778510090400,34.32,80516.08,0.0,0.80784,0.00011,19.01232]
[1778510090568,34.32,80516.08,0.0,0.80784,0.00011,19.01232]
[1778510090612,34.32,80516.08,0.0,0.80784,0.00011,19.01232]
[1778510090631,34.31,80522.85,0.0,0.80862,0.00011,18.96671]
[1778510090808,34.31,80522.85,0.0,0.80862,0.00011,18.96671]
[1778510091588,34.31,80532.84,0.0,0.80977,0.00011,18.89938]
[1778510092595,34.31,80552.03,0.0,0.81197,0.00011,18.76873]
[1778510093602,34.31,80570.94,0.0,0.8141,0.00011,18.64129]
[1778510094609,34.31,80573.29,0.0,0.81437,0.00011,18.62494]
[1778510095616,34.31,80574.8,0.0,0.81455,0.00011,18.6144]
[1778510097042,34.31,80574.24,0.0,0.81449,0.00011,18.61802]
[1778510097064,34.31,80574.24,0.0,0.81449,0.00011,18.61802]
[1778510097459,34.31,80574.24,0.0,0.81449,0.00011,18.61802]
[1778510100061,34.3,80579.98,0.0,0.81514,0.00011,18.57834]
[1778510102665,34.3,80571.99,0.0,0.81426,0.00011,18.63135]
[1778510104679,34.3,80563.5,0.0,0.81332,0.00011,18.6879]
[1778510107059,34.3,80564.86,0.0,0.81348,0.00011,18.67824]
[1778510107115,34.3,80564.86,0.0,0.81348,0.00011,18.67824]
[1778510107308,34.3,80564.86,0.0,0.81348,0.00011,18.67824]
[1778510109406,34.3,80562.31,0.0,0.8132,0.00011,18.69489]
[1778510110722,34.3,80570.58,0.0,0.81414,0.00011,18.63862]
[1778510111831,34.3,80570.58,0.0,0.81414,0.00011,18.63862]
[1778510111923,34.3,80570.58,0.0,0.81414,0.00011,18.63862]
[1778510112561,34.3,80570.58,0.0,0.81414,0.00011,18.63862]
[1778510112656,34.3,80581.86,0.0,0.81541,0.00011,18.56211]
[1778510113707,34.3,80581.86,0.0,0.81541,0.00011,18.56211]
[1778510113743,34.3,80588.16,0.0,0.81611,0.00011,18.51949]
[1778510114750,34.29,80591.34,0.0,0.81647,0.00011,18.49777]
[1778510116483,34.29,80591.34,0.0,0.81647,0.00011,18.49777]
[1778510116502,34.29,80604.61,0.0,0.81795,0.00011,18.40746]
[1778510116792,34.29,80630.55,0.0,0.82081,0.00011,18.23175]
[1778510117810,34.29,80640.95,0.0,0.82195,0.00011,18.16093]
[1778510119134,34.29,80640.95,0.0,0.82195,0.00011,18.16093]
[1778510119186,34.29,80637.39,0.0,0.82156,0.00011,18.1849]
[1778510120699,34.29,80637.39,0.0,0.82156,0.00011,18.1849]
[1778510121833,34.29,80628.71,0.0,0.82062,0.00011,18.24321]
[1778510126882,34.29,80634.03,0.0,0.82122,0.00011,18.20607]
[1778510128793,34.29,80637.25,0.0,0.82158,0.00011,18.18375]
[1778510130825,34.29,80638.74,0.0,0.82174,0.00011,18.17349]
[1778510132930,34.29,80649.06,0.0,0.8229,0.00011,18.09886]
[1778510133941,34.29,80657.17,0.0,0.82378,0.00011,18.04391]
[1778510135955,34.29,80650.48,0.0,0.82306,0.00011,18.08899]
[1778510140994,34.28,80644.47,0.0,0.82242,0.00011,18.12935]
[1778510142001,34.28,80637.72,0.0,0.82168,0.00011,18.17507]
[1778510146968,34.28,80635.62,0.0,0.82146,0.00011,18.18859]
[1778510146975,34.28,80635.62,0.0,0.82146,0.00011,18.18859]
[1778510147064,34.28,80635.62,0.0,0.82146,0.00011,18.18859]
[1778510147069,34.28,80634.8,0.0,0.82138,0.00011,18.19396]
[1778510149050,34.28,80620.88,0.0,0.81986,0.00011,18.28797]
[1778510150057,34.28,80616.7,0.0,0.8194,0.00011,18.31597]
[1778510152071,34.28,80623.86,0.0,0.8202,0.00011,18.26672]
[1778510153078,34.28,80630.14,0.0,0.82089,0.00011,18.22382]
[1778510157108,34.28,80640.62,0.0,0.82205,0.00011,18.15216]
[1778510161179,34.28,80637.46,0.0,0.82171,0.00011,18.17285]
[1778510161230,34.28,80637.46,0.0,0.82171,0.00011,18.17285]
[1778510161309,34.28,80637.46,0.0,0.82171,0.00011,18.17285]
[1778510161323,34.28,80637.12,0.0,0.82168,0.00011,18.17499]
[1778510163153,34.27,80642.83,0.0,0.82231,0.00011,18.13559]
[1778510165165,34.27,80647.76,0.0,0.82285,0.00011,18.10195]
[1778510169192,34.27,80654.12,0.0,0.82355,0.00011,18.05792]
[1778510172002,34.27,80650.52,0.0,0.82317,0.00011,18.08203]
[1778510172050,34.27,80650.52,0.0,0.82317,0.00011,18.08203]
[1778510172059,34.27,80650.52,0.0,0.82317,0.00011,18.08203]
[1778510172213,34.27,80652.82,0.0,0.82342,0.00011,18.06619]
[1778510174227,34.27,80644.24,0.0,0.82249,0.00011,18.12428]
[1778510176241,34.27,80638.39,0.0,0.82186,0.00011,18.16377]
[1778510180269,34.27,80643.9,0.0,0.82247,0.00011,18.12581]
[1778510181280,34.27,80650.14,0.0,0.82315,0.00011,18.08346]
[1778510182287,34.27,80656.64,0.0,0.82386,0.00011,18.03901]
[1778510183294,34.27,80666.5,0.0,0.82492,0.00011,17.97172]
[1778510184301,34.27,80667.94,0.0,0.82508,0.00011,17.96182]
[1778510185146,34.27,80667.94,0.0,0.82508,0.00011,17.96182]
[1778510185197,34.27,80667.94,0.0,0.82508,0.00011,17.96182]
[1778510185584,34.27,80667.94,0.0,0.82508,0.00011,17.96182]
[1778510185625,34.27,80668.29,0.0,0.82512,0.00011,17.95919]
[1778510186315,34.27,80658.87,0.0,0.82411,0.00011,18.02307]
[1778510187323,34.27,80659.75,0.0,0.82421,0.00011,18.01691]
[1778510188329,34.27,80654.7,0.0,0.82366,0.00011,18.05115]
[1778510189337,34.27,80629.03,0.0,0.82086,0.00011,18.22557]
[1778510190355,34.26,80621.97,0.0,0.82009,0.00011,18.27324]
[1778510191357,34.26,80633.87,0.0,0.82143,0.00011,18.18815]
[1778510192687,34.26,80637.81,0.0,0.82186,0.00011,18.16119]
[1778510193372,34.26,80635.61,0.0,0.82162,0.00011,18.17598]
[1778510195385,34.26,80628.85,0.0,0.82089,0.00011,18.22153]
[1778510196407,34.26,80616.41,0.0,0.81953,0.00011,18.3057]
[1778510197407,34.26,80607.77,0.0,0.81857,0.00011,18.36431]
[1778510198414,34.26,80602.69,0.0,0.81801,0.00011,18.39868]
[1778510199421,34.26,80604.64,0.0,0.81823,0.00011,18.38519]
[1778510202442,34.26,80606.31,0.0,0.81843,0.00011,18.37309]
[1778510204456,34.26,80614.04,0.0,0.81929,0.00011,18.32019]
[1778510205463,34.26,80623.98,0.0,0.82039,0.00011,18.25258]
[1778510206471,34.26,80628.29,0.0,0.82086,0.00011,18.22324]
[1778510207477,34.26,80629.47,0.0,0.82099,0.00011,18.21518]
[1778510208484,34.26,80631.56,0.0,0.82122,0.00011,18.20075]
[1778510209491,34.26,80635.06,0.0,0.82161,0.00011,18.17676]
[1778510210498,34.26,80637.25,0.0,0.82185,0.00011,18.16189]
[1778510212512,34.26,80639.73,0.0,0.82212,0.00011,18.14511]
[1778510213519,34.26,80641.95,0.0,0.82236,0.00011,18.13007]
[1778510214526,34.26,80646.49,0.0,0.82286,0.00011,18.09909]
[1778510215533,34.26,80649.62,0.0,0.8232,0.00011,18.07772]
[1778510218076,34.26,80649.09,0.0,0.82314,0.00011,18.08127]
[1778510218123,34.26,80649.09,0.0,0.82314,0.00011,18.08127]
[1778510218309,34.26,80649.09,0.0,0.82314,0.00011,18.08127]
[1778510218554,34.26,80648.71,0.0,0.8231,0.00011,18.08374]
[1778510222582,34.26,80650.58,0.0,0.82331,0.00011,18.07079]
[1778510223589,34.26,80649.36,0.0,0.82318,0.00011,18.07905]
[1778510226837,34.26,80649.96,0.0,0.82324,0.00011,18.07487]
[1778510226842,34.26,80649.96,0.0,0.82324,0.00011,18.07487]
[1778510227060,34.26,80649.96,0.0,0.82324,0.00011,18.07487]
[1778510227618,34.26,80652.48,0.0,0.82352,0.00011,18.05765]
[1778510228625,34.26,80657.53,0.0,0.82407,0.00011,18.02326]
[1778510229632,34.25,80659.21,0.0,0.82425,0.00011,18.0117]
[1778510230639,34.25,80664.73,0.0,0.82485,0.00011,17.97402]
[1778510231646,34.25,80668.95,0.0,0.82531,0.00011,17.94516]
[1778510231948,34.25,80668.95,0.0,0.82531,0.00011,17.94516]
[1778510231999,34.25,80668.95,0.0,0.82531,0.00011,17.94516]
[1778510232058,34.25,80668.95,0.0,0.82531,0.00011,17.94516]
[1778510232653,34.25,80669.9,0.0,0.82541,0.00011,17.93848]
[1778510233660,34.25,80668.43,0.0,0.82526,0.00011,17.9483]
[1778510234667,34.25,80669.31,0.0,0.82535,0.00011,17.9421]
[1778510235674,34.25,80668.76,0.0,0.8253,0.00011,17.94578]
[1778510236681,34.25,80671.68,0.0,0.82561,0.00011,17.92581]
[1778510237617,34.25,80671.68,0.0,0.82561,0.00011,17.92581]
[1778510237667,34.25,80671.68,0.0,0.82561,0.00011,17.92581]
[1778510237810,34.25,80671.68,0.0,0.82561,0.00011,17.92581]
[1778510237689,34.25,80672.69,0.0,0.82572,0.00011,17.91889]
[1778510238696,34.25,80674.83,0.0,0.82595,0.00011,17.90427]
[1778510239705,34.25,80676.02,0.0,0.82608,0.00011,17.89602]
[1778510240712,34.25,80683.77,0.0,0.82692,0.00011,17.84306]
[1778510242726,34.25,80689.58,0.0,0.82754,0.00011,17.80336]
[1778510245747,34.25,80694.47,0.0,0.82806,0.00011,17.77002]
[1778510246754,34.25,80703.26,0.0,0.829,0.00011,17.71008]
[1778510248768,34.25,80708.08,0.0,0.82951,0.00011,17.67735]
[1778510250782,34.25,80717.51,0.0,0.83051,0.00011,17.61275]
[1778510255817,34.25,80716.23,0.0,0.83041,0.00011,17.61659]
[1778510256642,34.25,80716.23,0.0,0.83041,0.00011,17.61659]
[1778510258961,34.25,80720.41,0.0,0.83086,0.00011,17.58802]
[1778510259012,34.25,80720.41,0.0,0.83086,0.00011,17.58802]
[1778510259064,34.25,80720.41,0.0,0.83086,0.00011,17.58802]
[1778510259845,34.25,80721.92,0.0,0.83101,0.00011,17.5777]
[1778510264880,34.25,80717.02,0.0,0.8305,0.00011,17.61069]
[1778510265573,34.25,80717.02,0.0,0.8305,0.00011,17.61069]
[1778510265621,34.25,80717.02,0.0,0.8305,0.00011,17.61069]
[1778510265810,34.25,80717.02,0.0,0.8305,0.00011,17.61069]
[1778510265887,34.25,80715.95,0.0,0.83039,0.00011,17.61804]
[1778510271002,34.25,80716.02,0.0,0.8304,0.00011,17.61739]
[1778510271065,34.25,80716.02,0.0,0.8304,0.00011,17.61739]
[1778510271094,34.25,80715.68,0.0,0.83036,0.00011,17.61968]
[1778510273943,34.25,80721.02,0.0,0.83093,0.00011,17.58317]
[1778510276666,34.25,80722.02,0.0,0.83104,0.00011,17.57635]
[1778510276717,34.25,80722.02,0.0,0.83104,0.00011,17.57635]
[1778510276816,34.25,80722.02,0.0,0.83104,0.00011,17.57635]
[1778510276873,34.25,80720.77,0.0,0.8309,0.00011,17.58495]
[1778510282915,34.25,80721.3,0.0,0.83097,0.00011,17.58074]
[1778510282966,34.25,80722.82,0.0,0.83113,0.00011,17.57019]
[1778510283060,34.25,80722.82,0.0,0.83113,0.00011,17.57019]
[1778510283134,34.25,80720.07,0.0,0.83084,0.00011,17.58888]
[1778510285054,34.25,80725.64,0.0,0.83143,0.00011,17.55065]
[1778510286656,34.25,80725.64,0.0,0.83143,0.00011,17.55065]
[1778510286714,34.25,80725.64,0.0,0.83143,0.00011,17.55065]
[1778510286829,34.25,80725.64,0.0,0.83143,0.00011,17.55065]
[1778510286904,34.25,80725.64,0.0,0.83143,0.00011,17.55065]
[1778510286914,34.25,80728.85,0.0,0.83177,0.00011,17.5286]
[1778510287065,34.25,80728.85,0.0,0.83177,0.00011,17.5286]
[1778510287097,34.25,80733.2,0.0,0.83223,0.00011,17.49878]
[1778510290078,34.25,80739.1,0.0,0.83285,0.0001,17.4584]
[1778510291085,34.25,80751.8,0.0,0.83418,0.0001,17.37154]
[1778510292092,34.25,80755.25,0.0,0.83453,0.0001,17.34807]
[1778510294106,34.25,80744.32,0.0,0.83339,0.0001,17.42306]
[1778510295114,34.25,80736.66,0.0,0.83258,0.0001,17.47571]
[1778510299143,34.25,80744.27,0.0,0.83338,0.0001,17.42369]
[1778510301157,34.25,80755.1,0.0,0.83451,0.0001,17.34978]
[1778510302429,34.25,80755.1,0.0,0.83451,0.0001,17.34978]
[1778510302488,34.25,80755.1,0.0,0.83451,0.0001,17.34978]
[1778510302562,34.25,80755.1,0.0,0.83451,0.0001,17.34978]
[1778510302584,34.25,80756.43,0.0,0.83464,0.0001,17.34087]
[1778510306192,34.25,80749.75,0.0,0.83393,0.0001,17.38738]
[1778510307355,34.25,80749.75,0.0,0.83393,0.0001,17.38738]
[1778510307377,34.25,80749.75,0.0,0.83393,0.0001,17.38738]
[1778510307564,34.25,80749.75,0.0,0.83393,0.0001,17.38738]
[1778510307592,34.25,80747.66,0.0,0.83371,0.0001,17.40182]
[1778510313953,34.25,80748.2,0.0,0.83379,0.0001,17.39444]
[1778510314003,34.25,80744.26,0.0,0.83338,0.0001,17.42152]
[1778510314067,34.25,80744.26,0.0,0.83338,0.0001,17.42152]
[1778510314248,34.25,80742.36,0.0,0.83318,0.0001,17.4346]
[1778510318277,34.25,80750.99,0.0,0.83408,0.0001,17.37582]
[1778510323641,34.25,80751.98,0.0,0.83417,0.0001,17.36965]
[1778510323696,34.25,80751.98,0.0,0.83417,0.0001,17.36965]
[1778510323813,34.25,80751.98,0.0,0.83417,0.0001,17.36965]
[1778510323914,34.25,80751.68,0.0,0.83414,0.0001,17.37185]
[1778510326570,34.26,80752.24,0.0,0.83419,0.0001,17.36832]
[1778510326809,34.26,80752.24,0.0,0.83419,0.0001,17.36832]
[1778510326909,34.26,80752.13,0.0,0.83418,0.0001,17.36921]
[1778510327340,34.26,80747.74,0.0,0.83372,0.0001,17.3994]
[1778510329354,34.26,80741.13,0.0,0.83302,0.0001,17.44479]
[1778510330028,34.26,80741.13,0.0,0.83302,0.0001,17.44479]
[1778510330059,34.26,80741.13,0.0,0.83302,0.0001,17.44479]
[1778510330361,34.26,80737.68,0.0,0.83266,0.0001,17.46843]
[1778510331573,34.26,80737.68,0.0,0.83266,0.0001,17.46843]
[1778510333383,34.26,80731.19,0.0,0.83198,0.00011,17.51279]
[1778510334825,34.26,80731.19,0.0,0.83198,0.00011,17.51279]
[1778510334927,34.26,80727.33,0.0,0.83158,0.00011,17.53912]
[1778510335398,34.26,80721.21,0.0,0.83093,0.00011,17.58086]
[1778510338419,34.26,80717.39,0.0,0.83053,0.00011,17.6065]
[1778510340270,34.25,80714.98,0.0,0.83028,0.00011,17.62278]
[1778510340309,34.25,80714.98,0.0,0.83028,0.00011,17.62278]
[1778510340433,34.25,80716.9,0.0,0.83049,0.00011,17.60946]
[1778510341180,34.25,80716.9,0.0,0.83049,0.00011,17.60946]
[1778510342819,34.25,80715.98,0.0,0.83039,0.00011,17.61556]
[1778510342825,34.25,80712.92,0.0,0.83007,0.00011,17.63627]
[1778510343455,34.25,80716.91,0.0,0.8305,0.00011,17.60879]
[1778510346974,34.25,80717.2,0.0,0.83053,0.00011,17.60646]
[1778510347026,34.25,80720.05,0.0,0.83084,0.00011,17.58681]
[1778510347060,34.25,80720.05,0.0,0.83084,0.00011,17.58681]
[1778510347483,34.25,80720.56,0.0,0.83089,0.00011,17.58317]
[1778510350504,34.25,80724.4,0.0,0.83131,0.00011,17.55652]
[1778510352817,34.25,80723.39,0.0,0.8312,0.00011,17.56331]
[1778510352868,34.25,80723.39,0.0,0.8312,0.00011,17.56331]
[1778510352913,34.25,80723.78,0.0,0.83124,0.00011,17.56053]
[1778510353059,34.25,80723.78,0.0,0.83124,0.00011,17.56053]
[1778510353525,34.25,80725.29,0.0,0.8314,0.00011,17.55009]
[1778510355539,34.25,80733.67,0.0,0.83229,0.00011,17.49262]
[1778510356546,34.25,80741.43,0.0,0.8331,0.0001,17.43951]
[1778510357553,34.25,80745.51,0.0,0.83353,0.0001,17.41165]
[1778510358272,34.25,80745.51,0.0,0.83353,0.0001,17.41165]
[1778510358374,34.25,80745.51,0.0,0.83353,0.0001,17.41165]
[1778510358804,34.25,80745.51,0.0,0.83353,0.0001,17.41165]
[1778510358836,34.25,80748.55,0.0,0.83385,0.0001,17.39094]
[1778510359567,34.25,80758.46,0.0,0.83488,0.0001,17.32311]
[1778510360574,34.25,80775.34,0.0,0.83663,0.0001,17.20729]
[1778510361581,34.25,80783.13,0.0,0.83743,0.0001,17.15386]
[1778510365609,34.25,80797.45,0.0,0.8389,0.0001,17.05575]
[1778510366616,34.25,80802.11,0.0,0.83938,0.0001,17.02395]
[1778510368631,34.25,80795.18,0.0,0.83866,0.0001,17.07179]
[1778510369639,34.25,80798.85,0.0,0.83904,0.0001,17.04675]
[1778510371644,34.25,80800.43,0.0,0.8392,0.0001,17.03607]
[1778510371664,34.25,80800.43,0.0,0.8392,0.0001,17.03607]
[1778510371810,34.25,80800.43,0.0,0.8392,0.0001,17.03607]
[1778510371880,34.25,80805.47,0.0,0.83974,0.0001,16.99744]
[1778510375680,34.25,80809.86,0.0,0.84017,0.0001,16.96824]
[1778510376696,34.25,80817.71,0.0,0.84097,0.0001,16.91469]
[1778510377699,34.25,80836.88,0.0,0.8429,0.0001,16.78336]
[1778510378706,34.25,80851.67,0.0,0.84438,0.0001,16.68199]
[1778510379713,34.25,80849.76,0.0,0.84419,0.0001,16.69536]
[1778510380720,34.25,80845.26,0.0,0.84373,0.0001,16.72637]
[1778510381727,34.25,80841.34,0.0,0.84334,0.0001,16.75337]
[1778510382734,34.25,80835.21,0.0,0.84272,0.0001,16.79547]
[1778510383741,34.25,80831.27,0.0,0.84233,0.0001,16.8225]
[1778510384082,34.25,80831.27,0.0,0.84233,0.0001,16.8225]
[1778510385755,34.26,80836.37,0.0,0.84283,0.0001,16.78791]
[1778510386762,34.26,80840.04,0.0,0.8432,0.0001,16.7632]
[1778510387769,34.26,80843.28,0.0,0.84351,0.0001,16.74146]
[1778510388776,34.26,80846.43,0.0,0.84383,0.0001,16.71996]
[1778510389783,34.26,80850.66,0.0,0.84425,0.0001,16.69107]
[1778510393811,34.26,80854.25,0.0,0.8446,0.0001,16.66712]
[1778510395826,34.26,80850.73,0.0,0.84424,0.0001,16.6916]
[1778510397839,34.26,80844.34,0.0,0.8436,0.0001,16.73568]
[1778510399854,34.26,80840.17,0.0,0.84318,0.0001,16.7644]
[1778510402877,34.26,80851.93,0.0,0.84435,0.0001,16.68392]
[1778510403884,34.26,80863.41,0.0,0.84549,0.0001,16.60555]
[1778510404891,34.26,80867.94,0.0,0.84594,0.0001,16.57493]
[1778510407912,34.27,80861.26,0.0,0.84526,0.0001,16.62196]
[1778510408920,34.27,80854.25,0.0,0.84455,0.0001,16.67024]
[1778510411941,34.27,80849.21,0.0,0.84404,0.0001,16.70527]
[1778510412948,34.27,80844.15,0.0,0.84354,0.0001,16.74007]
[1778510413955,34.27,80839.51,0.0,0.84307,0.0001,16.77194]
[1778510415969,34.27,80836.62,0.0,0.84278,0.0001,16.79177]
[1778510421004,34.27,80837.26,0.0,0.84284,0.0001,16.78732]
[1778510426044,34.27,80836.97,0.0,0.84282,0.0001,16.78926]
[1778510427051,34.27,80840.83,0.0,0.8432,0.0001,16.7628]
[1778510431079,34.27,80837.88,0.0,0.84294,0.0001,16.77874]
[1778510432086,34.27,80833.85,0.0,0.84253,0.0001,16.80635]
[1778510433093,34.27,80829.95,0.0,0.84214,0.0001,16.83306]
[1778510434103,34.27,80821.32,0.0,0.84127,0.0001,16.89215]
[1778510436114,34.27,80827.36,0.0,0.84188,0.0001,16.85049]
[1778510441149,34.26,80821.65,0.0,0.84132,0.0001,16.88899]
[1778510442156,34.26,80817.89,0.0,0.84094,0.0001,16.91461]
[1778510444176,34.26,80807.13,0.0,0.83985,0.0001,16.98798]
[1778510445183,34.26,80803.78,0.0,0.83951,0.0001,17.01093]
[1778510447197,34.26,80804.64,0.0,0.8396,0.0001,17.00487]
[1778510452451,34.26,80805.83,0.0,0.83972,0.0001,16.99634]
[1778510452491,34.26,80809.65,0.0,0.84011,0.0001,16.97002]
[1778510453239,34.26,80816.13,0.0,0.84078,0.0001,16.92536]
[1778510454246,34.26,80819.09,0.0,0.84108,0.0001,16.90507]
[1778510455253,34.26,80824.83,0.0,0.84166,0.0001,16.86554]
[1778510457267,34.26,80829.22,0.0,0.8421,0.0001,16.83547]
[1778510458274,34.26,80824.37,0.0,0.84161,0.0001,16.86863]
[1778510459281,34.26,80820.58,0.0,0.84123,0.0001,16.89448]
[1778510460220,34.26,80820.58,0.0,0.84123,0.0001,16.89448]
[1778510460288,34.26,80817.52,0.0,0.84092,0.0001,16.91546]
[1778510462302,34.26,80812.31,0.0,0.8404,0.0001,16.95061]
[1778510463309,34.26,80823.43,0.0,0.84153,0.0001,16.87417]
[1778510464317,34.26,80824.24,0.0,0.84162,0.0001,16.86849]
[1778510466331,34.26,80818.32,0.0,0.84102,0.0001,16.9088]
[1778510469352,34.26,80812.27,0.0,0.84041,0.0001,16.94972]
[1778510474387,34.26,80810.74,0.0,0.84027,0.0001,16.95936]
[1778510479845,34.25,80812.15,0.0,0.84043,0.0001,16.94877]
[1778510480429,34.25,80807.51,0.0,0.83996,0.0001,16.98011]
[1778510482444,34.25,80803.49,0.0,0.83956,0.0001,17.00711]
[1778510483453,34.25,80806.94,0.0,0.83991,0.0001,16.98334]
[1778510485465,34.25,80803.74,0.0,0.83959,0.0001,17.00492]
[1778510488486,34.25,80799.47,0.0,0.83916,0.0001,17.03382]
[1778510491507,34.25,80806.49,0.0,0.83992,0.0001,16.98085]
[1778510493100,34.25,80809.56,0.0,0.84023,0.0001,16.95996]
[1778510493521,34.25,80803.77,0.0,0.83964,0.0001,16.99941]
[1778510495535,34.25,80799.63,0.0,0.83922,0.0001,17.02774]
[1778510500571,34.25,80798.91,0.0,0.83915,0.0001,17.03214]
[1778510501578,34.25,80794.61,0.0,0.83872,0.0001,17.06147]
[1778510504599,34.25,80791.12,0.0,0.83837,0.0001,17.08496]
[1778510509634,34.24,80790.1,0.0,0.83827,0.0001,17.0915]
[1778510514669,34.24,80793.35,0.0,0.8386,0.0001,17.06897]
[1778510516685,34.24,80807.2,0.0,0.84002,0.0001,16.97386]
[1778510517690,34.24,80817.49,0.0,0.84106,0.0001,16.90345]
[1778510518697,34.24,80822.31,0.0,0.84155,0.0001,16.87023]
[1778510520711,34.24,80826.3,0.0,0.84196,0.0001,16.84262]
[1778510525746,34.24,80824.48,0.0,0.84177,0.0001,16.85545]
[1778510526745,34.24,80824.48,0.0,0.84177,0.0001,16.85545]
[1778510532795,34.25,80827.35,0.0,0.84205,0.0001,16.83651]
[1778510536823,34.25,80820.96,0.0,0.84141,0.0001,16.88003]
[1778510541861,34.24,80820.32,0.0,0.84136,0.0001,16.88369]
[1778510543875,34.24,80817.36,0.0,0.84106,0.0001,16.90368]
[1778510549919,34.24,80821.68,0.0,0.84151,0.0001,16.873]
[1778510551932,34.24,80826.08,0.0,0.84199,0.0001,16.83832]
[1778510552939,34.24,80820.99,0.0,0.84148,0.0001,16.87313]
[1778510553947,34.24,80816.26,0.0,0.841,0.0001,16.90543]
[1778510557974,34.24,80812.76,0.0,0.84066,0.0001,16.92866]
[1778510560995,34.24,80809.38,0.0,0.84032,0.0001,16.95116]
[1778510565774,34.23,80810.57,0.0,0.84046,0.0001,16.94201]
[1778510569051,34.23,80804.4,0.0,0.83985,0.0001,16.9833]
[1778510571065,34.23,80800.73,0.0,0.83948,0.0001,17.0079]
[1778510575093,34.23,80797.17,0.0,0.83913,0.0001,17.03099]
[1778510580137,34.23,80794.64,0.0,0.83889,0.0001,17.04738]
[1778510581144,34.23,80791.45,0.0,0.83857,0.0001,17.06906]
[1778510582151,34.23,80796.22,0.0,0.83906,0.0001,17.03612]
[1778510584165,34.22,80799.46,0.0,0.8394,0.0001,17.01319]
[1778510585172,34.22,80805.33,0.0,0.84,0.0001,16.97301]
[1778510588194,34.22,80808.53,0.0,0.84033,0.0001,16.95067]
[1778510592230,34.22,80821.46,0.0,0.84165,0.0001,16.86142]
[1778510593237,34.22,80830.01,0.0,0.84251,0.0001,16.80294]
[1778510594244,34.22,80831.12,0.0,0.84262,0.0001,16.79562]
[1778510597265,34.22,80827.95,0.0,0.84229,0.0001,16.81809]
[1778510599279,34.22,80831.95,0.0,0.84269,0.0001,16.79051]
[1778510602008,34.22,80830.2,0.0,0.84252,0.0001,16.80247]
[1778510607335,34.23,80828.31,0.0,0.84231,0.0001,16.81636]
[1778510610356,34.23,80831.48,0.0,0.84264,0.0001,16.79439]
[1778510615391,34.23,80830.2,0.0,0.84254,0.0001,16.79859]
[1778510616398,34.22,80821.53,0.0,0.84167,0.0001,16.85794]
[1778510617405,34.22,80817.85,0.0,0.8413,0.0001,16.88304]
[1778510619419,34.22,80812.88,0.0,0.8408,0.0001,16.91676]
[1778510620426,34.22,80807.77,0.0,0.84028,0.0001,16.95181]
[1778510623447,34.22,80811.2,0.0,0.84063,0.0001,16.92813]
[1778510627475,34.22,80817.02,0.0,0.84123,0.0001,16.88731]
[1778510632510,34.22,80813.6,0.0,0.84089,0.0001,16.91025]
[1778510633517,34.22,80810.5,0.0,0.84058,0.0001,16.93131]
[1778510635531,34.22,80805.61,0.0,0.84009,0.0001,16.96437]
[1778510637545,34.22,80802.1,0.0,0.83974,0.0001,16.98811]
[1778510639559,34.22,80799.02,0.0,0.83942,0.0001,17.00923]
[1778510644594,34.22,80802.45,0.0,0.83978,0.0001,16.98527]
[1778510645432,34.22,80802.45,0.0,0.83978,0.0001,16.98527]
[1778510646241,34.22,80805.62,0.0,0.84011,0.0001,16.96321]
[1778510647617,34.22,80813.02,0.0,0.84086,0.0001,16.91271]
[1778510652652,34.22,80814.38,0.0,0.84101,0.0001,16.90235]
[1778510655673,34.21,80808.0,0.0,0.84036,0.0001,16.94596]
[1778510656680,34.21,80803.77,0.0,0.83994,0.0001,16.97473]
[1778510660708,34.21,80789.27,0.0,0.83845,0.0001,17.07439]
[1778510661715,34.21,80786.13,0.0,0.83813,0.0001,17.09591]
[1778510665743,34.21,80780.87,0.0,0.83759,0.0001,17.13182]
[1778510670778,34.21,80780.6,0.0,0.83757,0.0001,17.13315]
[1778510675813,34.21,80779.06,0.0,0.83745,0.0001,17.13904]
[1778510680848,34.21,80781.04,0.0,0.83766,0.0001,17.12501]
[1778510685916,34.21,80781.17,0.0,0.83767,0.0001,17.12382]
[1778510686923,34.21,80777.16,0.0,0.83726,0.0001,17.15126]
[1778510690951,34.21,80774.01,0.0,0.83694,0.0001,17.17242]
[1778510695986,34.21,80771.7,0.0,0.83671,0.0001,17.18761]
[1778510700627,34.21,80770.59,0.0,0.83661,0.0001,17.19456]
[1778510703047,34.21,80774.94,0.0,0.83707,0.0001,17.1642]
[1778510704053,34.21,80770.77,0.0,0.83664,0.0001,17.19266]
[1778510705060,34.2,80767.22,0.0,0.83627,0.0001,17.21683]
[1778510706067,34.2,80763.73,0.0,0.83591,0.0001,17.24054]
[1778510711103,34.2,80763.02,0.0,0.83586,0.0001,17.24416]
[1778510716138,34.2,80768.22,0.0,0.83643,0.0001,17.20614]
[1778510719159,34.19,80774.33,0.0,0.83708,0.0001,17.16295]
[1778510724194,34.19,80780.5,0.0,0.83774,0.0001,17.11896]
[1778510727215,34.19,80774.7,0.0,0.83716,0.0001,17.15776]
[1778510728222,34.19,80754.61,0.0,0.83508,0.0001,17.29544]
[1778510729229,34.19,80745.63,0.0,0.83415,0.0001,17.35669]
[1778510731243,34.19,80755.86,0.0,0.83525,0.0001,17.28168]
[1778510732250,34.19,80759.8,0.0,0.83566,0.0001,17.25479]
[1778510733259,34.19,80756.23,0.0,0.83529,0.0001,17.27946]
[1778510734265,34.19,80753.75,0.0,0.83504,0.0001,17.29596]
[1778510735272,34.18,80754.49,0.0,0.83512,0.0001,17.29034]
[1778510737286,34.18,80754.07,0.0,0.83509,0.0001,17.29217]
[1778510738293,34.18,80755.89,0.0,0.83529,0.0001,17.27916]
[1778510739300,34.18,80763.48,0.0,0.83609,0.0001,17.22658]
[1778510742321,34.18,80760.58,0.0,0.8358,0.0001,17.24516]
[1778510743328,34.18,80756.72,0.0,0.83541,0.0001,17.27118]
[1778510744335,34.18,80754.66,0.0,0.8352,0.0001,17.28482]
[1778510745342,34.17,80753.34,0.0,0.83507,0.0001,17.29336]
[1778510746349,34.17,80752.92,0.0,0.83504,0.0001,17.29572]
[1778510747356,34.17,80749.95,0.0,0.83473,0.0001,17.31558]
[1778510752391,34.17,80749.86,0.0,0.83476,0.0001,17.31351]
[1778510754405,34.16,80749.28,0.0,0.83472,0.0001,17.31644]
[1778510755412,34.16,80747.4,0.0,0.83453,0.0001,17.32881]
[1778510756420,34.16,80746.89,0.0,0.83449,0.0001,17.33179]
[1778510757426,34.16,80742.15,0.0,0.834,0.0001,17.36378]
[1778510758433,34.16,80739.1,0.0,0.83369,0.0001,17.38417]
[1778510763468,34.15,80745.37,0.0,0.83438,0.0001,17.33884]
[1778510764475,34.15,80744.0,0.0,0.83424,0.0001,17.34765]
[1778510766490,34.15,80738.84,0.0,0.83371,0.0001,17.38243]
[1778510767497,34.15,80733.33,0.0,0.83313,0.00011,17.42014]
[1778510769513,34.15,80734.23,0.0,0.83323,0.00011,17.41362]
[1778510770520,34.15,80738.13,0.0,0.83365,0.0001,17.38667]
[1778510771527,34.15,80734.12,0.0,0.83323,0.00011,17.414]
[1778510776562,34.15,80734.47,0.0,0.83327,0.00011,17.41145]
[1778510778576,34.15,80723.17,0.0,0.83208,0.00011,17.48879]
[1778510779586,34.15,80714.4,0.0,0.83115,0.00011,17.54897]
[1778510780593,34.15,80699.88,0.0,0.82961,0.00011,17.64863]
[1778510781600,34.15,80693.22,0.0,0.8289,0.00011,17.69426]
[1778510782607,34.15,80690.34,0.0,0.82859,0.00011,17.71386]
[1778510784622,34.15,80695.16,0.0,0.82911,0.00011,17.68055]
[1778510786657,34.15,80701.41,0.0,0.82978,0.00011,17.63762]
[1778510787645,34.15,80708.65,0.0,0.83055,0.00011,17.58782]
[1778510788876,34.15,80708.65,0.0,0.83055,0.00011,17.58782]
[1778510788928,34.15,80708.65,0.0,0.83055,0.00011,17.58782]
[1778510789066,34.15,80708.65,0.0,0.83055,0.00011,17.58782]
[1778510789168,34.15,80709.89,0.0,0.83068,0.00011,17.57933]
[1778510789659,34.15,80712.01,0.0,0.83091,0.00011,17.56481]
[1778510790666,34.15,80716.47,0.0,0.83138,0.00011,17.53427]
[1778510791673,34.15,80723.86,0.0,0.83219,0.00011,17.47921]
[1778510792680,34.15,80726.05,0.0,0.83242,0.00011,17.46413]
[1778510793687,34.15,80733.79,0.0,0.83324,0.00011,17.41098]
[1778510794694,34.15,80734.95,0.0,0.83336,0.00011,17.40305]
[1778510795701,34.15,80737.38,0.0,0.83361,0.0001,17.38642]
[1778510796708,34.15,80735.48,0.0,0.83341,0.00011,17.39952]
[1778510798723,34.15,80736.41,0.0,0.83351,0.0001,17.39323]
[1778510800922,34.15,80735.3,0.0,0.83339,0.00011,17.40097]
[1778510802751,34.15,80742.03,0.0,0.8341,0.0001,17.35487]
[1778510803758,34.15,80743.82,0.0,0.83428,0.0001,17.34248]
[1778510804765,34.15,80746.47,0.0,0.83456,0.0001,17.3242]
[1778510805772,34.15,80745.1,0.0,0.83442,0.0001,17.33354]
[1778510806779,34.15,80751.57,0.0,0.83509,0.0001,17.28927]
[1778510807786,34.15,80758.0,0.0,0.83576,0.0001,17.24532]
[1778510808793,34.15,80765.08,0.0,0.8365,0.0001,17.19674]
[1778510813829,34.15,80766.73,0.0,0.83666,0.0001,17.18601]
[1778510818864,34.15,80765.56,0.0,0.83653,0.0001,17.19469]
[1778510819871,34.15,80759.42,0.0,0.83589,0.0001,17.23699]
[1778510820878,34.15,80756.85,0.0,0.83562,0.0001,17.2547]
[1778510821885,34.15,80758.37,0.0,0.83578,0.0001,17.24431]
[1778510822901,34.15,80763.2,0.0,0.83628,0.0001,17.21119]
[1778510824914,34.15,80767.7,0.0,0.83674,0.0001,17.18048]
[1778510826928,34.15,80771.29,0.0,0.83712,0.0001,17.15566]
[1778510829949,34.15,80764.57,0.0,0.83643,0.0001,17.20142]
[1778510831963,34.15,80759.84,0.0,0.83594,0.0001,17.23365]
[1778510832970,34.15,80757.49,0.0,0.8357,0.0001,17.24963]
[1778510833977,34.15,80758.01,0.0,0.83575,0.0001,17.24588]
[1778510834984,34.15,80756.91,0.0,0.83564,0.0001,17.25326]
[1778510835991,34.15,80756.42,0.0,0.83559,0.0001,17.25643]
[1778510836998,34.15,80756.86,0.0,0.83564,0.0001,17.25322]
[1778510838005,34.15,80756.37,0.0,0.83559,0.0001,17.25639]
[1778510839012,34.15,80756.95,0.0,0.83566,0.0001,17.25221]
[1778510840026,34.15,80754.68,0.0,0.83542,0.0001,17.2676]
[1778510841031,34.15,80751.65,0.0,0.83511,0.0001,17.2882]
[1778510842038,34.15,80750.76,0.0,0.83502,0.0001,17.29407]
[1778510843045,34.15,80748.28,0.0,0.83477,0.0001,17.31085]
[1778510844052,34.15,80749.59,0.0,0.83491,0.0001,17.30158]
[1778510845059,34.15,80750.81,0.0,0.83504,0.0001,17.29294]
[1778510846343,34.14,80752.05,0.0,0.83517,0.0001,17.28418]
[1778510847073,34.14,80753.52,0.0,0.83533,0.0001,17.27384]
[1778510848081,34.14,80757.47,0.0,0.83574,0.0001,17.24648]
[1778510849087,34.14,80760.25,0.0,0.83603,0.0001,17.22718]
[1778510850095,34.14,80755.88,0.0,0.83558,0.0001,17.25702]
[1778510851102,34.14,80749.92,0.0,0.83499,0.0001,17.29349]
[1778510852109,34.14,80752.76,0.0,0.83529,0.0001,17.27371]
[1778510853116,34.14,80753.69,0.0,0.8354,0.0001,17.26708]
[1778510854129,34.14,80758.26,0.0,0.83587,0.0001,17.23544]
[1778510855137,34.14,80763.16,0.0,0.83639,0.0001,17.20135]
[1778510858158,34.14,80770.27,0.0,0.83714,0.0001,17.15138]
[1778510859165,34.14,80764.18,0.0,0.83652,0.0001,17.19293]
[1778510860172,34.14,80760.12,0.0,0.8361,0.0001,17.22046]
[1778510862186,34.13,80763.04,0.0,0.83642,0.0001,17.19959]
[1778510864200,34.13,80760.3,0.0,0.83614,0.0001,17.21767]
[1778510865207,34.13,80745.36,0.0,0.83459,0.0001,17.31993]
[1778510866214,34.13,80740.22,0.0,0.83406,0.0001,17.35493]
[1778510867221,34.13,80742.28,0.0,0.83428,0.0001,17.34042]
[1778510868228,34.13,80739.24,0.0,0.83396,0.0001,17.36097]
[1778510872257,34.13,80739.9,0.0,0.83405,0.0001,17.35504]
[1778510874271,34.13,80739.03,0.0,0.83397,0.0001,17.36035]
[1778510875278,34.12,80739.7,0.0,0.83405,0.0001,17.35541]
[1778510876285,34.12,80741.72,0.0,0.83426,0.0001,17.34121]
[1778510878299,34.12,80743.95,0.0,0.83451,0.0001,17.32528]
[1778510879306,34.12,80745.11,0.0,0.83463,0.0001,17.31703]
[1778510880313,34.12,80748.59,0.0,0.835,0.0001,17.29284]
[1778510881322,34.12,80755.96,0.0,0.83577,0.0001,17.24195]
[1778510882327,34.12,80762.82,0.0,0.83649,0.0001,17.19462]
[1778510883334,34.12,80758.8,0.0,0.83607,0.0001,17.22192]
[1778510884341,34.12,80754.31,0.0,0.83561,0.0001,17.25264]
[1778510885348,34.12,80752.13,0.0,0.83539,0.0001,17.26722]
[1778510886355,34.12,80756.31,0.0,0.83583,0.0001,17.23827]
[1778510887363,34.12,80753.91,0.0,0.83558,0.0001,17.25461]
[1778510888370,34.12,80750.2,0.0,0.8352,0.0001,17.27993]
[1778510889377,34.12,80747.17,0.0,0.83488,0.0001,17.30053]
[1778510890384,34.12,80745.72,0.0,0.83473,0.0001,17.31026]
[1778510891391,34.12,80744.93,0.0,0.83466,0.0001,17.31543]
[1778510894412,34.11,80743.95,0.0,0.83456,0.0001,17.3214]
[1778510895419,34.11,80748.09,0.0,0.835,0.0001,17.29268]
[1778510896426,34.11,80750.07,0.0,0.83521,0.0001,17.27884]
[1778510897433,34.11,80752.59,0.0,0.83548,0.0001,17.26131]
[1778510899447,34.11,80746.03,0.0,0.8348,0.0001,17.30603]
[1778510900454,34.11,80742.55,0.0,0.83444,0.0001,17.3297]
[1778510901461,34.11,80739.95,0.0,0.83417,0.0001,17.3473]
[1778510904482,34.11,80743.33,0.0,0.83454,0.0001,17.32319]
[1778510905489,34.11,80744.28,0.0,0.83464,0.0001,17.3164]
[1778510906496,34.11,80742.15,0.0,0.83442,0.0001,17.33079]
[1778510907503,34.11,80738.19,0.0,0.83401,0.0001,17.35774]
[1778510909517,34.11,80737.45,0.0,0.83394,0.0001,17.36222]
[1778510911531,34.1,80735.96,0.0,0.83382,0.0001,17.36781]
[1778510913545,34.1,80733.34,0.0,0.83355,0.00011,17.38562]
[1778510917573,34.1,80731.46,0.0,0.83336,0.00011,17.39804]
[1778510919587,34.1,80734.49,0.0,0.83368,0.00011,17.37695]
[1778510921601,34.1,80735.37,0.0,0.83378,0.00011,17.37063]
[1778510922608,34.1,80736.28,0.0,0.83387,0.0001,17.36425]
[1778510923615,34.1,80730.28,0.0,0.83324,0.00011,17.40537]
[1778510924622,34.1,80725.33,0.0,0.83272,0.00011,17.43927]
[1778510925629,34.1,80720.39,0.0,0.83221,0.00011,17.47304]
[1778510926636,34.1,80716.8,0.0,0.83183,0.00011,17.49748]
[1778510927645,34.1,80708.84,0.0,0.83099,0.00011,17.55189]
[1778510928650,34.1,80704.98,0.0,0.83058,0.00011,17.5781]
[1778510930664,34.1,80714.45,0.0,0.8316,0.00011,17.51232]
[1778510931673,34.1,80718.0,0.0,0.83198,0.00011,17.48755]
[1778510932679,34.1,80725.2,0.0,0.83275,0.00011,17.43777]
[1778510933686,34.1,80728.42,0.0,0.83309,0.00011,17.41559]
[1778510935701,34.1,80729.36,0.0,0.83319,0.00011,17.40874]
[1778510936707,34.09,80730.54,0.0,0.83332,0.00011,17.40045]
[1778510937714,34.09,80731.74,0.0,0.83345,0.00011,17.39202]
[1778510938721,34.09,80732.6,0.0,0.83354,0.00011,17.38594]
[1778510939728,34.09,80730.24,0.0,0.83329,0.00011,17.40202]
[1778510940737,34.09,80728.15,0.0,0.83308,0.00011,17.41624]
[1778510941744,34.09,80725.2,0.0,0.83277,0.00011,17.43636]
[1778510943758,34.09,80726.75,0.0,0.83294,0.00011,17.42512]
[1778510944765,34.09,80729.2,0.0,0.8332,0.00011,17.40808]
[1778510949802,34.09,80729.43,0.0,0.83324,0.00011,17.40567]
[1778510953830,34.09,80728.53,0.0,0.83315,0.00011,17.41118]
[1778510957858,34.09,80726.49,0.0,0.83295,0.00011,17.42449]
[1778510958865,34.09,80720.31,0.0,0.8323,0.00011,17.46677]
[1778510959872,34.09,80715.64,0.0,0.83181,0.00011,17.49861]
[1778510961886,34.08,80713.98,0.0,0.83164,0.00011,17.50943]
[1778510962893,34.08,80710.93,0.0,0.83132,0.00011,17.53008]
[1778510963900,34.08,80705.65,0.0,0.83077,0.00011,17.56602]
[1778510964907,34.08,80701.64,0.0,0.83035,0.00011,17.59318]
[1778510967928,34.08,80703.61,0.0,0.83057,0.00011,17.57864]
[1778510968935,34.08,80705.31,0.0,0.83076,0.00011,17.56657]
[1778510969942,34.08,80704.03,0.0,0.83063,0.00011,17.57498]
[1778510970949,34.08,80700.39,0.0,0.83024,0.00011,17.5998]
[1778510971956,34.08,80706.32,0.0,0.83091,0.00011,17.55441]
[1778510972963,34.08,80707.61,0.0,0.83105,0.00011,17.54519]
[1778510977998,34.07,80706.75,0.0,0.83099,0.00011,17.54936]
[1778510979005,34.07,80702.48,0.0,0.83054,0.00011,17.57837]
[1778510980015,34.07,80700.74,0.0,0.83036,0.00011,17.58996]
[1778510982029,34.07,80707.13,0.0,0.83105,0.00011,17.5453]
[1778510983036,34.07,80708.85,0.0,0.83124,0.00011,17.53315]
[1778510984043,34.07,80707.74,0.0,0.83112,0.00011,17.54048]
[1778510987065,34.07,80709.96,0.0,0.83137,0.00011,17.52428]
[1778510988071,34.07,80711.43,0.0,0.83153,0.00011,17.51388]
[1778510989078,34.07,80713.25,0.0,0.83173,0.00011,17.50128]
[1778510991105,34.06,80716.42,0.0,0.83207,0.00011,17.47915]
[1778510994126,34.06,80718.61,0.0,0.83231,0.00011,17.46353]
[1778510996140,34.06,80722.74,0.0,0.83275,0.00011,17.43464]
[1778510997147,34.06,80724.31,0.0,0.83292,0.00011,17.42386]
[1778510998154,34.06,80727.4,0.0,0.83325,0.00011,17.40241]
[1778510999161,34.06,80728.31,0.0,0.83334,0.00011,17.39621]
[1778511000168,34.06,80725.99,0.0,0.8331,0.00011,17.41224]
[1778511002182,34.06,80729.75,0.0,0.83349,0.00011,17.38648]
[1778511003189,34.06,80734.88,0.0,0.83403,0.00011,17.35127]
[1778511006210,34.06,80737.85,0.0,0.83433,0.0001,17.33125]
[1778511007220,34.06,80736.19,0.0,0.83416,0.0001,17.34284]
[1778511008227,34.06,80735.22,0.0,0.83406,0.00011,17.34944]
[1778511009234,34.06,80728.54,0.0,0.83335,0.00011,17.39533]
[1778511010241,34.06,80725.07,0.0,0.83299,0.00011,17.41906]
[1778511011248,34.06,80726.73,0.0,0.83317,0.00011,17.40747]
[1778511012255,34.06,80725.23,0.0,0.83301,0.00011,17.41763]
[1778511017290,34.06,80730.71,0.0,0.8336,0.00011,17.37907]
[1778511022325,34.06,80731.38,0.0,0.83368,0.00011,17.37388]
[1778511026354,34.06,80727.63,0.0,0.8333,0.00011,17.39881]
[1778511028368,34.06,80726.7,0.0,0.83321,0.00011,17.40448]
[1778511029375,34.05,80727.71,0.0,0.83333,0.00011,17.39716]
[1778511030382,34.05,80729.86,0.0,0.83356,0.00011,17.38199]
[1778511031389,34.05,80727.98,0.0,0.83339,0.00011,17.39034]
[1778511032398,34.05,80723.44,0.0,0.83292,0.00011,17.42145]
[1778511033405,34.05,80721.41,0.0,0.83271,0.00011,17.43524]
[1778511036426,34.05,80722.39,0.0,0.83282,0.00011,17.42791]
[1778511041461,34.05,80721.54,0.0,0.83274,0.00011,17.4328]
[1778511043475,34.05,80720.15,0.0,0.8326,0.00011,17.44197]
[1778511048510,34.05,80731.82,0.0,0.83385,0.00011,17.3606]
[1778511049517,34.05,80738.68,0.0,0.83457,0.0001,17.31303]
[1778511050524,34.05,80739.37,0.0,0.83465,0.0001,17.30802]
[1778511053545,34.04,80740.43,0.0,0.83477,0.0001,17.29996]
[1778511054552,34.04,80741.07,0.0,0.83484,0.0001,17.29531]
[1778511055559,34.04,80740.37,0.0,0.83477,0.0001,17.2999]
[1778511056566,34.04,80742.14,0.0,0.83496,0.0001,17.28747]
[1778511057573,34.04,80742.8,0.0,0.83503,0.0001,17.28271]
[1778511058581,34.04,80742.19,0.0,0.83497,0.0001,17.28671]
[1778511059589,34.04,80736.22,0.0,0.83435,0.00011,17.32762]
[1778511060596,34.04,80735.21,0.0,0.83425,0.00011,17.33431]
[1778511061613,34.04,80753.43,0.0,0.83615,0.0001,17.20872]
[1778511062616,34.04,80760.49,0.0,0.83689,0.0001,17.16018]
[1778511063623,34.04,80767.77,0.0,0.83764,0.0001,17.10995]
[1778511064630,34.04,80782.77,0.0,0.8392,0.0001,17.00631]
[1778511065637,34.04,80790.3,0.0,0.83997,0.0001,16.9543]
[1778511066644,34.04,80800.7,0.0,0.84104,0.0001,16.88256]
[1778511067652,34.04,80804.54,0.0,0.84142,0.0001,16.85641]
[1778511069666,34.04,80795.52,0.0,0.84049,0.0001,16.9194]
[1778511070673,34.04,80791.51,0.0,0.84008,0.0001,16.94712]
[1778511072687,34.04,80783.73,0.0,0.83928,0.0001,17.00082]
[1778511073694,34.04,80777.61,0.0,0.83865,0.0001,17.04298]
[1778511074701,34.04,80766.79,0.0,0.83753,0.0001,17.11748]
[1778511075708,34.04,80759.8,0.0,0.83681,0.0001,17.16547]
[1778511076715,34.04,80759.1,0.0,0.83674,0.0001,17.17002]
[1778511077722,34.04,80757.91,0.0,0.83662,0.0001,17.17817]
[1778511078731,34.04,80757.17,0.0,0.83654,0.0001,17.1832]
[1778511079738,34.04,80755.72,0.0,0.83639,0.0001,17.1929]
[1778511081752,34.04,80758.14,0.0,0.83665,0.0001,17.17561]
[1778511082759,34.04,80758.51,0.0,0.8367,0.0001,17.17276]
[1778511083767,34.04,80759.19,0.0,0.83677,0.0001,17.16779]
[1778511084774,34.04,80764.26,0.0,0.8373,0.0001,17.13256]
[1778511085781,34.04,80768.93,0.0,0.83779,0.0001,17.10009]
[1778511088239,34.03,80769.06,0.0,0.83781,0.0001,17.09862]
[1778511092831,34.03,80782.08,0.0,0.8392,0.0001,17.00389]
[1778511093838,34.03,80787.01,0.0,0.83971,0.0001,16.96971]
[1778511094845,34.03,80785.57,0.0,0.83956,0.0001,16.97935]
[1778511098873,34.03,80781.24,0.0,0.83913,0.0001,17.0082]
[1778511101894,34.03,80784.25,0.0,0.83945,0.0001,16.98658]
[1778511104915,34.03,80781.13,0.0,0.83914,0.0001,17.00733]
[1778511106930,34.03,80777.46,0.0,0.83877,0.0001,17.03236]
[1778511110958,34.03,80783.14,0.0,0.83936,0.0001,16.99291]
[1778511111965,34.03,80798.29,0.0,0.84092,0.0001,16.88801]
[1778511112972,34.02,80802.58,0.0,0.84136,0.0001,16.85829]
[1778511114986,34.02,80809.84,0.0,0.8421,0.0001,16.80781]
[1778511115993,34.02,80815.93,0.0,0.84273,0.0001,16.76553]
[1778511120027,34.02,80818.85,0.0,0.84303,0.0001,16.74469]
[1778511124056,34.02,80822.47,0.0,0.84341,0.0001,16.71906]
[1778511125062,34.02,80826.98,0.0,0.84386,0.0001,16.6878]
[1778511127077,34.02,80822.26,0.0,0.84339,0.0001,16.72025]
[1778511131105,34.02,80819.03,0.0,0.84307,0.0001,16.74205]
[1778511133119,34.02,80813.67,0.0,0.84253,0.0001,16.77876]
[1778511134126,34.02,80810.44,0.0,0.8422,0.0001,16.80087]
[1778511135133,34.02,80807.24,0.0,0.84188,0.0001,16.82273]
[1778511137147,34.02,80803.51,0.0,0.84151,0.0001,16.84795]
[1778511138154,34.02,80807.53,0.0,0.84192,0.0001,16.8199]
[1778511139161,34.02,80812.03,0.0,0.84238,0.0001,16.78856]
[1778511140168,34.02,80822.63,0.0,0.84346,0.0001,16.71514]
[1778511141175,34.01,80820.63,0.0,0.84326,0.0001,16.72882]
[1778511146210,34.01,80819.93,0.0,0.8432,0.0001,16.73286]
[1778511147217,34.01,80825.92,0.0,0.84381,0.0001,16.69133]
[1778511152252,34.01,80823.37,0.0,0.84359,0.0001,16.70411]
[1778511153259,34.01,80828.47,0.0,0.84411,0.0001,16.66876]
[1778511154951,34.01,80829.04,0.0,0.84417,0.0001,16.66473]
[1778511155273,34.01,80823.95,0.0,0.84365,0.0001,16.69981]
[1778511157287,34.01,80827.26,0.0,0.84399,0.0001,16.67671]
[1778511158294,34.01,80834.55,0.0,0.84473,0.0001,16.62626]
[1778511162322,34.01,80837.49,0.0,0.84503,0.0001,16.60586]
[1778511163329,34.01,80834.73,0.0,0.84475,0.0001,16.62491]
[1778511164580,34.01,80830.64,0.0,0.84434,0.0001,16.65312]
[1778511169371,34.01,80836.0,0.0,0.84488,0.0001,16.61572]
[1778511171385,34.01,80839.04,0.0,0.8452,0.0001,16.5941]
[1778511172392,34.01,80833.71,0.0,0.84466,0.0001,16.63072]
[1778511177427,34.01,80832.75,0.0,0.84457,0.0001,16.63692]
[1778511181826,34.01,80833.68,0.0,0.84467,0.0001,16.63019]
[1778511181891,34.01,80837.42,0.0,0.84505,0.0001,16.60425]
[1778511182464,34.01,80845.65,0.0,0.84588,0.0001,16.54715]
[1778511183471,34.01,80849.9,0.0,0.8463,0.0001,16.5178]
[1778511184186,34.01,80849.9,0.0,0.8463,0.0001,16.5178]
[1778511184478,34.01,80854.06,0.0,0.84672,0.0001,16.48886]
[1778511188506,34.0,80848.92,0.0,0.84623,0.0001,16.52296]
[1778511191359,34.0,80848.18,0.0,0.84617,0.0001,16.52715]
[1778511191556,34.0,80848.18,0.0,0.84617,0.0001,16.52715]
[1778511191613,34.0,80848.18,0.0,0.84617,0.0001,16.52715]
[1778511191808,34.0,80848.18,0.0,0.84617,0.0001,16.52715]
[1778511191678,34.0,80849.64,0.0,0.84632,0.0001,16.5166]
[1778511192543,33.99,80854.68,0.0,0.84688,0.0001,16.47733]
[1778511193549,33.99,80878.2,0.0,0.84922,0.0001,16.3144]
[1778511194555,33.99,80885.72,0.0,0.84997,0.0001,16.26227]
[1778511196721,33.99,80883.27,0.0,0.84973,0.0001,16.2791]
[1778511200581,33.99,80886.76,0.0,0.85008,0.0001,16.25456]
[1778511200780,33.99,80886.76,0.0,0.85008,0.0001,16.25456]
[1778511200821,33.99,80886.76,0.0,0.85008,0.0001,16.25456]
[1778511206639,33.99,80885.44,0.0,0.84995,0.0001,16.26318]
[1778511209912,33.99,80875.76,0.0,0.849,0.0001,16.32982]
[1778511210673,33.99,80881.46,0.0,0.84957,0.0001,16.29025]
[1778511212685,33.99,80885.32,0.0,0.84998,0.0001,16.25912]
[1778511215706,33.99,80879.66,0.0,0.84943,0.0001,16.29795]
[1778511217735,33.98,80885.37,0.0,0.84999,0.0001,16.25817]
[1778511218731,33.98,80890.41,0.0,0.85049,0.0001,16.22327]
[1778511219738,33.98,80905.96,0.0,0.85202,0.0001,16.11557]
[1778511220746,33.98,80911.46,0.0,0.85255,0.0001,16.07745]
[1778511222759,33.98,80906.09,0.0,0.85204,0.0001,16.11386]
[1778511225662,33.98,80903.91,0.0,0.85184,0.0001,16.12811]
[1778511225728,33.98,80903.91,0.0,0.85184,0.0001,16.12811]
[1778511225822,33.98,80903.91,0.0,0.85184,0.0001,16.12811]
[1778511225881,33.98,80904.85,0.0,0.85194,0.0001,16.12121]
[1778511229809,33.98,80912.18,0.0,0.85267,0.0001,16.06907]
[1778511232830,33.98,80911.39,0.0,0.85261,0.0001,16.07361]
[1778511234844,33.97,80903.89,0.0,0.85188,0.0001,16.12475]
[1778511235851,33.97,80892.92,0.0,0.85081,0.0001,16.20041]
[1778511236858,33.97,80888.29,0.0,0.85036,0.0001,16.23216]
[1778511238872,33.97,80880.25,0.0,0.84958,0.0001,16.28714]
[1778511239879,33.97,80875.41,0.0,0.84911,0.0001,16.32022]
[1778511242900,33.97,80867.57,0.0,0.84835,0.0001,16.37316]
[1778511244915,33.97,80859.61,0.0,0.84757,0.0001,16.4272]
[1778511247936,33.96,80854.81,0.0,0.84711,0.0001,16.45899]
[1778511250396,33.96,80854.57,0.0,0.8471,0.0001,16.46]
[1778511250441,33.96,80854.57,0.0,0.8471,0.0001,16.46]
[1778511250558,33.96,80854.57,0.0,0.8471,0.0001,16.46]
[1778511250957,33.96,80854.37,0.0,0.84708,0.0001,16.46105]
[1778511254985,33.96,80847.81,0.0,0.84644,0.0001,16.50513]
[1778511255992,33.96,80839.97,0.0,0.84566,0.0001,16.55901]
[1778511256999,33.96,80844.93,0.0,0.84618,0.0001,16.52327]
[1778511259013,33.95,80850.82,0.0,0.84678,0.0001,16.48165]
[1778511261030,33.95,80846.01,0.0,0.84636,0.0001,16.51086]
[1778511262038,33.94,80842.63,0.0,0.84603,0.0001,16.53389]
[1778511263044,33.94,80841.42,0.0,0.84591,0.0001,16.54188]
[1778511264051,33.94,80839.88,0.0,0.84576,0.0001,16.55211]
[1778511265294,33.94,80839.88,0.0,0.84576,0.0001,16.55211]
[1778511265309,33.94,80839.88,0.0,0.84576,0.0001,16.55211]
[1778511265319,33.94,80839.88,0.0,0.84576,0.0001,16.55211]
[1778511265333,33.94,80839.31,0.0,0.84572,0.0001,16.55519]
[1778511269939,33.94,80839.11,0.0,0.84571,0.0001,16.55568]
[1778511269086,33.94,80838.75,0.0,0.84568,0.0001,16.55772]
[1778511270058,33.94,80838.75,0.0,0.84568,0.0001,16.55772]
[1778511270159,33.94,80835.92,0.0,0.8454,0.0001,16.57665]
[1778511271100,33.94,80835.01,0.0,0.84534,0.0001,16.5787]
[1778511272107,33.94,80832.15,0.0,0.84506,0.0001,16.59825]
[1778511273114,33.94,80830.88,0.0,0.84494,0.0001,16.60652]
[1778511274066,33.94,80830.88,0.0,0.84494,0.0001,16.60652]
[1778511274118,33.94,80830.88,0.0,0.84494,0.0001,16.60652]
[1778511274308,33.94,80830.88,0.0,0.84494,0.0001,16.60652]
[1778511274409,33.93,80829.15,0.0,0.84477,0.0001,16.61821]
[1778511276135,33.93,80828.47,0.0,0.84471,0.0001,16.62232]
[1778511277142,33.93,80827.61,0.0,0.84462,0.0001,16.62797]
[1778511278149,33.93,80829.51,0.0,0.84482,0.0001,16.6145]
[1778511280163,33.93,80830.86,0.0,0.84496,0.0001,16.60456]
[1778511281198,33.93,80830.86,0.0,0.84496,0.0001,16.60456]
[1778511281257,33.93,80830.86,0.0,0.84496,0.0001,16.60456]
[1778511281308,33.93,80830.86,0.0,0.84496,0.0001,16.60456]
[1778511281349,33.93,80833.04,0.0,0.84519,0.0001,16.58918]
[1778511282177,33.93,80826.35,0.0,0.84452,0.0001,16.63524]
[1778511283184,33.93,80825.57,0.0,0.84444,0.0001,16.64032]
[1778511284191,33.93,80826.48,0.0,0.84454,0.0001,16.63368]
[1778511285936,33.93,80826.48,0.0,0.84454,0.0001,16.63368]
[1778511285198,33.93,80825.41,0.0,0.84444,0.0001,16.64077]
[1778511286029,33.93,80825.41,0.0,0.84444,0.0001,16.64077]
[1778511286061,33.93,80825.41,0.0,0.84444,0.0001,16.64077]
[1778511286205,33.93,80824.46,0.0,0.84434,0.0001,16.64702]
[1778511287212,33.93,80826.03,0.0,0.84451,0.0001,16.63581]
[1778511289227,33.93,80826.83,0.0,0.8446,0.0001,16.62962]
[1778511290233,33.92,80839.05,0.0,0.84584,0.0001,16.54444]
[1778511291240,33.92,80846.89,0.0,0.84663,0.0001,16.48971]
[1778511293254,33.92,80844.87,0.0,0.84644,0.0001,16.503]
[1778511294261,33.92,80842.93,0.0,0.84625,0.0001,16.51606]
[1778511295380,33.92,80842.93,0.0,0.84625,0.0001,16.51606]
[1778511295432,33.92,80842.93,0.0,0.84625,0.0001,16.51606]
[1778511295559,33.92,80842.93,0.0,0.84625,0.0001,16.51606]
[1778511295606,33.92,80842.32,0.0,0.84619,0.0001,16.5199]
[1778511296275,33.92,80842.49,0.0,0.84621,0.0001,16.51833]
[1778511297282,33.92,80850.08,0.0,0.84698,0.0001,16.46535]
[1778511298291,33.92,80855.44,0.0,0.84752,0.0001,16.42789]
[1778511300752,33.92,80857.63,0.0,0.84774,0.0001,16.41244]
[1778511300803,33.92,80857.63,0.0,0.84774,0.0001,16.41244]
[1778511300808,33.92,80857.63,0.0,0.84774,0.0001,16.41244]
[1778511300893,33.92,80858.57,0.0,0.84784,0.0001,16.40567]
[1778511302319,33.92,80853.99,0.0,0.84739,0.0001,16.43688]
[1778511304877,33.92,80850.17,0.0,0.84701,0.0001,16.46305]
[1778511305002,33.92,80850.17,0.0,0.84701,0.0001,16.46305]
[1778511304978,33.91,80851.19,0.0,0.84712,0.0001,16.45565]
[1778511305062,33.91,80851.19,0.0,0.84712,0.0001,16.45565]
[1778511305185,33.91,80851.19,0.0,0.84712,0.0001,16.45565]
[1778511305312,33.91,80851.19,0.0,0.84712,0.0001,16.45565]
[1778511305340,33.91,80855.11,0.0,0.84751,0.0001,16.42817]
[1778511307354,33.91,80862.86,0.0,0.84829,0.0001,16.37394]
[1778511311156,33.91,80862.73,0.0,0.84829,0.0001,16.37419]
[1778511311208,33.91,80862.73,0.0,0.84829,0.0001,16.37419]
[1778511311315,33.91,80862.73,0.0,0.84829,0.0001,16.37419]
[1778511311383,33.91,80864.55,0.0,0.84847,0.0001,16.36137]
[1778511317426,33.91,80868.6,0.0,0.84889,0.0001,16.33221]
[1778511319456,33.91,80881.92,0.0,0.85021,0.0001,16.23964]
[1778511320455,33.91,80890.08,0.0,0.85101,0.0001,16.18312]
[1778511321462,33.91,80885.03,0.0,0.85052,0.0001,16.21814]
[1778511323476,33.91,80878.61,0.0,0.84989,0.0001,16.26259]
[1778511325282,33.91,80875.68,0.0,0.8496,0.0001,16.28284]
[1778511325312,33.91,80875.68,0.0,0.8496,0.0001,16.28284]
[1778511325333,33.91,80875.68,0.0,0.8496,0.0001,16.28284]
[1778511325385,33.91,80875.68,0.0,0.8496,0.0001,16.28284]
[1778511325404,33.91,80875.68,0.0,0.8496,0.0001,16.28284]
[1778511325490,33.91,80873.79,0.0,0.84941,0.0001,16.29585]
[1778511330525,33.91,80870.33,0.0,0.84908,0.0001,16.31921]
[1778511331533,33.91,80881.15,0.0,0.85018,0.0001,16.23989]
[1778511332539,33.91,80888.45,0.0,0.8509,0.0001,16.18931]
[1778511334553,33.91,80891.03,0.0,0.85115,0.0001,16.17158]
[1778511336011,33.91,80891.03,0.0,0.85115,0.0001,16.17158]
[1778511336065,33.91,80888.98,0.0,0.85095,0.0001,16.18584]
[1778511336093,33.91,80888.98,0.0,0.85095,0.0001,16.18584]
[1778511336658,33.91,80889.62,0.0,0.85101,0.0001,16.18146]
[1778511337931,33.91,80889.62,0.0,0.85101,0.0001,16.18146]
[1778511337961,33.91,80890.15,0.0,0.85106,0.0001,16.17785]
[1778511338061,33.91,80890.15,0.0,0.85106,0.0001,16.17785]
[1778511341664,33.91,80889.19,0.0,0.85096,0.0001,16.18462]
[1778511341709,33.91,80889.19,0.0,0.85096,0.0001,16.18462]
[1778511341811,33.91,80889.19,0.0,0.85096,0.0001,16.18462]
[1778511341912,33.91,80886.85,0.0,0.85073,0.0001,16.20087]
[1778511342609,33.91,80895.42,0.0,0.85157,0.0001,16.14155]
[1778511343616,33.91,80902.26,0.0,0.85224,0.0001,16.09405]
[1778511344982,33.91,80902.26,0.0,0.85224,0.0001,16.09405]
[1778511345027,33.91,80902.26,0.0,0.85224,0.0001,16.09405]
[1778511345066,33.91,80898.85,0.0,0.85191,0.0001,16.11757]
[1778511345630,33.91,80898.01,0.0,0.85183,0.0001,16.12352]
[1778511347644,33.91,80903.79,0.0,0.85239,0.0001,16.08352]
[1778511351672,33.91,80909.97,0.0,0.853,0.0001,16.04048]
[1778511355310,33.91,80906.54,0.0,0.85267,0.0001,16.06388]
[1778511355361,33.91,80906.54,0.0,0.85267,0.0001,16.06388]
[1778511355562,33.91,80906.54,0.0,0.85267,0.0001,16.06388]
[1778511355700,33.91,80903.79,0.0,0.85241,0.0001,16.08258]
[1778511359931,33.9,80902.6,0.0,0.8523,0.0001,16.09]
[1778511359981,33.9,80902.6,0.0,0.8523,0.0001,16.09]
[1778511360064,33.9,80902.6,0.0,0.8523,0.0001,16.09]
[1778511360020,33.9,80901.66,0.0,0.85221,0.0001,16.09639]
[1778511360735,33.9,80906.64,0.0,0.8527,0.0001,16.06179]
[1778511362749,33.9,80911.79,0.0,0.8532,0.0001,16.02576]
[1778511363756,33.9,80903.26,0.0,0.85238,0.0001,16.08453]
[1778511364270,33.9,80903.26,0.0,0.85238,0.0001,16.08453]
[1778511364316,33.9,80903.26,0.0,0.85238,0.0001,16.08453]
[1778511364763,33.9,80898.02,0.0,0.85187,0.0001,16.12069]
[1778511365503,33.9,80898.02,0.0,0.85187,0.0001,16.12069]
[1778511365559,33.9,80898.02,0.0,0.85187,0.0001,16.12069]
[1778511365770,33.9,80894.2,0.0,0.8515,0.0001,16.14698]
[1778511367785,33.9,80888.52,0.0,0.85094,0.0001,16.1859]
[1778511368684,33.9,80888.52,0.0,0.85094,0.0001,16.1859]
[1778511368727,33.9,80888.52,0.0,0.85094,0.0001,16.1859]
[1778511368807,33.9,80888.52,0.0,0.85094,0.0001,16.1859]
[1778511369065,33.9,80888.52,0.0,0.85094,0.0001,16.1859]
[1778511369088,33.9,80894.18,0.0,0.8515,0.0001,16.14645]
[1778511370806,33.9,80898.3,0.0,0.85191,0.0001,16.11754]
[1778511372820,33.9,80904.99,0.0,0.85257,0.0001,16.0709]
[1778511373655,33.9,80904.99,0.0,0.85257,0.0001,16.0709]
[1778511373706,33.9,80904.99,0.0,0.85257,0.0001,16.0709]
[1778511373813,33.9,80904.99,0.0,0.85257,0.0001,16.0709]
[1778511373828,33.9,80912.47,0.0,0.8533,0.0001,16.01878]
[1778511375842,33.9,80907.78,0.0,0.85285,0.0001,16.05069]
[1778511378355,33.9,80910.35,0.0,0.85311,0.0001,16.0323]
[1778511378565,33.9,80910.35,0.0,0.85311,0.0001,16.0323]
[1778511378864,33.9,80909.19,0.0,0.853,0.0001,16.04005]
[1778511379870,33.89,80902.28,0.0,0.85233,0.0001,16.0876]
[1778511381884,33.89,80898.43,0.0,0.85197,0.0001,16.11354]
[1778511382909,33.89,80898.43,0.0,0.85197,0.0001,16.11354]
[1778511382960,33.89,80898.43,0.0,0.85197,0.0001,16.11354]
[1778511383062,33.89,80898.43,0.0,0.85197,0.0001,16.11354]
[1778511383064,33.89,80897.02,0.0,0.85183,0.0001,16.12291]
[1778511388999,33.89,80898.39,0.0,0.85198,0.0001,16.11264]
[1778511389041,33.89,80898.39,0.0,0.85198,0.0001,16.11264]
[1778511389059,33.89,80898.39,0.0,0.85198,0.0001,16.11264]
[1778511389091,33.89,80896.27,0.0,0.85177,0.0001,16.12718]
[1778511390947,33.89,80892.56,0.0,0.85141,0.0001,16.15253]
[1778511394633,33.89,80891.18,0.0,0.85132,0.0001,16.15725]
[1778511394807,33.89,80891.18,0.0,0.85132,0.0001,16.15725]
[1778511394981,33.89,80862.09,0.0,0.84845,0.0001,16.35863]
[1778511395986,33.89,80844.99,0.0,0.84674,0.0001,16.47694]
[1778511396871,33.89,80844.99,0.0,0.84674,0.0001,16.47694]
[1778511396993,33.89,80845.32,0.0,0.84678,0.0001,16.47451]
[1778511398643,33.89,80846.31,0.0,0.84688,0.0001,16.46751]
[1778511399007,33.89,80845.54,0.0,0.8468,0.0001,16.47271]
[1778511400216,33.89,80844.92,0.0,0.84674,0.0001,16.47687]
[1778511400250,33.89,80844.92,0.0,0.84674,0.0001,16.47687]
[1778511400311,33.89,80844.92,0.0,0.84674,0.0001,16.47687]
[1778511403036,33.89,80849.67,0.0,0.84723,0.0001,16.44349]
[1778511403277,33.89,80849.67,0.0,0.84723,0.0001,16.44349]
[1778511404042,33.89,80845.03,0.0,0.84677,0.0001,16.47532]
[1778511406056,33.88,80850.29,0.0,0.8473,0.0001,16.43816]
[1778511407294,33.88,80850.77,0.0,0.84735,0.0001,16.4345]
[1778511408070,33.88,80853.19,0.0,0.8476,0.0001,16.4174]
[1778511410535,33.88,80853.91,0.0,0.84768,0.0001,16.41181]
[1778511410565,33.88,80853.91,0.0,0.84768,0.0001,16.41181]
[1778511410587,33.88,80853.91,0.0,0.84768,0.0001,16.41181]
[1778511411636,33.88,80853.93,0.0,0.84769,0.0001,16.41137]
[1778511411707,33.88,80853.93,0.0,0.84769,0.0001,16.41137]
[1778511411811,33.88,80853.93,0.0,0.84769,0.0001,16.41137]
[1778511412098,33.88,80852.77,0.0,0.84758,0.0001,16.41912]
[1778511412962,33.88,80852.77,0.0,0.84758,0.0001,16.41912]
[1778511413104,33.88,80852.77,0.0,0.84758,0.0001,16.41912]
[1778511414112,33.88,80861.84,0.0,0.84849,0.0001,16.35562]
[1778511416126,33.88,80867.59,0.0,0.84907,0.0001,16.31526]
[1778511418820,33.88,80864.98,0.0,0.84881,0.0001,16.33301]
[1778511418827,33.88,80864.98,0.0,0.84881,0.0001,16.33301]
[1778511419060,33.88,80864.98,0.0,0.84881,0.0001,16.33301]
[1778511419147,33.88,80868.07,0.0,0.84912,0.0001,16.31146]
[1778511423961,33.88,80866.99,0.0,0.84902,0.0001,16.3185]
[1778511423974,33.88,80866.99,0.0,0.84902,0.0001,16.3185]
[1778511424066,33.88,80866.99,0.0,0.84902,0.0001,16.3185]
[1778511424416,33.88,80867.67,0.0,0.84909,0.0001,16.31351]
[1778511424451,33.88,80867.67,0.0,0.84909,0.0001,16.31351]
[1778511424559,33.88,80867.67,0.0,0.84909,0.0001,16.31351]
[1778511424618,33.88,80865.96,0.0,0.84892,0.0001,16.32522]
[1778511425190,33.88,80869.22,0.0,0.84925,0.0001,16.30262]
[1778511427272,33.88,80871.69,0.0,0.84949,0.0001,16.28534]
[1778511427310,33.88,80871.69,0.0,0.84949,0.0001,16.28534]
[1778511427325,33.88,80871.69,0.0,0.84949,0.0001,16.28534]
[1778511427398,33.88,80871.69,0.0,0.84949,0.0001,16.28534]
[1778511428708,33.87,80870.73,0.0,0.8494,0.0001,16.29177]
[1778511428819,33.87,80870.73,0.0,0.8494,0.0001,16.29177]
[1778511430601,33.87,80869.36,0.0,0.84927,0.0001,16.30117]
[1778511430633,33.87,80869.36,0.0,0.84927,0.0001,16.30117]
[1778511430810,33.87,80869.36,0.0,0.84927,0.0001,16.30117]
[1778511431317,33.87,80868.94,0.0,0.84923,0.0001,16.30384]
[1778511431419,33.87,80866.68,0.0,0.849,0.0001,16.31951]
[1778511432256,33.87,80870.97,0.0,0.84943,0.0001,16.28964]
[1778511434326,33.87,80871.72,0.0,0.84951,0.0001,16.2843]
[1778511434393,33.87,80871.72,0.0,0.84951,0.0001,16.2843]
[1778511434562,33.87,80871.72,0.0,0.84951,0.0001,16.2843]
[1778511439305,33.87,80864.91,0.0,0.84884,0.0001,16.33083]
[1778511441319,33.87,80861.55,0.0,0.84851,0.0001,16.35381]
[1778511443074,33.87,80861.55,0.0,0.84851,0.0001,16.35381]
[1778511443129,33.87,80861.55,0.0,0.84851,0.0001,16.35381]
[1778511443319,33.87,80861.45,0.0,0.8485,0.0001,16.35433]
[1778511443322,33.87,80861.45,0.0,0.8485,0.0001,16.35433]
[1778511443561,33.87,80861.45,0.0,0.8485,0.0001,16.35433]
[1778511449815,33.87,80860.82,0.0,0.84846,0.0001,16.35765]
[1778511454316,33.87,80859.98,0.0,0.84841,0.0001,16.35844]
[1778511454367,33.87,80859.98,0.0,0.84841,0.0001,16.35844]
[1778511454565,33.87,80859.98,0.0,0.84841,0.0001,16.35844]
[1778511459445,33.87,80868.85,0.0,0.84931,0.0001,16.29599]
[1778511460452,33.87,80872.45,0.0,0.84967,0.0001,16.27095]
[1778511462159,33.87,80872.45,0.0,0.84967,0.0001,16.27095]
[1778511462313,33.87,80875.18,0.0,0.84994,0.0001,16.25198]
[1778511462688,33.87,80875.18,0.0,0.84994,0.0001,16.25198]
[1778511462793,33.87,80875.18,0.0,0.84994,0.0001,16.25198]
[1778511462812,33.87,80875.18,0.0,0.84994,0.0001,16.25198]
[1778511462894,33.87,80869.64,0.0,0.84939,0.0001,16.29038]
[1778511468508,33.86,80867.39,0.0,0.84917,0.0001,16.30553]
[1778511469283,33.86,80867.39,0.0,0.84917,0.0001,16.30553]
[1778511469315,33.86,80867.39,0.0,0.84917,0.0001,16.30553]
[1778511469910,33.86,80867.39,0.0,0.84917,0.0001,16.30553]
[1778511470065,33.86,80867.39,0.0,0.84917,0.0001,16.30553]
[1778511475557,33.86,80870.61,0.0,0.8495,0.0001,16.28261]
[1778511477571,33.86,80874.47,0.0,0.84988,0.0001,16.25577]
[1778511479175,33.86,80874.47,0.0,0.84988,0.0001,16.25577]
[1778511479209,33.86,80874.47,0.0,0.84988,0.0001,16.25577]
[1778511479310,33.86,80875.23,0.0,0.84996,0.0001,16.25051]
[1778511479585,33.86,80878.45,0.0,0.85027,0.0001,16.2282]
[1778511480592,33.86,80883.73,0.0,0.85079,0.0001,16.19162]
[1778511483098,33.86,80885.54,0.0,0.85097,0.0001,16.17892]
[1778511483196,33.86,80885.54,0.0,0.85097,0.0001,16.17892]
[1778511483148,33.86,80882.27,0.0,0.85065,0.0001,16.20145]
[1778511483321,33.86,80882.27,0.0,0.85065,0.0001,16.20145]
[1778511489209,33.86,80886.93,0.0,0.85111,0.0001,16.16901]
[1778511489228,33.86,80890.12,0.0,0.85143,0.0001,16.14676]
[1778511489262,33.86,80890.12,0.0,0.85143,0.0001,16.14676]
[1778511489317,33.86,80890.12,0.0,0.85143,0.0001,16.14676]
[1778511489972,33.86,80890.12,0.0,0.85143,0.0001,16.14676]
[1778511490068,33.86,80890.12,0.0,0.85143,0.0001,16.14676]
[1778511491230,33.86,80894.09,0.0,0.85182,0.0001,16.11905]
[1778511492676,33.86,80889.44,0.0,0.85137,0.0001,16.15118]
[1778511493314,33.86,80889.44,0.0,0.85137,0.0001,16.15118]
[1778511493683,33.86,80885.38,0.0,0.85097,0.0001,16.17923]
[1778511495816,33.86,80885.35,0.0,0.85097,0.0001,16.17929]
[1778511495991,33.86,80885.35,0.0,0.85097,0.0001,16.17929]
[1778511496065,33.86,80885.35,0.0,0.85097,0.0001,16.17929]
[1778511499188,33.86,80887.59,0.0,0.85119,0.0001,16.16385]
[1778511499309,33.86,80887.81,0.0,0.85121,0.0001,16.16246]
[1778511501740,33.86,80892.6,0.0,0.85168,0.0001,16.12915]
[1778511505768,33.86,80895.88,0.0,0.852,0.0001,16.10615]
[1778511506775,33.86,80904.8,0.0,0.85288,0.0001,16.04427]
[1778511508789,33.86,80909.29,0.0,0.85331,0.0001,16.01326]
[1778511510034,33.86,80909.29,0.0,0.85331,0.0001,16.01326]
[1778511510057,33.86,80909.29,0.0,0.85331,0.0001,16.01326]
[1778511510313,33.86,80909.94,0.0,0.85337,0.0001,16.00884]
[1778511515446,33.86,80913.31,0.0,0.85372,0.0001,15.98178]
[1778511515499,33.86,80913.31,0.0,0.85372,0.0001,15.98178]
[1778511515562,33.86,80913.31,0.0,0.85372,0.0001,15.98178]
[1778511517852,33.86,80919.81,0.0,0.85436,0.0001,15.93664]
[1778511520873,33.86,80923.44,0.0,0.85471,0.0001,15.91134]
[1778511523894,33.86,80929.55,0.0,0.8553,0.0001,15.86895]
[1778511525533,33.86,80929.76,0.0,0.85532,0.0001,15.86752]
[1778511525562,33.86,80929.76,0.0,0.85532,0.0001,15.86752]
[1778511525640,33.86,80929.76,0.0,0.85532,0.0001,15.86752]
[1778511525811,33.86,80929.76,0.0,0.85532,0.0001,15.86752]
[1778511530947,33.86,80931.93,0.0,0.85553,0.0001,15.8527]
[1778511532101,33.86,80931.93,0.0,0.85553,0.0001,15.8527]
[1778511532111,33.86,80931.93,0.0,0.85553,0.0001,15.8527]
[1778511532202,33.86,80928.88,0.0,0.85523,0.0001,15.87388]
[1778511532308,33.86,80928.88,0.0,0.85523,0.0001,15.87388]
[1778511537993,33.86,80924.62,0.0,0.85482,0.0001,15.90343]
[1778511542022,33.86,80931.56,0.0,0.85549,0.0001,15.85538]
[1778511543029,33.86,80939.96,0.0,0.8563,0.0001,15.7973]
[1778511544882,33.86,80941.5,0.0,0.85644,0.0001,15.78679]
[1778511544934,33.86,80941.5,0.0,0.85644,0.0001,15.78679]
[1778511545061,33.86,80941.5,0.0,0.85644,0.0001,15.78679]
[1778511547057,33.86,80936.78,0.0,0.85598,0.0001,15.8199]
[1778511550078,33.86,80929.28,0.0,0.85526,0.0001,15.87217]
[1778511551085,33.86,80925.71,0.0,0.85491,0.0001,15.89693]
[1778511551858,33.86,80925.71,0.0,0.85491,0.0001,15.89693]
[1778511551901,33.86,80925.71,0.0,0.85491,0.0001,15.89693]
[1778511552064,33.86,80925.71,0.0,0.85491,0.0001,15.89693]
[1778511554106,33.86,80917.09,0.0,0.85408,0.0001,15.95664]
[1778511555113,33.86,80910.26,0.0,0.85341,0.0001,16.00389]
[1778511556120,33.86,80902.76,0.0,0.85269,0.0001,16.05572]
[1778511557127,33.86,80898.46,0.0,0.85227,0.0001,16.0853]
[1778511559158,33.86,80892.16,0.0,0.85166,0.0001,16.12842]
[1778511560162,33.86,80889.05,0.0,0.85136,0.0001,16.14966]
[1778511563242,33.86,80887.3,0.0,0.85119,0.0001,16.16155]
[1778511563293,33.86,80887.3,0.0,0.85119,0.0001,16.16155]
[1778511563310,33.86,80885.61,0.0,0.85103,0.0001,16.17313]
[1778511569225,33.86,80889.7,0.0,0.85144,0.0001,16.14383]
[1778511570022,33.86,80889.7,0.0,0.85144,0.0001,16.14383]
[1778511570065,33.86,80889.7,0.0,0.85144,0.0001,16.14383]
[1778511571827,33.86,80894.52,0.0,0.85195,0.0001,16.1059]
[1778511572619,33.86,80896.14,0.0,0.85211,0.0001,16.09432]
[1778511573253,33.86,80900.52,0.0,0.85254,0.0001,16.06363]
[1778511573321,33.86,80900.52,0.0,0.85254,0.0001,16.06363]
[1778511577281,33.85,80906.98,0.0,0.85319,0.0001,16.01777]
[1778511579295,33.85,80902.05,0.0,0.85271,0.0001,16.05146]
[1778511579955,33.85,80902.05,0.0,0.85271,0.0001,16.05146]
[1778511580007,33.85,80902.05,0.0,0.85271,0.0001,16.05146]
[1778511580062,33.85,80902.05,0.0,0.85271,0.0001,16.05146]
[1778511584434,33.85,80899.95,0.0,0.85252,0.0001,16.06495]
[1778511584456,33.85,80899.95,0.0,0.85252,0.0001,16.06495]
[1778511584565,33.85,80899.95,0.0,0.85252,0.0001,16.06495]
[1778511584654,33.85,80903.73,0.0,0.8529,0.0001,16.03815]
[1778511585338,33.85,80907.1,0.0,0.85323,0.0001,16.01479]
[1778511587353,33.85,80913.71,0.0,0.85388,0.0001,15.9685]
[1778511588360,33.85,80918.12,0.0,0.85431,0.0001,15.93773]
[1778511590037,33.85,80918.12,0.0,0.85431,0.0001,15.93773]
[1778511590066,33.85,80918.12,0.0,0.85431,0.0001,15.93773]
[1778511590138,33.85,80922.52,0.0,0.85474,0.0001,15.90698]
[1778511591150,33.85,80922.52,0.0,0.85474,0.0001,15.90698]
[1778511593319,33.85,80922.71,0.0,0.85476,0.0001,15.90559]
[1778511596498,33.85,80921.66,0.0,0.85466,0.0001,15.91262]
[1778511596559,33.85,80921.66,0.0,0.85466,0.0001,15.91262]
[1778511596665,33.85,80921.66,0.0,0.85466,0.0001,15.91262]
[1778511598439,33.85,80924.09,0.0,0.8549,0.0001,15.89565]
[1778511598563,33.85,80924.09,0.0,0.8549,0.0001,15.89565]
[1778511599675,33.85,80919.99,0.0,0.8545,0.0001,15.92389]
[1778511601625,33.85,80918.27,0.0,0.85434,0.0001,15.93581]
[1778511601629,33.85,80918.27,0.0,0.85434,0.0001,15.93581]
[1778511601726,33.85,80927.68,0.0,0.85525,0.0001,15.8704]
[1778511602459,33.85,80931.45,0.0,0.85561,0.0001,15.84427]
[1778511603550,33.85,80931.45,0.0,0.85561,0.0001,15.84427]
[1778511603612,33.85,80927.4,0.0,0.85522,0.0001,15.87234]
[1778511604473,33.85,80918.12,0.0,0.85432,0.0001,15.93663]
[1778511606614,33.85,80916.89,0.0,0.85421,0.0001,15.94505]
[1778511606667,33.85,80916.89,0.0,0.85421,0.0001,15.94505]
[1778511606903,33.85,80916.89,0.0,0.85421,0.0001,15.94505]
[1778511607494,33.85,80912.96,0.0,0.85383,0.0001,15.97206]
[1778511613176,33.85,80910.38,0.0,0.85359,0.0001,15.98927]
[1778511614545,33.84,80901.7,0.0,0.85275,0.0001,16.04884]
[1778511615550,33.84,80898.61,0.0,0.85245,0.0001,16.07027]
[1778511616995,33.84,80892.69,0.0,0.85188,0.0001,16.11077]
[1778511618571,33.84,80899.95,0.0,0.85259,0.0001,16.06007]
[1778511620587,33.84,80903.07,0.0,0.85291,0.0001,16.0375]
[1778511625622,33.84,80902.32,0.0,0.85285,0.0001,16.04139]
[1778511628643,33.84,80898.41,0.0,0.85248,0.0001,16.06772]
[1778511629650,33.84,80895.2,0.0,0.85217,0.0001,16.08969]
[1778511630657,33.83,80891.98,0.0,0.85186,0.0001,16.1117]
[1778511632671,33.83,80886.12,0.0,0.85133,0.0001,16.14736]
[1778511635692,33.83,80881.98,0.0,0.85094,0.0001,16.17479]
[1778511636699,33.83,80886.07,0.0,0.85134,0.0001,16.14595]
[1778511637706,33.83,80890.67,0.0,0.8518,0.0001,16.1136]
[1778511641734,33.83,80887.52,0.0,0.85151,0.0001,16.13397]
[1778511644755,33.82,80881.97,0.0,0.85098,0.0001,16.17123]
[1778511649790,33.82,80878.27,0.0,0.85064,0.0001,16.19533]
[1778511651804,33.82,80874.45,0.0,0.85027,0.0001,16.22135]
[1778511656839,33.82,80871.84,0.0,0.85003,0.0001,16.2381]
[1778511659934,33.82,80869.36,0.0,0.8498,0.0001,16.25473]
[1778511661875,33.81,80864.01,0.0,0.84927,0.0001,16.29117]
[1778511663121,33.81,80864.01,0.0,0.84927,0.0001,16.29117]
[1778511663220,33.81,80863.79,0.0,0.84925,0.0001,16.29259]
[1778511663889,33.81,80859.07,0.0,0.84879,0.0001,16.32528]
[1778511668924,33.81,80859.95,0.0,0.84888,0.0001,16.31852]
[1778511670939,33.81,80863.94,0.0,0.84929,0.0001,16.2903]
[1778511672953,33.81,80867.68,0.0,0.84967,0.0001,16.26368]
[1778511676981,33.81,80860.52,0.0,0.84896,0.0001,16.31293]
[1778511677989,33.81,80857.39,0.0,0.84865,0.0001,16.33456]
[1778511681009,33.81,80853.61,0.0,0.84828,0.0001,16.36034]
[1778511682018,33.81,80850.52,0.0,0.84798,0.0001,16.38164]
[1778511683023,33.81,80847.54,0.0,0.84768,0.0001,16.40214]
[1778511684034,33.81,80840.72,0.0,0.847,0.0001,16.4493]
[1778511685039,33.81,80831.86,0.0,0.84611,0.0001,16.51058]
[1778511686046,33.81,80823.48,0.0,0.84527,0.0001,16.56845]
[1778511687053,33.8,80819.82,0.0,0.84491,0.0001,16.59342]
[1778511687457,33.8,80819.82,0.0,0.84491,0.0001,16.59342]
[1778511687507,33.8,80819.82,0.0,0.84491,0.0001,16.59342]
[1778511687560,33.8,80819.82,0.0,0.84491,0.0001,16.59342]
[1778511688060,33.8,80818.4,0.0,0.84477,0.0001,16.60279]
[1778511689069,33.8,80820.99,0.0,0.84504,0.0001,16.58428]
[1778511690076,33.8,80821.93,0.0,0.84514,0.0001,16.57725]
[1778511691083,33.8,80829.06,0.0,0.8459,0.0001,16.52295]
[1778511692090,33.8,80834.07,0.0,0.84641,0.0001,16.48771]
[1778511693097,33.8,80839.82,0.0,0.847,0.0001,16.44737]
[1778511694104,33.8,80841.97,0.0,0.84722,0.0001,16.43212]
[1778511695111,33.8,80842.53,0.0,0.84728,0.0001,16.42794]
[1778511696118,33.8,80842.72,0.0,0.8473,0.0001,16.42634]
[1778511697125,33.8,80843.07,0.0,0.84734,0.0001,16.42362]
[1778511699139,33.8,80844.03,0.0,0.84744,0.0001,16.41641]
[1778511700146,33.79,80826.61,0.0,0.84569,0.0001,16.53726]
[1778511701153,33.79,80820.88,0.0,0.84512,0.0001,16.57668]
[1778511702160,33.79,80821.65,0.0,0.8452,0.0001,16.57086]
[1778511703167,33.79,80824.31,0.0,0.84548,0.0001,16.5519]
[1778511704174,33.79,80822.08,0.0,0.84526,0.0001,16.56697]
[1778511705181,33.79,80818.65,0.0,0.84492,0.0001,16.59036]
[1778511706298,33.79,80816.89,0.0,0.84475,0.0001,16.60212]
[1778511708202,33.79,80818.77,0.0,0.84495,0.0001,16.58804]
[1778511709209,33.79,80826.7,0.0,0.84576,0.0001,16.5324]
[1778511711223,33.78,80825.0,0.0,0.8456,0.0001,16.54339]
[1778511712230,33.78,80821.46,0.0,0.84525,0.0001,16.56759]
[1778511713237,33.78,80818.13,0.0,0.84492,0.0001,16.59029]
[1778511714244,33.78,80820.86,0.0,0.8452,0.0001,16.57082]
[1778511716258,33.78,80819.73,0.0,0.8451,0.0001,16.57774]
[1778511719279,33.78,80815.26,0.0,0.84467,0.0001,16.60742]
[1778511720286,33.78,80807.78,0.0,0.84391,0.0001,16.65918]
[1778511722300,33.78,80809.23,0.0,0.84406,0.0001,16.64889]
[1778511723307,33.78,80810.83,0.0,0.84423,0.0001,16.63767]
[1778511724314,33.78,80808.26,0.0,0.84397,0.0001,16.65547]
[1778511725321,33.78,80809.99,0.0,0.84414,0.0001,16.64334]
[1778511726328,33.78,80808.68,0.0,0.84401,0.0001,16.65237]
[1778511731363,33.77,80807.61,0.0,0.84392,0.0001,16.65834]
[1778511733377,33.77,80805.25,0.0,0.84369,0.0001,16.67405]
[1778511735391,33.77,80804.16,0.0,0.84359,0.0001,16.68087]
[1778511736398,33.77,80802.59,0.0,0.84343,0.0001,16.69166]
[1778511737405,33.77,80806.57,0.0,0.84384,0.0001,16.66381]
[1778511738412,33.77,80809.8,0.0,0.84418,0.0001,16.64097]
[1778511743447,33.76,80810.12,0.0,0.84423,0.0001,16.63709]
[1778511748482,33.76,80809.96,0.0,0.84424,0.0001,16.63659]
[1778511753517,33.76,80805.03,0.0,0.84379,0.0001,16.66504]
[1778511755531,33.76,80807.0,0.0,0.844,0.0001,16.65064]
[1778511757545,33.76,80805.03,0.0,0.84381,0.0001,16.66365]
[1778511762580,33.75,80804.53,0.0,0.84377,0.0001,16.6666]
[1778511763587,33.75,80806.84,0.0,0.844,0.0001,16.65041]
[1778511764597,33.75,80809.73,0.0,0.8443,0.0001,16.63018]
[1778511765604,33.75,80819.26,0.0,0.84527,0.0001,16.56374]
[1778511767619,33.75,80820.02,0.0,0.84535,0.0001,16.55792]
[1778511768626,33.75,80824.57,0.0,0.84582,0.0001,16.52578]
[1778511769633,33.75,80827.54,0.0,0.84613,0.0001,16.50465]
[1778511771648,33.75,80831.74,0.0,0.84657,0.0001,16.47424]
[1778511772654,33.75,80833.64,0.0,0.84676,0.0001,16.46067]
[1778511773661,33.75,80835.02,0.0,0.84691,0.0001,16.45074]
[1778511775222,33.75,80834.31,0.0,0.84684,0.0001,16.45538]
[1778511775675,33.75,80832.92,0.0,0.8467,0.0001,16.46474]
[1778511778696,33.74,80828.81,0.0,0.8463,0.0001,16.4924]
[1778511779703,33.74,80833.97,0.0,0.84683,0.0001,16.45612]
[1778511780710,33.74,80836.01,0.0,0.84704,0.0001,16.44161]
[1778511783731,33.74,80836.57,0.0,0.8471,0.0001,16.43686]
[1778511784744,33.74,80835.68,0.0,0.84702,0.0001,16.44278]
[1778511785748,33.74,80841.44,0.0,0.8476,0.0001,16.40238]
[1778511786755,33.74,80842.82,0.0,0.84774,0.0001,16.39254]
[1778511787762,33.74,80848.56,0.0,0.84832,0.0001,16.35235]
[1778511788769,33.74,80855.04,0.0,0.84897,0.0001,16.30707]
[1778511789776,33.74,80858.39,0.0,0.84931,0.0001,16.28365]
[1778511791790,33.74,80852.06,0.0,0.84868,0.0001,16.32759]
[1778511792797,33.74,80845.34,0.0,0.84801,0.0001,16.37427]
[1778511793804,33.74,80842.83,0.0,0.84776,0.0001,16.39157]
[1778511794815,33.74,80838.99,0.0,0.84737,0.0001,16.41811]
[1778511795818,33.74,80835.64,0.0,0.84704,0.0001,16.4412]
[1778511796825,33.74,80837.62,0.0,0.84724,0.0001,16.42715]
[1778511798839,33.73,80842.9,0.0,0.84778,0.0001,16.38988]
[1778511799846,33.73,80846.68,0.0,0.84816,0.0001,16.36335]
[1778511801860,33.73,80855.9,0.0,0.84909,0.0001,16.29885]
[1778511806895,33.73,80857.46,0.0,0.84925,0.0001,16.28769]
[1778511811930,33.73,80855.54,0.0,0.84909,0.0001,16.29651]
[1778511813944,33.73,80849.61,0.0,0.8485,0.0001,16.3377]
[1778511814951,33.73,80844.59,0.0,0.848,0.0001,16.37255]
[1778511815958,33.73,80842.79,0.0,0.84782,0.0001,16.38493]
[1778511816965,33.73,80838.62,0.0,0.8474,0.0001,16.4138]
[1778511817972,33.73,80833.92,0.0,0.84693,0.0001,16.44633]
[1778511818979,33.73,80830.26,0.0,0.84657,0.0001,16.47157]
[1778511820435,33.73,80826.89,0.0,0.84623,0.0001,16.49475]
[1778511820993,33.73,80825.71,0.0,0.84612,0.0001,16.50264]
[1778511823007,33.73,80826.4,0.0,0.8462,0.0001,16.49716]
[1778511825025,33.73,80823.68,0.0,0.84593,0.0001,16.51545]
[1778511826032,33.73,80824.39,0.0,0.84601,0.0001,16.51014]
[1778511827040,33.73,80818.98,0.0,0.84547,0.0001,16.54749]
[1778511828047,33.72,80812.62,0.0,0.84482,0.0001,16.59165]
[1778511829054,33.72,80817.75,0.0,0.84535,0.0001,16.55568]
[1778511830061,33.72,80821.58,0.0,0.84574,0.0001,16.52858]
[1778511831068,33.72,80829.1,0.0,0.84651,0.0001,16.4758]
[1778511832075,33.72,80833.06,0.0,0.84691,0.0001,16.44791]
[1778511833082,33.72,80830.91,0.0,0.8467,0.0001,16.46262]
[1778511834089,33.72,80832.04,0.0,0.84681,0.0001,16.45446]
[1778511835096,33.72,80830.58,0.0,0.84667,0.0001,16.46436]
[1778511837110,33.72,80831.19,0.0,0.84674,0.0001,16.45953]
[1778511838117,33.72,80828.56,0.0,0.84648,0.0001,16.47758]
[1778511839124,33.72,80830.59,0.0,0.84669,0.0001,16.46312]
[1778511840131,33.72,80835.07,0.0,0.84714,0.0001,16.43161]
[1778511841138,33.72,80837.01,0.0,0.84734,0.0001,16.41784]
[1778511843152,33.72,80837.54,0.0,0.8474,0.0001,16.4137]
[1778511844159,33.72,80832.82,0.0,0.84693,0.0001,16.44637]
[1778511845166,33.72,80830.82,0.0,0.84673,0.0001,16.46004]
[1778511846173,33.71,80835.32,0.0,0.84719,0.0001,16.4284]
[1778511847180,33.71,80837.2,0.0,0.84738,0.0001,16.41505]
[1778511848187,33.71,80842.57,0.0,0.84792,0.0001,16.3774]
[1778511849194,33.71,80847.89,0.0,0.84846,0.0001,16.34015]
[1778511852215,33.71,80851.82,0.0,0.84886,0.0001,16.31243]
[1778511854229,33.71,80857.91,0.0,0.84947,0.0001,16.26986]
[1778511859264,33.71,80859.03,0.0,0.84958,0.0001,16.26205]
[1778511861278,33.71,80862.76,0.0,0.84995,0.0001,16.23608]
[1778511866313,33.71,80859.6,0.0,0.84963,0.0001,16.25831]
[1778511868327,33.71,80862.42,0.0,0.84991,0.0001,16.2387]
[1778511869334,33.71,80870.81,0.0,0.85074,0.0001,16.18029]
[1778511870341,33.71,80874.66,0.0,0.85112,0.0001,16.15359]
[1778511874369,33.71,80871.12,0.0,0.8508,0.0001,16.17394]
[1778511876383,33.71,80867.36,0.0,0.85043,0.0001,16.20036]
[1778511877390,33.71,80864.22,0.0,0.85011,0.0001,16.22231]
[1778511879404,33.71,80867.47,0.0,0.85044,0.0001,16.1998]
[1778511880411,33.71,80864.0,0.0,0.85009,0.0001,16.22407]
[1778511884439,33.71,80867.86,0.0,0.85047,0.0001,16.19747]
[1778511885447,33.71,80873.51,0.0,0.85103,0.0001,16.15823]
[1778511887461,33.72,80878.81,0.0,0.85154,0.0001,16.12168]
[1778511892496,33.72,80876.58,0.0,0.85132,0.0001,16.13784]
[1778511897531,33.72,80877.63,0.0,0.85141,0.0001,16.13141]
[1778511902566,33.72,80879.39,0.0,0.85157,0.0001,16.12013]
[1778511907602,33.72,80879.25,0.0,0.85154,0.0001,16.12205]
[1778511910623,33.72,80874.49,0.0,0.85106,0.0001,16.15572]
[1778511911630,33.72,80870.98,0.0,0.85071,0.0001,16.18028]
[1778511913644,33.72,80867.61,0.0,0.85038,0.0001,16.20391]
[1778511917672,33.72,80864.3,0.0,0.85005,0.0001,16.22717]
[1778511922707,33.72,80865.74,0.0,0.85019,0.0001,16.21725]
[1778511927743,33.73,80866.88,0.0,0.8503,0.0001,16.2095]
[1778511932778,33.73,80863.52,0.0,0.84999,0.0001,16.22888]
[1778511937813,33.73,80862.9,0.0,0.84993,0.0001,16.23332]
[1778511939827,33.73,80859.49,0.0,0.84959,0.0001,16.2571]
[1778511943855,33.73,80864.24,0.0,0.85006,0.0001,16.22398]
[1778511947884,33.73,80858.37,0.0,0.84948,0.0001,16.26497]
[1778511948891,33.73,80853.77,0.0,0.84902,0.0001,16.29701]
[1778511949898,33.73,80844.35,0.0,0.84808,0.0001,16.36255]
[1778511950905,33.73,80842.31,0.0,0.84788,0.0001,16.37661]
[1778511951912,33.73,80842.71,0.0,0.84792,0.0001,16.37365]
[1778511952919,33.72,80844.13,0.0,0.84806,0.0001,16.36359]
[1778511953926,33.72,80845.78,0.0,0.84823,0.0001,16.35194]
[1778511956947,33.72,80848.63,0.0,0.84852,0.0001,16.33172]
[1778511960975,33.72,80853.35,0.0,0.849,0.0001,16.29843]
[1778511961983,33.72,80857.23,0.0,0.84939,0.0001,16.27134]
[1778511965007,33.72,80852.16,0.0,0.84888,0.0001,16.30661]
[1778511970039,33.72,80851.73,0.0,0.84884,0.0001,16.30925]
[1778511973060,33.72,80855.53,0.0,0.84922,0.0001,16.28261]
[1778511974067,33.72,80858.77,0.0,0.84955,0.0001,16.26002]
[1778511975074,33.72,80863.35,0.0,0.85,0.0001,16.22813]
[1778511976081,33.72,80867.16,0.0,0.85038,0.0001,16.20165]
[1778511977088,33.72,80870.04,0.0,0.85066,0.0001,16.18168]
[1778511980109,33.72,80875.64,0.0,0.85122,0.0001,16.14282]
[1778511985144,33.72,80877.19,0.0,0.85137,0.0001,16.13163]
[1778511986151,33.72,80872.83,0.0,0.85095,0.0001,16.16192]
[1778511991186,33.72,80874.08,0.0,0.85111,0.0001,16.14836]
[1778511996221,33.72,80870.67,0.0,0.85077,0.0001,16.17201]
[1778511999242,33.72,80865.19,0.0,0.85023,0.0001,16.21021]
[1778512000249,33.72,80874.16,0.0,0.85112,0.0001,16.14778]
[1778512001256,33.72,80880.68,0.0,0.85176,0.0001,16.10226]
[1778512004278,33.72,80875.8,0.0,0.85128,0.0001,16.13628]
[1778512007299,33.72,80870.91,0.0,0.85079,0.0001,16.17047]
[1778512009313,33.72,80867.67,0.0,0.85047,0.0001,16.19319]
[1778512013341,33.72,80864.27,0.0,0.85013,0.0001,16.21702]
[1778512016362,33.72,80860.94,0.0,0.8498,0.0001,16.24025]
[1778512021397,33.72,80865.7,0.0,0.85027,0.0001,16.20702]
[1778512023412,33.72,80873.02,0.0,0.851,0.0001,16.15613]
[1778512028447,33.72,80869.68,0.0,0.85066,0.0001,16.17985]
[1778512033485,33.72,80872.24,0.0,0.85091,0.0001,16.16242]
[1778512035500,33.72,80877.48,0.0,0.85142,0.0001,16.12612]
[1778512036506,33.72,80872.24,0.0,0.8509,0.0001,16.16274]
[1778512039527,33.72,80875.52,0.0,0.85122,0.0001,16.14013]
[1778512042548,33.72,80869.68,0.0,0.85064,0.0001,16.18112]
[1778512044562,33.72,80866.55,0.0,0.85033,0.0001,16.20301]
[1778512049597,33.72,80866.27,0.0,0.8503,0.0001,16.20502]
[1778512054632,33.72,80871.11,0.0,0.85081,0.0001,16.16697]
[1778512059667,33.73,80872.28,0.0,0.85092,0.0001,16.15921]
[1778512061681,33.73,80875.47,0.0,0.85124,0.0001,16.13716]
[1778512063695,33.73,80878.6,0.0,0.85154,0.0001,16.1156]
[1778512068731,33.73,80882.59,0.0,0.85193,0.0001,16.08854]
[1778512069738,33.73,80885.47,0.0,0.85221,0.0001,16.06841]
[1778512070745,33.73,80888.55,0.0,0.85252,0.0001,16.04666]
[1778512074773,33.72,80885.31,0.0,0.85222,0.0001,16.068]
[1778512077794,33.72,80889.2,0.0,0.85261,0.0001,16.03993]
[1778512081822,33.72,80886.0,0.0,0.85231,0.0001,16.06099]
[1778512086857,33.72,80885.12,0.0,0.85225,0.0001,16.06544]
[1778512091892,33.71,80885.35,0.0,0.8523,0.0001,16.06211]
[1778512096927,33.71,80884.5,0.0,0.85224,0.0001,16.06625]
[1778512101962,33.71,80877.21,0.0,0.85154,0.0001,16.11525]
[1778512102969,33.71,80871.83,0.0,0.85101,0.0001,16.15263]
[1778512104985,33.7,80871.73,0.0,0.85101,0.0001,16.1527]
[1778512110019,33.7,80874.95,0.0,0.85134,0.0001,16.12929]
[1778512112033,33.7,80878.0,0.0,0.85168,0.0001,16.10329]
[1778512113040,33.7,80881.49,0.0,0.85203,0.0001,16.07885]
[1778512118075,33.7,80888.97,0.0,0.85279,0.0001,16.02506]
[1778512119082,33.7,80891.75,0.0,0.85306,0.0001,16.00544]
[1778512122103,33.7,80894.58,0.0,0.85335,0.0001,15.98502]
[1778512124117,33.7,80899.17,0.0,0.8538,0.0001,15.95265]
[1778512125124,33.7,80902.57,0.0,0.85414,0.0001,15.92881]
[1778512128145,33.69,80906.88,0.0,0.85456,0.0001,15.89843]
[1778512131166,33.69,80896.59,0.0,0.85356,0.0001,15.96979]
[1778512132173,33.69,80890.86,0.0,0.853,0.0001,16.00951]
[1778512133180,33.69,80887.36,0.0,0.85266,0.0001,16.03364]
[1778512138215,33.69,80886.78,0.0,0.85263,0.0001,16.03625]
[1778512143256,33.69,80885.8,0.0,0.85255,0.0001,16.04162]
[1778512147284,33.69,80889.77,0.0,0.85296,0.0001,16.01283]
[1778512152319,33.68,80890.38,0.0,0.85303,0.0001,16.00735]
[1778512156347,33.68,80885.92,0.0,0.85261,0.0001,16.03747]
[1778512161382,33.68,80883.57,0.0,0.8524,0.0001,16.05236]
[1778512166417,33.68,80884.3,0.0,0.85249,0.0001,16.04579]
[1778512169438,33.67,80876.82,0.0,0.85176,0.0001,16.09707]
[1778512174473,33.67,80873.91,0.0,0.85153,0.0001,16.11132]
[1778512178501,33.67,80880.15,0.0,0.85217,0.0001,16.06637]
[1778512183536,33.66,80879.35,0.0,0.85211,0.0001,16.07044]
[1778512185550,33.66,80882.48,0.0,0.85243,0.0001,16.048]
[1778512190585,33.66,80884.82,0.0,0.85267,0.0001,16.0304]
[1778512195620,33.66,80885.19,0.0,0.85273,0.0001,16.0266]
[1778512200656,33.66,80890.26,0.0,0.85324,0.0001,15.99009]
[1778512202670,33.65,80893.91,0.0,0.8536,0.0001,15.96428]
[1778512204684,33.65,80888.27,0.0,0.85305,0.0001,16.0033]
[1778512205691,33.65,80876.31,0.0,0.85188,0.0001,16.08653]
[1778512206700,33.65,80868.1,0.0,0.85107,0.0001,16.1435]
[1778512208712,33.65,80866.29,0.0,0.85089,0.0001,16.15608]
[1778512213747,33.65,80868.56,0.0,0.85111,0.0001,16.1408]
[1778512218782,33.65,80866.74,0.0,0.85094,0.0001,16.15264]
[1778512223817,33.65,80869.17,0.0,0.85121,0.0001,16.13395]
[1778512226838,33.65,80866.04,0.0,0.85091,0.0001,16.15482]
[1778512231873,33.64,80855.49,0.0,0.84991,0.0001,16.2225]
[1778512232880,33.64,80847.39,0.0,0.84911,0.0001,16.27906]
[1778512235901,33.64,80844.09,0.0,0.84878,0.0001,16.30187]
[1778512236908,33.64,80846.84,0.0,0.84906,0.0001,16.28257]
[1778512240936,33.64,80840.37,0.0,0.84841,0.0001,16.32747]
[1778512241943,33.64,80839.51,0.0,0.84833,0.0001,16.33334]
[1778512242950,33.64,80839.06,0.0,0.84828,0.0001,16.33634]
[1778512243957,33.64,80837.54,0.0,0.84813,0.0001,16.34681]
[1778512244964,33.64,80839.28,0.0,0.84831,0.0001,16.33448]
[1778512245971,33.64,80841.24,0.0,0.84851,0.0001,16.32064]
[1778512246978,33.64,80840.46,0.0,0.84843,0.0001,16.32594]
[1778512247985,33.64,80840.13,0.0,0.8484,0.0001,16.32809]
[1778512248992,33.64,80836.66,0.0,0.84805,0.0001,16.35217]
[1778512249999,33.64,80830.73,0.0,0.84746,0.0001,16.3934]
[1778512251006,33.64,80840.73,0.0,0.84847,0.0001,16.32329]
[1778512252013,33.64,80845.1,0.0,0.84891,0.0001,16.29286]
[1778512254027,33.64,80844.39,0.0,0.84884,0.0001,16.29758]
[1778512255035,33.64,80843.66,0.0,0.84877,0.0001,16.30256]
[1778512256042,33.64,80844.16,0.0,0.84882,0.0001,16.29895]
[1778512257049,33.64,80844.29,0.0,0.84883,0.0001,16.29792]
[1778512258056,33.64,80844.25,0.0,0.84883,0.0001,16.29808]
[1778512259063,33.64,80843.65,0.0,0.84877,0.0001,16.30215]
[1778512260070,33.64,80843.72,0.0,0.84878,0.0001,16.30155]
[1778512261077,33.64,80844.5,0.0,0.84886,0.0001,16.29599]
[1778512262084,33.64,80844.33,0.0,0.84885,0.0001,16.29706]
[1778512264098,33.64,80847.97,0.0,0.84921,0.0001,16.27142]
[1778512265105,33.64,80858.51,0.0,0.85027,0.0001,16.19771]
[1778512267119,33.64,80858.2,0.0,0.85024,0.0001,16.19985]
[1778512269133,33.64,80864.46,0.0,0.85086,0.0001,16.15622]
[1778512270140,33.64,80869.08,0.0,0.85132,0.0001,16.12384]
[1778512271147,33.64,80874.16,0.0,0.85182,0.0001,16.08824]
[1778512273162,33.64,80875.02,0.0,0.85191,0.0001,16.08209]
[1778512276186,33.63,80882.62,0.0,0.85267,0.0001,16.02815]
[1778512281221,33.63,80883.68,0.0,0.85279,0.0001,16.01936]
[1778512286256,33.63,80884.34,0.0,0.85287,0.0001,16.01364]
[1778512287263,33.63,80889.97,0.0,0.85343,0.0001,15.97413]
[1778512290284,33.63,80893.01,0.0,0.85373,0.0001,15.95244]
[1778512292298,33.63,80898.27,0.0,0.85428,0.0001,15.9112]
[1778512293305,33.63,80901.38,0.0,0.85459,0.0001,15.88942]
[1778512295319,33.63,80905.41,0.0,0.85498,0.0001,15.86121]
[1778512300355,33.63,80907.77,0.0,0.85521,0.0001,15.84468]
[1778512303384,33.63,80920.19,0.0,0.85642,0.0001,15.75801]
[1778512304384,33.63,80929.28,0.0,0.85729,0.0001,15.69476]
[1778512305394,33.63,80934.03,0.0,0.85775,0.0001,15.6616]
[1778512310428,33.63,80934.17,0.0,0.85776,0.0001,15.66079]
[1778512313459,33.63,80933.97,0.0,0.85774,0.0001,15.66268]
[1778512317478,33.63,80937.98,0.0,0.85811,0.0001,15.63571]
[1778512319494,33.63,80946.33,0.0,0.85891,0.0001,15.57787]
[1778512320501,33.63,80949.28,0.0,0.85919,0.0001,15.55744]
[1778512322075,33.63,80949.28,0.0,0.85919,0.0001,15.55744]
[1778512322152,33.63,80951.0,0.0,0.85935,0.0001,15.54561]
[1778512322531,33.63,80967.56,0.0,0.86092,9e-05,15.43038]
[1778512323547,33.63,80967.54,0.0,0.86092,9e-05,15.43073]
[1778512325977,33.63,80964.78,0.0,0.86065,9e-05,15.44996]
[1778512326564,33.63,80950.5,0.0,0.8593,0.0001,15.54931]
[1778512328578,33.63,80948.94,0.0,0.85915,0.0001,15.55993]
[1778512333095,33.63,80947.9,0.0,0.85906,0.0001,15.56678]
[1778512333102,33.63,80947.9,0.0,0.85906,0.0001,15.56678]
[1778512333308,33.63,80947.9,0.0,0.85906,0.0001,15.56678]
[1778512333613,33.63,80946.36,0.0,0.85891,0.0001,15.57724]
[1778512334620,33.63,80939.88,0.0,0.8583,0.0001,15.62223]
[1778512335627,33.63,80932.67,0.0,0.8576,0.0001,15.67251]
[1778512338649,33.63,80931.97,0.0,0.85754,0.0001,15.6773]
[1778512339656,33.63,80944.01,0.0,0.85869,0.0001,15.59341]
[1778512340663,33.63,80941.56,0.0,0.85846,0.0001,15.61058]
[1778512342679,33.63,80931.67,0.0,0.85751,0.0001,15.67958]
[1778512343684,33.63,80939.38,0.0,0.85825,0.0001,15.62584]
[1778512344691,33.63,80953.17,0.0,0.85956,0.0001,15.52987]
[1778512345698,33.63,80955.68,0.0,0.8598,0.0001,15.51259]
[1778512349726,33.63,80942.44,0.0,0.85853,0.0001,15.6055]
[1778512351740,33.63,80938.58,0.0,0.85818,0.0001,15.62823]
[1778512354480,33.63,80942.55,0.0,0.85856,0.0001,15.60069]
[1778512354532,33.63,80942.55,0.0,0.85856,0.0001,15.60069]
[1778512354558,33.63,80942.55,0.0,0.85856,0.0001,15.60069]
[1778512354765,33.63,80940.44,0.0,0.85836,0.0001,15.61546]
[1778512359800,33.63,80937.55,0.0,0.85808,0.0001,15.63572]
[1778512361814,33.63,80942.97,0.0,0.8586,0.0001,15.59801]
[1778512365396,33.63,80945.64,0.0,0.85885,0.0001,15.57964]
[1778512365445,33.63,80945.64,0.0,0.85885,0.0001,15.57964]
[1778512365567,33.63,80945.64,0.0,0.85885,0.0001,15.57964]
[1778512365842,33.63,80946.66,0.0,0.85895,0.0001,15.57262]
[1778512367856,33.63,80953.68,0.0,0.85962,0.0001,15.52397]
[1778512370877,33.63,80958.93,0.0,0.86011,9e-05,15.48795]
[1778512371735,33.63,80958.93,0.0,0.86011,9e-05,15.48795]
[1778512371785,33.63,80958.93,0.0,0.86011,9e-05,15.48795]
[1778512371809,33.63,80958.93,0.0,0.86011,9e-05,15.48795]
[1778512371884,33.63,80958.86,0.0,0.8601,0.0001,15.48865]
[1778512376919,33.64,80957.21,0.0,0.85993,0.0001,15.5012]
[1778512380604,33.64,80955.29,0.0,0.85974,0.0001,15.51509]
[1778512380655,33.64,80955.29,0.0,0.85974,0.0001,15.51509]
[1778512380809,33.64,80955.29,0.0,0.85974,0.0001,15.51509]
[1778512380947,33.64,80956.05,0.0,0.85981,0.0001,15.50997]
[1778512381954,33.64,80960.74,0.0,0.86026,9e-05,15.47726]
[1778512382961,33.64,80967.13,0.0,0.86086,9e-05,15.43277]
[1778512384975,33.64,80972.65,0.0,0.86138,9e-05,15.39446]
[1778512387285,33.64,80974.2,0.0,0.86153,9e-05,15.38383]
[1778512387315,33.64,80974.2,0.0,0.86153,9e-05,15.38383]
[1778512387554,33.64,80974.2,0.0,0.86153,9e-05,15.38383]
[1778512387655,33.64,80974.2,0.0,0.86153,9e-05,15.38383]
[1778512387809,33.64,80974.2,0.0,0.86153,9e-05,15.38383]
[1778512387996,33.64,80976.32,0.0,0.86173,9e-05,15.36918]
[1778512393031,33.64,80980.21,0.0,0.86208,9e-05,15.34277]
[1778512395045,33.64,80984.91,0.0,0.86252,9e-05,15.31044]
[1778512400080,33.64,80984.96,0.0,0.86251,9e-05,15.31103]
[1778512400546,33.64,80984.96,0.0,0.86251,9e-05,15.31103]
[1778512400560,33.64,80984.96,0.0,0.86251,9e-05,15.31103]
[1778512400655,33.64,80984.96,0.0,0.86251,9e-05,15.31103]
[1778512401184,33.64,80984.96,0.0,0.86251,9e-05,15.31103]
[1778512401087,33.64,80983.93,0.0,0.86241,9e-05,15.31837]
[1778512401312,33.64,80983.93,0.0,0.86241,9e-05,15.31837]
[1778512402094,33.64,80984.0,0.0,0.86242,9e-05,15.31805]
[1778512404108,33.64,80990.05,0.0,0.86298,9e-05,15.27641]
[1778512405821,33.64,80992.94,0.0,0.86325,9e-05,15.25658]
[1778512405874,33.64,80992.94,0.0,0.86325,9e-05,15.25658]
[1778512406062,33.64,80992.94,0.0,0.86325,9e-05,15.25658]
[1778512406122,33.64,80995.15,0.0,0.86345,9e-05,15.2415]
[1778512410091,33.65,80995.67,0.0,0.86349,9e-05,15.23874]
[1778512410143,33.65,80995.67,0.0,0.86349,9e-05,15.23874]
[1778512410308,33.65,80995.72,0.0,0.86349,9e-05,15.23866]
[1778512411157,33.65,81005.3,0.0,0.86441,9e-05,15.16823]
[1778512412164,33.65,81011.07,0.0,0.86494,9e-05,15.12859]
[1778512414686,33.65,81011.15,0.0,0.86494,9e-05,15.12889]
[1778512414691,33.65,81011.15,0.0,0.86494,9e-05,15.12889]
[1778512414811,33.65,81011.15,0.0,0.86494,9e-05,15.12889]
[1778512415185,33.65,81011.4,0.0,0.86495,9e-05,15.12759]
[1778512420221,33.65,81021.63,0.0,0.86587,9e-05,15.0586]
[1778512421228,33.65,81036.42,0.0,0.86723,9e-05,14.95643]
[1778512423242,33.65,81039.29,0.0,0.86749,9e-05,14.93665]
[1778512424249,33.65,81029.32,0.0,0.86658,9e-05,15.00575]
[1778512425256,33.65,81023.0,0.0,0.86599,9e-05,15.04964]
[1778512426263,33.65,81023.86,0.0,0.86607,9e-05,15.04373]
[1778512428150,33.65,81017.47,0.0,0.86548,9e-05,15.08796]
[1778512430745,33.65,81017.48,0.0,0.86549,9e-05,15.08782]
[1778512430813,33.65,81017.48,0.0,0.86549,9e-05,15.08782]
[1778512430904,33.65,81017.48,0.0,0.86549,9e-05,15.08782]
[1778512430909,33.66,81018.75,0.0,0.8656,9e-05,15.07946]
[1778512432763,33.66,81019.09,0.0,0.86563,9e-05,15.0771]
[1778512432810,33.66,81019.09,0.0,0.86563,9e-05,15.0771]
[1778512432864,33.66,81020.46,0.0,0.86575,9e-05,15.06808]
[1778512437340,33.66,81033.91,0.0,0.86698,9e-05,14.97517]
[1778512439858,33.66,81037.35,0.0,0.8673,9e-05,14.95139]
[1778512439908,33.66,81037.35,0.0,0.8673,9e-05,14.95139]
[1778512439953,33.66,81037.35,0.0,0.8673,9e-05,14.95139]
[1778512440010,33.66,81038.03,0.0,0.86736,9e-05,14.94694]
[1778512441368,33.66,81046.98,0.0,0.86817,9e-05,14.88522]
[1778512442375,33.66,81057.59,0.0,0.86913,9e-05,14.8121]
[1778512444389,33.66,81061.86,0.0,0.86951,9e-05,14.78321]
[1778512445499,33.66,81061.86,0.0,0.86951,9e-05,14.78321]
[1778512447326,33.66,81062.07,0.0,0.86952,9e-05,14.7829]
[1778512447378,33.66,81062.07,0.0,0.86952,9e-05,14.7829]
[1778512447561,33.66,81062.07,0.0,0.86952,9e-05,14.7829]
[1778512447597,33.66,81061.86,0.0,0.86949,9e-05,14.78472]
[1778512448421,33.66,81057.15,0.0,0.86906,9e-05,14.8176]
[1778512451967,33.66,81053.71,0.0,0.86874,9e-05,14.84195]
[1778512452062,33.66,81053.71,0.0,0.86874,9e-05,14.84195]
[1778512452131,33.66,81053.71,0.0,0.86874,9e-05,14.84195]
[1778512452217,33.66,81050.09,0.0,0.86841,9e-05,14.86724]
[1778512452294,33.66,81050.09,0.0,0.86841,9e-05,14.86724]
[1778512452310,33.66,81050.09,0.0,0.86841,9e-05,14.86724]
[1778512452449,33.66,81047.02,0.0,0.86813,9e-05,14.88869]
[1778512455470,33.67,81055.46,0.0,0.86889,9e-05,14.83107]
[1778512457037,33.67,81055.46,0.0,0.86889,9e-05,14.83107]
[1778512457061,33.67,81055.46,0.0,0.86889,9e-05,14.83107]
[1778512457109,33.67,81055.46,0.0,0.86889,9e-05,14.83107]
[1778512457130,33.67,81052.35,0.0,0.8686,9e-05,14.85284]
[1778512457351,33.67,81052.35,0.0,0.8686,9e-05,14.85284]
[1778512457563,33.67,81052.35,0.0,0.8686,9e-05,14.85284]
[1778512457625,33.67,81045.0,0.0,0.86793,9e-05,14.90388]
[1778512458491,33.67,81040.09,0.0,0.86748,9e-05,14.938]
[1778512460505,33.67,81033.76,0.0,0.86689,9e-05,14.98202]
[1778512461425,33.67,81033.76,0.0,0.86689,9e-05,14.98202]
[1778512461502,33.67,81033.76,0.0,0.86689,9e-05,14.98202]
[1778512461559,33.67,81033.76,0.0,0.86689,9e-05,14.98202]
[1778512461659,33.67,81032.27,0.0,0.86676,9e-05,14.99241]
[1778512464533,33.67,81037.82,0.0,0.86726,9e-05,14.95428]
[1778512467555,33.67,81022.22,0.0,0.86582,9e-05,15.06252]
[1778512468562,33.67,81018.23,0.0,0.86546,9e-05,15.09011]
[1778512470005,33.67,81018.23,0.0,0.86546,9e-05,15.09011]
[1778512470061,33.67,81018.23,0.0,0.86546,9e-05,15.09011]
[1778512470068,33.67,81018.23,0.0,0.86546,9e-05,15.09011]
[1778512470097,33.67,81016.32,0.0,0.86528,9e-05,15.10326]
[1778512470312,33.67,81016.32,0.0,0.86528,9e-05,15.10326]
[1778512472590,33.67,81008.17,0.0,0.86456,9e-05,15.1551]
[1778512473610,33.67,80989.42,0.0,0.86281,9e-05,15.28522]
[1778512474637,33.67,80967.1,0.0,0.86071,9e-05,15.44019]
[1778512475614,33.67,80964.15,0.0,0.86043,9e-05,15.46089]
[1778512477965,33.67,80966.87,0.0,0.86069,9e-05,15.44196]
[1778512481287,33.67,80965.84,0.0,0.86059,9e-05,15.44906]
[1778512481310,33.67,80965.84,0.0,0.86059,9e-05,15.44906]
[1778512481308,33.67,80965.4,0.0,0.86055,9e-05,15.4521]
[1778512481338,33.67,80965.4,0.0,0.86055,9e-05,15.4521]
[1778512484875,33.67,80965.63,0.0,0.86057,9e-05,15.45041]
[1778512485061,33.67,80965.63,0.0,0.86057,9e-05,15.45041]
[1778512485140,33.67,80967.75,0.0,0.86077,9e-05,15.43565]
[1778512486691,33.67,80972.82,0.0,0.86125,9e-05,15.40045]
[1778512487698,33.67,80976.93,0.0,0.86164,9e-05,15.37194]
[1778512489712,33.67,80982.51,0.0,0.86216,9e-05,15.33368]
[1778512490998,33.67,80982.51,0.0,0.86216,9e-05,15.33368]
[1778512491049,33.67,80982.51,0.0,0.86216,9e-05,15.33368]
[1778512491066,33.67,80982.51,0.0,0.86216,9e-05,15.33368]
[1778512491089,33.67,80981.08,0.0,0.86202,9e-05,15.34374]
[1778512496679,33.67,80978.08,0.0,0.86173,9e-05,15.36509]
[1778512496730,33.67,80978.08,0.0,0.86173,9e-05,15.36509]
[1778512496814,33.67,80978.08,0.0,0.86173,9e-05,15.36509]
[1778512496912,33.67,80980.44,0.0,0.86195,9e-05,15.34879]
[1778512500789,33.67,80984.7,0.0,0.86235,9e-05,15.31972]
[1778512502078,33.67,80984.7,0.0,0.86235,9e-05,15.31972]
[1778512502134,33.67,80984.7,0.0,0.86235,9e-05,15.31972]
[1778512502317,33.67,80984.7,0.0,0.86235,9e-05,15.31972]
[1778512502235,33.67,80987.1,0.0,0.86257,9e-05,15.30323]
[1778512502803,33.67,80998.53,0.0,0.86364,9e-05,15.22414]
[1778512503810,33.67,81001.07,0.0,0.86387,9e-05,15.20683]
[1778512505828,33.67,80995.4,0.0,0.86334,9e-05,15.24619]
[1778512507098,33.67,80995.4,0.0,0.86334,9e-05,15.24619]
[1778512507177,33.67,80995.4,0.0,0.86334,9e-05,15.24619]
[1778512507316,33.67,80995.4,0.0,0.86334,9e-05,15.24619]
[1778512507274,33.67,80992.69,0.0,0.86309,9e-05,15.26497]
[1778512507838,33.67,80991.7,0.0,0.86299,9e-05,15.27179]
[1778512511123,33.67,80993.77,0.0,0.86319,9e-05,15.25734]
[1778512511315,33.67,80993.77,0.0,0.86319,9e-05,15.25734]
[1778512511280,33.67,80988.32,0.0,0.86268,9e-05,15.29512]
[1778512511745,33.67,80988.32,0.0,0.86268,9e-05,15.29512]
[1778512511866,33.67,80989.9,0.0,0.86283,9e-05,15.28408]
[1778512513811,33.67,80989.64,0.0,0.8628,9e-05,15.28583]
[1778512513880,33.67,80988.28,0.0,0.86268,9e-05,15.2952]
[1778512517355,33.67,80990.41,0.0,0.86288,9e-05,15.28028]
[1778512517483,33.67,80991.52,0.0,0.86298,9e-05,15.27253]
[1778512517558,33.67,80991.52,0.0,0.86298,9e-05,15.27253]
[1778512517908,33.67,80996.97,0.0,0.86349,9e-05,15.23469]
[1778512518915,33.67,81001.97,0.0,0.86396,9e-05,15.20004]
[1778512522919,33.67,80999.53,0.0,0.86373,9e-05,15.21717]
[1778512522970,33.67,80999.53,0.0,0.86373,9e-05,15.21717]
[1778512523060,33.67,80999.53,0.0,0.86373,9e-05,15.21717]
[1778512523071,33.67,80995.49,0.0,0.86335,9e-05,15.24523]
[1778512525964,33.67,80992.29,0.0,0.86305,9e-05,15.26743]
[1778512528577,33.67,80993.14,0.0,0.86313,9e-05,15.26146]
[1778512528626,33.67,80993.14,0.0,0.86313,9e-05,15.26146]
[1778512528985,33.67,80993.21,0.0,0.86314,9e-05,15.26096]
[1778512529813,33.67,80993.21,0.0,0.86314,9e-05,15.26096]
[1778512530999,33.67,80988.7,0.0,0.86275,9e-05,15.28803]
[1778512531795,33.67,80988.7,0.0,0.86275,9e-05,15.28803]
[1778512531825,33.67,80988.7,0.0,0.86275,9e-05,15.28803]
[1778512532161,33.67,80986.5,0.0,0.86254,9e-05,15.30328]
[1778512533815,33.67,80985.34,0.0,0.86243,9e-05,15.3113]
[1778512536034,33.67,80991.93,0.0,0.86305,9e-05,15.26571]
[1778512541071,33.67,80997.48,0.0,0.86355,9e-05,15.22856]
[1778512542078,33.68,81004.8,0.0,0.86423,9e-05,15.17815]
[1778512543376,33.67,81013.45,0.0,0.86503,9e-05,15.11806]
[1778512545099,33.67,81017.7,0.0,0.86545,9e-05,15.08697]
[1778512550141,33.67,81025.42,0.0,0.86615,9e-05,15.03431]
[1778512551160,33.67,81033.87,0.0,0.86692,9e-05,14.97587]
[1778512556183,33.67,81032.4,0.0,0.86678,9e-05,14.98653]
[1778512557190,33.67,81036.86,0.0,0.86719,9e-05,14.95579]
[1778512558434,33.67,81037.86,0.0,0.86728,9e-05,14.94901]
[1778512561219,33.68,81042.01,0.0,0.86765,9e-05,14.92082]
[1778512562225,33.68,81047.18,0.0,0.86812,9e-05,14.88529]
[1778512563232,33.68,81039.59,0.0,0.86743,9e-05,14.93797]
[1778512565246,33.68,81035.99,0.0,0.86709,9e-05,14.96315]
[1778512570281,33.68,81039.11,0.0,0.86737,9e-05,14.94223]
[1778512571288,33.68,81045.13,0.0,0.86792,9e-05,14.90079]
[1778512572297,33.68,81049.47,0.0,0.86831,9e-05,14.87103]
[1778512573303,33.68,81058.43,0.0,0.86912,9e-05,14.80944]
[1778512574310,33.68,81068.6,0.0,0.87003,9e-05,14.73965]
[1778512575317,33.68,81070.38,0.0,0.87019,9e-05,14.72782]
[1778512580352,33.68,81065.11,0.0,0.86969,9e-05,14.76644]
[1778512581359,33.69,81059.93,0.0,0.86921,9e-05,14.80256]
[1778512584380,33.69,81056.82,0.0,0.86892,9e-05,14.82502]
[1778512586394,33.69,81054.09,0.0,0.86866,9e-05,14.8445]
[1778512588411,33.69,81050.78,0.0,0.86835,9e-05,14.86794]
[1778512589416,33.69,81044.14,0.0,0.86774,9e-05,14.91406]
[1778512591430,33.69,81040.7,0.0,0.86746,9e-05,14.934]
[1778512593444,33.69,81037.3,0.0,0.86714,9e-05,14.9578]
[1778512594451,33.69,81041.9,0.0,0.86756,9e-05,14.92616]
[1778512597472,33.69,81036.45,0.0,0.86706,9e-05,14.96423]
[1778512601500,33.69,81043.69,0.0,0.86771,9e-05,14.91464]
[1778512603514,33.69,81046.76,0.0,0.86799,9e-05,14.89372]
[1778512606537,33.7,81050.64,0.0,0.86833,9e-05,14.86754]
[1778512608551,33.7,81044.12,0.0,0.86773,9e-05,14.91298]
[1778512611572,33.7,81039.93,0.0,0.86734,9e-05,14.9426]
[1778512614595,33.7,81035.6,0.0,0.86694,9e-05,14.97285]
[1778512616609,33.7,81029.14,0.0,0.86635,9e-05,15.01765]
[1778512621644,33.7,81016.81,0.0,0.86521,9e-05,15.10294]
[1778512623658,33.7,81014.72,0.0,0.86502,9e-05,15.11718]
[1778512628381,33.7,81017.37,0.0,0.86527,9e-05,15.09848]
[1778512628403,33.7,81020.48,0.0,0.86556,9e-05,15.07688]
[1778512628694,33.7,81017.68,0.0,0.8653,9e-05,15.09619]
[1778512629701,33.7,81013.71,0.0,0.86493,9e-05,15.12359]
[1778512632726,33.7,81016.58,0.0,0.8652,9e-05,15.10341]
[1778512634740,33.7,81020.34,0.0,0.86555,9e-05,15.07723]
[1778512636754,33.7,81023.44,0.0,0.86584,9e-05,15.05571]
[1778512638769,33.7,81026.89,0.0,0.86616,9e-05,15.03186]
[1778512640782,33.7,81020.7,0.0,0.86559,9e-05,15.07472]
[1778512643803,33.7,81014.49,0.0,0.86501,9e-05,15.11759]
[1778512645823,33.7,81010.2,0.0,0.86461,9e-05,15.14765]
[1778512646830,33.7,81006.83,0.0,0.8643,9e-05,15.17113]
[1778512651865,33.7,81006.64,0.0,0.8643,9e-05,15.16878]
[1778512656900,33.7,81008.02,0.0,0.86442,9e-05,15.15984]
[1778512661935,33.7,81003.05,0.0,0.86396,9e-05,15.19427]
[1778512666971,33.7,81001.03,0.0,0.86377,9e-05,15.20856]
[1778512672006,33.7,81002.14,0.0,0.86387,9e-05,15.20118]
[1778512673013,33.7,81005.7,0.0,0.8642,9e-05,15.17659]
[1778512676035,33.7,81001.17,0.0,0.86377,9e-05,15.20826]
[1778512679056,33.7,80995.02,0.0,0.86321,9e-05,15.25044]
[1778512684096,33.7,80991.26,0.0,0.86286,9e-05,15.2764]
[1778512687116,33.7,80982.95,0.0,0.86208,9e-05,15.33384]
[1778512688123,33.7,80976.68,0.0,0.86149,9e-05,15.37749]
[1778512691144,33.7,80973.56,0.0,0.86119,9e-05,15.3994]
[1778512694165,33.7,80970.17,0.0,0.86087,9e-05,15.42308]
[1778512696179,33.7,80977.32,0.0,0.86154,9e-05,15.37355]
[1778512697186,33.7,80980.39,0.0,0.86183,9e-05,15.35235]
[1778512702221,33.7,80981.03,0.0,0.86188,9e-05,15.34855]
[1778512707256,33.7,80981.48,0.0,0.86191,9e-05,15.34604]
[1778512711289,33.7,80977.36,0.0,0.86155,9e-05,15.37081]
[1778512712291,33.7,80966.61,0.0,0.86053,9e-05,15.44547]
[1778512713298,33.7,80965.27,0.0,0.86041,9e-05,15.45473]
[1778512715312,33.7,80959.96,0.0,0.85991,9e-05,15.4915]
[1778512720347,33.7,80958.88,0.0,0.85981,0.0001,15.49843]
[1778512722231,33.7,80959.67,0.0,0.85989,9e-05,15.49283]
[1778512724375,33.7,80956.14,0.0,0.85956,0.0001,15.517]
[1778512729410,33.7,80951.95,0.0,0.85917,0.0001,15.54534]
[1778512732432,33.7,80956.63,0.0,0.85962,0.0001,15.51231]
[1778512733439,33.7,80971.37,0.0,0.86102,9e-05,15.40985]
[1778512734446,33.7,80978.17,0.0,0.86166,9e-05,15.36269]
[1778512735467,33.7,80981.61,0.0,0.86198,9e-05,15.33891]
[1778512738481,33.7,80978.65,0.0,0.8617,9e-05,15.35979]
[1778512743516,33.7,80972.83,0.0,0.86114,9e-05,15.4006]
[1778512744523,33.7,80967.68,0.0,0.86066,9e-05,15.43639]
[1778512746537,33.7,80962.37,0.0,0.86015,9e-05,15.47321]
[1778512751572,33.7,80967.27,0.0,0.86062,9e-05,15.43889]
[1778512755601,33.7,80963.64,0.0,0.86028,9e-05,15.46406]
[1778512757619,33.7,80958.74,0.0,0.85982,0.0001,15.49801]
[1778512759629,33.7,80954.83,0.0,0.85945,0.0001,15.52503]
[1778512761643,33.7,80950.21,0.0,0.85901,0.0001,15.55688]
[1778512762650,33.7,80946.73,0.0,0.85868,0.0001,15.58091]
[1778512763657,33.7,80937.54,0.0,0.8578,0.0001,15.64461]
[1778512765671,33.7,80935.38,0.0,0.8576,0.0001,15.65913]
[1778512770706,33.69,80935.22,0.0,0.85761,0.0001,15.6587]
[1778512772720,33.69,80925.53,0.0,0.85671,0.0001,15.72122]
[1778512773727,33.69,80924.91,0.0,0.85665,0.0001,15.72547]
[1778512774734,33.69,80926.35,0.0,0.85679,0.0001,15.71531]
[1778512775741,33.69,80925.68,0.0,0.85673,0.0001,15.71983]
[1778512776748,33.69,80926.17,0.0,0.85678,0.0001,15.71603]
[1778512777755,33.69,80930.58,0.0,0.85721,0.0001,15.68496]
[1778512782791,33.69,80930.35,0.0,0.85722,0.0001,15.68449]
[1778512787826,33.68,80928.32,0.0,0.85705,0.0001,15.69696]
[1778512790847,33.68,80927.78,0.0,0.85701,0.0001,15.69966]
[1778512791854,33.68,80927.13,0.0,0.85695,0.0001,15.70383]
[1778512792861,33.68,80927.22,0.0,0.85696,0.0001,15.70285]
[1778512793868,33.68,80927.37,0.0,0.85698,0.0001,15.70145]
[1778512794875,33.68,80928.08,0.0,0.85706,0.0001,15.69615]
[1778512795882,33.68,80927.64,0.0,0.85702,0.0001,15.69887]
[1778512796889,33.68,80924.9,0.0,0.85676,0.0001,15.71759]
[1778512797896,33.68,80924.58,0.0,0.85673,0.0001,15.71945]
[1778512798903,33.68,80925.62,0.0,0.85684,0.0001,15.71183]
[1778512799910,33.68,80925.09,0.0,0.85679,0.0001,15.71516]
[1778512800917,33.68,80921.46,0.0,0.85645,0.0001,15.74007]
[1778512801924,33.67,80916.59,0.0,0.85598,0.0001,15.77384]
[1778512802931,33.67,80914.74,0.0,0.8558,0.0001,15.78654]
[1778512803938,33.67,80915.77,0.0,0.8559,0.0001,15.77917]
[1778512805953,33.67,80920.74,0.0,0.85639,0.0001,15.74419]
[1778512806960,33.67,80919.93,0.0,0.85631,0.0001,15.7497]
[1778512809981,33.67,80920.65,0.0,0.85639,0.0001,15.74428]
[1778512811995,33.67,80922.08,0.0,0.85653,0.0001,15.73383]
[1778512815016,33.67,80922.91,0.0,0.85663,0.0001,15.72701]
[1778512816023,33.67,80924.11,0.0,0.85675,0.0001,15.71832]
[1778512817030,33.67,80924.59,0.0,0.8568,0.0001,15.71466]
[1778512818037,33.67,80920.68,0.0,0.85642,0.0001,15.74154]
[1778512819044,33.67,80919.44,0.0,0.85631,0.0001,15.7498]
[1778512820051,33.67,80923.39,0.0,0.8567,0.0001,15.7219]
[1778512821058,33.67,80922.77,0.0,0.85664,0.0001,15.72589]
[1778512823073,33.66,80928.77,0.0,0.85723,0.0001,15.68346]
[1778512824079,33.66,80934.04,0.0,0.85774,0.0001,15.64649]
[1778512829115,33.66,80931.3,0.0,0.85749,0.0001,15.66436]
[1778512832136,33.66,80946.17,0.0,0.85896,0.0001,15.55583]
[1778512833143,33.66,80949.75,0.0,0.8593,0.0001,15.5308]
[1778512838178,33.66,80946.72,0.0,0.85902,0.0001,15.55142]
[1778512840193,33.66,80943.59,0.0,0.85872,0.0001,15.57295]
[1778512845228,33.66,80940.69,0.0,0.85846,0.0001,15.59237]
[1778512847242,33.66,80943.81,0.0,0.85876,0.0001,15.5703]
[1778512849258,33.66,80950.3,0.0,0.85938,0.0001,15.52485]
[1778512850264,33.66,80955.16,0.0,0.85985,0.0001,15.49096]
[1778512854292,33.65,80961.77,0.0,0.86048,9e-05,15.44492]
[1778512855299,33.66,80968.05,0.0,0.86107,9e-05,15.4013]
[1778512857313,33.66,80971.0,0.0,0.86135,9e-05,15.38099]
[1778512863356,33.66,80970.66,0.0,0.86131,9e-05,15.38402]
[1778512865370,33.66,80975.0,0.0,0.86171,9e-05,15.3541]
[1778512869398,33.66,80980.05,0.0,0.86218,9e-05,15.31967]
[1778512870408,33.66,80973.72,0.0,0.86158,9e-05,15.36382]
[1778512871415,33.66,80966.61,0.0,0.86091,9e-05,15.41335]
[1778512875443,33.66,80964.87,0.0,0.86074,9e-05,15.4256]
[1778512876450,33.66,80961.91,0.0,0.86046,9e-05,15.44621]
[1778512881485,33.66,80962.8,0.0,0.86054,9e-05,15.43999]
[1778512886520,33.66,80962.04,0.0,0.86047,9e-05,15.44524]
[1778512889541,33.66,80965.1,0.0,0.86076,9e-05,15.42394]
[1778512890548,33.66,80969.52,0.0,0.86118,9e-05,15.39323]
[1778512891555,33.66,80965.28,0.0,0.86081,9e-05,15.41848]
[1778512896590,33.66,80962.81,0.0,0.86058,9e-05,15.4356]
[1778512899611,33.66,80973.25,0.0,0.86156,9e-05,15.36298]
[1778512900618,33.66,80975.59,0.0,0.86178,9e-05,15.34682]
[1778512905653,33.66,80973.57,0.0,0.86159,9e-05,15.36132]
[1778512908675,33.66,80981.92,0.0,0.86237,9e-05,15.30361]
[1778512909681,33.66,80988.99,0.0,0.86303,9e-05,15.25471]
[1778512911695,33.66,80995.65,0.0,0.86365,9e-05,15.20843]
[1778512912702,33.66,80998.66,0.0,0.86394,9e-05,15.1873]
[1778512915723,33.66,81007.19,0.0,0.86473,9e-05,15.12808]
[1778512916730,33.66,81010.06,0.0,0.865,9e-05,15.10806]
[1778512917654,33.66,81010.06,0.0,0.865,9e-05,15.10806]
[1778512922775,33.66,81010.24,0.0,0.86502,9e-05,15.10649]
[1778512923782,33.66,81013.16,0.0,0.86529,9e-05,15.08644]
[1778512929824,33.66,81006.92,0.0,0.8647,9e-05,15.13086]
[1778512930831,33.66,80996.77,0.0,0.86375,9e-05,15.20143]
[1778512932950,33.66,80998.58,0.0,0.86392,9e-05,15.18908]
[1778512933852,33.66,81001.63,0.0,0.8642,9e-05,15.16797]
[1778512938892,33.66,80999.97,0.0,0.86404,9e-05,15.17995]
[1778512943450,33.66,80997.03,0.0,0.86376,9e-05,15.20073]
[1778512948962,33.66,80996.95,0.0,0.86375,9e-05,15.20164]
[1778512954000,33.67,80996.27,0.0,0.86371,9e-05,15.20254]
[1778512959035,33.67,80997.88,0.0,0.86385,9e-05,15.19176]
[1778512964070,33.67,81000.07,0.0,0.86405,9e-05,15.17711]
[1778512969105,33.67,81002.22,0.0,0.86424,9e-05,15.16276]
[1778512974140,33.67,81005.07,0.0,0.8645,9e-05,15.14339]
[1778512979175,33.67,81002.09,0.0,0.86423,9e-05,15.16338]
[1778512981189,33.67,81005.1,0.0,0.86452,9e-05,15.14219]
[1778512986224,33.67,81003.17,0.0,0.86435,9e-05,15.15479]
[1778512991259,33.66,81003.09,0.0,0.86435,9e-05,15.15452]
[1778512993276,33.66,80996.11,0.0,0.86371,9e-05,15.20257]
[1778512994283,33.66,80991.84,0.0,0.86331,9e-05,15.23195]
[1778512996297,33.66,80995.83,0.0,0.86369,9e-05,15.20401]
[1778513002339,33.66,80994.4,0.0,0.86357,9e-05,15.21274]
[1778513007374,33.66,80992.77,0.0,0.86343,9e-05,15.22273]
[1778513012409,33.66,80991.12,0.0,0.86333,9e-05,15.22862]
[1778513015430,33.65,80984.3,0.0,0.8627,9e-05,15.27508]
[1778513016437,33.65,80971.22,0.0,0.86147,9e-05,15.36585]
[1778513017444,33.65,80966.52,0.0,0.86103,9e-05,15.39831]
[1778513019458,33.65,80960.07,0.0,0.86042,9e-05,15.44321]
[1778513024493,33.65,80961.58,0.0,0.86056,9e-05,15.43264]
[1778513028102,33.65,80960.94,0.0,0.8605,9e-05,15.43706]
[1778513033556,33.65,80962.36,0.0,0.86064,9e-05,15.42711]
[1778513035570,33.65,80968.03,0.0,0.86117,9e-05,15.388]
[1778513036578,33.65,80971.78,0.0,0.86152,9e-05,15.36227]
[1778513037584,33.65,80979.39,0.0,0.86224,9e-05,15.30898]
[1778513040605,33.65,80985.69,0.0,0.86285,9e-05,15.26406]
[1778513041612,33.65,80994.78,0.0,0.8637,9e-05,15.20064]
[1778513042619,33.65,80999.25,0.0,0.86412,9e-05,15.16938]
[1778513047654,33.65,81001.57,0.0,0.86435,9e-05,15.15232]
[1778513048893,33.65,81001.57,0.0,0.86435,9e-05,15.15232]
[1778513051696,33.65,81006.3,0.0,0.8648,9e-05,15.11883]
[1778513052703,33.65,81009.29,0.0,0.86508,9e-05,15.09799]
[1778513056731,33.65,81012.33,0.0,0.86537,9e-05,15.07661]
[1778513057738,33.65,81017.9,0.0,0.86588,9e-05,15.03797]
[1778513058745,33.65,81020.97,0.0,0.86616,9e-05,15.01671]
[1778513059752,33.65,81032.96,0.0,0.86727,9e-05,14.93375]
[1778513060759,33.65,81037.49,0.0,0.86768,9e-05,14.90257]
[1778513063780,33.65,81040.64,0.0,0.86796,9e-05,14.88144]
[1778513066801,33.65,81034.47,0.0,0.86739,9e-05,14.9248]
[1778513067488,33.65,81034.47,0.0,0.86739,9e-05,14.9248]
[1778513067809,33.65,81030.6,0.0,0.86703,9e-05,14.95174]
[1778513068817,33.65,81025.47,0.0,0.86656,9e-05,14.98738]
[1778513071838,33.65,81020.81,0.0,0.86615,9e-05,15.01563]
[1778513076873,33.65,81020.01,0.0,0.86608,9e-05,15.02141]
[1778513077499,33.65,81020.01,0.0,0.86608,9e-05,15.02141]
[1778513078887,33.65,81027.68,0.0,0.86678,9e-05,14.96841]
[1778513079894,33.65,81032.7,0.0,0.86724,9e-05,14.9338]
[1778513084929,33.65,81035.1,0.0,0.86745,9e-05,14.91815]
[1778513089964,33.65,81035.63,0.0,0.86748,9e-05,14.91542]
[1778513092470,33.65,81035.3,0.0,0.86745,9e-05,14.91788]
[1778513096008,33.66,81031.89,0.0,0.86713,9e-05,14.94231]
[1778513098020,33.66,81026.37,0.0,0.86662,9e-05,14.98079]
[1778513101041,33.66,81022.81,0.0,0.86629,9e-05,15.00571]
[1778513104587,33.66,81022.63,0.0,0.86627,9e-05,15.00706]
[1778513110107,33.66,81022.17,0.0,0.86622,9e-05,15.01056]
[1778513111117,33.66,81017.77,0.0,0.86582,9e-05,15.04107]
[1778513114137,33.66,81021.53,0.0,0.86616,9e-05,15.01509]
[1778513116151,33.66,81025.26,0.0,0.8665,9e-05,14.98936]
[1778513118168,33.66,81030.61,0.0,0.86699,9e-05,14.95248]
[1778513121190,33.66,81027.06,0.0,0.86666,9e-05,14.97739]
[1778513124210,33.66,81030.16,0.0,0.86694,9e-05,14.9562]
[1778513125217,33.66,81033.18,0.0,0.86722,9e-05,14.93543]
[1778513129245,33.66,81041.96,0.0,0.86802,9e-05,14.87529]
[1778513131259,33.66,81043.38,0.0,0.86817,9e-05,14.86169]
[1778513132266,33.66,81039.73,0.0,0.86783,9e-05,14.88715]
[1778513137066,33.66,81040.56,0.0,0.8679,9e-05,14.88224]
[1778513137301,33.66,81044.8,0.0,0.86828,9e-05,14.85315]
[1778513140322,33.67,81050.99,0.0,0.86884,9e-05,14.81118]
[1778513141330,33.67,81053.71,0.0,0.86908,9e-05,14.7927]
[1778513146364,33.67,81056.84,0.0,0.86936,9e-05,14.77166]
[1778513149385,33.67,81059.86,0.0,0.86963,9e-05,14.75106]
[1778513150392,33.67,81062.7,0.0,0.86988,9e-05,14.73159]
[1778513155427,33.67,81061.59,0.0,0.86977,9e-05,14.73991]
[1778513156434,33.67,81064.57,0.0,0.87004,9e-05,14.71949]
[1778513159456,33.67,81072.11,0.0,0.87071,9e-05,14.66841]
[1778513160463,33.67,81077.45,0.0,0.87118,9e-05,14.63216]
[1778513161470,33.67,81083.25,0.0,0.8717,9e-05,14.59221]
[1778513162477,33.67,81088.88,0.0,0.8722,9e-05,14.55351]
[1778513163484,33.67,81094.42,0.0,0.8727,9e-05,14.5155]
[1778513164676,33.67,81094.42,0.0,0.8727,9e-05,14.5155]
[1778513164886,33.67,81094.42,0.0,0.8727,9e-05,14.5155]
[1778513165034,33.67,81117.27,0.0,0.87471,9e-05,14.35874]
[1778513165498,33.67,81134.3,0.0,0.8762,9e-05,14.24244]
[1778513166810,33.67,81134.3,0.0,0.8762,9e-05,14.24244]
[1778513166848,33.67,81147.17,0.0,0.87731,9e-05,14.15496]
[1778513167514,33.68,81165.36,0.0,0.87888,9e-05,14.03115]
[1778513168701,33.68,81165.36,0.0,0.87888,9e-05,14.03115]
[1778513168736,33.68,81158.01,0.0,0.87824,9e-05,14.08152]
[1778513169539,33.68,81158.01,0.0,0.87824,9e-05,14.08152]
[1778513169702,33.68,81158.01,0.0,0.87824,9e-05,14.08152]
[1778513169822,33.68,81158.01,0.0,0.87824,9e-05,14.08152]
[1778513169892,33.68,81148.47,0.0,0.87742,9e-05,14.14682]
[1778513170537,33.68,81163.24,0.0,0.87869,9e-05,14.04603]
[1778513171547,33.68,81179.56,0.0,0.88008,9e-05,13.93502]
[1778513172553,33.68,81185.74,0.0,0.8806,8e-05,13.89333]
[1778513177588,33.68,81190.02,0.0,0.88094,8e-05,13.86637]
[1778513182633,33.68,81182.47,0.0,0.88027,9e-05,13.91997]
[1778513183633,33.69,81170.83,0.0,0.87927,9e-05,13.99961]
[1778513184640,33.69,81171.09,0.0,0.87929,9e-05,13.9981]
[1778513189681,33.69,81174.57,0.0,0.87957,9e-05,13.97573]
[1778513191689,33.69,81180.84,0.0,0.88013,9e-05,13.92944]
[1778513192095,33.69,81180.84,0.0,0.88013,9e-05,13.92944]
[1778513192153,33.69,81180.84,0.0,0.88013,9e-05,13.92944]
[1778513192316,33.69,81180.84,0.0,0.88013,9e-05,13.92944]
[1778513197731,33.69,81178.67,0.0,0.87992,9e-05,13.94627]
[1778513199745,33.69,81184.02,0.0,0.88037,9e-05,13.91055]
[1778513204780,33.7,81187.27,0.0,0.88062,8e-05,13.89037]
[1778513205438,33.7,81187.27,0.0,0.88062,8e-05,13.89037]
[1778513209366,33.7,81186.78,0.0,0.88056,8e-05,13.89533]
[1778513210823,33.7,81198.84,0.0,0.88157,8e-05,13.81427]
[1778513211830,33.7,81207.13,0.0,0.88226,8e-05,13.75858]
[1778513213348,33.7,81208.47,0.0,0.88237,8e-05,13.75011]
[1778513213641,33.7,81208.47,0.0,0.88237,8e-05,13.75011]
[1778513213709,33.7,81208.47,0.0,0.88237,8e-05,13.75011]
[1778513218880,33.71,81206.49,0.0,0.88216,8e-05,13.76722]
[1778513221913,33.71,81226.71,0.0,0.88382,8e-05,13.63218]
[1778513222922,33.72,81230.66,0.0,0.88414,8e-05,13.6063]
[1778513223943,33.72,81235.79,0.0,0.88456,8e-05,13.57234]
[1778513224948,33.72,81245.76,0.0,0.88537,8e-05,13.50633]
[1778513225972,33.72,81253.66,0.0,0.886,8e-05,13.45446]
[1778513228993,33.72,81257.9,0.0,0.88633,8e-05,13.42766]
[1778513232015,33.74,81251.39,0.0,0.88571,8e-05,13.47868]
[1778513233104,33.74,81251.9,0.0,0.88574,8e-05,13.47578]
[1778513233156,33.74,81251.9,0.0,0.88574,8e-05,13.47578]
[1778513233310,33.74,81251.9,0.0,0.88574,8e-05,13.47578]
[1778513235065,33.74,81259.91,0.0,0.88639,8e-05,13.423]
[1778513235461,33.74,81259.91,0.0,0.88639,8e-05,13.423]
[1778513236042,33.74,81283.16,0.0,0.88827,8e-05,13.26761]
[1778513237049,33.74,81287.94,0.0,0.88865,8e-05,13.23646]
[1778513238957,33.76,81288.56,0.0,0.88859,8e-05,13.24117]
[1778513244004,33.82,81292.43,0.0,0.8885,8e-05,13.24976]
[1778513245125,33.84,81309.72,0.0,0.88976,8e-05,13.14469]
[1778513245174,33.84,81350.61,0.0,0.89299,8e-05,12.87339]
[1778513246260,33.84,81350.61,0.0,0.89299,8e-05,12.87339]
[1778513246321,33.84,81354.66,0.0,0.89329,8e-05,12.84745]
[1778513247171,33.85,81360.25,0.0,0.89362,8e-05,12.81973]
[1778513248204,33.85,81360.25,0.0,0.89362,8e-05,12.81973]
[1778513248288,33.87,81365.75,0.0,0.89394,8e-05,12.79274]
[1778513249185,33.87,81360.49,0.0,0.89353,8e-05,12.82818]
[1778513251199,33.87,81353.72,0.0,0.89301,8e-05,12.87026]
[1778513255228,33.88,81377.46,0.0,0.89482,8e-05,12.71658]
[1778513256236,33.88,81383.86,0.0,0.8953,8e-05,12.67524]
[1778513257243,33.88,81387.53,0.0,0.89557,8e-05,12.65206]
[1778513259258,33.9,81386.46,0.0,0.89537,8e-05,12.66988]
[1778513262280,33.91,81374.58,0.0,0.89442,8e-05,12.75083]
[1778513263289,33.92,81380.87,0.0,0.8948,8e-05,12.71871]
[1778513264296,33.92,81379.88,0.0,0.89471,8e-05,12.72602]
[1778513265303,33.92,81387.92,0.0,0.89532,8e-05,12.67412]
[1778513266310,33.93,81381.11,0.0,0.89479,8e-05,12.71966]
[1778513267318,33.94,81371.83,0.0,0.89397,8e-05,12.78978]
[1778513269331,33.94,81368.67,0.0,0.89371,8e-05,12.81214]
[1778513270338,33.95,81363.64,0.0,0.89331,8e-05,12.84598]
[1778513272152,33.95,81363.64,0.0,0.89331,8e-05,12.84598]
[1778513271346,33.95,81359.08,0.0,0.89295,8e-05,12.87671]
[1778513272202,33.95,81359.08,0.0,0.89295,8e-05,12.87671]
[1778513272697,33.95,81359.08,0.0,0.89295,8e-05,12.87671]
[1778513272798,33.97,81356.63,0.0,0.89259,8e-05,12.9069]
[1778513273310,33.97,81356.63,0.0,0.89259,8e-05,12.9069]
[1778513273508,33.97,81356.63,0.0,0.89259,8e-05,12.9069]
[1778513273525,33.98,81362.27,0.0,0.89295,8e-05,12.87696]
[1778513274632,33.98,81362.27,0.0,0.89295,8e-05,12.87696]
[1778513275487,34.0,81364.26,0.0,0.89302,8e-05,12.87148]
[1778513275503,34.0,81351.76,0.0,0.89204,8e-05,12.9538]
[1778513276385,34.02,81359.59,0.0,0.89253,8e-05,12.91317]
[1778513277652,34.02,81359.59,0.0,0.89253,8e-05,12.91317]
[1778513278663,34.02,81358.72,0.0,0.89245,8e-05,12.91984]
[1778513278683,34.02,81358.72,0.0,0.89245,8e-05,12.91984]
[1778513278942,34.02,81358.72,0.0,0.89245,8e-05,12.91984]
[1778513279085,34.02,81358.72,0.0,0.89245,8e-05,12.91984]
[1778513279042,34.02,81356.56,0.0,0.89227,8e-05,12.93457]
[1778513280413,34.03,81351.34,0.0,0.8918,8e-05,12.97433]
[1778513283434,34.06,81373.35,0.0,0.89334,8e-05,12.84506]
[1778513284441,34.06,81378.47,0.0,0.89372,8e-05,12.81208]
[1778513286455,34.08,81364.15,0.0,0.89248,8e-05,12.91817]
[1778513287462,34.09,81359.36,0.0,0.89203,8e-05,12.95623]
[1778513289557,34.11,81367.81,0.0,0.89255,8e-05,12.91244]
[1778513290483,34.12,81368.68,0.0,0.89254,8e-05,12.91328]
[1778513291490,34.13,81360.33,0.0,0.89182,8e-05,12.9746]
[1778513292497,34.13,81348.63,0.0,0.8909,8e-05,13.05154]
[1778513294512,34.15,81356.42,0.0,0.8914,8e-05,13.01015]
[1778513296527,34.17,81347.61,0.0,0.8906,8e-05,13.07758]
[1778513297533,34.19,81341.11,0.0,0.88995,8e-05,13.13181]
[1778513298543,34.19,81316.91,0.0,0.88803,8e-05,13.29149]
[1778513299548,34.2,81307.85,0.0,0.88723,8e-05,13.35808]
[1778513301563,34.2,81305.74,0.0,0.88705,8e-05,13.37262]
[1778513307141,34.2,81301.2,0.0,0.88668,8e-05,13.40369]
[1778513308612,34.2,81309.68,0.0,0.88735,8e-05,13.34824]
[1778513309619,34.2,81319.79,0.0,0.88815,8e-05,13.28171]
[1778513310625,34.21,81327.6,0.0,0.88877,8e-05,13.23056]
[1778513312639,34.21,81332.92,0.0,0.88921,8e-05,13.19229]
[1778513315660,34.21,81340.42,0.0,0.88979,8e-05,13.14426]
[1778513317674,34.22,81346.81,0.0,0.89022,8e-05,13.10828]
[1778513318681,34.22,81359.33,0.0,0.89119,8e-05,13.02639]
[1778513319688,34.23,81362.48,0.0,0.89139,8e-05,13.01042]
[1778513322709,34.25,81370.17,0.0,0.89182,8e-05,12.97454]
[1778513324723,34.27,81372.59,0.0,0.89188,8e-05,12.96984]
[1778513329758,34.32,81374.81,0.0,0.89173,8e-05,12.98245]
[1778513331772,34.34,81362.65,0.0,0.89067,8e-05,13.07204]
[1778513333786,34.35,81363.84,0.0,0.89071,8e-05,13.06845]
[1778513335208,34.35,81363.84,0.0,0.89071,8e-05,13.06845]
[1778513335216,34.35,81362.74,0.0,0.89062,8e-05,13.07604]
[1778513335259,34.35,81362.74,0.0,0.89062,8e-05,13.07604]
[1778513335310,34.35,81362.74,0.0,0.89062,8e-05,13.07604]
[1778513335800,34.35,81361.24,0.0,0.8905,8e-05,13.08625]
[1778513340835,34.35,81360.88,0.0,0.89045,8e-05,13.09052]
[1778513344863,34.36,81355.32,0.0,0.88996,8e-05,13.13193]
[1778513346001,34.36,81355.32,0.0,0.88996,8e-05,13.13193]
[1778513346052,34.36,81355.32,0.0,0.88996,8e-05,13.13193]
[1778513346060,34.36,81355.32,0.0,0.88996,8e-05,13.13193]
[1778513346102,34.36,81352.64,0.0,0.88974,8e-05,13.1498]
[1778513351019,34.37,81352.82,0.0,0.88974,8e-05,13.15037]
[1778513351061,34.37,81352.82,0.0,0.88974,8e-05,13.15037]
[1778513351066,34.37,81352.82,0.0,0.88974,8e-05,13.15037]
[1778513351128,34.37,81352.82,0.0,0.88974,8e-05,13.15037]
[1778513351197,34.37,81352.82,0.0,0.88974,8e-05,13.15037]
[1778513351163,34.37,81351.77,0.0,0.88965,8e-05,13.15788]
[1778513351912,34.37,81341.94,0.0,0.88887,8e-05,13.22297]
[1778513352919,34.37,81334.9,0.0,0.8883,8e-05,13.26972]
[1778513353926,34.37,81343.22,0.0,0.88896,8e-05,13.21552]
[1778513354933,34.37,81348.32,0.0,0.88935,8e-05,13.18259]
[1778513356728,34.37,81349.94,0.0,0.88947,8e-05,13.17255]
[1778513356809,34.37,81349.94,0.0,0.88947,8e-05,13.17255]
[1778513356838,34.37,81349.94,0.0,0.88947,8e-05,13.17255]
[1778513356947,34.37,81351.11,0.0,0.88956,8e-05,13.16514]
[1778513357405,34.37,81351.11,0.0,0.88956,8e-05,13.16514]
[1778513357559,34.37,81351.11,0.0,0.88956,8e-05,13.16514]
[1778513357954,34.37,81355.71,0.0,0.88992,8e-05,13.13527]
[1778513359968,34.37,81362.0,0.0,0.8904,8e-05,13.09477]
[1778513362989,34.38,81357.54,0.0,0.89004,8e-05,13.12508]
[1778513363996,34.38,81351.5,0.0,0.88956,8e-05,13.16498]
[1778513364721,34.38,81351.5,0.0,0.88956,8e-05,13.16498]
[1778513364773,34.38,81351.5,0.0,0.88956,8e-05,13.16498]
[1778513364813,34.38,81351.5,0.0,0.88956,8e-05,13.16498]
[1778513365007,34.38,81346.59,0.0,0.88917,8e-05,13.19779]
[1778513368046,34.38,81338.57,0.0,0.88852,8e-05,13.25208]
[1778513370301,34.38,81340.97,0.0,0.8887,8e-05,13.2373]
[1778513370318,34.38,81340.97,0.0,0.8887,8e-05,13.2373]
[1778513370425,34.38,81340.97,0.0,0.8887,8e-05,13.2373]
[1778513370564,34.38,81340.97,0.0,0.8887,8e-05,13.2373]
[1778513371067,34.38,81340.78,0.0,0.8887,8e-05,13.23486]
[1778513372074,34.38,81334.61,0.0,0.88821,8e-05,13.27589]
[1778513374088,34.39,81327.56,0.0,0.88764,8e-05,13.32309]
[1778513374311,34.39,81327.56,0.0,0.88764,8e-05,13.32309]
[1778513374360,34.39,81327.56,0.0,0.88764,8e-05,13.32309]
[1778513374559,34.39,81327.56,0.0,0.88764,8e-05,13.32309]
[1778513375095,34.39,81330.01,0.0,0.88783,8e-05,13.30735]
[1778513378588,34.39,81331.54,0.0,0.88794,8e-05,13.29853]
[1778513378716,34.39,81331.54,0.0,0.88794,8e-05,13.29853]
[1778513378809,34.39,81331.54,0.0,0.88794,8e-05,13.29853]
[1778513379123,34.39,81330.77,0.0,0.88787,8e-05,13.304]
[1778513382144,34.39,81326.41,0.0,0.88751,8e-05,13.33389]
[1778513382841,34.39,81326.41,0.0,0.88751,8e-05,13.33389]
[1778513382851,34.39,81326.41,0.0,0.88751,8e-05,13.33389]
[1778513383062,34.39,81326.41,0.0,0.88751,8e-05,13.33389]
[1778513383151,34.39,81326.1,0.0,0.88748,8e-05,13.33627]
[1778513384160,34.39,81320.49,0.0,0.88703,8e-05,13.37353]
[1778513386173,34.39,81315.35,0.0,0.88661,8e-05,13.40794]
[1778513387051,34.39,81315.35,0.0,0.88661,8e-05,13.40794]
[1778513387063,34.39,81315.35,0.0,0.88661,8e-05,13.40794]
[1778513387180,34.39,81314.81,0.0,0.88657,8e-05,13.41173]
[1778513387312,34.39,81314.81,0.0,0.88657,8e-05,13.41173]
[1778513391680,34.4,81308.22,0.0,0.88603,8e-05,13.45607]
[1778513391692,34.4,81308.22,0.0,0.88603,8e-05,13.45607]
[1778513391811,34.4,81308.22,0.0,0.88603,8e-05,13.45607]
[1778513392215,34.4,81318.42,0.0,0.88684,8e-05,13.38902]
[1778513393222,34.4,81320.24,0.0,0.88699,8e-05,13.37729]
[1778513396912,34.4,81319.14,0.0,0.88688,8e-05,13.38569]
[1778513396964,34.4,81319.14,0.0,0.88688,8e-05,13.38569]
[1778513397058,34.4,81319.14,0.0,0.88688,8e-05,13.38569]
[1778513397252,34.4,81318.4,0.0,0.88682,8e-05,13.39082]
[1778513401948,34.4,81322.18,0.0,0.88711,8e-05,13.36692]
[1778513402087,34.4,81322.18,0.0,0.88711,8e-05,13.36692]
[1778513402176,34.4,81322.18,0.0,0.88711,8e-05,13.36692]
[1778513402287,34.4,81323.35,0.0,0.88721,8e-05,13.35924]
[1778513402400,34.4,81323.35,0.0,0.88721,8e-05,13.35924]
[1778513402588,34.4,81323.35,0.0,0.88721,8e-05,13.35924]
[1778513403294,34.4,81317.91,0.0,0.88677,8e-05,13.39508]
[1778513405308,34.4,81323.72,0.0,0.88723,8e-05,13.35706]
[1778513405995,34.4,81323.72,0.0,0.88723,8e-05,13.35706]
[1778513406062,34.4,81323.72,0.0,0.88723,8e-05,13.35706]
[1778513406150,34.4,81323.72,0.0,0.88723,8e-05,13.35736]
[1778513410573,34.4,81323.92,0.0,0.88723,8e-05,13.35689]
[1778513410607,34.4,81323.92,0.0,0.88723,8e-05,13.35689]
[1778513410808,34.4,81323.92,0.0,0.88723,8e-05,13.35689]
[1778513410890,34.4,81323.94,0.0,0.88723,8e-05,13.35735]
[1778513412357,34.41,81333.92,0.0,0.88801,8e-05,13.29242]
[1778513413609,34.41,81333.92,0.0,0.88801,8e-05,13.29242]
[1778513413661,34.41,81333.92,0.0,0.88801,8e-05,13.29242]
[1778513413814,34.41,81333.92,0.0,0.88801,8e-05,13.29242]
[1778513413832,34.41,81336.09,0.0,0.88818,8e-05,13.27888]
[1778513414371,34.41,81341.13,0.0,0.88858,8e-05,13.2458]
[1778513417392,34.41,81343.64,0.0,0.88878,8e-05,13.22889]
[1778513419406,34.41,81335.58,0.0,0.88815,8e-05,13.28155]
[1778513420413,34.41,81330.03,0.0,0.8877,8e-05,13.3185]
[1778513422006,34.41,81330.03,0.0,0.8877,8e-05,13.3185]
[1778513422046,34.41,81330.03,0.0,0.8877,8e-05,13.3185]
[1778513422064,34.41,81330.03,0.0,0.8877,8e-05,13.3185]
[1778513422102,34.41,81329.99,0.0,0.88769,8e-05,13.31927]
[1778513423434,34.41,81324.7,0.0,0.88727,8e-05,13.35441]
[1778513424441,34.41,81319.31,0.0,0.88683,8e-05,13.39025]
[1778513425779,34.41,81319.31,0.0,0.88683,8e-05,13.39025]
[1778513425810,34.41,81319.31,0.0,0.88683,8e-05,13.39025]
[1778513425880,34.41,81325.12,0.0,0.88729,8e-05,13.35233]
[1778513427940,34.41,81326.36,0.0,0.88739,8e-05,13.34417]
[1778513427970,34.41,81325.97,0.0,0.88735,8e-05,13.34739]
[1778513428469,34.41,81321.37,0.0,0.88698,8e-05,13.37765]
[1778513429669,34.41,81321.37,0.0,0.88698,8e-05,13.37765]
[1778513429775,34.41,81321.37,0.0,0.88698,8e-05,13.37765]
[1778513429809,34.41,81321.37,0.0,0.88698,8e-05,13.37765]
[1778513429910,34.41,81326.0,0.0,0.88735,8e-05,13.34779]
[1778513430485,34.41,81330.72,0.0,0.88772,8e-05,13.31676]
[1778513431492,34.41,81337.43,0.0,0.88828,8e-05,13.26882]
[1778513432499,34.41,81341.32,0.0,0.88859,8e-05,13.24306]
[1778513434543,34.41,81340.52,0.0,0.88853,8e-05,13.24814]
[1778513434568,34.41,81340.52,0.0,0.88853,8e-05,13.24814]
[1778513434644,34.41,81342.67,0.0,0.8887,8e-05,13.23378]
[1778513435409,34.41,81342.67,0.0,0.8887,8e-05,13.23378]
[1778513436449,34.41,81340.21,0.0,0.88851,8e-05,13.24992]
[1778513436531,34.41,81353.02,0.0,0.88952,8e-05,13.16584]
[1778513439233,34.41,81352.88,0.0,0.88951,8e-05,13.16662]
[1778513439299,34.41,81352.88,0.0,0.88951,8e-05,13.16662]
[1778513439309,34.41,81352.88,0.0,0.88951,8e-05,13.16662]
[1778513439330,34.41,81349.3,0.0,0.88923,8e-05,13.19005]
[1778513441566,34.41,81345.65,0.0,0.88894,8e-05,13.21378]
[1778513442573,34.41,81336.15,0.0,0.88819,8e-05,13.27636]
[1778513443580,34.41,81333.37,0.0,0.88797,8e-05,13.29477]
[1778513444558,34.41,81333.37,0.0,0.88797,8e-05,13.29477]
[1778513444610,34.41,81333.37,0.0,0.88797,8e-05,13.29477]
[1778513444646,34.41,81333.95,0.0,0.88801,8e-05,13.2911]
[1778513445563,34.41,81333.95,0.0,0.88801,8e-05,13.2911]
[1778513446927,34.41,81336.44,0.0,0.88821,8e-05,13.27489]
[1778513447051,34.41,81336.44,0.0,0.88821,8e-05,13.27489]
[1778513447152,34.41,81329.07,0.0,0.88762,8e-05,13.32347]
[1778513449566,34.41,81329.97,0.0,0.88769,8e-05,13.31765]
[1778513449735,34.41,81329.97,0.0,0.88769,8e-05,13.31765]
[1778513451300,34.41,81327.99,0.0,0.88753,8e-05,13.33087]
[1778513450685,34.41,81324.45,0.0,0.88724,8e-05,13.3545]
[1778513451788,34.41,81324.45,0.0,0.88724,8e-05,13.3545]
[1778513451889,34.41,81318.54,0.0,0.88677,8e-05,13.39338]
[1778513452654,34.41,81334.75,0.0,0.88806,8e-05,13.28712]
[1778513453660,34.41,81339.47,0.0,0.88843,8e-05,13.25628]
[1778513454655,34.41,81339.47,0.0,0.88843,8e-05,13.25628]
[1778513454670,34.41,81340.62,0.0,0.88852,8e-05,13.24893]
[1778513456359,34.41,81340.62,0.0,0.88852,8e-05,13.24893]
[1778513456375,34.41,81341.32,0.0,0.88857,8e-05,13.24454]
[1778513456557,34.41,81341.32,0.0,0.88857,8e-05,13.24454]
[1778513461730,34.42,81354.03,0.0,0.88956,8e-05,13.16254]
[1778513462733,34.42,81368.15,0.0,0.89066,8e-05,13.07022]
[1778513463740,34.42,81382.07,0.0,0.89174,8e-05,12.97956]
[1778513464747,34.42,81388.25,0.0,0.89219,8e-05,12.94201]
[1778513470246,34.43,81386.27,0.0,0.89195,8e-05,12.96187]
[1778513470357,34.43,81386.58,0.0,0.89197,8e-05,12.96012]
[1778513470912,34.43,81386.58,0.0,0.89197,8e-05,12.96012]
[1778513470951,34.43,81379.18,0.0,0.8914,8e-05,13.00859]
[1778513472328,34.43,81379.18,0.0,0.8914,8e-05,13.00859]
[1778513471799,34.44,81371.54,0.0,0.8908,8e-05,13.05894]
[1778513472913,34.44,81373.18,0.0,0.89092,8e-05,13.04869]
[1778513473481,34.44,81373.18,0.0,0.89092,8e-05,13.04869]
[1778513474261,34.44,81373.18,0.0,0.89092,8e-05,13.04869]
[1778513474362,34.44,81370.13,0.0,0.89068,8e-05,13.06906]
[1778513476834,34.44,81380.93,0.0,0.8915,8e-05,12.99999]
[1778513478849,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513479423,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513479473,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513479557,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513480176,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513480316,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513480354,34.44,81383.36,0.0,0.89168,8e-05,12.98527]
[1778513480361,34.44,81383.67,0.0,0.8917,8e-05,12.9838]
[1778513481064,34.44,81383.67,0.0,0.8917,8e-05,12.9838]
[1778513481313,34.44,81383.67,0.0,0.8917,8e-05,12.9838]
[1778513481100,34.44,81384.38,0.0,0.89174,8e-05,12.97973]
[1778513484891,34.45,81379.44,0.0,0.89134,8e-05,13.01415]
[1778513489248,34.45,81381.09,0.0,0.89145,8e-05,13.00486]
[1778513489300,34.45,81381.09,0.0,0.89145,8e-05,13.00486]
[1778513489308,34.45,81381.09,0.0,0.89145,8e-05,13.00486]
[1778513489435,34.45,81383.25,0.0,0.89161,8e-05,12.9913]
[1778513489474,34.45,81383.25,0.0,0.89161,8e-05,12.9913]
[1778513489557,34.45,81383.25,0.0,0.89161,8e-05,12.9913]
[1778513489926,34.45,81383.61,0.0,0.89163,8e-05,12.98949]
[1778513494971,34.46,81378.68,0.0,0.89125,8e-05,13.01993]
[1778513496153,34.46,81378.68,0.0,0.89125,8e-05,13.01993]
[1778513496158,34.46,81378.68,0.0,0.89125,8e-05,13.01993]
[1778513496318,34.46,81378.68,0.0,0.89125,8e-05,13.01993]
[1778513496341,34.46,81378.68,0.0,0.89125,8e-05,13.01993]
[1778513496407,34.46,81376.3,0.0,0.89106,8e-05,13.03591]
[1778513496559,34.46,81376.3,0.0,0.89106,8e-05,13.03591]
[1778513496985,34.46,81379.99,0.0,0.89134,8e-05,13.01231]
[1778513501015,34.46,81391.2,0.0,0.89219,8e-05,12.94061]
[1778513502022,34.46,81396.89,0.0,0.89262,8e-05,12.90389]
[1778513503057,34.46,81396.89,0.0,0.89262,8e-05,12.90389]
[1778513503119,34.46,81396.89,0.0,0.89262,8e-05,12.90389]
[1778513503298,34.46,81396.89,0.0,0.89262,8e-05,12.90389]
[1778513503309,34.46,81396.89,0.0,0.89262,8e-05,12.90389]
[1778513503343,34.46,81398.84,0.0,0.89277,8e-05,12.89153]
[1778513503446,34.46,81398.84,0.0,0.89277,8e-05,12.89153]
[1778513503860,34.46,81398.84,0.0,0.89277,8e-05,12.89153]
[1778513504059,34.46,81398.84,0.0,0.89277,8e-05,12.89153]
[1778513504074,34.47,81396.62,0.0,0.89256,8e-05,12.90913]
[1778513506051,34.47,81391.95,0.0,0.8922,8e-05,12.94002]
[1778513508267,34.47,81394.23,0.0,0.89237,8e-05,12.92546]
[1778513508296,34.47,81394.23,0.0,0.89237,8e-05,12.92546]
[1778513508324,34.47,81394.23,0.0,0.89237,8e-05,12.92546]
[1778513509072,34.47,81401.1,0.0,0.89289,8e-05,12.88142]
[1778513510079,34.47,81406.54,0.0,0.8933,8e-05,12.84648]
[1778513513123,34.47,81403.21,0.0,0.89304,8e-05,12.86885]
[1778513513171,34.47,81403.21,0.0,0.89304,8e-05,12.86885]
[1778513513308,34.47,81403.21,0.0,0.89304,8e-05,12.86885]
[1778513514116,34.47,81401.92,0.0,0.89294,8e-05,12.8775]
[1778513514124,34.47,81401.92,0.0,0.89294,8e-05,12.8775]
[1778513514145,34.47,81401.92,0.0,0.89294,8e-05,12.8775]
[1778513514333,34.47,81401.92,0.0,0.89294,8e-05,12.8775]
[1778513514389,34.47,81402.15,0.0,0.89295,8e-05,12.87627]
[1778513514566,34.47,81402.15,0.0,0.89295,8e-05,12.87627]
[1778513515115,34.47,81393.67,0.0,0.8923,8e-05,12.93159]
[1778513516122,34.47,81382.91,0.0,0.89147,8e-05,13.00175]
[1778513517129,34.47,81377.65,0.0,0.89106,8e-05,13.03608]
[1778513519004,34.47,81377.87,0.0,0.89107,8e-05,13.03467]
[1778513519060,34.47,81377.87,0.0,0.89107,8e-05,13.03467]
[1778513520150,34.47,81372.14,0.0,0.89063,8e-05,13.07206]
[1778513521135,34.47,81372.14,0.0,0.89063,8e-05,13.07206]
[1778513521157,34.47,81349.34,0.0,0.88884,8e-05,13.22097]
[1778513522164,34.47,81343.41,0.0,0.88838,8e-05,13.25954]
[1778513524655,34.47,81346.51,0.0,0.88863,8e-05,13.23896]
[1778513525185,34.47,81336.84,0.0,0.88786,8e-05,13.30237]
[1778513526192,34.47,81327.01,0.0,0.88708,8e-05,13.36719]
[1778513527199,34.47,81322.89,0.0,0.88675,8e-05,13.39447]
[1778513528206,34.47,81318.06,0.0,0.88636,8e-05,13.4264]
[1778513530220,34.47,81306.72,0.0,0.88545,8e-05,13.50127]
[1778513534248,34.47,81291.2,0.0,0.88419,8e-05,13.60369]
[1778513535295,34.47,81285.28,0.0,0.88371,8e-05,13.64266]
[1778513536271,34.47,81269.59,0.0,0.88243,8e-05,13.74624]
[1778513537278,34.47,81265.92,0.0,0.88213,8e-05,13.7702]
[1778513539292,34.47,81259.22,0.0,0.88159,8e-05,13.81415]
[1778513541306,34.47,81252.44,0.0,0.88103,8e-05,13.85885]
[1778513543320,34.47,81244.4,0.0,0.88036,8e-05,13.91251]
[1778513546346,34.47,81234.05,0.0,0.8795,8e-05,13.98146]
[1778513549371,34.47,81241.56,0.0,0.88012,8e-05,13.93142]
[1778513550377,34.47,81246.58,0.0,0.88054,8e-05,13.89779]
[1778513554405,34.47,81238.77,0.0,0.87994,8e-05,13.94451]
[1778513556419,34.47,81233.23,0.0,0.87948,8e-05,13.98072]
[1778513561454,34.47,81229.71,0.0,0.87919,8e-05,14.0041]
[1778513562726,34.47,81225.96,0.0,0.87887,8e-05,14.02902]
[1778513562778,34.47,81225.96,0.0,0.87887,8e-05,14.02902]
[1778513562812,34.47,81225.96,0.0,0.87887,8e-05,14.02902]
[1778513564475,34.47,81231.77,0.0,0.87936,8e-05,13.99017]
[1778513566490,34.47,81223.24,0.0,0.87865,8e-05,14.04689]
[1778513568263,34.47,81223.24,0.0,0.87865,8e-05,14.04689]
[1778513568312,34.47,81223.24,0.0,0.87865,8e-05,14.04689]
[1778513568504,34.47,81231.12,0.0,0.87931,8e-05,13.99425]
[1778513569860,34.47,81231.12,0.0,0.87931,8e-05,13.99425]
[1778513570566,34.47,81233.88,0.0,0.87955,8e-05,13.97553]
[1778513571527,34.47,81227.84,0.0,0.87905,8e-05,14.01539]
[1778513572553,34.47,81227.84,0.0,0.87905,8e-05,14.01539]
[1778513572653,34.47,81227.84,0.0,0.87905,8e-05,14.01539]
[1778513572812,34.47,81227.84,0.0,0.87905,8e-05,14.01539]
[1778513574474,34.47,81227.66,0.0,0.87903,8e-05,14.01649]
[1778513574517,34.47,81229.35,0.0,0.87917,8e-05,14.00524]
[1778513574562,34.47,81229.35,0.0,0.87917,8e-05,14.00524]
[1778513574662,34.47,81228.1,0.0,0.87907,8e-05,14.01351]
[1778513575555,34.47,81232.85,0.0,0.87947,8e-05,13.98186]
[1778513576490,34.47,81232.85,0.0,0.87947,8e-05,13.98186]
[1778513576505,34.47,81232.85,0.0,0.87947,8e-05,13.98186]
[1778513576562,34.47,81232.85,0.0,0.87947,8e-05,13.98186]
[1778513579780,34.47,81237.01,0.0,0.87982,8e-05,13.95353]
[1778513579810,34.47,81237.01,0.0,0.87982,8e-05,13.95353]
[1778513580186,34.47,81237.01,0.0,0.87982,8e-05,13.95353]
[1778513580277,34.46,81227.87,0.0,0.87907,8e-05,14.01316]
[1778513581597,34.46,81236.87,0.0,0.87983,8e-05,13.95264]
[1778513583308,34.46,81236.87,0.0,0.87983,8e-05,13.95264]
[1778513583356,34.46,81241.23,0.0,0.8802,8e-05,13.92311]
[1778513583503,34.46,81241.23,0.0,0.8802,8e-05,13.92311]
[1778513583532,34.46,81241.23,0.0,0.8802,8e-05,13.92311]
[1778513583562,34.46,81241.23,0.0,0.8802,8e-05,13.92311]
[1778513583994,34.46,81241.23,0.0,0.8802,8e-05,13.92311]
[1778513584095,34.46,81239.32,0.0,0.88005,8e-05,13.9353]
[1778513586560,34.46,81239.38,0.0,0.88006,8e-05,13.93438]
[1778513590811,34.46,81240.54,0.0,0.88017,8e-05,13.9254]
[1778513590873,34.46,81240.54,0.0,0.88017,8e-05,13.9254]
[1778513591063,34.46,81240.54,0.0,0.88017,8e-05,13.9254]
[1778513591151,34.46,81234.55,0.0,0.87968,8e-05,13.96512]
[1778513593257,34.46,81230.39,0.0,0.87933,8e-05,13.9928]
[1778513593311,34.46,81230.39,0.0,0.87933,8e-05,13.9928]
[1778513593327,34.46,81230.39,0.0,0.87933,8e-05,13.9928]
[1778513593342,34.46,81232.18,0.0,0.87948,8e-05,13.98091]
[1778513594324,34.46,81232.18,0.0,0.87948,8e-05,13.98091]
[1778513594379,34.46,81233.19,0.0,0.87956,8e-05,13.9742]
[1778513594562,34.46,81233.19,0.0,0.87956,8e-05,13.9742]
[1778513596840,34.46,81231.47,0.0,0.87942,8e-05,13.98567]
[1778513596891,34.46,81231.47,0.0,0.87942,8e-05,13.98567]
[1778513597062,34.46,81231.47,0.0,0.87942,8e-05,13.98567]
[1778513601670,34.45,81235.32,0.0,0.87976,8e-05,13.95807]
[1778513601720,34.45,81235.32,0.0,0.87976,8e-05,13.95807]
[1778513601809,34.45,81235.32,0.0,0.87976,8e-05,13.95807]
[1778513603574,34.45,81238.75,0.0,0.88006,8e-05,13.93408]
[1778513603626,34.45,81238.75,0.0,0.88006,8e-05,13.93408]
[1778513603813,34.45,81238.75,0.0,0.88006,8e-05,13.93408]
[1778513603909,34.45,81238.42,0.0,0.88004,8e-05,13.93571]
[1778513610444,34.44,81236.45,0.0,0.87991,8e-05,13.946]
[1778513610484,34.44,81236.45,0.0,0.87991,8e-05,13.946]
[1778513610561,34.44,81236.57,0.0,0.87993,8e-05,13.94462]
[1778513612939,34.44,81232.61,0.0,0.87964,8e-05,13.96563]
[1778513612972,34.44,81232.61,0.0,0.87964,8e-05,13.96563]
[1778513613061,34.44,81232.61,0.0,0.87964,8e-05,13.96563]
[1778513613154,34.44,81231.15,0.0,0.87953,8e-05,13.97479]
[1778513614389,34.44,81231.15,0.0,0.87953,8e-05,13.97479]
[1778513614560,34.44,81231.94,0.0,0.8796,8e-05,13.96896]
[1778513614829,34.44,81243.63,0.0,0.88058,8e-05,13.89058]
[1778513616021,34.44,81243.63,0.0,0.88058,8e-05,13.89058]
[1778513616053,34.44,81243.16,0.0,0.88055,8e-05,13.8932]
[1778513616844,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513617587,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513617646,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513617809,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513618122,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513618175,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513618310,34.44,81249.27,0.0,0.88106,8e-05,13.85208]
[1778513618344,34.44,81247.6,0.0,0.88093,8e-05,13.86273]
[1778513619521,34.44,81247.6,0.0,0.88093,8e-05,13.86273]
[1778513619563,34.43,81246.8,0.0,0.88087,8e-05,13.86758]
[1778513619864,34.43,81247.07,0.0,0.8809,8e-05,13.86532]
[1778513623892,34.43,81252.6,0.0,0.88138,8e-05,13.82676]
[1778513625139,34.43,81252.6,0.0,0.88138,8e-05,13.82676]
[1778513625148,34.43,81252.6,0.0,0.88138,8e-05,13.82676]
[1778513625310,34.43,81252.6,0.0,0.88138,8e-05,13.82676]
[1778513626630,34.43,81258.29,0.0,0.88186,8e-05,13.7882]
[1778513628938,34.43,81263.45,0.0,0.88229,8e-05,13.75332]
[1778513628990,34.43,81263.45,0.0,0.88229,8e-05,13.75332]
[1778513629064,34.43,81263.45,0.0,0.88229,8e-05,13.75332]
[1778513629091,34.43,81264.15,0.0,0.88235,8e-05,13.74838]
[1778513634969,34.42,81260.75,0.0,0.88209,8e-05,13.76913]
[1778513636173,34.42,81260.75,0.0,0.88209,8e-05,13.76913]
[1778513636314,34.42,81260.75,0.0,0.88209,8e-05,13.76913]
[1778513636337,34.42,81260.75,0.0,0.88209,8e-05,13.76913]
[1778513636381,34.42,81260.18,0.0,0.88205,8e-05,13.7726]
[1778513638342,34.42,81260.75,0.0,0.8821,8e-05,13.76851]
[1778513638393,34.42,81263.97,0.0,0.88237,8e-05,13.74685]
[1778513638559,34.42,81263.97,0.0,0.88237,8e-05,13.74685]
[1778513638997,34.42,81280.09,0.0,0.88369,8e-05,13.63979]
[1778513640009,34.42,81283.51,0.0,0.88397,8e-05,13.61705]
[1778513643069,34.42,81284.76,0.0,0.88408,8e-05,13.60864]
[1778513643113,34.42,81284.76,0.0,0.88408,8e-05,13.60864]
[1778513643308,34.42,81284.76,0.0,0.88408,8e-05,13.60864]
[1778513643362,34.42,81284.14,0.0,0.88403,8e-05,13.61267]
[1778513645043,34.42,81279.38,0.0,0.88364,8e-05,13.64402]
[1778513647056,34.42,81274.48,0.0,0.88324,8e-05,13.67621]
[1778513647904,34.42,81274.48,0.0,0.88324,8e-05,13.67621]
[1778513647908,34.42,81274.48,0.0,0.88324,8e-05,13.67621]
[1778513648060,34.42,81274.48,0.0,0.88324,8e-05,13.67621]
[1778513648063,34.42,81272.84,0.0,0.88311,8e-05,13.68691]
[1778513650077,34.42,81268.55,0.0,0.88276,8e-05,13.71496]
[1778513652091,34.42,81280.2,0.0,0.88372,8e-05,13.63741]
[1778513652604,34.42,81280.2,0.0,0.88372,8e-05,13.63741]
[1778513652811,34.42,81280.2,0.0,0.88372,8e-05,13.63741]
[1778513652896,34.42,81280.2,0.0,0.88372,8e-05,13.63741]
[1778513653098,34.42,81284.3,0.0,0.88406,8e-05,13.61019]
[1778513654924,34.42,81284.62,0.0,0.88408,8e-05,13.60802]
[1778513655067,34.42,81284.62,0.0,0.88408,8e-05,13.60802]
[1778513655112,34.42,81285.53,0.0,0.88416,8e-05,13.60196]
[1778513657126,34.42,81292.48,0.0,0.88472,8e-05,13.55598]
[1778513658133,34.42,81287.99,0.0,0.88436,8e-05,13.58568]
[1778513659140,34.42,81282.31,0.0,0.8839,8e-05,13.62322]
[1778513660295,34.42,81282.31,0.0,0.8839,8e-05,13.62322]
[1778513660313,34.42,81282.31,0.0,0.8839,8e-05,13.62322]
[1778513660347,34.42,81282.31,0.0,0.8839,8e-05,13.62322]
[1778513660441,34.42,81279.34,0.0,0.88365,8e-05,13.64281]
[1778513661811,34.42,81279.15,0.0,0.88364,8e-05,13.64397]
[1778513662065,34.42,81279.15,0.0,0.88364,8e-05,13.64397]
[1778513662161,34.42,81276.44,0.0,0.88342,8e-05,13.66181]
[1778513666068,34.42,81276.36,0.0,0.88342,8e-05,13.66203]
[1778513666120,34.42,81276.36,0.0,0.88342,8e-05,13.66203]
[1778513666313,34.42,81276.36,0.0,0.88342,8e-05,13.66203]
[1778513666409,34.42,81276.21,0.0,0.88341,8e-05,13.6629]
[1778513667196,34.42,81270.0,0.0,0.8829,8e-05,13.70391]
[1778513669342,34.42,81267.11,0.0,0.88266,8e-05,13.72288]
[1778513669386,34.42,81267.11,0.0,0.88266,8e-05,13.72288]
[1778513669561,34.42,81267.11,0.0,0.88266,8e-05,13.72288]
[1778513669444,34.42,81263.22,0.0,0.88235,8e-05,13.74846]
[1778513670217,34.42,81256.87,0.0,0.88183,8e-05,13.79035]
[1778513673238,34.42,81252.97,0.0,0.88154,8e-05,13.81201]
[1778513674245,34.42,81245.53,0.0,0.88092,8e-05,13.86142]
[1778513675252,34.42,81240.9,0.0,0.88054,8e-05,13.89212]
[1778513677073,34.42,81239.02,0.0,0.88038,8e-05,13.90482]
[1778513677124,34.42,81239.02,0.0,0.88038,8e-05,13.90482]
[1778513677312,34.42,81239.02,0.0,0.88038,8e-05,13.90482]
[1778513677352,34.42,81238.09,0.0,0.8803,8e-05,13.91085]
[1778513678273,34.42,81232.91,0.0,0.87987,8e-05,13.94517]
[1778513682384,34.41,81227.96,0.0,0.87946,8e-05,13.97758]
[1778513683045,34.41,81227.96,0.0,0.87946,8e-05,13.97758]
[1778513683319,34.41,81208.36,0.0,0.87782,8e-05,14.10841]
[1778513684367,34.41,81208.36,0.0,0.87782,8e-05,14.10841]
[1778513684374,34.41,81203.41,0.0,0.8774,8e-05,14.14137]
[1778513686238,34.41,81200.56,0.0,0.87716,8e-05,14.16025]
[1778513688353,34.41,81206.2,0.0,0.87764,8e-05,14.12191]
[1778513689484,34.41,81206.2,0.0,0.87764,8e-05,14.12191]
[1778513689517,34.41,81206.2,0.0,0.87764,8e-05,14.12191]
[1778513689569,34.41,81206.2,0.0,0.87764,8e-05,14.12191]
[1778513689583,34.41,81205.68,0.0,0.8776,8e-05,14.12524]
[1778513690582,34.41,81201.6,0.0,0.87726,8e-05,14.15237]
[1778513691374,34.41,81196.53,0.0,0.87683,9e-05,14.18609]
[1778513696437,34.41,81199.03,0.0,0.87705,8e-05,14.16849]
[1778513696480,34.41,81199.03,0.0,0.87705,8e-05,14.16849]
[1778513696563,34.41,81199.03,0.0,0.87705,8e-05,14.16849]
[1778513696587,34.41,81198.92,0.0,0.87705,8e-05,14.16902]
[1778513701940,34.41,81196.37,0.0,0.87684,9e-05,14.185]
[1778513707364,34.41,81195.6,0.0,0.87679,9e-05,14.18903]
[1778513707490,34.41,81195.6,0.0,0.87679,9e-05,14.18903]
[1778513707561,34.41,81195.6,0.0,0.87679,9e-05,14.18903]
[1778513707590,34.41,81195.43,0.0,0.87678,9e-05,14.18995]
[1778513710512,34.4,81199.9,0.0,0.87717,8e-05,14.15945]
[1778513712526,34.4,81207.23,0.0,0.87779,8e-05,14.11011]
[1778513713533,34.4,81213.47,0.0,0.87832,8e-05,14.06865]
[1778513714230,34.4,81213.47,0.0,0.87832,8e-05,14.06865]
[1778513714315,34.4,81213.47,0.0,0.87832,8e-05,14.06865]
[1778513714540,34.4,81214.53,0.0,0.87841,8e-05,14.06153]
[1778513714667,34.4,81214.53,0.0,0.87841,8e-05,14.06153]
[1778513716315,34.4,81213.14,0.0,0.87829,8e-05,14.07049]
[1778513716554,34.4,81210.45,0.0,0.87807,8e-05,14.0884]
[1778513717561,34.4,81215.32,0.0,0.87848,8e-05,14.0558]
[1778513719878,34.4,81218.31,0.0,0.87872,8e-05,14.03642]
[1778513719924,34.4,81218.31,0.0,0.87872,8e-05,14.03642]
[1778513720068,34.4,81218.31,0.0,0.87872,8e-05,14.03642]
[1778513720583,34.4,81214.66,0.0,0.87842,8e-05,14.06077]
[1778513722599,34.4,81209.29,0.0,0.87796,8e-05,14.0965]
[1778513723629,34.4,81209.29,0.0,0.87796,8e-05,14.0965]
[1778513723606,34.4,81205.03,0.0,0.87761,8e-05,14.12485]
[1778513723809,34.4,81205.03,0.0,0.87761,8e-05,14.12485]
[1778513724248,34.4,81205.03,0.0,0.87761,8e-05,14.12485]
[1778513724613,34.4,81199.34,0.0,0.87712,8e-05,14.16274]
[1778513724812,34.4,81199.34,0.0,0.87712,8e-05,14.16274]
[1778513725620,34.4,81198.34,0.0,0.87704,8e-05,14.16922]
[1778513730655,34.4,81196.3,0.0,0.87688,9e-05,14.18173]
[1778513734934,34.4,81198.41,0.0,0.8771,8e-05,14.16271]
[1778513734986,34.4,81198.41,0.0,0.8771,8e-05,14.16271]
[1778513735001,34.4,81196.68,0.0,0.87696,9e-05,14.17386]
[1778513736317,34.4,81196.68,0.0,0.87696,9e-05,14.17386]
[1778513738431,34.4,81201.58,0.0,0.87738,8e-05,14.14089]
[1778513743754,34.4,81201.65,0.0,0.8774,8e-05,14.13914]
[1778513747782,34.39,81207.18,0.0,0.87788,8e-05,14.10143]
[1778513748791,34.39,81214.73,0.0,0.87852,8e-05,14.05081]
[1778513750804,34.39,81211.42,0.0,0.87824,8e-05,14.07273]
[1778513754832,34.39,81216.65,0.0,0.87868,8e-05,14.03746]
[1778513755840,34.39,81207.72,0.0,0.87793,8e-05,14.09702]
[1778513756847,34.39,81203.09,0.0,0.87754,8e-05,14.12792]
[1778513758335,34.39,81200.92,0.0,0.87736,8e-05,14.14211]
[1778513761882,34.39,81204.14,0.0,0.87764,8e-05,14.11999]
[1778513762889,34.39,81216.69,0.0,0.8787,8e-05,14.03593]
[1778513764903,34.39,81214.21,0.0,0.87851,8e-05,14.05133]
[1778513768931,34.39,81218.08,0.0,0.87885,8e-05,14.02439]
[1778513770945,34.39,81221.95,0.0,0.87919,8e-05,13.99754]
[1778513775980,34.38,81219.91,0.0,0.87905,8e-05,14.00861]
[1778513781019,34.37,81217.85,0.0,0.87891,8e-05,14.0191]
[1778513786053,34.37,81217.02,0.0,0.87888,8e-05,14.0213]
[1778513791452,34.36,81217.55,0.0,0.87895,8e-05,14.01573]
[1778513793102,34.36,81221.74,0.0,0.87936,8e-05,13.98185]
[1778513797130,34.36,81225.16,0.0,0.87967,8e-05,13.95658]
[1778513798137,34.36,81228.77,0.0,0.87998,8e-05,13.93191]
[1778513803172,34.35,81226.87,0.0,0.87986,8e-05,13.94182]
[1778513804179,34.35,81235.83,0.0,0.88061,8e-05,13.88151]
[1778513806193,34.35,81241.94,0.0,0.88113,8e-05,13.83988]
[1778513811228,34.34,81239.11,0.0,0.88092,8e-05,13.85679]
[1778513813242,34.34,81242.08,0.0,0.88118,8e-05,13.83614]
[1778513816263,34.34,81244.9,0.0,0.88142,8e-05,13.81621]
[1778513821298,34.34,81244.72,0.0,0.88142,8e-05,13.81646]
[1778513826334,34.34,81244.78,0.0,0.88145,8e-05,13.81422]
[1778513828348,34.33,81249.61,0.0,0.88186,8e-05,13.78137]
[1778513829355,34.33,81256.7,0.0,0.88245,8e-05,13.73391]
[1778513831369,34.33,81260.1,0.0,0.88273,8e-05,13.71086]
[1778513836404,34.33,81260.9,0.0,0.88281,8e-05,13.70463]
[1778513840122,34.33,81262.3,0.0,0.88293,8e-05,13.69481]
[1778513845467,34.33,81266.05,0.0,0.88325,8e-05,13.66905]
[1778513850502,34.33,81267.27,0.0,0.88335,8e-05,13.66037]
[1778513855537,34.33,81266.64,0.0,0.88334,8e-05,13.65982]
[1778513856544,34.33,81257.13,0.0,0.88256,8e-05,13.7229]
[1778513857551,34.33,81251.93,0.0,0.88213,8e-05,13.75729]
[1778513858558,34.33,81255.65,0.0,0.88244,8e-05,13.7323]
[1778513863593,34.32,81257.44,0.0,0.8826,8e-05,13.71939]
[1778513866614,34.32,81263.54,0.0,0.88311,8e-05,13.67829]
[1778513869635,34.32,81259.72,0.0,0.8828,8e-05,13.70327]
[1778513870642,34.32,81256.6,0.0,0.88255,8e-05,13.72385]
[1778513875677,34.32,81259.86,0.0,0.88283,8e-05,13.70119]
[1778513877691,34.32,81255.59,0.0,0.88248,8e-05,13.72925]
[1778513882726,34.32,81255.87,0.0,0.88251,8e-05,13.72638]
[1778513884740,34.32,81259.59,0.0,0.88282,8e-05,13.70125]
[1778513888768,34.32,81262.98,0.0,0.88311,8e-05,13.6781]
[1778513893803,34.31,81261.95,0.0,0.88303,8e-05,13.68431]
[1778513898838,34.31,81261.1,0.0,0.88297,8e-05,13.68925]
[1778513899845,34.31,81249.48,0.0,0.88202,8e-05,13.7664]
[1778513900852,34.31,81233.23,0.0,0.88067,8e-05,13.87475]
[1778513901859,34.31,81229.38,0.0,0.88035,8e-05,13.90034]
[1778513904880,34.31,81223.29,0.0,0.87984,8e-05,13.94054]
[1778513905887,34.31,81216.48,0.0,0.87927,8e-05,13.98617]
[1778513907901,34.31,81213.03,0.0,0.87898,8e-05,14.00935]
[1778513909683,34.31,81213.03,0.0,0.87898,8e-05,14.00935]
[1778513916964,34.31,81214.07,0.0,0.87909,8e-05,13.99836]
[1778513921999,34.31,81213.07,0.0,0.87901,8e-05,14.00521]
[1778513927035,34.31,81212.83,0.0,0.87898,8e-05,14.00692]
[1778513930056,34.31,81217.34,0.0,0.87936,8e-05,13.97681]
[1778513932070,34.31,81221.49,0.0,0.87971,8e-05,13.94885]
[1778513933077,34.31,81227.9,0.0,0.88025,8e-05,13.90579]
[1778513935091,34.31,81229.46,0.0,0.88039,8e-05,13.89469]
[1778513940126,34.31,81227.95,0.0,0.8803,8e-05,13.90193]
[1778513941133,34.31,81224.67,0.0,0.88003,8e-05,13.92364]
[1778513942141,34.31,81221.61,0.0,0.87978,8e-05,13.94386]
[1778513946168,34.3,81224.78,0.0,0.88005,8e-05,13.92171]
[1778513947175,34.3,81228.93,0.0,0.88041,8e-05,13.89346]
[1778513952210,34.3,81228.1,0.0,0.88037,8e-05,13.89649]
[1778513953217,34.3,81230.92,0.0,0.88061,8e-05,13.87716]
[1778513958252,34.29,81230.29,0.0,0.88059,8e-05,13.87895]
[1778513963287,34.29,81230.01,0.0,0.88059,8e-05,13.87838]
[1778513968322,34.29,81229.87,0.0,0.8806,8e-05,13.87756]
[1778513975371,34.28,81229.55,0.0,0.88064,8e-05,13.87254]
[1778513982420,34.27,81239.18,0.0,0.88148,8e-05,13.80515]
[1778513983427,34.27,81244.91,0.0,0.88196,8e-05,13.7666]
[1778513989469,34.27,81247.11,0.0,0.88216,8e-05,13.75034]
[1778513990476,34.27,81250.21,0.0,0.88242,8e-05,13.72943]
[1778513991483,34.27,81254.36,0.0,0.88277,8e-05,13.70157]
[1778513996518,34.27,81254.08,0.0,0.88276,8e-05,13.70255]
[1778514001553,34.27,81254.43,0.0,0.88279,8e-05,13.69932]
[1778514004574,34.27,81257.68,0.0,0.88307,8e-05,13.67717]
[1778514005443,34.27,81257.68,0.0,0.88307,8e-05,13.67717]
[1778514005582,34.27,81253.34,0.0,0.88271,8e-05,13.70624]
[1778514006588,34.27,81244.97,0.0,0.88202,8e-05,13.76214]
[1778514007595,34.27,81240.38,0.0,0.88163,8e-05,13.79314]
[1778514008602,34.27,81248.19,0.0,0.88227,8e-05,13.74141]
[1778514010616,34.27,81249.01,0.0,0.88234,8e-05,13.73612]
[1778514015651,34.27,81248.83,0.0,0.88232,8e-05,13.73786]
[1778514020687,34.27,81248.1,0.0,0.88225,8e-05,13.74327]
[1778514023709,34.27,81254.1,0.0,0.88274,8e-05,13.70363]
[1778514024715,34.27,81259.76,0.0,0.88321,8e-05,13.66582]
[1778514028762,34.27,81262.77,0.0,0.88346,8e-05,13.6455]
[1778514030776,34.27,81267.63,0.0,0.88386,8e-05,13.6131]
[1778514035814,34.27,81268.02,0.0,0.88392,8e-05,13.60632]
[1778514040849,34.27,81267.64,0.0,0.88389,8e-05,13.60889]
[1778514045884,34.27,81267.69,0.0,0.88389,8e-05,13.60857]
[1778514050919,34.27,81267.79,0.0,0.8839,8e-05,13.60791]
[1778514051927,34.27,81264.77,0.0,0.88365,8e-05,13.62798]
[1778514052934,34.27,81253.48,0.0,0.88272,8e-05,13.70338]
[1778514053942,34.27,81251.47,0.0,0.88255,8e-05,13.71694]
[1778514057969,34.27,81241.87,0.0,0.88175,8e-05,13.78147]
[1778514058976,34.27,81238.59,0.0,0.88148,8e-05,13.80341]
[1778514061997,34.27,81242.75,0.0,0.88182,8e-05,13.77576]
[1778514064686,34.27,81243.44,0.0,0.88188,8e-05,13.77122]
[1778514070055,34.27,81244.06,0.0,0.88193,8e-05,13.76753]
[1778514072069,34.27,81241.26,0.0,0.88169,8e-05,13.78635]
[1778514077104,34.27,81243.06,0.0,0.88185,8e-05,13.7734]
[1778514078111,34.27,81246.34,0.0,0.88213,8e-05,13.75128]
[1778514081132,34.27,81249.18,0.0,0.88237,8e-05,13.73176]
[1778514085161,34.27,81240.26,0.0,0.88164,8e-05,13.79052]
[1778514086168,34.27,81236.22,0.0,0.88131,8e-05,13.8173]
[1778514088182,34.27,81233.21,0.0,0.88105,8e-05,13.83777]
[1778514092210,34.27,81230.29,0.0,0.88082,8e-05,13.85427]
[1778514093217,34.27,81240.11,0.0,0.88164,8e-05,13.789]
[1778514096239,34.27,81240.55,0.0,0.88168,8e-05,13.78561]
[1778514101273,34.27,81239.4,0.0,0.88159,8e-05,13.79229]
[1778514106308,34.27,81233.26,0.0,0.88108,8e-05,13.83344]
[1778514111343,34.27,81234.08,0.0,0.88115,8e-05,13.82785]
[1778514112350,34.27,81230.98,0.0,0.88089,8e-05,13.84854]
[1778514117388,34.27,81228.62,0.0,0.8807,8e-05,13.86401]
[1778514119402,34.27,81223.77,0.0,0.8803,8e-05,13.89626]
[1778514120409,34.27,81218.14,0.0,0.87982,8e-05,13.93411]
[1778514125444,34.27,81213.77,0.0,0.87945,8e-05,13.96408]
[1778514130479,34.27,81213.12,0.0,0.87938,8e-05,13.96888]
[1778514134507,34.27,81208.95,0.0,0.87903,8e-05,13.99712]
[1778514138535,34.27,81200.18,0.0,0.87829,8e-05,14.05604]
[1778514139542,34.27,81197.12,0.0,0.87803,8e-05,14.07652]
[1778514144577,34.27,81201.7,0.0,0.87842,8e-05,14.0455]
[1778514145584,34.27,81206.11,0.0,0.87879,8e-05,14.01593]
[1778514150619,34.27,81207.82,0.0,0.87893,8e-05,14.00494]
[1778514153647,34.27,81205.13,0.0,0.87873,8e-05,14.01884]
[1778514155661,34.27,81196.63,0.0,0.87801,8e-05,14.07583]
[1778514159689,34.27,81200.28,0.0,0.87832,8e-05,14.05109]
[1778514165731,34.27,81200.94,0.0,0.87838,8e-05,14.04645]
[1778514170766,34.27,81199.96,0.0,0.8783,8e-05,14.05289]
[1778514175801,34.27,81200.86,0.0,0.87838,8e-05,14.0467]
[1778514176808,34.27,81204.95,0.0,0.87873,8e-05,14.01927]
[1778514181843,34.27,81205.87,0.0,0.8788,8e-05,14.01317]
[1778514184864,34.27,81217.72,0.0,0.87981,8e-05,13.93328]
[1778514186878,34.27,81221.42,0.0,0.88013,8e-05,13.90753]
[1778514191914,34.26,81224.0,0.0,0.88038,8e-05,13.88791]
[1778514192921,34.26,81229.06,0.0,0.88081,8e-05,13.85364]
[1778514193928,34.26,81232.37,0.0,0.88109,8e-05,13.83112]
[1778514196949,34.26,81235.28,0.0,0.88134,8e-05,13.81058]
[1778514199975,34.26,81244.64,0.0,0.88213,8e-05,13.74741]
[1778514200982,34.26,81247.46,0.0,0.88236,8e-05,13.72836]
[1778514206017,34.26,81244.8,0.0,0.88216,8e-05,13.74499]
[1778514209038,34.26,81240.91,0.0,0.88183,8e-05,13.77115]
[1778514211052,34.26,81236.93,0.0,0.88153,8e-05,13.79357]
[1778514212059,34.26,81230.03,0.0,0.88096,8e-05,13.83964]
[1778514213068,34.26,81224.83,0.0,0.88052,8e-05,13.87433]
[1778514214073,34.26,81217.91,0.0,0.87994,8e-05,13.92049]
[1778514219108,34.25,81216.46,0.0,0.87983,8e-05,13.9292]
[1778514224144,34.25,81215.75,0.0,0.87979,8e-05,13.93294]
[1778514229183,34.25,81216.26,0.0,0.87986,8e-05,13.92726]
[1778514234219,34.24,81216.71,0.0,0.87993,8e-05,13.92173]
[1778514239254,34.24,81217.99,0.0,0.88006,8e-05,13.91067]
[1778514242275,34.24,81229.15,0.0,0.881,8e-05,13.83551]
[1778514243293,34.24,81236.36,0.0,0.88161,8e-05,13.78686]
[1778514244300,34.24,81241.89,0.0,0.88208,8e-05,13.74957]
[1778514246314,34.24,81247.59,0.0,0.88255,8e-05,13.71097]
[1778514251349,34.23,81248.92,0.0,0.88268,8e-05,13.70098]
[1778514256387,34.23,81248.53,0.0,0.88266,8e-05,13.70256]
[1778514261422,34.23,81246.39,0.0,0.88249,8e-05,13.71582]
[1778514266457,34.23,81245.39,0.0,0.88242,8e-05,13.72181]
[1778514270485,34.23,81242.64,0.0,0.88219,8e-05,13.74049]
[1778514274514,34.23,81246.54,0.0,0.88254,8e-05,13.71012]
[1778514278541,34.23,81249.34,0.0,0.88277,8e-05,13.69126]
[1778514280555,34.23,81257.03,0.0,0.88341,8e-05,13.63995]
[1778514281562,34.23,81260.17,0.0,0.88367,8e-05,13.61892]
[1778514282943,34.23,81260.17,0.0,0.88367,8e-05,13.61892]
[1778514283034,34.23,81248.7,0.0,0.88273,8e-05,13.69525]
[1778514283251,34.23,81248.7,0.0,0.88273,8e-05,13.69525]
[1778514284083,34.23,81248.7,0.0,0.88273,8e-05,13.69525]
[1778514284112,34.23,81224.53,0.0,0.88071,8e-05,13.85676]
[1778514284584,34.23,81207.99,0.0,0.87932,8e-05,13.96772]
[1778514285592,34.23,81206.95,0.0,0.87923,8e-05,13.97475]
[1778514286983,34.23,81206.95,0.0,0.87923,8e-05,13.97475]
[1778514287007,34.23,81211.75,0.0,0.87964,8e-05,13.94264]
[1778514288376,34.23,81211.63,0.0,0.87963,8e-05,13.94353]
[1778514288421,34.23,81211.63,0.0,0.87963,8e-05,13.94353]
[1778514288562,34.23,81211.63,0.0,0.87963,8e-05,13.94353]
[1778514288613,34.23,81206.74,0.0,0.87921,8e-05,13.9764]
[1778514289621,34.23,81195.57,0.0,0.87827,8e-05,14.05137]
[1778514290627,34.23,81196.79,0.0,0.87837,8e-05,14.04311]
[1778514293649,34.23,81199.72,0.0,0.87862,8e-05,14.02367]
[1778514296983,34.23,81201.22,0.0,0.87874,8e-05,14.01392]
[1778514297032,34.23,81201.22,0.0,0.87874,8e-05,14.01392]
[1778514297069,34.23,81201.22,0.0,0.87874,8e-05,14.01392]
[1778514300698,34.23,81197.13,0.0,0.87839,8e-05,14.04172]
[1778514302712,34.23,81194.22,0.0,0.87814,8e-05,14.06116]
[1778514304247,34.23,81194.22,0.0,0.87814,8e-05,14.06116]
[1778514304256,34.23,81194.89,0.0,0.8782,8e-05,14.0566]
[1778514304316,34.23,81194.89,0.0,0.8782,8e-05,14.0566]
[1778514304726,34.23,81199.1,0.0,0.87856,8e-05,14.02829]
[1778514306740,34.23,81191.72,0.0,0.87793,9e-05,14.0778]
[1778514308272,34.23,81190.14,0.0,0.8778,9e-05,14.08833]
[1778514308316,34.23,81190.14,0.0,0.8778,9e-05,14.08833]
[1778514309624,34.23,81189.74,0.0,0.87777,9e-05,14.09091]
[1778514309807,34.23,81189.74,0.0,0.87777,9e-05,14.09091]
[1778514310328,34.23,81187.68,0.0,0.87759,9e-05,14.10465]
[1778514310349,34.23,81187.68,0.0,0.87759,9e-05,14.10465]
[1778514310768,34.23,81188.81,0.0,0.87769,9e-05,14.09693]
[1778514311322,34.23,81188.81,0.0,0.87769,9e-05,14.09693]
[1778514311775,34.23,81199.45,0.0,0.87859,8e-05,14.02538]
[1778514312782,34.23,81206.11,0.0,0.87916,8e-05,13.98072]
[1778514313789,34.23,81209.26,0.0,0.87942,8e-05,13.95967]
[1778514315041,34.23,81209.26,0.0,0.87942,8e-05,13.95967]
[1778514315069,34.23,81209.26,0.0,0.87942,8e-05,13.95967]
[1778514315094,34.23,81209.26,0.0,0.87942,8e-05,13.95967]
[1778514315685,34.23,81207.17,0.0,0.87925,8e-05,13.97377]
[1778514315817,34.23,81207.17,0.0,0.87925,8e-05,13.97377]
[1778514317817,34.23,81202.78,0.0,0.87887,8e-05,14.00339]
[1778514318824,34.23,81205.47,0.0,0.8791,8e-05,13.98539]
[1778514320130,34.23,81205.47,0.0,0.8791,8e-05,13.98539]
[1778514320181,34.23,81205.47,0.0,0.8791,8e-05,13.98539]
[1778514320313,34.23,81206.97,0.0,0.87923,8e-05,13.97539]
[1778514320838,34.23,81203.16,0.0,0.8789,8e-05,14.001]
[1778514321845,34.23,81200.31,0.0,0.87866,8e-05,14.02016]
[1778514323847,34.23,81199.74,0.0,0.87861,8e-05,14.02399]
[1778514323971,34.23,81199.74,0.0,0.87861,8e-05,14.02399]
[1778514324066,34.23,81199.74,0.0,0.87861,8e-05,14.02399]
[1778514324072,34.23,81203.68,0.0,0.87895,8e-05,13.99757]
[1778514325000,34.23,81203.68,0.0,0.87895,8e-05,13.99757]
[1778514325068,34.23,81203.68,0.0,0.87895,8e-05,13.99757]
[1778514325101,34.23,81199.98,0.0,0.87863,8e-05,14.02243]
[1778514327887,34.23,81193.23,0.0,0.87806,8e-05,14.06773]
[1778514329846,34.23,81192.45,0.0,0.87799,9e-05,14.07291]
[1778514329898,34.23,81192.45,0.0,0.87799,9e-05,14.07291]
[1778514330059,34.23,81192.45,0.0,0.87799,9e-05,14.07291]
[1778514330910,34.23,81198.45,0.0,0.8785,8e-05,14.03254]
[1778514332922,34.23,81194.2,0.0,0.87817,8e-05,14.05682]
[1778514335975,34.23,81195.34,0.0,0.87827,8e-05,14.04912]
[1778514336061,34.23,81195.34,0.0,0.87827,8e-05,14.04912]
[1778514336092,34.23,81195.34,0.0,0.87827,8e-05,14.04912]
[1778514336209,34.23,81195.34,0.0,0.87827,8e-05,14.04912]
[1778514336311,34.23,81196.77,0.0,0.87839,8e-05,14.03951]
[1778514341985,34.23,81195.64,0.0,0.8783,8e-05,14.04709]
[1778514345012,34.23,81203.46,0.0,0.87896,8e-05,13.99462]
[1778514346014,34.23,81214.95,0.0,0.87992,8e-05,13.91804]
[1778514347021,34.23,81215.11,0.0,0.87994,8e-05,13.91699]
[1778514348045,34.23,81215.11,0.0,0.87994,8e-05,13.91699]
[1778514348065,34.23,81215.11,0.0,0.87994,8e-05,13.91699]
[1778514348075,34.23,81215.11,0.0,0.87994,8e-05,13.91699]
[1778514348161,34.23,81218.03,0.0,0.88018,8e-05,13.89796]
[1778514351097,34.23,81217.53,0.0,0.88013,8e-05,13.90139]
[1778514351311,34.23,81214.99,0.0,0.87992,8e-05,13.91843]
[1778514354071,34.23,81220.69,0.0,0.88039,8e-05,13.88077]
[1778514355078,34.23,81225.59,0.0,0.8808,8e-05,13.84806]
[1778514356240,34.23,81225.59,0.0,0.8808,8e-05,13.84806]
[1778514356292,34.23,81225.59,0.0,0.8808,8e-05,13.84806]
[1778514356312,34.23,81225.23,0.0,0.88077,8e-05,13.85058]
[1778514357092,34.23,81230.32,0.0,0.88119,8e-05,13.81666]
[1778514359106,34.23,81226.89,0.0,0.88091,8e-05,13.83927]
[1778514362127,34.23,81223.56,0.0,0.88064,8e-05,13.86095]
[1778514364142,34.23,81216.21,0.0,0.88002,8e-05,13.90996]
[1778514364885,34.23,81216.21,0.0,0.88002,8e-05,13.90996]
[1778514364992,34.23,81216.21,0.0,0.88002,8e-05,13.90996]
[1778514365061,34.23,81216.21,0.0,0.88002,8e-05,13.90996]
[1778514371190,34.23,81215.44,0.0,0.87996,8e-05,13.91496]
[1778514376225,34.23,81217.59,0.0,0.88015,8e-05,13.90031]
[1778514377232,34.23,81221.06,0.0,0.88043,8e-05,13.87726]
[1778514380253,34.23,81225.92,0.0,0.88083,8e-05,13.84534]
[1778514381138,34.23,81225.92,0.0,0.88083,8e-05,13.84534]
[1778514381189,34.23,81225.92,0.0,0.88083,8e-05,13.84534]
[1778514381311,34.23,81225.92,0.0,0.88083,8e-05,13.84534]
[1778514384424,34.23,81228.69,0.0,0.88105,8e-05,13.82786]
[1778514388309,34.23,81232.71,0.0,0.88139,8e-05,13.80072]
[1778514388743,34.23,81232.71,0.0,0.88139,8e-05,13.80072]
[1778514388794,34.23,81232.71,0.0,0.88139,8e-05,13.80072]
[1778514388810,34.23,81232.71,0.0,0.88139,8e-05,13.80072]
[1778514394351,34.23,81233.84,0.0,0.88152,8e-05,13.7888]
[1778514399386,34.23,81233.81,0.0,0.88152,8e-05,13.78894]
[1778514400393,34.23,81228.61,0.0,0.88108,8e-05,13.82368]
[1778514402267,34.23,81228.61,0.0,0.88108,8e-05,13.82368]
[1778514402293,34.23,81228.61,0.0,0.88108,8e-05,13.82368]
[1778514402312,34.23,81228.61,0.0,0.88108,8e-05,13.82368]
[1778514403414,34.23,81233.21,0.0,0.88146,8e-05,13.79346]
[1778514406848,34.23,81234.99,0.0,0.88161,8e-05,13.78155]
[1778514406899,34.23,81234.99,0.0,0.88161,8e-05,13.78155]
[1778514407063,34.23,81234.99,0.0,0.88161,8e-05,13.78155]
[1778514407161,34.23,81224.61,0.0,0.88074,8e-05,13.85125]
[1778514407442,34.23,81221.29,0.0,0.88046,8e-05,13.87346]
[1778514408449,34.24,81221.03,0.0,0.88043,8e-05,13.87544]
[1778514413575,34.24,81208.02,0.0,0.87934,8e-05,13.96252]
[1778514414584,34.24,81203.5,0.0,0.87896,8e-05,13.993]
[1778514415521,34.24,81203.5,0.0,0.87896,8e-05,13.993]
[1778514415564,34.24,81203.5,0.0,0.87896,8e-05,13.993]
[1778514415953,34.24,81198.2,0.0,0.87851,8e-05,14.02863]
[1778514417776,34.24,81195.82,0.0,0.87831,8e-05,14.0446]
[1778514419076,34.24,81195.78,0.0,0.8783,8e-05,14.0448]
[1778514419087,34.24,81202.38,0.0,0.87886,8e-05,14.00048]
[1778514419617,34.24,81205.43,0.0,0.87912,8e-05,13.98005]
[1778514421631,34.24,81209.77,0.0,0.87949,8e-05,13.95101]
[1778514423148,34.24,81209.77,0.0,0.87949,8e-05,13.95101]
[1778514423153,34.24,81209.77,0.0,0.87949,8e-05,13.95101]
[1778514423311,34.24,81209.77,0.0,0.87949,8e-05,13.95101]
[1778514423358,34.24,81216.23,0.0,0.88002,8e-05,13.90853]
[1778514428680,34.24,81215.75,0.0,0.87995,8e-05,13.91457]
[1778514430384,34.24,81215.75,0.0,0.87995,8e-05,13.91457]
[1778514430435,34.24,81215.45,0.0,0.87992,8e-05,13.91637]
[1778514430563,34.24,81215.45,0.0,0.87992,8e-05,13.91637]
[1778514433715,34.24,81218.94,0.0,0.88023,8e-05,13.89219]
[1778514437396,34.24,81217.74,0.0,0.88013,8e-05,13.89966]
[1778514437442,34.24,81217.74,0.0,0.88013,8e-05,13.89966]
[1778514437559,34.24,81217.74,0.0,0.88013,8e-05,13.89966]
[1778514443371,34.24,81220.11,0.0,0.88034,8e-05,13.88285]
[1778514447498,34.24,81223.62,0.0,0.88065,8e-05,13.8585]
[1778514447559,34.24,81223.62,0.0,0.88065,8e-05,13.8585]
[1778514447573,34.24,81223.62,0.0,0.88065,8e-05,13.8585]
[1778514449830,34.24,81227.24,0.0,0.88095,8e-05,13.8339]
[1778514453858,34.23,81221.24,0.0,0.88049,8e-05,13.86937]
[1778514454441,34.23,81221.24,0.0,0.88049,8e-05,13.86937]
[1778514454487,34.23,81221.24,0.0,0.88049,8e-05,13.86937]
[1778514454561,34.23,81221.24,0.0,0.88049,8e-05,13.86937]
[1778514459727,34.24,81220.29,0.0,0.8804,8e-05,13.87654]
[1778514460182,34.24,81220.29,0.0,0.8804,8e-05,13.87654]
[1778514460213,34.24,81227.43,0.0,0.881,8e-05,13.82863]
[1778514461070,34.24,81227.43,0.0,0.881,8e-05,13.82863]
[1778514461140,34.24,81232.27,0.0,0.8814,8e-05,13.79619]
[1778514464935,34.24,81228.63,0.0,0.8811,8e-05,13.82031]
[1778514469972,34.23,81227.06,0.0,0.88098,8e-05,13.83036]
[1778514470979,34.23,81221.62,0.0,0.88052,8e-05,13.86663]
[1778514471986,34.23,81226.15,0.0,0.8809,8e-05,13.83618]
[1778514476015,34.23,81222.24,0.0,0.88058,8e-05,13.86188]
[1778514478029,34.23,81219.62,0.0,0.88037,8e-05,13.8791]
[1778514483073,34.23,81220.61,0.0,0.88046,8e-05,13.87167]
[1778514488108,34.23,81221.03,0.0,0.8805,8e-05,13.86811]
[1778514493145,34.23,81221.2,0.0,0.88053,8e-05,13.86623]
[1778514494153,34.23,81225.34,0.0,0.88087,8e-05,13.8384]
[1778514499188,34.23,81222.37,0.0,0.88063,8e-05,13.85774]
[1778514502209,34.23,81225.69,0.0,0.88091,8e-05,13.83515]
[1778514507244,34.23,81228.66,0.0,0.88117,8e-05,13.81479]
[1778514512279,34.23,81229.8,0.0,0.8813,8e-05,13.80262]
[1778514517314,34.22,81228.88,0.0,0.88122,8e-05,13.80853]
[1778514522349,34.22,81230.6,0.0,0.88137,8e-05,13.79684]
[1778514524363,34.22,81238.29,0.0,0.88201,8e-05,13.7454]
[1778514526377,34.22,81240.77,0.0,0.88221,8e-05,13.72895]
[1778514531412,34.22,81240.47,0.0,0.88219,8e-05,13.73129]
[1778514535744,34.23,81241.0,0.0,0.88223,8e-05,13.72801]
[1778514541486,34.23,81238.05,0.0,0.88198,8e-05,13.74818]
[1778514542493,34.23,81234.69,0.0,0.8817,8e-05,13.77066]
[1778514544507,34.23,81230.76,0.0,0.88137,8e-05,13.79691]
[1778514548535,34.23,81226.99,0.0,0.88106,8e-05,13.82198]
[1778514550549,34.23,81221.47,0.0,0.88059,8e-05,13.85908]
[1778514555585,34.23,81221.59,0.0,0.88059,8e-05,13.85901]
[1778514561005,34.23,81221.53,0.0,0.88059,8e-05,13.85891]
[1778514568598,34.22,81225.09,0.0,0.8809,8e-05,13.83409]
[1778514575726,34.23,81223.2,0.0,0.88076,8e-05,13.84414]
[1778514576738,34.23,81219.15,0.0,0.88042,8e-05,13.87114]
[1778514577744,34.23,81208.31,0.0,0.87951,8e-05,13.94362]
[1778514579758,34.23,81206.93,0.0,0.87939,8e-05,13.95315]
[1778514582779,34.23,81210.13,0.0,0.87965,8e-05,13.932]
[1778514587814,34.23,81211.59,0.0,0.87977,8e-05,13.9228]
[1778514593857,34.23,81210.92,0.0,0.8797,8e-05,13.92795]
[1778514599369,34.23,81211.43,0.0,0.87974,8e-05,13.92498]
[1778514600907,34.23,81208.01,0.0,0.87945,8e-05,13.94823]
[1778514602921,34.23,81215.43,0.0,0.88007,8e-05,13.89872]
[1778514607956,34.23,81215.45,0.0,0.88008,8e-05,13.89801]
[1778514612991,34.23,81216.73,0.0,0.8802,8e-05,13.88854]
[1778514617023,34.23,81212.99,0.0,0.87989,8e-05,13.91287]
[1778514622056,34.23,81217.51,0.0,0.88029,8e-05,13.8815]
[1778514623063,34.23,81225.44,0.0,0.88095,8e-05,13.82828]
[1778514625077,34.23,81228.72,0.0,0.88123,8e-05,13.80618]
[1778514627091,34.23,81231.44,0.0,0.88146,8e-05,13.7879]
[1778514632126,34.23,81229.02,0.0,0.88129,8e-05,13.79969]
[1778514635147,34.23,81232.81,0.0,0.88161,8e-05,13.77424]
[1778514637161,34.23,81236.97,0.0,0.88195,8e-05,13.74643]
[1778514639175,34.23,81229.61,0.0,0.88134,8e-05,13.79565]
[1778514640182,34.23,81219.48,0.0,0.88049,8e-05,13.86336]
[1778514641189,34.23,81216.62,0.0,0.88025,8e-05,13.88269]
[1778514646224,34.23,81216.02,0.0,0.8802,8e-05,13.88651]
[1778514648238,34.23,81220.87,0.0,0.8806,8e-05,13.85438]
[1778514649245,34.23,81223.55,0.0,0.88083,8e-05,13.83632]
[1778514650252,34.23,81227.47,0.0,0.88116,8e-05,13.81]
[1778514651259,34.23,81231.59,0.0,0.8815,8e-05,13.7824]
[1778514652266,34.23,81236.53,0.0,0.88191,8e-05,13.74938]
[1778514659315,34.23,81238.0,0.0,0.88203,8e-05,13.73986]
[1778514664350,34.23,81238.5,0.0,0.88207,8e-05,13.73683]
[1778514669385,34.23,81238.22,0.0,0.88204,8e-05,13.73915]
[1778514673085,34.23,81239.55,0.0,0.88215,8e-05,13.73059]
[1778514674423,34.23,81250.52,0.0,0.88305,8e-05,13.6577]
[1778514675429,34.23,81269.75,0.0,0.88463,8e-05,13.52997]
[1778514676436,34.23,81278.68,0.0,0.88536,8e-05,13.47078]
[1778514677444,34.23,81284.22,0.0,0.8858,8e-05,13.43422]
[1778514679457,34.23,81292.68,0.0,0.88648,8e-05,13.37902]
[1778514680464,34.23,81297.13,0.0,0.88683,8e-05,13.34988]
[1778514682478,34.23,81306.39,0.0,0.88757,8e-05,13.2894]
[1778514683485,34.23,81310.39,0.0,0.88789,8e-05,13.26343]
[1778514684493,34.23,81322.57,0.0,0.88885,8e-05,13.18356]
[1778514685500,34.23,81328.56,0.0,0.88932,8e-05,13.14434]
[1778514687514,34.24,81331.06,0.0,0.88952,8e-05,13.12817]
[1778514689528,34.24,81333.72,0.0,0.88973,8e-05,13.11067]
[1778514692549,34.24,81339.38,0.0,0.8902,8e-05,13.06934]
[1778514693836,34.24,81340.01,0.0,0.89025,8e-05,13.06528]
[1778514693888,34.24,81340.01,0.0,0.89025,8e-05,13.06528]
[1778514694068,34.24,81340.01,0.0,0.89025,8e-05,13.06528]
[1778514695571,34.24,81333.66,0.0,0.88975,8e-05,13.10717]
[1778514696273,34.24,81333.66,0.0,0.88975,8e-05,13.10717]
[1778514696578,34.24,81339.74,0.0,0.89023,8e-05,13.06721]
[1778514697437,34.24,81339.74,0.0,0.89023,8e-05,13.06721]
[1778514699070,34.24,81339.13,0.0,0.89018,8e-05,13.07137]
[1778514699599,34.24,81339.81,0.0,0.89023,8e-05,13.06697]
[1778514702620,34.24,81333.46,0.0,0.88973,8e-05,13.10892]
[1778514703627,34.24,81327.2,0.0,0.88923,8e-05,13.15013]
[1778514704634,34.24,81313.62,0.0,0.88814,8e-05,13.2403]
[1778514705641,34.24,81310.9,0.0,0.88792,8e-05,13.25876]
[1778514707655,34.24,81306.25,0.0,0.88754,8e-05,13.2904]
[1778514709424,34.24,81306.22,0.0,0.88753,8e-05,13.29101]
[1778514709476,34.24,81306.22,0.0,0.88753,8e-05,13.29101]
[1778514709556,34.24,81306.22,0.0,0.88753,8e-05,13.29101]
[1778514709669,34.24,81306.2,0.0,0.88752,8e-05,13.29155]
[1778514713668,34.24,81306.03,0.0,0.8875,8e-05,13.29349]
[1778514718191,34.25,81307.95,0.0,0.88763,8e-05,13.28313]
[1778514718235,34.25,81307.95,0.0,0.88763,8e-05,13.28313]
[1778514718314,34.25,81307.95,0.0,0.88763,8e-05,13.28313]
[1778514718409,34.25,81307.95,0.0,0.88761,8e-05,13.28465]
[1778514722760,34.25,81313.14,0.0,0.888,8e-05,13.25206]
[1778514724774,34.25,81321.98,0.0,0.8887,8e-05,13.19469]
[1778514726548,34.25,81321.98,0.0,0.8887,8e-05,13.19469]
[1778514726560,34.25,81321.98,0.0,0.8887,8e-05,13.19469]
[1778514726576,34.25,81321.98,0.0,0.8887,8e-05,13.19469]
[1778514726643,34.26,81319.6,0.0,0.88851,8e-05,13.21067]
[1778514728816,34.26,81320.73,0.0,0.8886,8e-05,13.20305]
[1778514729059,34.26,81320.73,0.0,0.8886,8e-05,13.20305]
[1778514729137,34.25,81321.54,0.0,0.88867,8e-05,13.1974]
[1778514730816,34.25,81326.61,0.0,0.88907,8e-05,13.16386]
[1778514732830,34.25,81336.8,0.0,0.88988,8e-05,13.09695]
[1778514734692,34.25,81336.8,0.0,0.88988,8e-05,13.09695]
[1778514734743,34.25,81338.38,0.0,0.89,8e-05,13.08651]
[1778514734810,34.25,81338.38,0.0,0.89,8e-05,13.08651]
[1778514734844,34.25,81338.34,0.0,0.89,8e-05,13.08678]
[1778514738872,34.25,81343.41,0.0,0.8904,8e-05,13.05359]
[1778514740271,34.25,81343.41,0.0,0.8904,8e-05,13.05359]
[1778514740372,34.25,81348.79,0.0,0.89082,8e-05,13.01839]
[1778514742900,34.26,81353.84,0.0,0.8912,8e-05,12.98589]
[1778514744229,34.26,81353.84,0.0,0.8912,8e-05,12.98589]
[1778514744281,34.26,81353.84,0.0,0.8912,8e-05,12.98589]
[1778514744311,34.26,81353.84,0.0,0.8912,8e-05,12.98589]
[1778514744382,34.26,81353.93,0.0,0.89121,8e-05,12.98564]
[1778514749949,34.26,81352.49,0.0,0.89107,8e-05,12.99688]
[1778514751963,34.26,81348.69,0.0,0.89079,8e-05,13.01859]
[1778514753495,34.26,81348.69,0.0,0.89079,8e-05,13.01859]
[1778514753563,34.26,81348.69,0.0,0.89079,8e-05,13.01859]
[1778514753596,34.26,81348.57,0.0,0.89077,8e-05,13.02031]
[1778514753810,34.26,81348.57,0.0,0.89077,8e-05,13.02031]
[1778514759212,34.27,81348.59,0.0,0.89075,8e-05,13.02245]
[1778514759310,34.27,81348.59,0.0,0.89075,8e-05,13.02245]
[1778514759411,34.27,81351.08,0.0,0.89094,8e-05,13.00657]
[1778514765354,34.27,81350.55,0.0,0.89087,8e-05,13.01239]
[1778514765373,34.27,81350.55,0.0,0.89087,8e-05,13.01239]
[1778514765557,34.27,81350.55,0.0,0.89087,8e-05,13.01239]
[1778514765658,34.27,81351.05,0.0,0.8909,8e-05,13.00958]
[1778514770105,34.28,81340.18,0.0,0.89003,8e-05,13.08276]
[1778514771104,34.28,81328.73,0.0,0.88911,8e-05,13.1592]
[1778514772111,34.28,81324.11,0.0,0.88874,8e-05,13.1902]
[1778514774672,34.28,81322.47,0.0,0.8886,8e-05,13.20155]
[1778514774725,34.28,81322.47,0.0,0.8886,8e-05,13.20155]
[1778514774738,34.28,81321.66,0.0,0.88853,8e-05,13.20741]
[1778514774812,34.28,81321.66,0.0,0.88853,8e-05,13.20741]
[1778514780174,34.29,81319.62,0.0,0.88833,8e-05,13.22393]
[1778514781160,34.29,81319.62,0.0,0.88833,8e-05,13.22393]
[1778514781217,34.29,81319.62,0.0,0.88833,8e-05,13.22393]
[1778514781318,34.29,81319.62,0.0,0.88833,8e-05,13.22393]
[1778514781524,34.29,81319.62,0.0,0.88833,8e-05,13.22393]
[1778514781568,34.29,81322.13,0.0,0.88852,8e-05,13.20788]
[1778514786052,34.29,81325.87,0.0,0.8888,8e-05,13.18534]
[1778514786066,34.29,81325.87,0.0,0.8888,8e-05,13.18534]
[1778514786106,34.29,81325.87,0.0,0.8888,8e-05,13.18534]
[1778514786216,34.29,81324.59,0.0,0.88869,8e-05,13.19376]
[1778514787505,34.29,81324.59,0.0,0.88869,8e-05,13.19376]
[1778514787559,34.29,81324.59,0.0,0.88869,8e-05,13.19376]
[1778514787607,34.29,81323.88,0.0,0.88863,8e-05,13.1995]
[1778514792516,34.3,81322.87,0.0,0.88853,8e-05,13.20768]
[1778514792524,34.3,81322.87,0.0,0.88853,8e-05,13.20768]
[1778514792560,34.3,81322.87,0.0,0.88853,8e-05,13.20768]
[1778514792570,34.3,81318.55,0.0,0.88817,8e-05,13.23713]
[1778514794319,34.3,81325.63,0.0,0.88872,8e-05,13.19142]
[1778514797150,34.3,81324.29,0.0,0.88861,8e-05,13.20127]
[1778514797201,34.3,81324.29,0.0,0.88861,8e-05,13.20127]
[1778514797312,34.3,81324.29,0.0,0.88861,8e-05,13.20127]
[1778514797341,34.3,81324.64,0.0,0.88863,8e-05,13.19946]
[1778514801369,34.3,81318.9,0.0,0.88816,8e-05,13.23811]
[1778514806405,34.31,81327.44,0.0,0.88883,8e-05,13.18299]
[1778514807668,34.31,81327.44,0.0,0.88883,8e-05,13.18299]
[1778514807720,34.31,81327.44,0.0,0.88883,8e-05,13.18299]
[1778514807691,34.31,81325.19,0.0,0.88865,8e-05,13.19794]
[1778514807810,34.31,81325.19,0.0,0.88865,8e-05,13.19794]
[1778514808419,34.31,81324.51,0.0,0.88859,8e-05,13.20255]
[1778514809426,34.31,81331.27,0.0,0.88913,8e-05,13.15821]
[1778514810433,34.31,81340.41,0.0,0.88985,8e-05,13.09803]
[1778514811542,34.31,81340.41,0.0,0.88985,8e-05,13.09803]
[1778514811563,34.31,81340.41,0.0,0.88985,8e-05,13.09803]
[1778514811601,34.31,81340.41,0.0,0.88985,8e-05,13.09803]
[1778514811643,34.31,81342.77,0.0,0.89007,8e-05,13.0783]
[1778514813991,34.31,81343.34,0.0,0.8901,8e-05,13.0752]
[1778514814058,34.31,81343.34,0.0,0.8901,8e-05,13.0752]
[1778514814461,34.31,81343.38,0.0,0.8901,8e-05,13.07526]
[1778514819496,34.31,81345.49,0.0,0.89025,8e-05,13.06306]
[1778514824531,34.31,81344.8,0.0,0.89017,8e-05,13.06933]
[1778514826545,34.32,81352.15,0.0,0.89074,8e-05,13.02185]
[1778514827552,34.32,81359.51,0.0,0.89131,8e-05,12.97409]
[1778514828291,34.32,81359.51,0.0,0.89131,8e-05,12.97409]
[1778514830213,34.32,81359.0,0.0,0.89127,8e-05,12.97808]
[1778514830310,34.32,81359.0,0.0,0.89127,8e-05,12.97808]
[1778514830359,34.32,81359.0,0.0,0.89127,8e-05,12.97808]
[1778514830566,34.32,81359.0,0.0,0.89127,8e-05,12.97808]
[1778514830581,34.32,81354.46,0.0,0.89091,8e-05,13.00794]
[1778514830811,34.32,81354.46,0.0,0.89091,8e-05,13.00794]
[1778514836620,34.32,81354.25,0.0,0.89089,8e-05,13.00992]
[1778514837627,34.32,81358.35,0.0,0.89121,8e-05,12.98319]
[1778514840958,34.32,81356.7,0.0,0.89107,8e-05,12.9944]
[1778514840967,34.32,81356.7,0.0,0.89107,8e-05,12.9944]
[1778514841066,34.32,81356.7,0.0,0.89107,8e-05,12.9944]
[1778514841655,34.32,81356.62,0.0,0.89106,8e-05,12.99505]
[1778514843669,34.32,81351.87,0.0,0.89069,8e-05,13.02672]
[1778514845683,34.32,81347.42,0.0,0.89033,8e-05,13.05666]
[1778514848251,34.32,81346.29,0.0,0.89024,8e-05,13.06411]
[1778514848302,34.32,81346.29,0.0,0.89024,8e-05,13.06411]
[1778514848312,34.32,81346.29,0.0,0.89024,8e-05,13.06411]
[1778514848704,34.32,81346.25,0.0,0.89023,8e-05,13.06438]
[1778514850719,34.32,81337.65,0.0,0.88955,8e-05,13.12113]
[1778514852815,34.32,81338.39,0.0,0.88961,8e-05,13.11652]
[1778514852879,34.32,81338.85,0.0,0.88964,8e-05,13.11376]
[1778514853061,34.32,81338.85,0.0,0.88964,8e-05,13.11376]
[1778514853740,34.32,81338.47,0.0,0.88961,8e-05,13.11652]
[1778514858775,34.33,81337.59,0.0,0.88952,8e-05,13.12359]
[1778514863810,34.33,81336.69,0.0,0.88944,8e-05,13.13078]
[1778514865657,34.33,81336.21,0.0,0.8894,8e-05,13.13419]
[1778514865705,34.33,81336.21,0.0,0.8894,8e-05,13.13419]
[1778514865810,34.33,81336.21,0.0,0.8894,8e-05,13.13419]
[1778514865824,34.33,81335.86,0.0,0.88937,8e-05,13.13674]
[1778514870386,34.33,81333.89,0.0,0.8892,8e-05,13.15038]
[1778514870392,34.33,81333.89,0.0,0.8892,8e-05,13.15038]
[1778514870564,34.33,81333.89,0.0,0.8892,8e-05,13.15038]
[1778514870664,34.33,81332.1,0.0,0.88906,8e-05,13.16255]
[1778514870859,34.33,81326.0,0.0,0.88857,8e-05,13.20264]
[1778514876901,34.34,81326.33,0.0,0.8886,8e-05,13.19882]
[1778514878660,34.34,81326.33,0.0,0.8886,8e-05,13.19882]
[1778514878712,34.34,81326.33,0.0,0.8886,8e-05,13.19882]
[1778514878812,34.34,81326.33,0.0,0.8886,8e-05,13.19882]
[1778514878813,34.34,81326.27,0.0,0.88859,8e-05,13.19982]
[1778514881834,34.34,81326.45,0.0,0.8886,8e-05,13.19876]
[1778514884407,34.34,81329.12,0.0,0.88881,8e-05,13.18158]
[1778514884459,34.34,81329.12,0.0,0.88881,8e-05,13.18158]
[1778514884562,34.34,81329.12,0.0,0.88881,8e-05,13.18158]
[1778514884661,34.34,81329.87,0.0,0.88886,8e-05,13.17692]
[1778514889992,34.34,81330.42,0.0,0.8889,8e-05,13.17406]
[1778514894147,34.34,81328.82,0.0,0.88876,8e-05,13.18502]
[1778514894199,34.34,81328.82,0.0,0.88876,8e-05,13.18502]
[1778514894309,34.34,81328.82,0.0,0.88876,8e-05,13.18502]
[1778514894355,34.34,81327.35,0.0,0.88864,8e-05,13.19495]
[1778514897042,34.34,81323.88,0.0,0.88837,8e-05,13.218]
[1778514898517,34.34,81323.88,0.0,0.88837,8e-05,13.218]
[1778514898595,34.34,81323.88,0.0,0.88837,8e-05,13.218]
[1778514898618,34.34,81326.06,0.0,0.88854,8e-05,13.20384]
[1778514899068,34.34,81326.06,0.0,0.88854,8e-05,13.20384]
[1778514899162,34.34,81329.89,0.0,0.88884,8e-05,13.17877]
[1778514901509,34.34,81328.47,0.0,0.88873,8e-05,13.1881]
[1778514902079,34.34,81338.79,0.0,0.88954,8e-05,13.12059]
[1778514904095,34.34,81341.5,0.0,0.88976,8e-05,13.1025]
[1778514907116,34.34,81345.34,0.0,0.89006,8e-05,13.07773]
[1778514908123,34.34,81348.32,0.0,0.89029,8e-05,13.05811]
[1778514910302,34.34,81350.08,0.0,0.89043,8e-05,13.04652]
[1778514912151,34.34,81355.29,0.0,0.89084,8e-05,13.01237]
[1778514915172,34.34,81360.76,0.0,0.89127,8e-05,12.97675]
[1778514916955,34.34,81361.25,0.0,0.8913,8e-05,12.97364]
[1778514923229,34.34,81362.92,0.0,0.89142,8e-05,12.96349]
[1778514926254,34.34,81375.45,0.0,0.89239,8e-05,12.88201]
[1778514927259,34.35,81387.13,0.0,0.89329,8e-05,12.80616]
[1778514928267,34.35,81395.58,0.0,0.89394,8e-05,12.75156]
[1778514929277,34.35,81388.35,0.0,0.89338,8e-05,12.799]
[1778514934312,34.35,81387.83,0.0,0.89335,8e-05,12.79996]
[1778514936326,34.35,81391.27,0.0,0.8936,8e-05,12.77829]
[1778514940821,34.35,81392.99,0.0,0.89373,8e-05,12.76788]
[1778514940886,34.35,81392.99,0.0,0.89373,8e-05,12.76788]
[1778514941058,34.35,81393.92,0.0,0.89379,8e-05,12.76261]
[1778514942369,34.36,81375.53,0.0,0.89236,8e-05,12.8831]
[1778514943377,34.36,81361.39,0.0,0.89126,8e-05,12.9756]
[1778514944384,34.36,81354.38,0.0,0.8907,8e-05,13.02219]
[1778514949419,34.36,81355.41,0.0,0.89077,8e-05,13.01672]
[1778514950529,34.36,81360.04,0.0,0.89113,8e-05,12.98644]
[1778514951433,34.36,81362.74,0.0,0.89134,8e-05,12.9692]
[1778514953447,34.36,81356.55,0.0,0.89085,8e-05,13.01014]
[1778514959489,34.36,81355.67,0.0,0.89078,8e-05,13.01589]
[1778514963517,34.36,81350.57,0.0,0.89038,8e-05,13.04949]
[1778514965532,34.36,81354.27,0.0,0.89067,8e-05,13.02546]
[1778514967545,34.36,81360.68,0.0,0.89117,8e-05,12.98347]
[1778514972612,34.36,81358.02,0.0,0.89096,8e-05,13.00096]
[1778514977647,34.36,81356.98,0.0,0.89088,8e-05,13.00762]
[1778514982685,34.36,81358.36,0.0,0.89099,8e-05,12.99839]
[1778514987720,34.36,81358.71,0.0,0.891,8e-05,12.99762]
[1778514993762,34.37,81355.92,0.0,0.89079,8e-05,13.01342]
[1778514997790,34.37,81359.86,0.0,0.89108,8e-05,12.98878]
[1778515000812,34.37,81348.85,0.0,0.89021,8e-05,13.0617]
[1778515001820,34.37,81344.32,0.0,0.88985,8e-05,13.09156]
[1778515005846,34.37,81349.63,0.0,0.89026,8e-05,13.05747]
[1778515010882,34.37,81347.92,0.0,0.89012,8e-05,13.06974]
[1778515011889,34.37,81355.11,0.0,0.89068,8e-05,13.0229]
[1778515013902,34.37,81358.25,0.0,0.89092,8e-05,13.00227]
[1778515016923,34.37,81361.1,0.0,0.89115,8e-05,12.98358]
[1778515020951,34.37,81365.9,0.0,0.89152,8e-05,12.9522]
[1778515021958,34.37,81372.19,0.0,0.89201,8e-05,12.9112]
[1778515024979,34.37,81373.99,0.0,0.89215,8e-05,12.89982]
[1778515026995,34.37,81377.87,0.0,0.89244,8e-05,12.87482]
[1778515032030,34.38,81383.52,0.0,0.89287,8e-05,12.83892]
[1778515037066,34.38,81376.38,0.0,0.8923,8e-05,12.88652]
[1778515038073,34.38,81370.91,0.0,0.89188,8e-05,12.92233]
[1778515039081,34.38,81366.07,0.0,0.8915,8e-05,12.95401]
[1778515044116,34.38,81366.45,0.0,0.89153,8e-05,12.95172]
[1778515046131,34.38,81358.43,0.0,0.8909,8e-05,13.00418]
[1778515047137,34.38,81353.54,0.0,0.89052,8e-05,13.03619]
[1778515048144,34.38,81350.32,0.0,0.89027,8e-05,13.05721]
[1778515053179,34.38,81353.95,0.0,0.89058,8e-05,13.02912]
[1778515054186,34.38,81357.73,0.0,0.89088,8e-05,13.00433]
[1778515056200,34.38,81362.79,0.0,0.89127,8e-05,12.97119]
[1778515062242,34.38,81364.46,0.0,0.8914,8e-05,12.96042]
[1778515067278,34.38,81364.44,0.0,0.8914,8e-05,12.96068]
[1778515068285,34.38,81360.82,0.0,0.89112,8e-05,12.98434]
[1778515073320,34.38,81360.3,0.0,0.89107,8e-05,12.98799]
[1778515078355,34.38,81360.38,0.0,0.89106,8e-05,12.98902]
[1778515079362,34.38,81355.85,0.0,0.8907,8e-05,13.01893]
[1778515080369,34.38,81352.67,0.0,0.89045,8e-05,13.03999]
[1778515082383,34.38,81362.35,0.0,0.8912,8e-05,12.97722]
[1778515083391,34.38,81365.75,0.0,0.89147,8e-05,12.95502]
[1778515088425,34.38,81363.17,0.0,0.89127,8e-05,12.97196]
[1778515093460,34.38,81363.4,0.0,0.89128,8e-05,12.97045]
[1778515095474,34.38,81359.12,0.0,0.89095,8e-05,12.99838]
[1778515096482,34.38,81364.35,0.0,0.89136,8e-05,12.96418]
[1778515100509,34.38,81369.89,0.0,0.89179,8e-05,12.92808]
[1778515103530,34.39,81373.69,0.0,0.89208,8e-05,12.90355]
[1778515104537,34.39,81377.91,0.0,0.8924,8e-05,12.87653]
[1778515105544,34.39,81384.46,0.0,0.8929,8e-05,12.83442]
[1778515109572,34.39,81387.35,0.0,0.8931,8e-05,12.81797]
[1778515113600,34.39,81391.79,0.0,0.89345,8e-05,12.78667]
[1778515114531,34.39,81391.79,0.0,0.89345,8e-05,12.78667]
[1778515114622,34.39,81407.73,0.0,0.89466,8e-05,12.68357]
[1778515115622,34.39,81407.73,0.0,0.89466,8e-05,12.68357]
[1778515115851,34.39,81407.73,0.0,0.89466,8e-05,12.68357]
[1778515115938,34.4,81420.17,0.0,0.8956,8e-05,12.60355]
[1778515116636,34.4,81426.88,0.0,0.8961,8e-05,12.56079]
[1778515118553,34.4,81428.72,0.0,0.89624,8e-05,12.54903]
[1778515121671,34.4,81417.05,0.0,0.89534,8e-05,12.62612]
[1778515124693,34.4,81422.35,0.0,0.89572,8e-05,12.59353]
[1778515127713,34.41,81416.61,0.0,0.89527,8e-05,12.6324]
[1778515131741,34.41,81409.37,0.0,0.89469,8e-05,12.68137]
[1778515133189,34.41,81406.45,0.0,0.89447,8e-05,12.70073]
[1778515133755,34.41,81394.82,0.0,0.89357,8e-05,12.77656]
[1778515134768,34.41,81393.5,0.0,0.89347,8e-05,12.78544]
[1778515136918,34.41,81393.28,0.0,0.89345,8e-05,12.78716]
[1778515141813,34.42,81402.23,0.0,0.89411,8e-05,12.73087]
[1778515144834,34.42,81406.4,0.0,0.89441,8e-05,12.70537]
[1778515147251,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515147311,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515147350,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515147741,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515147812,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515147856,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515148009,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515148058,34.42,81404.9,0.0,0.89429,8e-05,12.71588]
[1778515148060,34.42,81403.12,0.0,0.89415,8e-05,12.72779]
[1778515153897,34.42,81405.26,0.0,0.89429,8e-05,12.71606]
[1778515156234,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156242,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156314,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156367,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156418,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156557,34.43,81406.47,0.0,0.89437,8e-05,12.70898]
[1778515156918,34.43,81406.53,0.0,0.89437,8e-05,12.70897]
[1778515161953,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162326,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162360,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162472,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162563,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162667,34.43,81404.54,0.0,0.8942,8e-05,12.72383]
[1778515162960,34.43,81404.93,0.0,0.89422,8e-05,12.72166]
[1778515167577,34.43,81403.53,0.0,0.8941,8e-05,12.73212]
[1778515167810,34.43,81403.53,0.0,0.8941,8e-05,12.73212]
[1778515167995,34.43,81399.05,0.0,0.89375,8e-05,12.76149]
[1778515169002,34.43,81392.49,0.0,0.89325,8e-05,12.80433]
[1778515170606,34.43,81392.02,0.0,0.89321,8e-05,12.80761]
[1778515170619,34.43,81392.02,0.0,0.89321,8e-05,12.80761]
[1778515170815,34.43,81392.02,0.0,0.89321,8e-05,12.80761]
[1778515173243,34.44,81390.78,0.0,0.89313,8e-05,12.81214]
[1778515173287,34.44,81390.78,0.0,0.89313,8e-05,12.81214]
[1778515173309,34.44,81390.78,0.0,0.89313,8e-05,12.81214]
[1778515174037,34.44,81390.82,0.0,0.89313,8e-05,12.8121]
[1778515176845,34.44,81392.4,0.0,0.89325,8e-05,12.80228]
[1778515176891,34.44,81392.4,0.0,0.89325,8e-05,12.80228]
[1778515177064,34.44,81392.4,0.0,0.89325,8e-05,12.80228]
[1778515182093,34.44,81398.64,0.0,0.89371,8e-05,12.76315]
[1778515183100,34.44,81407.03,0.0,0.89435,8e-05,12.70945]
[1778515185114,34.44,81408.68,0.0,0.89446,8e-05,12.69952]
[1778515186781,34.44,81408.41,0.0,0.89444,8e-05,12.70164]
[1778515186810,34.44,81408.41,0.0,0.89444,8e-05,12.70164]
[1778515186833,34.44,81408.41,0.0,0.89444,8e-05,12.70164]
[1778515187450,34.44,81408.4,0.0,0.89443,8e-05,12.70208]
[1778515187564,34.44,81408.4,0.0,0.89443,8e-05,12.70208]
[1778515188135,34.44,81408.98,0.0,0.89447,8e-05,12.69869]
[1778515189142,34.44,81415.02,0.0,0.89493,8e-05,12.66]
[1778515192707,34.45,81418.51,0.0,0.89518,8e-05,12.63878]
[1778515192728,34.45,81418.51,0.0,0.89518,8e-05,12.63878]
[1778515193019,34.45,81418.51,0.0,0.89518,8e-05,12.63878]
[1778515193063,34.45,81418.51,0.0,0.89518,8e-05,12.63878]
[1778515196065,34.45,81421.35,0.0,0.89538,8e-05,12.62188]
[1778515196097,34.45,81421.35,0.0,0.89538,8e-05,12.62188]
[1778515196191,34.45,81421.34,0.0,0.89537,8e-05,12.62244]
[1778515196312,34.45,81421.34,0.0,0.89537,8e-05,12.62244]
[1778515198725,34.45,81422.43,0.0,0.89544,8e-05,12.61638]
[1778515198779,34.45,81422.43,0.0,0.89544,8e-05,12.61638]
[1778515198814,34.45,81422.43,0.0,0.89544,8e-05,12.61638]
[1778515201142,34.45,81422.0,0.0,0.8954,8e-05,12.62015]
[1778515204309,34.45,81427.12,0.0,0.89577,8e-05,12.588]
[1778515204410,34.45,81427.12,0.0,0.89577,8e-05,12.588]
[1778515204619,34.45,81427.12,0.0,0.89577,8e-05,12.588]
[1778515205066,34.45,81427.12,0.0,0.89577,8e-05,12.588]
[1778515205073,34.46,81427.17,0.0,0.89577,8e-05,12.58808]
[1778515208279,34.46,81422.02,0.0,0.89538,8e-05,12.62192]
[1778515209845,34.46,81422.02,0.0,0.89538,8e-05,12.62192]
[1778515209966,34.46,81422.02,0.0,0.89538,8e-05,12.62192]
[1778515210062,34.46,81422.02,0.0,0.89538,8e-05,12.62192]
[1778515211748,34.46,81422.22,0.0,0.89538,8e-05,12.62164]
[1778515211801,34.46,81422.22,0.0,0.89538,8e-05,12.62164]
[1778515211810,34.46,81422.22,0.0,0.89538,8e-05,12.62164]
[1778515211845,34.46,81421.98,0.0,0.89535,8e-05,12.6242]
[1778515213316,34.46,81414.93,0.0,0.89481,8e-05,12.67024]
[1778515214322,34.46,81405.15,0.0,0.89406,8e-05,12.73399]
[1778515216338,34.46,81403.6,0.0,0.89393,8e-05,12.74478]
[1778515218029,34.46,81403.6,0.0,0.89393,8e-05,12.74478]
[1778515218038,34.46,81403.6,0.0,0.89393,8e-05,12.74478]
[1778515218061,34.46,81403.6,0.0,0.89393,8e-05,12.74478]
[1778515218086,34.46,81409.11,0.0,0.89435,8e-05,12.70974]
[1778515218863,34.46,81409.11,0.0,0.89435,8e-05,12.70974]
[1778515218916,34.46,81409.11,0.0,0.89435,8e-05,12.70974]
[1778515219061,34.46,81409.11,0.0,0.89435,8e-05,12.70974]
[1778515219160,34.46,81408.64,0.0,0.89431,8e-05,12.71315]
[1778515224482,34.47,81410.44,0.0,0.89443,8e-05,12.7029]
[1778515224558,34.47,81410.44,0.0,0.89443,8e-05,12.7029]
[1778515224629,34.47,81410.44,0.0,0.89443,8e-05,12.7029]
[1778515225209,34.47,81410.44,0.0,0.89443,8e-05,12.7029]
[1778515225216,34.47,81410.44,0.0,0.89443,8e-05,12.7029]
[1778515225312,34.47,81409.88,0.0,0.89438,8e-05,12.70723]
[1778515225401,34.47,81407.3,0.0,0.89418,8e-05,12.72392]
[1778515227066,34.47,81407.3,0.0,0.89418,8e-05,12.72392]
[1778515227415,34.47,81402.51,0.0,0.89381,8e-05,12.7556]
[1778515229197,34.47,81402.51,0.0,0.89381,8e-05,12.7556]
[1778515229245,34.47,81402.51,0.0,0.89381,8e-05,12.7556]
[1778515229242,34.47,81402.51,0.0,0.8938,8e-05,12.75619]
[1778515229314,34.47,81402.51,0.0,0.8938,8e-05,12.75619]
[1778515229429,34.47,81402.29,0.0,0.89378,8e-05,12.75762]
[1778515233097,34.47,81402.3,0.0,0.89381,8e-05,12.75391]
[1778515233144,34.47,81402.3,0.0,0.89381,8e-05,12.75391]
[1778515233264,34.47,81402.3,0.0,0.89381,8e-05,12.75391]
[1778515234894,34.47,81397.28,0.0,0.89342,8e-05,12.78697]
[1778515235028,34.47,81397.28,0.0,0.89342,8e-05,12.78697]
[1778515235061,34.47,81397.28,0.0,0.89342,8e-05,12.78697]
[1778515235121,34.47,81396.35,0.0,0.89334,8e-05,12.79344]
[1778515237610,34.47,81397.23,0.0,0.89341,8e-05,12.78794]
[1778515237662,34.47,81397.23,0.0,0.89341,8e-05,12.78794]
[1778515237810,34.47,81397.23,0.0,0.89341,8e-05,12.78794]
[1778515240073,34.48,81402.61,0.0,0.89381,8e-05,12.75378]
[1778515240125,34.48,81402.61,0.0,0.89381,8e-05,12.75378]
[1778515240226,34.48,81398.73,0.0,0.89351,8e-05,12.77918]
[1778515240307,34.48,81398.73,0.0,0.89351,8e-05,12.77918]
[1778515240507,34.48,81397.35,0.0,0.8934,8e-05,12.78835]
[1778515242633,34.48,81396.37,0.0,0.89332,8e-05,12.79492]
[1778515242684,34.48,81396.37,0.0,0.89332,8e-05,12.79492]
[1778515242808,34.48,81396.37,0.0,0.89332,8e-05,12.79492]
[1778515242894,34.48,81391.59,0.0,0.89295,8e-05,12.82611]
[1778515245537,34.48,81389.74,0.0,0.89281,8e-05,12.83842]
[1778515245562,34.48,81389.74,0.0,0.89281,8e-05,12.83842]
[1778515245596,34.48,81389.29,0.0,0.89277,8e-05,12.84148]
[1778515246447,34.48,81389.29,0.0,0.89277,8e-05,12.84148]
[1778515249057,34.48,81387.58,0.0,0.89264,8e-05,12.85285]
[1778515249158,34.48,81387.7,0.0,0.89265,8e-05,12.8522]
[1778515252593,34.48,81392.83,0.0,0.89303,8e-05,12.81947]
[1778515254579,34.48,81393.2,0.0,0.89306,8e-05,12.81727]
[1778515254680,34.48,81393.2,0.0,0.89306,8e-05,12.81727]
[1778515254808,34.48,81393.2,0.0,0.89306,8e-05,12.81727]
[1778515255168,34.48,81393.2,0.0,0.89306,8e-05,12.81727]
[1778515255209,34.48,81393.2,0.0,0.89306,8e-05,12.81727]
[1778515255269,34.48,81390.83,0.0,0.89288,8e-05,12.83284]
[1778515255309,34.48,81390.83,0.0,0.89288,8e-05,12.83284]
[1778515255614,34.48,81391.09,0.0,0.89289,8e-05,12.83133]
[1778515260838,34.48,81391.0,0.0,0.89288,8e-05,12.8327]
[1778515260880,34.48,81391.0,0.0,0.89288,8e-05,12.8327]
[1778515261062,34.48,81391.0,0.0,0.89288,8e-05,12.8327]
[1778515262819,34.48,81389.74,0.0,0.89277,8e-05,12.84162]
[1778515262870,34.48,81389.74,0.0,0.89277,8e-05,12.84162]
[1778515263063,34.48,81389.74,0.0,0.89277,8e-05,12.84162]
[1778515263129,34.48,81388.87,0.0,0.8927,8e-05,12.84745]
[1778515266250,34.48,81387.64,0.0,0.8926,8e-05,12.85579]
[1778515266309,34.48,81387.64,0.0,0.8926,8e-05,12.85579]
[1778515267511,34.48,81391.28,0.0,0.89288,8e-05,12.83251]
[1778515267535,34.48,81391.28,0.0,0.89288,8e-05,12.83251]
[1778515267560,34.48,81391.28,0.0,0.89288,8e-05,12.83251]
[1778515267698,34.49,81392.67,0.0,0.89298,8e-05,12.82406]
[1778515270758,34.49,81392.78,0.0,0.89298,8e-05,12.82412]
[1778515271903,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515271912,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515272059,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515272126,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515272226,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515272312,34.49,81389.87,0.0,0.89275,8e-05,12.8432]
[1778515272225,34.49,81387.73,0.0,0.89259,8e-05,12.85726]
[1778515272710,34.49,81387.73,0.0,0.89259,8e-05,12.85726]
[1778515272733,34.49,81386.67,0.0,0.8925,8e-05,12.8643]
[1778515275059,34.49,81386.98,0.0,0.89253,8e-05,12.86244]
[1778515277718,34.49,81389.12,0.0,0.89268,8e-05,12.84933]
[1778515277779,34.49,81389.12,0.0,0.89268,8e-05,12.84933]
[1778515277811,34.49,81389.12,0.0,0.89268,8e-05,12.84933]
[1778515277899,34.49,81389.12,0.0,0.89268,8e-05,12.84933]
[1778515278060,34.49,81389.12,0.0,0.89268,8e-05,12.84933]
[1778515278204,34.49,81392.85,0.0,0.89297,8e-05,12.82532]
[1778515278554,34.49,81392.85,0.0,0.89297,8e-05,12.82532]
[1778515281064,34.49,81389.59,0.0,0.89271,8e-05,12.84689]
[1778515281162,34.49,81389.84,0.0,0.89273,8e-05,12.84545]
[1778515281431,34.49,81389.84,0.0,0.89273,8e-05,12.84545]
[1778515281560,34.49,81389.84,0.0,0.89273,8e-05,12.84545]
[1778515281563,34.49,81389.84,0.0,0.89273,8e-05,12.84545]
[1778515285064,34.49,81392.55,0.0,0.89292,8e-05,12.82881]
[1778515285814,34.49,81391.45,0.0,0.89284,8e-05,12.83614]
[1778515285820,34.49,81391.45,0.0,0.89284,8e-05,12.83614]
[1778515286063,34.49,81391.45,0.0,0.89284,8e-05,12.83614]
[1778515286164,34.49,81390.68,0.0,0.89278,8e-05,12.84132]
[1778515290977,34.49,81389.35,0.0,0.89267,8e-05,12.85064]
[1778515290982,34.49,81389.35,0.0,0.89267,8e-05,12.85064]
[1778515291061,34.49,81389.35,0.0,0.89267,8e-05,12.85064]
[1778515291520,34.5,81388.26,0.0,0.89261,8e-05,12.85368]
[1778515291559,34.5,81388.26,0.0,0.89261,8e-05,12.85368]
[1778515292245,34.5,81388.26,0.0,0.89261,8e-05,12.85368]
[1778515292278,34.5,81383.92,0.0,0.89227,8e-05,12.882]
[1778515293479,34.5,81382.81,0.0,0.89219,8e-05,12.88933]
[1778515295061,34.5,81384.71,0.0,0.89233,8e-05,12.87711]
[1778515295160,34.5,81385.22,0.0,0.89237,8e-05,12.87393]
[1778515300932,34.5,81382.84,0.0,0.89217,8e-05,12.8903]
[1778515303261,34.5,81382.73,0.0,0.89216,8e-05,12.89115]
[1778515303311,34.5,81382.73,0.0,0.89216,8e-05,12.89115]
[1778515303284,34.5,81382.47,0.0,0.89214,8e-05,12.89298]
[1778515303953,34.5,81382.25,0.0,0.89212,8e-05,12.89455]
[1778515307061,34.5,81381.48,0.0,0.89206,8e-05,12.89984]
[1778515307160,34.5,81380.94,0.0,0.89202,8e-05,12.90349]
[1778515313020,34.5,81383.09,0.0,0.89217,8e-05,12.89042]
[1778515314027,34.5,81382.11,0.0,0.8921,8e-05,12.89695]
[1778515318055,34.5,81381.79,0.0,0.89206,8e-05,12.89966]
[1778515320688,34.5,81381.11,0.0,0.89201,8e-05,12.90439]
[1778515320808,34.5,81381.11,0.0,0.89201,8e-05,12.90439]
[1778515321076,34.5,81379.8,0.0,0.8919,8e-05,12.91306]
[1778515324482,34.5,81378.95,0.0,0.89183,8e-05,12.91898]
[1778515328126,34.5,81383.12,0.0,0.89215,8e-05,12.8925]
[1778515333161,34.51,81382.21,0.0,0.89207,8e-05,12.89928]
[1778515335175,34.51,81379.09,0.0,0.89182,8e-05,12.91988]
[1778515338196,34.51,81376.22,0.0,0.8916,8e-05,12.93889]
[1778515341217,34.51,81373.2,0.0,0.89136,8e-05,12.95885]
[1778515342052,34.51,81373.2,0.0,0.89136,8e-05,12.95885]
[1778515342224,34.51,81378.2,0.0,0.89175,8e-05,12.92642]
[1778515346253,34.51,81384.8,0.0,0.89225,8e-05,12.88439]
[1778515347260,34.51,81389.02,0.0,0.89257,8e-05,12.85718]
[1778515352299,34.51,81387.41,0.0,0.89246,8e-05,12.86445]
[1778515353306,34.51,81381.75,0.0,0.89202,8e-05,12.90137]
[1778515355321,34.51,81377.86,0.0,0.89172,8e-05,12.92689]
[1778515360356,34.51,81374.79,0.0,0.89148,8e-05,12.94724]
[1778515363491,34.51,81372.14,0.0,0.89127,8e-05,12.96468]
[1778515369419,34.51,81362.02,0.0,0.89048,8e-05,13.03076]
[1778515370426,34.51,81355.54,0.0,0.88997,8e-05,13.07293]
[1778515374454,34.51,81352.71,0.0,0.88976,8e-05,13.09082]
[1778515379489,34.51,81349.85,0.0,0.88954,8e-05,13.10872]
[1778515384524,34.51,81351.67,0.0,0.8897,8e-05,13.0959]
[1778515389559,34.51,81350.8,0.0,0.88964,8e-05,13.10071]
[1778515392580,34.51,81347.42,0.0,0.88938,8e-05,13.12223]
[1778515395601,34.51,81343.92,0.0,0.88911,8e-05,13.14449]
[1778515397615,34.51,81349.88,0.0,0.88958,8e-05,13.10508]
[1778515401643,34.5,81346.53,0.0,0.88933,8e-05,13.12615]
[1778515403657,34.5,81342.83,0.0,0.88904,8e-05,13.14989]
[1778515408692,34.5,81335.63,0.0,0.88849,8e-05,13.19529]
[1778515409699,34.5,81332.59,0.0,0.88826,8e-05,13.21485]
[1778515411713,34.5,81335.9,0.0,0.88856,8e-05,13.18825]
[1778515412721,34.5,81339.6,0.0,0.88885,8e-05,13.16372]
[1778515417761,34.49,81338.9,0.0,0.88882,8e-05,13.16683]
[1778515422796,34.49,81338.53,0.0,0.8888,8e-05,13.16775]
[1778515425817,34.49,81335.67,0.0,0.88859,8e-05,13.18556]
[1778515430852,34.49,81333.3,0.0,0.88842,8e-05,13.19936]
[1778515437901,34.48,81331.28,0.0,0.88829,8e-05,13.21022]
[1778515439915,34.48,81327.2,0.0,0.88797,8e-05,13.23623]
[1778515444950,34.48,81331.93,0.0,0.88837,8e-05,13.20339]
[1778515449985,34.48,81333.72,0.0,0.88853,8e-05,13.19009]
[1778515456027,34.47,81333.55,0.0,0.88854,8e-05,13.18936]
[1778515462776,34.47,81333.62,0.0,0.88856,8e-05,13.18798]
[1778515465091,34.47,81330.49,0.0,0.88833,8e-05,13.20668]
[1778515466100,34.47,81324.85,0.0,0.88789,8e-05,13.24333]
[1778515472142,34.46,81329.58,0.0,0.88832,8e-05,13.20572]
[1778515473150,34.46,81334.01,0.0,0.88867,8e-05,13.17636]
[1778515478184,34.46,81335.7,0.0,0.88882,8e-05,13.16391]
[1778515482212,34.46,81340.94,0.0,0.88925,8e-05,13.12849]
[1778515487247,34.46,81341.52,0.0,0.88931,8e-05,13.12356]
[1778515492282,34.45,81341.26,0.0,0.8893,8e-05,13.12411]
[1778515496310,34.45,81344.43,0.0,0.88956,8e-05,13.10244]
[1778515499332,34.45,81341.59,0.0,0.88935,8e-05,13.12036]
[1778515500339,34.45,81336.45,0.0,0.88895,8e-05,13.15376]
[1778515501346,34.45,81332.79,0.0,0.88866,8e-05,13.17743]
[1778515503362,34.45,81337.66,0.0,0.88905,8e-05,13.14487]
[1778515505376,34.45,81341.92,0.0,0.8894,8e-05,13.11643]
[1778515507390,34.45,81346.38,0.0,0.88975,8e-05,13.08676]
[1778515513434,34.44,81349.03,0.0,0.88997,8e-05,13.06829]
[1778515516456,34.44,81353.46,0.0,0.89033,8e-05,13.0388]
[1778515517463,34.44,81360.22,0.0,0.89086,8e-05,12.99455]
[1778515520484,34.44,81364.6,0.0,0.8912,8e-05,12.96583]
[1778515521491,34.44,81375.34,0.0,0.89204,8e-05,12.89587]
[1778515522498,34.44,81377.73,0.0,0.89222,8e-05,12.88042]
[1778515527534,34.44,81367.92,0.0,0.89145,8e-05,12.94486]
[1778515528541,34.44,81365.98,0.0,0.8913,8e-05,12.95753]
[1778515533577,34.44,81367.75,0.0,0.89147,8e-05,12.94189]
[1778515535591,34.44,81374.06,0.0,0.89196,8e-05,12.90091]
[1778515540626,34.45,81373.5,0.0,0.89191,8e-05,12.90514]
[1778515546238,34.45,81376.1,0.0,0.8921,8e-05,12.88862]
[1778515548682,34.45,81380.26,0.0,0.89242,8e-05,12.86206]
[1778515552714,34.45,81383.8,0.0,0.89268,8e-05,12.84004]
[1778515556527,34.45,81383.63,0.0,0.89266,8e-05,12.84186]
[1778515562785,34.45,81387.94,0.0,0.89297,8e-05,12.81571]
[1778515565806,34.45,81390.91,0.0,0.89319,8e-05,12.79704]
[1778515566813,34.45,81394.35,0.0,0.89345,8e-05,12.77494]
[1778515569835,34.46,81397.03,0.0,0.89365,8e-05,12.75833]
[1778515572457,34.46,81396.8,0.0,0.89363,8e-05,12.76036]
[1778515577891,34.46,81396.52,0.0,0.89358,8e-05,12.76404]
[1778515579914,34.46,81402.15,0.0,0.89401,8e-05,12.72809]
[1778515580919,34.46,81410.78,0.0,0.89466,8e-05,12.67257]
[1778515582933,34.46,81412.39,0.0,0.89478,8e-05,12.66297]
[1778515583940,34.46,81420.06,0.0,0.89536,8e-05,12.61344]
[1778515584948,34.46,81425.11,0.0,0.89574,8e-05,12.58087]
[1778515585955,34.46,81430.62,0.0,0.89616,8e-05,12.54536]
[1778515587969,34.46,81435.04,0.0,0.89649,8e-05,12.51704]
[1778515594011,34.47,81437.2,0.0,0.89667,7e-05,12.49972]
[1778515599046,34.47,81437.45,0.0,0.89668,7e-05,12.49878]
[1778515601277,34.47,81438.26,0.0,0.89674,7e-05,12.49371]
[1778515601324,34.47,81438.26,0.0,0.89674,7e-05,12.49371]
[1778515602071,34.47,81437.41,0.0,0.89667,7e-05,12.49932]
[1778515603437,34.47,81437.77,0.0,0.8967,7e-05,12.49715]
[1778515603511,34.47,81446.81,0.0,0.89737,7e-05,12.4392]
[1778515603845,34.47,81446.81,0.0,0.89737,7e-05,12.4392]
[1778515604081,34.47,81465.67,0.0,0.89877,7e-05,12.31857]
[1778515605090,34.47,81469.91,0.0,0.89908,7e-05,12.29188]
[1778515607441,34.47,81469.86,0.0,0.89907,7e-05,12.29266]
[1778515607442,34.47,81464.07,0.0,0.89864,7e-05,12.33015]
[1778515608111,34.47,81456.62,0.0,0.89808,7e-05,12.37826]
[1778515611132,34.47,81455.62,0.0,0.898,7e-05,12.38561]
[1778515613146,34.47,81463.65,0.0,0.89858,7e-05,12.33486]
[1778515616977,34.48,81467.35,0.0,0.89884,7e-05,12.31243]
[1778515617029,34.48,81467.35,0.0,0.89884,7e-05,12.31243]
[1778515617058,34.48,81467.35,0.0,0.89884,7e-05,12.31243]
[1778515617174,34.48,81467.38,0.0,0.89884,7e-05,12.31266]
[1778515622209,34.48,81475.12,0.0,0.89939,7e-05,12.26537]
[1778515625230,34.48,81481.81,0.0,0.89986,7e-05,12.2241]
[1778515627105,34.48,81483.76,0.0,0.9,7e-05,12.21212]
[1778515627157,34.48,81483.76,0.0,0.9,7e-05,12.21212]
[1778515627312,34.48,81483.76,0.0,0.9,7e-05,12.21212]
[1778515627360,34.48,81481.87,0.0,0.89985,7e-05,12.22463]
[1778515632732,34.49,81481.89,0.0,0.89983,7e-05,12.22668]
[1778515634760,34.49,81480.35,0.0,0.89971,7e-05,12.23735]
[1778515634808,34.49,81480.35,0.0,0.89971,7e-05,12.23735]
[1778515634812,34.49,81480.35,0.0,0.89971,7e-05,12.23735]
[1778515635301,34.49,81481.28,0.0,0.89977,7e-05,12.23184]
[1778515635821,34.49,81481.28,0.0,0.89977,7e-05,12.23184]
[1778515636057,34.49,81481.28,0.0,0.89977,7e-05,12.23184]
[1778515636308,34.49,81481.78,0.0,0.8998,7e-05,12.22907]
[1778515641343,34.49,81487.58,0.0,0.90021,7e-05,12.1942]
[1778515641855,34.49,81487.58,0.0,0.90021,7e-05,12.1942]
[1778515641909,34.49,81487.58,0.0,0.90021,7e-05,12.1942]
[1778515642057,34.49,81487.58,0.0,0.90021,7e-05,12.1942]
[1778515642350,34.5,81495.17,0.0,0.90075,7e-05,12.14638]
[1778515644364,34.5,81496.35,0.0,0.90083,7e-05,12.13988]
[1778515646158,34.5,81496.48,0.0,0.90083,7e-05,12.13951]
[1778515646378,34.5,81505.66,0.0,0.90149,7e-05,12.08168]
[1778515647386,34.5,81513.11,0.0,0.90203,7e-05,12.03465]
[1778515649403,34.5,81501.27,0.0,0.90116,7e-05,12.11058]
[1778515649759,34.5,81501.27,0.0,0.90116,7e-05,12.11058]
[1778515650410,34.5,81500.33,0.0,0.90109,7e-05,12.11705]
[1778515652424,34.5,81492.71,0.0,0.90055,7e-05,12.1623]
[1778515653310,34.5,81492.71,0.0,0.90055,7e-05,12.1623]
[1778515653321,34.5,81492.71,0.0,0.90055,7e-05,12.1623]
[1778515653562,34.5,81492.71,0.0,0.90055,7e-05,12.1623]
[1778515653659,34.5,81492.51,0.0,0.90053,7e-05,12.16398]
[1778515655445,34.51,81500.46,0.0,0.9011,7e-05,12.11433]
[1778515656871,34.51,81504.07,0.0,0.90136,7e-05,12.09191]
[1778515656923,34.51,81504.07,0.0,0.90136,7e-05,12.09191]
[1778515657060,34.51,81504.07,0.0,0.90136,7e-05,12.09191]
[1778515657459,34.51,81502.03,0.0,0.9012,7e-05,12.10538]
[1778515662496,34.51,81500.99,0.0,0.9011,7e-05,12.11449]
[1778515663503,34.51,81494.17,0.0,0.9006,7e-05,12.1583]
[1778515665690,34.53,81491.46,0.0,0.90031,7e-05,12.18355]
[1778515665742,34.54,81492.05,0.0,0.90027,7e-05,12.18738]
[1778515665811,34.54,81492.05,0.0,0.90027,7e-05,12.18738]
[1778515666525,34.54,81492.18,0.0,0.90027,7e-05,12.18731]
[1778515667531,34.54,81481.43,0.0,0.89948,7e-05,12.25648]
[1778515668538,34.54,81478.24,0.0,0.89924,7e-05,12.27707]
[1778515669876,34.54,81480.25,0.0,0.89939,7e-05,12.26449]
[1778515669929,34.54,81480.25,0.0,0.89939,7e-05,12.26449]
[1778515670073,34.54,81480.25,0.0,0.89939,7e-05,12.26449]
[1778515670552,34.54,81480.79,0.0,0.89942,7e-05,12.26129]
[1778515673573,34.55,81489.56,0.0,0.90005,7e-05,12.20661]
[1778515675279,34.55,81489.95,0.0,0.90007,7e-05,12.20484]
[1778515675311,34.55,81489.95,0.0,0.90007,7e-05,12.20484]
[1778515675330,34.55,81489.95,0.0,0.90007,7e-05,12.20484]
[1778515675588,34.55,81489.85,0.0,0.90006,7e-05,12.20619]
[1778515676459,34.55,81489.85,0.0,0.90006,7e-05,12.20619]
[1778515676558,34.55,81489.85,0.0,0.90006,7e-05,12.20619]
[1778515676595,34.55,81490.68,0.0,0.90011,7e-05,12.20162]
[1778515678609,34.55,81496.06,0.0,0.90049,7e-05,12.16887]
[1778515680623,34.55,81480.03,0.0,0.89931,7e-05,12.27157]
[1778515681630,34.55,81477.01,0.0,0.89908,7e-05,12.29143]
[1778515683138,34.56,81478.63,0.0,0.89919,7e-05,12.28168]
[1778515683183,34.56,81478.63,0.0,0.89919,7e-05,12.28168]
[1778515683310,34.56,81478.63,0.0,0.89919,7e-05,12.28168]
[1778515683644,34.56,81478.36,0.0,0.89916,7e-05,12.28399]
[1778515686665,34.56,81490.72,0.0,0.90005,7e-05,12.20707]
[1778515687672,34.56,81494.88,0.0,0.90035,7e-05,12.18095]
[1778515689686,34.56,81499.82,0.0,0.9007,7e-05,12.15034]
[1778515690166,34.56,81499.82,0.0,0.9007,7e-05,12.15034]
[1778515690218,34.56,81499.82,0.0,0.9007,7e-05,12.15034]
[1778515690314,34.56,81499.82,0.0,0.9007,7e-05,12.15034]
[1778515690693,34.56,81499.68,0.0,0.90068,7e-05,12.15164]
[1778515692707,34.56,81506.4,0.0,0.90116,7e-05,12.10985]
[1778515696708,34.57,81505.85,0.0,0.90111,7e-05,12.11473]
[1778515696759,34.57,81505.85,0.0,0.90111,7e-05,12.11473]
[1778515696735,34.57,81505.43,0.0,0.90107,7e-05,12.11786]
[1778515696809,34.57,81505.43,0.0,0.90107,7e-05,12.11786]
[1778515697742,34.57,81505.6,0.0,0.90108,7e-05,12.11725]
[1778515702777,34.57,81508.7,0.0,0.90128,7e-05,12.09998]
[1778515704054,34.57,81508.7,0.0,0.90128,7e-05,12.09998]
[1778515704105,34.57,81508.7,0.0,0.90128,7e-05,12.09998]
[1778515704310,34.57,81508.7,0.0,0.90128,7e-05,12.09998]
[1778515704315,34.57,81507.83,0.0,0.9012,7e-05,12.10649]
[1778515706806,34.58,81501.3,0.0,0.90072,7e-05,12.14886]
[1778515708029,34.58,81501.3,0.0,0.90072,7e-05,12.14886]
[1778515708062,34.58,81501.3,0.0,0.90072,7e-05,12.14886]
[1778515708080,34.58,81501.3,0.0,0.90072,7e-05,12.14886]
[1778515708731,34.58,81501.3,0.0,0.90072,7e-05,12.14886]
[1778515708765,34.58,81496.45,0.0,0.90035,7e-05,12.18084]
[1778515708810,34.58,81496.45,0.0,0.90035,7e-05,12.18084]
[1778515708820,34.58,81492.43,0.0,0.90006,7e-05,12.20637]
[1778515710834,34.58,81485.84,0.0,0.89957,7e-05,12.24931]
[1778515711841,34.58,81477.9,0.0,0.89901,7e-05,12.29598]
[1778515714269,34.58,81475.6,0.0,0.89883,7e-05,12.3113]
[1778515714311,34.58,81475.6,0.0,0.89883,7e-05,12.3113]
[1778515714465,34.58,81475.6,0.0,0.89883,7e-05,12.3113]
[1778515714689,34.58,81475.6,0.0,0.89883,7e-05,12.3113]
[1778515714762,34.58,81470.39,0.0,0.89844,7e-05,12.34568]
[1778515714819,34.58,81470.39,0.0,0.89844,7e-05,12.34568]
[1778515717883,34.59,81475.72,0.0,0.89881,7e-05,12.31321]
[1778515718885,34.59,81475.72,0.0,0.89881,7e-05,12.31321]
[1778515719064,34.59,81475.72,0.0,0.89881,7e-05,12.31321]
[1778515719101,34.59,81476.31,0.0,0.89885,7e-05,12.30977]
[1778515723646,34.59,81475.29,0.0,0.89877,7e-05,12.31663]
[1778515723653,34.59,81475.29,0.0,0.89877,7e-05,12.31663]
[1778515723664,34.59,81472.18,0.0,0.89853,7e-05,12.33757]
[1778515723809,34.59,81472.18,0.0,0.89853,7e-05,12.33757]
[1778515728960,34.59,81471.62,0.0,0.89846,7e-05,12.34369]
[1778515730974,34.6,81477.99,0.0,0.89892,7e-05,12.30408]
[1778515731960,34.6,81477.99,0.0,0.89892,7e-05,12.30408]
[1778515732009,34.6,81477.99,0.0,0.89892,7e-05,12.30408]
[1778515732061,34.6,81477.99,0.0,0.89892,7e-05,12.30408]
[1778515732109,34.6,81484.86,0.0,0.89942,7e-05,12.26102]
[1778515735007,34.6,81487.14,0.0,0.89957,7e-05,12.24779]
[1778515738024,34.6,81491.49,0.0,0.89987,7e-05,12.22174]
[1778515738811,34.6,81491.49,0.0,0.89987,7e-05,12.22174]
[1778515738863,34.6,81491.49,0.0,0.89987,7e-05,12.22174]
[1778515739059,34.6,81491.49,0.0,0.89987,7e-05,12.22174]
[1778515739082,34.6,81491.76,0.0,0.89987,7e-05,12.2214]
[1778515742669,34.61,81494.67,0.0,0.90008,7e-05,12.20361]
[1778515742721,34.61,81494.67,0.0,0.90008,7e-05,12.20361]
[1778515742770,34.61,81497.36,0.0,0.90026,7e-05,12.18758]
[1778515742809,34.61,81497.36,0.0,0.90026,7e-05,12.18758]
[1778515743059,34.61,81499.5,0.0,0.90041,7e-05,12.17437]
[1778515744066,34.61,81506.46,0.0,0.90091,7e-05,12.13065]
[1778515749101,34.61,81508.49,0.0,0.90103,7e-05,12.12012]
[1778515751119,34.61,81508.63,0.0,0.90104,7e-05,12.1197]
[1778515751171,34.61,81508.63,0.0,0.90104,7e-05,12.1197]
[1778515751309,34.61,81508.63,0.0,0.90104,7e-05,12.1197]
[1778515751410,34.61,81507.35,0.0,0.90094,7e-05,12.12828]
[1778515753130,34.62,81516.22,0.0,0.90157,7e-05,12.0731]
[1778515754139,34.62,81531.38,0.0,0.90266,7e-05,11.97745]
[1778515755145,34.62,81547.93,0.0,0.90382,7e-05,11.87463]
[1778515756152,34.62,81550.33,0.0,0.90398,7e-05,11.86043]
[1778515758166,34.62,81547.01,0.0,0.90373,7e-05,11.88303]
[1778515760011,34.62,81545.9,0.0,0.90364,7e-05,11.89085]
[1778515760053,34.62,81545.9,0.0,0.90364,7e-05,11.89085]
[1778515761235,34.63,81547.33,0.0,0.90373,7e-05,11.88271]
[1778515761272,34.63,81547.33,0.0,0.90373,7e-05,11.88271]
[1778515761310,34.63,81547.33,0.0,0.90373,7e-05,11.88271]
[1778515761370,34.63,81545.71,0.0,0.90361,7e-05,11.89372]
[1778515767229,34.64,81551.64,0.0,0.90397,7e-05,11.86143]
[1778515769251,34.65,81562.36,0.0,0.90462,7e-05,11.80393]
[1778515771265,34.69,81567.39,0.0,0.90479,7e-05,11.78727]
[1778515772272,34.7,81571.48,0.0,0.90498,7e-05,11.77125]
[1778515773772,34.7,81571.48,0.0,0.90498,7e-05,11.77125]
[1778515773807,34.7,81571.48,0.0,0.90498,7e-05,11.77125]
[1778515774334,34.72,81569.5,0.0,0.90473,7e-05,11.79334]
[1778515774360,34.74,81569.85,0.0,0.90465,7e-05,11.8005]
[1778515776443,34.75,81572.06,0.0,0.90471,7e-05,11.79587]
[1778515776545,34.77,81577.84,0.0,0.90501,7e-05,11.76903]
[1778515777558,34.77,81577.84,0.0,0.90501,7e-05,11.76903]
[1778515777660,34.79,81579.18,0.0,0.905,7e-05,11.77019]
[1778515779570,34.79,81577.86,0.0,0.9049,7e-05,11.77936]
[1778515783598,34.79,81578.43,0.0,0.9049,7e-05,11.77956]
[1778515783650,34.79,81578.43,0.0,0.9049,7e-05,11.77956]
[1778515783752,34.8,81577.07,0.0,0.90479,7e-05,11.78893]
[1778515787566,34.8,81579.22,0.0,0.90491,7e-05,11.77825]
[1778515788384,34.8,81575.88,0.0,0.90466,7e-05,11.80084]
[1778515790400,34.81,81570.03,0.0,0.90423,7e-05,11.83901]
[1778515792412,34.83,81576.5,0.0,0.90451,7e-05,11.81418]
[1778515794426,34.84,81578.19,0.0,0.90461,7e-05,11.80533]
[1778515799461,34.84,81576.04,0.0,0.90442,7e-05,11.8229]
[1778515800470,34.85,81557.83,0.0,0.90313,7e-05,11.93726]
[1778515801477,34.86,81558.43,0.0,0.9031,7e-05,11.93964]
[1778515802484,34.86,81569.24,0.0,0.90386,7e-05,11.8728]
[1778515803491,34.86,81574.46,0.0,0.90422,7e-05,11.841]
[1778515806512,34.86,81582.99,0.0,0.90479,7e-05,11.79021]
[1778515807519,34.86,81590.65,0.0,0.90531,7e-05,11.7435]
[1778515808526,34.86,81602.01,0.0,0.90609,7e-05,11.67368]
[1778515809537,34.88,81610.49,0.0,0.90656,7e-05,11.63154]
[1778515810555,34.88,81624.75,0.0,0.90754,7e-05,11.54362]
[1778515811561,34.9,81630.72,0.0,0.90786,7e-05,11.51485]
[1778515814582,34.92,81624.34,0.0,0.90731,7e-05,11.56462]
[1778515815589,34.92,81616.62,0.0,0.90678,7e-05,11.61288]
[1778515816596,34.92,81606.68,0.0,0.90608,7e-05,11.67498]
[1778515817603,34.94,81599.64,0.0,0.90549,7e-05,11.72872]
[1778515820624,34.94,81602.77,0.0,0.90567,7e-05,11.71221]
[1778515821631,34.94,81608.93,0.0,0.90609,7e-05,11.67512]
[1778515822638,34.94,81612.49,0.0,0.90632,7e-05,11.65381]
[1778515823645,34.95,81606.98,0.0,0.90594,7e-05,11.68851]
[1778515824652,34.96,81599.23,0.0,0.90529,7e-05,11.74641]
[1778515826666,34.97,81602.06,0.0,0.90547,7e-05,11.73075]
[1778515827673,34.97,81605.4,0.0,0.90569,7e-05,11.71105]
[1778515828681,34.97,81608.44,0.0,0.90589,7e-05,11.69287]
[1778515831702,34.97,81614.53,0.0,0.90632,7e-05,11.65311]
[1778515832709,34.97,81617.49,0.0,0.90651,7e-05,11.63556]
[1778515834723,34.98,81613.54,0.0,0.90623,7e-05,11.66131]
[1778515837746,34.98,81619.2,0.0,0.90659,7e-05,11.62843]
[1778515838764,34.98,81627.53,0.0,0.90716,7e-05,11.57791]
[1778515839709,34.98,81627.53,0.0,0.90716,7e-05,11.57791]
[1778515839717,34.98,81627.53,0.0,0.90716,7e-05,11.57791]
[1778515839808,34.98,81627.53,0.0,0.90716,7e-05,11.57791]
[1778515839885,34.98,81636.31,0.0,0.90775,7e-05,11.52469]
[1778515841564,34.98,81638.41,0.0,0.90788,7e-05,11.51258]
[1778515841779,34.98,81642.22,0.0,0.90813,7e-05,11.49001]
[1778515842786,34.99,81651.92,0.0,0.90877,7e-05,11.43149]
[1778515843793,34.99,81655.6,0.0,0.90901,7e-05,11.40991]
[1778515845807,34.99,81652.44,0.0,0.90878,7e-05,11.43108]
[1778515846814,34.99,81647.53,0.0,0.90844,7e-05,11.46199]
[1778515848828,35.0,81653.38,0.0,0.90881,7e-05,11.42793]
[1778515849835,35.0,81656.73,0.0,0.90903,7e-05,11.40837]
[1778515852856,35.0,81664.05,0.0,0.90949,7e-05,11.3665]
[1778515853864,35.02,81670.43,0.0,0.90981,7e-05,11.33737]
[1778515854081,35.02,81670.43,0.0,0.90981,7e-05,11.33737]
[1778515854871,35.04,81685.12,0.0,0.91068,7e-05,11.25831]
[1778515855878,35.04,81689.71,0.0,0.91097,7e-05,11.23136]
[1778515856885,35.04,81693.44,0.0,0.91121,7e-05,11.2093]
[1778515857563,35.04,81693.44,0.0,0.91121,7e-05,11.2093]
[1778515857892,35.04,81693.06,0.0,0.91119,7e-05,11.21182]
[1778515861931,35.04,81722.17,0.0,0.91307,6e-05,11.03797]
[1778515862219,35.04,81722.17,0.0,0.91307,6e-05,11.03797]
[1778515862534,35.04,81722.17,0.0,0.91307,6e-05,11.03797]
[1778515862933,35.04,81717.87,0.0,0.91279,6e-05,11.0643]
[1778515863942,35.04,81704.18,0.0,0.91188,7e-05,11.14752]
[1778515864955,35.04,81704.18,0.0,0.91188,7e-05,11.14752]
[1778515864949,35.06,81698.72,0.0,0.91146,7e-05,11.18681]
[1778515869984,35.11,81705.05,0.0,0.91156,7e-05,11.17827]
[1778515871998,35.11,81710.82,0.0,0.91193,7e-05,11.14465]
[1778515874012,35.11,81716.54,0.0,0.91228,7e-05,11.11147]
[1778515875019,35.11,81722.0,0.0,0.91263,6e-05,11.07933]
[1778515880055,35.12,81719.61,0.0,0.91244,6e-05,11.09713]
[1778515881062,35.12,81712.06,0.0,0.91194,7e-05,11.14321]
[1778515883076,35.14,81706.37,0.0,0.91144,7e-05,11.18992]
[1778515887324,35.18,81707.18,0.0,0.91125,7e-05,11.2076]
[1778515887464,35.18,81707.18,0.0,0.91125,7e-05,11.2076]
[1778515887572,35.18,81713.07,0.0,0.91163,7e-05,11.17309]
[1778515888158,35.18,81713.07,0.0,0.91163,7e-05,11.17309]
[1778515888171,35.18,81703.66,0.0,0.91101,7e-05,11.22975]
[1778515891194,35.19,81702.32,0.0,0.9109,7e-05,11.23957]
[1778515891271,35.19,81695.82,0.0,0.9105,7e-05,11.27551]
[1778515892143,35.2,81683.13,0.0,0.90957,7e-05,11.36021]
[1778515893150,35.2,81675.09,0.0,0.90903,7e-05,11.40967]
[1778515894157,35.21,81669.07,0.0,0.90862,7e-05,11.44683]
[1778515895164,35.21,81676.04,0.0,0.90908,7e-05,11.40507]
[1778515896171,35.21,81687.56,0.0,0.90984,7e-05,11.33578]
[1778515897181,35.21,81696.11,0.0,0.9104,7e-05,11.28467]
[1778515898191,35.21,81703.01,0.0,0.91085,7e-05,11.24371]
[1778515899198,35.21,81708.19,0.0,0.91118,7e-05,11.21326]
[1778515901213,35.21,81695.5,0.0,0.91033,7e-05,11.29103]
[1778515903226,35.22,81695.73,0.0,0.91033,7e-05,11.29122]
[1778515905245,35.22,81682.88,0.0,0.90946,7e-05,11.37034]
[1778515906251,35.22,81673.38,0.0,0.90883,7e-05,11.42793]
[1778515907258,35.23,81675.16,0.0,0.90887,7e-05,11.42455]
[1778515912963,35.23,81673.75,0.0,0.90875,7e-05,11.43518]
[1778515912965,35.23,81673.75,0.0,0.90875,7e-05,11.43518]
[1778515913014,35.23,81673.75,0.0,0.90875,7e-05,11.43518]
[1778515913001,35.24,81673.31,0.0,0.90871,7e-05,11.43887]
[1778515913059,35.24,81673.31,0.0,0.90871,7e-05,11.43887]
[1778515913230,35.24,81673.31,0.0,0.90871,7e-05,11.43887]
[1778515913323,35.24,81673.31,0.0,0.90871,7e-05,11.43887]
[1778515913332,35.24,81674.72,0.0,0.90881,7e-05,11.43031]
[1778515914321,35.24,81680.03,0.0,0.90915,7e-05,11.39865]
[1778515917343,35.24,81684.64,0.0,0.90944,7e-05,11.37248]
[1778515919355,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919361,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919391,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919460,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919516,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919557,35.24,81683.31,0.0,0.90935,7e-05,11.38115]
[1778515919617,35.24,81684.82,0.0,0.90944,7e-05,11.37261]
[1778515920364,35.24,81691.32,0.0,0.90986,7e-05,11.33392]
[1778515925402,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926050,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926059,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926100,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926131,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926182,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926308,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926348,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926557,35.25,81684.57,0.0,0.90938,7e-05,11.37798]
[1778515926624,35.25,81684.68,0.0,0.90938,7e-05,11.37792]
[1778515930555,35.25,81680.41,0.0,0.90908,7e-05,11.40559]
[1778515930558,35.25,81680.41,0.0,0.90908,7e-05,11.40559]
[1778515930810,35.25,81680.41,0.0,0.90908,7e-05,11.40559]
[1778515930819,35.25,81674.83,0.0,0.9087,7e-05,11.43997]
[1778515932441,35.26,81673.73,0.0,0.90862,7e-05,11.44716]
[1778515932565,35.26,81673.73,0.0,0.90862,7e-05,11.44716]
[1778515932586,35.26,81661.91,0.0,0.90782,7e-05,11.51946]
[1778515933459,35.26,81659.13,0.0,0.90763,7e-05,11.53676]
[1778515936083,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936131,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936135,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936308,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936692,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936808,35.26,81656.12,0.0,0.90742,7e-05,11.55582]
[1778515936913,35.26,81654.74,0.0,0.90732,7e-05,11.56487]
[1778515939936,35.26,81655.66,0.0,0.90738,7e-05,11.55957]
[1778515939988,35.26,81655.66,0.0,0.90738,7e-05,11.55957]
[1778515939981,35.26,81655.32,0.0,0.90735,7e-05,11.56228]
[1778515940491,35.26,81655.32,0.0,0.90735,7e-05,11.56228]
[1778515940587,35.26,81655.32,0.0,0.90735,7e-05,11.56228]
[1778515940951,35.26,81655.32,0.0,0.90735,7e-05,11.56228]
[1778515941025,35.26,81654.11,0.0,0.90727,7e-05,11.56996]
[1778515946551,35.26,81662.3,0.0,0.9078,7e-05,11.52156]
[1778515947557,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515948472,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515948476,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515948564,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515948927,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515948994,35.27,81671.38,0.0,0.90841,7e-05,11.46677]
[1778515949067,35.27,81673.77,0.0,0.90856,7e-05,11.45322]
[1778515949575,35.27,81670.01,0.0,0.90831,7e-05,11.47604]
[1778515954610,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515955265,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515955267,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515955312,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515955438,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515955952,35.27,81676.21,0.0,0.90872,7e-05,11.43661]
[1778515956053,35.27,81674.43,0.0,0.90859,7e-05,11.44843]
[1778515956768,35.27,81674.43,0.0,0.90859,7e-05,11.44843]
[1778515957633,35.27,81682.26,0.0,0.90911,7e-05,11.40151]
[1778515959300,35.27,81680.5,0.0,0.90899,7e-05,11.41274]
[1778515959349,35.27,81680.5,0.0,0.90899,7e-05,11.41274]
[1778515959359,35.27,81680.5,0.0,0.90899,7e-05,11.41274]
[1778515959816,35.27,81680.5,0.0,0.90899,7e-05,11.41274]
[1778515959912,35.28,81682.95,0.0,0.90914,7e-05,11.39905]
[1778515960619,35.28,81682.95,0.0,0.90914,7e-05,11.39905]
[1778515961661,35.28,81690.56,0.0,0.90964,7e-05,11.35363]
[1778515962673,35.28,81714.59,0.0,0.91121,7e-05,11.20915]
[1778515963680,35.28,81728.79,0.0,0.91213,6e-05,11.1245]
[1778515964687,35.28,81728.55,0.0,0.91211,6e-05,11.12657]
[1778515966701,35.28,81720.42,0.0,0.91157,7e-05,11.17653]
[1778515970736,35.29,81725.61,0.0,0.91188,6e-05,11.14769]
[1778515971745,35.29,81717.31,0.0,0.91134,7e-05,11.19805]
[1778515973668,35.29,81713.81,0.0,0.9111,7e-05,11.21958]
[1778515973722,35.29,81713.81,0.0,0.9111,7e-05,11.21958]
[1778515973808,35.29,81713.81,0.0,0.9111,7e-05,11.21958]
[1778515974011,35.29,81713.81,0.0,0.9111,7e-05,11.21958]
[1778515974062,35.29,81713.81,0.0,0.9111,7e-05,11.21958]
[1778515974058,35.29,81713.42,0.0,0.91107,7e-05,11.22287]
[1778515979742,35.29,81711.5,0.0,0.91092,7e-05,11.23629]
[1778515979756,35.29,81711.5,0.0,0.91092,7e-05,11.23629]
[1778515979794,35.29,81711.5,0.0,0.91092,7e-05,11.23629]
[1778515979812,35.29,81711.5,0.0,0.91092,7e-05,11.23629]
[1778515979894,35.29,81711.5,0.0,0.91092,7e-05,11.23629]
[1778515979995,35.3,81712.17,0.0,0.91095,7e-05,11.23357]
[1778515980454,35.3,81712.17,0.0,0.91095,7e-05,11.23357]
[1778515980580,35.3,81712.17,0.0,0.91095,7e-05,11.23357]
[1778515981815,35.3,81703.23,0.0,0.91036,7e-05,11.2882]
[1778515982650,35.3,81703.23,0.0,0.91036,7e-05,11.2882]
[1778515983053,35.3,81703.23,0.0,0.91036,7e-05,11.2882]
[1778515982822,35.3,81703.06,0.0,0.91034,7e-05,11.29005]
[1778515983829,35.3,81700.25,0.0,0.91014,7e-05,11.30774]
[1778515984623,35.3,81700.25,0.0,0.91014,7e-05,11.30774]
[1778515984836,35.3,81701.7,0.0,0.91023,7e-05,11.29977]
[1778515986849,35.3,81702.13,0.0,0.91025,7e-05,11.29791]
[1778515986899,35.3,81702.13,0.0,0.91025,7e-05,11.29791]
[1778515987058,35.3,81702.13,0.0,0.91025,7e-05,11.29791]
[1778515988500,35.31,81701.0,0.0,0.91016,7e-05,11.3062]
[1778515989637,35.31,81701.47,0.0,0.91018,7e-05,11.30411]
[1778515989920,35.31,81697.34,0.0,0.9099,7e-05,11.32973]
[1778515990882,35.31,81691.03,0.0,0.90948,7e-05,11.36853]
[1778515992897,35.31,81684.66,0.0,0.90904,7e-05,11.40833]
[1778515993629,35.31,81684.66,0.0,0.90904,7e-05,11.40833]
[1778515993904,35.31,81683.34,0.0,0.90895,7e-05,11.41692]
[1778515994239,35.31,81683.34,0.0,0.90895,7e-05,11.41692]
[1778515994309,35.31,81683.34,0.0,0.90895,7e-05,11.41692]
[1778515996279,35.31,81684.8,0.0,0.90903,7e-05,11.4092]
[1778515997812,35.32,81685.93,0.0,0.9091,7e-05,11.40292]
[1778515998365,35.32,81686.21,0.0,0.90911,7e-05,11.40178]
[1778515998410,35.32,81686.21,0.0,0.90911,7e-05,11.40178]
[1778515998557,35.32,81686.21,0.0,0.90911,7e-05,11.40178]
[1778515998939,35.32,81685.46,0.0,0.90905,7e-05,11.40745]
[1778516003974,35.32,81686.78,0.0,0.90911,7e-05,11.40227]
[1778516005988,35.33,81693.11,0.0,0.90952,7e-05,11.36516]
[1778516006995,35.33,81702.68,0.0,0.91015,7e-05,11.3077]
[1778516008002,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516008638,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516008703,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516008809,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516008859,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516009016,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516009063,35.33,81704.9,0.0,0.91028,7e-05,11.29505]
[1778516009088,35.33,81705.41,0.0,0.91031,7e-05,11.2927]
[1778516013042,35.33,81701.56,0.0,0.91007,7e-05,11.31345]
[1778516017578,35.33,81701.8,0.0,0.91007,7e-05,11.31318]
[1778516017603,35.33,81701.8,0.0,0.91007,7e-05,11.31318]
[1778516017670,35.33,81701.8,0.0,0.91007,7e-05,11.31318]
[1778516017674,35.33,81701.8,0.0,0.91007,7e-05,11.31318]
[1778516017814,35.33,81701.8,0.0,0.91007,7e-05,11.31318]
[1778516018080,35.33,81700.71,0.0,0.91,7e-05,11.32003]
[1778516019087,35.34,81696.02,0.0,0.90968,7e-05,11.34896]
[1778516020836,35.34,81693.2,0.0,0.90949,7e-05,11.36659]
[1778516020851,35.34,81693.2,0.0,0.90949,7e-05,11.36659]
[1778516021061,35.34,81693.2,0.0,0.90949,7e-05,11.36659]
[1778516022114,35.34,81694.34,0.0,0.90955,7e-05,11.3603]
[1778516022108,35.34,81699.82,0.0,0.90991,7e-05,11.32748]
[1778516022171,35.34,81699.82,0.0,0.90991,7e-05,11.32748]
[1778516022313,35.34,81699.82,0.0,0.90991,7e-05,11.32748]
[1778516023115,35.34,81713.93,0.0,0.91084,7e-05,11.24288]
[1778516024122,35.34,81719.11,0.0,0.91117,7e-05,11.2122]
[1778516025129,35.34,81712.64,0.0,0.91075,7e-05,11.25148]
[1778516025172,35.34,81712.64,0.0,0.91075,7e-05,11.25148]
[1778516025179,35.34,81712.64,0.0,0.91075,7e-05,11.25148]
[1778516025308,35.34,81712.64,0.0,0.91075,7e-05,11.25148]
[1778516030164,35.34,81698.36,0.0,0.90978,7e-05,11.33956]
[1778516031198,35.34,81698.36,0.0,0.90978,7e-05,11.33956]
[1778516031241,35.34,81698.36,0.0,0.90978,7e-05,11.33956]
[1778516031309,35.34,81698.36,0.0,0.90978,7e-05,11.33956]
[1778516031750,35.34,81698.36,0.0,0.90978,7e-05,11.33956]
[1778516031810,35.34,81694.45,0.0,0.90952,7e-05,11.36376]
[1778516032178,35.35,81689.19,0.0,0.90916,7e-05,11.39611]
[1778516033814,35.35,81689.19,0.0,0.90916,7e-05,11.39611]
[1778516033956,35.35,81689.19,0.0,0.90916,7e-05,11.39611]
[1778516034005,35.35,81689.19,0.0,0.90916,7e-05,11.39611]
[1778516034062,35.35,81689.19,0.0,0.90916,7e-05,11.39611]
[1778516034106,35.35,81696.43,0.0,0.90963,7e-05,11.35358]
[1778516038049,35.35,81699.21,0.0,0.9098,7e-05,11.3381]
[1778516038059,35.35,81699.21,0.0,0.9098,7e-05,11.3381]
[1778516038150,35.35,81700.55,0.0,0.90987,7e-05,11.33132]
[1778516038451,35.35,81700.55,0.0,0.90987,7e-05,11.33132]
[1778516039593,35.35,81701.44,0.0,0.90993,7e-05,11.32596]
[1778516039640,35.35,81701.44,0.0,0.90993,7e-05,11.32596]
[1778516039812,35.35,81701.44,0.0,0.90993,7e-05,11.32596]
[1778516039903,35.35,81704.91,0.0,0.91015,7e-05,11.30573]
[1778516041809,35.35,81705.14,0.0,0.91016,7e-05,11.30503]
[1778516041911,35.36,81705.32,0.0,0.91017,7e-05,11.30425]
[1778516046998,35.36,81706.28,0.0,0.91022,7e-05,11.29975]
[1778516047006,35.36,81706.28,0.0,0.91022,7e-05,11.29975]
[1778516047044,35.36,81706.28,0.0,0.91022,7e-05,11.29975]
[1778516047061,35.36,81706.28,0.0,0.91022,7e-05,11.29975]
[1778516047162,35.36,81705.93,0.0,0.91019,7e-05,11.3029]
[1778516047698,35.36,81705.93,0.0,0.91019,7e-05,11.3029]
[1778516047747,35.36,81702.47,0.0,0.90996,7e-05,11.32372]
[1778516049819,35.36,81703.8,0.0,0.91004,7e-05,11.3164]
[1778516049855,35.36,81704.06,0.0,0.91005,7e-05,11.31554]
[1778516053755,35.37,81705.91,0.0,0.91015,7e-05,11.30617]
[1778516053807,35.37,81705.91,0.0,0.91015,7e-05,11.30617]
[1778516053810,35.37,81705.91,0.0,0.91015,7e-05,11.30617]
[1778516056748,35.37,81701.48,0.0,0.90985,7e-05,11.33418]
[1778516056800,35.37,81701.48,0.0,0.90985,7e-05,11.33418]
[1778516056809,35.37,81701.48,0.0,0.90985,7e-05,11.33418]
[1778516056897,35.37,81701.3,0.0,0.90983,7e-05,11.33557]
[1778516057810,35.37,81701.3,0.0,0.90983,7e-05,11.33557]
[1778516062903,35.37,81702.2,0.0,0.90988,7e-05,11.33134]
[1778516062956,35.37,81702.2,0.0,0.90988,7e-05,11.33134]
[1778516063066,35.37,81702.2,0.0,0.90988,7e-05,11.33134]
[1778516063101,35.37,81714.63,0.0,0.91068,7e-05,11.25771]
[1778516063263,35.37,81714.63,0.0,0.91068,7e-05,11.25771]
[1778516063309,35.37,81714.63,0.0,0.91068,7e-05,11.25771]
[1778516063395,35.37,81722.13,0.0,0.91117,7e-05,11.21273]
[1778516068430,35.38,81720.3,0.0,0.91103,7e-05,11.22621]
[1778516070074,35.38,81720.3,0.0,0.91103,7e-05,11.22621]
[1778516070126,35.38,81720.3,0.0,0.91103,7e-05,11.22621]
[1778516070178,35.38,81715.36,0.0,0.91069,7e-05,11.25676]
[1778516070308,35.38,81715.36,0.0,0.91069,7e-05,11.25676]
[1778516070444,35.38,81710.59,0.0,0.91038,7e-05,11.2854]
[1778516071409,35.38,81710.59,0.0,0.91038,7e-05,11.2854]
[1778516073094,35.38,81710.15,0.0,0.91038,7e-05,11.28436]
[1778516073466,35.38,81702.03,0.0,0.90983,7e-05,11.33433]
[1778516075479,35.38,81698.6,0.0,0.90959,7e-05,11.35639]
[1778516077493,35.39,81693.36,0.0,0.90923,7e-05,11.38929]
[1778516078500,35.39,81689.12,0.0,0.90894,7e-05,11.41549]
[1778516079507,35.39,81693.72,0.0,0.90924,7e-05,11.38831]
[1778516080514,35.39,81698.44,0.0,0.90955,7e-05,11.36009]
[1778516081521,35.39,81703.24,0.0,0.90986,7e-05,11.33147]
[1778516082528,35.39,81707.43,0.0,0.91013,7e-05,11.30658]
[1778516083535,35.39,81729.08,0.0,0.91155,6e-05,11.17682]
[1778516084542,35.39,81737.88,0.0,0.91212,6e-05,11.12449]
[1778516086082,35.39,81737.88,0.0,0.91212,6e-05,11.12449]
[1778516086135,35.39,81737.88,0.0,0.91212,6e-05,11.12449]
[1778516086183,35.39,81739.21,0.0,0.9122,6e-05,11.1172]
[1778516087060,35.39,81739.21,0.0,0.9122,6e-05,11.1172]
[1778516087162,35.39,81739.21,0.0,0.9122,6e-05,11.1172]
[1778516088571,35.39,81745.48,0.0,0.91259,6e-05,11.08049]
[1778516089579,35.39,81751.47,0.0,0.91297,6e-05,11.04522]
[1778516093606,35.4,81754.77,0.0,0.91317,6e-05,11.0274]
[1778516095419,35.4,81754.54,0.0,0.91315,6e-05,11.02923]
[1778516097732,35.4,81761.02,0.0,0.91355,6e-05,10.99214]
[1778516099649,35.41,81767.28,0.0,0.91385,6e-05,10.9638]
[1778516100655,35.42,81771.21,0.0,0.9141,6e-05,10.94108]
[1778516102532,35.42,81771.83,0.0,0.91413,6e-05,10.938]
[1778516108711,35.51,81774.84,0.0,0.91378,6e-05,10.97169]
[1778516110725,35.52,81780.5,0.0,0.91405,6e-05,10.94692]
[1778516113212,35.53,81785.08,0.0,0.91432,6e-05,10.92156]
[1778516113746,35.53,81791.09,0.0,0.9147,6e-05,10.88616]
[1778516116767,35.53,81787.35,0.0,0.91444,6e-05,10.91008]
[1778516117774,35.53,81781.66,0.0,0.91408,6e-05,10.94421]
[1778516118781,35.53,81779.1,0.0,0.91391,6e-05,10.95986]
[1778516123816,35.54,81778.71,0.0,0.91386,6e-05,10.96472]
[1778516125830,35.54,81771.22,0.0,0.91337,6e-05,11.00996]
[1778516128851,35.54,81765.95,0.0,0.91302,6e-05,11.04241]
[1778516129858,35.54,81769.91,0.0,0.91327,6e-05,11.01934]
[1778516132879,35.54,81766.63,0.0,0.91308,6e-05,11.03593]
[1778516133886,35.54,81761.95,0.0,0.91277,6e-05,11.06403]
[1778516134893,35.54,81765.85,0.0,0.91302,6e-05,11.04126]
[1778516135900,35.55,81771.84,0.0,0.9134,6e-05,11.00619]
[1778516138921,35.55,81774.75,0.0,0.91357,6e-05,10.99027]
[1778516143956,35.55,81772.25,0.0,0.91339,6e-05,11.00723]
[1778516149998,35.56,81771.95,0.0,0.91334,6e-05,11.01143]
[1778516151005,35.56,81767.34,0.0,0.91305,6e-05,11.03908]
[1778516152014,35.56,81758.9,0.0,0.9125,6e-05,11.08947]
[1778516153020,35.56,81752.28,0.0,0.91207,6e-05,11.1291]
[1778516154027,35.56,81744.6,0.0,0.91157,6e-05,11.17502]
[1778516156041,35.56,81745.07,0.0,0.9116,6e-05,11.17288]
[1778516160069,35.56,81736.55,0.0,0.91104,6e-05,11.22414]
[1778516161738,35.56,81735.83,0.0,0.91099,6e-05,11.22887]
[1778516168125,35.57,81731.19,0.0,0.91066,7e-05,11.25903]
[1778516171146,35.57,81727.75,0.0,0.91043,7e-05,11.2805]
[1778516173160,35.57,81723.23,0.0,0.91012,7e-05,11.30834]
[1778516177191,35.57,81720.24,0.0,0.90991,7e-05,11.32751]
[1778516178009,35.57,81720.24,0.0,0.90991,7e-05,11.32751]
[1778516178274,35.57,81707.17,0.0,0.90905,7e-05,11.40644]
[1778516179203,35.57,81697.4,0.0,0.90839,7e-05,11.46562]
[1778516180210,35.57,81693.67,0.0,0.90814,7e-05,11.48846]
[1778516182224,35.57,81703.41,0.0,0.90878,7e-05,11.43061]
[1778516184238,35.58,81706.48,0.0,0.90897,7e-05,11.4131]
[1778516189273,35.58,81703.05,0.0,0.90874,7e-05,11.43465]
[1778516192294,35.58,81695.53,0.0,0.90825,7e-05,11.47711]
[1778516195315,35.58,81687.04,0.0,0.90767,7e-05,11.52938]
[1778516196322,35.58,81682.71,0.0,0.90738,7e-05,11.55581]
[1778516197352,35.58,81676.25,0.0,0.90695,7e-05,11.59509]
[1778516200120,35.58,81675.99,0.0,0.90693,7e-05,11.59687]
[1778516200172,35.58,81675.99,0.0,0.90693,7e-05,11.59687]
[1778516200307,35.58,81675.99,0.0,0.90693,7e-05,11.59687]
[1778516200221,35.58,81676.06,0.0,0.90693,7e-05,11.59687]
[1778516202386,35.59,81668.17,0.0,0.90639,7e-05,11.645]
[1778516203393,35.59,81662.14,0.0,0.90598,7e-05,11.68166]
[1778516204400,35.59,81668.42,0.0,0.9064,7e-05,11.6437]
[1778516205407,35.59,81674.89,0.0,0.90684,7e-05,11.6047]
[1778516211046,35.59,81675.22,0.0,0.90685,7e-05,11.60351]
[1778516211449,35.59,81683.97,0.0,0.90744,7e-05,11.55069]
[1778516212456,35.59,81694.09,0.0,0.90811,7e-05,11.48961]
[1778516213463,35.59,81699.39,0.0,0.90847,7e-05,11.45773]
[1778516217491,35.59,81703.33,0.0,0.90873,7e-05,11.43426]
[1778516218498,35.59,81706.36,0.0,0.90893,7e-05,11.41583]
[1778516220512,35.59,81711.47,0.0,0.90927,7e-05,11.38477]
[1778516221519,35.59,81715.29,0.0,0.90952,7e-05,11.36172]
[1778516224540,35.59,81722.03,0.0,0.90997,7e-05,11.32136]
[1778516229576,35.59,81721.81,0.0,0.90995,7e-05,11.32235]
[1778516233606,35.59,81733.09,0.0,0.91069,7e-05,11.25474]
[1778516234613,35.59,81740.43,0.0,0.91117,6e-05,11.21104]
[1778516236627,35.59,81736.3,0.0,0.9109,6e-05,11.23585]
[1778516241662,35.59,81735.76,0.0,0.91086,6e-05,11.23938]
[1778516246697,35.59,81734.75,0.0,0.91079,7e-05,11.24574]
[1778516247704,35.59,81729.32,0.0,0.91043,7e-05,11.2785]
[1778516250725,35.59,81735.4,0.0,0.91082,7e-05,11.24313]
[1778516251732,35.59,81741.15,0.0,0.91122,6e-05,11.20485]
[1778516256767,35.59,81739.6,0.0,0.91112,6e-05,11.21455]
[1778516258781,35.59,81736.5,0.0,0.91091,6e-05,11.23319]
[1778516260795,35.59,81732.44,0.0,0.91064,7e-05,11.2578]
[1778516262809,35.59,81728.58,0.0,0.91039,7e-05,11.28147]
[1778516263816,35.59,81738.24,0.0,0.91101,6e-05,11.22416]
[1778516264823,35.59,81748.08,0.0,0.91165,6e-05,11.16568]
[1778516265830,35.59,81750.63,0.0,0.91181,6e-05,11.15068]
[1778516269858,35.59,81754.18,0.0,0.91203,6e-05,11.13031]
[1778516270865,35.6,81757.84,0.0,0.91226,6e-05,11.10881]
[1778516273886,35.6,81761.31,0.0,0.91248,6e-05,11.08903]
[1778516275900,35.6,81765.79,0.0,0.91276,6e-05,11.06308]
[1778516281119,35.6,81765.47,0.0,0.91273,6e-05,11.06625]
[1778516281945,35.6,81773.61,0.0,0.91324,6e-05,11.01875]
[1778516282949,35.6,81785.65,0.0,0.914,6e-05,10.94813]
[1778516283956,35.6,81789.4,0.0,0.91423,6e-05,10.92656]
[1778516284963,35.6,81792.08,0.0,0.91439,6e-05,10.91134]
[1778516285970,35.6,81796.07,0.0,0.91464,6e-05,10.88846]
[1778516286977,35.61,81804.36,0.0,0.91515,6e-05,10.84043]
[1778516287984,35.61,81810.14,0.0,0.91551,6e-05,10.80727]
[1778516289030,35.61,81804.49,0.0,0.91515,6e-05,10.84069]
[1778516290019,35.61,81796.15,0.0,0.91462,6e-05,10.89029]
[1778516291026,35.61,81793.11,0.0,0.91442,6e-05,10.90876]
[1778516293040,35.61,81790.53,0.0,0.91425,6e-05,10.92505]
[1778516295054,35.61,81782.81,0.0,0.91375,6e-05,10.97158]
[1778516297068,35.62,81779.82,0.0,0.91355,6e-05,10.99014]
[1778516298075,35.62,81785.77,0.0,0.91392,6e-05,10.95553]
[1778516299082,35.62,81793.9,0.0,0.91443,6e-05,10.90821]
[1778516302103,35.62,81790.73,0.0,0.91421,6e-05,10.92854]
[1778516305124,35.62,81784.68,0.0,0.91381,6e-05,10.96578]
[1778516306131,35.62,81776.6,0.0,0.91329,6e-05,11.0139]
[1778516307138,35.62,81770.33,0.0,0.91289,6e-05,11.05134]
[1778516308145,35.63,81765.94,0.0,0.9126,6e-05,11.07797]
[1778516313194,35.63,81757.5,0.0,0.91207,6e-05,11.12574]
[1778516314201,35.63,81754.55,0.0,0.91188,6e-05,11.14352]
[1778516316217,35.63,81742.93,0.0,0.91112,6e-05,11.21328]
[1778516318230,35.64,81736.73,0.0,0.91067,7e-05,11.25465]
[1778516319237,35.64,81730.66,0.0,0.91027,7e-05,11.29118]
[1778516320244,35.64,81726.04,0.0,0.90996,7e-05,11.31908]
[1778516321251,35.64,81732.75,0.0,0.9104,7e-05,11.27931]
[1778516324170,35.64,81733.4,0.0,0.91044,7e-05,11.27597]
[1778516326287,35.64,81738.05,0.0,0.91073,6e-05,11.24914]
[1778516328301,35.64,81741.71,0.0,0.91097,6e-05,11.22736]
[1778516333336,35.64,81744.15,0.0,0.91112,6e-05,11.21304]
[1778516334343,35.64,81741.51,0.0,0.91095,6e-05,11.22885]
[1778516338371,35.64,81735.26,0.0,0.91054,7e-05,11.26616]
[1778516339378,35.64,81727.47,0.0,0.91003,7e-05,11.31291]
[1778516340385,35.64,81722.1,0.0,0.90968,7e-05,11.34522]
[1778516341392,35.64,81717.1,0.0,0.90935,7e-05,11.3753]
[1778516344413,35.65,81720.56,0.0,0.90957,7e-05,11.35541]
[1778516345420,35.65,81729.05,0.0,0.91012,7e-05,11.30456]
[1778516346427,35.65,81736.86,0.0,0.91063,7e-05,11.25793]
[1778516349448,35.65,81738.13,0.0,0.91072,6e-05,11.25042]
[1778516350456,35.65,81731.77,0.0,0.9103,7e-05,11.28834]
[1778516351463,35.65,81728.34,0.0,0.91007,7e-05,11.30908]
[1778516352471,35.65,81722.86,0.0,0.90971,7e-05,11.34205]
[1778516354484,35.65,81725.25,0.0,0.90987,7e-05,11.32818]
[1778516358512,35.65,81722.7,0.0,0.90969,7e-05,11.34428]
[1778516360526,35.65,81719.19,0.0,0.90945,7e-05,11.36564]
[1778516361533,35.65,81715.26,0.0,0.90919,7e-05,11.38932]
[1778516363547,35.65,81706.24,0.0,0.9086,7e-05,11.44361]
[1778516364554,35.65,81709.05,0.0,0.90878,7e-05,11.42719]
[1778516365561,35.65,81715.08,0.0,0.90917,7e-05,11.39114]
[1778516370596,35.65,81715.36,0.0,0.90919,7e-05,11.39011]
[1778516375631,35.65,81714.68,0.0,0.90916,7e-05,11.39073]
[1778516376650,35.65,81727.98,0.0,0.91003,7e-05,11.31137]
[1778516377645,35.65,81736.64,0.0,0.9106,7e-05,11.25968]
[1778516378652,35.65,81742.51,0.0,0.91098,6e-05,11.22476]
[1778516379659,35.65,81747.06,0.0,0.91127,6e-05,11.19778]
[1778516380666,35.65,81754.56,0.0,0.91176,6e-05,11.15338]
[1778516381673,35.65,81757.7,0.0,0.91196,6e-05,11.13495]
[1778516385701,35.66,81770.01,0.0,0.91274,6e-05,11.063]
[1778516386708,35.66,81778.99,0.0,0.9133,6e-05,11.01034]
[1778516389335,35.66,81781.05,0.0,0.91343,6e-05,10.9986]
[1778516393757,35.66,81790.53,0.0,0.914,6e-05,10.94536]
[1778516394764,35.66,81797.05,0.0,0.91441,6e-05,10.90757]
[1778516398792,35.67,81802.18,0.0,0.91471,6e-05,10.87975]
[1778516399799,35.67,81807.23,0.0,0.91502,6e-05,10.85078]
[1778516401813,35.67,81810.42,0.0,0.9152,6e-05,10.83343]
[1778516403827,35.67,81821.91,0.0,0.9159,6e-05,10.76769]
[1778516404834,35.67,81821.87,0.0,0.91589,6e-05,10.7687]
[1778516405841,35.68,81813.87,0.0,0.91539,6e-05,10.81617]
[1778516407282,35.68,81813.87,0.0,0.91539,6e-05,10.81617]
[1778516407330,35.68,81813.87,0.0,0.91539,6e-05,10.81617]
[1778516407503,35.68,81802.86,0.0,0.91469,6e-05,10.88129]
[1778516407855,35.69,81788.57,0.0,0.9137,6e-05,10.9742]
[1778516409317,35.69,81788.57,0.0,0.9137,6e-05,10.9742]
[1778516409417,35.71,81782.36,0.0,0.91323,6e-05,11.01827]
[1778516410877,35.71,81788.99,0.0,0.91363,6e-05,10.98064]
[1778516412890,35.71,81796.5,0.0,0.91409,6e-05,10.93805]
[1778516413897,35.71,81802.58,0.0,0.91447,6e-05,10.90289]
[1778516417926,35.76,81812.28,0.0,0.9148,6e-05,10.87188]
[1778516418887,35.76,81812.28,0.0,0.9148,6e-05,10.87188]
[1778516418938,35.76,81812.28,0.0,0.9148,6e-05,10.87188]
[1778516419057,35.76,81812.28,0.0,0.9148,6e-05,10.87188]
[1778516419158,35.76,81810.29,0.0,0.91467,6e-05,10.88409]
[1778516423968,35.79,81803.39,0.0,0.91405,6e-05,10.94276]
[1778516428009,35.8,81810.8,0.0,0.91449,6e-05,10.90129]
[1778516429009,35.8,81817.88,0.0,0.91493,6e-05,10.86047]
[1778516433038,35.8,81826.45,0.0,0.91547,6e-05,10.80886]
[1778516434542,35.8,81826.45,0.0,0.91547,6e-05,10.80886]
[1778516434558,35.8,81826.45,0.0,0.91547,6e-05,10.80886]
[1778516434601,35.81,81826.04,0.0,0.91537,6e-05,10.81773]
[1778516434745,35.81,81826.04,0.0,0.91537,6e-05,10.81773]
[1778516434812,35.81,81826.04,0.0,0.91537,6e-05,10.81773]
[1778516435052,35.81,81820.52,0.0,0.91502,6e-05,10.85052]
[1778516436569,35.81,81820.52,0.0,0.91502,6e-05,10.85052]
[1778516436613,35.82,81818.44,0.0,0.91489,6e-05,10.86354]
[1778516438073,35.82,81809.75,0.0,0.91432,6e-05,10.916]
[1778516439080,35.83,81800.44,0.0,0.91366,6e-05,10.97828]
[1778516440277,35.83,81800.44,0.0,0.91366,6e-05,10.97828]
[1778516440329,35.83,81800.44,0.0,0.91366,6e-05,10.97828]
[1778516440375,35.83,81800.44,0.0,0.91366,6e-05,10.97828]
[1778516440378,35.83,81796.57,0.0,0.91341,6e-05,11.00164]
[1778516442101,35.84,81787.9,0.0,0.91284,6e-05,11.05381]
[1778516446387,35.84,81785.88,0.0,0.9127,6e-05,11.06735]
[1778516446439,35.84,81785.88,0.0,0.9127,6e-05,11.06735]
[1778516446566,35.84,81785.88,0.0,0.9127,6e-05,11.06735]
[1778516452244,35.85,81785.89,0.0,0.91266,6e-05,11.07061]
[1778516452308,35.85,81785.89,0.0,0.91266,6e-05,11.07061]
[1778516452462,35.85,81785.89,0.0,0.91266,6e-05,11.07061]
[1778516452494,35.85,81785.89,0.0,0.91266,6e-05,11.07061]
[1778516452559,35.85,81785.89,0.0,0.91266,6e-05,11.07061]
[1778516452563,35.85,81785.43,0.0,0.91263,6e-05,11.07379]
[1778516453345,35.85,81785.43,0.0,0.91263,6e-05,11.07379]
[1778516453558,35.85,81785.43,0.0,0.91263,6e-05,11.07379]
[1778516453410,35.85,81786.25,0.0,0.91268,6e-05,11.06897]
[1778516459220,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516459755,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516459809,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516459855,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516459955,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516460062,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516460310,35.85,81787.86,0.0,0.91277,6e-05,11.06101]
[1778516460410,35.85,81791.05,0.0,0.91297,6e-05,11.04253]
[1778516464256,35.85,81781.47,0.0,0.91235,6e-05,11.09996]
[1778516465800,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516465815,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516465853,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516465983,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516466035,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516466068,35.85,81779.41,0.0,0.91221,6e-05,11.1126]
[1778516466270,35.85,81779.24,0.0,0.91219,6e-05,11.11409]
[1778516467627,35.85,81779.24,0.0,0.91219,6e-05,11.11409]
[1778516467811,35.85,81778.99,0.0,0.91217,6e-05,11.11605]
[1778516468284,35.85,81777.07,0.0,0.91204,6e-05,11.12783]
[1778516473319,35.86,81775.52,0.0,0.91192,6e-05,11.13919]
[1778516476340,35.86,81784.88,0.0,0.9125,6e-05,11.08542]
[1778516478922,35.86,81787.16,0.0,0.91264,6e-05,11.07267]
[1778516478968,35.86,81787.16,0.0,0.91264,6e-05,11.07267]
[1778516479070,35.86,81787.16,0.0,0.91264,6e-05,11.07267]
[1778516479361,35.86,81782.97,0.0,0.91237,6e-05,11.09753]
[1778516479892,35.86,81782.97,0.0,0.91237,6e-05,11.09753]
[1778516479973,35.86,81782.97,0.0,0.91237,6e-05,11.09753]
[1778516480062,35.86,81782.97,0.0,0.91237,6e-05,11.09753]
[1778516484397,35.87,81791.57,0.0,0.91289,6e-05,11.04961]
[1778516485647,35.87,81791.57,0.0,0.91289,6e-05,11.04961]
[1778516485813,35.87,81791.38,0.0,0.91288,6e-05,11.05094]
[1778516485996,35.87,81791.38,0.0,0.91288,6e-05,11.05094]
[1778516486438,35.87,81791.38,0.0,0.91288,6e-05,11.05094]
[1778516486560,35.87,81791.38,0.0,0.91288,6e-05,11.05094]
[1778516486662,35.87,81787.26,0.0,0.91261,6e-05,11.07565]
[1778516486852,35.87,81787.26,0.0,0.91261,6e-05,11.07565]
[1778516487006,35.87,81787.26,0.0,0.91261,6e-05,11.07565]
[1778516487075,35.87,81787.26,0.0,0.91261,6e-05,11.07565]
[1778516492210,35.87,81784.54,0.0,0.91244,6e-05,11.08966]
[1778516492217,35.87,81784.54,0.0,0.91244,6e-05,11.08966]
[1778516492263,35.87,81784.54,0.0,0.91244,6e-05,11.08966]
[1778516492277,35.87,81784.54,0.0,0.91244,6e-05,11.08966]
[1778516492309,35.87,81784.54,0.0,0.91244,6e-05,11.08966]
[1778516492454,35.87,81787.1,0.0,0.9126,6e-05,11.07512]
[1778516494467,35.88,81791.29,0.0,0.91286,6e-05,11.05155]
[1778516499506,35.88,81797.77,0.0,0.91325,6e-05,11.01482]
[1778516500513,35.88,81803.72,0.0,0.91362,6e-05,10.98054]
[1778516502226,35.88,81802.95,0.0,0.91357,6e-05,10.98539]
[1778516502278,35.88,81802.95,0.0,0.91357,6e-05,10.98539]
[1778516502313,35.88,81802.95,0.0,0.91357,6e-05,10.98539]
[1778516502658,35.88,81802.95,0.0,0.91357,6e-05,10.98539]
[1778516502527,35.88,81803.41,0.0,0.9136,6e-05,10.98303]
[1778516502709,35.88,81803.41,0.0,0.9136,6e-05,10.98303]
[1778516502809,35.88,81803.41,0.0,0.9136,6e-05,10.98303]
[1778516504541,35.88,81794.82,0.0,0.91304,6e-05,11.03433]
[1778516505548,35.88,81785.7,0.0,0.91246,6e-05,11.08843]
[1778516506117,35.88,81785.7,0.0,0.91246,6e-05,11.08843]
[1778516506169,35.88,81785.7,0.0,0.91246,6e-05,11.08843]
[1778516506312,35.88,81785.7,0.0,0.91246,6e-05,11.08843]
[1778516506555,35.88,81782.54,0.0,0.91225,6e-05,11.10749]
[1778516506932,35.88,81782.54,0.0,0.91225,6e-05,11.10749]
[1778516506952,35.88,81782.54,0.0,0.91225,6e-05,11.10749]
[1778516507060,35.88,81782.54,0.0,0.91225,6e-05,11.10749]
[1778516508564,35.88,81781.81,0.0,0.9122,6e-05,11.11224]
[1778516508569,35.88,81780.73,0.0,0.91213,6e-05,11.11904]
[1778516510561,35.89,81780.18,0.0,0.91209,6e-05,11.12271]
[1778516515618,35.89,81778.52,0.0,0.91196,6e-05,11.13501]
[1778516520654,35.89,81778.86,0.0,0.91196,6e-05,11.13502]
[1778516523675,35.9,81769.96,0.0,0.91137,6e-05,11.18865]
[1778516526517,35.9,81770.48,0.0,0.9114,6e-05,11.1862]
[1778516526569,35.9,81770.48,0.0,0.9114,6e-05,11.1862]
[1778516526696,35.9,81770.52,0.0,0.9114,6e-05,11.18628]
[1778516526812,35.9,81770.52,0.0,0.9114,6e-05,11.18628]
[1778516526978,35.9,81770.52,0.0,0.9114,6e-05,11.18628]
[1778516527035,35.9,81770.52,0.0,0.9114,6e-05,11.18628]
[1778516527060,35.9,81770.52,0.0,0.9114,6e-05,11.18628]
[1778516527703,35.9,81770.59,0.0,0.9114,6e-05,11.18617]
[1778516531732,35.9,81775.09,0.0,0.91168,6e-05,11.16083]
[1778516532739,35.9,81779.33,0.0,0.91195,6e-05,11.13589]
[1778516534067,35.9,81779.33,0.0,0.91195,6e-05,11.13589]
[1778516534116,35.9,81779.33,0.0,0.91195,6e-05,11.13589]
[1778516534312,35.9,81779.33,0.0,0.91195,6e-05,11.13589]
[1778516534711,35.9,81779.33,0.0,0.91195,6e-05,11.13589]
[1778516534412,35.9,81780.01,0.0,0.91199,6e-05,11.13226]
[1778516534755,35.9,81780.01,0.0,0.91199,6e-05,11.13226]
[1778516534813,35.9,81780.01,0.0,0.91199,6e-05,11.13226]
[1778516536506,35.9,81779.69,0.0,0.91196,6e-05,11.13453]
[1778516536571,35.9,81779.69,0.0,0.91196,6e-05,11.13453]
[1778516536583,35.9,81779.46,0.0,0.91194,6e-05,11.13665]
[1778516537775,35.9,81775.31,0.0,0.91167,6e-05,11.16144]
[1778516541803,35.91,81783.44,0.0,0.91218,6e-05,11.11466]
[1778516543507,35.91,81783.44,0.0,0.91218,6e-05,11.11466]
[1778516543554,35.91,81783.44,0.0,0.91218,6e-05,11.11466]
[1778516543560,35.91,81783.44,0.0,0.91218,6e-05,11.11466]
[1778516543649,35.91,81789.38,0.0,0.91255,6e-05,11.08034]
[1778516544055,35.91,81789.38,0.0,0.91255,6e-05,11.08034]
[1778516544103,35.91,81789.38,0.0,0.91255,6e-05,11.08034]
[1778516544308,35.91,81789.38,0.0,0.91255,6e-05,11.08034]
[1778516546563,35.91,81790.21,0.0,0.9126,6e-05,11.07595]
[1778516546664,35.91,81790.8,0.0,0.91262,6e-05,11.07346]
[1778516550800,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516550808,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516551230,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516551387,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516551436,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516551560,35.91,81788.27,0.0,0.91245,6e-05,11.0898]
[1778516551592,35.91,81789.27,0.0,0.91253,6e-05,11.08083]
[1778516554559,35.91,81789.92,0.0,0.91257,6e-05,11.0775]
[1778516554585,35.92,81790.0,0.0,0.91256,6e-05,11.07803]
[1778516558867,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516558923,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516559058,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516559367,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516559419,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516559566,35.92,81790.68,0.0,0.91259,6e-05,11.07553]
[1778516559574,35.92,81791.51,0.0,0.91263,6e-05,11.07117]
[1778516564964,35.93,81790.95,0.0,0.91257,6e-05,11.07754]
[1778516566289,35.93,81790.95,0.0,0.91257,6e-05,11.07754]
[1778516566309,35.93,81790.95,0.0,0.91257,6e-05,11.07754]
[1778516566341,35.93,81790.95,0.0,0.91257,6e-05,11.07754]
[1778516569941,35.93,81789.81,0.0,0.91248,6e-05,11.08576]
[1778516570001,35.93,81789.81,0.0,0.91248,6e-05,11.08576]
[1778516570057,35.93,81789.81,0.0,0.91248,6e-05,11.08576]
[1778516570158,35.93,81789.95,0.0,0.91248,6e-05,11.08596]
[1778516576041,35.94,81788.51,0.0,0.91235,6e-05,11.09747]
[1778516579173,35.94,81788.49,0.0,0.91235,6e-05,11.0981]
[1778516579225,35.94,81788.49,0.0,0.91235,6e-05,11.0981]
[1778516579309,35.94,81788.49,0.0,0.91235,6e-05,11.0981]
[1778516583335,35.94,81791.43,0.0,0.91251,6e-05,11.08335]
[1778516583439,35.94,81791.43,0.0,0.91251,6e-05,11.08335]
[1778516583560,35.94,81791.43,0.0,0.91251,6e-05,11.08335]
[1778516583659,35.94,81797.78,0.0,0.9129,6e-05,11.04661]
[1778516583865,35.94,81797.78,0.0,0.9129,6e-05,11.04661]
[1778516583915,35.94,81797.78,0.0,0.9129,6e-05,11.04661]
[1778516584058,35.94,81797.78,0.0,0.9129,6e-05,11.04661]
[1778516584097,35.94,81801.71,0.0,0.91315,6e-05,11.02361]
[1778516589132,35.94,81802.83,0.0,0.91321,6e-05,11.01852]
[1778516593184,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593237,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593308,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593496,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593560,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593582,35.95,81804.1,0.0,0.91328,6e-05,11.01196]
[1778516593675,35.95,81803.93,0.0,0.91326,6e-05,11.01386]
[1778516595740,35.95,81803.37,0.0,0.91322,6e-05,11.01713]
[1778516595806,35.95,81801.79,0.0,0.91311,6e-05,11.02756]
[1778516600627,35.95,81801.05,0.0,0.91304,6e-05,11.03362]
[1778516600775,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516600810,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516600874,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516601060,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516601214,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516601670,35.96,81797.74,0.0,0.91282,6e-05,11.0541]
[1778516601755,35.96,81792.94,0.0,0.91251,6e-05,11.08272]
[1778516604565,35.96,81790.47,0.0,0.91236,6e-05,11.0972]
[1778516604666,35.96,81790.96,0.0,0.91237,6e-05,11.09574]
[1778516607262,35.96,81787.21,0.0,0.91213,6e-05,11.11868]
[1778516608533,35.96,81787.21,0.0,0.91213,6e-05,11.11868]
[1778516608558,35.96,81787.21,0.0,0.91213,6e-05,11.11868]
[1778516608609,35.96,81787.21,0.0,0.91213,6e-05,11.11868]
[1778516608710,35.96,81793.06,0.0,0.91249,6e-05,11.08498]
[1778516608806,35.96,81793.06,0.0,0.91249,6e-05,11.08498]
[1778516608979,35.96,81793.06,0.0,0.91249,6e-05,11.08498]
[1778516609072,35.96,81793.06,0.0,0.91249,6e-05,11.08498]
[1778516609275,35.96,81800.08,0.0,0.91294,6e-05,11.04386]
[1778516610564,35.96,81800.08,0.0,0.91294,6e-05,11.04386]
[1778516610612,35.96,81800.96,0.0,0.91299,6e-05,11.03895]
[1778516615903,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516615950,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516616057,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516616189,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516616300,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516616313,35.96,81800.32,0.0,0.91296,6e-05,11.03985]
[1778516616324,35.96,81799.96,0.0,0.91294,6e-05,11.04219]
[1778516617331,35.96,81802.5,0.0,0.9131,6e-05,11.02756]
[1778516620280,35.97,81802.5,0.0,0.91309,6e-05,11.02806]
[1778516620310,35.97,81802.5,0.0,0.91309,6e-05,11.02806]
[1778516620508,35.97,81802.5,0.0,0.91309,6e-05,11.02806]
[1778516620567,35.97,81797.76,0.0,0.91279,6e-05,11.05605]
[1778516621417,35.97,81797.76,0.0,0.91279,6e-05,11.05605]
[1778516621558,35.97,81797.76,0.0,0.91279,6e-05,11.05605]
[1778516622366,35.97,81803.34,0.0,0.91314,6e-05,11.02377]
[1778516623373,35.97,81810.18,0.0,0.91356,6e-05,10.98406]
[1778516624568,35.97,81810.18,0.0,0.91356,6e-05,10.98406]
[1778516624614,35.97,81810.18,0.0,0.91356,6e-05,10.98406]
[1778516624808,35.97,81810.18,0.0,0.91356,6e-05,10.98406]
[1778516625281,35.97,81810.83,0.0,0.9136,6e-05,10.98057]
[1778516625387,35.97,81814.17,0.0,0.91381,6e-05,10.9614]
[1778516626394,35.97,81820.03,0.0,0.91417,6e-05,10.92759]
[1778516627536,35.97,81820.03,0.0,0.91417,6e-05,10.92759]
[1778516627558,35.97,81820.03,0.0,0.91417,6e-05,10.92759]
[1778516627689,35.97,81825.86,0.0,0.91453,6e-05,10.89452]
[1778516629336,35.97,81825.35,0.0,0.91449,6e-05,10.89748]
[1778516630423,35.97,81821.74,0.0,0.91426,6e-05,10.91938]
[1778516633444,35.97,81826.15,0.0,0.91452,6e-05,10.89492]
[1778516634123,35.97,81826.15,0.0,0.91452,6e-05,10.89492]
[1778516640493,35.98,81827.09,0.0,0.91455,6e-05,10.8925]
[1778516642546,35.98,81833.35,0.0,0.91493,6e-05,10.857]
[1778516643529,35.98,81845.63,0.0,0.91568,6e-05,10.78627]
[1778516644536,35.98,81849.37,0.0,0.91591,6e-05,10.76513]
[1778516645543,35.98,81842.92,0.0,0.91551,6e-05,10.80304]
[1778516646550,35.99,81833.92,0.0,0.91494,6e-05,10.85583]
[1778516647557,35.99,81827.02,0.0,0.91451,6e-05,10.89647]
[1778516649575,36.0,81825.49,0.0,0.91432,6e-05,10.91404]
[1778516652596,36.01,81821.75,0.0,0.91407,6e-05,10.9379]
[1778516654609,36.01,81817.45,0.0,0.91378,6e-05,10.96428]
[1778516655616,36.01,81811.12,0.0,0.91338,6e-05,11.00183]
[1778516656623,36.01,81814.73,0.0,0.9136,6e-05,10.9814]
[1778516660652,36.01,81810.45,0.0,0.91331,6e-05,11.00868]
[1778516662747,36.02,81809.03,0.0,0.91321,6e-05,11.01755]
[1778516662818,36.02,81809.03,0.0,0.91321,6e-05,11.01755]
[1778516662852,36.02,81820.0,0.0,0.91389,6e-05,10.95415]
[1778516663674,36.02,81825.38,0.0,0.91423,6e-05,10.92307]
[1778516664681,36.02,81825.77,0.0,0.91424,6e-05,10.92144]
[1778516666236,36.02,81826.03,0.0,0.91425,6e-05,10.92061]
[1778516671731,36.03,81823.09,0.0,0.91405,6e-05,10.93827]
[1778516676766,36.03,81824.45,0.0,0.9141,6e-05,10.93358]
[1778516678785,36.03,81831.39,0.0,0.91453,6e-05,10.89392]
[1778516680473,36.04,81832.77,0.0,0.9146,6e-05,10.88728]
[1778516680520,36.04,81832.77,0.0,0.9146,6e-05,10.88728]
[1778516680558,36.04,81832.77,0.0,0.9146,6e-05,10.88728]
[1778516680799,36.04,81833.66,0.0,0.91464,6e-05,10.88284]
[1778516685834,36.1,81833.52,0.0,0.91427,6e-05,10.91847]
[1778516689891,36.15,81832.98,0.0,0.91398,6e-05,10.94612]
[1778516689943,36.15,81832.98,0.0,0.91398,6e-05,10.94612]
[1778516690062,36.15,81832.98,0.0,0.91398,6e-05,10.94612]
[1778516690871,36.15,81833.47,0.0,0.914,6e-05,10.94389]
[1778516694565,36.16,81832.03,0.0,0.91385,6e-05,10.95883]
[1778516694604,36.16,81832.03,0.0,0.91385,6e-05,10.95883]
[1778516694807,36.16,81832.03,0.0,0.91385,6e-05,10.95883]
[1778516694630,36.17,81831.24,0.0,0.91374,6e-05,10.96913]
[1778516695906,36.19,81826.18,0.0,0.91331,6e-05,11.00922]
[1778516697920,36.19,81832.41,0.0,0.91369,6e-05,10.97407]
[1778516699401,36.19,81832.41,0.0,0.91369,6e-05,10.97407]
[1778516699438,36.19,81832.41,0.0,0.91369,6e-05,10.97407]
[1778516699558,36.19,81832.41,0.0,0.91369,6e-05,10.97407]
[1778516699659,36.19,81831.06,0.0,0.9136,6e-05,10.98244]
[1778516700941,36.2,81825.6,0.0,0.91319,6e-05,11.01989]
[1778516702660,36.2,81825.6,0.0,0.91319,6e-05,11.01989]
[1778516702665,36.2,81825.6,0.0,0.91319,6e-05,11.01989]
[1778516702810,36.2,81825.6,0.0,0.91319,6e-05,11.01989]
[1778516702762,36.2,81823.04,0.0,0.91302,6e-05,11.03568]
[1778516707619,36.21,81826.13,0.0,0.9132,6e-05,11.01913]
[1778516707672,36.21,81826.13,0.0,0.9132,6e-05,11.01913]
[1778516707808,36.21,81826.13,0.0,0.9132,6e-05,11.01913]
[1778516707771,36.21,81829.45,0.0,0.9134,6e-05,11.00083]
[1778516713026,36.21,81828.95,0.0,0.91334,6e-05,11.00622]
[1778516717756,36.22,81829.03,0.0,0.91333,6e-05,11.00719]
[1778516717808,36.22,81829.03,0.0,0.91333,6e-05,11.00719]
[1778516717831,36.22,81830.36,0.0,0.91341,6e-05,11.00043]
[1778516718059,36.22,81830.36,0.0,0.91341,6e-05,11.00043]
[1778516723096,36.22,81833.89,0.0,0.9136,6e-05,10.9825]
[1778516725084,36.22,81833.89,0.0,0.91359,6e-05,10.98351]
[1778516725134,36.22,81833.89,0.0,0.91359,6e-05,10.98351]
[1778516725309,36.22,81833.89,0.0,0.91359,6e-05,10.98351]
[1778516725409,36.22,81832.71,0.0,0.91351,6e-05,10.99035]
[1778516731153,36.23,81819.46,0.0,0.91268,6e-05,11.06609]
[1778516732354,36.23,81819.46,0.0,0.91268,6e-05,11.06609]
[1778516732406,36.23,81819.46,0.0,0.91268,6e-05,11.06609]
[1778516732562,36.23,81819.46,0.0,0.91268,6e-05,11.06609]
[1778516732642,36.23,81813.83,0.0,0.91232,6e-05,11.0992]
[1778516734174,36.23,81819.1,0.0,0.91265,6e-05,11.06919]
[1778516736649,36.23,81820.02,0.0,0.9127,6e-05,11.06421]
[1778516736701,36.23,81820.02,0.0,0.9127,6e-05,11.06421]
[1778516736807,36.23,81820.02,0.0,0.9127,6e-05,11.06421]
[1778516736908,36.23,81817.05,0.0,0.91251,6e-05,11.08221]
[1778516742230,36.24,81815.39,0.0,0.91239,6e-05,11.09362]
[1778516744245,36.24,81826.84,0.0,0.9131,6e-05,11.02776]
[1778516745252,36.24,81828.91,0.0,0.91322,6e-05,11.01619]
[1778516746076,36.24,81828.91,0.0,0.91322,6e-05,11.01619]
[1778516746128,36.24,81828.91,0.0,0.91322,6e-05,11.01619]
[1778516746311,36.24,81828.91,0.0,0.91322,6e-05,11.01619]
[1778516746408,36.24,81829.0,0.0,0.91322,6e-05,11.01613]
[1778516750874,36.24,81832.09,0.0,0.91341,6e-05,10.99913]
[1778516750926,36.24,81832.09,0.0,0.91341,6e-05,10.99913]
[1778516750896,36.24,81832.03,0.0,0.91339,6e-05,11.00094]
[1778516751058,36.24,81832.03,0.0,0.91339,6e-05,11.00094]
[1778516751294,36.24,81832.0,0.0,0.91339,6e-05,11.00112]
[1778516756329,36.25,81830.07,0.0,0.91324,6e-05,11.01472]
[1778516759789,36.25,81830.07,0.0,0.91324,6e-05,11.01472]
[1778516759792,36.25,81830.07,0.0,0.91324,6e-05,11.01472]
[1778516759815,36.25,81830.07,0.0,0.91324,6e-05,11.01472]
[1778516759890,36.25,81829.9,0.0,0.91321,6e-05,11.01759]
[1778516765394,36.25,81828.14,0.0,0.91307,6e-05,11.03014]
[1778516770429,36.26,81827.41,0.0,0.913,6e-05,11.03664]
[1778516775464,36.26,81829.2,0.0,0.91309,6e-05,11.02887]
[1778516776956,36.26,81829.2,0.0,0.91309,6e-05,11.02887]
[1778516777003,36.26,81831.82,0.0,0.91325,6e-05,11.01415]
[1778516777061,36.26,81831.82,0.0,0.91325,6e-05,11.01415]
[1778516777478,36.27,81833.11,0.0,0.91332,6e-05,11.00718]
[1778516779492,36.27,81841.25,0.0,0.91382,6e-05,10.9611]
[1778516780016,36.27,81841.25,0.0,0.91382,6e-05,10.9611]
[1778516780036,36.27,81841.25,0.0,0.91382,6e-05,10.9611]
[1778516780062,36.27,81841.25,0.0,0.91382,6e-05,10.9611]
[1778516780500,36.27,81844.65,0.0,0.91402,6e-05,10.94203]
[1778516786554,36.29,81836.84,0.0,0.91339,6e-05,11.00166]
[1778516787553,36.3,81811.47,0.0,0.91179,6e-05,11.14943]
[1778516788560,36.3,81808.33,0.0,0.91159,6e-05,11.168]
[1778516790605,36.3,81804.95,0.0,0.91137,6e-05,11.18794]
[1778516792841,36.3,81807.58,0.0,0.91156,6e-05,11.16896]
[1778516792919,36.3,81807.58,0.0,0.91156,6e-05,11.16896]
[1778516792942,36.3,81804.8,0.0,0.91138,6e-05,11.18562]
[1778516793060,36.3,81804.8,0.0,0.91138,6e-05,11.18562]
[1778516798822,36.3,81804.45,0.0,0.91135,6e-05,11.18854]
[1778516800533,36.3,81802.24,0.0,0.9112,6e-05,11.20224]
[1778516800539,36.3,81802.24,0.0,0.9112,6e-05,11.20224]
[1778516800560,36.3,81802.24,0.0,0.9112,6e-05,11.20224]
[1778516800644,36.3,81802.25,0.0,0.9112,6e-05,11.20239]
[1778516805679,36.3,81804.0,0.0,0.91129,6e-05,11.19403]
[1778516808093,36.31,81805.52,0.0,0.91137,6e-05,11.1864]
[1778516808141,36.31,81805.52,0.0,0.91137,6e-05,11.1864]
[1778516808308,36.31,81805.52,0.0,0.91137,6e-05,11.1864]
[1778516808700,36.31,81805.17,0.0,0.91134,6e-05,11.18907]
[1778516811721,36.31,81800.92,0.0,0.91106,6e-05,11.21461]
[1778516814272,36.31,81800.35,0.0,0.91102,6e-05,11.2184]
[1778516814291,36.31,81800.35,0.0,0.91102,6e-05,11.2184]
[1778516814309,36.31,81800.35,0.0,0.91102,6e-05,11.2184]
[1778516814742,36.31,81800.26,0.0,0.91101,6e-05,11.21914]
[1778516818770,36.31,81793.17,0.0,0.91055,6e-05,11.26182]
[1778516819386,36.31,81793.17,0.0,0.91055,6e-05,11.26182]
[1778516819532,36.31,81793.17,0.0,0.91055,6e-05,11.26182]
[1778516819561,36.31,81793.17,0.0,0.91055,6e-05,11.26182]
[1778516819777,36.31,81792.28,0.0,0.91049,6e-05,11.26761]
[1778516821791,36.32,81786.66,0.0,0.91011,6e-05,11.30155]
[1778516824812,36.32,81782.97,0.0,0.90986,6e-05,11.32457]
[1778516827973,36.32,81775.95,0.0,0.90939,6e-05,11.36736]
[1778516828811,36.32,81775.95,0.0,0.90939,6e-05,11.36736]
[1778516828946,36.32,81775.95,0.0,0.90939,6e-05,11.36736]
[1778516828997,36.32,81775.95,0.0,0.90939,6e-05,11.36736]
[1778516828991,36.32,81776.62,0.0,0.90943,6e-05,11.36377]
[1778516829068,36.32,81776.62,0.0,0.90943,6e-05,11.36377]
[1778516829878,36.32,81775.22,0.0,0.90934,6e-05,11.37198]
[1778516834913,36.33,81778.23,0.0,0.90952,6e-05,11.35594]
[1778516835921,36.33,81784.51,0.0,0.90992,6e-05,11.31978]
[1778516836836,36.33,81784.51,0.0,0.90992,6e-05,11.31978]
[1778516836894,36.33,81784.51,0.0,0.90992,6e-05,11.31978]
[1778516836928,36.33,81788.58,0.0,0.91018,6e-05,11.29598]
[1778516837071,36.33,81788.58,0.0,0.91018,6e-05,11.29598]
[1778516837935,36.33,81791.57,0.0,0.91037,6e-05,11.27849]
[1778516841865,36.33,81792.45,0.0,0.91042,6e-05,11.27368]
[1778516841874,36.33,81792.45,0.0,0.91042,6e-05,11.27368]
[1778516841963,36.33,81791.02,0.0,0.91033,6e-05,11.28214]
[1778516842061,36.33,81791.02,0.0,0.91033,6e-05,11.28214]
[1778516842970,36.33,81790.34,0.0,0.91028,6e-05,11.2862]
[1778516846918,36.33,81791.86,0.0,0.91038,6e-05,11.2779]
[1778516846998,36.33,81791.18,0.0,0.91033,6e-05,11.28233]
[1778516847060,36.33,81791.18,0.0,0.91033,6e-05,11.28233]
[1778516847630,36.33,81791.18,0.0,0.91033,6e-05,11.28233]
[1778516848008,36.33,81787.28,0.0,0.91007,6e-05,11.3056]
[1778516850812,36.33,81788.82,0.0,0.91016,6e-05,11.2974]
[1778516851027,36.33,81791.66,0.0,0.91037,6e-05,11.27713]
[1778516856065,36.33,81793.12,0.0,0.91045,6e-05,11.26944]
[1778516859022,36.33,81793.26,0.0,0.91046,6e-05,11.26871]
[1778516859062,36.33,81793.26,0.0,0.91046,6e-05,11.26871]
[1778516859086,36.33,81796.18,0.0,0.91064,6e-05,11.25182]
[1778516860090,36.33,81796.18,0.0,0.91064,6e-05,11.25182]
[1778516862821,36.33,81800.46,0.0,0.91091,6e-05,11.22708]
[1778516862915,36.34,81802.81,0.0,0.91106,6e-05,11.21352]
[1778516868150,36.34,81803.85,0.0,0.91112,6e-05,11.20857]
[1778516874192,36.34,81802.78,0.0,0.91104,6e-05,11.21597]
[1778516876646,36.34,81801.8,0.0,0.91097,6e-05,11.22188]
[1778516876794,36.34,81801.8,0.0,0.91097,6e-05,11.22188]
[1778516876809,36.34,81801.8,0.0,0.91097,6e-05,11.22188]
[1778516876868,36.34,81799.94,0.0,0.91085,6e-05,11.23292]
[1778516879025,36.34,81799.83,0.0,0.91084,6e-05,11.23391]
[1778516884264,36.34,81800.67,0.0,0.91088,6e-05,11.23005]
[1778516888027,36.35,81797.52,0.0,0.91067,6e-05,11.24987]
[1778516888925,36.35,81782.94,0.0,0.90973,6e-05,11.33514]
[1778516889299,36.35,81775.23,0.0,0.90923,6e-05,11.38073]
[1778516890306,36.35,81768.25,0.0,0.90878,6e-05,11.42204]
[1778516892320,36.35,81771.51,0.0,0.90898,6e-05,11.4034]
[1778516894336,36.35,81766.01,0.0,0.90862,6e-05,11.43626]
[1778516895341,36.35,81748.95,0.0,0.90751,7e-05,11.53698]
[1778516896348,36.35,81738.08,0.0,0.90679,7e-05,11.60127]
[1778516897355,36.35,81732.67,0.0,0.90644,7e-05,11.63326]
[1778516898273,36.35,81732.67,0.0,0.90644,7e-05,11.63326]
[1778516900376,36.35,81725.96,0.0,0.90599,7e-05,11.67322]
[1778516901769,36.35,81725.96,0.0,0.90599,7e-05,11.67322]
[1778516906418,36.35,81730.65,0.0,0.9063,7e-05,11.64561]
[1778516910446,36.35,81725.93,0.0,0.90598,7e-05,11.67391]
[1778516911453,36.35,81723.18,0.0,0.90583,7e-05,11.68614]
[1778516912460,36.35,81727.48,0.0,0.90611,7e-05,11.66065]
[1778516916488,36.35,81724.68,0.0,0.90592,7e-05,11.67748]
[1778516917496,36.35,81721.33,0.0,0.9057,7e-05,11.69741]
[1778516922530,36.35,81723.12,0.0,0.90582,7e-05,11.6868]
[1778516927565,36.35,81723.4,0.0,0.90584,7e-05,11.68514]
[1778516928572,36.35,81726.46,0.0,0.90604,7e-05,11.66699]
[1778516933608,36.35,81724.04,0.0,0.90588,7e-05,11.6815]
[1778516936628,36.35,81726.74,0.0,0.90606,7e-05,11.66558]
[1778516938642,36.35,81723.52,0.0,0.90584,7e-05,11.68478]
[1778516941663,36.35,81718.2,0.0,0.90549,7e-05,11.71644]
[1778516946698,36.35,81713.31,0.0,0.90516,7e-05,11.7454]
[1778516947705,36.35,81709.57,0.0,0.90491,7e-05,11.76758]
[1778516948280,36.35,81709.57,0.0,0.90491,7e-05,11.76758]
[1778516948307,36.35,81709.57,0.0,0.90491,7e-05,11.76758]
[1778516948713,36.35,81705.69,0.0,0.90466,7e-05,11.79057]
[1778516950727,36.35,81713.62,0.0,0.90519,7e-05,11.74308]
[1778516951734,36.35,81719.65,0.0,0.90559,7e-05,11.70717]
[1778516952741,36.35,81723.27,0.0,0.90583,7e-05,11.68566]
[1778516955762,36.35,81726.64,0.0,0.90606,7e-05,11.66573]
[1778516956769,36.35,81729.87,0.0,0.90627,7e-05,11.64663]
[1778516961804,36.35,81729.2,0.0,0.90622,7e-05,11.65099]
[1778516963818,36.35,81732.97,0.0,0.90647,7e-05,11.62882]
[1778516965832,36.35,81736.44,0.0,0.90669,7e-05,11.60851]
[1778516967847,36.35,81739.13,0.0,0.90687,7e-05,11.59291]
[1778516972882,36.35,81736.18,0.0,0.90669,7e-05,11.6071]
[1778516974896,36.35,81733.71,0.0,0.90653,7e-05,11.62203]
[1778516978924,36.36,81738.36,0.0,0.90683,7e-05,11.59506]
[1778516981945,36.36,81734.48,0.0,0.90657,7e-05,11.61854]
[1778516984966,36.36,81740.51,0.0,0.90696,7e-05,11.58331]
[1778516985980,36.36,81746.9,0.0,0.90738,7e-05,11.54571]
[1778516986987,36.36,81752.78,0.0,0.90776,7e-05,11.51122]
[1778516989001,36.36,81755.32,0.0,0.90792,7e-05,11.49684]
[1778516993030,36.36,81758.69,0.0,0.90812,7e-05,11.47831]
[1778516998065,36.37,81758.65,0.0,0.9081,7e-05,11.4807]
[1778517002102,36.37,81772.42,0.0,0.90898,6e-05,11.40079]
[1778517003109,36.37,81785.09,0.0,0.90979,6e-05,11.32688]
[1778517004112,36.37,81791.73,0.0,0.91021,6e-05,11.28851]
[1778517005119,36.37,81802.94,0.0,0.91092,6e-05,11.2235]
[1778517007133,36.37,81805.24,0.0,0.91106,6e-05,11.21134]
[1778517011184,36.38,81808.9,0.0,0.91127,6e-05,11.19165]
[1778517016219,36.38,81806.87,0.0,0.91112,6e-05,11.2062]
[1778517018753,36.38,81806.97,0.0,0.91111,6e-05,11.20683]
[1778517024278,36.39,81808.35,0.0,0.91116,6e-05,11.20245]
[1778517028305,36.39,81811.18,0.0,0.91131,6e-05,11.18843]
[1778517029312,36.39,81818.88,0.0,0.91179,6e-05,11.14394]
[1778517030319,36.39,81821.81,0.0,0.91198,6e-05,11.12727]
[1778517031326,36.4,81819.04,0.0,0.91183,6e-05,11.13962]
[1778517033340,36.4,81821.84,0.0,0.91199,6e-05,11.12405]
[1778517036361,36.4,81812.01,0.0,0.91136,6e-05,11.1826]
[1778517037368,36.4,81815.62,0.0,0.91158,6e-05,11.16226]
[1778517038375,36.4,81820.64,0.0,0.91189,6e-05,11.13342]
[1778517039382,36.4,81817.64,0.0,0.9117,6e-05,11.15118]
[1778517044417,36.41,81817.71,0.0,0.91168,6e-05,11.15276]
[1778517045424,36.41,81814.69,0.0,0.91149,6e-05,11.17062]
[1778517050459,36.41,81813.51,0.0,0.9114,6e-05,11.17889]
[1778517053480,36.41,81820.88,0.0,0.91186,6e-05,11.13694]
[1778517054487,36.41,81826.64,0.0,0.91222,6e-05,11.10388]
[1778517055494,36.41,81831.99,0.0,0.91255,6e-05,11.07298]
[1778517056501,36.41,81834.22,0.0,0.91269,6e-05,11.0602]
[1778517060529,36.41,81831.04,0.0,0.91247,6e-05,11.08012]
[1778517063550,36.42,81836.39,0.0,0.9128,6e-05,11.05043]
[1778517068585,36.42,81836.09,0.0,0.91275,6e-05,11.05442]
[1778517072613,36.42,81839.21,0.0,0.91293,6e-05,11.03817]
[1778517077649,36.43,81837.14,0.0,0.91277,6e-05,11.05244]
[1778517082684,36.43,81843.12,0.0,0.91313,6e-05,11.02006]
[1778517083691,36.43,81848.69,0.0,0.91347,6e-05,10.98842]
[1778517084704,36.43,81856.27,0.0,0.91393,6e-05,10.9453]
[1778517086719,36.44,81844.85,0.0,0.91321,6e-05,11.01227]
[1778517087726,36.44,81832.05,0.0,0.91241,6e-05,11.0867]
[1778517088733,36.44,81823.77,0.0,0.91188,6e-05,11.13502]
[1778517089740,36.44,81819.9,0.0,0.91163,6e-05,11.15775]
[1778517090747,36.44,81813.32,0.0,0.91122,6e-05,11.19621]
[1778517091754,36.44,81807.43,0.0,0.91087,6e-05,11.22656]
[1778517093768,36.44,81810.22,0.0,0.91104,6e-05,11.2106]
[1778517095782,36.44,81806.8,0.0,0.91082,6e-05,11.23081]
[1778517096789,36.44,81804.4,0.0,0.91067,6e-05,11.24492]
[1778517101824,36.44,81805.58,0.0,0.91074,6e-05,11.23867]
[1778517106859,36.44,81804.96,0.0,0.91069,6e-05,11.24295]
[1778517111894,36.44,81804.98,0.0,0.91068,6e-05,11.24345]
[1778517112901,36.44,81807.92,0.0,0.91087,6e-05,11.22646]
[1778517113908,36.44,81815.65,0.0,0.91136,6e-05,11.18168]
[1778517114915,36.44,81824.1,0.0,0.91189,6e-05,11.13288]
[1778517115922,36.46,81827.17,0.0,0.91201,6e-05,11.12181]
[1778517116929,36.47,81835.0,0.0,0.91243,6e-05,11.08337]
[1778517121964,36.47,81833.27,0.0,0.9123,6e-05,11.0952]
[1778517122971,36.47,81836.23,0.0,0.91248,6e-05,11.07844]
[1778517123978,36.47,81843.55,0.0,0.91294,6e-05,11.03656]
[1778517124985,36.47,81847.62,0.0,0.91319,6e-05,11.01354]
[1778517128010,36.48,81853.46,0.0,0.91353,6e-05,10.98136]
[1778517129013,36.48,81856.69,0.0,0.91373,6e-05,10.96331]
[1778517132034,36.48,81862.41,0.0,0.91406,6e-05,10.93211]
[1778517133041,36.49,81871.88,0.0,0.91458,6e-05,10.88382]
[1778517134048,36.49,81871.64,0.0,0.91456,6e-05,10.88588]
[1778517135041,36.49,81871.64,0.0,0.91456,6e-05,10.88588]
[1778517135057,36.49,81871.64,0.0,0.91456,6e-05,10.88588]
[1778517135157,36.49,81871.64,0.0,0.91456,6e-05,10.88588]
[1778517135257,36.51,81865.59,0.0,0.91411,6e-05,10.92791]
[1778517136062,36.51,81856.35,0.0,0.91354,6e-05,10.98097]
[1778517137069,36.51,81847.7,0.0,0.913,6e-05,11.03128]
[1778517138076,36.52,81841.52,0.0,0.91257,6e-05,11.07127]
[1778517140090,36.52,81838.0,0.0,0.91234,6e-05,11.09234]
[1778517142104,36.52,81833.55,0.0,0.91202,6e-05,11.12207]
[1778517143111,36.53,81843.53,0.0,0.91261,6e-05,11.06762]
[1778517144118,36.53,81850.38,0.0,0.91303,6e-05,11.02846]
[1778517145125,36.53,81848.15,0.0,0.91289,6e-05,11.04168]
[1778517146132,36.53,81841.87,0.0,0.91249,6e-05,11.07833]
[1778517147139,36.54,81832.28,0.0,0.91185,6e-05,11.13794]
[1778517149153,36.54,81839.07,0.0,0.91226,6e-05,11.09973]
[1778517150160,36.54,81847.16,0.0,0.91276,6e-05,11.05336]
[1778517151167,36.54,81844.75,0.0,0.91264,6e-05,11.06352]
[1778517156202,36.55,81840.38,0.0,0.91234,6e-05,11.09077]
[1778517157209,36.55,81835.63,0.0,0.912,6e-05,11.12218]
[1778517158216,36.55,81832.22,0.0,0.91179,6e-05,11.14223]
[1778517163251,36.56,81830.61,0.0,0.91165,6e-05,11.15486]
[1778517165267,36.56,81826.29,0.0,0.91136,6e-05,11.18176]
[1778517166274,36.57,81824.04,0.0,0.91121,6e-05,11.19538]
[1778517167281,36.58,81826.9,0.0,0.91133,6e-05,11.18446]
[1778517171310,36.59,81824.12,0.0,0.91107,6e-05,11.20797]
[1778517173324,36.6,81821.09,0.0,0.91082,6e-05,11.23135]
[1778517175338,36.6,81825.58,0.0,0.91109,6e-05,11.20636]
[1778517179366,36.61,81823.28,0.0,0.91093,6e-05,11.22177]
[1778517180373,36.61,81826.8,0.0,0.91114,6e-05,11.20189]
[1778517182387,36.61,81833.17,0.0,0.91153,6e-05,11.16613]
[1778517183394,36.61,81838.64,0.0,0.91187,6e-05,11.13514]
[1778517184401,36.61,81845.67,0.0,0.91231,6e-05,11.09486]
[1778517186415,36.62,81857.26,0.0,0.91299,6e-05,11.03181]
[1778517187423,36.62,81865.12,0.0,0.91347,6e-05,10.98712]
[1778517189437,36.62,81868.5,0.0,0.91367,6e-05,10.96872]
[1778517193465,36.62,81864.89,0.0,0.91343,6e-05,10.99138]
[1778517194472,36.62,81859.06,0.0,0.91306,6e-05,11.02529]
[1778517195479,36.62,81856.81,0.0,0.91292,6e-05,11.03861]
[1778517200514,36.63,81853.49,0.0,0.91266,6e-05,11.06273]
[1778517201522,36.65,81844.3,0.0,0.91201,6e-05,11.12268]
[1778517202528,36.65,81841.06,0.0,0.9118,6e-05,11.14197]
[1778517203536,36.65,81850.62,0.0,0.9124,6e-05,11.08713]
[1778517204542,36.65,81853.97,0.0,0.9126,6e-05,11.06816]
[1778517208570,36.67,81857.98,0.0,0.91276,6e-05,11.05406]
[1778517209577,36.67,81860.81,0.0,0.91293,6e-05,11.03816]
[1778517210584,36.67,81863.56,0.0,0.9131,6e-05,11.02275]
[1778517211595,36.67,81854.23,0.0,0.9125,6e-05,11.07604]
[1778517213575,36.68,81849.89,0.0,0.91222,6e-05,11.10192]
[1778517215623,36.68,81854.37,0.0,0.91249,6e-05,11.07743]
[1778517217637,36.69,81857.51,0.0,0.91261,6e-05,11.0669]
[1778517222674,36.71,81859.67,0.0,0.91266,6e-05,11.06244]
[1778517223679,36.71,81862.72,0.0,0.91284,6e-05,11.04526]
[1778517226192,36.71,81859.98,0.0,0.91266,6e-05,11.06238]
[1778517231735,36.72,81860.48,0.0,0.91264,6e-05,11.06359]
[1778517232744,36.72,81863.09,0.0,0.9128,6e-05,11.0493]
[1778517233749,36.72,81860.47,0.0,0.91263,6e-05,11.06503]
[1778517237777,36.74,81853.63,0.0,0.91211,6e-05,11.11277]
[1778517240798,36.74,81859.75,0.0,0.91248,6e-05,11.07945]
[1778517241805,36.74,81863.29,0.0,0.91269,6e-05,11.0598]
[1778517243819,36.74,81865.66,0.0,0.91282,6e-05,11.04759]
[1778517246840,36.75,81868.3,0.0,0.91297,6e-05,11.03421]
[1778517248854,36.75,81871.03,0.0,0.91313,6e-05,11.01929]
[1778517253889,36.75,81871.66,0.0,0.91314,6e-05,11.01794]
[1778517258924,36.75,81872.86,0.0,0.9132,6e-05,11.01298]
[1778517265973,36.76,81872.82,0.0,0.91317,6e-05,11.01588]
[1778517266980,36.76,81876.02,0.0,0.91336,6e-05,10.99797]
[1778517268022,36.76,81876.02,0.0,0.91336,6e-05,10.99797]
[1778517270002,36.76,81878.99,0.0,0.91353,6e-05,10.98227]
[1778517270812,36.76,81878.99,0.0,0.91353,6e-05,10.98227]
[1778517271008,36.76,81877.74,0.0,0.91347,6e-05,10.98578]
[1778517275036,36.77,81883.41,0.0,0.91381,6e-05,10.95512]
[1778517277050,36.77,81888.24,0.0,0.91409,6e-05,10.92855]
[1778517280996,36.77,81884.4,0.0,0.91384,6e-05,10.95203]
[1778517281069,36.77,81884.4,0.0,0.91384,6e-05,10.95203]
[1778517281078,36.77,81884.06,0.0,0.91381,6e-05,10.95445]
[1778517282085,36.77,81876.59,0.0,0.91335,6e-05,10.99756]
[1778517283092,36.77,81868.3,0.0,0.91283,6e-05,11.04536]
[1778517284897,36.77,81866.98,0.0,0.91275,6e-05,11.05324]
[1778517284961,36.77,81866.98,0.0,0.91275,6e-05,11.05324]
[1778517285058,36.77,81866.98,0.0,0.91275,6e-05,11.05324]
[1778517285106,36.77,81866.8,0.0,0.91273,6e-05,11.05459]
[1778517287120,36.78,81871.6,0.0,0.91302,6e-05,11.02776]
[1778517291926,36.78,81871.38,0.0,0.913,6e-05,11.03038]
[1778517291994,36.78,81871.38,0.0,0.913,6e-05,11.03038]
[1778517292059,36.78,81871.38,0.0,0.913,6e-05,11.03038]
[1778517292155,36.78,81871.72,0.0,0.91301,6e-05,11.02877]
[1778517296183,36.78,81877.52,0.0,0.91336,6e-05,10.99697]
[1778517298197,36.78,81883.1,0.0,0.91369,6e-05,10.96594]
[1778517299082,36.78,81883.1,0.0,0.91369,6e-05,10.96594]
[1778517299102,36.78,81883.1,0.0,0.91369,6e-05,10.96594]
[1778517299311,36.78,81883.1,0.0,0.91369,6e-05,10.96594]
[1778517299412,36.78,81884.11,0.0,0.91374,6e-05,10.96106]
[1778517305246,36.79,81883.39,0.0,0.91368,6e-05,10.96732]
[1778517310281,36.79,81881.25,0.0,0.91352,6e-05,10.98166]
[1778517312197,36.79,81881.15,0.0,0.91351,6e-05,10.98264]
[1778517312231,36.79,81881.15,0.0,0.91351,6e-05,10.98264]
[1778517312309,36.79,81881.15,0.0,0.91351,6e-05,10.98264]
[1778517312402,36.79,81881.11,0.0,0.91351,6e-05,10.98327]
[1778517319344,36.8,81877.43,0.0,0.91325,6e-05,11.00693]
[1778517320351,36.8,81867.47,0.0,0.91263,6e-05,11.06423]
[1778517322009,36.8,81864.31,0.0,0.91243,6e-05,11.08266]
[1778517322060,36.8,81864.31,0.0,0.91243,6e-05,11.08266]
[1778517322311,36.8,81864.31,0.0,0.91243,6e-05,11.08266]
[1778517322365,36.8,81863.53,0.0,0.91238,6e-05,11.08738]
[1778517323372,36.8,81868.61,0.0,0.91269,6e-05,11.05853]
[1778517325386,36.8,81856.79,0.0,0.91195,6e-05,11.12673]
[1778517326393,36.81,81846.37,0.0,0.91124,6e-05,11.19265]
[1778517327649,36.81,81846.37,0.0,0.91124,6e-05,11.19265]
[1778517327658,36.82,81847.24,0.0,0.91128,6e-05,11.18859]
[1778517327716,36.82,81847.24,0.0,0.91128,6e-05,11.18859]
[1778517327812,36.82,81847.24,0.0,0.91128,6e-05,11.18859]
[1778517328407,36.82,81847.32,0.0,0.91129,6e-05,11.18813]
[1778517332436,36.82,81840.0,0.0,0.91083,6e-05,11.22832]
[1778517333443,36.82,81832.41,0.0,0.91035,6e-05,11.27244]
[1778517334450,36.82,81827.24,0.0,0.91002,6e-05,11.30228]
[1778517335457,36.82,81835.76,0.0,0.91056,6e-05,11.25344]
[1778517336467,36.82,81843.08,0.0,0.91102,6e-05,11.21155]
[1778517337473,36.82,81850.17,0.0,0.91145,6e-05,11.17154]
[1778517339416,36.82,81853.47,0.0,0.91165,6e-05,11.15306]
[1778517339468,36.82,81853.47,0.0,0.91165,6e-05,11.15306]
[1778517339558,36.82,81853.47,0.0,0.91165,6e-05,11.15306]
[1778517339659,36.82,81853.08,0.0,0.91162,6e-05,11.15579]
[1778517345529,36.83,81854.85,0.0,0.9117,6e-05,11.14854]
[1778517350671,36.83,81855.53,0.0,0.91173,6e-05,11.14655]
[1778517350564,36.83,81860.52,0.0,0.91203,6e-05,11.11843]
[1778517350820,36.83,81860.52,0.0,0.91203,6e-05,11.11843]
[1778517350870,36.83,81860.52,0.0,0.91203,6e-05,11.11843]
[1778517351064,36.83,81860.52,0.0,0.91203,6e-05,11.11843]
[1778517351571,36.83,81858.97,0.0,0.91193,6e-05,11.12784]
[1778517356607,36.84,81861.67,0.0,0.91207,6e-05,11.11466]
[1778517360635,36.84,81870.17,0.0,0.91259,6e-05,11.06706]
[1778517362649,36.84,81872.62,0.0,0.91274,6e-05,11.05355]
[1778517364801,36.84,81872.49,0.0,0.91272,6e-05,11.05519]
[1778517364811,36.84,81872.49,0.0,0.91272,6e-05,11.05519]
[1778517364852,36.84,81872.49,0.0,0.91272,6e-05,11.05519]
[1778517365670,36.84,81873.49,0.0,0.91278,6e-05,11.04974]
[1778517365871,36.84,81873.49,0.0,0.91278,6e-05,11.04974]
[1778517366062,36.84,81873.49,0.0,0.91278,6e-05,11.04974]
[1778517366677,36.84,81876.77,0.0,0.91298,6e-05,11.03128]
[1778517371712,36.85,81880.08,0.0,0.91317,6e-05,11.01403]
[1778517375121,36.85,81881.14,0.0,0.91322,6e-05,11.00902]
[1778517375149,36.85,81881.14,0.0,0.91322,6e-05,11.00902]
[1778517375309,36.85,81881.14,0.0,0.91322,6e-05,11.00902]
[1778517376747,36.85,81880.89,0.0,0.9132,6e-05,11.01116]
[1778517381782,36.85,81879.04,0.0,0.91306,6e-05,11.02344]
[1778517384427,36.85,81879.27,0.0,0.91307,6e-05,11.02247]
[1778517384478,36.85,81879.27,0.0,0.91307,6e-05,11.02247]
[1778517384558,36.85,81879.27,0.0,0.91307,6e-05,11.02247]
[1778517384658,36.86,81878.83,0.0,0.91304,6e-05,11.02565]
[1778517389838,36.86,81879.7,0.0,0.91308,6e-05,11.02234]
[1778517394964,36.86,81876.65,0.0,0.9129,6e-05,11.03699]
[1778517395062,36.86,81876.65,0.0,0.9129,6e-05,11.03699]
[1778517395175,36.86,81876.65,0.0,0.9129,6e-05,11.03699]
[1778517395276,36.86,81876.65,0.0,0.9129,6e-05,11.03729]
[1778517397246,36.86,81876.65,0.0,0.9129,6e-05,11.03729]
[1778517397307,36.86,81876.65,0.0,0.9129,6e-05,11.03729]
[1778517397347,36.86,81876.69,0.0,0.9129,6e-05,11.03767]
[1778517403940,36.87,81877.57,0.0,0.91293,6e-05,11.03475]
[1778517405361,36.87,81877.57,0.0,0.91293,6e-05,11.03475]
[1778517405395,36.87,81877.57,0.0,0.91293,6e-05,11.03475]
[1778517405561,36.87,81877.57,0.0,0.91293,6e-05,11.03475]
[1778517405620,36.87,81877.71,0.0,0.91293,6e-05,11.03456]
[1778517410987,36.87,81877.89,0.0,0.91292,6e-05,11.03506]
[1778517413001,36.87,81882.14,0.0,0.91318,6e-05,11.01142]
[1778517414728,36.87,81882.14,0.0,0.91318,6e-05,11.01142]
[1778517414769,36.87,81882.14,0.0,0.91318,6e-05,11.01142]
[1778517414008,36.87,81888.12,0.0,0.91354,6e-05,10.97769]
[1778517414810,36.87,81888.12,0.0,0.91354,6e-05,10.97769]
[1778517415015,36.87,81889.44,0.0,0.91362,6e-05,10.97057]
[1778517417029,36.87,81884.72,0.0,0.91332,6e-05,10.99822]
[1778517418036,36.88,81877.16,0.0,0.91285,6e-05,11.04167]
[1778517418916,36.88,81877.16,0.0,0.91285,6e-05,11.04167]
[1778517418968,36.88,81877.16,0.0,0.91285,6e-05,11.04167]
[1778517419060,36.88,81877.16,0.0,0.91285,6e-05,11.04167]
[1778517419069,36.88,81872.41,0.0,0.91256,6e-05,11.06907]
[1778517424078,36.88,81868.89,0.0,0.91233,6e-05,11.09029]
[1778517426093,36.88,81855.93,0.0,0.91152,6e-05,11.16488]
[1778517427100,36.88,81849.74,0.0,0.91112,6e-05,11.20086]
[1778517427878,36.88,81849.74,0.0,0.91112,6e-05,11.20086]
[1778517427923,36.88,81849.74,0.0,0.91112,6e-05,11.20086]
[1778517428062,36.88,81849.74,0.0,0.91112,6e-05,11.20086]
[1778517428107,36.88,81849.86,0.0,0.91113,6e-05,11.20057]
[1778517432135,36.88,81841.68,0.0,0.9106,6e-05,11.24918]
[1778517432968,36.88,81841.68,0.0,0.9106,6e-05,11.24918]
[1778517432995,36.88,81841.68,0.0,0.9106,6e-05,11.24918]
[1778517433060,36.88,81841.68,0.0,0.9106,6e-05,11.24918]
[1778517433142,36.88,81841.26,0.0,0.91057,6e-05,11.25193]
[1778517438177,36.89,81842.3,0.0,0.91062,6e-05,11.24758]
[1778517438901,36.89,81842.3,0.0,0.91062,6e-05,11.24758]
[1778517438957,36.89,81842.3,0.0,0.91062,6e-05,11.24758]
[1778517439065,36.89,81842.3,0.0,0.91062,6e-05,11.24758]
[1778517439194,36.89,81843.53,0.0,0.91069,6e-05,11.24084]
[1778517440200,36.89,81835.01,0.0,0.91015,6e-05,11.29023]
[1778517441206,36.89,81824.56,0.0,0.90948,6e-05,11.35118]
[1778517442783,36.89,81824.56,0.0,0.90948,6e-05,11.35118]
[1778517442791,36.89,81827.52,0.0,0.90966,6e-05,11.33487]
[1778517443408,36.89,81827.52,0.0,0.90966,6e-05,11.33487]
[1778517443411,36.89,81834.25,0.0,0.91008,6e-05,11.29606]
[1778517445234,36.89,81837.5,0.0,0.91028,6e-05,11.27789]
[1778517446062,36.89,81837.5,0.0,0.91028,6e-05,11.27789]
[1778517446241,36.89,81834.37,0.0,0.91008,6e-05,11.2962]
[1778517451276,36.89,81832.8,0.0,0.91,6e-05,11.30239]
[1778517452144,36.89,81832.8,0.0,0.91,6e-05,11.30239]
[1778517452233,36.89,81832.8,0.0,0.91,6e-05,11.30239]
[1778517452311,36.89,81832.8,0.0,0.91,6e-05,11.30239]
[1778517452412,36.9,81831.94,0.0,0.90994,6e-05,11.30759]
[1778517454297,36.9,81825.51,0.0,0.90953,6e-05,11.34514]
[1778517455304,36.9,81821.03,0.0,0.90924,6e-05,11.3712]
[1778517457328,36.9,81818.18,0.0,0.90906,6e-05,11.38821]
[1778517457336,36.9,81818.18,0.0,0.90906,6e-05,11.38821]
[1778517457560,36.9,81818.18,0.0,0.90906,6e-05,11.38821]
[1778517457662,36.9,81825.51,0.0,0.90951,6e-05,11.34656]
[1778517458325,36.9,81829.8,0.0,0.90979,6e-05,11.3218]
[1778517463360,36.9,81826.94,0.0,0.90959,6e-05,11.33935]
[1778517468395,36.9,81823.45,0.0,0.90936,6e-05,11.36047]
[1778517469822,36.9,81823.45,0.0,0.90936,6e-05,11.36047]
[1778517469402,36.9,81815.66,0.0,0.90886,6e-05,11.40566]
[1778517469869,36.9,81815.66,0.0,0.90886,6e-05,11.40566]
[1778517470062,36.9,81815.66,0.0,0.90886,6e-05,11.40566]
[1778517470409,36.9,81808.04,0.0,0.90837,6e-05,11.45027]
[1778517472423,36.9,81804.58,0.0,0.90815,6e-05,11.47036]
[1778517473430,36.9,81799.53,0.0,0.90782,6e-05,11.49965]
[1778517476358,36.9,81800.0,0.0,0.90785,6e-05,11.49726]
[1778517476531,36.9,81800.0,0.0,0.90785,6e-05,11.49726]
[1778517476559,36.9,81800.0,0.0,0.90785,6e-05,11.49726]
[1778517476632,36.91,81801.98,0.0,0.90797,6e-05,11.48645]
[1778517481843,36.91,81801.41,0.0,0.90792,6e-05,11.49084]
[1778517481486,36.91,81810.68,0.0,0.90851,6e-05,11.43747]
[1778517481899,36.91,81810.68,0.0,0.90851,6e-05,11.43747]
[1778517482057,36.91,81810.68,0.0,0.90851,6e-05,11.43747]
[1778517482230,36.91,81810.68,0.0,0.90851,6e-05,11.43747]
[1778517482493,36.91,81811.21,0.0,0.90855,6e-05,11.43437]
[1778517483501,36.91,81814.28,0.0,0.90874,6e-05,11.41665]
[1778517484507,36.91,81819.03,0.0,0.90905,6e-05,11.38923]
[1778517484922,36.91,81819.03,0.0,0.90905,6e-05,11.38923]
[1778517484974,36.91,81819.03,0.0,0.90905,6e-05,11.38923]
[1778517485514,36.91,81824.49,0.0,0.90939,6e-05,11.35777]
[1778517487322,36.91,81825.22,0.0,0.90944,6e-05,11.35367]
[1778517487528,36.91,81839.09,0.0,0.91031,6e-05,11.27391]
[1778517488535,36.91,81847.52,0.0,0.91084,6e-05,11.22563]
[1778517489542,36.91,81853.97,0.0,0.91124,6e-05,11.18892]
[1778517491556,36.91,81856.5,0.0,0.91139,6e-05,11.17524]
[1778517493570,36.91,81851.33,0.0,0.91106,6e-05,11.2058]
[1778517498796,36.92,81851.84,0.0,0.91107,6e-05,11.20452]
[1778517498828,36.92,81849.09,0.0,0.91089,6e-05,11.22111]
[1778517500632,36.92,81839.59,0.0,0.91029,6e-05,11.2761]
[1778517501636,36.92,81832.43,0.0,0.90982,6e-05,11.31882]
[1778517502644,36.92,81825.06,0.0,0.90936,6e-05,11.36132]
[1778517503651,36.92,81823.13,0.0,0.90922,6e-05,11.37365]
[1778517505665,36.93,81827.07,0.0,0.90946,6e-05,11.352]
[1778517510700,36.93,81830.42,0.0,0.90964,6e-05,11.33559]
[1778517515735,36.94,81829.52,0.0,0.90958,6e-05,11.33971]
[1778517520770,36.94,81831.95,0.0,0.9097,6e-05,11.32873]
[1778517525805,36.95,81830.35,0.0,0.90957,6e-05,11.34101]
[1778517530840,36.95,81827.73,0.0,0.90937,6e-05,11.35907]
[1778517535875,36.96,81828.57,0.0,0.90939,6e-05,11.35711]
[1778517540910,36.96,81826.3,0.0,0.90921,6e-05,11.37309]
[1778517542924,36.97,81830.94,0.0,0.9095,6e-05,11.34745]
[1778517547961,36.97,81832.49,0.0,0.90956,6e-05,11.34152]
[1778517549975,36.97,81829.57,0.0,0.90936,6e-05,11.35953]
[1778517550982,36.98,81826.2,0.0,0.90914,6e-05,11.37953]
[1778517551989,36.98,81831.69,0.0,0.90949,6e-05,11.34843]
[1778517552996,36.98,81835.74,0.0,0.90974,6e-05,11.3257]
[1778517554003,36.98,81840.6,0.0,0.91004,6e-05,11.29798]
[1778517559038,36.98,81845.6,0.0,0.91032,6e-05,11.27261]
[1778517561052,36.99,81843.04,0.0,0.91015,6e-05,11.28832]
[1778517562059,36.99,81835.92,0.0,0.90969,6e-05,11.32994]
[1778517564074,36.99,81833.34,0.0,0.90952,6e-05,11.34599]
[1778517566087,36.99,81828.24,0.0,0.90918,6e-05,11.37651]
[1778517568101,36.99,81831.26,0.0,0.90936,6e-05,11.3602]
[1778517569108,36.99,81828.43,0.0,0.90917,6e-05,11.37707]
[1778517570115,37.0,81825.18,0.0,0.90896,6e-05,11.39635]
[1778517575150,37.0,81826.6,0.0,0.90905,6e-05,11.38666]
[1778517576157,37.0,81818.38,0.0,0.90852,6e-05,11.43461]
[1778517578171,37.0,81821.47,0.0,0.90871,6e-05,11.41764]
[1778517579178,37.0,81824.02,0.0,0.90887,6e-05,11.40339]
[1778517584297,37.01,81823.97,0.0,0.90884,6e-05,11.40608]
[1778517589332,37.01,81822.36,0.0,0.90871,6e-05,11.41782]
[1778517591346,37.01,81819.02,0.0,0.90849,6e-05,11.43804]
[1778517592353,37.02,81816.3,0.0,0.90831,6e-05,11.45419]
[1778517593360,37.02,81823.01,0.0,0.90873,6e-05,11.41586]
[1778517596381,37.02,81825.96,0.0,0.9089,6e-05,11.40029]
[1778517601419,37.02,81819.24,0.0,0.90845,6e-05,11.44146]
[1778517606454,37.03,81821.06,0.0,0.90854,6e-05,11.43304]
[1778517608469,37.03,81818.5,0.0,0.90837,6e-05,11.44864]
[1778517613504,37.03,81817.3,0.0,0.90828,6e-05,11.45707]
[1778517618540,37.03,81816.78,0.0,0.90825,6e-05,11.45998]
[1778517619547,37.03,81813.48,0.0,0.90804,6e-05,11.47902]
[1778517620554,37.03,81810.54,0.0,0.90785,6e-05,11.49596]
[1778517624586,37.03,81807.94,0.0,0.90769,6e-05,11.51062]
[1778517628912,37.03,81809.32,0.0,0.90778,6e-05,11.50231]
[1778517628994,37.03,81806.62,0.0,0.90761,6e-05,11.51774]
[1778517629913,37.03,81799.2,0.0,0.90713,6e-05,11.561]
[1778517630636,37.03,81791.93,0.0,0.90666,6e-05,11.60318]
[1778517631646,37.03,81784.34,0.0,0.90619,7e-05,11.64337]
[1778517632654,37.03,81778.11,0.0,0.90578,7e-05,11.67977]
[1778517634669,37.03,81774.8,0.0,0.90556,7e-05,11.69915]
[1778517636682,37.03,81770.04,0.0,0.90525,7e-05,11.72727]
[1778517638697,37.03,81777.47,0.0,0.90573,7e-05,11.6846]
[1778517639704,37.03,81782.1,0.0,0.90603,7e-05,11.6576]
[1778517641718,37.03,81780.47,0.0,0.90592,7e-05,11.66716]
[1778517646756,37.03,81778.38,0.0,0.90578,7e-05,11.67959]
[1778517647763,37.03,81774.54,0.0,0.90553,7e-05,11.70201]
[1778517648770,37.03,81771.66,0.0,0.90534,7e-05,11.71882]
[1778517653805,37.04,81770.9,0.0,0.90527,7e-05,11.72521]
[1778517658840,37.04,81771.76,0.0,0.90531,7e-05,11.7218]
[1778517663875,37.04,81772.22,0.0,0.90532,7e-05,11.72066]
[1778517664882,37.04,81775.63,0.0,0.90554,7e-05,11.70111]
[1778517666896,37.04,81781.32,0.0,0.90591,7e-05,11.66833]
[1778517668910,37.05,81784.36,0.0,0.9061,7e-05,11.6511]
[1778517672941,37.05,81772.16,0.0,0.90531,7e-05,11.72234]
[1778517673950,37.05,81764.3,0.0,0.90478,7e-05,11.76895]
[1778517675278,37.05,81766.41,0.0,0.90492,7e-05,11.75688]
[1778517675693,37.05,81766.41,0.0,0.90492,7e-05,11.75688]
[1778517675807,37.05,81766.41,0.0,0.90492,7e-05,11.75688]
[1778517675964,37.05,81759.97,0.0,0.90449,7e-05,11.79477]
[1778517676971,37.05,81745.02,0.0,0.9035,7e-05,11.88249]
[1778517677978,37.05,81740.51,0.0,0.9032,7e-05,11.90902]
[1778517678459,37.05,81740.51,0.0,0.9032,7e-05,11.90902]
[1778517678514,37.05,81740.51,0.0,0.9032,7e-05,11.90902]
[1778517678985,37.05,81739.23,0.0,0.90311,7e-05,11.91657]
[1778517679300,37.05,81739.23,0.0,0.90311,7e-05,11.91657]
[1778517681340,37.05,81739.12,0.0,0.90311,7e-05,11.91727]
[1778517681386,37.05,81739.12,0.0,0.90311,7e-05,11.91727]
[1778517681558,37.05,81739.12,0.0,0.90311,7e-05,11.91727]
[1778517683712,37.05,81738.67,0.0,0.90308,7e-05,11.91997]
[1778517683795,37.05,81738.67,0.0,0.90308,7e-05,11.91997]
[1778517684025,37.05,81730.2,0.0,0.90251,7e-05,11.96973]
[1778517685031,37.05,81725.49,0.0,0.90219,7e-05,11.99741]
[1778517686581,37.05,81724.31,0.0,0.90212,7e-05,12.00425]
[1778517687498,37.05,81723.0,0.0,0.90203,7e-05,12.01186]
[1778517687629,37.05,81723.0,0.0,0.90203,7e-05,12.01186]
[1778517688052,37.05,81721.0,0.0,0.9019,7e-05,12.02352]
[1778517690072,37.05,81710.79,0.0,0.90121,7e-05,12.08341]
[1778517691078,37.05,81706.85,0.0,0.90098,7e-05,12.10226]
[1778517694101,37.05,81712.82,0.0,0.90139,7e-05,12.06622]
[1778517695113,37.05,81717.15,0.0,0.90168,7e-05,12.04046]
[1778517696119,37.05,81720.27,0.0,0.9019,7e-05,12.0219]
[1778517697126,37.04,81725.29,0.0,0.90223,7e-05,11.99219]
[1778517698133,37.04,81728.7,0.0,0.90246,7e-05,11.97203]
[1778517701154,37.04,81734.25,0.0,0.90284,7e-05,11.9392]
[1778517702161,37.04,81737.74,0.0,0.90307,7e-05,11.91869]
[1778517703168,37.04,81743.83,0.0,0.90348,7e-05,11.88297]
[1778517704175,37.04,81756.76,0.0,0.90433,7e-05,11.80734]
[1778517706064,37.04,81759.93,0.0,0.90454,7e-05,11.78887]
[1778517708203,37.05,81756.04,0.0,0.90428,7e-05,11.81208]
[1778517710217,37.05,81748.67,0.0,0.90379,7e-05,11.85558]
[1778517712231,37.05,81746.12,0.0,0.90361,7e-05,11.87075]
[1778517714008,37.05,81746.12,0.0,0.90361,7e-05,11.87075]
[1778517714061,37.05,81746.12,0.0,0.90361,7e-05,11.87075]
[1778517717267,37.05,81741.77,0.0,0.90332,7e-05,11.89681]
[1778517718274,37.05,81737.02,0.0,0.903,7e-05,11.92476]
[1778517719282,37.05,81729.13,0.0,0.90247,7e-05,11.97116]
[1778517720289,37.05,81722.78,0.0,0.90205,7e-05,12.00849]
[1778517721860,37.05,81722.78,0.0,0.90205,7e-05,12.00849]
[1778517722027,37.05,81722.78,0.0,0.90205,7e-05,12.00849]
[1778517721881,37.05,81703.62,0.0,0.90076,7e-05,12.12141]
[1778517722324,37.05,81679.91,0.0,0.89914,7e-05,12.26183]
[1778517723337,37.05,81671.66,0.0,0.89858,7e-05,12.31048]
[1778517725390,37.05,81668.67,0.0,0.89837,7e-05,12.32783]
[1778517728401,37.04,81666.31,0.0,0.89822,7e-05,12.34135]
[1778517729093,37.04,81666.31,0.0,0.89822,7e-05,12.34135]
[1778517728501,37.05,81636.74,0.0,0.89616,7e-05,12.51789]
[1778517729389,37.05,81614.26,0.0,0.89457,7e-05,12.65262]
[1778517730388,37.04,81599.93,0.0,0.89355,7e-05,12.73837]
[1778517732059,37.04,81599.93,0.0,0.89355,7e-05,12.73837]
[1778517732070,37.04,81599.93,0.0,0.89355,7e-05,12.73837]
[1778517732153,37.04,81585.59,0.0,0.89253,7e-05,12.82402]
[1778517732542,37.04,81585.59,0.0,0.89253,7e-05,12.82402]
[1778517733052,37.04,81585.59,0.0,0.89253,7e-05,12.82402]
[1778517733064,37.04,81588.46,0.0,0.89275,7e-05,12.80583]
[1778517734420,37.04,81603.66,0.0,0.89385,7e-05,12.71372]
[1778517735429,37.04,81622.46,0.0,0.89519,7e-05,12.60035]
[1778517736466,37.04,81627.54,0.0,0.89555,7e-05,12.56962]
[1778517739487,37.04,81616.9,0.0,0.8948,7e-05,12.63274]
[1778517740494,37.04,81610.35,0.0,0.89434,7e-05,12.67176]
[1778517741501,37.04,81602.65,0.0,0.8938,7e-05,12.71768]
[1778517742508,37.04,81608.86,0.0,0.89425,7e-05,12.67989]
[1778517743515,37.03,81616.07,0.0,0.89476,7e-05,12.63618]
[1778517744522,37.03,81622.28,0.0,0.89521,7e-05,12.5986]
[1778517745529,37.03,81631.62,0.0,0.89587,7e-05,12.54235]
[1778517746542,37.03,81644.55,0.0,0.89678,7e-05,12.46483]
[1778517747544,37.03,81651.23,0.0,0.89724,7e-05,12.42488]
[1778517748551,37.03,81642.79,0.0,0.89665,7e-05,12.47528]
[1778517749558,37.03,81635.68,0.0,0.89616,7e-05,12.51772]
[1778517753598,37.03,81629.53,0.0,0.89576,7e-05,12.54981]
[1778517754593,37.03,81617.64,0.0,0.89492,7e-05,12.62092]
[1778517755600,37.03,81614.65,0.0,0.89471,7e-05,12.63858]
[1778517756608,37.03,81622.89,0.0,0.8953,7e-05,12.58882]
[1778517758622,37.03,81621.47,0.0,0.8952,7e-05,12.59687]
[1778517761643,37.03,81605.89,0.0,0.89411,7e-05,12.68969]
[1778517762650,37.03,81597.26,0.0,0.8935,7e-05,12.74125]
[1778517766678,37.02,81605.14,0.0,0.89408,7e-05,12.69201]
[1778517767685,37.02,81600.12,0.0,0.89373,7e-05,12.72183]
[1778517768693,37.02,81589.09,0.0,0.89294,7e-05,12.78787]
[1778517769700,37.02,81587.36,0.0,0.89282,7e-05,12.79778]
[1778517771714,37.02,81581.16,0.0,0.89239,7e-05,12.83409]
[1778517772721,37.02,81575.41,0.0,0.89198,7e-05,12.86824]
[1778517776749,37.01,81584.86,0.0,0.89269,7e-05,12.80901]
[1778517777756,37.01,81578.29,0.0,0.89222,7e-05,12.84813]
[1778517781886,37.01,81581.71,0.0,0.89249,7e-05,12.82563]
[1778517782043,37.01,81581.71,0.0,0.89249,7e-05,12.82563]
[1778517782065,37.01,81581.71,0.0,0.89249,7e-05,12.82563]
[1778517782088,37.01,81581.57,0.0,0.89249,7e-05,12.82532]
[1778517782791,37.01,81575.34,0.0,0.89204,7e-05,12.86297]
[1778517784814,37.01,81558.41,0.0,0.89082,7e-05,12.96492]
[1778517786836,37.01,81565.77,0.0,0.89136,7e-05,12.92023]
[1778517790864,37.0,81553.32,0.0,0.89046,7e-05,12.99515]
[1778517791870,37.0,81546.78,0.0,0.88998,7e-05,13.03478]
[1778517792877,37.0,81546.26,0.0,0.88994,7e-05,13.03778]
[1778517793883,37.0,81539.24,0.0,0.88943,7e-05,13.08022]
[1778517794890,37.0,81543.94,0.0,0.88978,7e-05,13.05143]
[1778517795898,37.0,81557.78,0.0,0.89079,7e-05,12.96714]
[1778517796905,37.0,81565.85,0.0,0.89138,7e-05,12.91801]
[1778517797912,37.0,81569.01,0.0,0.89162,7e-05,12.89844]
[1778517799926,37.0,81567.56,0.0,0.89152,7e-05,12.90618]
[1778517800933,37.0,81573.66,0.0,0.89197,7e-05,12.8686]
[1778517803954,36.99,81577.94,0.0,0.8923,7e-05,12.84083]
[1778517805968,36.99,81584.24,0.0,0.89277,7e-05,12.80158]
[1778517806975,36.99,81594.31,0.0,0.8935,7e-05,12.74028]
[1778517808989,36.99,81592.97,0.0,0.89342,7e-05,12.74699]
[1778517809872,36.99,81592.97,0.0,0.89342,7e-05,12.74699]
[1778517809924,36.99,81592.97,0.0,0.89342,7e-05,12.74699]
[1778517810069,36.99,81592.97,0.0,0.89342,7e-05,12.74699]
[1778517815032,36.98,81602.11,0.0,0.89413,7e-05,12.68513]
[1778517817046,36.98,81608.44,0.0,0.89459,7e-05,12.64635]
[1778517819060,36.98,81615.77,0.0,0.89512,7e-05,12.60173]
[1778517821549,36.98,81618.01,0.0,0.89528,7e-05,12.58784]
[1778517821567,36.98,81618.01,0.0,0.89528,7e-05,12.58784]
[1778517821639,36.98,81618.01,0.0,0.89528,7e-05,12.58784]
[1778517824752,36.98,81617.18,0.0,0.89523,7e-05,12.59221]
[1778517824808,36.98,81617.18,0.0,0.89523,7e-05,12.59221]
[1778517828814,36.98,81620.62,0.0,0.89548,7e-05,12.57077]
[1778517828865,36.98,81620.62,0.0,0.89548,7e-05,12.57077]
[1778517829058,36.98,81620.62,0.0,0.89548,7e-05,12.57077]
[1778517829130,36.98,81618.45,0.0,0.89533,7e-05,12.58363]
[1778517830480,36.98,81618.27,0.0,0.89532,7e-05,12.58453]
[1778517830524,36.98,81618.27,0.0,0.89532,7e-05,12.58453]
[1778517830559,36.98,81618.27,0.0,0.89532,7e-05,12.58453]
[1778517831144,36.98,81617.85,0.0,0.89529,7e-05,12.58686]
[1778517836022,36.98,81620.63,0.0,0.8955,7e-05,12.56941]
[1778517836065,36.98,81620.63,0.0,0.8955,7e-05,12.56941]
[1778517836074,36.98,81620.63,0.0,0.8955,7e-05,12.56941]
[1778517836727,36.97,81620.91,0.0,0.89552,7e-05,12.56757]
[1778517836769,36.97,81620.91,0.0,0.89552,7e-05,12.56757]
[1778517836809,36.97,81620.91,0.0,0.89552,7e-05,12.56757]
[1778517837188,36.97,81620.98,0.0,0.89553,7e-05,12.56699]
[1778517838211,36.97,81620.98,0.0,0.89553,7e-05,12.56699]
[1778517838308,36.97,81620.71,0.0,0.89551,7e-05,12.56846]
[1778517838663,36.97,81620.71,0.0,0.89551,7e-05,12.56846]
[1778517838808,36.97,81620.71,0.0,0.89551,7e-05,12.56846]
[1778517839202,36.97,81618.17,0.0,0.89533,7e-05,12.58356]
[1778517841216,36.97,81612.93,0.0,0.89497,7e-05,12.61468]
[1778517843898,36.97,81612.41,0.0,0.89493,7e-05,12.61736]
[1778517843903,36.97,81612.41,0.0,0.89493,7e-05,12.61736]
[1778517844061,36.97,81612.41,0.0,0.89493,7e-05,12.61736]
[1778517844238,36.97,81612.6,0.0,0.89495,7e-05,12.616]
[1778517845982,36.97,81613.11,0.0,0.89499,7e-05,12.61271]
[1778517846041,36.97,81613.11,0.0,0.89499,7e-05,12.61271]
[1778517846061,36.97,81613.11,0.0,0.89499,7e-05,12.61271]
[1778517848267,36.97,81603.41,0.0,0.89431,7e-05,12.67039]
[1778517850280,36.97,81601.4,0.0,0.89417,7e-05,12.68187]
[1778517851288,36.97,81593.74,0.0,0.89363,7e-05,12.72771]
[1778517852294,36.97,81583.73,0.0,0.89291,7e-05,12.78774]
[1778517853301,36.97,81582.67,0.0,0.89284,7e-05,12.79366]
[1778517854308,36.97,81576.69,0.0,0.89242,7e-05,12.82932]
[1778517856657,36.96,81576.05,0.0,0.89238,7e-05,12.83265]
[1778517856709,36.96,81576.05,0.0,0.89238,7e-05,12.83265]
[1778517856810,36.96,81576.05,0.0,0.89238,7e-05,12.83265]
[1778517860350,36.96,81568.71,0.0,0.89188,7e-05,12.87437]
[1778517861357,36.96,81575.16,0.0,0.89235,7e-05,12.83472]
[1778517863242,36.96,81575.16,0.0,0.89235,7e-05,12.83472]
[1778517863304,36.96,81575.16,0.0,0.89235,7e-05,12.83472]
[1778517863314,36.96,81575.16,0.0,0.89235,7e-05,12.83472]
[1778517863292,36.96,81579.83,0.0,0.8927,7e-05,12.80543]
[1778517864378,36.96,81573.16,0.0,0.89223,7e-05,12.84524]
[1778517866069,36.96,81573.16,0.0,0.89223,7e-05,12.84524]
[1778517866106,36.95,81578.44,0.0,0.89262,7e-05,12.81221]
[1778517867399,36.95,81573.23,0.0,0.89225,7e-05,12.84318]
[1778517868406,36.95,81559.04,0.0,0.89122,7e-05,12.92892]
[1778517869815,36.95,81559.04,0.0,0.89122,7e-05,12.92892]
[1778517869861,36.95,81559.04,0.0,0.89122,7e-05,12.92892]
[1778517870067,36.95,81559.04,0.0,0.89122,7e-05,12.92892]
[1778517870136,36.95,81554.66,0.0,0.8909,7e-05,12.95541]
[1778517870420,36.95,81544.55,0.0,0.89016,7e-05,13.01683]
[1778517871427,36.95,81544.06,0.0,0.89016,7e-05,13.01543]
[1778517875950,36.95,81544.8,0.0,0.89022,7e-05,13.0105]
[1778517876060,36.95,81544.8,0.0,0.89022,7e-05,13.0105]
[1778517876299,36.95,81544.8,0.0,0.89022,7e-05,13.0105]
[1778517876159,36.95,81545.21,0.0,0.89025,7e-05,13.00773]
[1778517876350,36.95,81545.21,0.0,0.89025,7e-05,13.00773]
[1778517876565,36.95,81545.21,0.0,0.89025,7e-05,13.00773]
[1778517876625,36.95,81548.8,0.0,0.89052,7e-05,12.98591]
[1778517877470,36.95,81559.56,0.0,0.8913,7e-05,12.92049]
[1778517878477,36.95,81565.07,0.0,0.8917,7e-05,12.88708]
[1778517880499,36.95,81560.73,0.0,0.89139,7e-05,12.91308]
[1778517880505,36.95,81560.73,0.0,0.89139,7e-05,12.91308]
[1778517880560,36.95,81560.73,0.0,0.89139,7e-05,12.91308]
[1778517882505,36.95,81566.9,0.0,0.89185,7e-05,12.87463]
[1778517883779,36.95,81566.9,0.0,0.89185,7e-05,12.87463]
[1778517883810,36.95,81566.9,0.0,0.89185,7e-05,12.87463]
[1778517883824,36.95,81566.9,0.0,0.89185,7e-05,12.87463]
[1778517883878,36.95,81568.21,0.0,0.89195,7e-05,12.86607]
[1778517885869,36.94,81570.47,0.0,0.89212,7e-05,12.85178]
[1778517886068,36.94,81570.47,0.0,0.89212,7e-05,12.85178]
[1778517886156,36.94,81573.31,0.0,0.89234,7e-05,12.83344]
[1778517887607,36.94,81575.36,0.0,0.89249,7e-05,12.82103]
[1778517887628,36.94,81575.36,0.0,0.89249,7e-05,12.82103]
[1778517887810,36.94,81575.36,0.0,0.89249,7e-05,12.82103]
[1778517890561,36.94,81567.6,0.0,0.89196,7e-05,12.86581]
[1778517892863,36.94,81567.72,0.0,0.89197,7e-05,12.86446]
[1778517892915,36.94,81567.72,0.0,0.89197,7e-05,12.86446]
[1778517893061,36.94,81567.72,0.0,0.89197,7e-05,12.86446]
[1778517894406,36.93,81566.85,0.0,0.89192,7e-05,12.86848]
[1778517894457,36.93,81566.85,0.0,0.89192,7e-05,12.86848]
[1778517894561,36.93,81566.85,0.0,0.89192,7e-05,12.86848]
[1778517894589,36.93,81566.5,0.0,0.8919,7e-05,12.86997]
[1778517899828,36.93,81562.33,0.0,0.89163,7e-05,12.89271]
[1778517900063,36.93,81562.33,0.0,0.89163,7e-05,12.89271]
[1778517900771,36.93,81560.47,0.0,0.8915,7e-05,12.90398]
[1778517901642,36.93,81551.87,0.0,0.89087,7e-05,12.95615]
[1778517902975,36.93,81551.87,0.0,0.89087,7e-05,12.95615]
[1778517903060,36.93,81551.87,0.0,0.89087,7e-05,12.95615]
[1778517903308,36.93,81551.87,0.0,0.89087,7e-05,12.95615]
[1778517903152,36.93,81551.42,0.0,0.89084,7e-05,12.9587]
[1778517904070,36.93,81551.42,0.0,0.89084,7e-05,12.9587]
[1778517904127,36.93,81551.42,0.0,0.89084,7e-05,12.9587]
[1778517904307,36.93,81551.42,0.0,0.89084,7e-05,12.9587]
[1778517904332,36.93,81551.91,0.0,0.89088,7e-05,12.95563]
[1778517907940,36.93,81555.11,0.0,0.89111,7e-05,12.93606]
[1778517907944,36.93,81555.11,0.0,0.89111,7e-05,12.93606]
[1778517908068,36.93,81555.11,0.0,0.89111,7e-05,12.93606]
[1778517909712,36.93,81562.84,0.0,0.89168,7e-05,12.88837]
[1778517911019,36.93,81562.84,0.0,0.89168,7e-05,12.88837]
[1778517911063,36.93,81562.84,0.0,0.89168,7e-05,12.88837]
[1778517911121,36.92,81575.32,0.0,0.8926,7e-05,12.81158]
[1778517911903,36.92,81575.32,0.0,0.8926,7e-05,12.81158]
[1778517914074,36.92,81579.07,0.0,0.89288,7e-05,12.78836]
[1778517914593,36.92,81578.57,0.0,0.89285,7e-05,12.79039]
[1778517914625,36.92,81578.57,0.0,0.89285,7e-05,12.79039]
[1778517914754,36.92,81578.57,0.0,0.89285,7e-05,12.79039]
[1778517914832,36.92,81578.77,0.0,0.89287,7e-05,12.78918]
[1778517915749,36.92,81585.08,0.0,0.89333,7e-05,12.75054]
[1778517918770,36.92,81594.37,0.0,0.89401,7e-05,12.69317]
[1778517919450,36.92,81594.37,0.0,0.89401,7e-05,12.69317]
[1778517919569,36.92,81594.37,0.0,0.89401,7e-05,12.69317]
[1778517920844,36.92,81593.12,0.0,0.89392,7e-05,12.70036]
[1778517920896,36.92,81593.12,0.0,0.89392,7e-05,12.70036]
[1778517921057,36.92,81593.12,0.0,0.89392,7e-05,12.70036]
[1778517921149,36.92,81593.45,0.0,0.89395,7e-05,12.69766]
[1778517922799,36.91,81602.14,0.0,0.89458,7e-05,12.64488]
[1778517923805,36.91,81605.44,0.0,0.89482,7e-05,12.62473]
[1778517925819,36.91,81611.46,0.0,0.89525,7e-05,12.58804]
[1778517926624,36.91,81611.46,0.0,0.89525,7e-05,12.58804]
[1778517926678,36.91,81611.46,0.0,0.89525,7e-05,12.58804]
[1778517926810,36.91,81611.46,0.0,0.89525,7e-05,12.58804]
[1778517930076,36.91,81615.5,0.0,0.89554,7e-05,12.56323]
[1778517930127,36.91,81615.5,0.0,0.89554,7e-05,12.56323]
[1778517930315,36.91,81615.5,0.0,0.89554,7e-05,12.56323]
[1778517930369,36.91,81614.89,0.0,0.8955,7e-05,12.5666]
[1778517930855,36.91,81620.8,0.0,0.89592,7e-05,12.53108]
[1778517931862,36.91,81627.37,0.0,0.89641,7e-05,12.48733]
[1778517932501,36.91,81627.37,0.0,0.89641,7e-05,12.48733]
[1778517932558,36.91,81627.37,0.0,0.89641,7e-05,12.48733]
[1778517932676,36.91,81627.37,0.0,0.89641,7e-05,12.48733]
[1778517932871,36.91,81637.25,0.0,0.89711,7e-05,12.42807]
[1778517933877,36.91,81632.89,0.0,0.8968,7e-05,12.45425]
[1778517934884,36.91,81644.79,0.0,0.89763,7e-05,12.383]
[1778517935891,36.91,81647.82,0.0,0.89784,7e-05,12.365]
[1778517936898,36.91,81639.19,0.0,0.89724,7e-05,12.41678]
[1778517938086,36.91,81639.19,0.0,0.89724,7e-05,12.41678]
[1778517938097,36.91,81639.19,0.0,0.89724,7e-05,12.41678]
[1778517938187,36.91,81636.22,0.0,0.89703,7e-05,12.43467]
[1778517939866,36.91,81636.16,0.0,0.89703,7e-05,12.43503]
[1778517939917,36.91,81636.16,0.0,0.89703,7e-05,12.43503]
[1778517940065,36.91,81636.16,0.0,0.89703,7e-05,12.43503]
[1778517940155,36.91,81637.81,0.0,0.89714,7e-05,12.42523]
[1778517942866,36.91,81635.43,0.0,0.89697,7e-05,12.43952]
[1778517942956,36.91,81630.58,0.0,0.89663,7e-05,12.46863]
[1778517945628,36.91,81628.84,0.0,0.89651,7e-05,12.47907]
[1778517945680,36.91,81628.84,0.0,0.89651,7e-05,12.47907]
[1778517945811,36.91,81628.84,0.0,0.89651,7e-05,12.47907]
[1778517946065,36.91,81628.84,0.0,0.89651,7e-05,12.47907]
[1778517946092,36.91,81628.02,0.0,0.89645,7e-05,12.48395]
[1778517952019,36.91,81625.16,0.0,0.89625,7e-05,12.5009]
[1778517952789,36.91,81625.16,0.0,0.89625,7e-05,12.5009]
[1778517952813,36.91,81625.16,0.0,0.89625,7e-05,12.5009]
[1778517952834,36.91,81625.16,0.0,0.89625,7e-05,12.5009]
[1778517953026,36.91,81624.85,0.0,0.89623,7e-05,12.50272]
[1778517957598,36.91,81624.29,0.0,0.8962,7e-05,12.50584]
[1778517957726,36.91,81624.29,0.0,0.8962,7e-05,12.50584]
[1778517958063,36.91,81620.05,0.0,0.8959,7e-05,12.53123]
[1778517961527,36.91,81620.16,0.0,0.89591,7e-05,12.53024]
[1778517962581,36.91,81619.63,0.0,0.89587,7e-05,12.53328]
[1778517962629,36.91,81619.63,0.0,0.89587,7e-05,12.53328]
[1778517962809,36.91,81619.63,0.0,0.89587,7e-05,12.53328]
[1778517963178,36.91,81619.43,0.0,0.89586,7e-05,12.53437]
[1778517967572,36.91,81622.18,0.0,0.89606,7e-05,12.51731]
[1778517970227,36.91,81613.76,0.0,0.89547,7e-05,12.56764]
[1778517970998,36.91,81613.76,0.0,0.89547,7e-05,12.56764]
[1778517971050,36.91,81613.76,0.0,0.89547,7e-05,12.56764]
[1778517971063,36.91,81613.76,0.0,0.89547,7e-05,12.56764]
[1778517971234,36.91,81614.79,0.0,0.89554,7e-05,12.56128]
[1778517973248,36.91,81620.59,0.0,0.89596,7e-05,12.52611]
[1778517973698,36.91,81620.59,0.0,0.89596,7e-05,12.52611]
[1778517973717,36.91,81620.59,0.0,0.89596,7e-05,12.52611]
[1778517973811,36.91,81620.59,0.0,0.89596,7e-05,12.52611]
[1778517974255,36.91,81620.75,0.0,0.89597,7e-05,12.52505]
[1778517978287,36.91,81628.41,0.0,0.89651,7e-05,12.47875]
[1778517978673,36.91,81628.41,0.0,0.89651,7e-05,12.47875]
[1778517978725,36.91,81628.41,0.0,0.89651,7e-05,12.47875]
[1778517978812,36.91,81628.41,0.0,0.89651,7e-05,12.47875]
[1778517979294,36.91,81627.04,0.0,0.89642,7e-05,12.48695]
[1778517984329,36.91,81625.7,0.0,0.89632,7e-05,12.49483]
[1778517989639,36.91,81625.03,0.0,0.89628,7e-05,12.49872]
[1778517989647,36.91,81625.03,0.0,0.89628,7e-05,12.49872]
[1778517989813,36.91,81625.03,0.0,0.89628,7e-05,12.49872]
[1778517990382,36.91,81625.35,0.0,0.8963,7e-05,12.49673]
[1778517991379,36.91,81614.79,0.0,0.89559,7e-05,12.55594]
[1778517992387,36.91,81613.53,0.0,0.8955,7e-05,12.5634]
[1778517994401,36.91,81618.31,0.0,0.89584,7e-05,12.53442]
[1778517994996,36.91,81618.31,0.0,0.89584,7e-05,12.53442]
[1778517995149,36.91,81618.31,0.0,0.89584,7e-05,12.53442]
[1778517995408,36.91,81614.9,0.0,0.8956,7e-05,12.55482]
[1778517997467,36.91,81617.64,0.0,0.8958,7e-05,12.53809]
[1778518000761,36.9,81616.81,0.0,0.89574,7e-05,12.54272]
[1778518000813,36.9,81616.81,0.0,0.89574,7e-05,12.54272]
[1778518001276,36.9,81616.81,0.0,0.89574,7e-05,12.54272]
[1778518001314,36.9,81616.81,0.0,0.89574,7e-05,12.54272]
[1778518001450,36.9,81616.77,0.0,0.89574,7e-05,12.54258]
[1778518006485,36.9,81614.97,0.0,0.89562,7e-05,12.55269]
[1778518008501,36.9,81602.67,0.0,0.89476,7e-05,12.62641]
[1778518009508,36.9,81593.7,0.0,0.89412,7e-05,12.68023]
[1778518010562,36.9,81593.7,0.0,0.89412,7e-05,12.68023]
[1778518010687,36.9,81593.7,0.0,0.89412,7e-05,12.68023]
[1778518010811,36.9,81593.7,0.0,0.89412,7e-05,12.68023]
[1778518010852,36.9,81599.3,0.0,0.89452,7e-05,12.6461]
[1778518013536,36.9,81603.3,0.0,0.89482,7e-05,12.6211]
[1778518014543,36.9,81608.64,0.0,0.8952,7e-05,12.58868]
[1778518015786,36.9,81608.64,0.0,0.8952,7e-05,12.58868]
[1778518015808,36.9,81608.64,0.0,0.8952,7e-05,12.58868]
[1778518015888,36.9,81608.64,0.0,0.8952,7e-05,12.58868]
[1778518015908,36.9,81601.5,0.0,0.89469,7e-05,12.63148]
[1778518019307,36.9,81599.59,0.0,0.89456,7e-05,12.64243]
[1778518019408,36.9,81599.76,0.0,0.89458,7e-05,12.64082]
[1778518023378,36.89,81601.32,0.0,0.8947,7e-05,12.63082]
[1778518023412,36.89,81603.35,0.0,0.89485,7e-05,12.61805]
[1778518023529,36.89,81603.35,0.0,0.89485,7e-05,12.61805]
[1778518023558,36.89,81603.35,0.0,0.89485,7e-05,12.61805]
[1778518023606,36.89,81605.88,0.0,0.89503,7e-05,12.60281]
[1778518028248,36.89,81608.57,0.0,0.89523,7e-05,12.58594]
[1778518028315,36.89,81608.57,0.0,0.89523,7e-05,12.58594]
[1778518028483,36.89,81612.33,0.0,0.8955,7e-05,12.56292]
[1778518030656,36.89,81619.04,0.0,0.89598,7e-05,12.52222]
[1778518032121,36.89,81619.04,0.0,0.89598,7e-05,12.52222]
[1778518033313,36.89,81620.61,0.0,0.8961,7e-05,12.51233]
[1778518033343,36.89,81621.4,0.0,0.89616,7e-05,12.50671]
[1778518033677,36.89,81615.01,0.0,0.89571,7e-05,12.54512]
[1778518037556,36.89,81612.17,0.0,0.89553,7e-05,12.56076]
[1778518037800,36.89,81612.17,0.0,0.89553,7e-05,12.56076]
[1778518037809,36.89,81612.17,0.0,0.89553,7e-05,12.56076]
[1778518037823,36.88,81608.72,0.0,0.89529,7e-05,12.58101]
[1778518042205,36.88,81607.96,0.0,0.89525,7e-05,12.58393]
[1778518042232,36.88,81607.96,0.0,0.89525,7e-05,12.58393]
[1778518042307,36.88,81609.41,0.0,0.89537,7e-05,12.57412]
[1778518043312,36.88,81609.41,0.0,0.89537,7e-05,12.57412]
[1778518043413,36.88,81605.17,0.0,0.89507,7e-05,12.59909]
[1778518047214,36.88,81605.66,0.0,0.89512,7e-05,12.59501]
[1778518047266,36.88,81605.66,0.0,0.89512,7e-05,12.59501]
[1778518047311,36.88,81605.66,0.0,0.89512,7e-05,12.59501]
[1778518047316,36.87,81606.68,0.0,0.89521,7e-05,12.58775]
[1778518052810,36.87,81605.9,0.0,0.89521,7e-05,12.58546]
[1778518054824,36.87,81618.6,0.0,0.89612,7e-05,12.50796]
[1778518055831,36.87,81623.89,0.0,0.89651,7e-05,12.47549]
[1778518058852,36.86,81627.41,0.0,0.89677,7e-05,12.45246]
[1778518060866,36.86,81640.46,0.0,0.8977,7e-05,12.37306]
[1778518061873,36.86,81647.5,0.0,0.8982,7e-05,12.33045]
[1778518062880,36.86,81654.85,0.0,0.89871,7e-05,12.28612]
[1778518065901,36.86,81668.34,0.0,0.89965,7e-05,12.20467]
[1778518066909,36.86,81670.46,0.0,0.8998,7e-05,12.19184]
[1778518068756,36.86,81669.67,0.0,0.89975,7e-05,12.19636]
[1778518068833,36.86,81669.67,0.0,0.89975,7e-05,12.19636]
[1778518069808,36.86,81669.79,0.0,0.89976,7e-05,12.19546]
[1778518069929,36.85,81673.31,0.0,0.9,7e-05,12.17431]
[1778518074964,36.85,81675.55,0.0,0.90017,7e-05,12.16024]
[1778518078992,36.85,81681.85,0.0,0.9006,7e-05,12.12223]
[1778518081006,36.85,81690.65,0.0,0.90121,7e-05,12.06982]
[1778518085034,36.85,81696.65,0.0,0.90161,7e-05,12.0342]
[1778518086041,36.85,81705.17,0.0,0.90219,7e-05,11.98379]
[1778518087065,36.85,81707.95,0.0,0.90238,7e-05,11.96711]
[1778518088059,36.85,81720.04,0.0,0.9032,7e-05,11.89538]
[1778518089066,36.85,81718.82,0.0,0.90312,7e-05,11.90238]
[1778518091143,36.85,81721.31,0.0,0.90329,7e-05,11.88729]
[1778518094101,36.85,81724.89,0.0,0.90353,7e-05,11.86565]
[1778518096115,36.85,81730.16,0.0,0.90389,7e-05,11.83434]
[1778518096595,36.85,81730.16,0.0,0.90389,7e-05,11.83434]
[1778518098490,36.85,81734.67,0.0,0.9042,7e-05,11.80708]
[1778518100152,36.85,81722.85,0.0,0.90341,7e-05,11.87641]
[1778518101159,36.85,81721.08,0.0,0.90329,7e-05,11.8867]
[1778518102166,36.85,81713.67,0.0,0.9028,7e-05,11.93028]
[1778518107201,36.85,81712.83,0.0,0.90274,7e-05,11.93546]
[1778518108208,36.85,81703.84,0.0,0.90213,7e-05,11.98874]
[1778518109215,36.85,81700.76,0.0,0.90192,7e-05,12.00709]
[1778518110222,36.85,81692.35,0.0,0.90135,7e-05,12.05697]
[1778518112236,36.85,81689.1,0.0,0.90116,7e-05,12.07201]
[1778518113243,36.85,81700.2,0.0,0.90192,7e-05,12.00612]
[1778518114250,36.85,81708.49,0.0,0.90248,7e-05,11.95696]
[1778518115257,36.85,81710.82,0.0,0.90263,7e-05,11.94319]
[1778518116264,36.85,81707.79,0.0,0.90243,7e-05,11.96119]
[1778518121299,36.85,81707.21,0.0,0.90238,7e-05,11.96502]
[1778518122306,36.85,81711.75,0.0,0.90269,7e-05,11.93825]
[1778518127341,36.85,81709.01,0.0,0.9025,7e-05,11.95485]
[1778518129355,36.85,81711.2,0.0,0.90265,7e-05,11.94201]
[1778518132376,36.85,81711.39,0.0,0.90266,7e-05,11.94115]
[1778518137411,36.85,81713.57,0.0,0.9028,7e-05,11.92868]
[1778518140433,36.85,81701.66,0.0,0.90199,7e-05,11.99947]
[1778518141440,36.85,81701.05,0.0,0.90195,7e-05,12.0031]
[1778518146483,36.85,81700.64,0.0,0.90192,7e-05,12.00556]
[1778518149504,36.85,81705.57,0.0,0.90225,7e-05,11.97641]
[1778518154539,36.85,81711.11,0.0,0.90262,7e-05,11.94395]
[1778518155546,36.85,81714.1,0.0,0.90282,7e-05,11.92641]
[1778518156553,36.85,81711.58,0.0,0.90265,7e-05,11.94144]
[1778518157560,36.85,81705.42,0.0,0.90224,7e-05,11.97799]
[1778518158569,36.85,81701.09,0.0,0.90194,7e-05,12.00369]
[1778518163602,36.85,81699.31,0.0,0.90182,7e-05,12.01433]
[1778518164609,36.85,81702.87,0.0,0.90206,7e-05,11.99326]
[1778518168637,36.85,81706.01,0.0,0.90227,7e-05,11.97488]
[1778518174679,36.85,81702.13,0.0,0.90204,7e-05,11.99405]
[1778518175686,36.85,81697.31,0.0,0.90171,7e-05,12.02264]
[1778518178707,36.85,81700.82,0.0,0.90195,7e-05,12.00183]
[1778518180721,36.85,81697.69,0.0,0.90173,7e-05,12.02042]
[1778518185756,36.85,81702.33,0.0,0.90205,7e-05,11.99292]
[1778518190791,36.85,81703.4,0.0,0.90212,7e-05,11.98677]
[1778518193812,36.85,81699.93,0.0,0.90188,7e-05,12.00745]
[1778518195826,36.85,81694.62,0.0,0.90152,7e-05,12.03894]
[1778518198847,36.85,81684.1,0.0,0.90081,7e-05,12.10129]
[1778518199854,36.85,81677.24,0.0,0.90034,7e-05,12.14194]
[1778518205622,36.85,81677.04,0.0,0.90033,7e-05,12.1424]
[1778518209924,36.85,81682.17,0.0,0.9007,7e-05,12.11084]
[1778518214959,36.85,81682.57,0.0,0.90073,7e-05,12.10779]
[1778518215966,36.85,81686.62,0.0,0.90101,7e-05,12.08361]
[1778518216973,36.85,81691.74,0.0,0.90136,7e-05,12.05312]
[1778518217980,36.85,81694.9,0.0,0.90157,7e-05,12.03433]
[1778518223015,36.85,81694.58,0.0,0.90155,7e-05,12.03605]
[1778518226036,36.85,81692.17,0.0,0.90139,7e-05,12.05018]
[1778518227043,36.85,81689.06,0.0,0.90118,7e-05,12.06855]
[1778518230065,36.85,81680.14,0.0,0.90058,7e-05,12.12117]
[1778518231072,36.85,81667.67,0.0,0.89975,7e-05,12.19103]
[1778518232079,36.85,81659.77,0.0,0.89921,7e-05,12.23784]
[1778518233086,36.85,81657.22,0.0,0.89904,7e-05,12.2527]
[1778518234093,36.84,81654.36,0.0,0.89885,7e-05,12.2694]
[1778518235100,36.84,81649.81,0.0,0.89853,7e-05,12.29618]
[1778518237133,36.84,81645.78,0.0,0.89826,7e-05,12.32006]
[1778518238125,36.84,81640.3,0.0,0.89788,7e-05,12.35273]
[1778518240139,36.84,81636.85,0.0,0.89763,7e-05,12.37374]
[1778518245174,36.85,81638.86,0.0,0.89776,7e-05,12.36253]
[1778518247188,36.85,81635.29,0.0,0.89751,7e-05,12.38429]
[1778518252224,36.85,81639.83,0.0,0.89782,7e-05,12.35788]
[1778518253230,36.85,81648.62,0.0,0.89843,7e-05,12.30549]
[1778518255244,36.85,81654.83,0.0,0.89886,7e-05,12.26786]
[1778518260279,36.85,81653.97,0.0,0.89882,7e-05,12.27196]
[1778518261286,36.84,81659.34,0.0,0.89919,7e-05,12.23967]
[1778518263300,36.84,81667.55,0.0,0.89976,7e-05,12.19037]
[1778518265314,36.84,81675.8,0.0,0.90033,7e-05,12.14107]
[1778518270349,36.84,81673.47,0.0,0.90017,7e-05,12.15488]
[1778518273377,36.84,81658.6,0.0,0.89915,7e-05,12.24342]
[1778518274351,36.84,81658.6,0.0,0.89915,7e-05,12.24342]
[1778518274929,36.84,81657.1,0.0,0.89904,7e-05,12.25232]
[1778518275021,36.84,81657.1,0.0,0.89904,7e-05,12.25232]
[1778518275397,36.84,81643.25,0.0,0.89808,7e-05,12.33494]
[1778518277411,36.84,81642.18,0.0,0.898,7e-05,12.34195]
[1778518278290,36.84,81642.18,0.0,0.898,7e-05,12.34195]
[1778518281439,36.85,81636.76,0.0,0.89761,7e-05,12.37533]
[1778518285490,36.85,81636.4,0.0,0.89758,7e-05,12.37788]
[1778518285561,36.85,81636.4,0.0,0.89758,7e-05,12.37788]
[1778518285768,36.85,81636.4,0.0,0.89758,7e-05,12.37788]
[1778518285819,36.85,81636.43,0.0,0.89759,7e-05,12.37764]
[1778518286474,36.85,81636.65,0.0,0.8976,7e-05,12.37632]
[1778518290486,36.85,81637.13,0.0,0.89764,7e-05,12.37339]
[1778518290563,36.85,81637.13,0.0,0.89764,7e-05,12.37339]
[1778518290664,36.85,81638.07,0.0,0.8977,7e-05,12.3677]
[1778518293523,36.84,81643.5,0.0,0.89812,7e-05,12.33034]
[1778518294438,36.84,81643.5,0.0,0.89812,7e-05,12.33034]
[1778518294563,36.84,81643.5,0.0,0.89812,7e-05,12.33034]
[1778518294564,36.84,81643.5,0.0,0.89812,7e-05,12.33034]
[1778518294811,36.84,81642.99,0.0,0.89809,7e-05,12.33316]
[1778518294817,36.84,81642.99,0.0,0.89809,7e-05,12.33316]
[1778518294944,36.84,81642.99,0.0,0.89809,7e-05,12.33316]
[1778518295063,36.84,81642.99,0.0,0.89809,7e-05,12.33316]
[1778518295537,36.84,81643.05,0.0,0.89809,7e-05,12.33285]
[1778518298558,36.84,81637.54,0.0,0.8977,7e-05,12.36601]
[1778518299833,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518299881,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518300065,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518300518,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518300560,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518300570,36.84,81637.32,0.0,0.89769,7e-05,12.36733]
[1778518300619,36.84,81637.11,0.0,0.89767,7e-05,12.36859]
[1778518306287,36.84,81635.53,0.0,0.89757,7e-05,12.37742]
[1778518306308,36.84,81635.53,0.0,0.89757,7e-05,12.37742]
[1778518306614,36.84,81633.92,0.0,0.89746,7e-05,12.38674]
[1778518310607,36.84,81631.39,0.0,0.89729,7e-05,12.40148]
[1778518310678,36.84,81631.39,0.0,0.89729,7e-05,12.40148]
[1778518310812,36.84,81632.24,0.0,0.89735,7e-05,12.39601]
[1778518311944,36.84,81631.69,0.0,0.89732,7e-05,12.39895]
[1778518311996,36.84,81631.69,0.0,0.89732,7e-05,12.39895]
[1778518312060,36.84,81631.69,0.0,0.89732,7e-05,12.39895]
[1778518312656,36.84,81632.61,0.0,0.89739,7e-05,12.39308]
[1778518315677,36.84,81626.89,0.0,0.897,7e-05,12.42638]
[1778518317692,36.84,81621.26,0.0,0.89661,7e-05,12.45939]
[1778518320800,36.84,81624.37,0.0,0.89683,7e-05,12.44092]
[1778518320812,36.84,81624.33,0.0,0.89682,7e-05,12.44128]
[1778518320875,36.84,81624.33,0.0,0.89682,7e-05,12.44128]
[1778518321602,36.84,81624.33,0.0,0.89682,7e-05,12.44128]
[1778518321633,36.84,81624.33,0.0,0.89682,7e-05,12.44128]
[1778518321719,36.84,81624.36,0.0,0.89682,7e-05,12.44123]
[1778518321810,36.84,81624.36,0.0,0.89682,7e-05,12.44123]
[1778518324741,36.84,81619.77,0.0,0.8965,7e-05,12.46916]
[1778518325247,36.84,81619.77,0.0,0.8965,7e-05,12.46916]
[1778518325308,36.84,81619.77,0.0,0.8965,7e-05,12.46916]
[1778518326755,36.84,81613.14,0.0,0.89603,7e-05,12.50919]
[1778518327762,36.84,81620.71,0.0,0.89656,7e-05,12.46367]
[1778518329257,36.84,81621.53,0.0,0.89662,7e-05,12.45882]
[1778518329303,36.84,81621.53,0.0,0.89662,7e-05,12.45882]
[1778518329562,36.84,81621.53,0.0,0.89662,7e-05,12.45882]
[1778518329866,36.84,81621.61,0.0,0.89662,7e-05,12.45843]
[1778518329871,36.84,81621.61,0.0,0.89662,7e-05,12.45843]
[1778518330066,36.84,81621.61,0.0,0.89662,7e-05,12.45843]
[1778518330950,36.84,81620.65,0.0,0.89655,7e-05,12.46428]
[1778518335982,36.84,81613.19,0.0,0.89602,7e-05,12.50941]
[1778518336989,36.84,81617.61,0.0,0.89634,7e-05,12.48281]
[1778518339078,36.84,81620.57,0.0,0.89654,7e-05,12.46505]
[1778518339318,36.84,81620.57,0.0,0.89654,7e-05,12.46505]
[1778518339799,36.84,81620.57,0.0,0.89654,7e-05,12.46505]
[1778518339816,36.84,81620.57,0.0,0.89654,7e-05,12.46505]
[1778518339834,36.84,81619.73,0.0,0.89648,7e-05,12.47015]
[1778518340007,36.84,81619.73,0.0,0.89648,7e-05,12.47015]
[1778518340059,36.84,81619.73,0.0,0.89648,7e-05,12.47015]
[1778518340109,36.84,81621.9,0.0,0.89664,7e-05,12.45715]
[1778518342028,36.84,81630.1,0.0,0.89721,7e-05,12.40807]
[1778518347062,36.84,81625.51,0.0,0.89688,7e-05,12.4363]
[1778518348068,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518348918,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518348996,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518349066,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518349728,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518349782,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518349811,36.84,81615.73,0.0,0.89619,7e-05,12.49516]
[1778518349775,36.84,81614.82,0.0,0.89613,7e-05,12.5006]
[1778518350082,36.84,81613.84,0.0,0.89606,7e-05,12.50649]
[1778518355317,36.84,81611.02,0.0,0.89589,7e-05,12.5191]
[1778518357177,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357228,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357313,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357638,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357647,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357812,36.84,81608.11,0.0,0.89568,7e-05,12.5365]
[1778518357660,36.84,81607.68,0.0,0.89566,7e-05,12.53889]
[1778518363173,36.84,81607.76,0.0,0.89567,7e-05,12.5379]
[1778518368208,36.84,81607.66,0.0,0.89567,7e-05,12.53799]
[1778518369548,36.84,81607.66,0.0,0.89567,7e-05,12.53799]
[1778518369563,36.84,81607.66,0.0,0.89567,7e-05,12.53799]
[1778518370760,36.84,81607.69,0.0,0.89567,7e-05,12.5377]
[1778518371229,36.84,81588.74,0.0,0.89432,7e-05,12.6518]
[1778518372236,36.84,81587.42,0.0,0.89423,7e-05,12.6595]
[1778518373243,36.84,81594.2,0.0,0.89472,7e-05,12.61826]
[1778518375259,36.84,81600.09,0.0,0.89514,7e-05,12.58229]
[1778518375954,36.84,81600.09,0.0,0.89514,7e-05,12.58229]
[1778518376015,36.84,81600.09,0.0,0.89514,7e-05,12.58229]
[1778518376076,36.84,81600.09,0.0,0.89514,7e-05,12.58229]
[1778518377254,36.84,81598.49,0.0,0.89503,7e-05,12.59177]
[1778518377315,36.84,81598.49,0.0,0.89503,7e-05,12.59177]
[1778518377378,36.84,81598.49,0.0,0.89503,7e-05,12.59177]
[1778518377571,36.84,81598.49,0.0,0.89503,7e-05,12.59177]
[1778518377640,36.84,81595.87,0.0,0.89485,7e-05,12.60739]
[1778518379285,36.83,81591.43,0.0,0.89454,7e-05,12.63375]
[1778518382076,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382284,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382314,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382736,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382788,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382811,36.83,81588.0,0.0,0.8943,7e-05,12.65396]
[1778518382762,36.83,81587.22,0.0,0.89425,7e-05,12.65811]
[1778518383313,36.83,81586.61,0.0,0.8942,7e-05,12.6618]
[1778518384320,36.83,81604.28,0.0,0.89547,7e-05,12.55485]
[1778518385327,36.83,81610.43,0.0,0.8959,7e-05,12.51768]
[1778518386606,36.83,81610.43,0.0,0.8959,7e-05,12.51768]
[1778518386691,36.83,81610.43,0.0,0.8959,7e-05,12.51768]
[1778518386811,36.83,81610.43,0.0,0.8959,7e-05,12.51768]
[1778518387408,36.83,81609.27,0.0,0.89582,7e-05,12.52452]
[1778518387461,36.83,81609.27,0.0,0.89582,7e-05,12.52452]
[1778518387561,36.83,81609.27,0.0,0.89582,7e-05,12.52452]
[1778518387662,36.83,81609.34,0.0,0.89583,7e-05,12.5241]
[1778518390363,36.83,81602.48,0.0,0.89534,7e-05,12.56521]
[1778518391370,36.83,81595.15,0.0,0.89482,7e-05,12.60929]
[1778518392436,36.83,81595.15,0.0,0.89482,7e-05,12.60929]
[1778518392562,36.83,81595.15,0.0,0.89482,7e-05,12.60929]
[1778518393384,36.83,81589.11,0.0,0.8944,7e-05,12.64536]
[1778518394908,36.83,81588.01,0.0,0.89432,7e-05,12.65176]
[1778518394959,36.83,81588.01,0.0,0.89432,7e-05,12.65176]
[1778518395061,36.83,81588.01,0.0,0.89432,7e-05,12.65176]
[1778518395398,36.83,81588.49,0.0,0.89436,7e-05,12.64859]
[1778518398419,36.83,81581.43,0.0,0.89386,7e-05,12.69049]
[1778518399713,36.83,81581.43,0.0,0.89386,7e-05,12.69049]
[1778518399722,36.83,81581.43,0.0,0.89386,7e-05,12.69049]
[1778518399812,36.83,81581.43,0.0,0.89386,7e-05,12.69049]
[1778518399816,36.83,81576.09,0.0,0.89349,7e-05,12.72211]
[1778518400690,36.83,81576.09,0.0,0.89349,7e-05,12.72211]
[1778518400720,36.83,81576.09,0.0,0.89349,7e-05,12.72211]
[1778518400813,36.83,81576.09,0.0,0.89349,7e-05,12.72211]
[1778518400884,36.83,81575.55,0.0,0.89345,7e-05,12.725]
[1778518404466,36.82,81569.96,0.0,0.89306,7e-05,12.7577]
[1778518406072,36.82,81571.93,0.0,0.89321,7e-05,12.74533]
[1778518406109,36.82,81571.93,0.0,0.89321,7e-05,12.74533]
[1778518406319,36.82,81571.93,0.0,0.89321,7e-05,12.74533]
[1778518410508,36.82,81585.39,0.0,0.8942,7e-05,12.66187]
[1778518411861,36.82,81585.39,0.0,0.8942,7e-05,12.66187]
[1778518411889,36.82,81585.39,0.0,0.8942,7e-05,12.66187]
[1778518411515,36.82,81586.3,0.0,0.8943,7e-05,12.65188]
[1778518412067,36.82,81586.3,0.0,0.8943,7e-05,12.65188]
[1778518412522,36.82,81586.55,0.0,0.89432,7e-05,12.65011]
[1778518415543,36.82,81590.96,0.0,0.89464,7e-05,12.62273]
[1778518416550,36.82,81598.38,0.0,0.89517,7e-05,12.57771]
[1778518416949,36.82,81598.38,0.0,0.89517,7e-05,12.57771]
[1778518416993,36.82,81598.38,0.0,0.89517,7e-05,12.57771]
[1778518417061,36.82,81598.38,0.0,0.89517,7e-05,12.57771]
[1778518417557,36.82,81598.16,0.0,0.89516,7e-05,12.57882]
[1778518420943,36.81,81595.09,0.0,0.89495,7e-05,12.59691]
[1778518421004,36.81,81595.09,0.0,0.89495,7e-05,12.59691]
[1778518421060,36.81,81595.09,0.0,0.89495,7e-05,12.59691]
[1778518423351,36.81,81598.05,0.0,0.89516,7e-05,12.57869]
[1778518423375,36.81,81598.05,0.0,0.89516,7e-05,12.57869]
[1778518423560,36.81,81598.05,0.0,0.89516,7e-05,12.57869]
[1778518423599,36.81,81596.17,0.0,0.89503,7e-05,12.58986]
[1778518428634,36.81,81597.94,0.0,0.89517,7e-05,12.57833]
[1778518429315,36.81,81597.94,0.0,0.89517,7e-05,12.57833]
[1778518429365,36.81,81597.94,0.0,0.89517,7e-05,12.57833]
[1778518429561,36.81,81597.94,0.0,0.89517,7e-05,12.57833]
[1778518434287,36.81,81597.31,0.0,0.89513,7e-05,12.5813]
[1778518434308,36.81,81597.31,0.0,0.89513,7e-05,12.5813]
[1778518434323,36.81,81597.31,0.0,0.89513,7e-05,12.5813]
[1778518434676,36.81,81597.02,0.0,0.89511,7e-05,12.58287]
[1778518435768,36.81,81597.02,0.0,0.89511,7e-05,12.58287]
[1778518435809,36.81,81597.02,0.0,0.89511,7e-05,12.58287]
[1778518436607,36.81,81597.42,0.0,0.89514,7e-05,12.5801]
[1778518436764,36.81,81597.42,0.0,0.89514,7e-05,12.5801]
[1778518436852,36.81,81597.42,0.0,0.89514,7e-05,12.5801]
[1778518436829,36.81,81600.85,0.0,0.89539,7e-05,12.55922]
[1778518437697,36.81,81606.73,0.0,0.89581,7e-05,12.52377]
[1778518440718,36.81,81607.34,0.0,0.89586,7e-05,12.51966]
[1778518441725,36.81,81611.51,0.0,0.89615,7e-05,12.49454]
[1778518442732,36.81,81618.21,0.0,0.89663,7e-05,12.45406]
[1778518443354,36.81,81618.21,0.0,0.89663,7e-05,12.45406]
[1778518443405,36.81,81618.21,0.0,0.89663,7e-05,12.45406]
[1778518445199,36.81,81618.86,0.0,0.89667,7e-05,12.45015]
[1778518445249,36.81,81618.86,0.0,0.89667,7e-05,12.45015]
[1778518445309,36.81,81618.86,0.0,0.89667,7e-05,12.45015]
[1778518445753,36.81,81618.96,0.0,0.89668,7e-05,12.44955]
[1778518446760,36.81,81614.82,0.0,0.89639,7e-05,12.47446]
[1778518447998,36.81,81611.22,0.0,0.89613,7e-05,12.49609]
[1778518448064,36.81,81611.22,0.0,0.89613,7e-05,12.49609]
[1778518450698,36.81,81612.34,0.0,0.89621,7e-05,12.48922]
[1778518450811,36.81,81612.34,0.0,0.89621,7e-05,12.48922]
[1778518450854,36.81,81612.72,0.0,0.89624,7e-05,12.48687]
[1778518456832,36.81,81614.28,0.0,0.89636,7e-05,12.47719]
[1778518461227,36.81,81614.41,0.0,0.89637,7e-05,12.4756]
[1778518461278,36.81,81614.41,0.0,0.89637,7e-05,12.4756]
[1778518461311,36.81,81614.41,0.0,0.89637,7e-05,12.4756]
[1778518461867,36.8,81613.58,0.0,0.89632,7e-05,12.48034]
[1778518463881,36.8,81618.2,0.0,0.89665,7e-05,12.45204]
[1778518468451,36.8,81619.64,0.0,0.89675,7e-05,12.44313]
[1778518468503,36.8,81619.64,0.0,0.89675,7e-05,12.44313]
[1778518468559,36.8,81619.64,0.0,0.89675,7e-05,12.44313]
[1778518468916,36.8,81619.6,0.0,0.89675,7e-05,12.44316]
[1778518474958,36.8,81619.97,0.0,0.89682,7e-05,12.43545]
[1778518479996,36.8,81619.53,0.0,0.89681,7e-05,12.43702]
[1778518483017,36.8,81606.85,0.0,0.89591,7e-05,12.5129]
[1778518484791,36.8,81606.85,0.0,0.89591,7e-05,12.5129]
[1778518484812,36.8,81606.85,0.0,0.89591,7e-05,12.5129]
[1778518484886,36.8,81605.94,0.0,0.89585,7e-05,12.51816]
[1778518485395,36.8,81605.94,0.0,0.89585,7e-05,12.51816]
[1778518488067,36.8,81607.74,0.0,0.89598,7e-05,12.50712]
[1778518488138,36.8,81607.31,0.0,0.89595,7e-05,12.50962]
[1778518493089,36.8,81616.95,0.0,0.89664,7e-05,12.45118]
[1778518494339,36.8,81616.95,0.0,0.89664,7e-05,12.45118]
[1778518494405,36.8,81616.95,0.0,0.89664,7e-05,12.45118]
[1778518494560,36.8,81616.95,0.0,0.89664,7e-05,12.45118]
[1778518494660,36.8,81628.68,0.0,0.89747,7e-05,12.38048]
[1778518495102,36.8,81630.08,0.0,0.89757,7e-05,12.37198]
[1778518500012,36.79,81630.2,0.0,0.89759,7e-05,12.3696]
[1778518500073,36.79,81630.2,0.0,0.89759,7e-05,12.3696]
[1778518500137,36.79,81629.08,0.0,0.89752,7e-05,12.3759]
[1778518501202,36.79,81629.08,0.0,0.89752,7e-05,12.3759]
[1778518503468,36.79,81626.99,0.0,0.89738,7e-05,12.38759]
[1778518503544,36.79,81625.19,0.0,0.89726,7e-05,12.39796]
[1778518504165,36.79,81644.9,0.0,0.89864,7e-05,12.27931]
[1778518505172,36.79,81647.16,0.0,0.8988,7e-05,12.26551]
[1778518507670,36.79,81648.69,0.0,0.89891,7e-05,12.2561]
[1778518507751,36.79,81648.69,0.0,0.89891,7e-05,12.2561]
[1778518507771,36.79,81648.02,0.0,0.89887,7e-05,12.25987]
[1778518510071,36.79,81646.4,0.0,0.89876,7e-05,12.26908]
[1778518514765,36.78,81648.0,0.0,0.89888,7e-05,12.25853]
[1778518514937,36.78,81635.81,0.0,0.89804,7e-05,12.33099]
[1778518515356,36.78,81635.81,0.0,0.89804,7e-05,12.33099]
[1778518515362,36.78,81633.67,0.0,0.89789,7e-05,12.34383]
[1778518516071,36.78,81633.67,0.0,0.89789,7e-05,12.34383]
[1778518518543,36.78,81631.72,0.0,0.89776,7e-05,12.35483]
[1778518518628,36.78,81622.14,0.0,0.89709,7e-05,12.41257]
[1778518519271,36.78,81621.18,0.0,0.89702,7e-05,12.41823]
[1778518521285,36.78,81611.2,0.0,0.89632,7e-05,12.47815]
[1778518522292,36.78,81609.82,0.0,0.89622,7e-05,12.48646]
[1778518526320,36.78,81613.49,0.0,0.89648,7e-05,12.46423]
[1778518531355,36.78,81611.84,0.0,0.8964,7e-05,12.46992]
[1778518535383,36.78,81608.11,0.0,0.89613,7e-05,12.4923]
[1778518537398,36.78,81616.98,0.0,0.89676,7e-05,12.43878]
[1778518539412,36.78,81610.77,0.0,0.89634,7e-05,12.47512]
[1778518543443,36.78,81619.51,0.0,0.89695,7e-05,12.42236]
[1778518544450,36.78,81620.09,0.0,0.897,7e-05,12.41836]
[1778518547471,36.78,81615.45,0.0,0.89668,7e-05,12.44541]
[1778518552506,36.77,81614.91,0.0,0.89665,7e-05,12.44802]
[1778518557541,36.77,81613.95,0.0,0.89659,7e-05,12.4531]
[1778518562576,36.77,81613.23,0.0,0.89656,7e-05,12.45619]
[1778518564590,36.77,81608.0,0.0,0.89619,7e-05,12.48741]
[1778518566604,36.77,81603.66,0.0,0.89589,7e-05,12.51321]
[1778518569625,36.77,81597.72,0.0,0.89547,7e-05,12.54869]
[1778518570632,36.77,81594.65,0.0,0.89525,7e-05,12.56706]
[1778518572989,36.77,81601.18,0.0,0.89572,7e-05,12.52711]
[1778518573653,36.77,81608.01,0.0,0.89621,7e-05,12.48592]
[1778518578688,36.77,81609.34,0.0,0.89631,7e-05,12.47755]
[1778518579695,36.77,81606.01,0.0,0.89607,7e-05,12.49757]
[1778518581709,36.77,81603.13,0.0,0.89587,7e-05,12.51475]
[1778518584730,36.77,81599.93,0.0,0.89564,7e-05,12.53372]
[1778518589765,36.76,81597.52,0.0,0.89548,7e-05,12.54755]
[1778518593793,36.76,81594.11,0.0,0.89527,7e-05,12.56335]
[1778518594714,36.76,81594.11,0.0,0.89527,7e-05,12.56335]
[1778518598065,36.76,81594.55,0.0,0.89531,7e-05,12.56024]
[1778518598906,36.76,81589.02,0.0,0.89492,7e-05,12.59324]
[1778518600842,36.76,81586.17,0.0,0.89472,7e-05,12.61028]
[1778518602856,36.76,81589.92,0.0,0.89499,7e-05,12.58718]
[1778518607891,36.76,81588.17,0.0,0.89488,7e-05,12.59674]
[1778518609905,36.76,81592.17,0.0,0.89517,7e-05,12.5722]
[1778518611919,36.76,81595.5,0.0,0.89541,7e-05,12.55179]
[1778518612928,36.76,81609.15,0.0,0.89639,7e-05,12.46876]
[1778518613934,36.75,81611.52,0.0,0.89656,7e-05,12.45394]
[1778518614122,36.75,81611.52,0.0,0.89656,7e-05,12.45394]
[1778518614563,36.75,81611.52,0.0,0.89656,7e-05,12.45394]
[1778518619976,36.75,81610.77,0.0,0.89653,7e-05,12.45651]
[1778518625011,36.75,81613.11,0.0,0.89671,7e-05,12.44149]
[1778518630046,36.75,81609.43,0.0,0.89646,7e-05,12.46274]
[1778518632060,36.75,81602.76,0.0,0.89599,7e-05,12.50253]
[1778518633067,36.75,81597.57,0.0,0.89562,7e-05,12.53358]
[1778518638102,36.75,81595.07,0.0,0.89545,7e-05,12.54819]
[1778518639109,36.75,81591.12,0.0,0.89517,7e-05,12.57195]
[1778518640000,36.75,81591.12,0.0,0.89517,7e-05,12.57195]
[1778518642068,36.74,81587.95,0.0,0.89495,7e-05,12.59081]
[1778518642130,36.74,81583.07,0.0,0.8946,7e-05,12.62017]
[1778518647165,36.74,81578.75,0.0,0.8943,7e-05,12.64524]
[1778518652200,36.74,81576.17,0.0,0.89416,7e-05,12.65538]
[1778518655247,36.74,81576.09,0.0,0.89416,7e-05,12.65534]
[1778518655300,36.74,81576.09,0.0,0.89416,7e-05,12.65534]
[1778518655307,36.74,81576.09,0.0,0.89416,7e-05,12.65534]
[1778518655348,36.74,81580.83,0.0,0.89451,7e-05,12.62636]
[1778518661263,36.74,81583.93,0.0,0.89474,7e-05,12.6063]
[1778518664284,36.73,81581.25,0.0,0.89456,7e-05,12.62198]
[1778518666075,36.73,81578.46,0.0,0.89436,7e-05,12.63845]
[1778518671333,36.73,81578.0,0.0,0.89434,7e-05,12.64013]
[1778518673347,36.73,81581.01,0.0,0.89456,7e-05,12.62144]
[1778518678382,36.73,81581.54,0.0,0.89461,7e-05,12.61729]
[1778518681403,36.73,81576.58,0.0,0.89426,7e-05,12.64676]
[1778518683417,36.73,81573.49,0.0,0.89404,7e-05,12.66502]
[1778518688454,36.72,81577.96,0.0,0.89438,7e-05,12.63664]
[1778518693489,36.72,81578.03,0.0,0.8944,7e-05,12.63515]
[1778518695505,36.72,81580.82,0.0,0.8946,7e-05,12.61781]
[1778518700541,36.72,81581.52,0.0,0.89466,7e-05,12.61263]
[1778518704570,36.72,81575.14,0.0,0.89422,7e-05,12.65056]
[1778518706584,36.72,81571.32,0.0,0.89395,7e-05,12.67324]
[1778518709605,36.72,81578.85,0.0,0.8945,7e-05,12.62676]
[1778518710612,36.72,81586.14,0.0,0.89502,7e-05,12.58241]
[1778518716656,36.71,81586.08,0.0,0.89506,7e-05,12.57777]
[1778518721690,36.71,81593.64,0.0,0.8956,7e-05,12.53137]
[1778518722700,36.71,81598.21,0.0,0.89593,7e-05,12.50369]
[1778518723705,36.71,81592.92,0.0,0.89555,7e-05,12.53564]
[1778518728740,36.71,81592.09,0.0,0.8955,7e-05,12.54028]
[1778518733777,36.71,81590.97,0.0,0.89542,7e-05,12.54665]
[1778518738812,36.71,81590.82,0.0,0.89542,7e-05,12.54707]
[1778518741833,36.71,81587.61,0.0,0.89519,7e-05,12.56621]
[1778518742840,36.71,81583.65,0.0,0.89491,7e-05,12.59006]
[1778518746873,36.71,81581.12,0.0,0.89474,7e-05,12.6047]
[1778518752917,36.71,81580.75,0.0,0.89472,7e-05,12.60596]
[1778518757952,36.7,81578.73,0.0,0.89459,7e-05,12.61742]
[1778518759966,36.7,81573.54,0.0,0.89422,7e-05,12.64857]
[1778518765007,36.7,81572.45,0.0,0.89415,7e-05,12.65417]
[1778518767015,36.7,81568.3,0.0,0.89385,7e-05,12.67894]
[1778518768024,36.7,81564.68,0.0,0.8936,7e-05,12.70072]
[1778518773057,36.7,81564.45,0.0,0.89362,7e-05,12.69657]
[1778518778092,36.7,81563.15,0.0,0.89355,7e-05,12.70289]
[1778518783129,36.69,81559.5,0.0,0.8933,7e-05,12.72374]
[1778518789170,36.69,81558.46,0.0,0.89325,7e-05,12.72825]
[1778518795214,36.69,81560.04,0.0,0.89338,7e-05,12.7168]
[1778518798235,36.68,81555.81,0.0,0.89308,7e-05,12.74169]
[1778518803270,36.68,81555.84,0.0,0.89311,7e-05,12.73984]
[1778518804277,36.68,81570.01,0.0,0.89413,7e-05,12.65336]
[1778518805284,36.68,81573.94,0.0,0.89442,7e-05,12.6293]
[1778518808308,36.68,81584.24,0.0,0.89516,7e-05,12.56639]
[1778518809312,36.68,81590.6,0.0,0.89562,7e-05,12.52781]
[1778518811326,36.68,81596.04,0.0,0.89601,7e-05,12.49489]
[1778518812333,36.68,81591.73,0.0,0.8957,7e-05,12.521]
[1778518815354,36.68,81594.84,0.0,0.89592,7e-05,12.50217]
[1778518817368,36.68,81589.79,0.0,0.89556,7e-05,12.53277]
[1778518819782,36.68,81586.35,0.0,0.89532,7e-05,12.55357]
[1778518821396,36.68,81582.71,0.0,0.89506,7e-05,12.57552]
[1778518822403,36.68,81576.99,0.0,0.89465,7e-05,12.61012]
[1778518824417,36.68,81574.22,0.0,0.89445,7e-05,12.62665]
[1778518828445,36.68,81556.57,0.0,0.89318,7e-05,12.73328]
[1778518829452,36.68,81555.15,0.0,0.89308,7e-05,12.74163]
[1778518830459,36.68,81548.13,0.0,0.89258,7e-05,12.78407]
[1778518835494,36.67,81546.48,0.0,0.8925,7e-05,12.7883]
[1778518836501,36.67,81536.51,0.0,0.89178,7e-05,12.84905]
[1778518837508,36.67,81526.78,0.0,0.89106,7e-05,12.90869]
[1778518838896,36.67,81528.5,0.0,0.89119,7e-05,12.89826]
[1778518841536,36.67,81524.03,0.0,0.89086,7e-05,12.92556]
[1778518844152,36.67,81522.58,0.0,0.89075,7e-05,12.93415]
[1778518845564,36.67,81511.83,0.0,0.88997,7e-05,12.99911]
[1778518846571,36.67,81508.63,0.0,0.88973,7e-05,13.01835]
[1778518848064,36.67,81508.63,0.0,0.88973,7e-05,13.01835]
[1778518848095,36.67,81506.26,0.0,0.88956,7e-05,13.03282]
[1778518848585,36.67,81503.61,0.0,0.88936,7e-05,13.04899]
[1778518852613,36.67,81498.95,0.0,0.88902,7e-05,13.07714]
[1778518853620,36.67,81496.17,0.0,0.88881,7e-05,13.09407]
[1778518857648,36.67,81491.72,0.0,0.88849,7e-05,13.12069]
[1778518861677,36.66,81494.77,0.0,0.88874,7e-05,13.10012]
[1778518863691,36.66,81490.93,0.0,0.88846,7e-05,13.12289]
[1778518868726,36.66,81493.31,0.0,0.88867,7e-05,13.10614]
[1778518871749,36.66,81473.54,0.0,0.88719,8e-05,13.22691]
[1778518873028,36.66,81473.54,0.0,0.88719,8e-05,13.22691]
[1778518873057,36.66,81473.54,0.0,0.88719,8e-05,13.22691]
[1778518873308,36.66,81473.54,0.0,0.88719,8e-05,13.22691]
[1778518873311,36.66,81469.94,0.0,0.88693,8e-05,13.24843]
[1778518874932,36.66,81469.0,0.0,0.88685,8e-05,13.25423]
[1778518875063,36.66,81469.0,0.0,0.88685,8e-05,13.25423]
[1778518875085,36.65,81452.44,0.0,0.8856,8e-05,13.35617]
[1778518875775,36.65,81452.93,0.0,0.88564,8e-05,13.35293]
[1778518876782,36.65,81449.55,0.0,0.88538,8e-05,13.37364]
[1778518877790,36.65,81441.12,0.0,0.88474,8e-05,13.42559]
[1778518878418,36.65,81441.12,0.0,0.88474,8e-05,13.42559]
[1778518879805,36.65,81431.74,0.0,0.88403,8e-05,13.48312]
[1778518880813,36.65,81426.01,0.0,0.88359,8e-05,13.51837]
[1778518883833,36.65,81431.19,0.0,0.884,8e-05,13.48515]
[1778518884840,36.65,81434.77,0.0,0.88428,8e-05,13.46234]
[1778518885847,36.65,81451.12,0.0,0.88554,8e-05,13.3605]
[1778518886854,36.65,81462.21,0.0,0.88639,8e-05,13.29152]
[1778518887861,36.65,81462.76,0.0,0.88644,8e-05,13.2878]
[1778518888868,36.64,81465.8,0.0,0.88668,8e-05,13.2687]
[1778518890904,36.64,81469.82,0.0,0.88699,8e-05,13.24299]
[1778518891910,36.64,81463.01,0.0,0.88651,8e-05,13.28035]
[1778518892917,36.64,81460.16,0.0,0.8863,8e-05,13.29747]
[1778518896945,36.64,81452.82,0.0,0.88576,8e-05,13.34083]
[1778518897952,36.64,81449.59,0.0,0.88552,8e-05,13.3604]
[1778518900825,36.63,81447.33,0.0,0.88536,8e-05,13.3735]
[1778518900872,36.63,81447.33,0.0,0.88536,8e-05,13.3735]
[1778518901067,36.63,81447.33,0.0,0.88536,8e-05,13.3735]
[1778518902987,36.63,81443.25,0.0,0.88506,8e-05,13.3974]
[1778518905541,36.63,81441.35,0.0,0.88493,8e-05,13.40816]
[1778518906008,36.63,81445.88,0.0,0.88528,8e-05,13.37959]
[1778518907015,36.63,81449.12,0.0,0.88554,8e-05,13.35906]
[1778518908802,36.63,81450.11,0.0,0.88562,8e-05,13.3525]
[1778518908813,36.63,81450.11,0.0,0.88562,8e-05,13.3525]
[1778518908847,36.63,81450.11,0.0,0.88562,8e-05,13.3525]
[1778518909100,36.63,81450.11,0.0,0.88562,8e-05,13.3525]
[1778518909318,36.63,81450.11,0.0,0.88562,8e-05,13.3525]
[1778518911045,36.62,81456.4,0.0,0.88611,8e-05,13.31233]
[1778518912052,36.62,81459.48,0.0,0.88635,8e-05,13.29275]
[1778518912963,36.62,81459.48,0.0,0.88635,8e-05,13.29275]
[1778518913012,36.62,81459.48,0.0,0.88635,8e-05,13.29275]
[1778518913062,36.62,81459.48,0.0,0.88635,8e-05,13.29275]
[1778518918094,36.62,81454.11,0.0,0.88598,8e-05,13.32328]
[1778518919101,36.62,81451.09,0.0,0.88575,8e-05,13.34164]
[1778518920206,36.62,81451.09,0.0,0.88575,8e-05,13.34164]
[1778518920311,36.62,81451.09,0.0,0.88575,8e-05,13.34164]
[1778518920350,36.62,81451.09,0.0,0.88575,8e-05,13.34164]
[1778518920356,36.62,81451.88,0.0,0.88582,8e-05,13.33594]
[1778518921115,36.62,81442.95,0.0,0.88514,8e-05,13.39125]
[1778518922271,36.62,81442.95,0.0,0.88514,8e-05,13.39125]
[1778518922310,36.62,81442.95,0.0,0.88514,8e-05,13.39125]
[1778518922373,36.61,81438.86,0.0,0.88483,8e-05,13.4157]
[1778518925982,36.61,81437.21,0.0,0.88472,8e-05,13.42488]
[1778518926034,36.61,81437.21,0.0,0.88472,8e-05,13.42488]
[1778518926060,36.61,81437.21,0.0,0.88472,8e-05,13.42488]
[1778518927157,36.61,81430.76,0.0,0.88424,8e-05,13.46384]
[1778518930351,36.61,81432.99,0.0,0.88442,8e-05,13.44888]
[1778518930394,36.61,81432.99,0.0,0.88442,8e-05,13.44888]
[1778518930563,36.61,81433.59,0.0,0.88448,8e-05,13.44403]
[1778518936222,36.6,81435.88,0.0,0.88469,8e-05,13.427]
[1778518937031,36.6,81435.88,0.0,0.88469,8e-05,13.427]
[1778518937058,36.6,81435.88,0.0,0.88469,8e-05,13.427]
[1778518937315,36.6,81435.88,0.0,0.88469,8e-05,13.427]
[1778518943272,36.59,81444.94,0.0,0.88544,8e-05,13.36677]
[1778518943996,36.59,81444.94,0.0,0.88544,8e-05,13.36677]
[1778518944045,36.59,81444.94,0.0,0.88544,8e-05,13.36677]
[1778518944063,36.59,81444.94,0.0,0.88544,8e-05,13.36677]
[1778518946294,36.59,81436.64,0.0,0.88482,8e-05,13.41622]
[1778518948308,36.59,81439.65,0.0,0.88507,8e-05,13.39644]
[1778518950322,36.58,81436.84,0.0,0.88486,8e-05,13.41282]
[1778518951841,36.58,81438.09,0.0,0.885,8e-05,13.40025]
[1778518951895,36.58,81438.09,0.0,0.885,8e-05,13.40025]
[1778518952064,36.58,81438.09,0.0,0.885,8e-05,13.40025]
[1778518954350,36.58,81435.1,0.0,0.88479,8e-05,13.41723]
[1778518958378,36.58,81427.79,0.0,0.88425,8e-05,13.46073]
[1778518960392,36.58,81424.91,0.0,0.88403,8e-05,13.47801]
[1778518960526,36.58,81424.91,0.0,0.88403,8e-05,13.47801]
[1778518960560,36.58,81424.91,0.0,0.88403,8e-05,13.47801]
[1778518960573,36.58,81424.91,0.0,0.88403,8e-05,13.47801]
[1778518962094,36.58,81424.73,0.0,0.88402,8e-05,13.4788]
[1778518962309,36.58,81424.73,0.0,0.88402,8e-05,13.4788]
[1778518967441,36.57,81420.79,0.0,0.88374,8e-05,13.50138]
[1778518968448,36.57,81417.79,0.0,0.88351,8e-05,13.51971]
[1778518970354,36.57,81418.1,0.0,0.88354,8e-05,13.51742]
[1778518970404,36.57,81418.1,0.0,0.88354,8e-05,13.51742]
[1778518970566,36.57,81419.73,0.0,0.88367,8e-05,13.50661]
[1778518974497,36.56,81428.53,0.0,0.88438,8e-05,13.44934]
[1778518975953,36.56,81428.53,0.0,0.88438,8e-05,13.44934]
[1778518976058,36.56,81428.53,0.0,0.88438,8e-05,13.44934]
[1778518976311,36.56,81428.53,0.0,0.88438,8e-05,13.44934]
[1778518979532,36.56,81432.28,0.0,0.88471,8e-05,13.42325]
[1778518982553,36.56,81440.0,0.0,0.88532,8e-05,13.37376]
[1778518983560,36.55,81442.75,0.0,0.88554,8e-05,13.35626]
[1778518984567,36.55,81448.03,0.0,0.88595,8e-05,13.32284]
[1778518985574,36.55,81443.64,0.0,0.88562,8e-05,13.34968]
[1778518986581,36.55,81434.23,0.0,0.8849,8e-05,13.40767]
[1778518987685,36.55,81434.23,0.0,0.8849,8e-05,13.40767]
[1778518987812,36.55,81434.23,0.0,0.8849,8e-05,13.40767]
[1778518988015,36.55,81434.23,0.0,0.8849,8e-05,13.40767]
[1778518988059,36.55,81434.23,0.0,0.8849,8e-05,13.40767]
[1778518988595,36.55,81439.29,0.0,0.8853,8e-05,13.37525]
[1778518989602,36.55,81435.01,0.0,0.88498,8e-05,13.40137]
[1778518990609,36.55,81438.5,0.0,0.88525,8e-05,13.37921]
[1778518992892,36.55,81439.34,0.0,0.88532,8e-05,13.37353]
[1778518992939,36.55,81439.34,0.0,0.88532,8e-05,13.37353]
[1778518993063,36.55,81439.34,0.0,0.88532,8e-05,13.37353]
[1778518993128,36.55,81444.79,0.0,0.88574,8e-05,13.33926]
[1778518994637,36.54,81454.9,0.0,0.88653,8e-05,13.27528]
[1778518997658,36.54,81458.56,0.0,0.88683,8e-05,13.25086]
[1778518998665,36.54,81464.46,0.0,0.88729,8e-05,13.21379]
[1778518999823,36.54,81464.46,0.0,0.88729,8e-05,13.21379]
[1778518999874,36.54,81464.46,0.0,0.88729,8e-05,13.21379]
[1778519000067,36.54,81464.46,0.0,0.88729,8e-05,13.21379]
[1778519000154,36.54,81468.1,0.0,0.88757,8e-05,13.19077]
[1778519000679,36.54,81462.93,0.0,0.88718,8e-05,13.22227]
[1778519003409,36.54,81461.81,0.0,0.8871,8e-05,13.22868]
[1778519003460,36.54,81461.81,0.0,0.8871,8e-05,13.22868]
[1778519003560,36.53,81463.32,0.0,0.88723,8e-05,13.21827]
[1778519008397,36.53,81465.21,0.0,0.88739,8e-05,13.20503]
[1778519008884,36.53,81466.6,0.0,0.88751,8e-05,13.1954]
[1778519008936,36.53,81466.6,0.0,0.88751,8e-05,13.1954]
[1778519009063,36.53,81466.6,0.0,0.88751,8e-05,13.1954]
[1778519014781,36.52,81474.35,0.0,0.88816,8e-05,13.14032]
[1778519016369,36.52,81474.35,0.0,0.88816,8e-05,13.14032]
[1778519016375,36.52,81474.35,0.0,0.88816,8e-05,13.14032]
[1778519016560,36.52,81472.93,0.0,0.88806,8e-05,13.1482]
[1778519018811,36.52,81464.92,0.0,0.88747,8e-05,13.1968]
[1778519025860,36.51,81468.15,0.0,0.88776,8e-05,13.17304]
[1778519027086,36.51,81468.15,0.0,0.88776,8e-05,13.17304]
[1778519027312,36.51,81468.15,0.0,0.88776,8e-05,13.17304]
[1778519027350,36.51,81468.15,0.0,0.88776,8e-05,13.17304]
[1778519027412,36.51,81471.1,0.0,0.88799,8e-05,13.15385]
[1778519029113,36.51,81469.8,0.0,0.8879,8e-05,13.16189]
[1778519029320,36.51,81469.8,0.0,0.8879,8e-05,13.16189]
[1778519032909,36.51,81474.14,0.0,0.88825,8e-05,13.13269]
[1778519036044,36.5,81475.29,0.0,0.88835,8e-05,13.12472]
[1778519036058,36.5,81475.29,0.0,0.88835,8e-05,13.12472]
[1778519036579,36.5,81475.14,0.0,0.88834,8e-05,13.12522]
[1778519036937,36.5,81467.26,0.0,0.88775,8e-05,13.17378]
[1778519039311,36.5,81464.85,0.0,0.88757,8e-05,13.18846]
[1778519044993,36.5,81458.65,0.0,0.88713,8e-05,13.22464]
[1778519046000,36.5,81453.06,0.0,0.8867,8e-05,13.25897]
[1778519047227,36.5,81453.06,0.0,0.8867,8e-05,13.25897]
[1778519047278,36.5,81453.06,0.0,0.8867,8e-05,13.25897]
[1778519047310,36.5,81453.06,0.0,0.8867,8e-05,13.25897]
[1778519050976,36.5,81454.8,0.0,0.88685,8e-05,13.24671]
[1778519051063,36.5,81454.8,0.0,0.88685,8e-05,13.24671]
[1778519051113,36.5,81454.8,0.0,0.88685,8e-05,13.24671]
[1778519051189,36.5,81454.8,0.0,0.88685,8e-05,13.24671]
[1778519051289,36.49,81459.22,0.0,0.88719,8e-05,13.21898]
[1778519052042,36.49,81464.2,0.0,0.88758,8e-05,13.18783]
[1778519055063,36.49,81469.12,0.0,0.88796,8e-05,13.15665]
[1778519057077,36.49,81475.16,0.0,0.88842,8e-05,13.1184]
[1778519057624,36.49,81475.16,0.0,0.88842,8e-05,13.1184]
[1778519059319,36.49,81476.48,0.0,0.88853,8e-05,13.10984]
[1778519060098,36.49,81481.87,0.0,0.88894,8e-05,13.0758]
[1778519060822,36.49,81481.87,0.0,0.88894,8e-05,13.0758]
[1778519061105,36.49,81484.62,0.0,0.88915,8e-05,13.05848]
[1778519062112,36.49,81490.62,0.0,0.88961,7e-05,13.02075]
[1778519067147,36.48,81496.89,0.0,0.89012,7e-05,12.97884]
[1778519067837,36.48,81496.89,0.0,0.89012,7e-05,12.97884]
[1778519067876,36.48,81496.89,0.0,0.89012,7e-05,12.97884]
[1778519068058,36.48,81496.89,0.0,0.89012,7e-05,12.97884]
[1778519071175,36.48,81502.99,0.0,0.89063,7e-05,12.93471]
[1778519072498,36.48,81502.99,0.0,0.89063,7e-05,12.93471]
[1778519073190,36.47,81484.94,0.0,0.88929,7e-05,13.04489]
[1778519074196,36.47,81480.11,0.0,0.88894,8e-05,13.07434]
[1778519077220,36.47,81477.37,0.0,0.88874,8e-05,13.08999]
[1778519080241,36.47,81474.03,0.0,0.88851,8e-05,13.10933]
[1778519083262,36.47,81476.86,0.0,0.88874,8e-05,13.09044]
[1778519084269,36.46,81481.92,0.0,0.88912,8e-05,13.05874]
[1778519085276,36.46,81486.25,0.0,0.88945,7e-05,13.03161]
[1778519087290,36.46,81490.92,0.0,0.88981,7e-05,13.00211]
[1778519088297,36.46,81494.39,0.0,0.89008,7e-05,12.98005]
[1778519093332,36.46,81494.13,0.0,0.89009,7e-05,12.97871]
[1778519098367,36.45,81494.61,0.0,0.89016,7e-05,12.97317]
[1778519101388,36.45,81498.98,0.0,0.8905,7e-05,12.94483]
[1778519106423,36.44,81497.47,0.0,0.89042,7e-05,12.95136]
[1778519109444,36.44,81503.43,0.0,0.89089,7e-05,12.91299]
[1778519110451,36.44,81506.78,0.0,0.89114,7e-05,12.89181]
[1778519111458,36.44,81511.23,0.0,0.89148,7e-05,12.86346]
[1778519116494,36.43,81512.02,0.0,0.89156,7e-05,12.85648]
[1778519118508,36.43,81517.3,0.0,0.89196,7e-05,12.82318]
[1778519119515,36.43,81512.4,0.0,0.89161,7e-05,12.85293]
[1778519120522,36.43,81503.3,0.0,0.89094,7e-05,12.90853]
[1778519123543,36.43,81507.44,0.0,0.89126,7e-05,12.88155]
[1778519126564,36.42,81510.29,0.0,0.89149,7e-05,12.86269]
[1778519131599,36.42,81509.6,0.0,0.89149,7e-05,12.86055]
[1778519134605,36.42,81509.77,0.0,0.89151,7e-05,12.85866]
[1778519135627,36.42,81504.38,0.0,0.89113,7e-05,12.89099]
[1778519140662,36.41,81506.35,0.0,0.8913,7e-05,12.87653]
[1778519143697,36.41,81506.44,0.0,0.89132,7e-05,12.87509]
[1778519144516,36.41,81502.11,0.0,0.89101,7e-05,12.90086]
[1778519145697,36.41,81492.6,0.0,0.8903,7e-05,12.95901]
[1778519146704,36.41,81489.1,0.0,0.89005,7e-05,12.98007]
[1778519147711,36.41,81484.02,0.0,0.88967,7e-05,13.01087]
[1778519150733,36.4,81495.11,0.0,0.89052,7e-05,12.94113]
[1778519151741,36.4,81493.35,0.0,0.89039,7e-05,12.95147]
[1778519152748,36.4,81489.83,0.0,0.89014,7e-05,12.97266]
[1778519155769,36.4,81482.62,0.0,0.88961,8e-05,13.01646]
[1778519156776,36.4,81488.46,0.0,0.89005,7e-05,12.98007]
[1778519161816,36.4,81487.63,0.0,0.89,7e-05,12.98361]
[1778519163828,36.4,81483.9,0.0,0.88973,7e-05,13.00617]
[1778519164835,36.39,81476.87,0.0,0.88921,8e-05,13.04937]
[1778519166849,36.39,81473.78,0.0,0.88897,8e-05,13.0685]
[1778519168864,36.39,81469.15,0.0,0.88862,8e-05,13.0971]
[1778519170877,36.39,81461.75,0.0,0.88807,8e-05,13.14281]
[1778519171884,36.39,81455.1,0.0,0.88756,8e-05,13.18393]
[1778519172895,36.39,81451.1,0.0,0.88726,8e-05,13.20856]
[1778519173902,36.39,81431.59,0.0,0.88577,8e-05,13.32968]
[1778519174910,36.39,81430.05,0.0,0.88566,8e-05,13.33885]
[1778519176924,36.39,81426.78,0.0,0.88542,8e-05,13.35837]
[1778519177930,36.39,81417.45,0.0,0.8847,8e-05,13.41641]
[1778519179944,36.39,81410.62,0.0,0.88417,8e-05,13.45859]
[1778519180951,36.39,81406.05,0.0,0.88382,8e-05,13.48686]
[1778519182862,36.39,81407.88,0.0,0.88397,8e-05,13.47508]
[1778519184979,36.39,81397.06,0.0,0.88313,8e-05,13.5421]
[1778519186993,36.39,81401.41,0.0,0.88348,8e-05,13.51405]
[1778519192028,36.38,81403.89,0.0,0.88373,8e-05,13.49236]
[1778519197063,36.38,81400.03,0.0,0.88345,8e-05,13.51475]
[1778519200084,36.38,81396.46,0.0,0.88318,8e-05,13.53627]
[1778519201558,36.38,81396.46,0.0,0.88318,8e-05,13.53627]
[1778519201659,36.38,81396.24,0.0,0.88317,8e-05,13.53715]
[1778519201854,36.38,81396.24,0.0,0.88317,8e-05,13.53715]
[1778519202098,36.38,81399.79,0.0,0.88344,8e-05,13.51493]
[1778519205228,36.37,81401.26,0.0,0.88357,8e-05,13.50499]
[1778519206126,36.37,81407.78,0.0,0.88408,8e-05,13.46384]
[1778519207133,36.37,81410.99,0.0,0.88433,8e-05,13.44348]
[1778519211161,36.37,81414.7,0.0,0.88463,8e-05,13.41926]
[1778519212168,36.37,81423.61,0.0,0.88533,8e-05,13.36342]
[1778519214182,36.37,81417.77,0.0,0.88488,8e-05,13.39955]
[1778519219217,36.37,81416.91,0.0,0.88482,8e-05,13.40392]
[1778519221231,36.37,81408.66,0.0,0.88419,8e-05,13.45507]
[1778519222238,36.37,81414.78,0.0,0.88467,8e-05,13.41655]
[1778519226266,36.37,81411.6,0.0,0.88443,8e-05,13.43552]
[1778519227273,36.36,81404.35,0.0,0.88387,8e-05,13.4806]
[1778519230294,36.36,81407.9,0.0,0.88416,8e-05,13.45745]
[1778519232308,36.36,81404.19,0.0,0.88388,8e-05,13.48008]
[1778519235329,36.36,81401.31,0.0,0.88366,8e-05,13.49714]
[1778519240364,36.36,81398.85,0.0,0.88348,8e-05,13.51151]
[1778519245399,36.36,81401.76,0.0,0.88371,8e-05,13.49313]
[1778519246406,36.36,81397.49,0.0,0.88338,8e-05,13.51985]
[1778519250443,36.36,81390.67,0.0,0.88286,8e-05,13.56173]
[1778519255478,36.35,81387.56,0.0,0.88265,8e-05,13.57635]
[1778519256485,36.35,81384.81,0.0,0.88243,8e-05,13.59347]
[1778519261520,36.35,81388.22,0.0,0.88271,8e-05,13.57126]
[1778519266556,36.35,81388.29,0.0,0.88273,8e-05,13.57011]
[1778519271591,36.35,81394.31,0.0,0.88321,8e-05,13.53168]
[1778519276633,36.35,81395.79,0.0,0.88333,8e-05,13.52197]
[1778519277637,36.35,81399.98,0.0,0.88366,8e-05,13.49566]
[1778519278644,36.35,81406.17,0.0,0.88414,8e-05,13.45686]
[1778519279651,36.35,81403.45,0.0,0.88393,8e-05,13.47386]
[1778519280658,36.35,81400.01,0.0,0.88366,8e-05,13.49542]
[1778519281665,36.35,81394.3,0.0,0.88321,8e-05,13.53116]
[1778519284686,36.35,81397.25,0.0,0.88345,8e-05,13.51248]
[1778519289723,36.35,81396.57,0.0,0.8834,8e-05,13.51648]
[1778519294757,36.35,81394.87,0.0,0.88327,8e-05,13.52687]
[1778519298785,36.35,81398.79,0.0,0.88358,8e-05,13.50211]
[1778519300799,36.35,81392.9,0.0,0.88312,8e-05,13.53895]
[1778519305834,36.35,81391.99,0.0,0.88305,8e-05,13.54428]
[1778519310869,36.35,81388.29,0.0,0.88276,8e-05,13.56707]
[1778519312883,36.35,81385.11,0.0,0.88255,8e-05,13.58251]
[1778519317921,36.34,81386.21,0.0,0.88264,8e-05,13.57495]
[1778519322956,36.34,81380.51,0.0,0.8822,8e-05,13.61003]
[1778519327991,36.34,81378.18,0.0,0.88203,8e-05,13.62365]
[1778519328998,36.34,81383.3,0.0,0.88244,8e-05,13.59131]
[1778519331012,36.34,81388.28,0.0,0.88283,8e-05,13.55979]
[1778519332019,36.34,81391.82,0.0,0.88311,8e-05,13.53748]
[1778519337054,36.34,81390.42,0.0,0.88301,8e-05,13.54588]
[1778519340077,36.34,81383.83,0.0,0.88249,8e-05,13.58697]
[1778519345112,36.34,81384.18,0.0,0.88253,8e-05,13.58405]
[1778519349156,36.34,81381.52,0.0,0.88232,8e-05,13.60016]
[1778519350148,36.34,81366.7,0.0,0.88115,8e-05,13.6931]
[1778519351155,36.33,81364.64,0.0,0.881,8e-05,13.70575]
[1778519356190,36.33,81362.69,0.0,0.88086,8e-05,13.71667]
[1778519357866,36.33,81362.69,0.0,0.88086,8e-05,13.71667]
[1778519357197,36.33,81359.27,0.0,0.88059,8e-05,13.73784]
[1778519359211,36.33,81348.61,0.0,0.87974,8e-05,13.80482]
[1778519360218,36.33,81346.98,0.0,0.87961,8e-05,13.81492]
[1778519361225,36.33,81349.0,0.0,0.87978,8e-05,13.802]
[1778519364246,36.33,81354.29,0.0,0.8802,8e-05,13.76819]
[1778519369281,36.33,81354.25,0.0,0.88023,8e-05,13.76647]
[1778519372302,36.32,81358.48,0.0,0.88061,8e-05,13.73444]
[1778519373309,36.32,81363.13,0.0,0.88098,8e-05,13.70484]
[1778519374316,36.32,81372.74,0.0,0.88175,8e-05,13.64412]
[1778519375323,36.32,81382.47,0.0,0.88252,8e-05,13.58281]
[1778519376330,36.32,81391.58,0.0,0.88323,8e-05,13.52555]
[1778519377337,36.32,81394.67,0.0,0.88348,8e-05,13.50616]
[1778519379351,36.32,81397.67,0.0,0.88371,8e-05,13.48738]
[1778519383315,36.32,81398.56,0.0,0.88378,8e-05,13.48192]
[1778519386400,36.32,81404.08,0.0,0.88421,8e-05,13.44731]
[1778519387407,36.32,81407.14,0.0,0.88445,8e-05,13.42802]
[1778519392442,36.32,81408.78,0.0,0.88458,8e-05,13.4172]
[1778519395467,36.32,81415.33,0.0,0.8851,8e-05,13.37595]
[1778519398488,36.32,81411.39,0.0,0.88479,8e-05,13.40044]
[1778519399495,36.32,81404.93,0.0,0.88429,8e-05,13.44078]
[1778519404530,36.32,81404.21,0.0,0.88424,8e-05,13.44461]
[1778519406544,36.32,81408.84,0.0,0.88461,8e-05,13.41536]
[1778519411579,36.32,81406.38,0.0,0.88442,8e-05,13.43032]
[1778519412586,36.32,81402.35,0.0,0.88411,8e-05,13.45544]
[1778519414600,36.32,81390.42,0.0,0.88318,8e-05,13.53014]
[1778519415607,36.32,81384.61,0.0,0.88272,8e-05,13.56658]
[1778519419635,36.32,81387.76,0.0,0.88297,8e-05,13.54658]
[1778519421649,36.32,81391.17,0.0,0.88324,8e-05,13.52513]
[1778519422656,36.32,81386.73,0.0,0.88289,8e-05,13.55295]
[1778519427691,36.32,81386.96,0.0,0.88291,8e-05,13.55126]
[1778519430712,36.31,81389.6,0.0,0.88312,8e-05,13.53452]
[1778519435747,36.31,81393.18,0.0,0.88343,8e-05,13.50757]
[1778519437761,36.31,81389.97,0.0,0.88318,8e-05,13.52766]
[1778519440782,36.31,81405.77,0.0,0.88442,8e-05,13.42856]
[1778519441789,36.31,81409.05,0.0,0.88467,8e-05,13.40801]
[1778519442796,36.31,81407.41,0.0,0.88454,8e-05,13.41837]
[1778519444810,36.31,81411.98,0.0,0.8849,8e-05,13.38978]
[1778519448838,36.31,81417.57,0.0,0.88534,8e-05,13.35448]
[1778519450916,36.31,81420.26,0.0,0.88555,8e-05,13.33759]
[1778519451920,36.31,81430.14,0.0,0.88631,8e-05,13.27591]
[1778519452927,36.31,81429.8,0.0,0.88629,8e-05,13.27751]
[1778519454943,36.31,81436.67,0.0,0.88682,8e-05,13.23416]
[1778519456956,36.31,81440.1,0.0,0.88709,8e-05,13.21232]
[1778519458969,36.31,81434.79,0.0,0.88669,8e-05,13.245]
[1778519464010,36.31,81438.97,0.0,0.88702,8e-05,13.21839]
[1778519467029,36.31,81442.04,0.0,0.88725,8e-05,13.19899]
[1778519471057,36.31,81446.23,0.0,0.88758,8e-05,13.17224]
[1778519472064,36.31,81450.24,0.0,0.88789,8e-05,13.14716]
[1778519474078,36.31,81454.83,0.0,0.88824,8e-05,13.11845]
[1778519477099,36.31,81458.28,0.0,0.8885,8e-05,13.09688]
[1778519479113,36.31,81466.71,0.0,0.88914,8e-05,13.0445]
[1778519481127,36.31,81459.16,0.0,0.88857,8e-05,13.09145]
[1778519485157,36.31,81456.1,0.0,0.88834,8e-05,13.11033]
[1778519486163,36.31,81459.28,0.0,0.88858,8e-05,13.09052]
[1778519487170,36.31,81462.48,0.0,0.88882,8e-05,13.07062]
[1778519488177,36.31,81465.21,0.0,0.88903,8e-05,13.05368]
[1778519492205,36.31,81469.06,0.0,0.88935,8e-05,13.02561]
[1778519500261,36.3,81470.07,0.0,0.88944,8e-05,13.0183]
[1778519505296,36.3,81474.78,0.0,0.88979,8e-05,12.98939]
[1778519506303,36.3,81478.62,0.0,0.89008,8e-05,12.96569]
[1778519511338,36.31,81478.22,0.0,0.89004,8e-05,12.96881]
[1778519516373,36.31,81478.56,0.0,0.89006,8e-05,12.96733]
[1778519521408,36.31,81479.43,0.0,0.89012,8e-05,12.96249]
[1778519526443,36.31,81479.21,0.0,0.89009,8e-05,12.96437]
[1778519528458,36.31,81475.11,0.0,0.88978,8e-05,12.98997]
[1778519529464,36.31,81462.38,0.0,0.88882,8e-05,13.06897]
[1778519530471,36.31,81457.68,0.0,0.88847,8e-05,13.09809]
[1778519535506,36.31,81460.1,0.0,0.88866,8e-05,13.08259]
[1778519540541,36.31,81460.34,0.0,0.88868,8e-05,13.08071]
[1778519545576,36.31,81465.55,0.0,0.88908,8e-05,13.04801]
[1778519547593,36.31,81456.35,0.0,0.88838,8e-05,13.10509]
[1778519548597,36.31,81441.68,0.0,0.88726,8e-05,13.19622]
[1778519549604,36.31,81441.6,0.0,0.88726,8e-05,13.19647]
[1778519550611,36.31,81451.75,0.0,0.88804,8e-05,13.13307]
[1778519551618,36.31,81449.18,0.0,0.88787,8e-05,13.14465]
[1778519555647,36.3,81446.66,0.0,0.88769,8e-05,13.15964]
[1778519556653,36.3,81436.47,0.0,0.88691,8e-05,13.22291]
[1778519557660,36.3,81435.74,0.0,0.88686,8e-05,13.22719]
[1778519560681,36.3,81430.95,0.0,0.8865,8e-05,13.25627]
[1778519562695,36.3,81428.2,0.0,0.8863,8e-05,13.27278]
[1778519566723,36.3,81420.7,0.0,0.88573,8e-05,13.31856]
[1778519570751,36.3,81416.57,0.0,0.88542,8e-05,13.34398]
[1778519571758,36.3,81413.99,0.0,0.88522,8e-05,13.35998]
[1778519576793,36.3,81420.16,0.0,0.88571,8e-05,13.32068]
[1778519577800,36.3,81423.92,0.0,0.886,8e-05,13.29711]
[1778519579814,36.3,81427.19,0.0,0.88626,8e-05,13.27629]
[1778519582835,36.29,81440.23,0.0,0.88727,8e-05,13.19398]
[1778519584849,36.29,81446.51,0.0,0.88775,8e-05,13.15436]
[1778519586863,36.29,81452.38,0.0,0.8882,8e-05,13.1175]
[1778519587870,36.29,81456.39,0.0,0.88851,8e-05,13.09243]
[1778519589885,36.29,81459.32,0.0,0.88873,8e-05,13.07407]
[1778519593912,36.29,81462.87,0.0,0.88901,8e-05,13.05185]
[1778519597941,36.29,81465.8,0.0,0.88923,8e-05,13.03366]
[1778519600969,36.29,81471.13,0.0,0.88963,8e-05,13.00067]
[1778519601969,36.29,81479.42,0.0,0.89025,7e-05,12.94933]
[1778519603983,36.29,81479.26,0.0,0.89024,7e-05,12.95055]
[1778519609019,36.29,81478.99,0.0,0.89021,8e-05,12.95306]
[1778519614054,36.29,81480.5,0.0,0.89034,7e-05,12.94015]
[1778519619089,36.3,81481.74,0.0,0.89043,7e-05,12.93315]
[1778519623117,36.3,81484.92,0.0,0.89066,7e-05,12.91406]
[1778519626138,36.3,81488.47,0.0,0.89092,7e-05,12.89208]
[1778519631174,36.3,81485.72,0.0,0.89072,7e-05,12.90875]
[1778519634195,36.3,81493.37,0.0,0.89129,7e-05,12.86124]
[1778519637216,36.3,81495.46,0.0,0.89145,7e-05,12.84836]
[1778519641244,36.3,81488.02,0.0,0.89089,7e-05,12.89447]
[1778519646279,36.3,81486.22,0.0,0.89076,7e-05,12.90543]
[1778519651314,36.3,81485.71,0.0,0.89072,7e-05,12.90845]
[1778519656349,36.29,81487.08,0.0,0.89083,7e-05,12.89989]
[1778519657356,36.29,81483.07,0.0,0.89053,7e-05,12.92469]
[1778519660378,36.3,81488.5,0.0,0.89093,7e-05,12.89147]
[1778519662391,36.3,81493.19,0.0,0.89128,7e-05,12.86277]
[1778519664405,36.3,81488.99,0.0,0.89096,7e-05,12.88883]
[1778519665412,36.3,81491.78,0.0,0.89117,7e-05,12.87159]
[1778519670167,36.3,81495.42,0.0,0.89144,7e-05,12.84935]
[1778519675483,36.3,81496.1,0.0,0.89151,7e-05,12.84178]
[1778519680518,36.3,81495.66,0.0,0.89147,7e-05,12.84485]
[1778519684546,36.3,81499.36,0.0,0.89174,7e-05,12.82227]
[1778519687567,36.3,81503.32,0.0,0.89203,7e-05,12.79815]
[1778519692602,36.3,81503.34,0.0,0.89203,7e-05,12.79865]
[1778519696630,36.3,81498.12,0.0,0.89163,7e-05,12.83134]
[1778519697637,36.3,81490.73,0.0,0.89108,7e-05,12.87705]
[1778519700658,36.3,81493.2,0.0,0.89126,7e-05,12.86205]
[1778519702672,36.3,81496.54,0.0,0.89151,7e-05,12.84148]
[1778519705693,36.3,81498.91,0.0,0.89169,7e-05,12.82706]
[1778519706700,36.3,81501.7,0.0,0.89189,7e-05,12.80993]
[1778519711735,36.3,81502.5,0.0,0.89194,7e-05,12.80555]
[1778519717777,36.31,81502.6,0.0,0.89194,7e-05,12.80559]
[1778519718784,36.31,81497.33,0.0,0.89155,7e-05,12.83821]
[1778519720798,36.31,81492.2,0.0,0.89117,7e-05,12.87]
[1778519723819,36.31,81495.44,0.0,0.89141,7e-05,12.85001]
[1778519724826,36.31,81492.02,0.0,0.89115,7e-05,12.87117]
[1778519729862,36.31,81493.7,0.0,0.89127,7e-05,12.86206]
[1778519730868,36.31,81490.92,0.0,0.89105,7e-05,12.8795]
[1778519734896,36.31,81499.11,0.0,0.89168,7e-05,12.8257]
[1778519738924,36.31,81504.19,0.0,0.89206,7e-05,12.79466]
[1778519744966,36.31,81504.33,0.0,0.89206,7e-05,12.79444]
[1778519751008,36.31,81503.64,0.0,0.892,7e-05,12.7994]
[1778519756043,36.32,81504.19,0.0,0.89203,7e-05,12.7966]
[1778519761078,36.32,81506.37,0.0,0.89219,7e-05,12.78381]
[1778519764099,36.32,81511.91,0.0,0.89259,7e-05,12.75011]
[1778519765106,36.32,81518.07,0.0,0.89305,7e-05,12.71203]
[1778519767120,36.32,81518.19,0.0,0.89306,7e-05,12.71111]
[1778519771148,36.32,81520.88,0.0,0.89326,7e-05,12.69433]
[1778519775879,36.32,81522.19,0.0,0.89336,7e-05,12.68616]
[1778519776186,36.32,81529.52,0.0,0.89389,7e-05,12.6411]
[1778519777191,36.32,81533.24,0.0,0.89416,7e-05,12.61827]
[1778519778047,36.32,81533.24,0.0,0.89416,7e-05,12.61827]
[1778519778198,36.32,81545.32,0.0,0.89504,7e-05,12.5443]
[1778519778434,36.32,81545.32,0.0,0.89504,7e-05,12.5443]
[1778519779205,36.32,81561.31,0.0,0.8962,7e-05,12.44665]
[1778519780212,36.32,81563.0,0.0,0.89632,7e-05,12.43659]
[1778519784240,36.32,81568.38,0.0,0.89669,7e-05,12.40486]
[1778519785248,36.32,81573.74,0.0,0.89707,7e-05,12.3725]
[1778519788268,36.32,81580.36,0.0,0.89753,7e-05,12.33331]
[1778519789275,36.32,81569.74,0.0,0.89677,7e-05,12.39839]
[1778519790282,36.32,81567.84,0.0,0.89663,7e-05,12.41029]
[1778519792296,36.32,81562.54,0.0,0.89627,7e-05,12.43901]
[1778519796022,36.33,81561.27,0.0,0.89617,7e-05,12.44752]
[1778519796027,36.33,81561.27,0.0,0.89617,7e-05,12.44752]
[1778519796061,36.33,81561.27,0.0,0.89617,7e-05,12.44752]
[1778519796324,36.33,81561.26,0.0,0.89616,7e-05,12.44782]
[1778519801359,36.33,81564.75,0.0,0.8964,7e-05,12.42779]
[1778519802366,36.33,81570.56,0.0,0.89681,7e-05,12.39264]
[1778519803373,36.33,81581.09,0.0,0.89756,7e-05,12.32886]
[1778519803702,36.33,81581.09,0.0,0.89756,7e-05,12.32886]
[1778519803728,36.33,81581.09,0.0,0.89756,7e-05,12.32886]
[1778519804380,36.33,81587.7,0.0,0.89803,7e-05,12.28888]
[1778519808797,36.33,81588.92,0.0,0.8981,7e-05,12.28291]
[1778519808811,36.33,81588.92,0.0,0.8981,7e-05,12.28291]
[1778519808854,36.33,81588.92,0.0,0.8981,7e-05,12.28291]
[1778519809062,36.33,81588.92,0.0,0.8981,7e-05,12.28291]
[1778519809415,36.33,81588.98,0.0,0.8981,7e-05,12.28281]
[1778519813443,36.34,81584.02,0.0,0.89773,7e-05,12.31433]
[1778519815528,36.34,81583.78,0.0,0.89771,7e-05,12.31622]
[1778519815565,36.34,81583.78,0.0,0.89771,7e-05,12.31622]
[1778519815689,36.34,81583.78,0.0,0.89771,7e-05,12.31622]
[1778519815790,36.34,81582.82,0.0,0.89764,7e-05,12.32248]
[1778519816797,36.34,81582.82,0.0,0.89764,7e-05,12.32248]
[1778519816808,36.34,81582.82,0.0,0.89764,7e-05,12.32248]
[1778519816898,36.34,81582.71,0.0,0.89763,7e-05,12.32356]
[1778519817471,36.34,81587.49,0.0,0.89796,7e-05,12.29493]
[1778519819485,36.34,81593.48,0.0,0.89838,7e-05,12.2595]
[1778519821500,36.34,81598.93,0.0,0.89875,7e-05,12.22713]
[1778519822563,36.34,81607.1,0.0,0.89933,7e-05,12.17765]
[1778519823541,36.34,81620.59,0.0,0.90027,7e-05,12.09613]
[1778519824549,36.34,81625.73,0.0,0.90063,7e-05,12.06529]
[1778519825555,36.34,81635.66,0.0,0.90132,7e-05,12.0057]
[1778519826562,36.34,81638.88,0.0,0.90153,7e-05,11.98664]
[1778519829584,36.35,81633.45,0.0,0.90115,7e-05,12.02029]
[1778519830685,36.35,81633.45,0.0,0.90115,7e-05,12.02029]
[1778519831565,36.35,81633.25,0.0,0.90113,7e-05,12.02178]
[1778519835424,36.35,81633.87,0.0,0.90116,7e-05,12.01891]
[1778519835476,36.35,81633.84,0.0,0.90116,7e-05,12.01936]
[1778519835563,36.35,81633.84,0.0,0.90116,7e-05,12.01936]
[1778519835626,36.35,81633.93,0.0,0.90116,7e-05,12.0191]
[1778519840661,36.35,81635.24,0.0,0.90124,7e-05,12.01257]
[1778519841814,36.35,81635.24,0.0,0.90124,7e-05,12.01257]
[1778519841864,36.35,81635.24,0.0,0.90124,7e-05,12.01257]
[1778519842060,36.35,81635.24,0.0,0.90124,7e-05,12.01257]
[1778519842160,36.35,81635.24,0.0,0.90123,7e-05,12.01312]
[1778519846703,36.35,81629.96,0.0,0.90085,7e-05,12.04594]
[1778519848061,36.35,81629.96,0.0,0.90085,7e-05,12.04594]
[1778519848113,36.35,81629.96,0.0,0.90085,7e-05,12.04594]
[1778519848311,36.35,81629.96,0.0,0.90085,7e-05,12.04594]
[1778519848366,36.35,81629.41,0.0,0.90081,7e-05,12.04967]
[1778519853754,36.36,81639.68,0.0,0.90154,7e-05,11.98471]
[1778519856239,36.36,81640.42,0.0,0.90159,7e-05,11.98055]
[1778519856287,36.36,81640.42,0.0,0.90159,7e-05,11.98055]
[1778519856312,36.36,81640.42,0.0,0.90159,7e-05,11.98055]
[1778519856340,36.36,81641.59,0.0,0.90166,7e-05,11.97413]
[1778519859437,36.36,81640.75,0.0,0.9016,7e-05,11.97949]
[1778519859796,36.36,81630.83,0.0,0.90091,7e-05,12.03979]
[1778519860803,36.36,81623.34,0.0,0.90038,7e-05,12.08515]
[1778519862728,36.36,81622.9,0.0,0.90035,7e-05,12.08794]
[1778519862780,36.36,81622.9,0.0,0.90035,7e-05,12.08794]
[1778519863250,36.36,81622.9,0.0,0.90035,7e-05,12.08794]
[1778519863323,36.36,81625.13,0.0,0.9005,7e-05,12.0748]
[1778519868859,36.36,81626.05,0.0,0.90056,7e-05,12.07006]
[1778519869866,36.36,81632.66,0.0,0.90102,7e-05,12.03041]
[1778519870853,36.36,81632.66,0.0,0.90102,7e-05,12.03041]
[1778519870905,36.36,81632.66,0.0,0.90102,7e-05,12.03041]
[1778519871061,36.36,81632.66,0.0,0.90102,7e-05,12.03041]
[1778519871328,36.36,81632.66,0.0,0.90102,7e-05,12.03041]
[1778519871413,36.36,81632.55,0.0,0.901,7e-05,12.03151]
[1778519876915,36.37,81635.25,0.0,0.90118,7e-05,12.01644]
[1778519878934,36.37,81641.54,0.0,0.90161,7e-05,11.97912]
[1778519880921,36.37,81642.58,0.0,0.90167,7e-05,11.97313]
[1778519880952,36.37,81642.58,0.0,0.90167,7e-05,11.97313]
[1778519881060,36.37,81642.58,0.0,0.90167,7e-05,11.97313]
[1778519881064,36.37,81643.5,0.0,0.90173,7e-05,11.9679]
[1778519881950,36.37,81638.2,0.0,0.90137,7e-05,12.00005]
[1778519885113,36.37,81636.2,0.0,0.90122,7e-05,12.01265]
[1778519885164,36.37,81636.2,0.0,0.90122,7e-05,12.01265]
[1778519885314,36.37,81636.2,0.0,0.90122,7e-05,12.01265]
[1778519885380,36.37,81634.21,0.0,0.90108,7e-05,12.02513]
[1778519891018,36.37,81630.24,0.0,0.90079,7e-05,12.05007]
[1778519892026,36.37,81624.74,0.0,0.9004,7e-05,12.0834]
[1778519892867,36.37,81624.74,0.0,0.9004,7e-05,12.0834]
[1778519892918,36.37,81624.74,0.0,0.9004,7e-05,12.0834]
[1778519893060,36.37,81624.74,0.0,0.9004,7e-05,12.0834]
[1778519893152,36.37,81623.96,0.0,0.90035,7e-05,12.0884]
[1778519896054,36.37,81617.57,0.0,0.8999,7e-05,12.12716]
[1778519898757,36.38,81614.43,0.0,0.89967,7e-05,12.14684]
[1778519898808,36.38,81614.43,0.0,0.89967,7e-05,12.14684]
[1778519898809,36.38,81614.43,0.0,0.89967,7e-05,12.14684]
[1778519899061,36.38,81614.43,0.0,0.89967,7e-05,12.14684]
[1778519899076,36.38,81614.43,0.0,0.89967,7e-05,12.14709]
[1778519901090,36.38,81602.79,0.0,0.89885,7e-05,12.21752]
[1778519902097,36.38,81586.2,0.0,0.89767,7e-05,12.31869]
[1778519903107,36.38,81583.05,0.0,0.89744,7e-05,12.33831]
[1778519904114,36.38,81579.28,0.0,0.89716,7e-05,12.36186]
[1778519907135,36.38,81583.54,0.0,0.89746,7e-05,12.33683]
[1778519908025,36.38,81583.54,0.0,0.89746,7e-05,12.33683]
[1778519908061,36.38,81583.54,0.0,0.89746,7e-05,12.33683]
[1778519908075,36.38,81583.54,0.0,0.89746,7e-05,12.33683]
[1778519908142,36.38,81582.75,0.0,0.8974,7e-05,12.34194]
[1778519908688,36.38,81582.75,0.0,0.8974,7e-05,12.34194]
[1778519908810,36.38,81582.75,0.0,0.8974,7e-05,12.34194]
[1778519909149,36.38,81581.5,0.0,0.8973,7e-05,12.34984]
[1778519911163,36.38,81576.9,0.0,0.897,7e-05,12.37417]
[1778519911652,36.38,81576.9,0.0,0.897,7e-05,12.37417]
[1778519913319,36.38,81577.35,0.0,0.89703,7e-05,12.37168]
[1778519919220,36.39,81577.62,0.0,0.89703,7e-05,12.37192]
[1778519921237,36.39,81575.59,0.0,0.89688,7e-05,12.38453]
[1778519921288,36.39,81575.59,0.0,0.89688,7e-05,12.38453]
[1778519921313,36.39,81575.59,0.0,0.89688,7e-05,12.38453]
[1778519921337,36.39,81575.76,0.0,0.89689,7e-05,12.38373]
[1778519926269,36.39,81582.9,0.0,0.89738,7e-05,12.34149]
[1778519927276,36.39,81578.94,0.0,0.8971,7e-05,12.36585]
[1778519927836,36.39,81578.94,0.0,0.8971,7e-05,12.36585]
[1778519927888,36.39,81578.94,0.0,0.8971,7e-05,12.36585]
[1778519928059,36.39,81578.94,0.0,0.8971,7e-05,12.36585]
[1778519928283,36.39,81579.63,0.0,0.89714,7e-05,12.36191]
[1778519929290,36.39,81575.68,0.0,0.89686,7e-05,12.3862]
[1778519933818,36.39,81573.07,0.0,0.89666,7e-05,12.40294]
[1778519933868,36.39,81573.07,0.0,0.89666,7e-05,12.40294]
[1778519934060,36.39,81573.07,0.0,0.89666,7e-05,12.40294]
[1778519934325,36.39,81573.87,0.0,0.89672,7e-05,12.39827]
[1778519938898,36.4,81576.43,0.0,0.89689,7e-05,12.38356]
[1778519938941,36.4,81576.43,0.0,0.89689,7e-05,12.38356]
[1778519939060,36.4,81576.43,0.0,0.89689,7e-05,12.38356]
[1778519939360,36.4,81576.15,0.0,0.89687,7e-05,12.3855]
[1778519940367,36.4,81580.37,0.0,0.89717,7e-05,12.36007]
[1778519942377,36.4,81579.45,0.0,0.8971,7e-05,12.36593]
[1778519942380,36.4,81579.45,0.0,0.8971,7e-05,12.36593]
[1778519942562,36.4,81579.45,0.0,0.8971,7e-05,12.36593]
[1778519942382,36.4,81585.67,0.0,0.89754,7e-05,12.32841]
[1778519944395,36.4,81580.45,0.0,0.89716,7e-05,12.36075]
[1778519947419,36.4,81569.56,0.0,0.89637,7e-05,12.42777]
[1778519948053,36.4,81569.56,0.0,0.89637,7e-05,12.42777]
[1778519948059,36.4,81569.56,0.0,0.89637,7e-05,12.42777]
[1778519948226,36.4,81569.56,0.0,0.89637,7e-05,12.42777]
[1778519948309,36.4,81569.56,0.0,0.89637,7e-05,12.42777]
[1778519948423,36.4,81565.76,0.0,0.8961,7e-05,12.45109]
[1778519949430,36.4,81559.93,0.0,0.89568,7e-05,12.48676]
[1778519950437,36.4,81551.78,0.0,0.89509,7e-05,12.53658]
[1778519951444,36.4,81558.42,0.0,0.89557,7e-05,12.49606]
[1778519953017,36.4,81557.57,0.0,0.8955,7e-05,12.5013]
[1778519953069,36.4,81557.57,0.0,0.8955,7e-05,12.5013]
[1778519953312,36.4,81557.57,0.0,0.8955,7e-05,12.5013]
[1778519953458,36.4,81559.15,0.0,0.89562,7e-05,12.49172]
[1778519954465,36.4,81564.23,0.0,0.89598,7e-05,12.46081]
[1778519957486,36.4,81569.55,0.0,0.89636,7e-05,12.42875]
[1778519961565,36.4,81569.97,0.0,0.89639,7e-05,12.42662]
[1778519961616,36.4,81570.0,0.0,0.89639,7e-05,12.42658]
[1778519961809,36.4,81570.0,0.0,0.89639,7e-05,12.42658]
[1778519962524,36.4,81570.26,0.0,0.8964,7e-05,12.42514]
[1778519965545,36.4,81575.71,0.0,0.89679,7e-05,12.39243]
[1778519966283,36.4,81575.71,0.0,0.89679,7e-05,12.39243]
[1778519966310,36.4,81575.71,0.0,0.89679,7e-05,12.39243]
[1778519966329,36.4,81575.71,0.0,0.89679,7e-05,12.39243]
[1778519966552,36.4,81575.7,0.0,0.89678,7e-05,12.39269]
[1778519971587,36.41,81578.17,0.0,0.89698,7e-05,12.37449]
[1778519972317,36.41,81578.17,0.0,0.89698,7e-05,12.37449]
[1778519972558,36.41,81578.17,0.0,0.89698,7e-05,12.37449]
[1778519972594,36.41,81581.73,0.0,0.89723,7e-05,12.35309]
[1778519974608,36.41,81585.45,0.0,0.89749,7e-05,12.33107]
[1778519975615,36.41,81590.8,0.0,0.89787,7e-05,12.29858]
[1778519980279,36.41,81590.8,0.0,0.89787,7e-05,12.29863]
[1778519980307,36.41,81590.8,0.0,0.89787,7e-05,12.29863]
[1778519980382,36.41,81589.16,0.0,0.89775,7e-05,12.3086]
[1778519985685,36.41,81589.74,0.0,0.89779,7e-05,12.30517]
[1778519988480,36.41,81589.68,0.0,0.89779,7e-05,12.30556]
[1778519989313,36.41,81589.66,0.0,0.89779,7e-05,12.30573]
[1778519989393,36.41,81587.68,0.0,0.89764,7e-05,12.31774]
[1778519989713,36.41,81583.25,0.0,0.89733,7e-05,12.34463]
[1778519993741,36.41,81587.65,0.0,0.89764,7e-05,12.31783]
[1778519995207,36.41,81587.65,0.0,0.89764,7e-05,12.31783]
[1778519995216,36.41,81587.65,0.0,0.89764,7e-05,12.31783]
[1778519995311,36.41,81587.65,0.0,0.89764,7e-05,12.31783]
[1778519995316,36.41,81586.77,0.0,0.89758,7e-05,12.32319]
[1778520000790,36.41,81587.84,0.0,0.89764,7e-05,12.31777]
[1778520001855,36.41,81587.84,0.0,0.89764,7e-05,12.31777]
[1778520001907,36.41,81587.84,0.0,0.89764,7e-05,12.31777]
[1778520002022,36.41,81588.77,0.0,0.89771,7e-05,12.31249]
[1778520003283,36.41,81588.77,0.0,0.89771,7e-05,12.31249]
[1778520003316,36.41,81588.77,0.0,0.89771,7e-05,12.31249]
[1778520003384,36.41,81589.26,0.0,0.89773,7e-05,12.31025]
[1778520003811,36.41,81585.67,0.0,0.89748,7e-05,12.33203]
[1778520004818,36.41,81588.71,0.0,0.89769,7e-05,12.31392]
[1778520008072,36.41,81590.88,0.0,0.89784,7e-05,12.30149]
[1778520008162,36.41,81590.88,0.0,0.89784,7e-05,12.30149]
[1778520008269,36.41,81591.31,0.0,0.89786,7e-05,12.29927]
[1778520008847,36.41,81601.59,0.0,0.89859,7e-05,12.23706]
[1778520009853,36.41,81603.04,0.0,0.89869,7e-05,12.22843]
[1778520011867,36.41,81605.58,0.0,0.89887,7e-05,12.21315]
[1778520014888,36.41,81608.62,0.0,0.89908,7e-05,12.19464]
[1778520018916,36.41,81605.88,0.0,0.89889,7e-05,12.2111]
[1778520023313,36.41,81606.05,0.0,0.8989,7e-05,12.20997]
[1778520023414,36.41,81606.47,0.0,0.89894,7e-05,12.20727]
[1778520025965,36.41,81602.82,0.0,0.89868,7e-05,12.22921]
[1778520026972,36.41,81591.14,0.0,0.89785,7e-05,12.3002]
[1778520027979,36.41,81589.85,0.0,0.89776,7e-05,12.30838]
[1778520032013,36.42,81587.21,0.0,0.89758,7e-05,12.32152]
[1778520033015,36.42,81584.16,0.0,0.89736,7e-05,12.34036]
[1778520034022,36.42,81586.79,0.0,0.89754,7e-05,12.32471]
[1778520037397,36.42,81588.71,0.0,0.89767,7e-05,12.31374]
[1778520039057,36.42,81593.34,0.0,0.89799,7e-05,12.28673]
[1778520041324,36.42,81592.52,0.0,0.89793,7e-05,12.29209]
[1778520041345,36.42,81593.63,0.0,0.898,7e-05,12.28614]
[1778520043085,36.42,81596.59,0.0,0.89821,7e-05,12.26829]
[1778520047113,36.42,81594.1,0.0,0.89803,7e-05,12.28301]
[1778520051144,36.42,81597.36,0.0,0.89827,7e-05,12.2626]
[1778520054166,36.42,81605.19,0.0,0.89883,7e-05,12.2148]
[1778520055173,36.42,81607.67,0.0,0.89901,7e-05,12.19969]
[1778520057192,36.42,81602.24,0.0,0.89862,7e-05,12.2324]
[1778520061219,36.42,81608.47,0.0,0.89907,7e-05,12.19435]
[1778520063317,36.42,81607.98,0.0,0.89903,7e-05,12.19723]
[1778520063406,36.42,81609.72,0.0,0.89916,7e-05,12.18663]
[1778520066254,36.42,81604.8,0.0,0.89881,7e-05,12.2163]
[1778520069276,36.42,81617.09,0.0,0.89967,7e-05,12.14207]
[1778520071290,36.42,81620.86,0.0,0.89994,7e-05,12.11929]
[1778520071808,36.42,81620.86,0.0,0.89994,7e-05,12.11929]
[1778520073065,36.42,81623.28,0.0,0.90011,7e-05,12.10474]
[1778520073304,36.42,81626.64,0.0,0.90034,7e-05,12.08456]
[1778520075318,36.42,81629.24,0.0,0.90052,7e-05,12.06912]
[1778520080353,36.42,81626.93,0.0,0.90035,7e-05,12.08377]
[1778520083374,36.42,81619.62,0.0,0.89984,7e-05,12.12815]
[1778520088409,36.42,81609.27,0.0,0.89911,7e-05,12.19081]
[1778520089416,36.42,81605.16,0.0,0.89882,7e-05,12.2156]
[1778520092437,36.42,81599.49,0.0,0.89845,7e-05,12.24542]
[1778520098480,36.42,81599.56,0.0,0.89847,7e-05,12.24424]
[1778520099579,36.42,81599.56,0.0,0.89847,7e-05,12.24424]
[1778520099598,36.42,81609.28,0.0,0.89915,7e-05,12.18533]
[1778520099993,36.42,81609.28,0.0,0.89915,7e-05,12.18533]
[1778520100493,36.42,81614.21,0.0,0.8995,7e-05,12.15552]
[1778520105528,36.42,81616.36,0.0,0.89965,7e-05,12.14255]
[1778520109234,36.42,81616.3,0.0,0.89964,7e-05,12.14298]
[1778520109310,36.42,81616.3,0.0,0.89964,7e-05,12.14298]
[1778520109727,36.42,81624.27,0.0,0.9002,7e-05,12.09495]
[1778520111570,36.42,81625.45,0.0,0.90028,7e-05,12.08806]
[1778520112577,36.42,81617.48,0.0,0.89972,7e-05,12.1362]
[1778520114591,36.42,81615.13,0.0,0.89956,7e-05,12.15042]
[1778520116605,36.42,81618.07,0.0,0.89976,7e-05,12.13272]
[1778520121640,36.42,81619.8,0.0,0.89988,7e-05,12.12249]
[1778520124670,36.42,81605.74,0.0,0.89889,7e-05,12.20753]
[1778520125677,36.42,81604.65,0.0,0.89882,7e-05,12.21405]
[1778520127691,36.42,81596.66,0.0,0.89826,7e-05,12.26224]
[1778520129705,36.42,81592.69,0.0,0.89798,7e-05,12.28598]
[1778520131719,36.42,81600.05,0.0,0.8985,7e-05,12.24104]
[1778520133106,36.42,81601.29,0.0,0.89859,7e-05,12.23342]
[1778520133734,36.42,81603.89,0.0,0.89878,7e-05,12.21759]
[1778520135318,36.42,81604.05,0.0,0.89879,7e-05,12.21655]
[1778520137762,36.42,81613.31,0.0,0.89944,7e-05,12.16037]
[1778520142797,36.42,81613.58,0.0,0.89946,7e-05,12.1587]
[1778520147832,36.42,81613.46,0.0,0.89945,7e-05,12.15935]
[1778520150853,36.42,81607.2,0.0,0.89902,7e-05,12.19707]
[1778520151860,36.42,81604.21,0.0,0.89884,7e-05,12.21085]
[1778520154881,36.42,81600.39,0.0,0.89857,7e-05,12.23362]
[1778520156292,36.42,81595.86,0.0,0.89825,7e-05,12.26089]
[1778520157654,36.42,81588.27,0.0,0.89772,7e-05,12.30644]
[1778520158909,36.42,81584.32,0.0,0.89744,7e-05,12.33035]
[1778520160923,36.42,81581.21,0.0,0.89722,7e-05,12.34865]
[1778520163944,36.41,81586.08,0.0,0.89758,7e-05,12.31854]
[1778520164951,36.41,81589.39,0.0,0.89781,7e-05,12.29855]
[1778520167601,36.42,81589.98,0.0,0.89785,7e-05,12.29509]
[1778520167972,36.41,81593.56,0.0,0.89811,7e-05,12.27298]
[1778520169316,36.41,81593.56,0.0,0.89811,7e-05,12.27298]
[1778520169412,36.41,81593.34,0.0,0.8981,7e-05,12.27395]
[1778520175021,36.41,81594.99,0.0,0.89823,7e-05,12.26307]
[1778520180056,36.41,81595.24,0.0,0.89825,7e-05,12.26078]
[1778520185091,36.41,81599.21,0.0,0.89854,7e-05,12.23603]
[1778520189119,36.41,81595.61,0.0,0.89829,7e-05,12.25736]
[1778520190126,36.41,81591.15,0.0,0.89798,7e-05,12.28424]
[1778520194154,36.41,81588.28,0.0,0.89778,7e-05,12.30086]
[1778520197175,36.41,81584.72,0.0,0.89753,7e-05,12.32217]
[1778520202210,36.41,81585.65,0.0,0.8976,7e-05,12.31603]
[1778520203217,36.4,81582.65,0.0,0.89739,7e-05,12.33402]
[1778520208252,36.4,81582.38,0.0,0.89738,7e-05,12.33477]
[1778520213287,36.4,81584.08,0.0,0.89754,7e-05,12.3198]
[1778520218323,36.4,81591.88,0.0,0.89809,7e-05,12.27316]
[1778520219330,36.4,81586.28,0.0,0.89769,7e-05,12.30725]
[1778520224365,36.4,81584.76,0.0,0.89759,7e-05,12.31564]
[1778520229400,36.4,81586.51,0.0,0.89772,7e-05,12.30411]
[1778520234435,36.4,81589.79,0.0,0.89796,7e-05,12.28365]
[1778520239470,36.4,81588.46,0.0,0.89788,7e-05,12.29089]
[1778520244506,36.4,81580.68,0.0,0.89732,7e-05,12.33841]
[1778520245513,36.4,81588.46,0.0,0.89788,7e-05,12.29097]
[1778520247527,36.4,81590.57,0.0,0.89803,7e-05,12.2779]
[1778520252562,36.4,81590.71,0.0,0.89805,7e-05,12.27642]
[1778520255588,36.4,81595.66,0.0,0.8984,7e-05,12.24605]
[1778520259616,36.39,81602.0,0.0,0.89885,7e-05,12.20733]
[1778520260623,36.39,81606.84,0.0,0.89919,7e-05,12.17803]
[1778520265658,36.39,81605.06,0.0,0.89907,7e-05,12.1888]
[1778520268679,36.39,81608.48,0.0,0.89931,7e-05,12.16809]
[1778520269870,36.39,81610.95,0.0,0.89948,7e-05,12.15318]
[1778520271702,36.39,81608.46,0.0,0.89934,7e-05,12.16408]
[1778520273318,36.39,81607.8,0.0,0.89929,7e-05,12.16809]
[1778520273718,36.39,81609.14,0.0,0.89938,7e-05,12.16]
[1778520278751,36.4,81603.29,0.0,0.89897,7e-05,12.19553]
[1778520279758,36.4,81598.89,0.0,0.89866,7e-05,12.22213]
[1778520280765,36.4,81595.25,0.0,0.8984,7e-05,12.24411]
[1778520281775,36.39,81587.55,0.0,0.89786,7e-05,12.29069]
[1778520282781,36.4,81580.92,0.0,0.89739,7e-05,12.33112]
[1778520286809,36.4,81584.57,0.0,0.89764,7e-05,12.30914]
[1778520289551,36.39,81585.33,0.0,0.8977,7e-05,12.30418]
[1778520291318,36.39,81584.5,0.0,0.89765,7e-05,12.30888]
[1778520291844,36.39,81583.24,0.0,0.89756,7e-05,12.31635]
[1778520294865,36.39,81586.04,0.0,0.89776,7e-05,12.29883]
[1778520299900,36.39,81586.38,0.0,0.8978,7e-05,12.29604]
[1778520300907,36.39,81581.91,0.0,0.89748,7e-05,12.32302]
[1778520305942,36.39,81580.17,0.0,0.89737,7e-05,12.3326]
[1778520307956,36.39,81575.09,0.0,0.89701,7e-05,12.36306]
[1778520311984,36.39,81578.9,0.0,0.89727,7e-05,12.34081]
[1778520315007,36.39,81581.53,0.0,0.89746,7e-05,12.32447]
[1778520316014,36.39,81587.8,0.0,0.89791,7e-05,12.28624]
[1778520317020,36.39,81593.44,0.0,0.89831,7e-05,12.25192]
[1778520320041,36.39,81597.87,0.0,0.89863,7e-05,12.22491]
[1778520325076,36.39,81599.04,0.0,0.89871,7e-05,12.21769]
[1778520328904,36.39,81604.02,0.0,0.89906,7e-05,12.18751]
[1778520331310,36.39,81605.48,0.0,0.89917,7e-05,12.17872]
[1778520331385,36.39,81602.34,0.0,0.89897,7e-05,12.19353]
[1778520332125,36.39,81597.37,0.0,0.89862,7e-05,12.22361]
[1778520337160,36.39,81595.32,0.0,0.89848,7e-05,12.23574]
[1778520338167,36.39,81598.51,0.0,0.89871,7e-05,12.21636]
[1778520343202,36.39,81598.92,0.0,0.89874,7e-05,12.21376]
[1778520348237,36.39,81600.15,0.0,0.89883,7e-05,12.20613]
[1778520351258,36.39,81596.06,0.0,0.89854,7e-05,12.23079]
[1778520352265,36.39,81593.38,0.0,0.89835,7e-05,12.24695]
[1778520353272,36.39,81584.8,0.0,0.89774,7e-05,12.2989]
[1778520355288,36.39,81582.85,0.0,0.89761,7e-05,12.31039]
[1778520356295,36.39,81577.66,0.0,0.89724,7e-05,12.34173]
[1778520361330,36.38,81578.33,0.0,0.8973,7e-05,12.33646]
[1778520362063,36.38,81578.33,0.0,0.8973,7e-05,12.33646]
[1778520363314,36.38,81579.54,0.0,0.89739,7e-05,12.3287]
[1778520363344,36.38,81579.91,0.0,0.89742,7e-05,12.32645]
[1778520367372,36.38,81575.99,0.0,0.89715,7e-05,12.3495]
[1778520371400,36.38,81580.01,0.0,0.89744,7e-05,12.32487]
[1778520376435,36.38,81582.29,0.0,0.89759,7e-05,12.31152]
[1778520378449,36.38,81588.81,0.0,0.89805,7e-05,12.27231]
[1778520380463,36.38,81592.28,0.0,0.8983,7e-05,12.25109]
[1778520381470,36.38,81597.67,0.0,0.89868,7e-05,12.21836]
[1778520386508,36.38,81600.43,0.0,0.89888,7e-05,12.20149]
[1778520388522,36.38,81597.6,0.0,0.89868,7e-05,12.21858]
[1778520393558,36.38,81600.31,0.0,0.8989,7e-05,12.19774]
[1778520399600,36.38,81601.22,0.0,0.89897,7e-05,12.19212]
[1778520400606,36.38,81596.73,0.0,0.89865,7e-05,12.21928]
[1778520402946,36.38,81606.69,0.0,0.89936,7e-05,12.15884]
[1778520403800,36.38,81606.69,0.0,0.89936,7e-05,12.15884]
[1778520403891,36.38,81608.44,0.0,0.89948,7e-05,12.14828]
[1778520405641,36.38,81611.07,0.0,0.89966,7e-05,12.13248]
[1778520406481,36.38,81611.07,0.0,0.89966,7e-05,12.13248]
[1778520407315,36.38,81610.43,0.0,0.89962,7e-05,12.13641]
[1778520412690,36.38,81608.07,0.0,0.89945,7e-05,12.15101]
[1778520413697,36.38,81603.38,0.0,0.89912,7e-05,12.17941]
[1778520416718,36.38,81599.34,0.0,0.89883,7e-05,12.20386]
[1778520417725,36.38,81595.72,0.0,0.89858,7e-05,12.22575]
[1778520420746,36.38,81592.32,0.0,0.89834,7e-05,12.24615]
[1778520425781,36.38,81590.69,0.0,0.89823,7e-05,12.25556]
[1778520427175,36.38,81590.94,0.0,0.89825,7e-05,12.25395]
[1778520427311,36.38,81590.94,0.0,0.89825,7e-05,12.25395]
[1778520427332,36.38,81590.94,0.0,0.89825,7e-05,12.25395]
[1778520429316,36.38,81591.52,0.0,0.89829,7e-05,12.25025]
[1778520429809,36.38,81591.23,0.0,0.89827,7e-05,12.25191]
[1778520434844,36.38,81588.04,0.0,0.89805,7e-05,12.27078]
[1778520435851,36.38,81584.38,0.0,0.89779,7e-05,12.29321]
[1778520438872,36.38,81580.55,0.0,0.89751,7e-05,12.31665]
[1778520439879,36.38,81577.49,0.0,0.89729,7e-05,12.33539]
[1778520444914,36.38,81578.54,0.0,0.89738,7e-05,12.32799]
[1778520449949,36.38,81577.85,0.0,0.89733,7e-05,12.33257]
[1778520451963,36.38,81572.9,0.0,0.897,7e-05,12.35871]
[1778520456998,36.38,81572.79,0.0,0.89699,7e-05,12.35983]
[1778520463040,36.38,81573.77,0.0,0.89705,7e-05,12.35437]
[1778520469082,36.38,81572.2,0.0,0.89693,7e-05,12.36435]
[1778520474117,36.38,81572.31,0.0,0.89694,7e-05,12.364]
[1778520479152,36.38,81567.17,0.0,0.89656,7e-05,12.39572]
[1778520482173,36.38,81574.07,0.0,0.89705,7e-05,12.35444]
[1778520487208,36.38,81577.95,0.0,0.89734,7e-05,12.33009]
[1778520492243,36.38,81577.52,0.0,0.89732,7e-05,12.3315]
[1778520496272,36.38,81574.71,0.0,0.89713,7e-05,12.34783]
[1778520501307,36.38,81572.8,0.0,0.897,7e-05,12.35834]
[1778520506342,36.37,81570.42,0.0,0.89685,7e-05,12.3714]
[1778520507349,36.37,81567.25,0.0,0.89663,7e-05,12.39038]
[1778520512384,36.37,81568.65,0.0,0.89677,7e-05,12.37634]
[1778520516413,36.37,81576.33,0.0,0.89733,7e-05,12.32835]
[1778520520441,36.37,81579.01,0.0,0.89754,7e-05,12.31104]
[1778520522455,36.37,81575.47,0.0,0.89729,7e-05,12.33208]
[1778520527490,36.36,81577.38,0.0,0.89744,7e-05,12.3191]
[1778520530511,36.36,81589.56,0.0,0.89832,7e-05,12.24442]
[1778520531518,36.36,81591.61,0.0,0.89846,7e-05,12.23184]
[1778520536553,36.36,81593.36,0.0,0.89859,7e-05,12.22069]
[1778520541588,36.36,81591.9,0.0,0.8985,7e-05,12.22904]
[1778520545616,36.36,81598.82,0.0,0.89899,7e-05,12.18672]
[1778520546623,36.36,81602.61,0.0,0.89926,7e-05,12.16375]
[1778520548637,36.36,81605.78,0.0,0.89948,7e-05,12.14458]
[1778520553672,36.36,81604.64,0.0,0.8994,7e-05,12.15155]
[1778520554679,36.36,81600.07,0.0,0.89908,7e-05,12.17921]
[1778520557145,36.36,81597.53,0.0,0.8989,7e-05,12.19448]
[1778520557314,36.36,81597.53,0.0,0.8989,7e-05,12.19448]
[1778520557700,36.36,81597.66,0.0,0.89891,7e-05,12.19369]
[1778520560722,36.36,81601.25,0.0,0.89916,7e-05,12.17177]
[1778520563742,36.36,81604.2,0.0,0.89937,7e-05,12.15381]
[1778520568813,36.36,81603.53,0.0,0.89933,7e-05,12.15777]
[1778520571834,36.36,81612.08,0.0,0.89996,7e-05,12.10183]
[1778520572841,36.36,81614.99,0.0,0.90016,7e-05,12.08433]
[1778520574855,36.36,81618.44,0.0,0.9004,7e-05,12.06372]
[1778520579890,36.36,81619.46,0.0,0.90046,7e-05,12.05818]
[1778520582196,36.36,81618.28,0.0,0.90038,7e-05,12.06544]
[1778520581904,36.36,81613.96,0.0,0.90008,7e-05,12.09164]
[1778520583317,36.36,81611.81,0.0,0.89992,7e-05,12.10471]
[1778520585932,36.36,81615.78,0.0,0.9002,7e-05,12.081]
[1778520590967,36.36,81615.06,0.0,0.90015,7e-05,12.08544]
[1778520596005,36.36,81615.66,0.0,0.90019,7e-05,12.08159]
[1778520601039,36.36,81615.61,0.0,0.90019,7e-05,12.08172]
[1778520605067,36.36,81618.74,0.0,0.90041,7e-05,12.06277]
[1778520610102,36.36,81619.88,0.0,0.90049,7e-05,12.05592]
[1778520611109,36.36,81615.54,0.0,0.90019,7e-05,12.0821]
[1778520616144,36.36,81615.32,0.0,0.90017,7e-05,12.08322]
[1778520621179,36.36,81619.02,0.0,0.90043,7e-05,12.06075]
[1778520623193,36.36,81616.43,0.0,0.90025,7e-05,12.07638]
[1778520628229,36.36,81618.34,0.0,0.90039,7e-05,12.06477]
[1778520633266,36.36,81618.09,0.0,0.9004,7e-05,12.06207]
[1778520634273,36.36,81614.86,0.0,0.90017,7e-05,12.08155]
[1778520639313,36.36,81613.48,0.0,0.90008,7e-05,12.08973]
[1778520641375,36.36,81601.01,0.0,0.8992,7e-05,12.16502]
[1778520642329,36.36,81597.17,0.0,0.89893,7e-05,12.18811]
[1778520645007,36.36,81595.73,0.0,0.89883,7e-05,12.19665]
[1778520647366,36.36,81588.01,0.0,0.8983,7e-05,12.24263]
[1778520649380,36.36,81582.39,0.0,0.8979,7e-05,12.2762]
[1778520651069,36.36,81582.39,0.0,0.8979,7e-05,12.2762]
[1778520653408,36.35,81578.5,0.0,0.89764,7e-05,12.29856]
[1778520656032,36.35,81580.05,0.0,0.89776,7e-05,12.2888]
[1778520657073,36.35,81580.12,0.0,0.89777,7e-05,12.28772]
[1778520657080,36.35,81580.12,0.0,0.89777,7e-05,12.28739]
[1778520660457,36.35,81577.32,0.0,0.89758,7e-05,12.30341]
[1778520662566,36.35,81577.07,0.0,0.89757,7e-05,12.30457]
[1778520663515,36.35,81577.74,0.0,0.89763,7e-05,12.29978]
[1778520669520,36.34,81573.85,0.0,0.89738,7e-05,12.32113]
[1778520674624,36.34,81573.99,0.0,0.8974,7e-05,12.3187]
[1778520680601,36.34,81574.52,0.0,0.89747,7e-05,12.31276]
[1778520685636,36.33,81574.15,0.0,0.89747,7e-05,12.31307]
[1778520690671,36.33,81573.67,0.0,0.89746,7e-05,12.31402]
[1778520695706,36.32,81574.32,0.0,0.89756,7e-05,12.3039]
[1778520699739,36.32,81581.72,0.0,0.8981,7e-05,12.25739]
[1778520700742,36.32,81590.15,0.0,0.8987,7e-05,12.20591]
[1778520702756,36.32,81592.05,0.0,0.89884,7e-05,12.19394]
[1778520705777,36.32,81594.67,0.0,0.89903,7e-05,12.17744]
[1778520707791,36.32,81581.6,0.0,0.89811,7e-05,12.25638]
[1778520708798,36.32,81580.15,0.0,0.89801,7e-05,12.26489]
[1778520709805,36.32,81583.35,0.0,0.89824,7e-05,12.24514]
[1778520714840,36.31,81582.91,0.0,0.89823,7e-05,12.24642]
[1778520717861,36.31,81578.9,0.0,0.89795,7e-05,12.26998]
[1778520718868,36.31,81586.31,0.0,0.89848,7e-05,12.22471]
[1778520722896,36.31,81589.21,0.0,0.8987,7e-05,12.20613]
[1778520723903,36.31,81584.11,0.0,0.89834,7e-05,12.23687]
[1778520728938,36.31,81584.21,0.0,0.89836,7e-05,12.23516]
[1778520733973,36.31,81579.82,0.0,0.89806,7e-05,12.26066]
[1778520739009,36.3,81579.14,0.0,0.89803,7e-05,12.26341]
[1778520744051,36.3,81580.04,0.0,0.89811,7e-05,12.25625]
[1778520749086,36.3,81578.7,0.0,0.89803,7e-05,12.26306]
[1778520754121,36.29,81577.61,0.0,0.898,7e-05,12.26409]
[1778520759156,36.29,81587.48,0.0,0.89871,7e-05,12.20272]
[1778520760163,36.29,81588.5,0.0,0.89879,7e-05,12.19634]
[1778520763184,36.29,81591.4,0.0,0.89899,7e-05,12.1789]
[1778520764191,36.29,81600.42,0.0,0.89963,7e-05,12.12409]
[1778520765198,36.29,81605.94,0.0,0.90002,7e-05,12.09061]
[1778520766205,36.29,81615.57,0.0,0.90069,7e-05,12.03239]
[1778520767212,36.29,81618.47,0.0,0.9009,7e-05,12.01495]
[1778520770233,36.29,81621.48,0.0,0.9011,7e-05,11.99706]
[1778520770498,36.29,81621.48,0.0,0.9011,7e-05,11.99706]
[1778520771065,36.29,81621.48,0.0,0.9011,7e-05,11.99706]
[1778520775062,36.29,81620.22,0.0,0.90101,7e-05,12.00508]
[1778520775269,36.29,81620.15,0.0,0.901,7e-05,12.00559]
[1778520780304,36.29,81620.91,0.0,0.90105,7e-05,12.0014]
[1778520785339,36.29,81622.03,0.0,0.90113,7e-05,11.995]
[1778520790375,36.3,81622.44,0.0,0.90115,7e-05,11.99292]
[1778520795410,36.3,81622.05,0.0,0.90112,7e-05,11.99571]
[1778520797429,36.3,81624.77,0.0,0.90131,7e-05,11.97947]
[1778520798436,36.3,81637.23,0.0,0.90217,7e-05,11.90458]
[1778520799443,36.3,81637.76,0.0,0.9022,7e-05,11.90161]
[1778520802464,36.3,81640.5,0.0,0.90238,7e-05,11.88581]
[1778520807499,36.3,81636.56,0.0,0.9021,7e-05,11.91069]
[1778520810520,36.3,81633.97,0.0,0.90191,7e-05,11.92692]
[1778520815555,36.3,81632.7,0.0,0.90184,7e-05,11.93142]
[1778520816562,36.3,81624.75,0.0,0.90129,7e-05,11.97951]
[1778520817569,36.3,81620.87,0.0,0.90102,7e-05,12.00306]
[1778520818576,36.3,81625.61,0.0,0.90134,7e-05,11.97461]
[1778520819583,36.3,81623.08,0.0,0.90117,7e-05,11.99002]
[1778520824618,36.31,81621.2,0.0,0.90103,7e-05,12.00197]
[1778520829654,36.31,81623.05,0.0,0.90115,7e-05,11.99139]
[1778520835697,36.31,81623.97,0.0,0.90121,7e-05,11.98659]
[1778520841739,36.31,81624.64,0.0,0.90124,7e-05,11.9833]
[1778520847781,36.31,81623.75,0.0,0.90117,7e-05,11.98935]
[1778520852817,36.31,81625.01,0.0,0.90126,7e-05,11.98228]
[1778520857854,36.31,81624.4,0.0,0.90121,7e-05,11.98652]
[1778520862890,36.31,81624.73,0.0,0.90122,7e-05,11.98507]
[1778520865911,36.31,81633.69,0.0,0.90184,7e-05,11.93147]
[1778520866918,36.32,81638.23,0.0,0.90215,7e-05,11.90437]
[1778520870946,36.32,81635.71,0.0,0.90197,7e-05,11.92038]
[1778520875981,36.32,81636.98,0.0,0.90207,7e-05,11.90958]
[1778520881018,36.32,81638.18,0.0,0.90214,7e-05,11.90353]
[1778520886053,36.32,81637.81,0.0,0.9021,7e-05,11.90706]
[1778520890082,36.33,81640.85,0.0,0.9023,7e-05,11.8899]
[1778520893103,36.33,81644.38,0.0,0.90253,7e-05,11.86963]
[1778520895117,36.33,81652.34,0.0,0.90307,7e-05,11.82258]
[1778520896124,36.33,81656.73,0.0,0.90337,7e-05,11.79666]
[1778520897131,36.33,81660.78,0.0,0.90364,7e-05,11.77284]
[1778520898138,36.33,81664.35,0.0,0.90388,7e-05,11.75159]
[1778520900152,36.33,81667.64,0.0,0.9041,7e-05,11.73259]
[1778520903180,36.33,81678.74,0.0,0.90485,7e-05,11.66696]
[1778520905195,36.33,81672.66,0.0,0.90443,7e-05,11.70371]
[1778520906341,36.33,81672.66,0.0,0.90443,7e-05,11.70371]
[1778520906391,36.33,81672.66,0.0,0.90443,7e-05,11.70371]
[1778520907065,36.33,81672.72,0.0,0.90443,7e-05,11.70391]
[1778520912245,36.34,81670.93,0.0,0.90429,7e-05,11.71603]
[1778520913252,36.34,81667.93,0.0,0.90408,7e-05,11.73453]
[1778520914259,36.34,81670.99,0.0,0.90429,7e-05,11.71647]
[1778520915267,36.34,81673.47,0.0,0.90445,7e-05,11.70191]
[1778520916273,36.34,81675.95,0.0,0.90462,7e-05,11.68738]
[1778520918287,36.34,81678.73,0.0,0.9048,7e-05,11.67137]
[1778520923323,36.34,81678.99,0.0,0.9048,7e-05,11.67137]
[1778520928357,36.35,81679.7,0.0,0.90483,7e-05,11.6687]
[1778520933392,36.35,81679.63,0.0,0.90484,7e-05,11.66652]
[1778520935406,36.35,81682.58,0.0,0.90503,7e-05,11.64959]
[1778520937422,36.35,81685.15,0.0,0.90519,7e-05,11.63498]
[1778520938429,36.35,81687.74,0.0,0.90536,7e-05,11.61994]
[1778520944472,36.36,81689.04,0.0,0.90543,7e-05,11.61452]
[1778520948500,36.36,81692.4,0.0,0.90563,7e-05,11.59606]
[1778520953535,36.36,81694.69,0.0,0.90577,7e-05,11.58451]
[1778520956556,36.37,81687.75,0.0,0.90529,7e-05,11.62693]
[1778520960584,36.37,81692.67,0.0,0.9056,7e-05,11.59906]
[1778520965619,36.37,81690.74,0.0,0.90545,7e-05,11.61233]
[1778520968640,36.37,81673.87,0.0,0.9043,7e-05,11.71373]
[1778520969648,36.37,81673.56,0.0,0.90428,7e-05,11.71577]
[1778520974682,36.38,81676.81,0.0,0.90447,7e-05,11.69878]
[1778520979717,36.38,81677.96,0.0,0.90452,7e-05,11.69473]
[1778520982738,36.39,81682.85,0.0,0.90484,7e-05,11.66696]
[1778520983746,36.39,81677.5,0.0,0.90447,7e-05,11.6994]
[1778520988781,36.39,81675.76,0.0,0.90433,7e-05,11.71137]
[1778520993817,36.39,81675.82,0.0,0.90434,7e-05,11.709]
[1778520995831,36.4,81671.68,0.0,0.90405,7e-05,11.73464]
[1778520999859,36.4,81675.22,0.0,0.90427,7e-05,11.71539]
[1778521004894,36.4,81675.3,0.0,0.90425,7e-05,11.71731]
[1778521009930,36.41,81679.4,0.0,0.9045,7e-05,11.69523]
[1778521010937,36.41,81683.2,0.0,0.90475,7e-05,11.67313]
[1778521011944,36.41,81686.12,0.0,0.90495,7e-05,11.65595]
[1778521012951,36.41,81688.71,0.0,0.90512,7e-05,11.64078]
[1778521013958,36.41,81695.23,0.0,0.90555,7e-05,11.60232]
[1778521014972,36.41,81704.22,0.0,0.90615,7e-05,11.54935]
[1778521015973,36.41,81711.02,0.0,0.9066,7e-05,11.50911]
[1778521017987,36.41,81707.23,0.0,0.90634,7e-05,11.53242]
[1778521023022,36.42,81709.63,0.0,0.90648,7e-05,11.52028]
[1778521027323,36.42,81710.47,0.0,0.90652,7e-05,11.51662]
[1778521033092,36.42,81711.12,0.0,0.90653,7e-05,11.5158]
[1778521036113,36.43,81713.55,0.0,0.90668,7e-05,11.50275]
[1778521037120,36.43,81705.57,0.0,0.90614,7e-05,11.55038]
[1778521038127,36.43,81700.01,0.0,0.90577,7e-05,11.58367]
[1778521043162,36.43,81700.61,0.0,0.90579,7e-05,11.58177]
[1778521045658,36.43,81700.68,0.0,0.90579,7e-05,11.58169]
[1778521046183,36.43,81705.11,0.0,0.90608,7e-05,11.55613]
[1778521047190,36.43,81708.05,0.0,0.90627,7e-05,11.53909]
[1778521049204,36.43,81711.01,0.0,0.90646,7e-05,11.52236]
[1778521053243,36.44,81728.66,0.0,0.90764,7e-05,11.4158]
[1778521054371,36.44,81728.66,0.0,0.90764,7e-05,11.4158]
[1778521054686,36.44,81731.25,0.0,0.9078,7e-05,11.40079]
[1778521056624,36.44,81731.1,0.0,0.9078,7e-05,11.40167]
[1778521058273,36.44,81738.12,0.0,0.90825,7e-05,11.36103]
[1778521059280,36.44,81751.0,0.0,0.90909,7e-05,11.2857]
[1778521062302,36.44,81753.49,0.0,0.90924,7e-05,11.27219]
[1778521063309,36.44,81763.89,0.0,0.90991,6e-05,11.21179]
[1778521064316,36.44,81758.73,0.0,0.90957,6e-05,11.24236]
[1778521065323,36.44,81759.31,0.0,0.9096,6e-05,11.23947]
[1778521067337,36.45,81755.36,0.0,0.90934,6e-05,11.2635]
[1778521068344,36.45,81748.19,0.0,0.90886,7e-05,11.30595]
[1778521069351,36.45,81746.94,0.0,0.90877,7e-05,11.31488]
[1778521070358,36.45,81743.77,0.0,0.90855,7e-05,11.33422]
[1778521072372,36.45,81746.06,0.0,0.90869,7e-05,11.32144]
[1778521077407,36.46,81746.73,0.0,0.90871,7e-05,11.31962]
[1778521082442,36.46,81744.67,0.0,0.90854,7e-05,11.33542]
[1778521087477,36.47,81744.93,0.0,0.90852,7e-05,11.33748]
[1778521088484,36.47,81742.51,0.0,0.90835,7e-05,11.35239]
[1778521093519,36.48,81743.71,0.0,0.90839,7e-05,11.34884]
[1778521095533,36.48,81741.35,0.0,0.90822,7e-05,11.36408]
[1778521097547,36.48,81748.27,0.0,0.90866,7e-05,11.32487]
[1778521098554,36.48,81755.58,0.0,0.90913,6e-05,11.28242]
[1778521099561,36.48,81778.78,0.0,0.91062,6e-05,11.14749]
[1778521100568,36.49,81779.65,0.0,0.91067,6e-05,11.14305]
[1778521102321,36.49,81780.57,0.0,0.91073,6e-05,11.13832]
[1778521102599,36.49,81787.77,0.0,0.91118,6e-05,11.09711]
[1778521102943,36.49,81787.77,0.0,0.91118,6e-05,11.09711]
[1778521103589,36.49,81798.66,0.0,0.91187,6e-05,11.03429]
[1778521104596,36.49,81805.0,0.0,0.91227,6e-05,10.99801]
[1778521107718,36.49,81808.99,0.0,0.91251,6e-05,10.9759]
[1778521107746,36.49,81808.99,0.0,0.91251,6e-05,10.9759]
[1778521107810,36.49,81810.07,0.0,0.91257,6e-05,10.97016]
[1778521112049,36.5,81807.31,0.0,0.91241,6e-05,10.98394]
[1778521117688,36.5,81805.59,0.0,0.91227,6e-05,10.99666]
[1778521118073,36.5,81805.59,0.0,0.91227,6e-05,10.99666]
[1778521118124,36.5,81805.59,0.0,0.91227,6e-05,10.99666]
[1778521118308,36.5,81805.59,0.0,0.91227,6e-05,10.99666]
[1778521118695,36.5,81805.18,0.0,0.91224,6e-05,10.99947]
[1778521123730,36.51,81803.62,0.0,0.91211,6e-05,11.01067]
[1778521125231,36.51,81806.56,0.0,0.9123,6e-05,10.9941]
[1778521125240,36.51,81806.56,0.0,0.9123,6e-05,10.9941]
[1778521125316,36.51,81806.56,0.0,0.9123,6e-05,10.9941]
[1778521125744,36.51,81807.37,0.0,0.91234,6e-05,10.98987]
[1778521129772,36.51,81800.9,0.0,0.91191,6e-05,11.02905]
[1778521130154,36.51,81800.9,0.0,0.91191,6e-05,11.02905]
[1778521130164,36.51,81800.9,0.0,0.91191,6e-05,11.02905]
[1778521130311,36.51,81800.9,0.0,0.91191,6e-05,11.02905]
[1778521130779,36.51,81800.31,0.0,0.91187,6e-05,11.03286]
[1778521133800,36.51,81804.92,0.0,0.91215,6e-05,11.0074]
[1778521136492,36.52,81803.72,0.0,0.91206,6e-05,11.01595]
[1778521136543,36.52,81803.72,0.0,0.91206,6e-05,11.01595]
[1778521136562,36.52,81803.72,0.0,0.91206,6e-05,11.01595]
[1778521136821,36.52,81802.57,0.0,0.91198,6e-05,11.02339]
[1778521141383,36.52,81806.4,0.0,0.91219,6e-05,11.00358]
[1778521141435,36.52,81806.4,0.0,0.91219,6e-05,11.00358]
[1778521141571,36.52,81806.4,0.0,0.91219,6e-05,11.00358]
[1778521141639,36.53,81809.16,0.0,0.91235,6e-05,10.98927]
[1778521146891,36.53,81805.52,0.0,0.91208,6e-05,11.01438]
[1778521148492,36.53,81805.52,0.0,0.91208,6e-05,11.01438]
[1778521148498,36.53,81805.52,0.0,0.91208,6e-05,11.01438]
[1778521148561,36.53,81805.52,0.0,0.91208,6e-05,11.01438]
[1778521148593,36.54,81804.61,0.0,0.912,6e-05,11.0212]
[1778521153954,36.54,81821.14,0.0,0.913,6e-05,10.92972]
[1778521154954,36.54,81836.76,0.0,0.91397,6e-05,10.8405]
[1778521155961,36.54,81836.88,0.0,0.91397,6e-05,10.84048]
[1778521158982,36.55,81828.98,0.0,0.91346,6e-05,10.88781]
[1778521161662,36.55,81827.25,0.0,0.91335,6e-05,10.89834]
[1778521161815,36.55,81827.25,0.0,0.91335,6e-05,10.89834]
[1778521161759,36.55,81826.76,0.0,0.9133,6e-05,10.9023]
[1778521164023,36.55,81838.05,0.0,0.914,6e-05,10.83864]
[1778521165030,36.56,81843.63,0.0,0.91434,6e-05,10.80733]
[1778521167632,36.56,81846.46,0.0,0.9145,6e-05,10.79184]
[1778521167679,36.56,81846.46,0.0,0.9145,6e-05,10.79184]
[1778521167810,36.56,81846.46,0.0,0.9145,6e-05,10.79184]
[1778521167780,36.58,81847.31,0.0,0.9144,6e-05,10.80142]
[1778521172081,36.6,81852.46,0.0,0.91465,6e-05,10.77701]
[1778521173087,36.61,81858.18,0.0,0.91493,6e-05,10.75177]
[1778521174094,36.63,81853.29,0.0,0.91454,6e-05,10.78741]
[1778521176048,36.64,81854.69,0.0,0.91456,6e-05,10.78656]
[1778521176108,36.65,81850.51,0.0,0.91422,6e-05,10.81751]
[1778521178133,36.66,81850.31,0.0,0.9142,6e-05,10.81932]
[1778521178175,36.66,81850.31,0.0,0.9142,6e-05,10.81932]
[1778521178311,36.66,81850.31,0.0,0.9142,6e-05,10.81932]
[1778521178360,36.66,81849.5,0.0,0.91415,6e-05,10.82461]
[1778521184164,36.72,81851.16,0.0,0.91386,6e-05,10.85177]
[1778521187581,36.75,81851.25,0.0,0.91374,6e-05,10.86296]
[1778521187632,36.75,81851.25,0.0,0.91374,6e-05,10.86296]
[1778521187811,36.75,81851.25,0.0,0.91374,6e-05,10.86296]
[1778521187661,36.77,81850.68,0.0,0.91359,6e-05,10.87737]
[1778521192030,36.8,81849.98,0.0,0.91337,6e-05,10.89727]
[1778521192066,36.8,81849.98,0.0,0.91337,6e-05,10.89727]
[1778521192303,36.8,81849.98,0.0,0.91337,6e-05,10.89727]
[1778521192315,36.8,81849.98,0.0,0.91337,6e-05,10.89727]
[1778521192404,36.81,81846.24,0.0,0.91309,6e-05,10.92363]
[1778521195984,36.81,81846.95,0.0,0.91312,6e-05,10.92099]
[1778521196024,36.81,81846.95,0.0,0.91312,6e-05,10.92099]
[1778521196071,36.81,81846.95,0.0,0.91312,6e-05,10.92099]
[1778521196250,36.81,81845.25,0.0,0.91301,6e-05,10.93117]
[1778521201285,36.81,81842.54,0.0,0.91282,6e-05,10.94882]
[1778521201922,36.81,81842.54,0.0,0.91282,6e-05,10.94882]
[1778521201953,36.81,81842.54,0.0,0.91282,6e-05,10.94882]
[1778521202064,36.81,81842.54,0.0,0.91282,6e-05,10.94882]
[1778521202292,36.81,81842.83,0.0,0.91283,6e-05,10.94758]
[1778521204306,36.82,81851.05,0.0,0.91333,6e-05,10.90144]
[1778521205313,36.82,81855.85,0.0,0.91362,6e-05,10.87456]
[1778521205979,36.82,81855.85,0.0,0.91362,6e-05,10.87456]
[1778521206033,36.82,81855.85,0.0,0.91362,6e-05,10.87456]
[1778521206066,36.82,81855.85,0.0,0.91362,6e-05,10.87456]
[1778521206320,36.82,81856.7,0.0,0.91367,6e-05,10.87024]
[1778521211355,36.82,81863.05,0.0,0.91404,6e-05,10.83672]
[1778521212440,36.82,81863.05,0.0,0.91404,6e-05,10.83672]
[1778521212487,36.82,81863.05,0.0,0.91404,6e-05,10.83672]
[1778521212561,36.82,81863.05,0.0,0.91404,6e-05,10.83672]
[1778521212622,36.83,81863.32,0.0,0.91404,6e-05,10.8363]
[1778521214188,36.83,81862.64,0.0,0.914,6e-05,10.84016]
[1778521214240,36.83,81862.64,0.0,0.914,6e-05,10.84016]
[1778521214308,36.83,81862.64,0.0,0.914,6e-05,10.84016]
[1778521219721,36.83,81860.83,0.0,0.91386,6e-05,10.85329]
[1778521219773,36.83,81860.83,0.0,0.91386,6e-05,10.85329]
[1778521219811,36.83,81860.83,0.0,0.91386,6e-05,10.85329]
[1778521219910,36.83,81861.68,0.0,0.9139,6e-05,10.84955]
[1778521225241,36.84,81862.2,0.0,0.91391,6e-05,10.84823]
[1778521226113,36.84,81861.97,0.0,0.91388,6e-05,10.85116]
[1778521226128,36.84,81861.97,0.0,0.91388,6e-05,10.85116]
[1778521226314,36.84,81861.97,0.0,0.91388,6e-05,10.85116]
[1778521226460,36.84,81861.81,0.0,0.91387,6e-05,10.85207]
[1778521231667,36.84,81860.72,0.0,0.91378,6e-05,10.86037]
[1778521231720,36.84,81860.72,0.0,0.91378,6e-05,10.86037]
[1778521231809,36.84,81860.72,0.0,0.91378,6e-05,10.86037]
[1778521231821,36.84,81860.53,0.0,0.91379,6e-05,10.85837]
[1778521237537,36.85,81859.35,0.0,0.91368,6e-05,10.86805]
[1778521239438,36.85,81860.46,0.0,0.91375,6e-05,10.86221]
[1778521239450,36.85,81860.46,0.0,0.91375,6e-05,10.86221]
[1778521239566,36.85,81860.46,0.0,0.91375,6e-05,10.86221]
[1778521239640,36.85,81859.28,0.0,0.91367,6e-05,10.86941]
[1778521245594,36.86,81858.67,0.0,0.9136,6e-05,10.87563]
[1778521246014,36.86,81858.67,0.0,0.9136,6e-05,10.87563]
[1778521246059,36.86,81858.67,0.0,0.9136,6e-05,10.87563]
[1778521246065,36.86,81858.67,0.0,0.9136,6e-05,10.87563]
[1778521246601,36.86,81858.86,0.0,0.91361,6e-05,10.875]
[1778521248601,36.86,81860.76,0.0,0.91372,6e-05,10.86464]
[1778521248654,36.86,81860.76,0.0,0.91372,6e-05,10.86464]
[1778521248775,36.86,81861.38,0.0,0.91375,6e-05,10.86158]
[1778521249629,36.86,81868.15,0.0,0.91417,6e-05,10.82357]
[1778521250735,36.86,81868.15,0.0,0.91417,6e-05,10.82357]
[1778521250754,36.86,81868.15,0.0,0.91417,6e-05,10.82357]
[1778521250810,36.86,81868.15,0.0,0.91417,6e-05,10.82357]
[1778521250887,36.86,81869.56,0.0,0.91425,6e-05,10.81609]
[1778521254662,36.87,81866.14,0.0,0.91401,6e-05,10.83769]
[1778521256780,36.87,81866.57,0.0,0.91404,6e-05,10.83576]
[1778521256800,36.87,81866.57,0.0,0.91404,6e-05,10.83576]
[1778521256812,36.87,81866.57,0.0,0.91404,6e-05,10.83576]
[1778521256903,36.87,81868.82,0.0,0.91417,6e-05,10.8235]
[1778521262116,36.87,81867.89,0.0,0.91408,6e-05,10.83142]
[1778521262161,36.87,81867.89,0.0,0.91408,6e-05,10.83142]
[1778521262311,36.87,81867.89,0.0,0.91408,6e-05,10.83142]
[1778521262718,36.87,81867.24,0.0,0.91404,6e-05,10.83564]
[1778521264735,36.87,81871.82,0.0,0.91431,6e-05,10.81067]
[1778521265742,36.88,81885.66,0.0,0.91515,6e-05,10.73283]
[1778521266749,36.88,81893.11,0.0,0.9156,6e-05,10.6911]
[1778521268763,36.88,81895.63,0.0,0.91574,6e-05,10.67776]
[1778521269118,36.88,81895.63,0.0,0.91574,6e-05,10.67776]
[1778521269155,36.88,81895.63,0.0,0.91574,6e-05,10.67776]
[1778521269309,36.88,81895.63,0.0,0.91574,6e-05,10.67776]
[1778521269770,36.88,81895.67,0.0,0.91574,6e-05,10.67831]
[1778521272064,36.88,81897.45,0.0,0.91583,6e-05,10.66981]
[1778521272791,36.88,81897.63,0.0,0.91583,6e-05,10.66958]
[1778521276819,36.89,81906.3,0.0,0.91632,6e-05,10.62388]
[1778521277844,36.91,81915.66,0.0,0.9168,6e-05,10.57967]
[1778521278532,36.91,81915.66,0.0,0.9168,6e-05,10.57967]
[1778521278836,36.91,81929.91,0.0,0.91765,6e-05,10.50032]
[1778521279845,36.91,81922.82,0.0,0.91722,6e-05,10.54023]
[1778521280044,36.91,81922.82,0.0,0.91722,6e-05,10.54023]
[1778521280069,36.91,81922.82,0.0,0.91722,6e-05,10.54023]
[1778521280851,36.92,81904.12,0.0,0.916,6e-05,10.65485]
[1778521281857,36.93,81898.79,0.0,0.91567,6e-05,10.68523]
[1778521284475,36.93,81900.39,0.0,0.91576,6e-05,10.67682]
[1778521284527,36.93,81900.39,0.0,0.91576,6e-05,10.67682]
[1778521284878,36.93,81900.25,0.0,0.91575,6e-05,10.67793]
[1778521287899,36.93,81903.36,0.0,0.91593,6e-05,10.66137]
[1778521288065,36.93,81903.36,0.0,0.91593,6e-05,10.66137]
[1778521288650,36.93,81903.36,0.0,0.91593,6e-05,10.66137]
[1778521288907,36.93,81914.12,0.0,0.91657,6e-05,10.60122]
[1778521289914,36.94,81922.95,0.0,0.91706,6e-05,10.55598]
[1778521290921,36.94,81922.44,0.0,0.91703,6e-05,10.55895]
[1778521291928,36.94,81915.98,0.0,0.91666,6e-05,10.59161]
[1778521294955,36.96,81906.6,0.0,0.916,6e-05,10.65347]
[1778521295960,36.96,81898.54,0.0,0.9155,6e-05,10.69961]
[1778521296967,36.96,81902.67,0.0,0.91575,6e-05,10.67705]
[1778521299988,36.96,81914.38,0.0,0.91644,6e-05,10.61216]
[1778521300996,36.96,81923.44,0.0,0.91698,6e-05,10.56176]
[1778521303010,36.97,81924.61,0.0,0.917,6e-05,10.56069]
[1778521308045,36.99,81925.08,0.0,0.91691,6e-05,10.56878]
[1778521309192,36.99,81925.08,0.0,0.91691,6e-05,10.56878]
[1778521311066,36.99,81921.28,0.0,0.91667,6e-05,10.59138]
[1778521312889,36.99,81921.28,0.0,0.91667,6e-05,10.59138]
[1778521312940,36.99,81921.28,0.0,0.91667,6e-05,10.59138]
[1778521313060,37.0,81921.03,0.0,0.91665,6e-05,10.59361]
[1778521318148,37.0,81918.18,0.0,0.91645,6e-05,10.61156]
[1778521320844,37.0,81917.84,0.0,0.91643,6e-05,10.61385]
[1778521320895,37.0,81917.84,0.0,0.91643,6e-05,10.61385]
[1778521321060,37.0,81917.33,0.0,0.91639,6e-05,10.61747]
[1778521321169,37.0,81919.85,0.0,0.91654,6e-05,10.60335]
[1778521325197,37.0,81923.6,0.0,0.91675,6e-05,10.58397]
[1778521327276,37.01,81922.81,0.0,0.9167,6e-05,10.58883]
[1778521327309,37.01,81922.81,0.0,0.9167,6e-05,10.58883]
[1778521327323,37.01,81922.81,0.0,0.9167,6e-05,10.58883]
[1778521329256,37.01,81922.25,0.0,0.91666,6e-05,10.59282]
[1778521329308,37.01,81922.25,0.0,0.91666,6e-05,10.59282]
[1778521331239,37.01,81924.72,0.0,0.91679,6e-05,10.58028]
[1778521332246,37.01,81931.31,0.0,0.91718,6e-05,10.54388]
[1778521333253,37.02,81937.66,0.0,0.91751,6e-05,10.51352]
[1778521334261,37.02,81945.73,0.0,0.91798,6e-05,10.46911]
[1778521336274,37.02,81948.53,0.0,0.91814,6e-05,10.4544]
[1778521339384,37.02,81948.99,0.0,0.91816,6e-05,10.45237]
[1778521339434,37.02,81948.99,0.0,0.91816,6e-05,10.45237]
[1778521339561,37.02,81948.99,0.0,0.91816,6e-05,10.45237]
[1778521341309,37.02,81955.18,0.0,0.91851,6e-05,10.41878]
[1778521344330,37.03,81957.55,0.0,0.91864,6e-05,10.40658]
[1778521346345,37.03,81954.83,0.0,0.91848,6e-05,10.42237]
[1778521347833,37.03,81954.83,0.0,0.91848,6e-05,10.42237]
[1778521347882,37.03,81954.83,0.0,0.91848,6e-05,10.42237]
[1778521348060,37.03,81954.83,0.0,0.91848,6e-05,10.42237]
[1778521348358,37.03,81950.45,0.0,0.91821,6e-05,10.44732]
[1778521349365,37.03,81937.8,0.0,0.91743,6e-05,10.52049]
[1778521350372,37.04,81936.68,0.0,0.91735,6e-05,10.52832]
[1778521352576,37.04,81936.29,0.0,0.91735,6e-05,10.52659]
[1778521352628,37.04,81936.29,0.0,0.91735,6e-05,10.52659]
[1778521352810,37.04,81936.29,0.0,0.91735,6e-05,10.52659]
[1778521352838,37.04,81941.0,0.0,0.91763,6e-05,10.50066]
[1778521353393,37.04,81938.36,0.0,0.91747,6e-05,10.51538]
[1778521354400,37.04,81943.74,0.0,0.91779,6e-05,10.48556]
[1778521355407,37.04,81940.61,0.0,0.9176,6e-05,10.50322]
[1778521360442,37.04,81945.79,0.0,0.9179,6e-05,10.47528]
[1778521361093,37.04,81945.79,0.0,0.9179,6e-05,10.47528]
[1778521361310,37.04,81945.79,0.0,0.9179,6e-05,10.47528]
[1778521361509,37.04,81945.79,0.0,0.9179,6e-05,10.47528]
[1778521362123,37.04,81944.86,0.0,0.91784,6e-05,10.4807]
[1778521362310,37.04,81944.86,0.0,0.91784,6e-05,10.4807]
[1778521364470,37.04,81937.25,0.0,0.91738,6e-05,10.52379]
[1778521366484,37.04,81939.66,0.0,0.91752,6e-05,10.51108]
[1778521371520,37.05,81939.59,0.0,0.91749,6e-05,10.51355]
[1778521373454,37.05,81939.62,0.0,0.91749,6e-05,10.51395]
[1778521373506,37.05,81939.62,0.0,0.91749,6e-05,10.51395]
[1778521373560,37.05,81939.62,0.0,0.91749,6e-05,10.51395]
[1778521379175,37.05,81938.83,0.0,0.91741,6e-05,10.52168]
[1778521383289,37.06,81937.08,0.0,0.91728,6e-05,10.53362]
[1778521383310,37.06,81937.08,0.0,0.91728,6e-05,10.53362]
[1778521383334,37.06,81937.08,0.0,0.91728,6e-05,10.53362]
[1778521383559,37.06,81937.08,0.0,0.91728,6e-05,10.53362]
[1778521384611,37.06,81944.8,0.0,0.91773,6e-05,10.49166]
[1778521385618,37.06,81948.91,0.0,0.91797,6e-05,10.46899]
[1778521387632,37.06,81946.07,0.0,0.91779,6e-05,10.48564]
[1778521390922,37.06,81947.02,0.0,0.91784,6e-05,10.48155]
[1778521390974,37.06,81947.02,0.0,0.91784,6e-05,10.48155]
[1778521391061,37.06,81947.02,0.0,0.91784,6e-05,10.48155]
[1778521396695,37.07,81948.65,0.0,0.91789,6e-05,10.47675]
[1778521399821,37.07,81947.44,0.0,0.9178,6e-05,10.48472]
[1778521399872,37.07,81947.44,0.0,0.9178,6e-05,10.48472]
[1778521400075,37.07,81947.44,0.0,0.9178,6e-05,10.48472]
[1778521405865,37.08,81948.71,0.0,0.91784,6e-05,10.48131]
[1778521406016,37.08,81948.71,0.0,0.91784,6e-05,10.48131]
[1778521406065,37.08,81948.71,0.0,0.91784,6e-05,10.48131]
[1778521406093,37.08,81955.12,0.0,0.91821,6e-05,10.44691]
[1778521408782,37.09,81964.05,0.0,0.91873,6e-05,10.39795]
[1778521409787,37.09,81970.19,0.0,0.91908,6e-05,10.36426]
[1778521410794,37.09,81975.12,0.0,0.91937,6e-05,10.33737]
[1778521412826,37.09,81972.63,0.0,0.91923,6e-05,10.34874]
[1778521416867,37.09,81971.54,0.0,0.91915,6e-05,10.35643]
[1778521416919,37.09,81971.54,0.0,0.91915,6e-05,10.35643]
[1778521417061,37.09,81971.54,0.0,0.91915,6e-05,10.35643]
[1778521418851,37.09,81973.85,0.0,0.91927,6e-05,10.34486]
[1778521423831,37.1,81973.83,0.0,0.91925,6e-05,10.34704]
[1778521423883,37.1,81973.83,0.0,0.91925,6e-05,10.34704]
[1778521424068,37.1,81973.83,0.0,0.91925,6e-05,10.34704]
[1778521429928,37.1,81972.6,0.0,0.91915,6e-05,10.35659]
[1778521430628,37.1,81972.6,0.0,0.91915,6e-05,10.35659]
[1778521430681,37.1,81972.6,0.0,0.91915,6e-05,10.35659]
[1778521430812,37.1,81972.6,0.0,0.91915,6e-05,10.35659]
[1778521436222,37.11,81970.07,0.0,0.91898,6e-05,10.37276]
[1778521436274,37.11,81970.07,0.0,0.91898,6e-05,10.37276]
[1778521436311,37.11,81970.07,0.0,0.91898,6e-05,10.37276]
[1778521442012,37.11,81972.05,0.0,0.91908,6e-05,10.36392]
[1778521442612,37.11,81972.05,0.0,0.91908,6e-05,10.36392]
[1778521442627,37.11,81972.05,0.0,0.91908,6e-05,10.36392]
[1778521442822,37.11,81972.05,0.0,0.91908,6e-05,10.36392]
[1778521443019,37.11,81974.37,0.0,0.91921,6e-05,10.35146]
[1778521444026,37.11,81976.78,0.0,0.91934,6e-05,10.33853]
[1778521447047,37.12,81973.75,0.0,0.91915,6e-05,10.35645]
[1778521447432,37.12,81973.75,0.0,0.91915,6e-05,10.35645]
[1778521447481,37.12,81973.75,0.0,0.91915,6e-05,10.35645]
[1778521447560,37.12,81973.75,0.0,0.91915,6e-05,10.35645]
[1778521449039,37.12,81971.69,0.0,0.91903,6e-05,10.3682]
[1778521449060,37.12,81971.69,0.0,0.91903,6e-05,10.3682]
[1778521452305,37.12,81969.07,0.0,0.91886,6e-05,10.38407]
[1778521452356,37.12,81969.07,0.0,0.91886,6e-05,10.38407]
[1778521452559,37.12,81969.07,0.0,0.91886,6e-05,10.38407]
[1778521455103,37.12,81972.8,0.0,0.91907,6e-05,10.36446]
[1778521459207,37.12,81972.52,0.0,0.91904,6e-05,10.36747]
[1778521459259,37.12,81972.52,0.0,0.91904,6e-05,10.36747]
[1778521459310,37.12,81972.52,0.0,0.91904,6e-05,10.36747]
[1778521462152,37.13,81977.79,0.0,0.91934,6e-05,10.33945]
[1778521463160,37.13,81980.21,0.0,0.91947,6e-05,10.32649]
[1778521464674,37.13,81980.81,0.0,0.9195,6e-05,10.32359]
[1778521464726,37.13,81980.81,0.0,0.9195,6e-05,10.32359]
[1778521464808,37.13,81980.81,0.0,0.9195,6e-05,10.32359]
[1778521467822,37.13,81983.89,0.0,0.91967,6e-05,10.30744]
[1778521470208,37.13,81986.18,0.0,0.91979,6e-05,10.2965]
[1778521472399,37.13,81984.67,0.0,0.91973,6e-05,10.30122]
[1778521472452,37.13,81984.67,0.0,0.91973,6e-05,10.30122]
[1778521472562,37.13,81984.67,0.0,0.91973,6e-05,10.30122]
[1778521475244,37.14,81994.08,0.0,0.92025,6e-05,10.25114]
[1778521476557,37.14,81994.08,0.0,0.92025,6e-05,10.25114]
[1778521476609,37.14,81994.08,0.0,0.92025,6e-05,10.25114]
[1778521476809,37.14,81994.08,0.0,0.92025,6e-05,10.25114]
[1778521480279,37.14,81989.81,0.0,0.91998,6e-05,10.27699]
[1778521481326,37.14,81989.81,0.0,0.91998,6e-05,10.27699]
[1778521481427,37.14,81989.81,0.0,0.91998,6e-05,10.27699]
[1778521481559,37.14,81989.81,0.0,0.91998,6e-05,10.27699]
[1778521481612,37.14,81985.18,0.0,0.91971,6e-05,10.30292]
[1778521487440,37.14,81983.93,0.0,0.91962,6e-05,10.31179]
[1778521487495,37.14,81983.93,0.0,0.91962,6e-05,10.31179]
[1778521487557,37.14,81983.93,0.0,0.91962,6e-05,10.31179]
[1778521490352,37.15,81995.02,0.0,0.92024,6e-05,10.25233]
[1778521491550,37.15,81995.02,0.0,0.92024,6e-05,10.25233]
[1778521491558,37.15,81995.02,0.0,0.92024,6e-05,10.25233]
[1778521491652,37.15,81996.45,0.0,0.92032,6e-05,10.24495]
[1778521493373,37.15,81998.97,0.0,0.92045,6e-05,10.2321]
[1778521495538,37.15,81997.51,0.0,0.92037,6e-05,10.24062]
[1778521495576,37.15,81997.51,0.0,0.92037,6e-05,10.24062]
[1778521495693,37.15,81997.51,0.0,0.92037,6e-05,10.24062]
[1778521496399,37.15,81996.89,0.0,0.92032,6e-05,10.245]
[1778521496430,37.15,81989.48,0.0,0.91989,6e-05,10.28572]
[1778521498189,37.15,81989.48,0.0,0.91989,6e-05,10.28572]
[1778521497401,37.15,81985.35,0.0,0.91965,6e-05,10.30886]
[1778521499424,37.15,81970.58,0.0,0.91878,6e-05,10.39072]
[1778521500511,37.16,81967.37,0.0,0.91859,6e-05,10.40885]
[1778521501430,37.16,81968.04,0.0,0.91862,6e-05,10.40561]
[1778521502454,37.16,81973.07,0.0,0.91892,6e-05,10.37804]
[1778521506482,37.16,81984.2,0.0,0.91955,6e-05,10.3177]
[1778521507645,37.16,81984.2,0.0,0.91955,6e-05,10.3177]
[1778521507808,37.16,81984.2,0.0,0.91955,6e-05,10.3177]
[1778521507870,37.16,81995.64,0.0,0.92021,6e-05,10.25515]
[1778521508569,37.16,81995.64,0.0,0.92021,6e-05,10.25515]
[1778521508691,37.16,81995.64,0.0,0.92021,6e-05,10.25515]
[1778521508749,37.16,82020.62,0.0,0.92164,6e-05,10.11868]
[1778521509507,37.16,82037.31,0.0,0.92259,6e-05,10.02831]
[1778521511046,37.16,82037.31,0.0,0.92259,6e-05,10.02831]
[1778521511108,37.16,82045.08,0.0,0.92302,6e-05,9.98677]
[1778521512149,37.16,82045.08,0.0,0.92302,6e-05,9.98677]
[1778521512169,37.16,82017.5,0.0,0.92144,6e-05,10.13825]
[1778521512528,37.16,82009.34,0.0,0.92097,6e-05,10.18284]
[1778521513536,37.17,81989.45,0.0,0.91982,6e-05,10.29251]
[1778521514543,37.17,81992.44,0.0,0.91999,6e-05,10.27646]
[1778521515550,37.17,81987.57,0.0,0.9197,6e-05,10.30366]
[1778521517566,37.17,81977.92,0.0,0.91913,6e-05,10.35754]
[1778521522601,37.17,81982.98,0.0,0.91941,6e-05,10.33108]
[1778521526629,37.17,81998.27,0.0,0.92029,6e-05,10.24825]
[1778521527636,37.17,81997.87,0.0,0.92026,6e-05,10.25088]
[1778521529650,37.18,81992.04,0.0,0.91991,6e-05,10.28374]
[1778521531664,37.18,81999.99,0.0,0.92039,6e-05,10.23684]
[1778521534384,37.18,82003.43,0.0,0.92058,6e-05,10.21889]
[1778521534685,37.18,81996.73,0.0,0.92019,6e-05,10.2559]
[1778521535696,37.18,82002.28,0.0,0.92051,6e-05,10.22568]
[1778521537710,37.18,82009.54,0.0,0.92092,6e-05,10.18647]
[1778521539972,37.18,82012.74,0.0,0.9211,6e-05,10.1693]
[1778521540015,37.18,82012.74,0.0,0.9211,6e-05,10.1693]
[1778521540027,37.18,82013.23,0.0,0.92112,6e-05,10.16735]
[1778521540361,37.18,82013.23,0.0,0.92112,6e-05,10.16735]
[1778521540733,37.18,82013.23,0.0,0.92112,6e-05,10.16735]
[1778521540816,37.18,82013.23,0.0,0.92112,6e-05,10.16735]
[1778521540840,37.18,82022.09,0.0,0.92163,6e-05,10.119]
[1778521541738,37.18,82016.15,0.0,0.92129,6e-05,10.15185]
[1778521542745,37.18,82006.49,0.0,0.92073,6e-05,10.20505]
[1778521543752,37.19,82003.39,0.0,0.92054,6e-05,10.22256]
[1778521544759,37.19,81994.12,0.0,0.92,6e-05,10.27391]
[1778521545766,37.19,81993.46,0.0,0.91996,6e-05,10.27795]
[1778521546975,37.19,81993.46,0.0,0.91996,6e-05,10.27795]
[1778521547027,37.19,81993.46,0.0,0.91996,6e-05,10.27795]
[1778521547060,37.19,81993.46,0.0,0.91996,6e-05,10.27795]
[1778521547076,37.19,81993.07,0.0,0.91993,6e-05,10.28091]
[1778521552815,37.19,81992.42,0.0,0.91987,6e-05,10.28648]
[1778521555358,37.19,81990.56,0.0,0.91976,6e-05,10.29704]
[1778521555409,37.19,81990.56,0.0,0.91976,6e-05,10.29704]
[1778521555560,37.19,81990.56,0.0,0.91976,6e-05,10.29704]
[1778521555836,37.19,81990.1,0.0,0.91973,6e-05,10.29972]
[1778521560871,37.2,81990.45,0.0,0.91974,6e-05,10.29896]
[1778521562885,37.2,81982.88,0.0,0.91929,6e-05,10.34131]
[1778521565906,37.2,81987.5,0.0,0.91955,6e-05,10.31675]
[1778521567858,37.2,81988.97,0.0,0.91964,6e-05,10.30895]
[1778521567912,37.2,81988.97,0.0,0.91964,6e-05,10.30895]
[1778521568062,37.2,81988.97,0.0,0.91964,6e-05,10.30895]
[1778521568157,37.2,81989.68,0.0,0.91967,6e-05,10.30568]
[1778521573962,37.2,81989.3,0.0,0.91963,6e-05,10.30937]
[1778521577991,37.21,81994.48,0.0,0.91992,6e-05,10.28215]
[1778521580230,37.21,81990.87,0.0,0.91971,6e-05,10.30228]
[1778521580282,37.21,81990.87,0.0,0.91971,6e-05,10.30228]
[1778521580313,37.21,81990.87,0.0,0.91971,6e-05,10.30228]
[1778521580244,37.21,81990.82,0.0,0.9197,6e-05,10.30322]
[1778521581015,37.21,81987.34,0.0,0.9195,6e-05,10.32235]
[1778521585771,37.21,81986.6,0.0,0.91944,6e-05,10.32758]
[1778521585812,37.21,81986.6,0.0,0.91944,6e-05,10.32758]
[1778521585849,37.21,81986.6,0.0,0.91944,6e-05,10.32758]
[1778521586070,37.21,81986.6,0.0,0.91944,6e-05,10.32758]
[1778521586314,37.21,81986.6,0.0,0.91944,6e-05,10.32758]
[1778521586084,37.21,81987.84,0.0,0.91951,6e-05,10.3213]
[1778521591086,37.21,81983.96,0.0,0.9193,6e-05,10.33993]
[1778521593100,37.21,82003.15,0.0,0.9204,6e-05,10.23482]
[1778521594107,37.21,82008.15,0.0,0.92069,6e-05,10.20765]
[1778521596787,37.21,82006.86,0.0,0.92061,6e-05,10.21519]
[1778521596812,37.21,82006.86,0.0,0.92061,6e-05,10.21519]
[1778521596839,37.21,82006.86,0.0,0.92061,6e-05,10.21519]
[1778521597045,37.21,82006.86,0.0,0.92061,6e-05,10.21519]
[1778521597063,37.21,82006.86,0.0,0.92061,6e-05,10.21519]
[1778521597134,37.22,82007.82,0.0,0.92066,6e-05,10.21019]
[1778521599147,37.22,82003.55,0.0,0.92041,6e-05,10.23408]
[1778521601162,37.22,81997.32,0.0,0.92005,6e-05,10.26866]
[1778521602842,37.22,81996.75,0.0,0.92001,6e-05,10.27197]
[1778521602890,37.22,81996.75,0.0,0.92001,6e-05,10.27197]
[1778521603063,37.22,81996.75,0.0,0.92001,6e-05,10.27197]
[1778521603176,37.22,81997.15,0.0,0.92004,6e-05,10.26995]
[1778521604183,37.22,82006.89,0.0,0.92059,6e-05,10.21676]
[1778521605190,37.22,82008.76,0.0,0.9207,6e-05,10.20679]
[1778521608901,37.22,82008.66,0.0,0.92068,6e-05,10.20821]
[1778521609062,37.22,82008.66,0.0,0.92068,6e-05,10.20821]
[1778521609160,37.22,82008.66,0.0,0.92068,6e-05,10.20821]
[1778521609218,37.22,82009.67,0.0,0.92074,6e-05,10.20298]
[1778521614253,37.22,82008.39,0.0,0.92065,6e-05,10.21153]
[1778521619288,37.23,82008.22,0.0,0.92062,6e-05,10.21404]
[1778521619620,37.23,82008.22,0.0,0.92062,6e-05,10.21404]
[1778521619666,37.23,82008.22,0.0,0.92062,6e-05,10.21404]
[1778521619810,37.23,82008.22,0.0,0.92062,6e-05,10.21404]
[1778521620295,37.23,82009.98,0.0,0.92072,6e-05,10.20474]
[1778521620405,37.23,82009.98,0.0,0.92072,6e-05,10.20474]
[1778521620558,37.23,82009.98,0.0,0.92072,6e-05,10.20474]
[1778521621302,37.23,82010.39,0.0,0.92074,6e-05,10.20284]
[1778521625330,37.23,81997.89,0.0,0.92001,6e-05,10.27267]
[1778521626337,37.23,81994.18,0.0,0.91979,6e-05,10.29328]
[1778521628335,37.23,81991.73,0.0,0.91965,6e-05,10.30694]
[1778521628351,37.23,81991.51,0.0,0.91963,6e-05,10.30833]
[1778521628406,37.23,81991.51,0.0,0.91963,6e-05,10.30833]
[1778521628564,37.23,81991.51,0.0,0.91963,6e-05,10.30833]
[1778521629358,37.23,81990.71,0.0,0.91958,6e-05,10.31291]
[1778521635063,37.23,81987.89,0.0,0.91941,6e-05,10.32904]
[1778521635182,37.23,81987.89,0.0,0.91941,6e-05,10.32904]
[1778521635312,37.23,81987.89,0.0,0.91941,6e-05,10.32904]
[1778521635328,37.23,81990.93,0.0,0.91959,6e-05,10.31262]
[1778521636407,37.23,81986.8,0.0,0.91935,6e-05,10.33546]
[1778521638404,37.23,81985.98,0.0,0.9193,6e-05,10.34009]
[1778521641720,37.23,81980.68,0.0,0.91899,6e-05,10.36952]
[1778521641772,37.23,81980.68,0.0,0.91899,6e-05,10.36952]
[1778521641811,37.23,81980.68,0.0,0.91899,6e-05,10.36952]
[1778521641873,37.23,81979.68,0.0,0.91893,6e-05,10.37508]
[1778521643456,37.23,81973.89,0.0,0.91859,6e-05,10.40708]
[1778521648491,37.23,81973.88,0.0,0.91859,6e-05,10.40705]
[1778521651512,37.23,81969.46,0.0,0.91836,6e-05,10.42733]
[1778521652519,37.23,81963.25,0.0,0.91799,6e-05,10.46161]
[1778521654533,37.23,81956.81,0.0,0.91762,6e-05,10.49702]
[1778521656076,37.23,81956.81,0.0,0.91762,6e-05,10.49702]
[1778521656123,37.23,81956.81,0.0,0.91762,6e-05,10.49702]
[1778521656313,37.23,81956.81,0.0,0.91762,6e-05,10.49702]
[1778521656319,37.23,81954.92,0.0,0.91751,6e-05,10.50715]
[1778521657554,37.23,81943.89,0.0,0.91685,6e-05,10.56844]
[1778521658561,37.23,81941.73,0.0,0.91672,6e-05,10.5804]
[1778521659568,37.23,81932.31,0.0,0.91616,6e-05,10.6328]
[1778521660575,37.23,81927.85,0.0,0.9159,6e-05,10.65731]
[1778521665610,37.23,81929.14,0.0,0.91599,6e-05,10.6488]
[1778521667238,37.23,81929.14,0.0,0.91599,6e-05,10.6488]
[1778521667289,37.23,81929.14,0.0,0.91599,6e-05,10.6488]
[1778521667310,37.23,81929.14,0.0,0.91599,6e-05,10.6488]
[1778521667330,37.23,81929.52,0.0,0.91602,6e-05,10.6459]
[1778521669638,37.23,81922.46,0.0,0.9156,6e-05,10.68475]
[1778521672703,37.23,81922.29,0.0,0.9156,6e-05,10.6848]
[1778521672768,37.23,81922.29,0.0,0.9156,6e-05,10.6848]
[1778521672809,37.23,81922.29,0.0,0.9156,6e-05,10.6848]
[1778521672910,37.22,81925.0,0.0,0.91577,6e-05,10.66921]
[1778521678701,37.22,81922.88,0.0,0.91567,6e-05,10.67852]
[1778521680715,37.22,81918.61,0.0,0.91542,6e-05,10.70175]
[1778521682689,37.22,81916.74,0.0,0.91531,6e-05,10.71176]
[1778521682747,37.22,81916.74,0.0,0.91531,6e-05,10.71176]
[1778521682817,37.22,81916.74,0.0,0.91531,6e-05,10.71176]
[1778521682888,37.22,81919.4,0.0,0.91548,6e-05,10.69639]
[1778521688771,37.21,81920.41,0.0,0.91556,6e-05,10.68845]
[1778521692969,37.21,81918.87,0.0,0.91547,6e-05,10.6964]
[1778521693020,37.21,81918.87,0.0,0.91547,6e-05,10.6964]
[1778521693060,37.21,81918.87,0.0,0.91547,6e-05,10.6964]
[1778521693121,37.21,81918.55,0.0,0.91546,6e-05,10.69796]
[1778521696827,37.21,81912.82,0.0,0.91512,6e-05,10.72911]
[1778521698433,37.21,81912.82,0.0,0.91512,6e-05,10.72911]
[1778521698436,37.21,81912.82,0.0,0.91512,6e-05,10.72911]
[1778521698563,37.21,81911.07,0.0,0.91502,6e-05,10.73865]
[1778521698841,37.21,81911.04,0.0,0.91502,6e-05,10.73853]
[1778521703876,37.21,81914.93,0.0,0.91527,6e-05,10.71529]
[1778521704953,37.21,81914.93,0.0,0.91527,6e-05,10.71529]
[1778521705002,37.21,81914.93,0.0,0.91527,6e-05,10.71529]
[1778521705064,37.21,81914.93,0.0,0.91527,6e-05,10.71529]
[1778521705161,37.2,81914.12,0.0,0.91522,6e-05,10.71958]
[1778521705891,37.2,81919.24,0.0,0.91554,6e-05,10.69064]
[1778521706897,37.2,81923.58,0.0,0.9158,6e-05,10.66594]
[1778521709828,37.2,81921.53,0.0,0.91569,6e-05,10.67661]
[1778521709966,37.2,81921.53,0.0,0.91569,6e-05,10.67661]
[1778521710065,37.2,81921.53,0.0,0.91569,6e-05,10.67661]
[1778521710066,37.2,81921.09,0.0,0.91566,6e-05,10.67867]
[1778521712939,37.2,81914.57,0.0,0.91531,6e-05,10.70982]
[1778521716707,37.2,81913.02,0.0,0.91523,6e-05,10.71712]
[1778521716759,37.2,81913.02,0.0,0.91523,6e-05,10.71712]
[1778521716813,37.2,81913.02,0.0,0.91523,6e-05,10.71712]
[1778521716967,37.2,81911.33,0.0,0.91514,6e-05,10.72612]
[1778521718754,37.19,81911.23,0.0,0.91513,6e-05,10.7262]
[1778521718812,37.19,81911.23,0.0,0.91513,6e-05,10.7262]
[1778521718981,37.19,81910.51,0.0,0.91509,6e-05,10.72997]
[1778521721115,37.19,81908.93,0.0,0.915,6e-05,10.73856]
[1778521721315,37.19,81908.93,0.0,0.915,6e-05,10.73856]
[1778521721347,37.19,81918.32,0.0,0.91558,6e-05,10.68523]
[1778521725023,37.19,81922.5,0.0,0.91584,6e-05,10.66061]
[1778521730058,37.19,81916.55,0.0,0.9155,6e-05,10.69202]
[1778521731677,37.19,81916.33,0.0,0.91549,6e-05,10.69287]
[1778521731730,37.19,81916.33,0.0,0.91549,6e-05,10.69287]
[1778521731823,37.19,81916.33,0.0,0.91549,6e-05,10.69287]
[1778521732365,37.19,81916.33,0.0,0.91549,6e-05,10.69287]
[1778521732410,37.18,81917.87,0.0,0.91559,6e-05,10.68342]
[1778521732558,37.18,81917.87,0.0,0.91559,6e-05,10.68342]
[1778521733079,37.18,81919.06,0.0,0.91567,6e-05,10.67676]
[1778521736100,37.18,81912.41,0.0,0.91528,6e-05,10.71284]
[1778521738129,37.18,81912.63,0.0,0.91529,6e-05,10.71121]
[1778521738155,37.18,81912.63,0.0,0.91529,6e-05,10.71121]
[1778521738315,37.18,81912.63,0.0,0.91529,6e-05,10.71121]
[1778521738326,37.18,81912.21,0.0,0.91528,6e-05,10.71269]
[1778521742428,37.18,81909.46,0.0,0.91512,6e-05,10.72722]
[1778521742470,37.18,81909.46,0.0,0.91512,6e-05,10.72722]
[1778521742440,37.18,81918.83,0.0,0.9157,6e-05,10.67381]
[1778521742574,37.18,81918.83,0.0,0.9157,6e-05,10.67381]
[1778521743149,37.18,81920.35,0.0,0.91579,6e-05,10.6653]
[1778521744156,37.18,81908.95,0.0,0.9151,6e-05,10.72879]
[1778521746170,37.17,81908.1,0.0,0.91506,6e-05,10.73294]
[1778521750743,37.17,81910.58,0.0,0.91522,6e-05,10.71806]
[1778521750795,37.17,81910.58,0.0,0.91522,6e-05,10.71806]
[1778521750810,37.17,81910.58,0.0,0.91522,6e-05,10.71806]
[1778521751205,37.17,81911.0,0.0,0.91525,6e-05,10.71548]
[1778521753219,37.17,81918.24,0.0,0.91569,6e-05,10.67405]
[1778521758254,37.17,81919.39,0.0,0.91579,6e-05,10.66546]
[1778521761866,37.16,81919.4,0.0,0.9158,6e-05,10.66436]
[1778521761918,37.16,81919.4,0.0,0.9158,6e-05,10.66436]
[1778521762282,37.16,81919.47,0.0,0.91581,6e-05,10.66363]
[1778521764315,37.16,81919.33,0.0,0.9158,6e-05,10.66407]
[1778521766310,37.16,81910.21,0.0,0.91526,6e-05,10.71412]
[1778521767317,37.16,81915.11,0.0,0.91556,6e-05,10.68624]
[1778521770338,37.16,81911.08,0.0,0.91533,6e-05,10.70771]
[1778521773359,37.16,81922.19,0.0,0.91604,6e-05,10.64021]
[1778521774366,37.16,81922.59,0.0,0.91607,6e-05,10.63768]
[1778521775373,37.15,81911.97,0.0,0.91543,6e-05,10.69685]
[1778521776380,37.15,81910.7,0.0,0.91536,6e-05,10.70358]
[1778521781415,37.15,81910.3,0.0,0.91535,6e-05,10.70384]
[1778521783429,37.15,81913.12,0.0,0.91553,6e-05,10.68727]
[1778521788464,37.15,81912.95,0.0,0.91554,6e-05,10.68642]
[1778521790478,37.14,81923.87,0.0,0.91621,6e-05,10.62458]
[1778521791485,37.14,81925.08,0.0,0.91628,6e-05,10.61755]
[1778521792492,37.14,81927.88,0.0,0.91645,6e-05,10.60166]
[1778521794508,37.14,81932.45,0.0,0.91673,6e-05,10.5757]
[1778521799543,37.14,81932.52,0.0,0.91675,6e-05,10.57436]
[1778521804579,37.14,81934.19,0.0,0.91685,6e-05,10.56414]
[1778521806593,37.14,81942.53,0.0,0.91735,6e-05,10.51733]
[1778521807600,37.14,81945.35,0.0,0.91752,6e-05,10.50153]
[1778521811628,37.14,81948.12,0.0,0.91769,6e-05,10.4858]
[1778521812635,37.14,81956.88,0.0,0.91821,6e-05,10.43713]
[1778521814649,37.14,81962.28,0.0,0.91853,6e-05,10.40727]
[1778521815656,37.14,81966.02,0.0,0.91875,6e-05,10.38665]
[1778521816664,37.14,81969.6,0.0,0.91895,6e-05,10.36696]
[1778521817670,37.14,81972.38,0.0,0.91912,6e-05,10.35174]
[1778521818677,37.14,81977.51,0.0,0.91941,6e-05,10.32359]
[1778521823713,37.14,81977.63,0.0,0.91941,6e-05,10.3239]
[1778521828748,37.14,81978.47,0.0,0.91945,6e-05,10.32018]
[1778521833783,37.14,81978.99,0.0,0.9195,6e-05,10.31416]
[1778521836804,37.14,81986.6,0.0,0.91994,6e-05,10.27282]
[1778521841839,37.15,81987.64,0.0,0.91998,6e-05,10.26832]
[1778521846874,37.15,81983.09,0.0,0.91971,6e-05,10.29448]
[1778521849895,37.15,81986.17,0.0,0.91988,6e-05,10.27812]
[1778521853924,37.15,81983.3,0.0,0.9197,6e-05,10.29473]
[1778521858959,37.15,81984.03,0.0,0.91974,6e-05,10.29163]
[1778521863995,37.15,81983.26,0.0,0.91968,6e-05,10.29673]
[1778521866009,37.16,81975.29,0.0,0.91922,6e-05,10.34099]
[1778521867016,37.16,81972.6,0.0,0.91906,6e-05,10.35593]
[1778521868023,37.16,81979.36,0.0,0.91945,6e-05,10.31872]
[1778521869030,37.16,81982.54,0.0,0.91964,6e-05,10.30093]
[1778521870037,37.16,81986.7,0.0,0.91988,6e-05,10.2782]
[1778521875074,37.16,81984.95,0.0,0.91977,6e-05,10.28879]
[1778521880107,37.16,81984.12,0.0,0.91971,6e-05,10.29414]
[1778521885142,37.16,81984.13,0.0,0.91971,6e-05,10.29482]
[1778521890177,37.16,81984.27,0.0,0.91971,6e-05,10.29474]
[1778521895212,37.16,81985.58,0.0,0.9198,6e-05,10.28418]
[1778521897228,37.16,81991.13,0.0,0.92012,6e-05,10.25397]
[1778521902263,37.17,81991.53,0.0,0.92013,6e-05,10.2527]
[1778521907298,37.17,81992.6,0.0,0.92019,6e-05,10.24776]
[1778521908305,37.17,81997.92,0.0,0.92049,6e-05,10.21876]
[1778521911326,37.17,82001.44,0.0,0.92069,6e-05,10.20014]
[1778521912333,37.17,82007.07,0.0,0.92101,6e-05,10.16957]
[1778521913340,37.17,82010.67,0.0,0.92122,6e-05,10.14964]
[1778521914620,37.17,82010.67,0.0,0.92122,6e-05,10.14964]
[1778521914354,37.17,82001.15,0.0,0.92067,6e-05,10.20193]
[1778521915354,37.17,81994.95,0.0,0.92031,6e-05,10.23616]
[1778521916361,37.17,81991.39,0.0,0.9201,6e-05,10.25587]
[1778521917368,37.17,81987.83,0.0,0.9199,6e-05,10.27513]
[1778521920389,37.17,81984.79,0.0,0.91973,6e-05,10.29081]
[1778521922403,37.17,81989.53,0.0,0.92002,6e-05,10.26401]
[1778521924181,37.16,81990.26,0.0,0.92006,6e-05,10.25931]
[1778521924417,37.16,81987.89,0.0,0.91993,6e-05,10.27201]
[1778521929452,37.16,81986.61,0.0,0.91987,6e-05,10.27737]
[1778521934487,37.16,81986.3,0.0,0.91987,6e-05,10.27738]
[1778521939522,37.15,81984.54,0.0,0.91979,6e-05,10.28535]
[1778521940529,37.15,81978.54,0.0,0.91944,6e-05,10.31805]
[1778521942543,37.15,81975.94,0.0,0.91929,6e-05,10.33242]
[1778521943550,37.15,81969.29,0.0,0.9189,6e-05,10.36913]
[1778521946571,37.15,81959.01,0.0,0.91831,6e-05,10.42498]
[1778521951606,37.15,81954.16,0.0,0.91806,6e-05,10.44711]
[1778521955634,37.15,81950.59,0.0,0.91785,6e-05,10.46623]
[1778521957648,37.15,81943.53,0.0,0.91744,6e-05,10.50504]
[1778521958655,37.15,81947.46,0.0,0.91768,6e-05,10.48294]
[1778521964697,37.15,81947.12,0.0,0.91767,6e-05,10.48348]
[1778521965704,37.14,81951.25,0.0,0.91792,6e-05,10.46032]
[1778521967718,37.14,81953.94,0.0,0.91808,6e-05,10.44505]
[1778521971746,37.14,81960.54,0.0,0.91847,6e-05,10.4079]
[1778521976786,37.14,81962.68,0.0,0.9186,6e-05,10.39564]
[1778521982828,37.14,81970.03,0.0,0.91904,6e-05,10.35459]
[1778521983835,37.14,81973.43,0.0,0.91924,6e-05,10.33541]
[1778521985849,37.14,81970.94,0.0,0.91911,6e-05,10.34836]
[1778521987863,37.14,81973.88,0.0,0.91929,6e-05,10.33132]
[1778521988870,37.14,81977.32,0.0,0.91949,6e-05,10.31197]
[1778521990884,37.14,81982.19,0.0,0.91978,6e-05,10.28443]
[1778521992898,37.13,81973.91,0.0,0.91931,6e-05,10.32944]
[1778521997933,37.13,81974.71,0.0,0.91937,6e-05,10.32318]
[1778522002968,37.13,81971.74,0.0,0.91921,6e-05,10.3385]
[1778522003975,37.13,81965.11,0.0,0.91882,6e-05,10.37514]
[1778522009010,37.13,81966.92,0.0,0.91895,6e-05,10.36331]
[1778522014045,37.12,81967.26,0.0,0.919,6e-05,10.35642]
[1778522019080,37.12,81967.92,0.0,0.91904,6e-05,10.35269]
[1778522024115,37.12,81967.95,0.0,0.91905,6e-05,10.35244]
[1778522025122,37.12,81971.59,0.0,0.91926,6e-05,10.33232]
[1778522027136,37.12,81974.2,0.0,0.91941,6e-05,10.31797]
[1778522032171,37.12,81974.78,0.0,0.91944,6e-05,10.31495]
[1778522034185,37.12,81977.4,0.0,0.91959,6e-05,10.30059]
[1778522039220,37.12,81977.61,0.0,0.9196,6e-05,10.2997]
[1778522041235,37.12,81985.28,0.0,0.92005,6e-05,10.25718]
[1778522046270,37.12,81984.95,0.0,0.92004,6e-05,10.25831]
[1778522051305,37.12,81980.46,0.0,0.91979,6e-05,10.28158]
[1778522052312,37.12,81976.77,0.0,0.91958,6e-05,10.30158]
[1778522053319,37.12,81973.17,0.0,0.91937,6e-05,10.32148]
[1778522057347,37.12,81978.23,0.0,0.91968,6e-05,10.29199]
[1778522058354,37.12,81974.84,0.0,0.91949,6e-05,10.31033]
[1778522063389,37.11,81973.72,0.0,0.91944,6e-05,10.31458]
[1778522064403,37.11,81966.39,0.0,0.91902,6e-05,10.35468]
[1778522065403,37.11,81956.9,0.0,0.91847,6e-05,10.40682]
[1778522067417,37.11,81953.85,0.0,0.91829,6e-05,10.42316]
[1778522068424,37.11,81951.38,0.0,0.91815,6e-05,10.43674]
[1778522070438,37.11,81943.58,0.0,0.91769,6e-05,10.47977]
[1778522075473,37.11,81942.59,0.0,0.91767,6e-05,10.48016]
[1778522077487,37.11,81939.78,0.0,0.91751,6e-05,10.49534]
[1778522081519,37.1,81928.54,0.0,0.91685,6e-05,10.55703]
[1778522082527,37.1,81923.76,0.0,0.91656,6e-05,10.58347]
[1778522083533,37.1,81920.71,0.0,0.91638,6e-05,10.6002]
[1778522084540,37.1,81917.94,0.0,0.91622,6e-05,10.61565]
[1778522087561,37.1,81921.81,0.0,0.91645,6e-05,10.59376]
[1778522092596,37.1,81923.49,0.0,0.91656,6e-05,10.58405]
[1778522093603,37.1,81931.18,0.0,0.91702,6e-05,10.54075]
[1778522094610,37.1,81924.99,0.0,0.91665,6e-05,10.57534]
[1778522096624,37.1,81929.87,0.0,0.91694,6e-05,10.54808]
[1778522097635,37.1,81925.78,0.0,0.9167,6e-05,10.57094]
[1778522098642,37.1,81919.54,0.0,0.91632,6e-05,10.60581]
[1778522099649,37.1,81915.2,0.0,0.91606,6e-05,10.63004]
[1778522100657,37.1,81909.71,0.0,0.91573,6e-05,10.6608]
[1778522101664,37.1,81903.82,0.0,0.91538,6e-05,10.69361]
[1778522104685,37.1,81899.56,0.0,0.91513,6e-05,10.71694]
[1778522108713,37.1,81897.06,0.0,0.91498,6e-05,10.73003]
[1778522111737,37.1,81894.91,0.0,0.91486,6e-05,10.74161]
[1778522111838,37.1,81898.83,0.0,0.9151,6e-05,10.71929]
[1778522117780,37.09,81896.99,0.0,0.915,6e-05,10.72811]
[1778522122815,37.09,81897.85,0.0,0.91507,6e-05,10.72195]
[1778522127850,37.09,81896.28,0.0,0.91499,6e-05,10.72947]
[1778522130871,37.09,81898.97,0.0,0.91516,6e-05,10.71351]
[1778522131878,37.09,81907.2,0.0,0.91569,6e-05,10.66294]
[1778522132885,37.09,81915.1,0.0,0.91617,6e-05,10.61815]
[1778522133893,37.09,81917.94,0.0,0.91634,6e-05,10.60214]
[1778522138929,37.08,81917.99,0.0,0.91635,6e-05,10.60145]
[1778522143964,37.08,81915.47,0.0,0.9162,6e-05,10.61521]
[1778522145354,37.08,81915.47,0.0,0.9162,6e-05,10.61521]
[1778522146985,37.08,81920.01,0.0,0.91648,6e-05,10.58959]
[1778522151013,37.08,81924.34,0.0,0.91674,6e-05,10.56496]
[1778522156048,37.08,81925.59,0.0,0.91683,6e-05,10.55639]
[1778522161083,37.08,81930.94,0.0,0.91717,6e-05,10.52499]
[1778522163097,37.08,81934.45,0.0,0.91738,6e-05,10.50557]
[1778522164104,37.08,81932.01,0.0,0.91723,6e-05,10.51928]
[1778522165111,37.08,81928.91,0.0,0.91705,6e-05,10.53664]
[1778522170146,37.08,81930.56,0.0,0.91714,6e-05,10.52776]
[1778522177195,37.08,81933.53,0.0,0.91731,6e-05,10.51171]
[1778522178202,37.08,81941.92,0.0,0.91781,6e-05,10.46509]
[1778522179209,37.08,81945.76,0.0,0.91804,6e-05,10.44358]
[1778522180216,37.08,81951.18,0.0,0.91836,6e-05,10.41335]
[1778522185251,37.08,81952.06,0.0,0.91842,6e-05,10.40812]
[1778522188272,37.08,81946.24,0.0,0.91808,6e-05,10.44025]
[1778522192300,37.08,81941.73,0.0,0.91782,6e-05,10.46297]
[1778522197335,37.09,81941.99,0.0,0.9178,6e-05,10.46444]
[1778522202370,37.09,81944.9,0.0,0.91794,6e-05,10.45124]
[1778522206398,37.1,81940.84,0.0,0.91768,6e-05,10.47628]
[1778522211433,37.1,81941.61,0.0,0.91769,6e-05,10.47493]
[1778522216468,37.11,81942.34,0.0,0.91771,6e-05,10.47385]
[1778522219489,37.11,81939.75,0.0,0.91753,6e-05,10.49004]
[1778522221506,37.11,81934.96,0.0,0.91724,6e-05,10.51785]
[1778522222510,37.11,81928.56,0.0,0.91685,6e-05,10.55406]
[1778522226539,37.12,81923.04,0.0,0.91651,6e-05,10.58577]
[1778522228554,37.12,81917.2,0.0,0.91615,6e-05,10.61924]
[1778522233589,37.12,81917.43,0.0,0.91614,6e-05,10.61971]
[1778522237617,37.12,81919.88,0.0,0.91628,6e-05,10.60743]
[1778522242652,37.13,81917.63,0.0,0.91612,6e-05,10.62184]
[1778522247687,37.13,81918.42,0.0,0.91615,6e-05,10.61918]
[1778522249802,37.13,81924.37,0.0,0.9165,6e-05,10.58697]
[1778522250708,37.13,81929.45,0.0,0.9168,6e-05,10.55861]
[1778522252722,37.13,81930.77,0.0,0.9169,6e-05,10.54763]
[1778522257757,37.13,81930.3,0.0,0.91687,6e-05,10.55062]
[1778522261785,37.14,81926.37,0.0,0.91662,6e-05,10.57425]
[1778522263799,37.14,81922.75,0.0,0.91639,6e-05,10.59526]
[1778522264806,37.14,81915.51,0.0,0.91595,6e-05,10.63611]
[1778522265813,37.14,81908.78,0.0,0.91554,6e-05,10.6741]
[1778522267831,37.14,81906.16,0.0,0.91538,6e-05,10.68926]
[1778522270852,37.14,81902.94,0.0,0.91518,6e-05,10.70798]
[1778522273637,37.14,81902.23,0.0,0.91513,6e-05,10.71236]
[1778522273873,37.14,81905.68,0.0,0.91534,6e-05,10.6928]
[1778522276894,37.14,81909.03,0.0,0.91555,6e-05,10.67352]
[1778522281929,37.14,81907.15,0.0,0.91545,6e-05,10.6833]
[1778522285957,37.14,81909.84,0.0,0.91562,6e-05,10.66755]
[1778522290992,37.14,81908.47,0.0,0.91554,6e-05,10.67444]
[1778522296027,37.14,81907.6,0.0,0.9155,6e-05,10.67847]
[1778522301065,37.13,81910.42,0.0,0.91568,6e-05,10.66185]
[1778522306102,37.13,81908.53,0.0,0.91557,6e-05,10.67163]
[1778522311135,37.13,81908.61,0.0,0.91561,6e-05,10.66625]
[1778522316170,37.13,81908.6,0.0,0.91562,6e-05,10.66545]
[1778522321205,37.13,81908.64,0.0,0.91563,6e-05,10.66437]
[1778522326240,37.13,81908.09,0.0,0.91561,6e-05,10.6666]
[1778522331275,37.12,81908.21,0.0,0.91562,6e-05,10.66508]
[1778522336310,37.12,81908.78,0.0,0.91567,6e-05,10.66104]
[1778522341346,37.12,81908.56,0.0,0.91566,6e-05,10.66145]
[1778522346381,37.12,81908.68,0.0,0.91568,6e-05,10.65997]
[1778522351416,37.12,81908.21,0.0,0.91566,6e-05,10.66182]
[1778522356451,37.12,81908.79,0.0,0.9157,6e-05,10.65776]
[1778522361486,37.12,81909.07,0.0,0.91573,6e-05,10.65538]
[1778522366521,37.11,81906.41,0.0,0.91558,6e-05,10.66947]
[1778522368535,37.11,81899.74,0.0,0.91517,6e-05,10.70654]
[1778522369542,37.11,81894.54,0.0,0.91486,6e-05,10.73553]
[1778522374578,37.11,81895.64,0.0,0.91497,6e-05,10.72386]
[1778522377599,37.11,81898.81,0.0,0.91517,6e-05,10.70521]
[1778522382634,37.11,81899.8,0.0,0.91525,6e-05,10.69836]
[1778522384648,37.11,81902.95,0.0,0.91544,6e-05,10.6802]
[1778522388677,37.1,81909.73,0.0,0.91586,6e-05,10.6413]
[1778522389684,37.1,81921.59,0.0,0.91658,6e-05,10.57444]
[1778522390691,37.1,81922.83,0.0,0.91666,6e-05,10.56714]
[1778522395727,37.1,81924.57,0.0,0.91676,6e-05,10.55726]
[1778522400960,37.1,81923.76,0.0,0.91672,6e-05,10.56174]
[1778522401770,37.1,81918.22,0.0,0.91638,6e-05,10.59268]
[1778522402777,37.1,81914.98,0.0,0.91619,6e-05,10.6108]
[1778522403784,37.1,81911.06,0.0,0.91595,6e-05,10.6327]
[1778522406805,37.1,81918.87,0.0,0.91643,6e-05,10.58865]
[1778522408820,37.1,81919.7,0.0,0.91648,6e-05,10.58385]
[1778522411840,37.1,81915.73,0.0,0.91624,6e-05,10.60594]
[1778522416875,37.1,81916.43,0.0,0.91629,6e-05,10.60166]
[1778522421910,37.1,81916.52,0.0,0.9163,6e-05,10.60074]
[1778522423925,37.1,81919.02,0.0,0.91645,6e-05,10.58659]
[1778522425939,37.1,81914.45,0.0,0.91618,6e-05,10.61202]
[1778522430974,37.1,81915.68,0.0,0.91626,6e-05,10.60464]
[1778522436018,37.1,81916.68,0.0,0.91635,6e-05,10.59443]
[1778522441053,37.1,81916.15,0.0,0.91632,6e-05,10.59704]
[1778522446088,37.1,81916.59,0.0,0.91635,6e-05,10.5943]
[1778522448102,37.09,81913.39,0.0,0.91616,6e-05,10.61209]
[1778522449109,37.09,81906.31,0.0,0.91573,6e-05,10.65168]
[1778522452130,37.09,81902.45,0.0,0.9155,6e-05,10.67291]
[1778522460186,37.09,81910.14,0.0,0.91598,6e-05,10.62822]
[1778522461193,37.09,81913.8,0.0,0.91621,6e-05,10.6076]
[1778522462200,37.09,81910.69,0.0,0.91602,6e-05,10.62492]
[1778522466229,37.09,81921.98,0.0,0.9167,6e-05,10.56129]
[1778522467237,37.09,81922.78,0.0,0.91675,6e-05,10.5568]
[1778522469251,37.09,81918.9,0.0,0.91652,6e-05,10.57845]
[1778522474286,37.09,81918.32,0.0,0.91649,6e-05,10.58147]
[1778522477307,37.09,81915.5,0.0,0.91632,6e-05,10.5971]
[1778522482342,37.09,81915.87,0.0,0.91634,6e-05,10.59474]
[1778522487377,37.09,81916.24,0.0,0.91637,6e-05,10.59241]
[1778522492413,37.09,81918.57,0.0,0.91654,6e-05,10.57508]
[1778522497448,37.09,81918.02,0.0,0.91651,6e-05,10.57813]
[1778522502483,37.09,81918.07,0.0,0.91651,6e-05,10.57778]
[1778522507518,37.09,81918.92,0.0,0.91656,6e-05,10.57297]
[1778522512553,37.09,81917.51,0.0,0.91648,6e-05,10.5808]
[1778522514568,37.09,81912.11,0.0,0.91615,6e-05,10.611]
[1778522515575,37.09,81916.46,0.0,0.91642,6e-05,10.58659]
[1778522521617,37.09,81919.69,0.0,0.91661,6e-05,10.56841]
[1778522522624,37.09,81922.62,0.0,0.91679,6e-05,10.55203]
[1778522525651,37.09,81930.38,0.0,0.91725,6e-05,10.50881]
[1778522531693,37.09,81930.82,0.0,0.91727,6e-05,10.50693]
[1778522536728,37.09,81931.52,0.0,0.91731,6e-05,10.50351]
[1778522541763,37.09,81931.99,0.0,0.91733,6e-05,10.50139]
[1778522545791,37.09,81936.2,0.0,0.91758,6e-05,10.47835]
[1778522549819,37.09,81938.94,0.0,0.91774,6e-05,10.46335]
[1778522555861,37.09,81939.48,0.0,0.91781,6e-05,10.45523]
[1778522560896,37.09,81943.61,0.0,0.91806,6e-05,10.43145]
[1778522563917,37.09,81947.19,0.0,0.91828,6e-05,10.41117]
[1778522565931,37.09,81949.75,0.0,0.91843,6e-05,10.39675]
[1778522570966,37.09,81950.94,0.0,0.91851,6e-05,10.38969]
[1778522574997,37.08,81941.19,0.0,0.91793,6e-05,10.44344]
[1778522576006,37.09,81930.35,0.0,0.91728,6e-05,10.50441]
[1778522577012,37.09,81932.13,0.0,0.91739,6e-05,10.49463]
[1778522578019,37.09,81932.04,0.0,0.91738,6e-05,10.49519]
[1778522583059,37.09,81939.67,0.0,0.91783,6e-05,10.45304]
[1778522586080,37.09,81940.72,0.0,0.9179,6e-05,10.44656]
[1778522591115,37.08,81940.77,0.0,0.91791,6e-05,10.44534]
[1778522594136,37.08,81943.92,0.0,0.91811,6e-05,10.42707]
[1778522595143,37.08,81940.47,0.0,0.9179,6e-05,10.44608]
[1778522597158,37.08,81937.7,0.0,0.91774,6e-05,10.46173]
[1778522602192,37.08,81937.75,0.0,0.91774,6e-05,10.46196]
[1778522607227,37.08,81937.75,0.0,0.91774,6e-05,10.46179]
[1778522612265,37.08,81940.14,0.0,0.91792,6e-05,10.44328]
[1778522617298,37.08,81943.1,0.0,0.9181,6e-05,10.42587]
[1778522622333,37.08,81946.43,0.0,0.91831,6e-05,10.40652]
[1778522623340,37.08,81950.03,0.0,0.91852,6e-05,10.3864]
[1778522628375,37.08,81952.39,0.0,0.91867,6e-05,10.37276]
[1778522631399,37.08,81957.53,0.0,0.91897,6e-05,10.34401]
[1778522636435,37.08,81958.18,0.0,0.91902,6e-05,10.3401]
[1778522641470,37.07,81958.82,0.0,0.91906,6e-05,10.33628]
[1778522643484,37.07,81971.92,0.0,0.91982,6e-05,10.26382]
[1778522644491,37.07,81969.74,0.0,0.9197,6e-05,10.2759]
[1778522646505,37.07,81981.05,0.0,0.92035,6e-05,10.21356]
[1778522647512,37.07,81981.0,0.0,0.92035,6e-05,10.21386]
[1778522654567,37.07,81980.06,0.0,0.9203,6e-05,10.21919]
[1778522659603,37.08,81980.95,0.0,0.92034,6e-05,10.21451]
[1778522661616,37.08,81986.85,0.0,0.92069,6e-05,10.18218]
[1778522665645,37.08,81990.31,0.0,0.92088,6e-05,10.1636]
[1778522670680,37.08,81990.78,0.0,0.9209,6e-05,10.16172]
[1778522675715,37.08,81991.31,0.0,0.92095,6e-05,10.15563]
[1778522680750,37.08,81991.2,0.0,0.92093,6e-05,10.15714]
[1778522685785,37.08,81991.97,0.0,0.92097,6e-05,10.15383]
[1778522690820,37.08,81992.01,0.0,0.92096,6e-05,10.15456]
[1778522692834,37.08,81984.74,0.0,0.92054,6e-05,10.19485]
[1778522697869,37.08,81985.7,0.0,0.92059,6e-05,10.18944]
[1778522700890,37.08,81988.85,0.0,0.92079,6e-05,10.17132]
[1778522705925,37.08,81987.58,0.0,0.92072,6e-05,10.17745]
[1778522710960,37.08,81986.11,0.0,0.92064,6e-05,10.1854]
[1778522715995,37.08,81985.88,0.0,0.92062,6e-05,10.18728]
[1778522721030,37.08,81972.65,0.0,0.91984,6e-05,10.26066]
[1778522722037,37.08,81977.85,0.0,0.92015,6e-05,10.23201]
[1778522727072,37.08,81979.32,0.0,0.92024,6e-05,10.22335]
[1778522728079,37.08,81983.52,0.0,0.92048,6e-05,10.1999]
[1778522733114,37.08,81983.5,0.0,0.92053,6e-05,10.19439]
[1778522738154,37.08,81983.41,0.0,0.92054,6e-05,10.19335]
[1778522746962,37.07,81983.59,0.0,0.92056,6e-05,10.19115]
[1778522753259,37.07,81984.11,0.0,0.92062,6e-05,10.18503]
[1778522758294,37.06,81983.28,0.0,0.92059,6e-05,10.18784]
[1778522763334,37.06,81982.51,0.0,0.92056,6e-05,10.19061]
[1778522768369,37.06,81982.75,0.0,0.92059,6e-05,10.18785]
[1778522771390,37.06,81991.5,0.0,0.92111,6e-05,10.13896]
[1778522772397,37.06,81997.71,0.0,0.92147,6e-05,10.10473]
[1778522773404,37.06,82000.04,0.0,0.9216,6e-05,10.09182]
[1778522778439,37.06,82000.4,0.0,0.92163,6e-05,10.08916]
[1778522780453,37.05,82003.41,0.0,0.9218,6e-05,10.07243]
[1778522781486,37.05,82003.41,0.0,0.9218,6e-05,10.07243]
[1778522785488,37.06,82008.43,0.0,0.92208,6e-05,10.04581]
[1778522787502,37.06,82012.07,0.0,0.92229,6e-05,10.02624]
[1778522788509,37.06,82020.58,0.0,0.92277,6e-05,9.97986]
[1778522790523,37.06,82022.93,0.0,0.9229,6e-05,9.96757]
[1778522795564,37.06,82021.97,0.0,0.92285,6e-05,9.97111]
[1778522797577,37.06,82019.3,0.0,0.92269,6e-05,9.98654]
[1778522800598,37.07,82022.19,0.0,0.92284,6e-05,9.97212]
[1778522805633,37.07,82022.36,0.0,0.92283,6e-05,9.97342]
[1778522807649,37.07,82034.02,0.0,0.92348,6e-05,9.91059]
[1778522808656,37.07,82038.69,0.0,0.92374,6e-05,9.88542]
[1778522813691,37.07,82039.3,0.0,0.92377,6e-05,9.88292]
[1778522818726,37.07,82039.98,0.0,0.9238,6e-05,9.88004]
[1778522821747,37.08,82055.08,0.0,0.92463,6e-05,9.79901]
[1778522822756,37.08,82055.36,0.0,0.92465,6e-05,9.79779]
[1778522823761,37.08,82060.4,0.0,0.92492,6e-05,9.77094]
[1778522825574,37.08,82060.4,0.0,0.92492,6e-05,9.77094]
[1778522825625,37.08,82060.4,0.0,0.92492,6e-05,9.77094]
[1778522825809,37.08,82061.7,0.0,0.92499,6e-05,9.76462]
[1778522830812,37.08,82058.25,0.0,0.92478,6e-05,9.78482]
[1778522831818,37.08,82054.66,0.0,0.92458,6e-05,9.80446]
[1778522836411,37.08,82060.16,0.0,0.92487,6e-05,9.77624]
[1778522839873,37.09,82057.65,0.0,0.92472,6e-05,9.7907]
[1778522843901,37.09,82055.06,0.0,0.92457,6e-05,9.80576]
[1778522844895,37.09,82055.06,0.0,0.92457,6e-05,9.80576]
[1778522845073,37.09,82055.06,0.0,0.92457,6e-05,9.80576]
[1778522845147,37.09,82051.26,0.0,0.92435,6e-05,9.8265]
[1778522845917,37.09,82042.83,0.0,0.92388,6e-05,9.87224]
[1778522848553,37.09,82042.86,0.0,0.92388,6e-05,9.87222]
[1778522850952,37.09,82049.37,0.0,0.92424,6e-05,9.83768]
[1778522852754,37.09,82049.82,0.0,0.92429,6e-05,9.83146]
[1778522852805,37.09,82049.82,0.0,0.92429,6e-05,9.83146]
[1778522852810,37.09,82049.82,0.0,0.92429,6e-05,9.83146]
[1778522853061,37.09,82049.82,0.0,0.92429,6e-05,9.83146]
[1778522853162,37.09,82047.68,0.0,0.92416,6e-05,9.8432]
[1778522854061,37.09,82047.68,0.0,0.92416,6e-05,9.8432]
[1778522854307,37.09,82047.68,0.0,0.92416,6e-05,9.8432]
[1778522859900,37.09,82051.76,0.0,0.92438,6e-05,9.82231]
[1778522859932,37.09,82051.76,0.0,0.92438,6e-05,9.82231]
[1778522859947,37.09,82051.76,0.0,0.92438,6e-05,9.82231]
[1778522860060,37.09,82051.76,0.0,0.92438,6e-05,9.82231]
[1778522860154,37.09,82051.5,0.0,0.92436,6e-05,9.82391]
[1778522865050,37.1,82058.6,0.0,0.92475,6e-05,9.78667]
[1778522865768,37.1,82058.6,0.0,0.92475,6e-05,9.78667]
[1778522865809,37.1,82058.6,0.0,0.92475,6e-05,9.78667]
[1778522866057,37.1,82065.44,0.0,0.92512,6e-05,9.75015]
[1778522868902,37.1,82065.31,0.0,0.92511,6e-05,9.75147]
[1778522868923,37.1,82065.31,0.0,0.92511,6e-05,9.75147]
[1778522869079,37.1,82084.38,0.0,0.92616,5e-05,9.64963]
[1778522870086,37.1,82082.21,0.0,0.92603,5e-05,9.66171]
[1778522870916,37.1,82082.21,0.0,0.92603,5e-05,9.66171]
[1778522871566,37.1,82073.23,0.0,0.92554,6e-05,9.70966]
[1778522872647,37.1,82073.23,0.0,0.92554,6e-05,9.70966]
[1778522872100,37.1,82061.86,0.0,0.92491,6e-05,9.77069]
[1778522873107,37.1,82059.12,0.0,0.92476,6e-05,9.78524]
[1778522878143,37.1,82066.54,0.0,0.92516,6e-05,9.74659]
[1778522879150,37.1,82066.68,0.0,0.92517,6e-05,9.74616]
[1778522881164,37.1,82075.38,0.0,0.92564,5e-05,9.70015]
[1778522882171,37.1,82072.06,0.0,0.92545,6e-05,9.71834]
[1778522883178,37.1,82077.97,0.0,0.92577,5e-05,9.68705]
[1778522886698,37.1,82078.21,0.0,0.92578,5e-05,9.68661]
[1778522886814,37.11,82079.51,0.0,0.92585,5e-05,9.68007]
[1778522886841,37.11,82079.51,0.0,0.92585,5e-05,9.68007]
[1778522886893,37.11,82079.51,0.0,0.92585,5e-05,9.68007]
[1778522887073,37.11,82079.51,0.0,0.92585,5e-05,9.68007]
[1778522887206,37.11,82078.33,0.0,0.92578,5e-05,9.68682]
[1778522892242,37.11,82074.43,0.0,0.92554,5e-05,9.70979]
[1778522893990,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894041,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894063,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894152,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894204,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894308,37.11,82074.22,0.0,0.92553,6e-05,9.71131]
[1778522894376,37.11,82074.36,0.0,0.92553,6e-05,9.71095]
[1778522900298,37.12,82074.57,0.0,0.92552,6e-05,9.7122]
[1778522904998,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905044,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905065,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905073,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905117,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905309,37.12,82078.41,0.0,0.92571,5e-05,9.69322]
[1778522905335,37.12,82077.51,0.0,0.92566,5e-05,9.69846]
[1778522908405,37.12,82077.79,0.0,0.92567,5e-05,9.69739]
[1778522908557,37.12,82077.79,0.0,0.92567,5e-05,9.69739]
[1778522913398,37.13,82075.73,0.0,0.92556,5e-05,9.707]
[1778522913423,37.13,82075.73,0.0,0.92556,5e-05,9.707]
[1778522913560,37.13,82075.73,0.0,0.92556,5e-05,9.707]
[1778522913623,37.13,82075.51,0.0,0.92554,5e-05,9.70903]
[1778522917422,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918048,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918063,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918074,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918225,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918313,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918560,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918573,37.13,82071.07,0.0,0.92528,6e-05,9.73406]
[1778522918659,37.13,82069.43,0.0,0.92518,6e-05,9.74361]
[1778522918814,37.13,82069.43,0.0,0.92518,6e-05,9.74361]
[1778522924471,37.13,82065.03,0.0,0.92492,6e-05,9.76909]
[1778522929507,37.14,82064.43,0.0,0.92487,6e-05,9.77375]
[1778522933535,37.14,82071.63,0.0,0.92526,6e-05,9.73623]
[1778522937083,37.14,82071.11,0.0,0.92522,6e-05,9.74002]
[1778522937125,37.14,82071.11,0.0,0.92522,6e-05,9.74002]
[1778522937302,37.14,82071.11,0.0,0.92522,6e-05,9.74002]
[1778522937312,37.14,82071.11,0.0,0.92522,6e-05,9.74002]
[1778522937327,37.14,82071.11,0.0,0.92522,6e-05,9.74002]
[1778522937567,37.14,82070.8,0.0,0.9252,6e-05,9.742]
[1778522938255,37.14,82070.8,0.0,0.9252,6e-05,9.742]
[1778522938309,37.14,82070.8,0.0,0.9252,6e-05,9.742]
[1778522943610,37.15,82065.99,0.0,0.92492,6e-05,9.76952]
[1778522944781,37.15,82065.99,0.0,0.92492,6e-05,9.76952]
[1778522944812,37.15,82065.99,0.0,0.92492,6e-05,9.76952]
[1778522945028,37.15,82065.99,0.0,0.92492,6e-05,9.76952]
[1778522945061,37.15,82065.99,0.0,0.92492,6e-05,9.76952]
[1778522945129,37.15,82065.99,0.0,0.92491,6e-05,9.76978]
[1778522947087,37.15,82065.99,0.0,0.92491,6e-05,9.76978]
[1778522947976,37.15,82065.99,0.0,0.92491,6e-05,9.77031]
[1778522948645,37.15,82057.65,0.0,0.92444,6e-05,9.81566]
[1778522948810,37.15,82057.65,0.0,0.92444,6e-05,9.81566]
[1778522949652,37.15,82054.93,0.0,0.92429,6e-05,9.83049]
[1778522951666,37.15,82048.97,0.0,0.92395,6e-05,9.86293]
[1778522953796,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522953812,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522953955,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522954034,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522954060,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522954748,37.15,82048.58,0.0,0.92393,6e-05,9.86513]
[1778522954769,37.15,82048.78,0.0,0.92394,6e-05,9.86425]
[1778522956808,37.15,82048.2,0.0,0.92391,6e-05,9.86756]
[1778522957708,37.15,82048.79,0.0,0.92394,6e-05,9.86446]
[1778522958715,37.15,82057.87,0.0,0.92444,6e-05,9.81562]
[1778522961592,37.15,82057.65,0.0,0.92443,6e-05,9.81712]
[1778522961644,37.15,82057.65,0.0,0.92443,6e-05,9.81712]
[1778522961726,37.15,82057.65,0.0,0.92443,6e-05,9.81712]
[1778522961778,37.15,82057.65,0.0,0.92443,6e-05,9.81712]
[1778522961736,37.15,82057.68,0.0,0.92443,6e-05,9.81711]
[1778522961810,37.15,82057.68,0.0,0.92443,6e-05,9.81711]
[1778522969792,37.15,82057.59,0.0,0.92441,6e-05,9.81879]
[1778522970799,37.15,82067.64,0.0,0.92497,6e-05,9.76492]
[1778522971806,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973182,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973187,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973309,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973417,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973480,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973561,37.15,82067.91,0.0,0.92501,6e-05,9.75971]
[1778522973624,37.15,82064.0,0.0,0.92478,6e-05,9.78113]
[1778522975834,37.15,82057.67,0.0,0.92443,6e-05,9.81551]
[1778522978621,37.16,82057.44,0.0,0.92442,6e-05,9.81689]
[1778522978668,37.16,82057.44,0.0,0.92442,6e-05,9.81689]
[1778522978703,37.16,82057.44,0.0,0.92442,6e-05,9.81689]
[1778522978754,37.16,82057.44,0.0,0.92442,6e-05,9.81689]
[1778522978715,37.16,82057.44,0.0,0.92441,6e-05,9.81717]
[1778522978847,37.16,82057.44,0.0,0.92441,6e-05,9.81717]
[1778522978856,37.16,82055.86,0.0,0.92432,6e-05,9.82568]
[1778522979862,37.16,82036.62,0.0,0.92325,6e-05,9.92967]
[1778522981722,37.16,82036.62,0.0,0.92325,6e-05,9.92967]
[1778522981770,37.16,82036.62,0.0,0.92325,6e-05,9.92967]
[1778522981810,37.16,82036.62,0.0,0.92325,6e-05,9.92967]
[1778522981820,37.16,82034.81,0.0,0.92315,6e-05,9.93939]
[1778522984367,37.16,82033.79,0.0,0.92309,6e-05,9.94483]
[1778522984415,37.16,82033.79,0.0,0.92309,6e-05,9.94483]
[1778522984559,37.16,82033.79,0.0,0.92309,6e-05,9.94483]
[1778522984659,37.16,82033.57,0.0,0.92308,6e-05,9.9459]
[1778522989932,37.15,82033.59,0.0,0.92308,6e-05,9.9455]
[1778522990939,37.15,82043.2,0.0,0.92362,6e-05,9.89344]
[1778522992781,37.15,82043.2,0.0,0.92362,6e-05,9.89344]
[1778522992814,37.15,82043.2,0.0,0.92362,6e-05,9.89344]
[1778522991946,37.15,82044.78,0.0,0.92371,6e-05,9.88492]
[1778522992941,37.15,82044.78,0.0,0.92371,6e-05,9.88492]
[1778522993002,37.15,82044.78,0.0,0.92371,6e-05,9.88492]
[1778522993066,37.15,82044.78,0.0,0.92371,6e-05,9.88492]
[1778522993098,37.15,82044.87,0.0,0.92372,6e-05,9.88447]
[1778522996399,37.16,82043.65,0.0,0.92365,6e-05,9.89113]
[1778522996812,37.16,82043.65,0.0,0.92365,6e-05,9.89113]
[1778522997016,37.16,82043.37,0.0,0.92363,6e-05,9.89271]
[1778523001083,37.16,82043.28,0.0,0.92362,6e-05,9.8933]
[1778523001118,37.16,82043.28,0.0,0.92362,6e-05,9.8933]
[1778523001310,37.16,82043.28,0.0,0.92362,6e-05,9.8933]
[1778523007086,37.16,82043.85,0.0,0.92365,6e-05,9.89061]
[1778523008666,37.16,82043.85,0.0,0.92365,6e-05,9.89061]
[1778523008714,37.16,82043.85,0.0,0.92365,6e-05,9.89061]
[1778523008813,37.16,82043.85,0.0,0.92365,6e-05,9.89061]
[1778523008749,37.16,82045.54,0.0,0.92375,6e-05,9.88163]
[1778523009100,37.16,82045.83,0.0,0.92376,6e-05,9.88006]
[1778523010916,37.16,82047.75,0.0,0.92387,6e-05,9.86978]
[1778523012808,37.16,82047.75,0.0,0.92387,6e-05,9.86988]
[1778523013284,37.16,82045.46,0.0,0.92374,6e-05,9.88235]
[1778523013291,37.16,82045.46,0.0,0.92374,6e-05,9.88235]
[1778523013310,37.16,82045.46,0.0,0.92374,6e-05,9.88235]
[1778523013336,37.16,82043.36,0.0,0.92362,6e-05,9.89378]
[1778523019170,37.16,82036.22,0.0,0.92321,6e-05,9.9329]
[1778523019888,37.16,82036.22,0.0,0.92321,6e-05,9.9329]
[1778523019940,37.16,82036.22,0.0,0.92321,6e-05,9.9329]
[1778523019990,37.16,82036.22,0.0,0.92321,6e-05,9.9329]
[1778523020062,37.16,82036.22,0.0,0.92321,6e-05,9.9329]
[1778523020627,37.16,82031.65,0.0,0.92296,6e-05,9.95763]
[1778523021007,37.16,82031.65,0.0,0.92296,6e-05,9.95763]
[1778523021185,37.16,82036.13,0.0,0.92321,6e-05,9.93336]
[1778523022812,37.16,82036.13,0.0,0.92321,6e-05,9.93336]
[1778523022191,37.16,82042.27,0.0,0.92355,6e-05,9.90016]
[1778523025212,37.16,82045.92,0.0,0.92376,6e-05,9.88067]
[1778523028913,37.16,82045.36,0.0,0.92372,6e-05,9.88398]
[1778523028963,37.16,82045.36,0.0,0.92372,6e-05,9.88398]
[1778523029062,37.16,82045.36,0.0,0.92372,6e-05,9.88398]
[1778523029068,37.16,82045.36,0.0,0.92372,6e-05,9.88398]
[1778523029314,37.16,82045.36,0.0,0.92372,6e-05,9.88398]
[1778523029409,37.16,82045.12,0.0,0.92371,6e-05,9.88537]
[1778523032809,37.16,82045.44,0.0,0.92375,6e-05,9.87982]
[1778523041324,37.16,82044.51,0.0,0.92369,6e-05,9.8858]
[1778523042118,37.16,82044.51,0.0,0.92369,6e-05,9.8858]
[1778523042167,37.16,82044.51,0.0,0.92369,6e-05,9.8858]
[1778523042309,37.16,82044.51,0.0,0.92369,6e-05,9.8858]
[1778523042331,37.16,82044.31,0.0,0.92368,6e-05,9.88696]
[1778523043529,37.16,82044.31,0.0,0.92368,6e-05,9.88696]
[1778523043557,37.16,82044.31,0.0,0.92368,6e-05,9.88696]
[1778523043581,37.16,82044.31,0.0,0.92368,6e-05,9.88696]
[1778523049331,37.16,82044.54,0.0,0.92369,6e-05,9.88615]
[1778523049573,37.16,82044.54,0.0,0.92369,6e-05,9.88615]
[1778523057250,37.16,82042.71,0.0,0.92358,6e-05,9.89635]
[1778523057303,37.16,82042.71,0.0,0.92358,6e-05,9.89635]
[1778523057313,37.16,82042.71,0.0,0.92358,6e-05,9.89635]
[1778523057437,37.16,82042.78,0.0,0.92358,6e-05,9.89605]
[1778523058626,37.16,82042.78,0.0,0.92358,6e-05,9.89605]
[1778523058641,37.16,82032.66,0.0,0.92301,6e-05,9.95084]
[1778523059644,37.16,82032.66,0.0,0.92301,6e-05,9.95084]
[1778523059648,37.16,82032.66,0.0,0.92301,6e-05,9.95084]
[1778523059892,37.16,82032.66,0.0,0.92301,6e-05,9.95084]
[1778523059895,37.16,82028.34,0.0,0.92277,6e-05,9.97421]
[1778523060206,37.16,82028.34,0.0,0.92277,6e-05,9.97421]
[1778523062179,37.16,82026.86,0.0,0.92269,6e-05,9.98213]
[1778523062475,37.16,82031.15,0.0,0.92293,6e-05,9.95874]
[1778523064489,37.16,82036.73,0.0,0.92325,6e-05,9.92832]
[1778523066697,37.16,82035.62,0.0,0.92319,6e-05,9.93424]
[1778523066810,37.16,82035.62,0.0,0.92319,6e-05,9.93424]
[1778523068541,37.16,82034.62,0.0,0.92313,6e-05,9.93958]
[1778523068612,37.16,82032.16,0.0,0.92299,6e-05,9.95285]
[1778523069524,37.16,82036.88,0.0,0.92326,6e-05,9.92723]
[1778523070320,37.16,82036.88,0.0,0.92326,6e-05,9.92723]
[1778523070531,37.16,82036.74,0.0,0.92325,6e-05,9.92791]
[1778523075116,37.16,82034.94,0.0,0.92315,6e-05,9.93749]
[1778523075123,37.16,82034.94,0.0,0.92315,6e-05,9.93749]
[1778523075308,37.16,82034.94,0.0,0.92315,6e-05,9.93749]
[1778523075566,37.16,82032.22,0.0,0.923,6e-05,9.95218]
[1778523076319,37.16,82032.22,0.0,0.923,6e-05,9.95218]
[1778523076573,37.16,82029.71,0.0,0.92286,6e-05,9.96573]
[1778523077148,37.16,82029.71,0.0,0.92286,6e-05,9.96573]
[1778523077222,37.16,82029.71,0.0,0.92286,6e-05,9.96573]
[1778523077311,37.16,82029.71,0.0,0.92286,6e-05,9.96573]
[1778523077580,37.16,82026.55,0.0,0.92268,6e-05,9.98279]
[1778523081982,37.16,82024.23,0.0,0.92255,6e-05,9.99516]
[1778523087650,37.16,82026.04,0.0,0.92267,6e-05,9.9841]
[1778523092685,37.16,82026.17,0.0,0.92271,6e-05,9.97876]
[1778523097720,37.16,82026.76,0.0,0.92275,6e-05,9.97497]
[1778523098727,37.16,82030.71,0.0,0.92297,6e-05,9.95343]
[1778523100741,37.16,82035.57,0.0,0.92325,6e-05,9.92695]
[1778523104769,37.16,82038.29,0.0,0.9234,6e-05,9.91213]
[1778523107790,37.15,82033.14,0.0,0.92311,6e-05,9.93997]
[1778523111818,37.15,82030.16,0.0,0.92295,6e-05,9.95584]
[1778523112825,37.15,82026.32,0.0,0.92273,6e-05,9.97659]
[1778523115846,37.15,82021.17,0.0,0.92244,6e-05,10.00422]
[1778523116854,37.15,82013.27,0.0,0.92199,6e-05,10.04704]
[1778523117861,37.15,82006.8,0.0,0.92163,6e-05,10.0821]
[1778523118868,37.15,82002.3,0.0,0.92137,6e-05,10.10639]
[1778523119875,37.15,81998.47,0.0,0.92115,6e-05,10.12702]
[1778523120882,37.15,81991.99,0.0,0.92078,6e-05,10.16215]
[1778523122896,37.15,81995.49,0.0,0.92099,6e-05,10.14222]
[1778523127932,37.15,81995.96,0.0,0.92104,6e-05,10.13795]
[1778523128815,37.15,81995.96,0.0,0.92104,6e-05,10.13795]
[1778523128940,37.15,82000.28,0.0,0.92129,6e-05,10.11399]
[1778523130954,37.14,82002.86,0.0,0.92144,6e-05,10.09933]
[1778523136391,37.14,82002.48,0.0,0.92143,6e-05,10.10031]
[1778523136492,37.14,81999.23,0.0,0.92125,6e-05,10.1178]
[1778523142032,37.14,81998.87,0.0,0.92125,6e-05,10.11798]
[1778523144423,37.14,81994.37,0.0,0.921,6e-05,10.14201]
[1778523145053,37.14,81991.09,0.0,0.92081,6e-05,10.15964]
[1778523147067,37.14,81975.82,0.0,0.91993,6e-05,10.24277]
[1778523148074,37.14,81972.11,0.0,0.91972,6e-05,10.26272]
[1778523150088,37.13,81967.37,0.0,0.91946,6e-05,10.28781]
[1778523155123,37.13,81965.01,0.0,0.91937,6e-05,10.2941]
[1778523156549,37.13,81965.01,0.0,0.91937,6e-05,10.2941]
[1778523159151,37.13,81967.99,0.0,0.91955,6e-05,10.27712]
[1778523164186,37.13,81970.23,0.0,0.91969,6e-05,10.26422]
[1778523166201,37.13,81983.32,0.0,0.92045,6e-05,10.19203]
[1778523167207,37.13,81989.04,0.0,0.92078,6e-05,10.16068]
[1778523172252,37.12,81992.19,0.0,0.92097,6e-05,10.14259]
[1778523173254,37.12,81996.81,0.0,0.92124,6e-05,10.117]
[1778523175687,37.12,81999.57,0.0,0.9214,6e-05,10.10142]
[1778523181308,37.12,82001.59,0.0,0.92153,6e-05,10.08985]
[1778523186567,37.12,82003.39,0.0,0.92163,6e-05,10.0796]
[1778523186937,37.12,82008.84,0.0,0.92195,6e-05,10.04952]
[1778523188359,37.12,82013.21,0.0,0.9222,6e-05,10.02558]
[1778523189366,37.12,82016.83,0.0,0.92241,6e-05,10.00576]
[1778523194401,37.12,82017.59,0.0,0.92245,6e-05,10.0013]
[1778523195570,37.12,82017.59,0.0,0.92245,6e-05,10.0013]
[1778523197422,37.12,82021.09,0.0,0.92265,6e-05,9.98208]
[1778523202457,37.12,82017.85,0.0,0.92247,6e-05,9.9995]
[1778523207492,37.12,82018.13,0.0,0.92249,6e-05,9.99766]
[1778523212527,37.12,82016.13,0.0,0.92241,6e-05,10.00418]
[1778523215548,37.12,82013.43,0.0,0.92226,6e-05,10.01863]
[1778523220583,37.12,82012.48,0.0,0.92221,6e-05,10.02329]
[1778523225618,37.11,82013.15,0.0,0.92225,6e-05,10.01914]
[1778523230653,37.11,82012.39,0.0,0.92221,6e-05,10.02278]
[1778523235688,37.11,82012.88,0.0,0.92224,6e-05,10.02043]
[1778523240723,37.11,82012.75,0.0,0.92224,6e-05,10.02065]
[1778523243746,37.11,82002.52,0.0,0.92165,6e-05,10.07616]
[1778523245758,37.11,81995.24,0.0,0.92123,6e-05,10.11651]
[1778523246765,37.11,81987.94,0.0,0.92081,6e-05,10.15671]
[1778523247772,37.11,81982.11,0.0,0.92047,6e-05,10.18886]
[1778523249786,37.12,81980.05,0.0,0.92035,6e-05,10.20034]
[1778523254821,37.12,81977.19,0.0,0.92018,6e-05,10.21624]
[1778523256276,37.12,81976.29,0.0,0.92013,6e-05,10.2212]
[1778523262877,37.12,81976.91,0.0,0.92016,6e-05,10.21784]
[1778523263548,37.12,81976.91,0.0,0.92016,6e-05,10.21784]
[1778523263884,37.12,81979.65,0.0,0.92032,6e-05,10.20279]
[1778523264892,37.12,81976.73,0.0,0.92015,6e-05,10.21888]
[1778523265899,37.12,81971.38,0.0,0.91984,6e-05,10.24833]
[1778523266906,37.12,81966.89,0.0,0.91958,6e-05,10.27304]
[1778523271941,37.11,81967.75,0.0,0.91966,6e-05,10.26391]
[1778523276976,37.11,81964.89,0.0,0.9195,6e-05,10.27932]
[1778523278990,37.11,81960.01,0.0,0.91921,6e-05,10.30605]
[1778523284025,37.11,81956.12,0.0,0.91899,6e-05,10.32674]
[1778523289060,37.11,81952.97,0.0,0.91881,6e-05,10.3436]
[1778523290067,37.11,81948.58,0.0,0.91856,6e-05,10.3678]
[1778523295102,37.11,81949.63,0.0,0.91863,6e-05,10.3613]
[1778523296109,37.11,81954.27,0.0,0.9189,6e-05,10.33549]
[1778523301145,37.11,81955.81,0.0,0.91899,6e-05,10.32655]
[1778523306200,37.11,81957.54,0.0,0.9191,6e-05,10.31669]
[1778523308214,37.11,81960.49,0.0,0.91927,6e-05,10.3003]
[1778523310228,37.11,81963.99,0.0,0.91948,6e-05,10.28095]
[1778523313249,37.11,81967.31,0.0,0.91967,6e-05,10.26268]
[1778523318284,37.11,81969.74,0.0,0.91981,6e-05,10.24954]
[1778523323319,37.11,81970.89,0.0,0.91987,6e-05,10.24358]
[1778523328354,37.11,81971.65,0.0,0.91991,6e-05,10.2398]
[1778523333390,37.11,81973.67,0.0,0.92005,6e-05,10.22514]
[1778523338425,37.11,81973.9,0.0,0.92006,6e-05,10.22453]
[1778523342869,37.11,81971.25,0.0,0.9199,6e-05,10.23967]
[1778523345334,37.11,81971.25,0.0,0.9199,6e-05,10.2399]
[1778523345878,37.11,81971.25,0.0,0.9199,6e-05,10.2399]
[1778523345933,37.11,81949.96,0.0,0.91865,6e-05,10.35757]
[1778523346496,37.11,81936.98,0.0,0.91788,6e-05,10.42949]
[1778523347503,37.11,81936.18,0.0,0.91784,6e-05,10.43375]
[1778523349125,37.11,81936.18,0.0,0.91784,6e-05,10.43375]
[1778523349143,37.11,81935.51,0.0,0.9178,6e-05,10.43708]
[1778523352538,37.11,81932.4,0.0,0.91762,6e-05,10.45439]
[1778523353545,37.11,81927.87,0.0,0.91735,6e-05,10.47957]
[1778523354381,37.11,81927.87,0.0,0.91735,6e-05,10.47957]
[1778523354433,37.11,81927.87,0.0,0.91735,6e-05,10.47957]
[1778523354566,37.11,81927.87,0.0,0.91735,6e-05,10.47957]
[1778523354667,37.11,81928.42,0.0,0.91738,6e-05,10.47644]
[1778523355694,37.11,81928.42,0.0,0.91738,6e-05,10.47644]
[1778523355745,37.11,81928.42,0.0,0.91738,6e-05,10.47644]
[1778523355810,37.11,81928.42,0.0,0.91738,6e-05,10.47644]
[1778523361601,37.11,81927.08,0.0,0.9173,6e-05,10.48346]
[1778523362608,37.11,81930.71,0.0,0.91752,6e-05,10.46319]
[1778523366649,37.11,81933.22,0.0,0.91767,6e-05,10.44913]
[1778523367280,37.11,81933.22,0.0,0.91767,6e-05,10.44913]
[1778523367314,37.11,81933.22,0.0,0.91767,6e-05,10.44913]
[1778523367343,37.11,81933.22,0.0,0.91767,6e-05,10.44913]
[1778523368830,37.11,81934.62,0.0,0.91776,6e-05,10.44133]
[1778523369061,37.11,81934.62,0.0,0.91776,6e-05,10.44133]
[1778523370677,37.11,81928.0,0.0,0.91736,6e-05,10.4781]
[1778523371684,37.11,81923.34,0.0,0.91708,6e-05,10.50401]
[1778523374753,37.11,81921.79,0.0,0.91699,6e-05,10.51242]
[1778523374771,37.11,81921.79,0.0,0.91699,6e-05,10.51242]
[1778523374818,37.11,81921.79,0.0,0.91699,6e-05,10.51242]
[1778523376719,37.11,81917.95,0.0,0.91677,6e-05,10.53346]
[1778523377726,37.11,81914.2,0.0,0.91654,6e-05,10.55424]
[1778523379742,37.11,81911.02,0.0,0.91636,6e-05,10.57161]
[1778523384775,37.11,81913.87,0.0,0.91654,6e-05,10.55494]
[1778523385782,37.11,81917.86,0.0,0.91678,6e-05,10.53245]
[1778523389670,37.11,81915.79,0.0,0.91666,6e-05,10.54353]
[1778523389716,37.11,81915.79,0.0,0.91666,6e-05,10.54353]
[1778523389811,37.11,81915.79,0.0,0.91666,6e-05,10.54353]
[1778523391824,37.11,81913.29,0.0,0.91654,6e-05,10.55291]
[1778523396859,37.1,81914.62,0.0,0.91663,6e-05,10.54458]
[1778523397670,37.1,81914.62,0.0,0.91663,6e-05,10.54458]
[1778523397770,37.1,81914.62,0.0,0.91663,6e-05,10.54458]
[1778523397814,37.1,81914.62,0.0,0.91663,6e-05,10.54458]
[1778523397866,37.1,81911.74,0.0,0.91646,6e-05,10.56051]
[1778523402901,37.1,81911.31,0.0,0.91644,6e-05,10.56193]
[1778523406870,37.1,81911.8,0.0,0.91648,6e-05,10.55861]
[1778523406921,37.1,81911.8,0.0,0.91648,6e-05,10.55861]
[1778523407063,37.1,81911.8,0.0,0.91648,6e-05,10.55861]
[1778523409822,37.1,81911.2,0.0,0.91645,6e-05,10.56139]
[1778523411964,37.1,81915.69,0.0,0.91673,6e-05,10.53573]
[1778523413978,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523414299,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523414312,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523414353,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523414880,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523415060,37.1,81912.34,0.0,0.91653,6e-05,10.55397]
[1778523419013,37.1,81918.96,0.0,0.91694,6e-05,10.51612]
[1778523420041,37.1,81918.96,0.0,0.91694,6e-05,10.51612]
[1778523420062,37.1,81918.96,0.0,0.91694,6e-05,10.51612]
[1778523420093,37.1,81918.96,0.0,0.91694,6e-05,10.51612]
[1778523421901,37.1,81918.38,0.0,0.9169,6e-05,10.51911]
[1778523422062,37.1,81918.38,0.0,0.9169,6e-05,10.51911]
[1778523422067,37.09,81920.9,0.0,0.91706,6e-05,10.50492]
[1778523427072,37.09,81917.0,0.0,0.91683,6e-05,10.52618]
[1778523428558,37.09,81916.32,0.0,0.91679,6e-05,10.52983]
[1778523428608,37.09,81916.32,0.0,0.91679,6e-05,10.52983]
[1778523428813,37.09,81916.32,0.0,0.91679,6e-05,10.52983]
[1778523433114,37.09,81912.92,0.0,0.91659,6e-05,10.54803]
[1778523434758,37.09,81913.85,0.0,0.91665,6e-05,10.54264]
[1778523434809,37.09,81913.85,0.0,0.91665,6e-05,10.54264]
[1778523435062,37.09,81913.85,0.0,0.91665,6e-05,10.54264]
[1778523437142,37.09,81917.11,0.0,0.91685,6e-05,10.5239]
[1778523440163,37.09,81920.51,0.0,0.91706,6e-05,10.50446]
[1778523441055,37.09,81920.51,0.0,0.91706,6e-05,10.50446]
[1778523441099,37.09,81920.51,0.0,0.91706,6e-05,10.50446]
[1778523441316,37.09,81922.01,0.0,0.91715,6e-05,10.49596]
[1778523442178,37.09,81931.41,0.0,0.91771,6e-05,10.44349]
[1778523443185,37.09,81932.92,0.0,0.9178,6e-05,10.43506]
[1778523444192,37.09,81926.94,0.0,0.91745,6e-05,10.46832]
[1778523444739,37.09,81926.94,0.0,0.91745,6e-05,10.46832]
[1778523445199,37.09,81919.65,0.0,0.91701,6e-05,10.50889]
[1778523446614,37.09,81917.89,0.0,0.91691,6e-05,10.51858]
[1778523446810,37.09,81917.89,0.0,0.91691,6e-05,10.51858]
[1778523451833,37.09,81916.98,0.0,0.91689,6e-05,10.51886]
[1778523456276,37.09,81909.92,0.0,0.91647,6e-05,10.55753]
[1778523457283,37.09,81907.11,0.0,0.91631,6e-05,10.57304]
[1778523458299,37.09,81907.11,0.0,0.91631,6e-05,10.57304]
[1778523458311,37.09,81907.11,0.0,0.91631,6e-05,10.57304]
[1778523458489,37.09,81907.12,0.0,0.91631,6e-05,10.57274]
[1778523458834,37.09,81907.12,0.0,0.91631,6e-05,10.57274]
[1778523459060,37.09,81907.12,0.0,0.91631,6e-05,10.57274]
[1778523464333,37.08,81904.9,0.0,0.91619,6e-05,10.58369]
[1778523467164,37.08,81904.83,0.0,0.91619,6e-05,10.58384]
[1778523469853,37.08,81905.62,0.0,0.91624,6e-05,10.57868]
[1778523469904,37.08,81905.62,0.0,0.91624,6e-05,10.57868]
[1778523470063,37.08,81905.62,0.0,0.91624,6e-05,10.57868]
[1778523475410,37.08,81904.26,0.0,0.91618,6e-05,10.5846]
[1778523478432,37.08,81899.13,0.0,0.91588,6e-05,10.61262]
[1778523479797,37.08,81899.13,0.0,0.91588,6e-05,10.61262]
[1778523479818,37.08,81899.13,0.0,0.91588,6e-05,10.61262]
[1778523480720,37.08,81900.77,0.0,0.91598,6e-05,10.60314]
[1778523480823,37.08,81900.77,0.0,0.91598,6e-05,10.60314]
[1778523481452,37.07,81903.49,0.0,0.91615,6e-05,10.58736]
[1778523483466,37.07,81906.87,0.0,0.91636,6e-05,10.56796]
[1778523485380,37.07,81904.95,0.0,0.91625,6e-05,10.5785]
[1778523485427,37.07,81904.95,0.0,0.91625,6e-05,10.5785]
[1778523485561,37.07,81904.95,0.0,0.91625,6e-05,10.5785]
[1778523487503,37.07,81901.39,0.0,0.91604,6e-05,10.59776]
[1778523488510,37.07,81898.18,0.0,0.91585,6e-05,10.61551]
[1778523490802,37.07,81897.66,0.0,0.91582,6e-05,10.61814]
[1778523490809,37.07,81897.66,0.0,0.91582,6e-05,10.61814]
[1778523490840,37.07,81897.66,0.0,0.91582,6e-05,10.61814]
[1778523492420,37.07,81898.01,0.0,0.91584,6e-05,10.6159]
[1778523492558,37.07,81898.01,0.0,0.91584,6e-05,10.6159]
[1778523495563,37.07,81885.27,0.0,0.91508,6e-05,10.68609]
[1778523496568,37.07,81875.98,0.0,0.91452,6e-05,10.73805]
[1778523498172,37.07,81875.98,0.0,0.91452,6e-05,10.73805]
[1778523498200,37.07,81875.98,0.0,0.91452,6e-05,10.73805]
[1778523498283,37.07,81875.5,0.0,0.9145,6e-05,10.73983]
[1778523498557,37.07,81875.5,0.0,0.9145,6e-05,10.73983]
[1778523498582,37.07,81871.59,0.0,0.91426,6e-05,10.76189]
[1778523499589,37.06,81865.05,0.0,0.91386,6e-05,10.79836]
[1778523500596,37.06,81858.03,0.0,0.91343,6e-05,10.83768]
[1778523503243,37.06,81855.66,0.0,0.91329,6e-05,10.85063]
[1778523503313,37.06,81855.66,0.0,0.91329,6e-05,10.85063]
[1778523505506,37.06,81855.48,0.0,0.91329,6e-05,10.85016]
[1778523506008,37.06,81855.48,0.0,0.91329,6e-05,10.85016]
[1778523506059,37.06,81855.48,0.0,0.91329,6e-05,10.85016]
[1778523506062,37.06,81855.48,0.0,0.91329,6e-05,10.85016]
[1778523506102,37.06,81855.65,0.0,0.91331,6e-05,10.84822]
[1778523507310,37.06,81855.65,0.0,0.91331,6e-05,10.84822]
[1778523507645,37.06,81852.97,0.0,0.91315,6e-05,10.86293]
[1778523508652,37.06,81845.77,0.0,0.91271,6e-05,10.9033]
[1778523509659,37.06,81842.26,0.0,0.9125,6e-05,10.92269]
[1778523512630,37.05,81841.74,0.0,0.91251,6e-05,10.92033]
[1778523512680,37.05,81841.74,0.0,0.91251,6e-05,10.92033]
[1778523512810,37.05,81841.74,0.0,0.91251,6e-05,10.92033]
[1778523518722,37.05,81841.67,0.0,0.91254,6e-05,10.91668]
[1778523523732,37.04,81843.7,0.0,0.9127,6e-05,10.90294]
[1778523524168,37.04,81843.7,0.0,0.9127,6e-05,10.90294]
[1778523524220,37.04,81843.7,0.0,0.9127,6e-05,10.90294]
[1778523524314,37.04,81843.7,0.0,0.9127,6e-05,10.90294]
[1778523530841,37.03,81846.54,0.0,0.91291,6e-05,10.88306]
[1778523530881,37.03,81846.54,0.0,0.91291,6e-05,10.88306]
[1778523531059,37.03,81846.54,0.0,0.91291,6e-05,10.88306]
[1778523532820,37.03,81851.53,0.0,0.91324,6e-05,10.85325]
[1778523533827,37.03,81856.49,0.0,0.91355,6e-05,10.82468]
[1778523536890,37.03,81857.26,0.0,0.91361,6e-05,10.81913]
[1778523536941,37.03,81857.26,0.0,0.91361,6e-05,10.81913]
[1778523537070,37.03,81857.26,0.0,0.91361,6e-05,10.81913]
[1778523538863,37.03,81862.31,0.0,0.91393,6e-05,10.78978]
[1778523539869,37.03,81877.97,0.0,0.9149,6e-05,10.70096]
[1778523540874,37.03,81877.97,0.0,0.9149,6e-05,10.70096]
[1778523540956,37.03,81877.97,0.0,0.9149,6e-05,10.70096]
[1778523541315,37.03,81877.97,0.0,0.9149,6e-05,10.70096]
[1778523541356,37.03,81881.65,0.0,0.91513,6e-05,10.67982]
[1778523543897,37.02,81884.39,0.0,0.9153,6e-05,10.66379]
[1778523546918,37.02,81881.21,0.0,0.91512,6e-05,10.6808]
[1778523548584,37.02,81880.78,0.0,0.91509,6e-05,10.68289]
[1778523548623,37.02,81880.78,0.0,0.91509,6e-05,10.68289]
[1778523549315,37.02,81880.78,0.0,0.91509,6e-05,10.68289]
[1778523554992,37.02,81881.61,0.0,0.91517,6e-05,10.676]
[1778523560027,37.01,81881.68,0.0,0.91519,6e-05,10.67405]
[1778523565062,37.01,81873.65,0.0,0.91471,6e-05,10.71779]
[1778523567316,37.01,81871.16,0.0,0.91457,6e-05,10.73091]
[1778523573118,37.01,81870.08,0.0,0.91455,6e-05,10.73128]
[1778523578153,37.0,81867.44,0.0,0.9144,6e-05,10.74485]
[1778523583188,37.0,81867.55,0.0,0.91442,6e-05,10.74281]
[1778523588223,37.0,81870.93,0.0,0.91465,6e-05,10.72228]
[1778523593258,37.0,81871.46,0.0,0.91469,6e-05,10.71791]
[1778523594265,37.0,81874.23,0.0,0.91487,6e-05,10.7019]
[1778523599300,36.99,81875.0,0.0,0.91493,6e-05,10.69582]
[1778523602321,36.99,81878.67,0.0,0.91517,6e-05,10.67409]
[1778523604335,36.99,81882.0,0.0,0.91538,6e-05,10.65473]
[1778523609374,36.99,81885.82,0.0,0.91563,6e-05,10.63187]
[1778523610382,36.99,81899.69,0.0,0.91647,6e-05,10.5537]
[1778523611390,36.99,81904.22,0.0,0.91674,6e-05,10.52819]
[1778523612398,36.99,81907.94,0.0,0.91697,6e-05,10.50728]
[1778523613994,36.99,81909.24,0.0,0.91705,6e-05,10.49995]
[1778523614417,36.99,81875.47,0.0,0.915,6e-05,10.68971]
[1778523614775,36.99,81875.47,0.0,0.915,6e-05,10.68971]
[1778523615423,36.99,81876.31,0.0,0.91505,6e-05,10.68493]
[1778523616430,36.99,81877.34,0.0,0.91512,6e-05,10.67874]
[1778523617937,36.98,81875.43,0.0,0.915,6e-05,10.68921]
[1778523621749,36.98,81874.34,0.0,0.91495,6e-05,10.69399]
[1778523621797,36.98,81874.34,0.0,0.91495,6e-05,10.69399]
[1778523621811,36.98,81874.34,0.0,0.91495,6e-05,10.69399]
[1778523622476,36.98,81879.13,0.0,0.91525,6e-05,10.66665]
[1778523623481,36.98,81886.21,0.0,0.91568,6e-05,10.62649]
[1778523626201,36.98,81887.21,0.0,0.91575,6e-05,10.62043]
[1778523626252,36.98,81887.21,0.0,0.91575,6e-05,10.62043]
[1778523626310,36.98,81887.21,0.0,0.91575,6e-05,10.62043]
[1778523631746,36.98,81885.55,0.0,0.91566,6e-05,10.62869]
[1778523631793,36.98,81885.55,0.0,0.91566,6e-05,10.62869]
[1778523631809,36.98,81885.55,0.0,0.91566,6e-05,10.62869]
[1778523631894,36.98,81885.26,0.0,0.91567,6e-05,10.62601]
[1778523632721,36.98,81885.26,0.0,0.91567,6e-05,10.62601]
[1778523632807,36.98,81885.26,0.0,0.91567,6e-05,10.62601]
[1778523638586,36.97,81882.46,0.0,0.91552,6e-05,10.64023]
[1778523641607,36.97,81895.66,0.0,0.91633,6e-05,10.56536]
[1778523642614,36.97,81895.83,0.0,0.91634,6e-05,10.5643]
[1778523644946,36.97,81895.85,0.0,0.91634,6e-05,10.56409]
[1778523644947,36.97,81895.85,0.0,0.91634,6e-05,10.56409]
[1778523644997,36.97,81895.85,0.0,0.91634,6e-05,10.56409]
[1778523645062,36.97,81895.85,0.0,0.91634,6e-05,10.56409]
[1778523645098,36.97,81896.9,0.0,0.9164,6e-05,10.55809]
[1778523646913,36.97,81896.58,0.0,0.91639,6e-05,10.5598]
[1778523647059,36.97,81896.58,0.0,0.91639,6e-05,10.5598]
[1778523647079,36.97,81899.59,0.0,0.91657,6e-05,10.54282]
[1778523650887,36.97,81901.64,0.0,0.91669,6e-05,10.53115]
[1778523650937,36.97,81901.64,0.0,0.91669,6e-05,10.53115]
[1778523651061,36.97,81901.64,0.0,0.91669,6e-05,10.53115]
[1778523656623,36.97,81903.65,0.0,0.91682,6e-05,10.51965]
[1778523656772,36.97,81903.65,0.0,0.91682,6e-05,10.51965]
[1778523656812,36.97,81903.65,0.0,0.91682,6e-05,10.51965]
[1778523656865,36.97,81902.24,0.0,0.91673,6e-05,10.52751]
[1778523659344,36.97,81901.85,0.0,0.91671,6e-05,10.52965]
[1778523659395,36.97,81901.85,0.0,0.91671,6e-05,10.52965]
[1778523659559,36.97,81902.37,0.0,0.91674,6e-05,10.52663]
[1778523663935,36.97,81904.02,0.0,0.91684,6e-05,10.51721]
[1778523663986,36.97,81904.02,0.0,0.91684,6e-05,10.51721]
[1778523664058,36.97,81904.02,0.0,0.91684,6e-05,10.51721]
[1778523664146,36.97,81904.47,0.0,0.91687,6e-05,10.51466]
[1778523668785,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523668815,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523668834,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523669167,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523669313,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523669484,36.97,81901.45,0.0,0.91669,6e-05,10.53142]
[1778523669530,36.97,81901.27,0.0,0.91668,6e-05,10.5323]
[1778523669562,36.97,81901.27,0.0,0.91668,6e-05,10.5323]
[1778523669808,36.97,81901.27,0.0,0.91668,6e-05,10.5323]
[1778523669859,36.97,81902.26,0.0,0.91674,6e-05,10.52675]
[1778523675845,36.97,81900.94,0.0,0.91667,6e-05,10.53373]
[1778523680880,36.97,81901.37,0.0,0.9167,6e-05,10.53101]
[1778523685915,36.97,81890.25,0.0,0.91603,6e-05,10.59306]
[1778523687851,36.97,81889.91,0.0,0.91601,6e-05,10.5948]
[1778523687855,36.97,81889.91,0.0,0.91601,6e-05,10.5948]
[1778523687896,36.97,81889.91,0.0,0.91601,6e-05,10.5948]
[1778523688063,36.97,81889.91,0.0,0.91601,6e-05,10.5948]
[1778523688146,36.97,81889.78,0.0,0.916,6e-05,10.59537]
[1778523688572,36.97,81889.78,0.0,0.916,6e-05,10.59537]
[1778523688809,36.97,81889.78,0.0,0.916,6e-05,10.59537]
[1778523688936,36.97,81889.31,0.0,0.91597,6e-05,10.59784]
[1778523692964,36.97,81899.57,0.0,0.91663,6e-05,10.53541]
[1778523693971,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523694939,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523694990,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523694995,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523695046,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523695063,36.97,81900.45,0.0,0.91669,6e-05,10.53041]
[1778523695147,36.97,81902.17,0.0,0.91679,6e-05,10.5207]
[1778523695985,36.97,81907.72,0.0,0.91713,6e-05,10.48957]
[1778523699006,36.97,81912.57,0.0,0.91742,6e-05,10.4625]
[1778523700805,36.97,81914.25,0.0,0.91752,6e-05,10.45315]
[1778523700813,36.97,81914.25,0.0,0.91752,6e-05,10.45315]
[1778523700854,36.97,81914.25,0.0,0.91752,6e-05,10.45315]
[1778523701061,36.97,81914.25,0.0,0.91752,6e-05,10.45315]
[1778523701110,36.97,81914.25,0.0,0.91752,6e-05,10.45315]
[1778523701151,36.97,81914.84,0.0,0.91755,6e-05,10.4499]
[1778523704066,36.97,81915.27,0.0,0.91758,6e-05,10.44759]
[1778523704167,36.97,81916.81,0.0,0.91767,6e-05,10.43904]
[1778523706056,36.97,81921.29,0.0,0.91793,6e-05,10.4142]
[1778523712099,36.97,81921.59,0.0,0.91794,6e-05,10.4131]
[1778523715119,36.97,81929.67,0.0,0.91842,6e-05,10.3684]
[1778523716947,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523716959,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523716999,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523717061,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523717119,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523717313,36.97,81932.64,0.0,0.9186,6e-05,10.35204]
[1778523717365,36.97,81932.9,0.0,0.91861,6e-05,10.35094]
[1778523720154,36.97,81937.23,0.0,0.91886,6e-05,10.32725]
[1778523724376,36.97,81939.42,0.0,0.91898,6e-05,10.31573]
[1778523724403,36.97,81939.42,0.0,0.91898,6e-05,10.31573]
[1778523724436,36.97,81939.42,0.0,0.91898,6e-05,10.31573]
[1778523724487,36.97,81939.42,0.0,0.91898,6e-05,10.31573]
[1778523724560,36.97,81939.42,0.0,0.91898,6e-05,10.31573]
[1778523724578,36.97,81941.38,0.0,0.9191,6e-05,10.30531]
[1778523730224,36.97,81944.49,0.0,0.91926,6e-05,10.28941]
[1778523735259,36.98,81945.88,0.0,0.91933,6e-05,10.28308]
[1778523736694,36.98,81946.86,0.0,0.91939,6e-05,10.27792]
[1778523736700,36.98,81946.86,0.0,0.91939,6e-05,10.27792]
[1778523736745,36.98,81946.86,0.0,0.91939,6e-05,10.27792]
[1778523736811,36.98,81946.86,0.0,0.91939,6e-05,10.27792]
[1778523737273,36.98,81953.92,0.0,0.9198,6e-05,10.23913]
[1778523737758,36.98,81953.92,0.0,0.9198,6e-05,10.23913]
[1778523740065,36.98,81957.3,0.0,0.91999,6e-05,10.22067]
[1778523740294,36.98,81957.04,0.0,0.91998,6e-05,10.22206]
[1778523741301,36.98,81946.4,0.0,0.91935,6e-05,10.28131]
[1778523742318,36.98,81946.4,0.0,0.91935,6e-05,10.28131]
[1778523742365,36.98,81946.4,0.0,0.91935,6e-05,10.28131]
[1778523742559,36.98,81946.4,0.0,0.91935,6e-05,10.28131]
[1778523742411,36.98,81945.81,0.0,0.91931,6e-05,10.28524]
[1778523744376,36.98,81945.32,0.0,0.91928,6e-05,10.28824]
[1778523744394,36.98,81945.32,0.0,0.91928,6e-05,10.28824]
[1778523744560,36.98,81945.32,0.0,0.91928,6e-05,10.28824]
[1778523744588,36.98,81944.45,0.0,0.91922,6e-05,10.29334]
[1778523746336,36.98,81939.25,0.0,0.91892,6e-05,10.32189]
[1778523746905,36.98,81939.25,0.0,0.91892,6e-05,10.32189]
[1778523746957,36.98,81939.25,0.0,0.91892,6e-05,10.32189]
[1778523747061,36.98,81939.25,0.0,0.91892,6e-05,10.32189]
[1778523748350,36.98,81933.7,0.0,0.91859,6e-05,10.35278]
[1778523749357,36.98,81929.82,0.0,0.91836,6e-05,10.37454]
[1778523749932,36.98,81929.82,0.0,0.91836,6e-05,10.37454]
[1778523749987,36.98,81929.82,0.0,0.91836,6e-05,10.37454]
[1778523750062,36.98,81929.82,0.0,0.91836,6e-05,10.37454]
[1778523750364,36.98,81929.1,0.0,0.91831,6e-05,10.3787]
[1778523750910,36.98,81929.1,0.0,0.91831,6e-05,10.3787]
[1778523751060,36.98,81929.1,0.0,0.91831,6e-05,10.3787]
[1778523753835,36.98,81926.88,0.0,0.91821,6e-05,10.38739]
[1778523754060,36.98,81926.88,0.0,0.91821,6e-05,10.38739]
[1778523759427,36.98,81927.21,0.0,0.91822,6e-05,10.38633]
[1778523766476,36.99,81928.39,0.0,0.91828,6e-05,10.3807]
[1778523769204,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769256,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769313,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769330,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769381,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769561,36.99,81928.13,0.0,0.91826,6e-05,10.38243]
[1778523769614,36.99,81927.98,0.0,0.91825,6e-05,10.3834]
[1778523775540,36.99,81930.24,0.0,0.91837,6e-05,10.37172]
[1778523776559,36.99,81930.24,0.0,0.91837,6e-05,10.37172]
[1778523776611,36.99,81930.24,0.0,0.91837,6e-05,10.37172]
[1778523776672,36.99,81930.4,0.0,0.91838,6e-05,10.37098]
[1778523776723,36.99,81930.4,0.0,0.91838,6e-05,10.37098]
[1778523776810,36.99,81930.4,0.0,0.91838,6e-05,10.37098]
[1778523777554,36.99,81930.66,0.0,0.9184,6e-05,10.36969]
[1778523782589,36.99,81931.17,0.0,0.91842,6e-05,10.36762]
[1778523784029,36.99,81929.82,0.0,0.91834,6e-05,10.37529]
[1778523784062,36.99,81929.82,0.0,0.91834,6e-05,10.37529]
[1778523784278,36.99,81929.82,0.0,0.91834,6e-05,10.37529]
[1778523784310,36.99,81929.82,0.0,0.91834,6e-05,10.37529]
[1778523784603,36.99,81929.32,0.0,0.91831,6e-05,10.37823]
[1778523786524,36.99,81929.4,0.0,0.91831,6e-05,10.37793]
[1778523788060,36.99,81929.49,0.0,0.91831,6e-05,10.37772]
[1778523792092,36.99,81929.76,0.0,0.91832,6e-05,10.37681]
[1778523792143,36.99,81929.76,0.0,0.91832,6e-05,10.37681]
[1778523792300,36.99,81929.76,0.0,0.91832,6e-05,10.37681]
[1778523792312,36.99,81929.76,0.0,0.91832,6e-05,10.37681]
[1778523792659,36.99,81929.85,0.0,0.91832,6e-05,10.37646]
[1778523794534,36.99,81929.91,0.0,0.91833,6e-05,10.37627]
[1778523795789,36.99,81929.49,0.0,0.9183,6e-05,10.37876]
[1778523796063,36.99,81929.49,0.0,0.9183,6e-05,10.37876]
[1778523796160,36.99,81930.13,0.0,0.91834,6e-05,10.37534]
[1778523803474,37.0,81930.69,0.0,0.91836,6e-05,10.37283]
[1778523804231,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804283,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804310,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804406,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804560,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804599,37.0,81930.69,0.0,0.91836,6e-05,10.37344]
[1778523804646,37.0,81930.69,0.0,0.91836,6e-05,10.37359]
[1778523804809,37.0,81930.69,0.0,0.91836,6e-05,10.37359]
[1778523808066,37.0,81930.38,0.0,0.91833,6e-05,10.37562]
[1778523808167,37.0,81930.51,0.0,0.91834,6e-05,10.37504]
[1778523810239,37.0,81930.18,0.0,0.91832,6e-05,10.37703]
[1778523810291,37.0,81930.18,0.0,0.91832,6e-05,10.37703]
[1778523810309,37.0,81930.18,0.0,0.91832,6e-05,10.37703]
[1778523813159,37.0,81930.79,0.0,0.91838,6e-05,10.37]
[1778523813211,37.0,81930.79,0.0,0.91838,6e-05,10.37]
[1778523813311,37.0,81930.79,0.0,0.91838,6e-05,10.37]
[1778523813367,37.0,81931.08,0.0,0.91839,6e-05,10.36854]
[1778523817067,37.0,81928.27,0.0,0.91822,6e-05,10.38461]
[1778523817119,37.0,81928.27,0.0,0.91822,6e-05,10.38461]
[1778523817309,37.0,81928.27,0.0,0.91822,6e-05,10.38461]
[1778523822869,37.0,81930.63,0.0,0.91835,6e-05,10.37247]
[1778523826927,37.0,81930.14,0.0,0.91832,6e-05,10.37564]
[1778523826976,37.0,81930.14,0.0,0.91832,6e-05,10.37564]
[1778523827063,37.0,81930.14,0.0,0.91832,6e-05,10.37564]
[1778523827130,37.0,81930.09,0.0,0.91831,6e-05,10.37606]
[1778523831783,37.0,81930.04,0.0,0.91831,6e-05,10.37691]
[1778523831810,37.0,81930.04,0.0,0.91831,6e-05,10.37691]
[1778523837140,37.0,81928.98,0.0,0.91823,6e-05,10.38351]
[1778523840002,37.01,81929.41,0.0,0.91826,6e-05,10.38152]
[1778523840064,37.01,81929.41,0.0,0.91826,6e-05,10.38152]
[1778523840068,37.01,81929.41,0.0,0.91826,6e-05,10.38152]
[1778523840150,37.01,81930.21,0.0,0.9183,6e-05,10.3772]
[1778523846031,37.01,81929.48,0.0,0.91825,6e-05,10.38211]
[1778523847274,37.01,81929.48,0.0,0.91825,6e-05,10.38211]
[1778523852873,37.01,81928.56,0.0,0.91819,6e-05,10.38802]
[1778523858115,37.01,81928.95,0.0,0.9182,6e-05,10.38662]
[1778523861138,37.01,81938.67,0.0,0.91877,6e-05,10.33302]
[1778523862144,37.01,81947.14,0.0,0.91927,6e-05,10.28628]
[1778523864158,37.01,81947.47,0.0,0.91928,6e-05,10.28505]
[1778523869193,37.01,81949.18,0.0,0.91937,6e-05,10.27669]
[1778523871207,37.01,81952.15,0.0,0.91958,6e-05,10.25605]
[1778523877249,37.02,81937.04,0.0,0.91868,6e-05,10.34026]
[1778523878256,37.02,81935.58,0.0,0.91859,6e-05,10.3486]
[1778523883291,37.02,81934.71,0.0,0.91853,6e-05,10.35449]
[1778523888326,37.02,81934.88,0.0,0.91853,6e-05,10.3546]
[1778523893361,37.02,81931.76,0.0,0.91833,6e-05,10.37305]
[1778523896382,37.02,81929.0,0.0,0.91816,6e-05,10.389]
[1778523897389,37.02,81923.23,0.0,0.91782,6e-05,10.42131]
[1778523900410,37.02,81917.56,0.0,0.91747,6e-05,10.45332]
[1778523901417,37.02,81914.6,0.0,0.9173,6e-05,10.46995]
[1778523904438,37.02,81911.84,0.0,0.91713,6e-05,10.48549]
[1778523907459,37.02,81921.43,0.0,0.9177,6e-05,10.43199]
[1778523908466,37.02,81924.24,0.0,0.91787,6e-05,10.41633]
[1778523909473,37.02,81926.61,0.0,0.91801,6e-05,10.40321]
[1778523910481,37.03,81929.35,0.0,0.91817,6e-05,10.38807]
[1778523913502,37.02,81932.4,0.0,0.91837,6e-05,10.37006]
[1778523918537,37.02,81930.1,0.0,0.91824,6e-05,10.38172]
[1778523923572,37.02,81921.11,0.0,0.91771,6e-05,10.43171]
[1778523925586,37.02,81918.06,0.0,0.91752,6e-05,10.44887]
[1778523930621,37.02,81916.79,0.0,0.91744,6e-05,10.45618]
[1778523932635,37.02,81909.56,0.0,0.91704,6e-05,10.49257]
[1778523935387,37.02,81908.36,0.0,0.91696,6e-05,10.49923]
[1778523935438,37.02,81908.36,0.0,0.91696,6e-05,10.49923]
[1778523935661,37.02,81908.81,0.0,0.91699,6e-05,10.49668]
[1778523936065,37.02,81908.81,0.0,0.91699,6e-05,10.49668]
[1778523945731,37.02,81908.04,0.0,0.91695,6e-05,10.50066]
[1778523947745,37.02,81905.08,0.0,0.91677,6e-05,10.51711]
[1778523952781,37.02,81905.8,0.0,0.91682,6e-05,10.51268]
[1778523958822,37.02,81904.52,0.0,0.91675,6e-05,10.51943]
[1778523963857,37.02,81904.33,0.0,0.91674,6e-05,10.52012]
[1778523968892,37.02,81902.94,0.0,0.91666,6e-05,10.52749]
[1778523973927,37.02,81902.78,0.0,0.91665,6e-05,10.52797]
[1778523976948,37.02,81911.75,0.0,0.9172,6e-05,10.47754]
[1778523978962,37.02,81913.1,0.0,0.91728,6e-05,10.47]
[1778523981983,37.02,81910.69,0.0,0.91713,6e-05,10.48347]
[1778523983997,37.02,81903.52,0.0,0.9167,6e-05,10.52351]
[1778523985008,37.02,81890.76,0.0,0.91593,6e-05,10.59498]
[1778523986011,37.02,81881.9,0.0,0.91539,6e-05,10.6446]
[1778523988026,37.01,81881.51,0.0,0.91538,6e-05,10.64623]
[1778523990040,37.01,81878.58,0.0,0.9152,6e-05,10.66216]
[1778523991047,37.01,81874.14,0.0,0.91496,6e-05,10.68278]
[1778523993061,37.01,81870.97,0.0,0.91478,6e-05,10.69999]
[1778523994069,37.01,81859.84,0.0,0.91409,6e-05,10.76254]
[1778523995805,37.01,81859.84,0.0,0.91409,6e-05,10.76254]
[1778523995857,37.01,81851.36,0.0,0.91358,6e-05,10.8096]
[1778523996284,37.01,81851.36,0.0,0.91358,6e-05,10.8096]
[1778523996309,37.01,81851.36,0.0,0.91358,6e-05,10.8096]
[1778523996406,37.01,81851.36,0.0,0.91358,6e-05,10.8096]
[1778523996488,37.01,81840.84,0.0,0.91293,6e-05,10.86934]
[1778523997090,37.01,81832.0,0.0,0.91238,6e-05,10.91916]
[1778523998097,37.01,81837.35,0.0,0.91272,6e-05,10.88813]
[1778523999851,37.01,81837.35,0.0,0.91272,6e-05,10.88813]
[1778523999104,37.01,81855.15,0.0,0.91383,6e-05,10.78642]
[1778524000111,37.01,81863.5,0.0,0.91435,6e-05,10.73868]
[1778524002069,37.0,81867.8,0.0,0.91462,6e-05,10.71397]
[1778524002125,37.0,81872.8,0.0,0.91493,6e-05,10.68538]
[1778524004071,37.0,81871.79,0.0,0.91488,6e-05,10.69076]
[1778524004097,37.0,81871.79,0.0,0.91488,6e-05,10.69076]
[1778524004171,37.0,81871.79,0.0,0.91488,6e-05,10.69076]
[1778524004309,37.0,81871.79,0.0,0.91488,6e-05,10.69076]
[1778524004390,37.0,81870.26,0.0,0.91478,6e-05,10.69907]
[1778524009174,37.0,81875.06,0.0,0.9151,6e-05,10.67041]
[1778524013367,37.0,81876.91,0.0,0.91521,6e-05,10.65945]
[1778524013559,37.0,81876.91,0.0,0.91521,6e-05,10.65945]
[1778524013617,37.0,81876.91,0.0,0.91521,6e-05,10.65945]
[1778524013810,37.0,81876.91,0.0,0.91521,6e-05,10.65945]
[1778524014211,37.0,81885.47,0.0,0.91574,6e-05,10.61053]
[1778524016225,37.0,81889.35,0.0,0.91598,6e-05,10.58841]
[1778524018239,37.0,81896.21,0.0,0.9164,6e-05,10.54967]
[1778524022267,37.0,81900.65,0.0,0.91667,6e-05,10.5246]
[1778524024281,37.0,81905.34,0.0,0.91696,6e-05,10.4983]
[1778524025288,37.0,81914.48,0.0,0.9175,6e-05,10.44722]
[1778524027302,37.0,81919.34,0.0,0.91779,6e-05,10.42029]
[1778524031546,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031565,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031667,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031713,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031809,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031818,37.0,81920.93,0.0,0.91788,6e-05,10.41181]
[1778524031873,37.0,81921.58,0.0,0.91792,6e-05,10.40846]
[1778524036070,37.0,81921.52,0.0,0.91791,6e-05,10.40921]
[1778524036221,37.0,81921.52,0.0,0.91791,6e-05,10.40921]
[1778524036312,37.0,81921.52,0.0,0.91791,6e-05,10.40921]
[1778524036374,37.0,81922.34,0.0,0.91796,6e-05,10.40478]
[1778524040402,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041256,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041307,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041560,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041761,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041812,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041838,37.0,81929.39,0.0,0.91837,6e-05,10.36623]
[1778524041862,37.0,81929.52,0.0,0.91838,6e-05,10.36591]
[1778524042101,37.0,81929.52,0.0,0.91838,6e-05,10.36591]
[1778524042416,37.0,81935.55,0.0,0.91873,6e-05,10.3324]
[1778524047451,37.0,81936.86,0.0,0.91882,6e-05,10.32466]
[1778524050796,37.0,81936.1,0.0,0.91877,6e-05,10.32901]
[1778524050811,37.0,81936.1,0.0,0.91877,6e-05,10.32901]
[1778524050847,37.0,81936.1,0.0,0.91877,6e-05,10.32901]
[1778524050923,37.0,81936.1,0.0,0.91877,6e-05,10.32901]
[1778524050970,37.0,81936.15,0.0,0.91877,6e-05,10.32885]
[1778524051059,37.0,81936.15,0.0,0.91877,6e-05,10.32885]
[1778524051600,37.0,81936.15,0.0,0.91877,6e-05,10.32885]
[1778524051810,37.0,81936.15,0.0,0.91877,6e-05,10.32885]
[1778524051821,37.0,81938.28,0.0,0.91892,6e-05,10.31302]
[1778524052494,37.0,81946.07,0.0,0.91938,6e-05,10.26985]
[1778524054508,37.0,81953.94,0.0,0.91985,6e-05,10.22614]
[1778524056522,37.0,81959.35,0.0,0.92017,6e-05,10.19563]
[1778524058536,37.0,81969.95,0.0,0.92079,6e-05,10.13671]
[1778524060550,37.0,81971.5,0.0,0.92089,6e-05,10.12779]
[1778524064818,37.0,81974.63,0.0,0.92107,6e-05,10.11013]
[1778524064870,37.0,81974.63,0.0,0.92107,6e-05,10.11013]
[1778524065022,37.0,81974.4,0.0,0.92106,6e-05,10.11113]
[1778524065060,37.0,81974.4,0.0,0.92106,6e-05,10.11113]
[1778524065070,37.0,81974.4,0.0,0.92106,6e-05,10.11113]
[1778524065585,37.0,81974.41,0.0,0.92106,6e-05,10.11107]
[1778524068826,37.0,81977.02,0.0,0.92121,6e-05,10.09729]
[1778524068922,37.0,81977.04,0.0,0.9212,6e-05,10.09775]
[1778524069063,37.0,81977.04,0.0,0.9212,6e-05,10.09775]
[1778524074129,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074137,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074186,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074228,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074315,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074828,37.0,81975.11,0.0,0.92108,6e-05,10.10937]
[1778524074904,37.0,81974.78,0.0,0.92106,6e-05,10.11173]
[1778524075059,37.0,81974.78,0.0,0.92106,6e-05,10.11173]
[1778524079147,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079183,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079313,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079339,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079398,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079559,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079860,37.0,81978.02,0.0,0.92123,6e-05,10.095]
[1778524079895,37.0,81978.29,0.0,0.92125,6e-05,10.09341]
[1778524080061,37.0,81978.29,0.0,0.92125,6e-05,10.09341]
[1778524080690,37.0,81984.35,0.0,0.9216,6e-05,10.06048]
[1778524083711,37.0,81988.7,0.0,0.92184,6e-05,10.03692]
[1778524087715,37.0,81990.14,0.0,0.92193,6e-05,10.02904]
[1778524087776,37.0,81990.14,0.0,0.92193,6e-05,10.02904]
[1778524087811,37.0,81990.14,0.0,0.92193,6e-05,10.02904]
[1778524087901,37.0,81990.14,0.0,0.92193,6e-05,10.02904]
[1778524087910,37.0,81984.17,0.0,0.92158,6e-05,10.06173]
[1778524088056,37.0,81984.17,0.0,0.92158,6e-05,10.06173]
[1778524088071,37.0,81984.17,0.0,0.92158,6e-05,10.06173]
[1778524088746,37.0,81987.78,0.0,0.92179,6e-05,10.0419]
[1778524090760,37.0,81992.17,0.0,0.92204,6e-05,10.01786]
[1778524093355,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093393,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093559,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093626,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093674,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093811,37.0,81988.22,0.0,0.92182,6e-05,10.0395]
[1778524093837,37.0,81988.53,0.0,0.92183,6e-05,10.03779]
[1778524095803,37.0,82007.45,0.0,0.92292,6e-05,9.93451]
[1778524096806,37.0,82018.91,0.0,0.92357,6e-05,9.87211]
[1778524097813,37.0,82019.99,0.0,0.92363,6e-05,9.86624]
[1778524098820,37.0,82029.46,0.0,0.92416,6e-05,9.81518]
[1778524099827,37.0,82034.5,0.0,0.92444,6e-05,9.78801]
[1778524104862,37.01,82032.62,0.0,0.92433,6e-05,9.79898]
[1778524107473,37.01,82033.51,0.0,0.92437,6e-05,9.79487]
[1778524107482,37.01,82033.51,0.0,0.92437,6e-05,9.79487]
[1778524107525,37.01,82033.51,0.0,0.92437,6e-05,9.79487]
[1778524107559,37.01,82033.51,0.0,0.92437,6e-05,9.79487]
[1778524107883,37.01,82033.87,0.0,0.92438,6e-05,9.79327]
[1778524111009,37.01,82033.73,0.0,0.92437,6e-05,9.79508]
[1778524114067,37.01,82032.74,0.0,0.92433,6e-05,9.79745]
[1778524114827,37.01,82032.74,0.0,0.92433,6e-05,9.79745]
[1778524114962,37.01,82032.74,0.0,0.92433,6e-05,9.79745]
[1778524114939,37.01,82033.97,0.0,0.92439,6e-05,9.79114]
[1778524115064,37.01,82033.97,0.0,0.92439,6e-05,9.79114]
[1778524115946,37.01,82034.12,0.0,0.9244,6e-05,9.79068]
[1778524119729,37.01,82036.21,0.0,0.9245,6e-05,9.78046]
[1778524119811,37.01,82036.21,0.0,0.9245,6e-05,9.78046]
[1778524124020,37.02,82036.3,0.0,0.92449,6e-05,9.78179]
[1778524124063,37.02,82036.3,0.0,0.92449,6e-05,9.78179]
[1778524124072,37.02,82036.3,0.0,0.92449,6e-05,9.78179]
[1778524125010,37.02,82036.12,0.0,0.92448,6e-05,9.78313]
[1778524125346,37.02,82036.12,0.0,0.92448,6e-05,9.78313]
[1778524125558,37.02,82036.12,0.0,0.92448,6e-05,9.78313]
[1778524126610,37.02,82036.12,0.0,0.92448,6e-05,9.78313]
[1778524126711,37.02,82035.53,0.0,0.92444,6e-05,9.78703]
[1778524128063,37.02,82035.49,0.0,0.92443,6e-05,9.78724]
[1778524129856,37.02,82034.52,0.0,0.92438,6e-05,9.79283]
[1778524129908,37.02,82034.52,0.0,0.92438,6e-05,9.79283]
[1778524130009,37.02,82035.31,0.0,0.92441,6e-05,9.78925]
[1778524130081,37.02,82035.31,0.0,0.92441,6e-05,9.78925]
[1778524130124,37.02,82035.89,0.0,0.92445,6e-05,9.78611]
[1778524132626,37.02,82035.99,0.0,0.92445,6e-05,9.78592]
[1778524132670,37.02,82035.99,0.0,0.92445,6e-05,9.78592]
[1778524132809,37.02,82035.99,0.0,0.92445,6e-05,9.78592]
[1778524138030,37.03,82033.88,0.0,0.92431,6e-05,9.79948]
[1778524138064,37.03,82033.88,0.0,0.92431,6e-05,9.79948]
[1778524138352,37.03,82033.88,0.0,0.92431,6e-05,9.79948]
[1778524138403,37.03,82033.88,0.0,0.92431,6e-05,9.79948]
[1778524138558,37.03,82033.88,0.0,0.92431,6e-05,9.79948]
[1778524138567,37.03,82031.28,0.0,0.92416,6e-05,9.81386]
[1778524140305,37.03,82032.62,0.0,0.92423,6e-05,9.80691]
[1778524142069,37.03,82034.07,0.0,0.92431,6e-05,9.79969]
[1778524147164,37.03,82034.93,0.0,0.92434,6e-05,9.79696]
[1778524150185,37.03,82019.06,0.0,0.92343,6e-05,9.8838]
[1778524151192,37.03,82016.1,0.0,0.92326,6e-05,9.90003]
[1778524153065,37.03,82016.85,0.0,0.92331,6e-05,9.89584]
[1778524153113,37.03,82016.85,0.0,0.92331,6e-05,9.89584]
[1778524153119,37.03,82016.85,0.0,0.92331,6e-05,9.89584]
[1778524153170,37.03,82016.85,0.0,0.92331,6e-05,9.89584]
[1778524153310,37.03,82016.85,0.0,0.92331,6e-05,9.89584]
[1778524153385,37.03,82016.32,0.0,0.92328,6e-05,9.89861]
[1778524159248,37.03,82016.44,0.0,0.92329,6e-05,9.89722]
[1778524160255,37.03,82011.5,0.0,0.92301,6e-05,9.92395]
[1778524162747,37.03,82008.29,0.0,0.92283,6e-05,9.94151]
[1778524162755,37.03,82008.29,0.0,0.92283,6e-05,9.94151]
[1778524162799,37.03,82008.29,0.0,0.92283,6e-05,9.94151]
[1778524162810,37.03,82008.29,0.0,0.92283,6e-05,9.94151]
[1778524162900,37.03,82007.75,0.0,0.9228,6e-05,9.94458]
[1778524164143,37.03,82006.16,0.0,0.92271,6e-05,9.95324]
[1778524164310,37.03,82006.16,0.0,0.92271,6e-05,9.95324]
[1778524171332,37.03,82004.85,0.0,0.92266,6e-05,9.95675]
[1778524173553,37.03,82004.83,0.0,0.92266,6e-05,9.95691]
[1778524173566,37.03,82004.83,0.0,0.92266,6e-05,9.95691]
[1778524173610,37.03,82004.83,0.0,0.92266,6e-05,9.95691]
[1778524173661,37.03,82004.83,0.0,0.92266,6e-05,9.95691]
[1778524173812,37.03,82004.83,0.0,0.92266,6e-05,9.95691]
[1778524173815,37.03,82004.83,0.0,0.92265,6e-05,9.95701]
[1778524176559,37.03,82005.66,0.0,0.9227,6e-05,9.95256]
[1778524178070,37.03,82007.98,0.0,0.92283,6e-05,9.94005]
[1778524178760,37.03,82007.98,0.0,0.92283,6e-05,9.94005]
[1778524178803,37.03,82007.98,0.0,0.92283,6e-05,9.94005]
[1778524178811,37.03,82007.98,0.0,0.92283,6e-05,9.94005]
[1778524178861,37.03,82010.83,0.0,0.92299,6e-05,9.92473]
[1778524182682,37.03,82009.09,0.0,0.92289,6e-05,9.93438]
[1778524182730,37.03,82009.09,0.0,0.92289,6e-05,9.93438]
[1778524182808,37.03,82009.09,0.0,0.92289,6e-05,9.93438]
[1778524186437,37.04,82003.42,0.0,0.92256,6e-05,9.96569]
[1778524187406,37.04,82003.42,0.0,0.92256,6e-05,9.96569]
[1778524187458,37.04,82003.42,0.0,0.92256,6e-05,9.96569]
[1778524187561,37.04,82003.42,0.0,0.92256,6e-05,9.96569]
[1778524187660,37.04,82002.67,0.0,0.92252,6e-05,9.96982]
[1778524189821,37.04,82003.05,0.0,0.92254,6e-05,9.96779]
[1778524189905,37.04,82003.05,0.0,0.92254,6e-05,9.96779]
[1778524190062,37.04,82003.05,0.0,0.92254,6e-05,9.96779]
[1778524191472,37.04,82008.14,0.0,0.92283,6e-05,9.94018]
[1778524193311,37.04,82011.13,0.0,0.923,6e-05,9.924]
[1778524193401,37.04,82011.13,0.0,0.923,6e-05,9.924]
[1778524193566,37.04,82011.13,0.0,0.923,6e-05,9.924]
[1778524193572,37.04,82011.34,0.0,0.92301,6e-05,9.92298]
[1778524197033,37.04,82011.5,0.0,0.92302,6e-05,9.92222]
[1778524197085,37.04,82011.5,0.0,0.92302,6e-05,9.92222]
[1778524197124,37.04,82013.15,0.0,0.92311,6e-05,9.91348]
[1778524197529,37.04,82013.15,0.0,0.92311,6e-05,9.91348]
[1778524197561,37.04,82013.15,0.0,0.92311,6e-05,9.91348]
[1778524197579,37.04,82013.15,0.0,0.92311,6e-05,9.91348]
[1778524197810,37.04,82013.15,0.0,0.92311,6e-05,9.91348]
[1778524197910,37.04,82018.31,0.0,0.9234,6e-05,9.88576]
[1778524198581,37.04,82018.31,0.0,0.9234,6e-05,9.88576]
[1778524198598,37.04,82021.65,0.0,0.92359,6e-05,9.86765]
[1778524200069,37.04,82021.65,0.0,0.92359,6e-05,9.86765]
[1778524200535,37.04,82020.23,0.0,0.92351,6e-05,9.87525]
[1778524201634,37.04,82020.23,0.0,0.92351,6e-05,9.87525]
[1778524201759,37.04,82020.23,0.0,0.92351,6e-05,9.87525]
[1778524201813,37.04,82020.23,0.0,0.92351,6e-05,9.87525]
[1778524201846,37.04,82014.5,0.0,0.92318,6e-05,9.90642]
[1778524204233,37.04,82016.17,0.0,0.92328,6e-05,9.8975]
[1778524204288,37.04,82016.17,0.0,0.92328,6e-05,9.8975]
[1778524204317,37.04,82016.17,0.0,0.92328,6e-05,9.8975]
[1778524204828,37.04,82016.17,0.0,0.92328,6e-05,9.8975]
[1778524204854,37.04,82014.06,0.0,0.92315,6e-05,9.90924]
[1778524207895,37.04,82016.09,0.0,0.92327,6e-05,9.89837]
[1778524207948,37.04,82016.09,0.0,0.92327,6e-05,9.89837]
[1778524208063,37.04,82016.09,0.0,0.92327,6e-05,9.89837]
[1778524208591,37.04,82018.84,0.0,0.92342,6e-05,9.88376]
[1778524213626,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214296,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214308,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214370,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214558,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214935,37.04,82018.36,0.0,0.92338,6e-05,9.88728]
[1778524214984,37.04,82015.9,0.0,0.92324,6e-05,9.90097]
[1778524216018,37.04,82015.9,0.0,0.92324,6e-05,9.90097]
[1778524216023,37.04,82015.9,0.0,0.92324,6e-05,9.90097]
[1778524216051,37.04,82020.94,0.0,0.92352,6e-05,9.87382]
[1778524216730,37.04,82035.26,0.0,0.92433,6e-05,9.79632]
[1778524218661,37.04,82036.23,0.0,0.92438,6e-05,9.7911]
[1778524223696,37.04,82035.85,0.0,0.92436,6e-05,9.79355]
[1778524227724,37.04,82048.29,0.0,0.92505,6e-05,9.72684]
[1778524228731,37.04,82053.29,0.0,0.92532,6e-05,9.70006]
[1778524229738,37.04,82045.46,0.0,0.92489,6e-05,9.74238]
[1778524230745,37.04,82038.12,0.0,0.92448,6e-05,9.78219]
[1778524232759,37.05,82036.09,0.0,0.92439,6e-05,9.78945]
[1778524234773,37.05,82031.14,0.0,0.92411,6e-05,9.8164]
[1778524239808,37.05,82033.18,0.0,0.9242,6e-05,9.80697]
[1778524242829,37.05,82030.51,0.0,0.92405,6e-05,9.82235]
[1778524244843,37.05,82033.8,0.0,0.92422,6e-05,9.80545]
[1778524249879,37.05,82035.47,0.0,0.9243,6e-05,9.79796]
[1778524253907,37.06,82039.3,0.0,0.9245,6e-05,9.77858]
[1778524257935,37.06,82041.95,0.0,0.92463,6e-05,9.76568]
[1778524260957,37.06,82038.77,0.0,0.92445,6e-05,9.78318]
[1778524261964,37.06,82044.16,0.0,0.92475,6e-05,9.75421]
[1778524262971,37.06,82058.75,0.0,0.92556,6e-05,9.67593]
[1778524263978,37.06,82061.1,0.0,0.92569,6e-05,9.66359]
[1778524266005,37.06,82072.2,0.0,0.9263,5e-05,9.60447]
[1778524266241,37.06,82072.2,0.0,0.9263,5e-05,9.60447]
[1778524266433,37.06,82072.2,0.0,0.9263,5e-05,9.60447]
[1778524267001,37.06,82105.45,0.0,0.9281,5e-05,9.42798]
[1778524268023,37.06,82101.07,0.0,0.92786,5e-05,9.45178]
[1778524269029,37.06,82092.49,0.0,0.92739,5e-05,9.49792]
[1778524269363,37.06,82092.49,0.0,0.92739,5e-05,9.49792]
[1778524270040,37.06,82092.49,0.0,0.92739,5e-05,9.49792]
[1778524270115,37.07,82086.01,0.0,0.92703,5e-05,9.53292]
[1778524271044,37.07,82080.29,0.0,0.92672,5e-05,9.56345]
[1778524271587,37.07,82080.29,0.0,0.92672,5e-05,9.56345]
[1778524272051,37.07,82091.73,0.0,0.92734,5e-05,9.50257]
[1778524273058,37.07,82104.61,0.0,0.92803,5e-05,9.43441]
[1778524274065,37.07,82107.58,0.0,0.92819,5e-05,9.41892]
[1778524275072,37.07,82110.73,0.0,0.92835,5e-05,9.40295]
[1778524276069,37.07,82110.73,0.0,0.92835,5e-05,9.40295]
[1778524281116,37.08,82108.82,0.0,0.92821,5e-05,9.4172]
[1778524281771,37.08,82108.82,0.0,0.92821,5e-05,9.4172]
[1778524281810,37.08,82108.82,0.0,0.92821,5e-05,9.4172]
[1778524284570,37.08,82108.73,0.0,0.92818,5e-05,9.41968]
[1778524286150,37.08,82112.71,0.0,0.92839,5e-05,9.3991]
[1778524288179,37.08,82115.57,0.0,0.92854,5e-05,9.38452]
[1778524293214,37.08,82116.27,0.0,0.92859,5e-05,9.37831]
[1778524298568,37.09,82116.37,0.0,0.92858,5e-05,9.37896]
[1778524299860,37.09,82113.9,0.0,0.92845,5e-05,9.39256]
[1778524300263,37.09,82108.96,0.0,0.92818,5e-05,9.41892]
[1778524305298,37.09,82111.38,0.0,0.9283,5e-05,9.40721]
[1778524306305,37.09,82098.23,0.0,0.92759,5e-05,9.47704]
[1778524307312,37.09,82095.61,0.0,0.92744,5e-05,9.49107]
[1778524309199,37.09,82095.61,0.0,0.92744,5e-05,9.49107]
[1778524308319,37.09,82093.35,0.0,0.92732,5e-05,9.50317]
[1778524309326,37.09,82087.21,0.0,0.92699,5e-05,9.53589]
[1778524310333,37.09,82080.81,0.0,0.92664,5e-05,9.57001]
[1778524313354,37.09,82083.78,0.0,0.9268,5e-05,9.55415]
[1778524315368,37.09,82087.04,0.0,0.92698,5e-05,9.53682]
[1778524316375,37.09,82089.46,0.0,0.92711,5e-05,9.524]
[1778524318389,37.09,82096.25,0.0,0.92747,5e-05,9.48808]
[1778524319396,37.09,82091.15,0.0,0.9272,5e-05,9.51528]
[1778524320403,37.09,82084.99,0.0,0.92686,5e-05,9.54855]
[1778524322417,37.09,82087.42,0.0,0.92698,5e-05,9.53651]
[1778524325438,37.1,82092.73,0.0,0.92725,5e-05,9.50972]
[1778524330473,37.1,82094.0,0.0,0.92732,5e-05,9.50347]
[1778524334501,37.1,82097.24,0.0,0.92749,5e-05,9.48672]
[1778524335508,37.1,82094.4,0.0,0.92733,5e-05,9.50192]
[1778524336515,37.1,82089.38,0.0,0.92706,5e-05,9.52913]
[1778524340543,37.1,82080.7,0.0,0.92656,5e-05,9.57731]
[1778524342557,37.11,82081.0,0.0,0.92657,5e-05,9.57655]
[1778524346585,37.11,82085.23,0.0,0.92679,5e-05,9.55572]
[1778524347593,37.11,82091.18,0.0,0.9271,5e-05,9.52454]
[1778524349606,37.11,82102.31,0.0,0.9277,5e-05,9.46608]
[1778524350613,37.11,82101.88,0.0,0.92767,5e-05,9.46895]
[1778524352061,37.11,82101.88,0.0,0.92767,5e-05,9.46895]
[1778524352312,37.11,82101.4,0.0,0.92766,5e-05,9.46872]
[1778524355648,37.12,82099.24,0.0,0.92753,5e-05,9.48193]
[1778524360683,37.12,82100.52,0.0,0.92757,5e-05,9.47797]
[1778524364770,37.13,82102.04,0.0,0.92763,5e-05,9.47163]
[1778524365173,37.13,82102.04,0.0,0.92763,5e-05,9.47163]
[1778524365239,37.13,82106.82,0.0,0.92788,5e-05,9.44691]
[1778524365720,37.13,82116.0,0.0,0.92837,5e-05,9.39904]
[1778524368571,37.13,82116.45,0.0,0.92838,5e-05,9.39803]
[1778524372769,37.14,82107.53,0.0,0.92787,5e-05,9.44845]
[1778524377759,37.14,82105.97,0.0,0.92776,5e-05,9.459]
[1778524377812,37.14,82105.97,0.0,0.92776,5e-05,9.459]
[1778524377815,37.14,82105.97,0.0,0.92776,5e-05,9.459]
[1778524378060,37.14,82105.97,0.0,0.92776,5e-05,9.459]
[1778524378114,37.14,82106.99,0.0,0.92781,5e-05,9.45475]
[1778524378609,37.14,82106.99,0.0,0.92781,5e-05,9.45475]
[1778524378808,37.14,82106.99,0.0,0.92781,5e-05,9.45475]
[1778524384853,37.15,82105.68,0.0,0.9277,5e-05,9.46517]
[1778524385860,37.15,82097.74,0.0,0.92727,5e-05,9.5078]
[1778524387874,37.15,82094.47,0.0,0.92708,5e-05,9.52619]
[1778524389477,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389523,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389560,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389624,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389672,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389808,37.15,82093.6,0.0,0.92703,5e-05,9.53127]
[1778524389888,37.15,82093.74,0.0,0.92703,5e-05,9.53098]
[1778524394923,37.16,82092.35,0.0,0.92693,5e-05,9.5406]
[1778524397944,37.16,82084.14,0.0,0.92648,5e-05,9.58471]
[1778524401260,37.16,82086.87,0.0,0.92662,5e-05,9.57099]
[1778524401311,37.16,82086.88,0.0,0.92661,5e-05,9.57171]
[1778524401467,37.16,82086.88,0.0,0.92661,5e-05,9.57171]
[1778524401518,37.16,82086.88,0.0,0.92661,5e-05,9.57171]
[1778524401563,37.16,82086.88,0.0,0.92661,5e-05,9.57171]
[1778524402979,37.16,82086.77,0.0,0.9266,5e-05,9.57269]
[1778524408014,37.17,82086.1,0.0,0.92655,5e-05,9.57819]
[1778524411597,37.17,82083.46,0.0,0.92642,5e-05,9.58979]
[1778524411641,37.17,82083.46,0.0,0.92642,5e-05,9.58979]
[1778524411789,37.17,82083.46,0.0,0.92642,5e-05,9.58979]
[1778524411811,37.17,82083.46,0.0,0.92642,5e-05,9.58979]
[1778524411840,37.17,82083.46,0.0,0.92642,5e-05,9.58979]
[1778524412042,37.17,82084.07,0.0,0.92645,5e-05,9.58692]
[1778524417077,37.17,82082.7,0.0,0.92635,5e-05,9.59615]
[1778524418931,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524418979,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524419060,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524419220,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524419270,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524419311,37.17,82083.27,0.0,0.92638,5e-05,9.59349]
[1778524419264,37.18,82083.26,0.0,0.92637,5e-05,9.59393]
[1778524423052,37.18,82084.6,0.0,0.92644,5e-05,9.58796]
[1778524423075,37.18,82084.6,0.0,0.92644,5e-05,9.58796]
[1778524423251,37.18,82084.6,0.0,0.92644,5e-05,9.58796]
[1778524423310,37.18,82084.6,0.0,0.92644,5e-05,9.58796]
[1778524423290,37.18,82085.42,0.0,0.92648,5e-05,9.58399]
[1778524428440,37.18,82087.36,0.0,0.92656,5e-05,9.57578]
[1778524428484,37.18,82087.36,0.0,0.92656,5e-05,9.57578]
[1778524428567,37.18,82087.36,0.0,0.92656,5e-05,9.57578]
[1778524432357,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524432409,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524432564,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524433252,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524433302,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524433307,37.19,82083.05,0.0,0.92631,5e-05,9.60033]
[1778524433195,37.19,82080.81,0.0,0.92618,5e-05,9.61264]
[1778524437223,37.19,82075.49,0.0,0.92588,5e-05,9.64243]
[1778524437996,37.19,82075.49,0.0,0.92588,5e-05,9.64243]
[1778524438048,37.19,82075.49,0.0,0.92588,5e-05,9.64243]
[1778524438060,37.19,82075.49,0.0,0.92588,5e-05,9.64243]
[1778524438230,37.19,82075.42,0.0,0.92587,5e-05,9.64312]
[1778524438754,37.19,82075.42,0.0,0.92587,5e-05,9.64312]
[1778524438789,37.19,82075.42,0.0,0.92587,5e-05,9.64312]
[1778524438810,37.19,82075.42,0.0,0.92587,5e-05,9.64312]
[1778524439237,37.19,82064.36,0.0,0.92526,6e-05,9.70255]
[1778524440244,37.19,82060.16,0.0,0.92502,6e-05,9.72528]
[1778524444272,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524444957,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524444962,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524445061,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524445279,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524445312,37.19,82055.4,0.0,0.92475,6e-05,9.75154]
[1778524445562,37.19,82055.4,0.0,0.92475,6e-05,9.7517]
[1778524446288,37.19,82055.36,0.0,0.92475,6e-05,9.75208]
[1778524447295,37.19,82047.11,0.0,0.92429,6e-05,9.79657]
[1778524448302,37.19,82041.94,0.0,0.92399,6e-05,9.82475]
[1778524450316,37.19,82036.98,0.0,0.92371,6e-05,9.85208]
[1778524453011,37.2,82035.29,0.0,0.92361,6e-05,9.86171]
[1778524453052,37.2,82035.29,0.0,0.92361,6e-05,9.86171]
[1778524453060,37.2,82035.29,0.0,0.92361,6e-05,9.86171]
[1778524454355,37.2,82037.79,0.0,0.92375,6e-05,9.84845]
[1778524454397,37.2,82037.95,0.0,0.92375,6e-05,9.84784]
[1778524454572,37.2,82037.95,0.0,0.92375,6e-05,9.84784]
[1778524455351,37.2,82034.06,0.0,0.92353,6e-05,9.86908]
[1778524456358,37.2,82026.17,0.0,0.92309,6e-05,9.91194]
[1778524456562,37.2,82026.17,0.0,0.92309,6e-05,9.91194]
[1778524458898,37.2,82024.6,0.0,0.923,6e-05,9.92059]
[1778524458987,37.2,82024.6,0.0,0.923,6e-05,9.92059]
[1778524459059,37.2,82024.6,0.0,0.923,6e-05,9.92059]
[1778524459149,37.2,82024.09,0.0,0.92297,6e-05,9.92309]
[1778524459379,37.2,82019.37,0.0,0.9227,6e-05,9.94866]
[1778524460386,37.2,82012.09,0.0,0.92229,6e-05,9.98826]
[1778524463484,37.2,82008.94,0.0,0.92211,6e-05,10.00541]
[1778524463536,37.2,82008.94,0.0,0.92211,6e-05,10.00541]
[1778524463565,37.2,82008.94,0.0,0.92211,6e-05,10.00541]
[1778524468121,37.2,82008.18,0.0,0.92207,6e-05,10.00954]
[1778524468171,37.2,82008.18,0.0,0.92207,6e-05,10.00954]
[1778524468311,37.2,82008.18,0.0,0.92207,6e-05,10.00954]
[1778524468324,37.2,82008.15,0.0,0.92206,6e-05,10.00968]
[1778524472052,37.2,81996.78,0.0,0.92144,6e-05,10.06755]
[1778524472472,37.2,82000.66,0.0,0.92166,6e-05,10.04629]
[1778524473479,37.2,82004.91,0.0,0.92191,6e-05,10.02308]
[1778524475875,37.2,82004.77,0.0,0.9219,6e-05,10.02382]
[1778524475915,37.2,82004.77,0.0,0.9219,6e-05,10.02382]
[1778524476060,37.2,82004.77,0.0,0.9219,6e-05,10.02382]
[1778524476372,37.2,82004.77,0.0,0.9219,6e-05,10.02382]
[1778524476440,37.2,82002.95,0.0,0.9218,6e-05,10.03365]
[1778524476564,37.2,82002.95,0.0,0.9218,6e-05,10.03365]
[1778524476660,37.2,82000.92,0.0,0.92168,6e-05,10.04471]
[1778524482546,37.2,81999.67,0.0,0.92161,6e-05,10.0511]
[1778524483549,37.2,81995.43,0.0,0.92137,6e-05,10.07415]
[1778524485245,37.2,81995.43,0.0,0.92137,6e-05,10.07415]
[1778524485296,37.2,81995.43,0.0,0.92137,6e-05,10.07415]
[1778524485311,37.2,81995.43,0.0,0.92137,6e-05,10.07415]
[1778524486095,37.2,81992.46,0.0,0.9212,6e-05,10.09012]
[1778524486175,37.2,81992.46,0.0,0.9212,6e-05,10.09012]
[1778524486314,37.2,81992.46,0.0,0.9212,6e-05,10.09012]
[1778524486384,37.2,81992.52,0.0,0.92121,6e-05,10.08967]
[1778524487577,37.19,81997.99,0.0,0.92152,6e-05,10.05971]
[1778524492612,37.19,81995.3,0.0,0.92137,6e-05,10.07395]
[1778524494695,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524494747,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524494811,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524495077,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524495125,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524495314,37.19,81995.28,0.0,0.92137,6e-05,10.07396]
[1778524495160,37.19,81995.05,0.0,0.92136,6e-05,10.07502]
[1778524495633,37.19,81994.74,0.0,0.92134,6e-05,10.07671]
[1778524498654,37.19,82000.89,0.0,0.9217,6e-05,10.04289]
[1778524501029,37.19,82003.54,0.0,0.92185,6e-05,10.02841]
[1778524501060,37.19,82003.54,0.0,0.92185,6e-05,10.02841]
[1778524501268,37.19,82003.54,0.0,0.92185,6e-05,10.02841]
[1778524501715,37.19,82003.54,0.0,0.92185,6e-05,10.02836]
[1778524501749,37.19,82003.54,0.0,0.92185,6e-05,10.02836]
[1778524501811,37.19,82003.54,0.0,0.92185,6e-05,10.02836]
[1778524501889,37.19,82008.23,0.0,0.92212,6e-05,10.00284]
[1778524502651,37.19,82008.23,0.0,0.92212,6e-05,10.00284]
[1778524502814,37.19,82008.23,0.0,0.92212,6e-05,10.00284]
[1778524504702,37.19,81999.8,0.0,0.92164,6e-05,10.04877]
[1778524508453,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508505,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508559,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508568,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508619,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508812,37.19,82001.04,0.0,0.92171,6e-05,10.04184]
[1778524508885,37.19,82001.7,0.0,0.92175,6e-05,10.03819]
[1778524512768,37.19,82008.41,0.0,0.92213,6e-05,10.00146]
[1778524513774,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524514696,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524514747,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524514809,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524515105,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524515157,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524515310,37.19,82016.08,0.0,0.92257,6e-05,9.95956]
[1778524515369,37.19,82016.66,0.0,0.92261,6e-05,9.95605]
[1778524517802,37.19,82012.81,0.0,0.9224,6e-05,9.97657]
[1778524522837,37.19,82005.14,0.0,0.92197,6e-05,10.01708]
[1778524523844,37.19,81997.95,0.0,0.92156,6e-05,10.05621]
[1778524524928,37.19,81997.95,0.0,0.92156,6e-05,10.05621]
[1778524524979,37.19,81997.95,0.0,0.92156,6e-05,10.05621]
[1778524525060,37.19,81997.95,0.0,0.92156,6e-05,10.05621]
[1778524525701,37.19,81999.67,0.0,0.92166,6e-05,10.04665]
[1778524525752,37.19,81999.67,0.0,0.92166,6e-05,10.04665]
[1778524525809,37.19,81999.67,0.0,0.92166,6e-05,10.04665]
[1778524525858,37.19,81998.41,0.0,0.92159,6e-05,10.05352]
[1778524529886,37.19,81993.0,0.0,0.92128,6e-05,10.08265]
[1778524531253,37.19,81993.0,0.0,0.92128,6e-05,10.08265]
[1778524531309,37.19,81993.0,0.0,0.92128,6e-05,10.08265]
[1778524531367,37.19,81993.0,0.0,0.92128,6e-05,10.08265]
[1778524531408,37.19,81988.26,0.0,0.92104,6e-05,10.10418]
[1778524531681,37.19,81988.26,0.0,0.92104,6e-05,10.10418]
[1778524531733,37.19,81988.26,0.0,0.92104,6e-05,10.10418]
[1778524531811,37.19,81988.26,0.0,0.92104,6e-05,10.10418]
[1778524531900,37.19,81984.74,0.0,0.92084,6e-05,10.12343]
[1778524533278,37.19,81984.74,0.0,0.92084,6e-05,10.12343]
[1778524533379,37.19,81977.2,0.0,0.9204,6e-05,10.16425]
[1778524534921,37.18,81969.36,0.0,0.91995,6e-05,10.20702]
[1778524535878,37.18,81969.36,0.0,0.91995,6e-05,10.20702]
[1778524535928,37.18,81973.83,0.0,0.92021,6e-05,10.18214]
[1778524537344,37.18,81973.83,0.0,0.92021,6e-05,10.18214]
[1778524537395,37.18,81973.83,0.0,0.92021,6e-05,10.18214]
[1778524537565,37.18,81970.88,0.0,0.92005,6e-05,10.19773]
[1778524537609,37.18,81970.88,0.0,0.92005,6e-05,10.19773]
[1778524537746,37.18,81970.88,0.0,0.92005,6e-05,10.19773]
[1778524537811,37.18,81970.88,0.0,0.92005,6e-05,10.19773]
[1778524537942,37.18,81970.58,0.0,0.92003,6e-05,10.19938]
[1778524542979,37.18,81968.82,0.0,0.91995,6e-05,10.20741]
[1778524544993,37.18,81979.55,0.0,0.92058,6e-05,10.14787]
[1778524546000,37.18,81987.78,0.0,0.92105,6e-05,10.1026]
[1778524547208,37.18,81987.78,0.0,0.92105,6e-05,10.1026]
[1778524547260,37.18,81987.78,0.0,0.92105,6e-05,10.1026]
[1778524547309,37.18,81987.78,0.0,0.92105,6e-05,10.1026]
[1778524547310,37.18,81990.36,0.0,0.92121,6e-05,10.08821]
[1778524547578,37.18,81990.36,0.0,0.92121,6e-05,10.08821]
[1778524547626,37.18,81990.36,0.0,0.92121,6e-05,10.08821]
[1778524547812,37.18,81990.36,0.0,0.92121,6e-05,10.08821]
[1778524548014,37.18,81990.63,0.0,0.92122,6e-05,10.08673]
[1778524550028,37.18,81996.96,0.0,0.92159,6e-05,10.05193]
[1778524551035,37.18,82003.39,0.0,0.92196,6e-05,10.01677]
[1778524551711,37.18,82003.39,0.0,0.92196,6e-05,10.01677]
[1778524551772,37.18,82003.39,0.0,0.92196,6e-05,10.01677]
[1778524551808,37.18,82003.39,0.0,0.92196,6e-05,10.01677]
[1778524552538,37.18,82006.16,0.0,0.92212,6e-05,10.00162]
[1778524552549,37.18,82006.16,0.0,0.92212,6e-05,10.00162]
[1778524552564,37.18,82006.16,0.0,0.92212,6e-05,10.00162]
[1778524553049,37.18,82009.76,0.0,0.92232,6e-05,9.98204]
[1778524558092,37.18,82022.62,0.0,0.92305,6e-05,9.91289]
[1778524559099,37.18,82026.25,0.0,0.92325,6e-05,9.89304]
[1778524560279,37.18,82026.25,0.0,0.92325,6e-05,9.89304]
[1778524560378,37.18,82025.38,0.0,0.92321,6e-05,9.89756]
[1778524561530,37.18,82026.6,0.0,0.92327,6e-05,9.89113]
[1778524561538,37.18,82026.6,0.0,0.92327,6e-05,9.89113]
[1778524561542,37.18,82026.6,0.0,0.92327,6e-05,9.89113]
[1778524562110,37.18,82026.6,0.0,0.92327,6e-05,9.89113]
[1778524562120,37.18,82029.43,0.0,0.92343,6e-05,9.87583]
[1778524563127,37.18,82033.05,0.0,0.92364,6e-05,9.85619]
[1778524566148,37.18,82025.47,0.0,0.92321,6e-05,9.89706]
[1778524567217,37.18,82025.47,0.0,0.92321,6e-05,9.89706]
[1778524567308,37.18,82025.47,0.0,0.92321,6e-05,9.89706]
[1778524567344,37.18,82025.47,0.0,0.92321,6e-05,9.89706]
[1778524567431,37.18,82027.85,0.0,0.92334,6e-05,9.88458]
[1778524568162,37.18,82031.79,0.0,0.92356,6e-05,9.86329]
[1778524570176,37.18,82040.7,0.0,0.92406,6e-05,9.81561]
[1778524571126,37.18,82040.7,0.0,0.92406,6e-05,9.81561]
[1778524571167,37.18,82040.7,0.0,0.92406,6e-05,9.81561]
[1778524571183,37.18,82041.19,0.0,0.92408,6e-05,9.81319]
[1778524572063,37.18,82041.19,0.0,0.92408,6e-05,9.81319]
[1778524572190,37.18,82031.97,0.0,0.92356,6e-05,9.86321]
[1778524574204,37.18,82030.57,0.0,0.92348,6e-05,9.87144]
[1778524579239,37.18,82030.57,0.0,0.92347,6e-05,9.87234]
[1778524584274,37.18,82027.3,0.0,0.92328,6e-05,9.8908]
[1778524589309,37.19,82026.62,0.0,0.92323,6e-05,9.89509]
[1778524590316,37.19,82017.45,0.0,0.92271,6e-05,9.94487]
[1778524592330,37.19,82016.16,0.0,0.92267,6e-05,9.94791]
[1778524595353,37.19,82013.01,0.0,0.92249,6e-05,9.96511]
[1778524597367,37.19,82010.46,0.0,0.92234,6e-05,9.97896]
[1778524599381,37.19,82007.57,0.0,0.92218,6e-05,9.99463]
[1778524601395,37.19,82010.45,0.0,0.92234,6e-05,9.9789]
[1778524603409,37.19,82006.54,0.0,0.92212,6e-05,10.00012]
[1778524605500,37.19,82003.25,0.0,0.92193,6e-05,10.01792]
[1778524608459,37.19,81993.79,0.0,0.92139,6e-05,10.06927]
[1778524611465,37.18,81996.38,0.0,0.92154,6e-05,10.05473]
[1778524614177,37.18,81996.45,0.0,0.92155,6e-05,10.05411]
[1778524619521,37.18,81998.13,0.0,0.92165,6e-05,10.04435]
[1778524622424,37.18,81998.13,0.0,0.92165,6e-05,10.04435]
[1778524624556,37.18,82000.72,0.0,0.92181,6e-05,10.02977]
[1778524629591,37.18,82002.24,0.0,0.9219,6e-05,10.02122]
[1778524631605,37.18,81997.5,0.0,0.92163,6e-05,10.04693]
[1778524633619,37.18,81993.67,0.0,0.92141,6e-05,10.06764]
[1778524634626,37.18,81984.96,0.0,0.92091,6e-05,10.11511]
[1778524635633,37.18,81978.88,0.0,0.92056,6e-05,10.14821]
[1778524637647,37.18,81981.59,0.0,0.92072,6e-05,10.1329]
[1778524638654,37.18,81984.75,0.0,0.9209,6e-05,10.11539]
[1778524640668,37.18,81988.2,0.0,0.92111,6e-05,10.0962]
[1778524645703,37.18,81989.44,0.0,0.92118,6e-05,10.08879]
[1778524647720,37.18,81993.59,0.0,0.92143,6e-05,10.06589]
[1778524649731,37.18,81988.69,0.0,0.92115,6e-05,10.09246]
[1778524651745,37.18,81985.57,0.0,0.921,6e-05,10.10521]
[1778524652752,37.18,81989.69,0.0,0.92124,6e-05,10.08254]
[1778524653759,37.18,81992.22,0.0,0.92138,6e-05,10.06861]
[1778524654766,37.18,81997.07,0.0,0.92166,6e-05,10.04207]
[1778524657787,37.17,81989.48,0.0,0.92123,6e-05,10.08336]
[1778524658794,37.17,81986.27,0.0,0.92104,6e-05,10.1008]
[1778524663829,37.17,81987.77,0.0,0.92114,6e-05,10.09196]
[1778524664836,37.17,81991.58,0.0,0.92136,6e-05,10.07103]
[1778524667857,37.17,81994.28,0.0,0.92151,6e-05,10.05609]
[1778524673899,37.17,81994.1,0.0,0.92151,6e-05,10.05677]
[1778524678935,37.17,81995.41,0.0,0.92158,6e-05,10.04936]
[1778524683970,37.17,81995.64,0.0,0.9216,6e-05,10.04789]
[1778524689006,37.17,81999.6,0.0,0.92183,6e-05,10.02612]
[1778524690539,37.17,82005.67,0.0,0.92218,6e-05,9.99312]
[1778524693034,37.17,82003.05,0.0,0.92202,6e-05,10.00745]
[1778524696415,37.17,81992.26,0.0,0.92141,6e-05,10.06625]
[1778524697062,37.17,81986.79,0.0,0.92109,6e-05,10.09613]
[1778524703104,37.17,81986.91,0.0,0.92111,6e-05,10.09477]
[1778524708140,37.17,81985.73,0.0,0.92104,6e-05,10.10067]
[1778524709147,37.17,81982.07,0.0,0.92083,6e-05,10.12057]
[1778524710154,37.17,81979.13,0.0,0.92066,6e-05,10.13652]
[1778524715189,37.17,81981.21,0.0,0.92082,6e-05,10.12026]
[1778524716196,37.17,81987.32,0.0,0.92118,6e-05,10.0867]
[1778524720224,37.17,81992.67,0.0,0.92149,6e-05,10.0571]
[1778524722238,37.17,81989.47,0.0,0.9213,6e-05,10.07447]
[1778524725259,37.17,81993.73,0.0,0.92155,6e-05,10.05105]
[1778524730295,37.17,81998.0,0.0,0.9218,6e-05,10.02763]
[1778524735330,37.17,81996.91,0.0,0.92173,6e-05,10.03362]
[1778524741372,37.17,81992.76,0.0,0.9215,6e-05,10.05622]
[1778524742379,37.16,82002.08,0.0,0.92203,6e-05,10.00537]
[1778524744393,37.17,82004.62,0.0,0.92218,6e-05,9.99163]
[1778524749428,37.17,81999.88,0.0,0.9219,6e-05,10.01764]
[1778524751442,37.17,81996.45,0.0,0.92171,6e-05,10.03633]
[1778524752449,37.17,81991.09,0.0,0.9214,6e-05,10.06555]
[1778524757485,37.16,81989.34,0.0,0.9213,6e-05,10.07471]
[1778524759499,37.16,81984.89,0.0,0.92105,6e-05,10.09886]
[1778524764537,37.16,81983.26,0.0,0.92096,6e-05,10.10716]
[1778524769573,37.16,81981.07,0.0,0.92084,6e-05,10.11847]
[1778524774608,37.16,81981.88,0.0,0.92092,6e-05,10.10932]
[1778524779643,37.16,81982.12,0.0,0.92094,6e-05,10.10742]
[1778524785685,37.16,81979.14,0.0,0.92078,6e-05,10.12307]
[1778524789713,37.16,81974.6,0.0,0.92052,6e-05,10.14742]
[1778524793741,37.16,81967.45,0.0,0.92011,6e-05,10.18599]
[1778524794748,37.16,81963.28,0.0,0.91987,6e-05,10.20869]
[1778524799783,37.15,81970.48,0.0,0.9203,6e-05,10.16784]
[1778524802804,37.15,81975.24,0.0,0.92058,6e-05,10.14112]
[1778524807857,37.15,81973.76,0.0,0.92051,6e-05,10.1484]
[1778524808865,37.15,81969.23,0.0,0.92024,6e-05,10.17309]
[1778524810879,37.15,81966.53,0.0,0.92009,6e-05,10.18747]
[1778524811886,37.15,81963.31,0.0,0.91991,6e-05,10.20493]
[1778524812893,37.15,81958.94,0.0,0.91965,6e-05,10.22871]
[1778524814907,37.15,81955.73,0.0,0.91947,6e-05,10.24576]
[1778524817928,37.15,81952.86,0.0,0.91931,6e-05,10.26057]
[1778524819942,37.14,81946.57,0.0,0.91895,6e-05,10.29457]
[1778524824176,37.14,81946.18,0.0,0.91894,6e-05,10.29547]
[1778524824228,37.14,81946.18,0.0,0.91894,6e-05,10.29547]
[1778524824277,37.14,81945.1,0.0,0.91888,6e-05,10.30103]
[1778524825984,37.14,81939.01,0.0,0.91853,6e-05,10.33428]
[1778524827308,37.14,81939.01,0.0,0.91853,6e-05,10.33428]
[1778524833036,37.14,81941.38,0.0,0.9187,6e-05,10.31665]
[1778524835050,37.14,81944.75,0.0,0.9189,6e-05,10.29792]
[1778524839078,37.14,81951.51,0.0,0.9193,6e-05,10.26012]
[1778524841092,37.14,81948.61,0.0,0.91914,6e-05,10.27537]
[1778524842100,37.14,81945.91,0.0,0.91899,6e-05,10.28988]
[1778524844114,37.13,81942.44,0.0,0.91879,6e-05,10.3082]
[1778524846128,37.13,81944.82,0.0,0.91894,6e-05,10.29415]
[1778524849149,37.13,81947.34,0.0,0.9191,6e-05,10.27897]
[1778524854184,37.13,81949.58,0.0,0.91923,6e-05,10.2666]
[1778524859219,37.13,81950.04,0.0,0.91926,6e-05,10.26372]
[1778524861233,37.13,81947.09,0.0,0.91909,6e-05,10.28002]
[1778524866286,37.13,81944.49,0.0,0.91895,6e-05,10.2935]
[1778524871321,37.13,81933.89,0.0,0.91833,6e-05,10.35117]
[1778524872511,37.13,81933.15,0.0,0.91829,6e-05,10.35515]
[1778524878370,37.12,81933.24,0.0,0.9183,6e-05,10.35353]
[1778524879377,37.12,81936.12,0.0,0.91848,6e-05,10.33745]
[1778524884412,37.12,81934.82,0.0,0.9184,6e-05,10.34418]
[1778524889698,37.12,81933.88,0.0,0.91835,6e-05,10.34901]
[1778524892468,37.12,81937.26,0.0,0.91858,6e-05,10.3258]
[1778524897503,37.12,81937.5,0.0,0.9186,6e-05,10.32411]
[1778524903546,37.12,81937.78,0.0,0.91862,6e-05,10.32213]
[1778524904553,37.12,81940.22,0.0,0.91877,6e-05,10.30856]
[1778524906567,37.12,81944.15,0.0,0.919,6e-05,10.28675]
[1778524911602,37.12,81940.01,0.0,0.91876,6e-05,10.30962]
[1778524914623,37.12,81937.63,0.0,0.91862,6e-05,10.32262]
[1778524916637,37.12,81940.37,0.0,0.91878,6e-05,10.30732]
[1778524922679,37.12,81943.52,0.0,0.91897,6e-05,10.28962]
[1778524926707,37.12,81938.63,0.0,0.91868,6e-05,10.31659]
[1778524931742,37.12,81935.51,0.0,0.91851,6e-05,10.33312]
[1778524936777,37.12,81937.58,0.0,0.91863,6e-05,10.32132]
[1778524940805,37.12,81941.16,0.0,0.91885,6e-05,10.30127]
[1778524945840,37.12,81941.02,0.0,0.91884,6e-05,10.30188]
[1778524950875,37.11,81940.74,0.0,0.91883,6e-05,10.3032]
[1778524955910,37.11,81942.79,0.0,0.91898,6e-05,10.28759]
[1778524960945,37.11,81941.39,0.0,0.9189,6e-05,10.29517]
[1778524964973,37.11,81944.68,0.0,0.91909,6e-05,10.27681]
[1778524970009,37.11,81943.45,0.0,0.91902,6e-05,10.28351]
[1778524975046,37.11,81944.67,0.0,0.91909,6e-05,10.27663]
[1778524981088,37.11,81943.91,0.0,0.91905,6e-05,10.28069]
[1778524987133,37.11,81944.66,0.0,0.9191,6e-05,10.27636]
[1778524992166,37.11,81942.66,0.0,0.91898,6e-05,10.28724]
[1778524997201,37.11,81942.48,0.0,0.91897,6e-05,10.288]
[1778524999215,37.11,81958.72,0.0,0.91993,6e-05,10.19828]
[1778525000222,37.11,81959.48,0.0,0.91997,6e-05,10.19419]
[1778525005257,37.11,81958.71,0.0,0.91992,6e-05,10.19883]
[1778525009285,37.11,81963.49,0.0,0.9202,6e-05,10.17286]
[1778525010292,37.11,81976.91,0.0,0.92098,6e-05,10.09931]
[1778525011299,37.11,81974.74,0.0,0.92087,6e-05,10.10739]
[1778525012306,37.11,81967.03,0.0,0.92042,6e-05,10.14991]
[1778525017341,37.12,81965.69,0.0,0.92034,6e-05,10.15802]
[1778525019355,37.12,81961.87,0.0,0.92011,6e-05,10.17933]
[1778525024390,37.12,81963.56,0.0,0.92022,6e-05,10.16942]
[1778525029425,37.11,81962.95,0.0,0.9202,6e-05,10.17139]
[1778525035469,37.11,81963.37,0.0,0.92024,6e-05,10.16743]
[1778525041511,37.11,81962.71,0.0,0.9202,6e-05,10.17144]
[1778525047180,37.11,81963.54,0.0,0.92024,6e-05,10.1674]
[1778525051599,37.11,81966.13,0.0,0.92038,6e-05,10.15405]
[1778525057641,37.11,81967.19,0.0,0.92044,6e-05,10.14808]
[1778525062676,37.11,81966.52,0.0,0.9204,6e-05,10.15189]
[1778525067711,37.11,81965.73,0.0,0.92037,6e-05,10.15511]
[1778525071740,37.11,81962.37,0.0,0.92021,6e-05,10.16837]
[1778525074761,37.11,81953.47,0.0,0.9197,6e-05,10.21659]
[1778525075768,37.11,81945.32,0.0,0.91922,6e-05,10.26165]
[1778525076775,37.11,81942.91,0.0,0.91908,6e-05,10.27497]
[1778525078789,37.11,81940.46,0.0,0.91893,6e-05,10.28847]
[1778525083824,37.11,81937.53,0.0,0.91876,6e-05,10.3045]
[1778525085838,37.11,81940.29,0.0,0.91893,6e-05,10.28911]
[1778525090873,37.11,81938.79,0.0,0.91884,6e-05,10.29717]
[1778525095908,37.11,81936.9,0.0,0.91873,6e-05,10.30729]
[1778525100943,37.1,81936.67,0.0,0.91872,6e-05,10.30821]
[1778525105979,37.1,81937.55,0.0,0.91878,6e-05,10.30298]
[1778525107993,37.1,81934.34,0.0,0.91859,6e-05,10.32062]
[1778525109000,37.1,81930.04,0.0,0.91834,6e-05,10.34437]
[1778525110008,37.1,81924.89,0.0,0.91803,6e-05,10.37283]
[1778525112021,37.1,81922.31,0.0,0.91788,6e-05,10.38681]
[1778525117056,37.1,81920.86,0.0,0.9178,6e-05,10.39392]
[1778525122092,37.1,81915.54,0.0,0.9175,6e-05,10.42249]
[1778525123099,37.1,81911.82,0.0,0.91728,6e-05,10.44297]
[1778525124106,37.1,81905.51,0.0,0.9169,6e-05,10.47788]
[1778525125113,37.1,81900.87,0.0,0.91662,6e-05,10.50346]
[1778525126120,37.1,81894.52,0.0,0.91624,6e-05,10.53904]
[1778525127127,37.1,81891.91,0.0,0.91608,6e-05,10.55366]
[1778525128134,37.1,81888.15,0.0,0.91586,6e-05,10.57428]
[1778525133408,37.1,81887.17,0.0,0.91583,6e-05,10.57521]
[1778525134995,37.1,81887.01,0.0,0.91582,6e-05,10.57608]
[1778525139211,37.09,81893.21,0.0,0.91621,6e-05,10.54062]
[1778525144246,37.09,81901.28,0.0,0.9167,6e-05,10.49517]
[1778525145253,37.09,81905.18,0.0,0.91693,6e-05,10.47339]
[1778525146260,37.09,81910.77,0.0,0.91727,6e-05,10.44225]
[1778525148274,37.09,81905.95,0.0,0.91698,6e-05,10.46928]
[1778525153309,37.09,81906.33,0.0,0.917,6e-05,10.4673]
[1778525155323,37.09,81908.97,0.0,0.91716,6e-05,10.45264]
[1778525160358,37.09,81908.48,0.0,0.91712,6e-05,10.45558]
[1778525165395,37.1,81908.1,0.0,0.9171,6e-05,10.45789]
[1778525167412,37.1,81914.62,0.0,0.91749,6e-05,10.42163]
[1778525172455,37.1,81922.19,0.0,0.91794,6e-05,10.37996]
[1778525173461,37.1,81928.83,0.0,0.91833,6e-05,10.34324]
[1778525178496,37.1,81931.6,0.0,0.91849,6e-05,10.32897]
[1778525179503,37.1,81942.09,0.0,0.9191,6e-05,10.27112]
[1778525180516,37.1,81949.36,0.0,0.91953,6e-05,10.23129]
[1778525181520,37.1,81968.74,0.0,0.92066,6e-05,10.125]
[1778525182527,37.1,81976.33,0.0,0.9211,6e-05,10.08352]
[1778525183534,37.1,81972.73,0.0,0.92088,6e-05,10.10345]
[1778525188630,37.1,81972.53,0.0,0.92087,6e-05,10.10458]
[1778525189788,37.1,81979.1,0.0,0.92125,6e-05,10.06861]
[1778525192597,37.1,81981.85,0.0,0.92144,6e-05,10.04975]
[1778525193604,37.1,81985.58,0.0,0.92165,6e-05,10.02946]
[1778525194613,37.1,81989.22,0.0,0.92186,6e-05,10.00971]
[1778525195618,37.1,81994.9,0.0,0.92218,6e-05,9.97889]
[1778525197632,37.1,81997.19,0.0,0.92231,6e-05,9.96653]
[1778525198639,37.1,82003.22,0.0,0.92265,6e-05,9.9342]
[1778525200653,37.1,82005.99,0.0,0.9228,6e-05,9.91983]
[1778525202667,37.11,81998.54,0.0,0.92237,6e-05,9.96065]
[1778525203674,37.11,81992.96,0.0,0.92205,6e-05,9.99114]
[1778525205688,37.11,81989.7,0.0,0.92187,6e-05,10.00899]
[1778525209716,37.11,81991.99,0.0,0.922,6e-05,9.99657]
[1778525211730,37.11,81997.5,0.0,0.92231,6e-05,9.96661]
[1778525216765,37.11,81997.04,0.0,0.92228,6e-05,9.96951]
[1778525217773,37.11,81999.33,0.0,0.92241,6e-05,9.95713]
[1778525220794,37.11,82001.97,0.0,0.92256,6e-05,9.94307]
[1778525221801,37.11,82005.49,0.0,0.92276,6e-05,9.92404]
[1778525226838,37.11,82006.93,0.0,0.92283,6e-05,9.91696]
[1778525228851,37.11,81999.57,0.0,0.92241,6e-05,9.95729]
[1778525229481,37.11,81999.57,0.0,0.92241,6e-05,9.95729]
[1778525230055,37.11,82002.38,0.0,0.92257,6e-05,9.94226]
[1778525232879,37.11,82005.75,0.0,0.92276,6e-05,9.92431]
[1778525236907,37.11,82003.25,0.0,0.92261,6e-05,9.93847]
[1778525241942,37.11,82004.08,0.0,0.92265,6e-05,9.93459]
[1778525246977,37.12,82005.47,0.0,0.92271,6e-05,9.92849]
[1778525251005,37.12,82008.97,0.0,0.92292,6e-05,9.90761]
[1778525256042,37.12,82006.42,0.0,0.92274,6e-05,9.92421]
[1778525260070,37.13,82009.25,0.0,0.92288,6e-05,9.91099]
[1778525265105,37.13,82009.59,0.0,0.92287,6e-05,9.91185]
[1778525267125,37.14,82021.64,0.0,0.92355,6e-05,9.84764]
[1778525268134,37.14,82024.81,0.0,0.92372,6e-05,9.83114]
[1778525270153,37.14,82030.27,0.0,0.92401,6e-05,9.80298]
[1778525271160,37.14,82035.09,0.0,0.92428,6e-05,9.77763]
[1778525272167,37.14,82038.71,0.0,0.92447,6e-05,9.75881]
[1778525274181,37.14,82041.2,0.0,0.9246,6e-05,9.74684]
[1778525275188,37.15,82043.32,0.0,0.92471,6e-05,9.73616]
[1778525280223,37.15,82047.67,0.0,0.92491,6e-05,9.71648]
[1778525281230,37.15,82056.5,0.0,0.92539,6e-05,9.6699]
[1778525282237,37.16,82063.74,0.0,0.92578,6e-05,9.63202]
[1778525283824,37.16,82063.74,0.0,0.92578,6e-05,9.63202]
[1778525283864,37.16,82063.74,0.0,0.92578,6e-05,9.63202]
[1778525284061,37.16,82063.74,0.0,0.92578,6e-05,9.63202]
[1778525284159,37.16,82065.08,0.0,0.92584,6e-05,9.62669]
[1778525285258,37.16,82074.07,0.0,0.92632,5e-05,9.57965]
[1778525286265,37.16,82071.69,0.0,0.92618,5e-05,9.59333]
[1778525287272,37.16,82063.61,0.0,0.92573,6e-05,9.63708]
[1778525290116,37.17,82062.28,0.0,0.92565,6e-05,9.6451]
[1778525290443,37.17,82062.22,0.0,0.92563,6e-05,9.64721]
[1778525290528,37.17,82054.01,0.0,0.92518,6e-05,9.69116]
[1778525292249,37.17,82052.48,0.0,0.92508,6e-05,9.70018]
[1778525294014,37.17,82050.94,0.0,0.92499,6e-05,9.7089]
[1778525294107,37.17,82050.94,0.0,0.92499,6e-05,9.7089]
[1778525294427,37.17,82050.83,0.0,0.92498,6e-05,9.7104]
[1778525296336,37.18,82040.74,0.0,0.92441,6e-05,9.76544]
[1778525297960,37.18,82040.74,0.0,0.92441,6e-05,9.76544]
[1778525297966,37.18,82040.74,0.0,0.92441,6e-05,9.76544]
[1778525298063,37.18,82040.74,0.0,0.92441,6e-05,9.76544]
[1778525298163,37.18,82038.14,0.0,0.92425,6e-05,9.78016]
[1778525301378,37.18,82035.05,0.0,0.92407,6e-05,9.79749]
[1778525303277,37.18,82033.0,0.0,0.92395,6e-05,9.80917]
[1778525303309,37.18,82033.0,0.0,0.92395,6e-05,9.80917]
[1778525303364,37.18,82033.0,0.0,0.92395,6e-05,9.80917]
[1778525303384,37.18,82032.5,0.0,0.92392,6e-05,9.81218]
[1778525307412,37.18,82027.94,0.0,0.92365,6e-05,9.83801]
[1778525311919,37.18,82027.85,0.0,0.92364,6e-05,9.83926]
[1778525312064,37.18,82027.85,0.0,0.92364,6e-05,9.83926]
[1778525312160,37.18,82030.42,0.0,0.92381,6e-05,9.8219]
[1778525313456,37.19,82036.67,0.0,0.92415,6e-05,9.78848]
[1778525315959,37.19,82035.27,0.0,0.92407,6e-05,9.79634]
[1778525316011,37.19,82035.27,0.0,0.92407,6e-05,9.79634]
[1778525316060,37.19,82035.27,0.0,0.92407,6e-05,9.79634]
[1778525316112,37.19,82034.25,0.0,0.92401,6e-05,9.80245]
[1778525321512,37.19,82037.02,0.0,0.92415,6e-05,9.78903]
[1778525323653,37.19,82035.07,0.0,0.92404,6e-05,9.79985]
[1778525323705,37.19,82035.07,0.0,0.92404,6e-05,9.79985]
[1778525323811,37.19,82035.07,0.0,0.92404,6e-05,9.79985]
[1778525323859,37.19,82034.59,0.0,0.92401,6e-05,9.80274]
[1778525330576,37.19,82034.78,0.0,0.92399,6e-05,9.8038]
[1778525332161,37.19,82034.78,0.0,0.92399,6e-05,9.8038]
[1778525332213,37.19,82034.78,0.0,0.92399,6e-05,9.8038]
[1778525332220,37.2,82034.96,0.0,0.924,6e-05,9.80341]
[1778525332316,37.2,82034.96,0.0,0.924,6e-05,9.80341]
[1778525337625,37.2,82033.29,0.0,0.92389,6e-05,9.81388]
[1778525338888,37.2,82033.29,0.0,0.92389,6e-05,9.81388]
[1778525338946,37.2,82033.29,0.0,0.92389,6e-05,9.81388]
[1778525339064,37.2,82033.29,0.0,0.92389,6e-05,9.81388]
[1778525339100,37.2,82034.32,0.0,0.92394,6e-05,9.80888]
[1778525342660,37.2,82041.41,0.0,0.92433,6e-05,9.77151]
[1778525343828,37.2,82041.41,0.0,0.92433,6e-05,9.77151]
[1778525343880,37.2,82041.41,0.0,0.92433,6e-05,9.77151]
[1778525344063,37.2,82041.41,0.0,0.92433,6e-05,9.77151]
[1778525344163,37.2,82040.28,0.0,0.92426,6e-05,9.77825]
[1778525345681,37.2,82032.6,0.0,0.92383,6e-05,9.81994]
[1778525346689,37.2,82028.19,0.0,0.92358,6e-05,9.84399]
[1778525350977,37.2,82028.22,0.0,0.92357,6e-05,9.84427]
[1778525351030,37.2,82028.22,0.0,0.92357,6e-05,9.84427]
[1778525351070,37.2,82028.22,0.0,0.92357,6e-05,9.84427]
[1778525351130,37.21,82027.99,0.0,0.92355,6e-05,9.84618]
[1778525352364,37.21,82028.34,0.0,0.92357,6e-05,9.84429]
[1778525352557,37.21,82028.34,0.0,0.92357,6e-05,9.84429]
[1778525352730,37.21,82028.08,0.0,0.92356,6e-05,9.84592]
[1778525358930,37.21,82030.68,0.0,0.92369,6e-05,9.83284]
[1778525358942,37.21,82030.68,0.0,0.92369,6e-05,9.83284]
[1778525359068,37.21,82030.68,0.0,0.92369,6e-05,9.83284]
[1778525359082,37.21,82030.19,0.0,0.92366,6e-05,9.8362]
[1778525364814,37.21,82029.4,0.0,0.9236,6e-05,9.84159]
[1778525366828,37.21,82024.0,0.0,0.92329,6e-05,9.87119]
[1778525368606,37.21,82023.83,0.0,0.92328,6e-05,9.87228]
[1778525368811,37.21,82023.83,0.0,0.92328,6e-05,9.87228]
[1778525368927,37.21,82023.83,0.0,0.92328,6e-05,9.87228]
[1778525369018,37.21,82023.86,0.0,0.92328,6e-05,9.87228]
[1778525372546,37.21,82024.91,0.0,0.92336,6e-05,9.86309]
[1778525372572,37.21,82024.91,0.0,0.92336,6e-05,9.86309]
[1778525372871,37.21,82022.38,0.0,0.92322,6e-05,9.87694]
[1778525377906,37.22,82027.52,0.0,0.9235,6e-05,9.84995]
[1778525379356,37.22,82029.44,0.0,0.92361,6e-05,9.83974]
[1778525379454,37.22,82029.44,0.0,0.92361,6e-05,9.83974]
[1778525379564,37.22,82029.44,0.0,0.92361,6e-05,9.83974]
[1778525379920,37.22,82029.68,0.0,0.92362,6e-05,9.83865]
[1778525381934,37.22,82023.67,0.0,0.92328,6e-05,9.87153]
[1778525383631,37.22,82021.72,0.0,0.92316,6e-05,9.88229]
[1778525383678,37.22,82021.72,0.0,0.92316,6e-05,9.88229]
[1778525383814,37.22,82021.72,0.0,0.92316,6e-05,9.88229]
[1778525383948,37.22,82020.71,0.0,0.92311,6e-05,9.88791]
[1778525385962,37.22,82015.24,0.0,0.92279,6e-05,9.9178]
[1778525390997,37.22,82011.64,0.0,0.92258,6e-05,9.93775]
[1778525391600,37.22,82011.64,0.0,0.92258,6e-05,9.93775]
[1778525391652,37.22,82011.64,0.0,0.92258,6e-05,9.93775]
[1778525391810,37.22,82011.64,0.0,0.92258,6e-05,9.93775]
[1778525392009,37.22,82011.92,0.0,0.9226,6e-05,9.93629]
[1778525397040,37.22,82010.89,0.0,0.92254,6e-05,9.94211]
[1778525402075,37.22,82010.96,0.0,0.92254,6e-05,9.94196]
[1778525403082,37.22,82015.1,0.0,0.92277,6e-05,9.91956]
[1778525406456,37.22,82017.54,0.0,0.92291,6e-05,9.90658]
[1778525406561,37.22,82017.54,0.0,0.92291,6e-05,9.90658]
[1778525406767,37.22,82017.54,0.0,0.92291,6e-05,9.90658]
[1778525407110,37.22,82016.86,0.0,0.92287,6e-05,9.91035]
[1778525407523,37.22,82016.86,0.0,0.92287,6e-05,9.91035]
[1778525407565,37.22,82016.86,0.0,0.92287,6e-05,9.91035]
[1778525408117,37.22,82012.0,0.0,0.92259,6e-05,9.93675]
[1778525413152,37.22,82013.26,0.0,0.92266,6e-05,9.93008]
[1778525415466,37.22,82013.5,0.0,0.92268,6e-05,9.92888]
[1778525415495,37.22,82013.5,0.0,0.92268,6e-05,9.92888]
[1778525415561,37.22,82013.5,0.0,0.92268,6e-05,9.92888]
[1778525416173,37.22,82011.47,0.0,0.92256,6e-05,9.93994]
[1778525421208,37.22,82007.8,0.0,0.92235,6e-05,9.95998]
[1778525421814,37.22,82007.8,0.0,0.92235,6e-05,9.95998]
[1778525421867,37.22,82007.8,0.0,0.92235,6e-05,9.95998]
[1778525422062,37.22,82007.8,0.0,0.92235,6e-05,9.95998]
[1778525422215,37.22,82007.27,0.0,0.92232,6e-05,9.96286]
[1778525426265,37.22,82008.99,0.0,0.92242,6e-05,9.95355]
[1778525426283,37.22,82008.99,0.0,0.92242,6e-05,9.95355]
[1778525426316,37.22,82008.99,0.0,0.92242,6e-05,9.95355]
[1778525426275,37.22,82016.23,0.0,0.92283,6e-05,9.91432]
[1778525427252,37.22,82017.04,0.0,0.92287,6e-05,9.91001]
[1778525433294,37.22,82014.88,0.0,0.92278,6e-05,9.91813]
[1778525433535,37.22,82014.88,0.0,0.92278,6e-05,9.91813]
[1778525433578,37.22,82014.88,0.0,0.92278,6e-05,9.91813]
[1778525433587,37.22,82014.88,0.0,0.92278,6e-05,9.91813]
[1778525434302,37.22,82014.95,0.0,0.92278,6e-05,9.91782]
[1778525439337,37.22,82016.57,0.0,0.92287,6e-05,9.90939]
[1778525440087,37.22,82016.57,0.0,0.92287,6e-05,9.90939]
[1778525440131,37.22,82016.57,0.0,0.92287,6e-05,9.90939]
[1778525440311,37.22,82016.57,0.0,0.92287,6e-05,9.90939]
[1778525440344,37.22,82016.59,0.0,0.92287,6e-05,9.90936]
[1778525442185,37.22,82016.87,0.0,0.92288,6e-05,9.90791]
[1778525442316,37.22,82016.87,0.0,0.92288,6e-05,9.90791]
[1778525442358,37.22,82023.32,0.0,0.92325,6e-05,9.8731]
[1778525447393,37.23,82026.97,0.0,0.92344,6e-05,9.85413]
[1778525451428,37.23,82032.3,0.0,0.92374,6e-05,9.82605]
[1778525452432,37.23,82043.63,0.0,0.92437,6e-05,9.76529]
[1778525454032,37.23,82043.63,0.0,0.92437,6e-05,9.76529]
[1778525454071,37.23,82043.63,0.0,0.92437,6e-05,9.76529]
[1778525454181,37.23,82043.63,0.0,0.92437,6e-05,9.76529]
[1778525454314,37.23,82043.63,0.0,0.92437,6e-05,9.76529]
[1778525454264,37.23,82047.68,0.0,0.92459,6e-05,9.74417]
[1778525455453,37.23,82038.8,0.0,0.92409,6e-05,9.79212]
[1778525457467,37.23,82037.53,0.0,0.92402,6e-05,9.79935]
[1778525459979,37.23,82040.63,0.0,0.92419,6e-05,9.78291]
[1778525460030,37.23,82040.63,0.0,0.92419,6e-05,9.78291]
[1778525460064,37.23,82040.63,0.0,0.92419,6e-05,9.78291]
[1778525460118,37.23,82041.59,0.0,0.92424,6e-05,9.77801]
[1778525462502,37.23,82036.28,0.0,0.92393,6e-05,9.80736]
[1778525466955,37.23,82036.48,0.0,0.92394,6e-05,9.80695]
[1778525467011,37.23,82036.48,0.0,0.92394,6e-05,9.80695]
[1778525467068,37.23,82036.48,0.0,0.92394,6e-05,9.80695]
[1778525467167,37.23,82035.59,0.0,0.92388,6e-05,9.81216]
[1778525472572,37.24,82034.67,0.0,0.92382,6e-05,9.81808]
[1778525475881,37.24,82033.03,0.0,0.92373,6e-05,9.82729]
[1778525475933,37.24,82033.03,0.0,0.92373,6e-05,9.82729]
[1778525476060,37.24,82033.03,0.0,0.92373,6e-05,9.82729]
[1778525476094,37.24,82032.54,0.0,0.9237,6e-05,9.83011]
[1778525476600,37.24,82038.06,0.0,0.924,6e-05,9.80056]
[1778525478614,37.24,82034.68,0.0,0.92381,6e-05,9.81919]
[1778525480274,37.24,82034.68,0.0,0.92381,6e-05,9.81919]
[1778525480313,37.24,82034.68,0.0,0.92381,6e-05,9.81919]
[1778525480375,37.24,82033.25,0.0,0.92373,6e-05,9.82726]
[1778525480675,37.24,82033.25,0.0,0.92373,6e-05,9.82726]
[1778525482312,37.24,82034.23,0.0,0.92378,6e-05,9.82198]
[1778525482412,37.24,82033.19,0.0,0.92372,6e-05,9.82794]
[1778525482642,37.24,82027.07,0.0,0.92338,6e-05,9.86094]
[1778525485663,37.24,82023.88,0.0,0.92319,6e-05,9.8785]
[1778525489691,37.24,82017.2,0.0,0.92281,6e-05,9.91498]
[1778525492422,37.24,82015.85,0.0,0.92273,6e-05,9.92233]
[1778525492470,37.24,82015.0,0.0,0.92271,6e-05,9.92293]
[1778525492560,37.24,82015.0,0.0,0.92271,6e-05,9.92293]
[1778525492712,37.24,82012.46,0.0,0.92257,6e-05,9.93671]
[1778525493495,37.24,82012.46,0.0,0.92257,6e-05,9.93671]
[1778525496311,37.24,82012.43,0.0,0.92257,6e-05,9.93688]
[1778525496412,37.24,82012.82,0.0,0.92259,6e-05,9.93479]
[1778525497747,37.24,82009.29,0.0,0.92239,6e-05,9.95393]
[1778525500476,37.24,82007.53,0.0,0.92229,6e-05,9.96344]
[1778525500528,37.24,82007.53,0.0,0.92229,6e-05,9.96344]
[1778525500559,37.24,82007.53,0.0,0.92229,6e-05,9.96344]
[1778525500768,37.24,82007.42,0.0,0.92228,6e-05,9.96401]
[1778525505459,37.24,82008.74,0.0,0.92236,6e-05,9.95673]
[1778525505510,37.24,82008.74,0.0,0.92236,6e-05,9.95673]
[1778525506314,37.24,82008.74,0.0,0.92236,6e-05,9.95673]
[1778525506332,37.24,82008.74,0.0,0.92236,6e-05,9.95673]
[1778525506413,37.24,82009.42,0.0,0.9224,6e-05,9.95303]
[1778525511275,37.24,82009.53,0.0,0.9224,6e-05,9.95242]
[1778525511845,37.24,82013.9,0.0,0.92265,6e-05,9.92873]
[1778525514866,37.24,82023.6,0.0,0.9232,6e-05,9.87638]
[1778525516880,37.24,82026.38,0.0,0.92335,6e-05,9.86162]
[1778525518894,37.24,82023.2,0.0,0.92317,6e-05,9.87907]
[1778525521915,37.24,82020.55,0.0,0.92302,6e-05,9.89373]
[1778525526950,37.24,82013.75,0.0,0.92263,6e-05,9.93102]
[1778525527957,37.24,82010.89,0.0,0.92246,6e-05,9.94656]
[1778525532993,37.24,82011.15,0.0,0.92248,6e-05,9.94526]
[1778525538028,37.24,82011.34,0.0,0.92249,6e-05,9.94435]
[1778525543063,37.24,82010.79,0.0,0.92246,6e-05,9.94746]
[1778525546084,37.24,82009.56,0.0,0.92238,6e-05,9.95418]
[1778525547091,37.24,82007.77,0.0,0.92228,6e-05,9.9639]
[1778525552127,37.24,82007.93,0.0,0.92232,6e-05,9.95897]
[1778525557162,37.24,82008.79,0.0,0.92237,6e-05,9.95431]
[1778525562197,37.24,82008.28,0.0,0.92234,6e-05,9.95711]
[1778525567232,37.24,82010.63,0.0,0.92247,6e-05,9.9444]
[1778525572267,37.24,82011.64,0.0,0.92253,6e-05,9.93899]
[1778525577302,37.24,82013.45,0.0,0.92263,6e-05,9.92927]
[1778525582337,37.24,82008.83,0.0,0.92237,6e-05,9.9544]
[1778525584351,37.24,82011.45,0.0,0.92252,6e-05,9.94017]
[1778525589386,37.24,82010.94,0.0,0.92249,6e-05,9.94298]
[1778525592408,37.24,82015.33,0.0,0.92274,6e-05,9.91924]
[1778525597442,37.25,82011.54,0.0,0.92252,6e-05,9.93994]
[1778525602487,37.25,82009.31,0.0,0.92239,6e-05,9.95203]
[1778525604501,37.25,82004.72,0.0,0.92213,6e-05,9.97688]
[1778525605508,37.24,81997.32,0.0,0.92171,6e-05,10.01704]
[1778525606515,37.24,81990.18,0.0,0.9213,6e-05,10.05581]
[1778525609536,37.24,81986.18,0.0,0.92107,6e-05,10.07707]
[1778525610136,37.24,81986.18,0.0,0.92107,6e-05,10.07707]
[1778525610182,37.24,81986.18,0.0,0.92107,6e-05,10.07707]
[1778525610316,37.24,81986.18,0.0,0.92107,6e-05,10.07707]
[1778525610545,37.24,81985.35,0.0,0.92103,6e-05,10.0814]
[1778525615579,37.24,81980.71,0.0,0.9208,6e-05,10.10164]
[1778525616761,37.24,81980.71,0.0,0.9208,6e-05,10.10164]
[1778525617533,37.24,81974.01,0.0,0.92042,6e-05,10.13775]
[1778525619522,37.24,81970.08,0.0,0.92019,6e-05,10.15865]
[1778525624642,37.24,81968.3,0.0,0.92011,6e-05,10.16678]
[1778525626656,37.23,81964.31,0.0,0.91988,6e-05,10.188]
[1778525631691,37.23,81965.46,0.0,0.91997,6e-05,10.17993]
[1778525636727,37.23,81964.57,0.0,0.91993,6e-05,10.18314]
[1778525637733,37.23,81959.02,0.0,0.91961,6e-05,10.21328]
[1778525641798,37.22,81941.57,0.0,0.9186,6e-05,10.30786]
[1778525642770,37.22,81932.78,0.0,0.91808,6e-05,10.35633]
[1778525643777,37.22,81930.24,0.0,0.91793,6e-05,10.37019]
[1778525646824,37.22,81909.94,0.0,0.91672,6e-05,10.48227]
[1778525647813,37.22,81900.63,0.0,0.91617,6e-05,10.53376]
[1778525648820,37.22,81901.62,0.0,0.91623,6e-05,10.52776]
[1778525652848,37.22,81898.18,0.0,0.91604,6e-05,10.54506]
[1778525653855,37.22,81895.0,0.0,0.91586,6e-05,10.56233]
[1778525657883,37.21,81887.63,0.0,0.91543,6e-05,10.60146]
[1778525658890,37.21,81878.14,0.0,0.91485,6e-05,10.65451]
[1778525660584,37.21,81878.14,0.0,0.91485,6e-05,10.65451]
[1778525660588,37.21,81875.67,0.0,0.91471,6e-05,10.66792]
[1778525660635,37.21,81875.67,0.0,0.91471,6e-05,10.66792]
[1778525660808,37.21,81875.67,0.0,0.91471,6e-05,10.66792]
[1778525660904,37.21,81875.61,0.0,0.9147,6e-05,10.66826]
[1778525662926,37.21,81864.11,0.0,0.914,6e-05,10.73245]
[1778525663933,37.21,81863.95,0.0,0.91399,6e-05,10.73301]
[1778525669546,37.21,81863.7,0.0,0.91399,6e-05,10.73309]
[1778525670982,37.21,81867.04,0.0,0.91421,6e-05,10.71327]
[1778525671989,37.2,81879.25,0.0,0.915,6e-05,10.6398]
[1778525672996,37.2,81883.43,0.0,0.91526,6e-05,10.61573]
[1778525678031,37.2,81883.05,0.0,0.91527,6e-05,10.61491]
[1778525679583,37.2,81887.39,0.0,0.91554,6e-05,10.58948]
[1778525685080,37.19,81886.95,0.0,0.91554,6e-05,10.58926]
[1778525687094,37.19,81882.26,0.0,0.91527,6e-05,10.61446]
[1778525690115,37.18,81887.11,0.0,0.91558,6e-05,10.5856]
[1778525695150,37.18,81886.27,0.0,0.91556,6e-05,10.58767]
[1778525700185,37.18,81886.51,0.0,0.9156,6e-05,10.58377]
[1778525705220,37.17,81892.75,0.0,0.91601,6e-05,10.54624]
[1778525710255,37.17,81890.25,0.0,0.91588,6e-05,10.55788]
[1778525713278,37.16,81887.25,0.0,0.91571,6e-05,10.57325]
[1778525715292,37.16,81890.36,0.0,0.91591,6e-05,10.55487]
[1778525717307,37.16,81881.69,0.0,0.9154,6e-05,10.60248]
[1778525719322,37.16,81879.0,0.0,0.91524,6e-05,10.61701]
[1778525720328,37.16,81881.79,0.0,0.91541,6e-05,10.60081]
[1778525721335,37.16,81887.8,0.0,0.91579,6e-05,10.56658]
[1778525722342,37.16,81891.54,0.0,0.91602,6e-05,10.54513]
[1778525723349,37.15,81895.98,0.0,0.91629,6e-05,10.51983]
[1778525726370,37.15,81896.53,0.0,0.91634,6e-05,10.51553]
[1778525729405,37.15,81899.9,0.0,0.91656,6e-05,10.49553]
[1778525730404,37.15,81908.6,0.0,0.91708,6e-05,10.44663]
[1778525732418,37.15,81911.32,0.0,0.91729,6e-05,10.42647]
[1778525734432,37.15,81918.1,0.0,0.9177,6e-05,10.38827]
[1778525735439,37.15,81922.32,0.0,0.91795,6e-05,10.36464]
[1778525736446,37.14,81925.5,0.0,0.91815,6e-05,10.34644]
[1778525738460,37.14,81930.11,0.0,0.91843,6e-05,10.32025]
[1778525740474,37.14,81932.69,0.0,0.91859,6e-05,10.30539]
[1778525744502,37.14,81935.71,0.0,0.91879,6e-05,10.28679]
[1778525746516,37.14,81940.36,0.0,0.91907,6e-05,10.26021]
[1778525751551,37.13,81938.68,0.0,0.91899,6e-05,10.26745]
[1778525756587,37.13,81940.31,0.0,0.91911,6e-05,10.25641]
[1778525758601,37.13,81943.03,0.0,0.91928,6e-05,10.2406]
[1778525761622,37.13,81948.3,0.0,0.9196,6e-05,10.21039]
[1778525762629,37.13,81953.57,0.0,0.91991,6e-05,10.18103]
[1778525764651,37.12,81958.34,0.0,0.9202,6e-05,10.15423]
[1778525765659,37.12,81960.99,0.0,0.92035,6e-05,10.13943]
[1778525766666,37.12,81963.78,0.0,0.92052,6e-05,10.12389]
[1778525767673,37.12,81966.52,0.0,0.92068,6e-05,10.10866]
[1778525771701,37.12,81968.75,0.0,0.92082,6e-05,10.09577]
[1778525773716,37.12,81972.32,0.0,0.92103,6e-05,10.0759]
[1778525778750,37.12,81971.66,0.0,0.92099,6e-05,10.0789]
[1778525788821,37.12,81973.3,0.0,0.9211,6e-05,10.06861]
[1778525792849,37.12,81967.87,0.0,0.92082,6e-05,10.09382]
[1778525793856,37.12,81964.95,0.0,0.92065,6e-05,10.10967]
[1778525798891,37.11,81963.48,0.0,0.92058,6e-05,10.11678]
[1778525803926,37.11,81961.11,0.0,0.92045,6e-05,10.12878]
[1778525808961,37.11,81962.59,0.0,0.92055,6e-05,10.11965]
[1778525810975,37.11,81960.23,0.0,0.92041,6e-05,10.13223]
[1778525811982,37.11,81965.79,0.0,0.92074,6e-05,10.10151]
[1778525812989,37.11,81970.08,0.0,0.92099,6e-05,10.07784]
[1778525813996,37.11,81972.26,0.0,0.92112,6e-05,10.06579]
[1778525816011,37.11,81974.63,0.0,0.92126,6e-05,10.05263]
[1778525821045,37.11,81969.33,0.0,0.92095,6e-05,10.08124]
[1778525825073,37.11,81967.08,0.0,0.92083,6e-05,10.09311]
[1778525830108,37.11,81966.68,0.0,0.92081,6e-05,10.09458]
[1778525836150,37.1,81971.85,0.0,0.92112,6e-05,10.0654]
[1778525837157,37.1,81974.84,0.0,0.92129,6e-05,10.04894]
[1778525842193,37.1,81973.18,0.0,0.9212,6e-05,10.05764]
[1778525846221,37.1,81969.04,0.0,0.92097,6e-05,10.07995]
[1778525849241,37.1,81961.69,0.0,0.92054,6e-05,10.1199]
[1778525850248,37.1,81950.42,0.0,0.91989,6e-05,10.1817]
[1778525851255,37.1,81938.93,0.0,0.91924,6e-05,10.24074]
[1778525852262,37.1,81938.28,0.0,0.91921,6e-05,10.24395]
[1778525854279,37.1,81935.39,0.0,0.91904,6e-05,10.25916]
[1778525855287,37.1,81928.77,0.0,0.91865,6e-05,10.29581]
[1778525856294,37.1,81924.96,0.0,0.91843,6e-05,10.31687]
[1778525861329,37.1,81925.83,0.0,0.91849,6e-05,10.31085]
[1778525864350,37.1,81931.26,0.0,0.91881,6e-05,10.28058]
[1778525865357,37.1,81939.01,0.0,0.91927,6e-05,10.2377]
[1778525870392,37.09,81938.49,0.0,0.91926,6e-05,10.23919]
[1778525875427,37.09,81937.98,0.0,0.91925,6e-05,10.24021]
[1778525880462,37.09,81936.35,0.0,0.91917,6e-05,10.24744]
[1778525884490,37.08,81921.29,0.0,0.91829,6e-05,10.32943]
[1778525886504,37.08,81911.92,0.0,0.91773,6e-05,10.38147]
[1778525888519,37.08,81908.18,0.0,0.91751,6e-05,10.40204]
[1778525893554,37.08,81907.78,0.0,0.9175,6e-05,10.40326]
[1778525898589,37.08,81908.82,0.0,0.91757,6e-05,10.39619]
[1778525903624,37.08,81906.69,0.0,0.91745,6e-05,10.40701]
[1778525905638,37.08,81901.68,0.0,0.91716,6e-05,10.43449]
[1778525906645,37.08,81891.61,0.0,0.91655,6e-05,10.49048]
[1778525907652,37.08,81889.38,0.0,0.91642,6e-05,10.50261]
[1778525909666,37.07,81892.1,0.0,0.91659,6e-05,10.48667]
[1778525913694,37.07,81898.38,0.0,0.91702,6e-05,10.44612]
[1778525914701,37.07,81893.98,0.0,0.91675,6e-05,10.47043]
[1778525916715,37.07,81888.01,0.0,0.9164,6e-05,10.50319]
[1778525917722,37.07,81883.8,0.0,0.91615,6e-05,10.5264]
[1778525919736,37.07,81881.06,0.0,0.91599,6e-05,10.54096]
[1778525924771,37.06,81883.02,0.0,0.91613,6e-05,10.52792]
[1778525929807,37.06,81880.99,0.0,0.91603,6e-05,10.53733]
[1778525934844,37.06,81880.76,0.0,0.91603,6e-05,10.53664]
[1778525936862,37.05,81877.43,0.0,0.91584,6e-05,10.55452]
[1778525941897,37.05,81876.95,0.0,0.91583,6e-05,10.55513]
[1778525942904,37.05,81881.31,0.0,0.9161,6e-05,10.53025]
[1778525944919,37.05,81878.13,0.0,0.91592,6e-05,10.54734]
[1778525949953,37.04,81877.59,0.0,0.9159,6e-05,10.54838]
[1778525951967,37.04,81886.56,0.0,0.91646,6e-05,10.49731]
[1778525953981,37.04,81883.95,0.0,0.91631,6e-05,10.51129]
[1778525957002,37.04,81878.8,0.0,0.916,6e-05,10.53915]
[1778525962037,37.04,81878.42,0.0,0.916,6e-05,10.5394]
[1778525967072,37.03,81878.3,0.0,0.91601,6e-05,10.53823]
[1778525971100,37.03,81875.95,0.0,0.91591,6e-05,10.54583]
[1778525972454,37.03,81875.95,0.0,0.91591,6e-05,10.54583]
[1778525972851,37.03,81875.95,0.0,0.91591,6e-05,10.54583]
[1778525972500,37.03,81872.52,0.0,0.91571,6e-05,10.56471]
[1778525973019,37.03,81872.52,0.0,0.91571,6e-05,10.56471]
[1778525973123,37.03,81855.93,0.0,0.91469,6e-05,10.65815]
[1778525974128,37.03,81852.02,0.0,0.91445,6e-05,10.68015]
[1778525976314,37.03,81851.22,0.0,0.9144,6e-05,10.68452]
[1778525979848,37.03,81853.03,0.0,0.91452,6e-05,10.67388]
[1778525979896,37.03,81853.03,0.0,0.91452,6e-05,10.67388]
[1778525980060,37.03,81853.06,0.0,0.91452,6e-05,10.67344]
[1778525983191,37.03,81842.37,0.0,0.91386,6e-05,10.73345]
[1778525985205,37.03,81825.96,0.0,0.91285,6e-05,10.82606]
[1778525986213,37.03,81832.36,0.0,0.91325,6e-05,10.78933]
[1778525987219,37.02,81839.14,0.0,0.91368,6e-05,10.75056]
[1778525988226,37.02,81832.67,0.0,0.91328,6e-05,10.78699]
[1778525993261,37.02,81835.81,0.0,0.91349,6e-05,10.76767]
[1778525994268,37.02,81840.3,0.0,0.91377,6e-05,10.74193]
[1778525996282,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997332,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997354,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997559,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997702,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997809,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997841,37.02,81844.73,0.0,0.91405,6e-05,10.71639]
[1778525997910,37.02,81845.29,0.0,0.91409,6e-05,10.71281]
[1778525998192,37.02,81845.29,0.0,0.91409,6e-05,10.71281]
[1778525998311,37.02,81845.29,0.0,0.91409,6e-05,10.71281]
[1778525998412,37.02,81843.6,0.0,0.91399,6e-05,10.72237]
[1778526001317,37.02,81850.58,0.0,0.91442,6e-05,10.68229]
[1778526002324,37.02,81856.52,0.0,0.91479,6e-05,10.64858]
[1778526005766,37.02,81857.78,0.0,0.91487,6e-05,10.64127]
[1778526005809,37.02,81857.78,0.0,0.91487,6e-05,10.64127]
[1778526005812,37.02,81857.78,0.0,0.91487,6e-05,10.64127]
[1778526005892,37.02,81857.78,0.0,0.91487,6e-05,10.64127]
[1778526006064,37.02,81857.29,0.0,0.91485,6e-05,10.64332]
[1778526008366,37.01,81847.8,0.0,0.91427,6e-05,10.69623]
[1778526009373,37.01,81850.49,0.0,0.91444,6e-05,10.68058]
[1778526011226,37.01,81853.1,0.0,0.91461,6e-05,10.66541]
[1778526011243,37.01,81853.1,0.0,0.91461,6e-05,10.66541]
[1778526011311,37.01,81853.1,0.0,0.91461,6e-05,10.66541]
[1778526011387,37.01,81853.0,0.0,0.91461,6e-05,10.66558]
[1778526013401,37.01,81865.53,0.0,0.91539,6e-05,10.59412]
[1778526014408,37.01,81866.0,0.0,0.91542,6e-05,10.59118]
[1778526017430,37.01,81859.48,0.0,0.91503,6e-05,10.62706]
[1778526019526,37.01,81857.49,0.0,0.91491,6e-05,10.63796]
[1778526019546,37.01,81857.49,0.0,0.91491,6e-05,10.63796]
[1778526019560,37.01,81857.49,0.0,0.91491,6e-05,10.63796]
[1778526019872,37.01,81857.49,0.0,0.91491,6e-05,10.63796]
[1778526019897,37.01,81857.49,0.0,0.91491,6e-05,10.63796]
[1778526019910,37.01,81856.62,0.0,0.91486,6e-05,10.64215]
[1778526020060,37.01,81856.62,0.0,0.91486,6e-05,10.64215]
[1778526025954,37.0,81859.68,0.0,0.91506,6e-05,10.62353]
[1778526025973,37.0,81859.68,0.0,0.91506,6e-05,10.62353]
[1778526026066,37.0,81858.64,0.0,0.91501,6e-05,10.62875]
[1778526027500,37.0,81871.88,0.0,0.91582,6e-05,10.5539]
[1778526028507,37.0,81860.99,0.0,0.91516,6e-05,10.615]
[1778526029254,37.0,81860.99,0.0,0.91516,6e-05,10.615]
[1778526029305,37.0,81860.99,0.0,0.91516,6e-05,10.615]
[1778526029558,37.0,81860.99,0.0,0.91516,6e-05,10.615]
[1778526029607,37.0,81860.76,0.0,0.91515,6e-05,10.61599]
[1778526035488,37.0,81860.53,0.0,0.91518,6e-05,10.61164]
[1778526035526,37.0,81860.53,0.0,0.91518,6e-05,10.61164]
[1778526035563,37.0,81860.53,0.0,0.91518,6e-05,10.61164]
[1778526035851,37.0,81860.53,0.0,0.91518,6e-05,10.61164]
[1778526035901,37.0,81860.53,0.0,0.91518,6e-05,10.61164]
[1778526036003,37.0,81858.91,0.0,0.91508,6e-05,10.62015]
[1778526036062,37.0,81858.91,0.0,0.91508,6e-05,10.62015]
[1778526041598,36.99,81857.08,0.0,0.91499,6e-05,10.62878]
[1778526044619,36.99,81864.6,0.0,0.91546,6e-05,10.58538]
[1778526046010,36.99,81864.6,0.0,0.91546,6e-05,10.58538]
[1778526046050,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046062,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046200,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046310,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046319,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046559,36.99,81861.21,0.0,0.91526,6e-05,10.60417]
[1778526046633,36.99,81860.81,0.0,0.91524,6e-05,10.60616]
[1778526051668,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052758,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052770,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052812,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052914,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052920,36.99,81859.93,0.0,0.9152,6e-05,10.60958]
[1778526052953,36.99,81860.64,0.0,0.91525,6e-05,10.60495]
[1778526053066,36.99,81860.64,0.0,0.91525,6e-05,10.60495]
[1778526057710,36.98,81850.15,0.0,0.91462,6e-05,10.66293]
[1778526059012,36.98,81850.15,0.0,0.91462,6e-05,10.66293]
[1778526059065,36.98,81847.07,0.0,0.91443,6e-05,10.68013]
[1778526059272,36.98,81847.07,0.0,0.91443,6e-05,10.68013]
[1778526059310,36.98,81847.07,0.0,0.91443,6e-05,10.68013]
[1778526059324,36.98,81847.07,0.0,0.91443,6e-05,10.68013]
[1778526059724,36.98,81846.96,0.0,0.91442,6e-05,10.68075]
[1778526060934,36.98,81846.96,0.0,0.91442,6e-05,10.68075]
[1778526061034,36.98,81846.86,0.0,0.91442,6e-05,10.68098]
[1778526061739,36.98,81850.73,0.0,0.91466,6e-05,10.6591]
[1778526063063,36.98,81850.73,0.0,0.91466,6e-05,10.6591]
[1778526063753,36.98,81858.75,0.0,0.91515,6e-05,10.61351]
[1778526064760,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526065624,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526065628,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526065812,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526065893,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526065936,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526066061,36.98,81868.1,0.0,0.91573,6e-05,10.56047]
[1778526066048,36.98,81868.69,0.0,0.91577,6e-05,10.55658]
[1778526070804,36.98,81876.46,0.0,0.91626,6e-05,10.51193]
[1778526071812,36.98,81882.59,0.0,0.91663,6e-05,10.47733]
[1778526072819,36.98,81877.44,0.0,0.91632,6e-05,10.50595]
[1778526073826,36.98,81872.29,0.0,0.91601,6e-05,10.53474]
[1778526075591,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526075623,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526075812,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526075824,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526075868,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526076066,36.98,81872.13,0.0,0.916,6e-05,10.53544]
[1778526075872,36.98,81868.04,0.0,0.91576,6e-05,10.55826]
[1778526078861,36.98,81872.19,0.0,0.91602,6e-05,10.53428]
[1778526080778,36.98,81872.8,0.0,0.91606,6e-05,10.53068]
[1778526080812,36.98,81872.8,0.0,0.91606,6e-05,10.53068]
[1778526080826,36.98,81872.8,0.0,0.91606,6e-05,10.53068]
[1778526080875,36.98,81870.81,0.0,0.91594,6e-05,10.5417]
[1778526081470,36.98,81870.81,0.0,0.91594,6e-05,10.5417]
[1778526081559,36.98,81870.81,0.0,0.91594,6e-05,10.5417]
[1778526081882,36.97,81870.78,0.0,0.91594,6e-05,10.54169]
[1778526082889,36.97,81876.61,0.0,0.91629,6e-05,10.50875]
[1778526083600,36.97,81876.61,0.0,0.91629,6e-05,10.50875]
[1778526083769,36.97,81876.61,0.0,0.91629,6e-05,10.50875]
[1778526083808,36.97,81876.61,0.0,0.91629,6e-05,10.50875]
[1778526084321,36.97,81874.94,0.0,0.91619,6e-05,10.518]
[1778526085171,36.97,81871.4,0.0,0.91598,6e-05,10.53776]
[1778526085215,36.97,81871.4,0.0,0.91598,6e-05,10.53776]
[1778526085311,36.97,81871.4,0.0,0.91598,6e-05,10.53776]
[1778526085910,36.97,81870.14,0.0,0.9159,6e-05,10.54468]
[1778526087064,36.97,81870.14,0.0,0.9159,6e-05,10.54468]
[1778526093068,36.97,81870.92,0.0,0.91599,6e-05,10.53518]
[1778526093116,36.97,81870.92,0.0,0.91599,6e-05,10.53518]
[1778526093128,36.97,81870.92,0.0,0.91599,6e-05,10.53518]
[1778526093180,36.97,81870.92,0.0,0.91599,6e-05,10.53518]
[1778526093308,36.97,81870.92,0.0,0.91599,6e-05,10.53518]
[1778526093966,36.97,81870.89,0.0,0.91599,6e-05,10.53503]
[1778526100008,36.97,81870.51,0.0,0.91598,6e-05,10.53625]
[1778526106050,36.97,81870.61,0.0,0.91599,6e-05,10.53479]
[1778526108064,36.97,81866.47,0.0,0.91574,6e-05,10.55775]
[1778526109030,36.97,81866.47,0.0,0.91574,6e-05,10.55775]
[1778526109062,36.97,81866.47,0.0,0.91574,6e-05,10.55775]
[1778526109175,36.97,81866.3,0.0,0.91574,6e-05,10.55851]
[1778526109269,36.97,81866.3,0.0,0.91574,6e-05,10.55851]
[1778526109312,36.97,81866.3,0.0,0.91574,6e-05,10.55851]
[1778526109628,36.97,81866.3,0.0,0.91574,6e-05,10.55851]
[1778526110079,36.97,81866.59,0.0,0.91576,6e-05,10.55669]
[1778526113063,36.97,81867.82,0.0,0.91583,6e-05,10.5494]
[1778526115113,36.96,81862.59,0.0,0.91552,6e-05,10.5783]
[1778526115587,36.96,81862.59,0.0,0.91552,6e-05,10.5783]
[1778526115651,36.96,81862.59,0.0,0.91552,6e-05,10.5783]
[1778526115811,36.96,81862.59,0.0,0.91552,6e-05,10.5783]
[1778526116120,36.96,81863.59,0.0,0.91558,6e-05,10.57245]
[1778526116299,36.96,81863.59,0.0,0.91558,6e-05,10.57245]
[1778526116312,36.96,81863.59,0.0,0.91558,6e-05,10.57245]
[1778526116353,36.96,81863.59,0.0,0.91558,6e-05,10.57245]
[1778526119063,36.96,81860.41,0.0,0.91539,6e-05,10.59015]
[1778526122162,36.96,81853.65,0.0,0.91499,6e-05,10.62719]
[1778526124176,36.96,81844.56,0.0,0.91443,6e-05,10.67846]
[1778526125183,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126490,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126558,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126654,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126809,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126858,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126867,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526127064,36.96,81839.35,0.0,0.9141,6e-05,10.70783]
[1778526126899,36.96,81833.65,0.0,0.91375,6e-05,10.73974]
[1778526127197,36.96,81833.63,0.0,0.91375,6e-05,10.73986]
[1778526129212,36.96,81827.13,0.0,0.91335,6e-05,10.7763]
[1778526130218,36.96,81822.31,0.0,0.91305,6e-05,10.80342]
[1778526131225,36.96,81812.71,0.0,0.91245,6e-05,10.85779]
[1778526132233,36.96,81811.57,0.0,0.91238,6e-05,10.86387]
[1778526133239,36.96,81799.34,0.0,0.91162,6e-05,10.93333]
[1778526134246,36.96,81797.46,0.0,0.9115,6e-05,10.94355]
[1778526139284,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140276,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140282,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140312,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140480,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140526,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140562,36.95,81796.1,0.0,0.91144,6e-05,10.9486]
[1778526140627,36.95,81795.58,0.0,0.91142,6e-05,10.95102]
[1778526141298,36.95,81787.75,0.0,0.91092,6e-05,10.99535]
[1778526142305,36.95,81778.99,0.0,0.91037,6e-05,11.04542]
[1778526143312,36.95,81771.23,0.0,0.90987,6e-05,11.08976]
[1778526145302,36.95,81770.57,0.0,0.90983,6e-05,11.09318]
[1778526145313,36.95,81770.57,0.0,0.90983,6e-05,11.09318]
[1778526146041,36.95,81770.57,0.0,0.90983,6e-05,11.09318]
[1778526146062,36.95,81770.57,0.0,0.90983,6e-05,11.09318]
[1778526146091,36.95,81771.81,0.0,0.90992,6e-05,11.08528]
[1778526147731,36.95,81772.55,0.0,0.90997,6e-05,11.08101]
[1778526148686,36.94,81774.2,0.0,0.91008,6e-05,11.07115]
[1778526149073,36.94,81774.2,0.0,0.91008,6e-05,11.07115]
[1778526149354,36.94,81775.59,0.0,0.91017,6e-05,11.06246]
[1778526153303,36.94,81775.34,0.0,0.9102,6e-05,11.05872]
[1778526153392,36.94,81752.65,0.0,0.90873,7e-05,11.18929]
[1778526154390,36.94,81748.89,0.0,0.90849,7e-05,11.21052]
[1778526155398,36.94,81743.86,0.0,0.90817,7e-05,11.2391]
[1778526156947,36.94,81743.86,0.0,0.90817,7e-05,11.2391]
[1778526157007,36.94,81742.74,0.0,0.90811,7e-05,11.24438]
[1778526159456,36.94,81732.14,0.0,0.90742,7e-05,11.30549]
[1778526160434,36.94,81725.05,0.0,0.90696,7e-05,11.34643]
[1778526161442,36.94,81733.81,0.0,0.90753,7e-05,11.2955]
[1778526162449,36.93,81743.79,0.0,0.90819,7e-05,11.23697]
[1778526163457,36.93,81752.11,0.0,0.90874,7e-05,11.18835]
[1778526165324,36.93,81751.27,0.0,0.90869,7e-05,11.19285]
[1778526165339,36.93,81751.27,0.0,0.90869,7e-05,11.19285]
[1778526165962,36.93,81751.27,0.0,0.90869,7e-05,11.19285]
[1778526166022,36.93,81751.27,0.0,0.90869,7e-05,11.19285]
[1778526166056,36.93,81751.62,0.0,0.90872,7e-05,11.19009]
[1778526166819,36.93,81751.62,0.0,0.90872,7e-05,11.19009]
[1778526166876,36.93,81756.59,0.0,0.90905,6e-05,11.16135]
[1778526169498,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526170663,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526170810,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526170835,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526170990,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526171077,36.93,81760.96,0.0,0.90934,6e-05,11.13517]
[1778526171202,36.93,81764.48,0.0,0.90957,6e-05,11.11433]
[1778526171499,36.93,81764.48,0.0,0.90957,6e-05,11.11433]
[1778526171563,36.93,81764.48,0.0,0.90957,6e-05,11.11433]
[1778526172082,36.93,81764.48,0.0,0.90957,6e-05,11.11433]
[1778526172111,36.93,81769.76,0.0,0.90992,6e-05,11.08369]
[1778526172519,36.93,81773.39,0.0,0.91015,6e-05,11.06278]
[1778526174813,36.93,81773.44,0.0,0.91016,6e-05,11.06233]
[1778526174922,36.93,81772.49,0.0,0.9101,6e-05,11.06747]
[1778526175540,36.93,81764.44,0.0,0.90958,6e-05,11.11387]
[1778526176549,36.93,81751.6,0.0,0.90875,7e-05,11.18782]
[1778526177632,36.93,81751.6,0.0,0.90875,7e-05,11.18782]
[1778526177783,36.93,81751.6,0.0,0.90875,7e-05,11.18782]
[1778526177841,36.93,81764.02,0.0,0.90956,6e-05,11.1157]
[1778526178252,36.93,81764.02,0.0,0.90956,6e-05,11.1157]
[1778526178312,36.93,81764.02,0.0,0.90956,6e-05,11.1157]
[1778526178791,36.93,81764.02,0.0,0.90956,6e-05,11.1157]
[1778526178873,36.93,81763.21,0.0,0.90951,6e-05,11.12014]
[1778526179422,36.93,81763.21,0.0,0.90951,6e-05,11.12014]
[1778526180814,36.92,81763.93,0.0,0.90956,6e-05,11.11574]
[1778526180910,36.92,81764.43,0.0,0.9096,6e-05,11.1124]
[1778526186619,36.92,81767.31,0.0,0.90979,6e-05,11.09462]
[1778526187370,36.92,81767.31,0.0,0.90979,6e-05,11.09462]
[1778526187421,36.92,81767.31,0.0,0.90979,6e-05,11.09462]
[1778526187559,36.92,81767.31,0.0,0.90979,6e-05,11.09462]
[1778526187626,36.92,81764.91,0.0,0.90964,6e-05,11.10827]
[1778526191997,36.92,81766.05,0.0,0.90972,6e-05,11.10106]
[1778526192005,36.92,81766.05,0.0,0.90972,6e-05,11.10106]
[1778526192098,36.92,81769.14,0.0,0.90993,6e-05,11.08288]
[1778526192392,36.92,81769.14,0.0,0.90993,6e-05,11.08288]
[1778526192663,36.92,81775.96,0.0,0.91036,6e-05,11.0436]
[1778526193427,36.92,81775.96,0.0,0.91036,6e-05,11.0436]
[1778526193485,36.92,81775.96,0.0,0.91036,6e-05,11.0436]
[1778526193561,36.92,81775.96,0.0,0.91036,6e-05,11.0436]
[1778526193806,36.92,81784.97,0.0,0.91094,6e-05,10.9917]
[1778526194681,36.92,81785.38,0.0,0.91097,6e-05,10.98933]
[1778526199714,36.92,81786.37,0.0,0.91103,6e-05,10.98357]
[1778526201728,36.92,81779.34,0.0,0.91058,6e-05,11.02393]
[1778526206763,36.92,81781.44,0.0,0.91072,6e-05,11.01153]
[1778526209784,36.92,81773.48,0.0,0.91021,6e-05,11.05719]
[1778526211798,36.92,81770.42,0.0,0.91005,6e-05,11.07048]
[1778526216833,36.92,81770.03,0.0,0.91003,6e-05,11.07202]
[1778526219854,36.92,81774.62,0.0,0.91033,6e-05,11.04519]
[1778526223882,36.92,81778.16,0.0,0.91056,6e-05,11.02447]
[1778526226903,36.91,81775.13,0.0,0.91037,6e-05,11.04171]
[1778526231938,36.91,81775.4,0.0,0.91039,6e-05,11.03964]
[1778526236973,36.91,81776.18,0.0,0.91045,6e-05,11.03471]
[1778526238988,36.91,81773.34,0.0,0.91026,6e-05,11.05087]
[1778526244025,36.91,81774.88,0.0,0.91037,6e-05,11.04142]
[1778526251074,36.91,81776.32,0.0,0.91047,6e-05,11.03239]
[1778526252081,36.91,81779.88,0.0,0.9107,6e-05,11.01181]
[1778526255102,36.91,81784.31,0.0,0.91099,6e-05,10.98615]
[1778526257116,36.91,81787.42,0.0,0.91119,6e-05,10.96826]
[1778526262151,36.91,81787.06,0.0,0.91116,6e-05,10.9703]
[1778526267187,36.91,81786.19,0.0,0.91111,6e-05,10.97522]
[1778526272222,36.91,81786.8,0.0,0.91118,6e-05,10.96745]
[1778526277257,36.91,81787.26,0.0,0.91121,6e-05,10.96477]
[1778526282292,36.91,81787.93,0.0,0.91125,6e-05,10.96084]
[1778526283299,36.91,81776.15,0.0,0.9105,6e-05,11.0285]
[1778526284306,36.91,81775.15,0.0,0.91043,6e-05,11.03413]
[1778526287331,36.91,81765.33,0.0,0.90981,6e-05,11.0903]
[1778526288338,36.91,81768.5,0.0,0.91001,6e-05,11.07181]
[1778526293373,36.91,81768.39,0.0,0.91002,6e-05,11.07149]
[1778526298408,36.9,81768.96,0.0,0.91006,6e-05,11.06716]
[1778526302436,36.9,81771.93,0.0,0.91026,6e-05,11.04927]
[1778526303443,36.9,81768.98,0.0,0.91008,6e-05,11.0661]
[1778526304450,36.9,81763.07,0.0,0.9097,6e-05,11.09999]
[1778526307471,36.9,81770.75,0.0,0.9102,6e-05,11.05497]
[1778526310492,36.9,81780.02,0.0,0.9108,6e-05,11.00109]
[1778526312506,36.9,81782.19,0.0,0.91094,6e-05,10.98844]
[1778526317541,36.9,81783.64,0.0,0.91106,6e-05,10.97823]
[1778526320562,36.89,81788.95,0.0,0.91141,6e-05,10.94647]
[1778526326606,36.89,81787.87,0.0,0.91136,6e-05,10.95043]
[1778526328618,36.89,81792.23,0.0,0.91165,6e-05,10.92467]
[1778526331643,36.89,81798.65,0.0,0.9121,6e-05,10.88268]
[1778526332649,36.88,81804.15,0.0,0.91245,6e-05,10.85093]
[1778526334663,36.88,81795.93,0.0,0.91193,6e-05,10.89747]
[1778526335670,36.88,81789.37,0.0,0.91152,6e-05,10.93476]
[1778526339698,36.88,81802.24,0.0,0.91235,6e-05,10.85957]
[1778526340830,36.88,81802.2,0.0,0.91235,6e-05,10.85955]
[1778526344735,36.88,81806.0,0.0,0.9126,6e-05,10.83685]
[1778526349771,36.88,81806.11,0.0,0.91262,6e-05,10.83513]
[1778526354806,36.87,81807.05,0.0,0.91269,6e-05,10.8287]
[1778526355813,36.87,81812.43,0.0,0.91304,6e-05,10.79779]
[1778526360848,36.87,81816.46,0.0,0.9133,6e-05,10.77408]
[1778526362938,36.87,81832.16,0.0,0.91428,6e-05,10.68426]
[1778526363879,36.87,81852.09,0.0,0.91552,6e-05,10.57118]
[1778526364886,36.87,81854.74,0.0,0.91568,6e-05,10.55618]
[1778526365893,36.87,81858.34,0.0,0.9159,6e-05,10.53586]
[1778526366901,36.87,81863.54,0.0,0.91622,6e-05,10.50658]
[1778526369922,36.87,81866.09,0.0,0.91638,6e-05,10.49246]
[1778526371713,36.87,81867.55,0.0,0.91646,6e-05,10.48434]
[1778526372278,36.87,81870.0,0.0,0.91661,6e-05,10.47079]
[1778526373765,36.87,81870.56,0.0,0.91664,6e-05,10.46764]
[1778526375114,36.87,81873.12,0.0,0.9168,6e-05,10.45351]
[1778526383013,36.87,81874.98,0.0,0.9169,6e-05,10.44428]
[1778526384021,36.87,81877.88,0.0,0.91707,6e-05,10.42814]
[1778526389056,36.88,81875.02,0.0,0.91689,6e-05,10.44506]
[1778526391070,36.88,81872.86,0.0,0.91678,6e-05,10.45341]
[1778526396105,36.88,81872.86,0.0,0.91678,6e-05,10.45406]
[1778526401140,36.88,81873.22,0.0,0.91679,6e-05,10.45267]
[1778526406175,36.88,81873.11,0.0,0.91678,6e-05,10.45401]
[1778526411210,36.88,81875.68,0.0,0.91693,6e-05,10.44017]
[1778526412220,36.88,81879.32,0.0,0.91715,6e-05,10.41974]
[1778526413226,36.88,81882.47,0.0,0.91734,6e-05,10.40237]
[1778526417921,36.88,81884.18,0.0,0.91743,6e-05,10.39353]
[1778526417971,36.88,81884.18,0.0,0.91743,6e-05,10.39353]
[1778526418062,36.88,81884.18,0.0,0.91743,6e-05,10.39353]
[1778526424303,36.89,81875.46,0.0,0.91689,6e-05,10.44377]
[1778526425311,36.89,81883.77,0.0,0.91739,6e-05,10.39728]
[1778526426325,36.89,81895.78,0.0,0.91812,6e-05,10.33011]
[1778526427330,36.89,81902.26,0.0,0.91851,6e-05,10.29349]
[1778526428337,36.89,81910.39,0.0,0.919,6e-05,10.2478]
[1778526432366,36.88,81913.2,0.0,0.91918,6e-05,10.23084]
[1778526437401,36.88,81914.53,0.0,0.91928,6e-05,10.22185]
[1778526442436,36.88,81914.13,0.0,0.91927,6e-05,10.22255]
[1778526447471,36.87,81916.45,0.0,0.91942,6e-05,10.20813]
[1778526449613,36.87,81918.22,0.0,0.91953,6e-05,10.1977]
[1778526450492,36.87,81922.92,0.0,0.91981,6e-05,10.17134]
[1778526455527,36.87,81923.45,0.0,0.91989,6e-05,10.16318]
[1778526459555,36.87,81914.46,0.0,0.91936,6e-05,10.21222]
[1778526461569,36.87,81908.97,0.0,0.91904,6e-05,10.24218]
[1778526463583,36.87,81919.88,0.0,0.9197,6e-05,10.18089]
[1778526464590,36.87,81922.28,0.0,0.91984,6e-05,10.16734]
[1778526466605,36.86,81928.14,0.0,0.92019,6e-05,10.13447]
[1778526467611,36.86,81930.79,0.0,0.92035,6e-05,10.11965]
[1778526472646,36.86,81932.14,0.0,0.92043,6e-05,10.11154]
[1778526474848,36.86,81934.78,0.0,0.92059,6e-05,10.09674]
[1778526475667,36.86,81938.96,0.0,0.92084,6e-05,10.07358]
[1778526478688,36.86,81943.54,0.0,0.92111,6e-05,10.04823]
[1778526483723,36.86,81942.31,0.0,0.92103,6e-05,10.05508]
[1778526486744,36.86,81950.85,0.0,0.92153,6e-05,10.00807]
[1778526487751,36.86,81955.52,0.0,0.9218,6e-05,9.98248]
[1778526492786,36.86,81958.23,0.0,0.92195,6e-05,9.96822]
[1778526495807,36.87,81948.27,0.0,0.92137,6e-05,10.02342]
[1778526496814,36.87,81940.84,0.0,0.92093,6e-05,10.06442]
[1778526497822,36.87,81929.19,0.0,0.92025,6e-05,10.1288]
[1778526498828,36.86,81922.45,0.0,0.91985,6e-05,10.16602]
[1778526499835,36.86,81910.47,0.0,0.91915,6e-05,10.23239]
[1778526500842,36.86,81905.73,0.0,0.91887,6e-05,10.25849]
[1778526503863,36.86,81901.59,0.0,0.91862,6e-05,10.28177]
[1778526505877,36.86,81898.22,0.0,0.91841,6e-05,10.30064]
[1778526511053,36.86,81897.01,0.0,0.91834,6e-05,10.30739]
[1778526511539,36.86,81889.44,0.0,0.91792,6e-05,10.3455]
[1778526513933,36.86,81894.27,0.0,0.91821,6e-05,10.31832]
[1778526517961,36.86,81897.73,0.0,0.91842,6e-05,10.29891]
[1778526522996,36.86,81897.08,0.0,0.91838,6e-05,10.30251]
[1778526529038,36.86,81896.87,0.0,0.91837,6e-05,10.30361]
[1778526534122,36.86,81900.61,0.0,0.91859,6e-05,10.28268]
[1778526535129,36.86,81903.04,0.0,0.91874,6e-05,10.26874]
[1778526537143,36.86,81906.63,0.0,0.91896,6e-05,10.24841]
[1778526542178,36.86,81906.04,0.0,0.91894,6e-05,10.25]
[1778526547213,36.86,81905.3,0.0,0.9189,6e-05,10.25401]
[1778526552248,36.86,81907.76,0.0,0.91904,6e-05,10.24055]
[1778526557283,36.86,81907.48,0.0,0.91902,6e-05,10.2424]
[1778526562318,36.86,81906.76,0.0,0.91898,6e-05,10.24672]
[1778526567353,36.86,81907.72,0.0,0.91903,6e-05,10.24158]
[1778526572388,36.86,81908.0,0.0,0.91907,6e-05,10.2362]
[1778526577423,36.86,81907.97,0.0,0.91907,6e-05,10.23661]
[1778526582459,36.86,81909.02,0.0,0.91913,6e-05,10.231]
[1778526588500,36.86,81908.6,0.0,0.9191,6e-05,10.23362]
[1778526589507,36.86,81912.28,0.0,0.91932,6e-05,10.2132]
[1778526590514,36.86,81915.55,0.0,0.91952,6e-05,10.1947]
[1778526591521,36.86,81921.03,0.0,0.91984,6e-05,10.16398]
[1778526597563,36.86,81921.85,0.0,0.91991,6e-05,10.15801]
[1778526601591,36.86,81929.04,0.0,0.92034,6e-05,10.11732]
[1778526602598,36.86,81933.97,0.0,0.92063,6e-05,10.08991]
[1778526603605,36.86,81915.39,0.0,0.91954,6e-05,10.19277]
[1778526603990,36.86,81915.39,0.0,0.91954,6e-05,10.19277]
[1778526604612,36.86,81916.4,0.0,0.9196,6e-05,10.18691]
[1778526608640,36.86,81911.43,0.0,0.91931,6e-05,10.21391]
[1778526609647,36.85,81913.74,0.0,0.91945,6e-05,10.20077]
[1778526611661,36.85,81906.99,0.0,0.91906,6e-05,10.23775]
[1778526614682,36.85,81896.15,0.0,0.9184,6e-05,10.29838]
[1778526614820,36.85,81896.15,0.0,0.9184,6e-05,10.29838]
[1778526615689,36.85,81895.65,0.0,0.91837,6e-05,10.30115]
[1778526620724,36.85,81895.51,0.0,0.91837,6e-05,10.30178]
[1778526625759,36.85,81896.14,0.0,0.91841,6e-05,10.2981]
[1778526630382,36.85,81893.41,0.0,0.91825,6e-05,10.31321]
[1778526630812,36.85,81893.41,0.0,0.91825,6e-05,10.31321]
[1778526631804,36.85,81900.35,0.0,0.91869,6e-05,10.27027]
[1778526632811,36.85,81907.75,0.0,0.91913,6e-05,10.22905]
[1778526637846,36.85,81906.45,0.0,0.91907,6e-05,10.23497]
[1778526641874,36.85,81904.17,0.0,0.91894,6e-05,10.24744]
[1778526646909,36.85,81903.22,0.0,0.91888,6e-05,10.25251]
[1778526651944,36.85,81903.34,0.0,0.91889,6e-05,10.25197]
[1778526653958,36.85,81905.64,0.0,0.91902,6e-05,10.23922]
[1778526657986,36.85,81907.97,0.0,0.91916,6e-05,10.22648]
[1778526661007,36.85,81904.34,0.0,0.91894,6e-05,10.24687]
[1778526662014,36.85,81906.86,0.0,0.91909,6e-05,10.23287]
[1778526667049,36.85,81909.81,0.0,0.91926,6e-05,10.21675]
[1778526672089,36.85,81916.77,0.0,0.91968,6e-05,10.17764]
[1778526674103,36.85,81920.48,0.0,0.91991,6e-05,10.15653]
[1778526675110,36.85,81923.28,0.0,0.92007,6e-05,10.14077]
[1778526676117,36.85,81927.09,0.0,0.9203,6e-05,10.11946]
[1778526681217,36.85,81927.34,0.0,0.92032,6e-05,10.11743]
[1778526686187,36.85,81920.68,0.0,0.91993,6e-05,10.15456]
[1778526690215,36.85,81917.51,0.0,0.91973,6e-05,10.17289]
[1778526695250,36.85,81916.09,0.0,0.91967,6e-05,10.1775]
[1778526700285,36.85,81914.78,0.0,0.91958,6e-05,10.18555]
[1778526705321,36.85,81916.28,0.0,0.91966,6e-05,10.17802]
[1778526710356,36.85,81915.89,0.0,0.91964,6e-05,10.18022]
[1778526711363,36.85,81922.89,0.0,0.92006,6e-05,10.14115]
[1778526713377,36.85,81925.54,0.0,0.92022,6e-05,10.12605]
[1778526718412,36.85,81920.58,0.0,0.91993,6e-05,10.15278]
[1778526719419,36.85,81918.05,0.0,0.91978,6e-05,10.16664]
[1778526722440,36.85,81921.59,0.0,0.92,6e-05,10.14637]
[1778526724454,36.85,81929.58,0.0,0.92048,6e-05,10.10172]
[1778526727475,36.85,81933.37,0.0,0.9207,6e-05,10.08077]
[1778526729489,36.85,81936.31,0.0,0.92086,6e-05,10.06507]
[1778526732510,36.85,81938.68,0.0,0.92101,6e-05,10.05181]
[1778526735531,36.85,81936.49,0.0,0.92088,6e-05,10.06377]
[1778526740566,36.85,81935.64,0.0,0.92083,6e-05,10.06817]
[1778526745602,36.85,81935.42,0.0,0.92082,6e-05,10.06907]
[1778526746608,36.85,81930.85,0.0,0.92055,6e-05,10.09427]
[1778526751643,36.85,81932.14,0.0,0.92066,6e-05,10.08259]
[1778526756681,36.85,81935.12,0.0,0.92084,6e-05,10.06574]
[1778526761716,36.85,81935.62,0.0,0.92087,6e-05,10.06272]
[1778526768765,36.85,81934.54,0.0,0.92081,6e-05,10.06833]
[1778526772793,36.84,81931.52,0.0,0.92064,6e-05,10.08476]
[1778526776821,36.84,81927.17,0.0,0.92039,6e-05,10.1085]
[1778526777829,36.84,81920.46,0.0,0.91999,6e-05,10.14556]
[1778526781857,36.84,81913.08,0.0,0.91956,6e-05,10.1858]
[1778526783871,36.84,81915.44,0.0,0.9197,6e-05,10.17262]
[1778526784878,36.84,81922.54,0.0,0.92013,6e-05,10.13301]
[1778526785885,36.84,81929.52,0.0,0.92054,6e-05,10.09419]
[1778526787899,36.84,81926.29,0.0,0.92035,6e-05,10.11186]
[1778526792934,36.84,81927.57,0.0,0.92043,6e-05,10.10418]
[1778526797969,36.84,81929.53,0.0,0.92055,6e-05,10.09282]
[1778526803005,36.84,81929.9,0.0,0.92058,6e-05,10.09038]
[1778526808040,36.84,81929.63,0.0,0.92057,6e-05,10.0915]
[1778526809047,36.84,81927.08,0.0,0.92042,6e-05,10.10554]
[1778526813075,36.84,81924.01,0.0,0.92027,6e-05,10.1181]
[1778526815089,36.84,81913.36,0.0,0.91964,6e-05,10.17737]
[1778526816096,36.84,81912.3,0.0,0.91957,6e-05,10.18346]
[1778526821132,36.84,81910.31,0.0,0.91944,6e-05,10.19543]
[1778526826168,36.84,81910.61,0.0,0.91945,6e-05,10.19463]
[1778526831203,36.84,81912.32,0.0,0.91955,6e-05,10.18594]
[1778526835884,36.84,81912.37,0.0,0.91954,6e-05,10.18619]
[1778526839259,36.85,81908.73,0.0,0.91932,6e-05,10.20726]
[1778526844294,36.85,81907.78,0.0,0.91925,6e-05,10.2132]
[1778526849329,36.85,81907.62,0.0,0.91924,6e-05,10.21473]
[1778526854364,36.85,81906.5,0.0,0.91917,6e-05,10.2215]
[1778526859399,36.85,81905.74,0.0,0.91912,6e-05,10.22624]
[1778526861413,36.85,81894.54,0.0,0.91844,6e-05,10.28885]
[1778526862420,36.85,81890.98,0.0,0.91823,6e-05,10.30873]
[1778526863448,36.85,81894.17,0.0,0.91842,6e-05,10.29087]
[1778526866469,36.85,81904.16,0.0,0.91902,6e-05,10.23513]
[1778526871504,36.85,81903.2,0.0,0.919,6e-05,10.23513]
[1778526876539,36.84,81903.54,0.0,0.91904,6e-05,10.23153]
[1778526878553,36.84,81899.24,0.0,0.91879,6e-05,10.25482]
[1778526879560,36.84,81895.74,0.0,0.91859,6e-05,10.27401]
[1778526881574,36.84,81893.46,0.0,0.91845,6e-05,10.28677]
[1778526887616,36.84,81893.64,0.0,0.91846,6e-05,10.28567]
[1778526892651,36.84,81894.01,0.0,0.91848,6e-05,10.28349]
[1778526893658,36.84,81897.16,0.0,0.91867,6e-05,10.2659]
[1778526896679,36.84,81901.93,0.0,0.91896,6e-05,10.23935]
[1778526901714,36.84,81909.13,0.0,0.9194,6e-05,10.19833]
[1778526903728,36.84,81912.02,0.0,0.91958,6e-05,10.18169]
[1778526906749,36.84,81908.61,0.0,0.91938,6e-05,10.20011]
[1778526907756,36.84,81905.0,0.0,0.91917,6e-05,10.21962]
[1778526909770,36.84,81902.66,0.0,0.91904,6e-05,10.23198]
[1778526912791,36.83,81905.31,0.0,0.91921,6e-05,10.21618]
[1778526917826,36.83,81905.87,0.0,0.91926,6e-05,10.21146]
[1778526921854,36.83,81897.56,0.0,0.91877,6e-05,10.25691]
[1778526922861,36.83,81892.58,0.0,0.91847,6e-05,10.28473]
[1778526927896,36.83,81892.69,0.0,0.91849,6e-05,10.28322]
[1778526932931,36.82,81893.77,0.0,0.9186,6e-05,10.27105]
[1778526935952,36.82,81890.64,0.0,0.91842,6e-05,10.28735]
[1778526939980,36.82,81880.04,0.0,0.91779,6e-05,10.34579]
[1778526940987,36.82,81874.33,0.0,0.91745,6e-05,10.37771]
[1778526944030,36.82,81869.93,0.0,0.91719,6e-05,10.40199]
[1778526945024,36.82,81864.6,0.0,0.91686,6e-05,10.43179]
[1778526948045,36.82,81861.56,0.0,0.91669,6e-05,10.44824]
[1778526953080,36.82,81861.06,0.0,0.91667,6e-05,10.44988]
[1778526954087,36.81,81864.48,0.0,0.91688,6e-05,10.43039]
[1778526955094,36.81,81867.37,0.0,0.91706,6e-05,10.41393]
[1778526959578,36.81,81870.51,0.0,0.91726,6e-05,10.3956]
[1778526963150,36.81,81865.89,0.0,0.91698,6e-05,10.42096]
[1778526968185,36.81,81865.56,0.0,0.91697,6e-05,10.42191]
[1778526973220,36.81,81865.85,0.0,0.917,6e-05,10.41939]
[1778526978255,36.81,81866.0,0.0,0.91702,6e-05,10.41767]
[1778526982283,36.81,81869.12,0.0,0.91721,6e-05,10.39952]
[1778526987318,36.8,81872.63,0.0,0.91743,6e-05,10.37918]
[1778526992353,36.8,81872.92,0.0,0.91748,6e-05,10.373]
[1778526994367,36.8,81869.65,0.0,0.91729,6e-05,10.39118]
[1778526999402,36.8,81867.71,0.0,0.91717,6e-05,10.40149]
[1778527000409,36.8,81863.02,0.0,0.91689,6e-05,10.42775]
[1778527001416,36.8,81857.54,0.0,0.91656,6e-05,10.45844]
[1778527002423,36.8,81853.51,0.0,0.91631,6e-05,10.48095]
[1778527007458,36.8,81852.35,0.0,0.91625,6e-05,10.48626]
[1778527009472,36.8,81847.44,0.0,0.91596,6e-05,10.51347]
[1778527014507,36.8,81847.17,0.0,0.91596,6e-05,10.51348]
[1778527016521,36.79,81850.3,0.0,0.91616,6e-05,10.49518]
[1778527021556,36.79,81850.62,0.0,0.91619,6e-05,10.49199]
[1778527026591,36.79,81851.08,0.0,0.91624,6e-05,10.48795]
[1778527031628,36.79,81854.45,0.0,0.91646,6e-05,10.46753]
[1778527032634,36.79,81857.08,0.0,0.91662,6e-05,10.45245]
[1778527034648,36.78,81862.09,0.0,0.91693,6e-05,10.42379]
[1778527037669,36.78,81853.06,0.0,0.91638,6e-05,10.47419]
[1778527038676,36.78,81846.08,0.0,0.91596,6e-05,10.51337]
[1778527039683,36.78,81839.65,0.0,0.91556,6e-05,10.54943]
[1778527044718,36.78,81837.91,0.0,0.91548,6e-05,10.55747]
[1778527049753,36.78,81837.12,0.0,0.91545,6e-05,10.56007]
[1778527054788,36.77,81838.12,0.0,0.91556,6e-05,10.54839]
[1778527059823,36.77,81837.81,0.0,0.91556,6e-05,10.54835]
[1778527063851,36.77,81812.24,0.0,0.91398,6e-05,10.69225]
[1778527064858,36.77,81809.57,0.0,0.91382,6e-05,10.70712]
[1778527065865,36.76,81809.91,0.0,0.91385,6e-05,10.70444]
[1778527070900,36.76,81810.3,0.0,0.91388,6e-05,10.70099]
[1778527075286,36.76,81810.31,0.0,0.9139,6e-05,10.69992]
[1778527081781,36.76,81810.12,0.0,0.9139,6e-05,10.69969]
[1778527083992,36.75,81813.9,0.0,0.91415,6e-05,10.67683]
[1778527086006,36.75,81817.96,0.0,0.91441,6e-05,10.65264]
[1778527091049,36.75,81821.28,0.0,0.91464,6e-05,10.63175]
[1778527096084,36.74,81820.38,0.0,0.91462,6e-05,10.63398]
[1778527097091,36.74,81831.06,0.0,0.91529,6e-05,10.5728]
[1778527098098,36.74,81834.47,0.0,0.9155,6e-05,10.55306]
[1778527100112,36.74,81837.97,0.0,0.91573,6e-05,10.53249]
[1778527105147,36.74,81839.03,0.0,0.91581,6e-05,10.52491]
[1778527107161,36.74,81847.76,0.0,0.91635,6e-05,10.47493]
[1778527107812,36.74,81847.76,0.0,0.91635,6e-05,10.47493]
[1778527110183,36.74,81852.25,0.0,0.91664,6e-05,10.44892]
[1778527111190,36.73,81855.49,0.0,0.91686,6e-05,10.42635]
[1778527119246,36.73,81855.56,0.0,0.91688,6e-05,10.42487]
[1778527124281,36.73,81856.72,0.0,0.91696,6e-05,10.41776]
[1778527129316,36.73,81857.65,0.0,0.91702,6e-05,10.41199]
[1778527134351,36.73,81858.42,0.0,0.91707,6e-05,10.40721]
[1778527138379,36.73,81864.52,0.0,0.91745,6e-05,10.37255]
[1778527139386,36.73,81867.0,0.0,0.9176,6e-05,10.35858]
[1778527143414,36.73,81877.41,0.0,0.91824,6e-05,10.29852]
[1778527144421,36.73,81879.83,0.0,0.91839,6e-05,10.28464]
[1778527146435,36.72,81886.2,0.0,0.91878,6e-05,10.24839]
[1778527149456,36.72,81889.55,0.0,0.91899,6e-05,10.22897]
[1778527151470,36.72,81883.34,0.0,0.91862,6e-05,10.2633]
[1778527152477,36.72,81877.17,0.0,0.91825,6e-05,10.29761]
[1778527156505,36.72,81879.83,0.0,0.91843,6e-05,10.28146]
[1778527159528,36.72,81861.94,0.0,0.91735,6e-05,10.38106]
[1778527160535,36.72,81855.52,0.0,0.91696,6e-05,10.41719]
[1778527162549,36.72,81853.21,0.0,0.91683,6e-05,10.42918]
[1778527167584,36.71,81851.44,0.0,0.91675,6e-05,10.43647]
[1778527172619,36.71,81851.77,0.0,0.91683,6e-05,10.42776]
[1778527178661,36.7,81854.44,0.0,0.91702,6e-05,10.40992]
[1778527180675,36.7,81857.33,0.0,0.91721,6e-05,10.39261]
[1778527185710,36.69,81858.45,0.0,0.9173,6e-05,10.38394]
[1778527188731,36.69,81855.92,0.0,0.91716,6e-05,10.39682]
[1778527193766,36.69,81857.09,0.0,0.91726,6e-05,10.38783]
[1778527199808,36.68,81857.05,0.0,0.91729,6e-05,10.38526]
[1778527203836,36.68,81860.61,0.0,0.91752,6e-05,10.36341]
[1778527204843,36.68,81867.13,0.0,0.91792,6e-05,10.3263]
[1778527206857,36.68,81869.8,0.0,0.91809,6e-05,10.31058]
[1778527207864,36.68,81872.6,0.0,0.91827,6e-05,10.29451]
[1778527212899,36.67,81874.64,0.0,0.91841,6e-05,10.28148]
[1778527215920,36.67,81883.62,0.0,0.91896,6e-05,10.23022]
[1778527216927,36.67,81890.14,0.0,0.91935,6e-05,10.19347]
[1778527218941,36.67,81891.12,0.0,0.91941,6e-05,10.1876]
[1778527223976,36.67,81893.22,0.0,0.91955,6e-05,10.1751]
[1778527225990,36.67,81896.45,0.0,0.91974,6e-05,10.15677]
[1778527230019,36.67,81903.52,0.0,0.92017,6e-05,10.11689]
[1778527231026,36.67,81905.99,0.0,0.92034,6e-05,10.09894]
[1778527232033,36.67,81903.05,0.0,0.92017,6e-05,10.11524]
[1778527233040,36.67,81899.88,0.0,0.91998,6e-05,10.1328]
[1778527234047,36.67,81894.54,0.0,0.91966,6e-05,10.16258]
[1778527236062,36.67,81890.03,0.0,0.9194,6e-05,10.18753]
[1778527238075,36.67,81887.29,0.0,0.91924,6e-05,10.20232]
[1778527240089,36.66,81882.95,0.0,0.91898,6e-05,10.22619]
[1778527245125,36.66,81881.79,0.0,0.91893,6e-05,10.23146]
[1778527248146,36.66,81878.7,0.0,0.91875,6e-05,10.24805]
[1778527249153,36.66,81869.14,0.0,0.91817,6e-05,10.30144]
[1778527250160,36.66,81867.34,0.0,0.91807,6e-05,10.31121]
[1778527255201,36.66,81868.39,0.0,0.91815,6e-05,10.30351]
[1778527260236,36.65,81865.21,0.0,0.91798,6e-05,10.31967]
[1778527264264,36.65,81857.56,0.0,0.91753,6e-05,10.36126]
[1778527269299,36.65,81856.57,0.0,0.91749,6e-05,10.3647]
[1778527274334,36.64,81856.47,0.0,0.91751,6e-05,10.36314]
[1778527279369,36.64,81859.38,0.0,0.9177,6e-05,10.34465]
[1778527284404,36.63,81857.8,0.0,0.91763,6e-05,10.35162]
[1778527285411,36.63,81860.71,0.0,0.91781,6e-05,10.33482]
[1778527290446,36.63,81853.68,0.0,0.9174,6e-05,10.37262]
[1778527295481,36.63,81847.86,0.0,0.9171,6e-05,10.39927]
[1778527296488,36.63,81842.92,0.0,0.91679,6e-05,10.42715]
[1778527301523,36.63,81842.45,0.0,0.91677,6e-05,10.4293]
[1778527306558,36.62,81846.34,0.0,0.91701,6e-05,10.40682]
[1778527307566,36.62,81850.42,0.0,0.91726,6e-05,10.3837]
[1778527313612,36.62,81850.43,0.0,0.91727,6e-05,10.38348]
[1778527319654,36.62,81849.76,0.0,0.91723,6e-05,10.38705]
[1778527324689,36.62,81848.52,0.0,0.91715,6e-05,10.39382]
[1778527333752,36.62,81848.43,0.0,0.91715,6e-05,10.39385]
[1778527336773,36.62,81838.87,0.0,0.91657,6e-05,10.44776]
[1778527337780,36.62,81826.91,0.0,0.91583,6e-05,10.51546]
[1778527338787,36.62,81821.65,0.0,0.91551,6e-05,10.54512]
[1778527343822,36.62,81820.45,0.0,0.91545,6e-05,10.55044]
[1778527345836,36.62,81816.38,0.0,0.9152,6e-05,10.573]
[1778527349774,36.62,81816.14,0.0,0.9152,6e-05,10.57338]
[1778527350872,36.61,81810.34,0.0,0.91484,6e-05,10.60575]
[1778527355907,36.61,81811.96,0.0,0.91499,6e-05,10.59047]
[1778527360942,36.61,81813.76,0.0,0.91513,6e-05,10.5784]
[1778527362956,36.61,81817.01,0.0,0.91534,6e-05,10.55919]
[1778527367991,36.6,81817.11,0.0,0.91536,6e-05,10.55698]
[1778527373026,36.6,81817.07,0.0,0.91538,6e-05,10.55557]
[1778527375040,36.6,81821.85,0.0,0.91568,6e-05,10.5277]
[1778527376049,36.6,81824.69,0.0,0.91586,6e-05,10.51124]
[1778527377054,36.6,81830.32,0.0,0.91621,6e-05,10.47897]
[1778527381082,36.6,81834.15,0.0,0.91646,6e-05,10.45638]
[1778527382089,36.6,81840.38,0.0,0.91684,6e-05,10.42088]
[1778527384105,36.59,81840.38,0.0,0.91685,6e-05,10.42021]
[1778527384535,36.59,81840.38,0.0,0.91685,6e-05,10.42021]
[1778527390155,36.59,81860.24,0.0,0.91807,6e-05,10.30753]
[1778527390721,36.59,81860.24,0.0,0.91807,6e-05,10.30753]
[1778527390771,36.59,81860.24,0.0,0.91807,6e-05,10.30753]
[1778527391164,36.59,81889.44,0.0,0.91983,6e-05,10.1432]
[1778527392492,36.59,81889.44,0.0,0.91983,6e-05,10.1432]
[1778527392171,36.59,81894.74,0.0,0.92015,6e-05,10.11328]
[1778527393177,36.59,81898.05,0.0,0.92035,6e-05,10.09475]
[1778527393895,36.59,81898.05,0.0,0.92035,6e-05,10.09475]
[1778527394608,36.59,81897.73,0.0,0.92033,6e-05,10.09651]
[1778527394810,36.59,81897.73,0.0,0.92033,6e-05,10.09651]
[1778527400230,36.59,81896.95,0.0,0.92028,6e-05,10.10082]
[1778527405265,36.59,81886.57,0.0,0.91967,6e-05,10.15866]
[1778527406272,36.59,81880.6,0.0,0.91931,6e-05,10.19196]
[1778527407545,36.59,81880.6,0.0,0.91931,6e-05,10.19196]
[1778527408291,36.59,81972.9,0.0,0.92471,6e-05,9.68123]
[1778527409324,36.59,82008.18,0.0,0.92669,6e-05,9.48996]
[1778527410323,36.59,82030.43,0.0,0.92792,5e-05,9.37008]
[1778527411186,36.59,82030.43,0.0,0.92792,5e-05,9.37008]
[1778527411498,36.59,82030.43,0.0,0.92792,5e-05,9.37008]
[1778527411516,36.59,82037.87,0.0,0.92835,5e-05,9.32684]
[1778527412338,36.59,82042.44,0.0,0.9286,5e-05,9.30266]
[1778527413345,36.59,82052.35,0.0,0.92914,5e-05,9.25007]
[1778527413580,36.59,82052.35,0.0,0.92914,5e-05,9.25007]
[1778527414352,36.59,82055.87,0.0,0.92932,5e-05,9.23171]
[1778527415359,36.59,82061.53,0.0,0.92962,5e-05,9.20203]
[1778527418380,36.6,82055.44,0.0,0.92928,5e-05,9.23583]
[1778527423419,36.6,82054.87,0.0,0.92923,5e-05,9.2409]
[1778527428454,36.6,82056.61,0.0,0.92931,5e-05,9.23347]
[1778527433489,36.63,82058.5,0.0,0.92928,5e-05,9.23584]
[1778527435503,36.64,82053.47,0.0,0.92894,5e-05,9.27003]
[1778527440538,36.67,82053.91,0.0,0.9288,5e-05,9.28365]
[1778527445573,36.7,82056.33,0.0,0.92879,5e-05,9.28549]
[1778527447019,36.7,82056.33,0.0,0.92879,5e-05,9.28549]
[1778527447587,36.71,82051.86,0.0,0.92849,5e-05,9.31515]
[1778527452622,36.72,82051.24,0.0,0.92842,5e-05,9.32197]
[1778527456650,36.72,82045.57,0.0,0.9281,5e-05,9.35315]
[1778527461685,36.72,82043.3,0.0,0.92796,5e-05,9.3661]
[1778527466720,36.72,82043.96,0.0,0.92798,5e-05,9.36478]
[1778527470584,36.73,82042.89,0.0,0.92791,5e-05,9.37177]
[1778527471755,36.73,82037.06,0.0,0.9276,5e-05,9.4008]
[1778527477066,36.74,82035.58,0.0,0.92747,6e-05,9.41277]
[1778527477307,36.74,82035.58,0.0,0.92747,6e-05,9.41277]
[1778527481060,36.75,82034.61,0.0,0.92738,6e-05,9.4219]
[1778527481161,36.75,82034.6,0.0,0.92737,6e-05,9.42293]
[1778527486984,36.76,82035.45,0.0,0.92737,6e-05,9.42324]
[1778527487040,36.76,82035.45,0.0,0.92737,6e-05,9.42324]
[1778527487060,36.76,82035.45,0.0,0.92737,6e-05,9.42324]
[1778527492904,36.77,82032.35,0.0,0.92714,6e-05,9.44524]
[1778527495535,36.77,82033.29,0.0,0.92719,6e-05,9.44113]
[1778527495559,36.77,82033.29,0.0,0.92719,6e-05,9.44113]
[1778527495603,36.77,82033.29,0.0,0.92719,6e-05,9.44113]
[1778527495924,36.77,82032.72,0.0,0.92714,6e-05,9.44607]
[1778527496825,36.77,82032.72,0.0,0.92714,6e-05,9.44607]
[1778527497068,36.77,82032.72,0.0,0.92714,6e-05,9.44607]
[1778527497141,36.77,82033.22,0.0,0.92715,6e-05,9.44432]
[1778527502844,36.78,82031.04,0.0,0.92699,6e-05,9.4607]
[1778527502927,36.78,82031.04,0.0,0.92699,6e-05,9.4607]
[1778527503073,36.78,82031.04,0.0,0.92699,6e-05,9.4607]
[1778527503169,36.78,82030.37,0.0,0.92694,6e-05,9.4652]
[1778527511029,36.8,82032.15,0.0,0.92696,6e-05,9.46295]
[1778527516464,36.8,82031.43,0.0,0.92689,6e-05,9.47046]
[1778527516520,36.8,82031.43,0.0,0.92689,6e-05,9.47046]
[1778527516561,36.8,82031.43,0.0,0.92689,6e-05,9.47046]
[1778527516537,36.81,82031.36,0.0,0.92687,6e-05,9.47264]
[1778527517085,36.81,82026.35,0.0,0.92659,6e-05,9.49954]
[1778527522115,36.82,82026.11,0.0,0.92653,6e-05,9.50503]
[1778527522908,36.82,82026.11,0.0,0.92653,6e-05,9.50503]
[1778527522932,36.82,82026.11,0.0,0.92653,6e-05,9.50503]
[1778527523064,36.82,82026.11,0.0,0.92653,6e-05,9.50503]
[1778527523122,36.82,82025.67,0.0,0.9265,6e-05,9.50824]
[1778527528157,36.83,82024.78,0.0,0.92641,6e-05,9.51723]
[1778527533192,36.83,82028.02,0.0,0.92657,6e-05,9.49995]
[1778527535569,36.83,82026.55,0.0,0.92648,6e-05,9.50871]
[1778527535605,36.83,82026.55,0.0,0.92648,6e-05,9.50871]
[1778527535596,36.84,82026.25,0.0,0.92645,6e-05,9.512]
[1778527535814,36.84,82026.25,0.0,0.92645,6e-05,9.512]
[1778527536213,36.84,82025.96,0.0,0.92643,6e-05,9.51356]
[1778527541248,36.85,82024.65,0.0,0.92632,6e-05,9.52473]
[1778527545083,36.85,82023.04,0.0,0.9262,6e-05,9.53582]
[1778527545134,36.85,82023.04,0.0,0.9262,6e-05,9.53582]
[1778527545314,36.85,82023.04,0.0,0.9262,6e-05,9.53582]
[1778527545409,36.85,82023.45,0.0,0.92621,6e-05,9.53521]
[1778527551061,36.86,82020.32,0.0,0.92601,6e-05,9.55517]
[1778527551114,36.86,82020.32,0.0,0.92601,6e-05,9.55517]
[1778527551313,36.86,82020.32,0.0,0.92601,6e-05,9.55517]
[1778527551392,36.86,82019.79,0.0,0.92596,6e-05,9.55956]
[1778527559379,36.87,82020.71,0.0,0.92595,6e-05,9.5607]
[1778527562716,36.88,82018.05,0.0,0.92578,6e-05,9.57726]
[1778527562768,36.88,82018.05,0.0,0.92578,6e-05,9.57726]
[1778527562813,36.88,82018.05,0.0,0.92578,6e-05,9.57726]
[1778527563404,36.88,82018.17,0.0,0.92578,6e-05,9.57733]
[1778527571460,36.89,82019.13,0.0,0.92577,6e-05,9.57792]
[1778527576495,36.9,82019.07,0.0,0.92573,6e-05,9.58175]
[1778527579405,36.9,82019.57,0.0,0.92575,6e-05,9.58045]
[1778527579457,36.9,82019.57,0.0,0.92575,6e-05,9.58045]
[1778527579560,36.9,82019.57,0.0,0.92575,6e-05,9.58045]
[1778527579659,36.9,82019.57,0.0,0.92574,6e-05,9.58114]
[1778527586565,36.91,82019.11,0.0,0.92567,6e-05,9.58839]
[1778527591224,36.91,82019.2,0.0,0.92564,6e-05,9.59059]
[1778527591276,36.91,82019.2,0.0,0.92564,6e-05,9.59059]
[1778527591311,36.91,82019.2,0.0,0.92564,6e-05,9.59059]
[1778527591600,36.92,82019.72,0.0,0.92569,6e-05,9.58445]
[1778527594621,36.92,81986.25,0.0,0.92379,6e-05,9.7675]
[1778527595628,36.92,81978.96,0.0,0.92337,6e-05,9.80755]
[1778527599656,36.92,81985.05,0.0,0.9237,6e-05,9.7757]
[1778527600994,36.92,81982.44,0.0,0.92355,6e-05,9.79028]
[1778527601031,36.92,81982.44,0.0,0.92355,6e-05,9.79028]
[1778527601063,36.92,81982.44,0.0,0.92355,6e-05,9.79028]
[1778527601670,36.92,81982.2,0.0,0.92353,6e-05,9.79195]
[1778527606705,36.93,81984.48,0.0,0.92364,6e-05,9.78142]
[1778527609295,36.93,81984.44,0.0,0.92364,6e-05,9.78203]
[1778527609312,36.93,81984.44,0.0,0.92364,6e-05,9.78203]
[1778527609325,36.93,81984.44,0.0,0.92364,6e-05,9.78203]
[1778527609726,36.93,81984.67,0.0,0.92364,6e-05,9.78154]
[1778527613623,36.93,81982.65,0.0,0.92351,6e-05,9.7941]
[1778527613660,36.93,81982.65,0.0,0.92351,6e-05,9.79447]
[1778527613811,36.93,81982.65,0.0,0.92351,6e-05,9.79447]
[1778527616775,36.94,81977.38,0.0,0.92319,6e-05,9.82427]
[1778527618412,36.94,81977.38,0.0,0.92319,6e-05,9.82427]
[1778527618482,36.94,81977.38,0.0,0.92319,6e-05,9.82427]
[1778527618563,36.94,81977.38,0.0,0.92319,6e-05,9.82427]
[1778527618662,36.94,81965.7,0.0,0.92252,6e-05,9.88857]
[1778527620803,36.94,81960.47,0.0,0.92221,6e-05,9.91758]
[1778527621810,36.94,81954.95,0.0,0.92189,6e-05,9.94801]
[1778527622817,36.94,81947.62,0.0,0.92146,6e-05,9.98838]
[1778527626845,36.94,81941.77,0.0,0.92112,6e-05,10.02087]
[1778527631620,36.94,81944.06,0.0,0.92125,6e-05,10.00837]
[1778527631682,36.94,81944.06,0.0,0.92125,6e-05,10.00837]
[1778527631627,36.94,81937.16,0.0,0.92084,6e-05,10.04638]
[1778527631810,36.94,81937.16,0.0,0.92084,6e-05,10.04638]
[1778527631880,36.94,81936.85,0.0,0.92083,6e-05,10.04809]
[1778527636915,36.94,81935.37,0.0,0.92074,6e-05,10.05608]
[1778527639405,36.94,81936.71,0.0,0.92082,6e-05,10.04866]
[1778527639457,36.94,81936.71,0.0,0.92082,6e-05,10.04866]
[1778527639561,36.94,81936.71,0.0,0.92082,6e-05,10.04866]
[1778527639621,36.94,81934.57,0.0,0.9207,6e-05,10.0604]
[1778527640943,36.94,81923.81,0.0,0.92006,6e-05,10.12015]
[1778527643964,36.94,81919.5,0.0,0.9198,6e-05,10.14403]
[1778527645795,36.94,81920.2,0.0,0.91984,6e-05,10.14038]
[1778527645814,36.94,81920.2,0.0,0.91984,6e-05,10.14038]
[1778527645910,36.94,81920.2,0.0,0.91984,6e-05,10.14038]
[1778527645978,36.94,81919.63,0.0,0.91981,6e-05,10.14377]
[1778527649030,36.94,81921.19,0.0,0.91989,6e-05,10.13559]
[1778527649059,36.94,81921.19,0.0,0.91989,6e-05,10.13559]
[1778527649114,36.94,81922.8,0.0,0.91999,6e-05,10.12692]
[1778527652208,36.94,81922.15,0.0,0.91997,6e-05,10.12693]
[1778527652260,36.94,81922.15,0.0,0.91997,6e-05,10.12693]
[1778527652308,36.94,81922.15,0.0,0.91997,6e-05,10.12693]
[1778527652309,36.94,81922.68,0.0,0.92,6e-05,10.12423]
[1778527656066,36.94,81903.58,0.0,0.91886,6e-05,10.23106]
[1778527657073,36.94,81897.27,0.0,0.91848,6e-05,10.26624]
[1778527660719,36.94,81898.02,0.0,0.91852,6e-05,10.26212]
[1778527660734,36.94,81898.02,0.0,0.91852,6e-05,10.26212]
[1778527660815,36.94,81897.66,0.0,0.9185,6e-05,10.26413]
[1778527661101,36.94,81898.39,0.0,0.91854,6e-05,10.26009]
[1778527662110,36.94,81906.53,0.0,0.91903,6e-05,10.21485]
[1778527664122,36.94,81901.84,0.0,0.91875,6e-05,10.24113]
[1778527664950,36.94,81901.84,0.0,0.91875,6e-05,10.24113]
[1778527664995,36.94,81901.84,0.0,0.91875,6e-05,10.24113]
[1778527665066,36.94,81901.84,0.0,0.91875,6e-05,10.24113]
[1778527665129,36.94,81902.45,0.0,0.91878,6e-05,10.2378]
[1778527670164,36.95,81901.01,0.0,0.91869,6e-05,10.24611]
[1778527672179,36.95,81896.23,0.0,0.91841,6e-05,10.27283]
[1778527673186,36.95,81891.45,0.0,0.91812,6e-05,10.29949]
[1778527675647,36.95,81891.71,0.0,0.91813,6e-05,10.29801]
[1778527675660,36.95,81891.71,0.0,0.91813,6e-05,10.29801]
[1778527675810,36.95,81891.71,0.0,0.91813,6e-05,10.29801]
[1778527675748,36.95,81891.95,0.0,0.91815,6e-05,10.29661]
[1778527680235,36.95,81884.9,0.0,0.91773,6e-05,10.33581]
[1778527681694,36.95,81884.9,0.0,0.91773,6e-05,10.33581]
[1778527681823,36.95,81884.9,0.0,0.91773,6e-05,10.33581]
[1778527681723,36.95,81878.24,0.0,0.91732,6e-05,10.37323]
[1778527681853,36.95,81878.24,0.0,0.91732,6e-05,10.37323]
[1778527682061,36.95,81878.24,0.0,0.91732,6e-05,10.37323]
[1778527682249,36.95,81881.42,0.0,0.91751,6e-05,10.35544]
[1778527685812,36.95,81884.87,0.0,0.91772,6e-05,10.33634]
[1778527685826,36.95,81888.5,0.0,0.91794,6e-05,10.31591]
[1778527685838,36.95,81888.5,0.0,0.91794,6e-05,10.31591]
[1778527686064,36.95,81888.5,0.0,0.91794,6e-05,10.31591]
[1778527686277,36.95,81887.74,0.0,0.9179,6e-05,10.32015]
[1778527691829,36.95,81890.37,0.0,0.91806,6e-05,10.3052]
[1778527691835,36.95,81890.37,0.0,0.91806,6e-05,10.3052]
[1778527692065,36.95,81890.94,0.0,0.91809,6e-05,10.30197]
[1778527692319,36.95,81890.81,0.0,0.91808,6e-05,10.30264]
[1778527694333,36.94,81885.07,0.0,0.91774,6e-05,10.33458]
[1778527695507,36.94,81885.07,0.0,0.91774,6e-05,10.33458]
[1778527695574,36.94,81885.07,0.0,0.91774,6e-05,10.33458]
[1778527695579,36.94,81885.07,0.0,0.91774,6e-05,10.33458]
[1778527695680,36.94,81878.01,0.0,0.91732,6e-05,10.37379]
[1778527697309,36.94,81877.95,0.0,0.91731,6e-05,10.37413]
[1778527697354,36.94,81877.42,0.0,0.91728,6e-05,10.37694]
[1778527702389,36.94,81881.38,0.0,0.91753,6e-05,10.35396]
[1778527704102,36.94,81881.73,0.0,0.91755,6e-05,10.35185]
[1778527704316,36.94,81881.73,0.0,0.91755,6e-05,10.35185]
[1778527704366,36.94,81881.73,0.0,0.91755,6e-05,10.35173]
[1778527709438,36.94,81879.7,0.0,0.91744,6e-05,10.3625]
[1778527714473,36.94,81879.87,0.0,0.91748,6e-05,10.35685]
[1778527715739,36.94,81879.87,0.0,0.91748,6e-05,10.35685]
[1778527715791,36.94,81879.87,0.0,0.91748,6e-05,10.35685]
[1778527715808,36.94,81879.87,0.0,0.91748,6e-05,10.35685]
[1778527715840,36.94,81879.65,0.0,0.91747,6e-05,10.35787]
[1778527720162,36.94,81878.09,0.0,0.91738,6e-05,10.3663]
[1778527720197,36.94,81878.09,0.0,0.91738,6e-05,10.3663]
[1778527720309,36.94,81878.09,0.0,0.91738,6e-05,10.3663]
[1778527720515,36.94,81874.02,0.0,0.91713,6e-05,10.38899]
[1778527722529,36.94,81871.27,0.0,0.91697,6e-05,10.40414]
[1778527724834,36.94,81869.6,0.0,0.91687,6e-05,10.41335]
[1778527724886,36.94,81868.62,0.0,0.9168,6e-05,10.41936]
[1778527725550,36.94,81868.54,0.0,0.9168,6e-05,10.41981]
[1778527727561,36.94,81868.51,0.0,0.91679,6e-05,10.42045]
[1778527727564,36.94,81871.29,0.0,0.91696,6e-05,10.4051]
[1778527732599,36.94,81871.31,0.0,0.91696,6e-05,10.40538]
[1778527737635,36.94,81868.56,0.0,0.91679,6e-05,10.42031]
[1778527740656,36.94,81865.58,0.0,0.91661,6e-05,10.43771]
[1778527743678,36.94,81862.64,0.0,0.91642,6e-05,10.4544]
[1778527744013,36.94,81862.64,0.0,0.91642,6e-05,10.4544]
[1778527744685,36.94,81854.05,0.0,0.9159,6e-05,10.50288]
[1778527745566,36.94,81854.05,0.0,0.9159,6e-05,10.50288]
[1778527746699,36.94,81848.69,0.0,0.91556,6e-05,10.53327]
[1778527751735,36.94,81850.83,0.0,0.91569,6e-05,10.52152]
[1778527753513,36.94,81851.27,0.0,0.91572,6e-05,10.51911]
[1778527758783,36.94,81857.75,0.0,0.91611,6e-05,10.48307]
[1778527759790,36.94,81868.01,0.0,0.91674,6e-05,10.42513]
[1778527760797,36.94,81867.82,0.0,0.91673,6e-05,10.42598]
[1778527761804,36.94,81870.5,0.0,0.9169,6e-05,10.41074]
[1778527761974,36.94,81870.5,0.0,0.9169,6e-05,10.41074]
[1778527761977,36.94,81870.5,0.0,0.9169,6e-05,10.41074]
[1778527762058,36.94,81870.5,0.0,0.9169,6e-05,10.41074]
[1778527763818,36.94,81876.0,0.0,0.91724,6e-05,10.37957]
[1778527767676,36.94,81874.6,0.0,0.91716,6e-05,10.387]
[1778527767846,36.94,81877.68,0.0,0.91734,6e-05,10.36962]
[1778527769216,36.94,81877.65,0.0,0.91734,6e-05,10.36968]
[1778527769262,36.94,81877.65,0.0,0.91734,6e-05,10.36968]
[1778527769308,36.94,81877.65,0.0,0.91734,6e-05,10.36968]
[1778527773888,36.94,81874.57,0.0,0.91719,6e-05,10.38233]
[1778527775902,36.94,81872.06,0.0,0.91704,6e-05,10.39616]
[1778527776909,36.94,81867.51,0.0,0.91676,6e-05,10.42154]
[1778527777505,36.94,81867.51,0.0,0.91676,6e-05,10.42154]
[1778527777557,36.94,81867.51,0.0,0.91676,6e-05,10.42154]
[1778527777808,36.94,81867.51,0.0,0.91676,6e-05,10.42154]
[1778527784965,36.94,81866.69,0.0,0.91673,6e-05,10.42509]
[1778527785972,36.94,81869.77,0.0,0.91692,6e-05,10.40763]
[1778527786966,36.94,81869.77,0.0,0.91692,6e-05,10.40763]
[1778527787068,36.94,81869.77,0.0,0.91692,6e-05,10.40763]
[1778527787213,36.94,81869.77,0.0,0.91692,6e-05,10.40763]
[1778527788583,36.94,81871.99,0.0,0.91705,6e-05,10.39502]
[1778527788810,36.94,81871.99,0.0,0.91705,6e-05,10.39502]
[1778527793021,36.93,81878.74,0.0,0.91747,6e-05,10.35648]
[1778527794077,36.93,81878.74,0.0,0.91747,6e-05,10.35648]
[1778527794148,36.93,81878.74,0.0,0.91747,6e-05,10.35648]
[1778527794309,36.93,81878.74,0.0,0.91747,6e-05,10.35648]
[1778527796042,36.93,81882.08,0.0,0.91767,6e-05,10.33762]
[1778527799063,36.93,81884.92,0.0,0.91785,6e-05,10.32164]
[1778527802520,36.93,81885.16,0.0,0.91786,6e-05,10.32029]
[1778527802549,36.93,81885.16,0.0,0.91786,6e-05,10.32029]
[1778527802561,36.93,81885.16,0.0,0.91786,6e-05,10.32029]
[1778527802645,36.93,81877.48,0.0,0.9174,6e-05,10.36321]
[1778527803091,36.93,81881.18,0.0,0.91762,6e-05,10.34244]
[1778527805106,36.93,81878.18,0.0,0.91744,6e-05,10.35912]
[1778527810506,36.93,81877.24,0.0,0.91739,6e-05,10.3641]
[1778527812154,36.93,81883.03,0.0,0.91774,6e-05,10.33153]
[1778527813779,36.93,81883.03,0.0,0.91774,6e-05,10.33153]
[1778527813810,36.93,81883.03,0.0,0.91774,6e-05,10.33153]
[1778527813837,36.93,81883.03,0.0,0.91774,6e-05,10.33153]
[1778527813844,36.93,81886.57,0.0,0.91795,6e-05,10.31176]
[1778527814330,36.93,81886.57,0.0,0.91795,6e-05,10.31176]
[1778527814563,36.93,81886.57,0.0,0.91795,6e-05,10.31176]
[1778527817189,36.93,81892.88,0.0,0.91833,6e-05,10.27665]
[1778527819068,36.93,81893.58,0.0,0.91837,6e-05,10.27281]
[1778527819071,36.93,81893.58,0.0,0.91837,6e-05,10.27281]
[1778527819311,36.93,81893.58,0.0,0.91837,6e-05,10.27281]
[1778527820210,36.93,81887.88,0.0,0.91803,6e-05,10.30472]
[1778527821217,36.93,81872.75,0.0,0.91711,6e-05,10.38934]
[1778527822224,36.93,81869.84,0.0,0.91694,6e-05,10.40554]
[1778527823309,36.93,81869.84,0.0,0.91694,6e-05,10.40554]
[1778527823361,36.93,81869.84,0.0,0.91694,6e-05,10.40554]
[1778527823565,36.93,81869.84,0.0,0.91694,6e-05,10.40554]
[1778527828946,36.93,81869.63,0.0,0.91693,6e-05,10.40607]
[1778527829054,36.93,81868.55,0.0,0.91687,6e-05,10.412]
[1778527829322,36.93,81868.55,0.0,0.91687,6e-05,10.412]
[1778527829424,36.93,81865.86,0.0,0.9167,6e-05,10.42696]
[1778527835817,36.93,81867.58,0.0,0.91685,6e-05,10.41244]
[1778527835867,36.93,81867.58,0.0,0.91685,6e-05,10.41244]
[1778527835878,36.93,81871.8,0.0,0.9171,6e-05,10.38864]
[1778527836068,36.93,81871.8,0.0,0.9171,6e-05,10.38864]
[1778527836322,36.93,81874.6,0.0,0.91728,6e-05,10.37285]
[1778527841357,36.93,81875.92,0.0,0.91736,6e-05,10.36511]
[1778527844378,36.93,81878.4,0.0,0.91751,6e-05,10.35106]
[1778527846392,36.93,81875.97,0.0,0.91737,6e-05,10.36456]
[1778527847291,36.93,81875.97,0.0,0.91737,6e-05,10.36456]
[1778527847317,36.93,81875.97,0.0,0.91737,6e-05,10.36456]
[1778527847343,36.93,81875.97,0.0,0.91737,6e-05,10.36456]
[1778527852858,36.93,81876.22,0.0,0.91738,6e-05,10.36293]
[1778527853063,36.93,81875.98,0.0,0.91737,6e-05,10.36412]
[1778527853441,36.93,81873.52,0.0,0.91722,6e-05,10.37789]
[1778527856798,36.93,81872.51,0.0,0.91716,6e-05,10.38339]
[1778527856807,36.93,81872.51,0.0,0.91716,6e-05,10.38339]
[1778527856850,36.93,81872.51,0.0,0.91716,6e-05,10.38339]
[1778527857469,36.93,81868.4,0.0,0.91691,6e-05,10.40626]
[1778527858822,36.93,81868.4,0.0,0.91691,6e-05,10.40626]
[1778527859057,36.93,81868.79,0.0,0.91694,6e-05,10.40384]
[1778527863552,36.93,81869.16,0.0,0.91697,6e-05,10.40144]
[1778527863557,36.93,81869.16,0.0,0.91697,6e-05,10.40144]
[1778527863605,36.93,81869.16,0.0,0.91697,6e-05,10.40144]
[1778527866016,36.93,81870.49,0.0,0.91705,6e-05,10.39377]
[1778527866058,36.93,81871.39,0.0,0.9171,6e-05,10.38863]
[1778527866533,36.93,81881.72,0.0,0.91773,6e-05,10.33073]
[1778527867540,36.93,81881.44,0.0,0.91771,6e-05,10.3323]
[1778527870561,36.93,81883.36,0.0,0.91783,6e-05,10.32158]
[1778527870667,36.93,81883.36,0.0,0.91783,6e-05,10.32158]
[1778527870809,36.93,81883.36,0.0,0.91783,6e-05,10.32158]
[1778527874591,36.93,81880.76,0.0,0.91767,6e-05,10.33626]
[1778527875230,36.93,81880.76,0.0,0.91767,6e-05,10.33626]
[1778527875278,36.93,81880.76,0.0,0.91767,6e-05,10.33626]
[1778527875310,36.93,81880.76,0.0,0.91767,6e-05,10.33626]
[1778527880633,36.93,81879.37,0.0,0.91759,6e-05,10.34403]
[1778527882647,36.93,81875.3,0.0,0.91734,6e-05,10.36677]
[1778527883987,36.93,81875.3,0.0,0.91734,6e-05,10.36677]
[1778527884026,36.93,81875.3,0.0,0.91734,6e-05,10.36677]
[1778527884042,36.93,81877.73,0.0,0.91749,6e-05,10.3531]
[1778527884060,36.93,81877.73,0.0,0.91749,6e-05,10.3531]
[1778527884661,36.93,81881.77,0.0,0.91773,6e-05,10.3305]
[1778527885668,36.93,81889.52,0.0,0.9182,6e-05,10.2872]
[1778527886675,36.93,81894.09,0.0,0.91848,6e-05,10.26172]
[1778527887537,36.93,81894.09,0.0,0.91848,6e-05,10.26172]
[1778527887559,36.93,81894.09,0.0,0.91848,6e-05,10.26172]
[1778527887589,36.93,81894.09,0.0,0.91848,6e-05,10.26172]
[1778527887682,36.93,81897.77,0.0,0.9187,6e-05,10.2413]
[1778527888437,36.93,81897.77,0.0,0.9187,6e-05,10.2413]
[1778527888571,36.93,81897.77,0.0,0.9187,6e-05,10.2413]
[1778527889696,36.93,81900.75,0.0,0.91887,6e-05,10.22495]
[1778527890704,36.93,81903.2,0.0,0.91902,6e-05,10.21145]
[1778527892689,36.93,81903.71,0.0,0.91907,6e-05,10.20468]
[1778527892700,36.93,81903.71,0.0,0.91907,6e-05,10.20468]
[1778527892811,36.93,81903.71,0.0,0.91907,6e-05,10.20468]
[1778527893725,36.93,81898.87,0.0,0.91878,6e-05,10.23195]
[1778527894732,36.93,81893.82,0.0,0.91848,6e-05,10.26024]
[1778527899767,36.93,81893.32,0.0,0.91844,6e-05,10.26367]
[1778527901835,36.93,81893.62,0.0,0.91846,6e-05,10.2621]
[1778527901883,36.93,81893.62,0.0,0.91846,6e-05,10.2621]
[1778527902060,36.93,81893.62,0.0,0.91846,6e-05,10.2621]
[1778527904802,36.93,81895.99,0.0,0.91859,6e-05,10.24933]
[1778527906301,36.93,81898.03,0.0,0.91871,6e-05,10.23811]
[1778527906310,36.93,81898.03,0.0,0.91871,6e-05,10.23811]
[1778527906453,36.93,81898.03,0.0,0.91871,6e-05,10.23811]
[1778527906816,36.93,81902.17,0.0,0.91896,6e-05,10.21523]
[1778527912859,36.93,81902.98,0.0,0.919,6e-05,10.21186]
[1778527915638,36.93,81903.04,0.0,0.919,6e-05,10.21172]
[1778527915811,36.93,81903.04,0.0,0.919,6e-05,10.21172]
[1778527919810,36.93,81904.23,0.0,0.91906,6e-05,10.20606]
[1778527919845,36.93,81904.23,0.0,0.91906,6e-05,10.20606]
[1778527920067,36.93,81904.23,0.0,0.91906,6e-05,10.20606]
[1778527919910,36.94,81899.8,0.0,0.91879,6e-05,10.23089]
[1778527924945,36.94,81897.66,0.0,0.91866,6e-05,10.24351]
[1778527929982,36.94,81898.24,0.0,0.91868,6e-05,10.24098]
[1778527932423,36.94,81898.16,0.0,0.91868,6e-05,10.24171]
[1778527932475,36.94,81898.16,0.0,0.91868,6e-05,10.24171]
[1778527932557,36.94,81898.16,0.0,0.91868,6e-05,10.24171]
[1778527938037,36.94,81897.66,0.0,0.91864,6e-05,10.24532]
[1778527940051,36.94,81894.75,0.0,0.91846,6e-05,10.26179]
[1778527940761,36.94,81894.75,0.0,0.91846,6e-05,10.26179]
[1778527940813,36.94,81894.75,0.0,0.91846,6e-05,10.26179]
[1778527941058,36.94,81892.28,0.0,0.91831,6e-05,10.27567]
[1778527941830,36.94,81892.28,0.0,0.91831,6e-05,10.27567]
[1778527942067,36.94,81892.28,0.0,0.91831,6e-05,10.27567]
[1778527947100,36.94,81893.85,0.0,0.9184,6e-05,10.26753]
[1778527952135,36.94,81894.71,0.0,0.91847,6e-05,10.25922]
[1778527957170,36.94,81892.85,0.0,0.91836,6e-05,10.27012]
[1778527961714,36.94,81893.17,0.0,0.91837,6e-05,10.26865]
[1778527961767,36.94,81893.17,0.0,0.91837,6e-05,10.26865]
[1778527961810,36.94,81893.17,0.0,0.91837,6e-05,10.26865]
[1778527967084,36.95,81895.14,0.0,0.91848,6e-05,10.25821]
[1778527967135,36.95,81895.04,0.0,0.91848,6e-05,10.25889]
[1778527967564,36.95,81895.04,0.0,0.91848,6e-05,10.25889]
[1778527972128,36.95,81897.04,0.0,0.91859,6e-05,10.24814]
[1778527983353,36.95,81896.42,0.0,0.91854,6e-05,10.25346]
[1778527990402,36.95,81888.36,0.0,0.91804,6e-05,10.29926]
[1778527992416,36.95,81886.26,0.0,0.91791,6e-05,10.31108]
[1778527997451,36.95,81884.19,0.0,0.91779,6e-05,10.32279]
[1778527999465,36.95,81881.78,0.0,0.91764,6e-05,10.33629]
[1778528000472,36.95,81873.68,0.0,0.91715,6e-05,10.38158]
[1778528001479,36.95,81871.12,0.0,0.917,6e-05,10.39584]
[1778528006514,36.95,81869.86,0.0,0.91693,6e-05,10.40232]
[1778528011549,36.95,81869.7,0.0,0.91695,6e-05,10.3985]
[1778528014570,36.95,81873.06,0.0,0.91716,6e-05,10.37931]
[1778528019605,36.95,81873.33,0.0,0.91718,6e-05,10.37735]
[1778528024641,36.95,81872.82,0.0,0.91715,6e-05,10.37975]
[1778528029675,36.95,81874.07,0.0,0.91724,6e-05,10.37228]
[1778528035717,36.95,81869.25,0.0,0.91695,6e-05,10.39876]
[1778528036724,36.95,81864.76,0.0,0.91668,6e-05,10.42381]
[1778528041759,36.94,81857.35,0.0,0.91623,6e-05,10.4645]
[1778528047642,36.94,81857.22,0.0,0.91623,6e-05,10.46425]
[1778528047702,36.94,81857.22,0.0,0.91623,6e-05,10.46425]
[1778528053843,36.94,81855.18,0.0,0.91613,6e-05,10.47361]
[1778528056867,36.94,81861.25,0.0,0.91651,6e-05,10.43868]
[1778528061903,36.93,81861.09,0.0,0.91652,6e-05,10.43832]
[1778528064924,36.93,81856.54,0.0,0.91624,6e-05,10.46328]
[1778528067945,36.93,81853.4,0.0,0.91606,6e-05,10.4802]
[1778528072983,36.93,81855.42,0.0,0.91623,6e-05,10.46346]
[1778528078018,36.93,81853.04,0.0,0.91609,6e-05,10.47568]
[1778528082046,36.92,81849.9,0.0,0.91591,6e-05,10.49239]
[1778528087081,36.92,81851.89,0.0,0.91605,6e-05,10.4799]
[1778528092116,36.92,81847.96,0.0,0.91582,6e-05,10.50081]
[1778528093123,36.92,81845.44,0.0,0.91566,6e-05,10.51474]
[1778528098158,36.92,81843.22,0.0,0.91554,6e-05,10.52618]
[1778528101179,36.92,81838.14,0.0,0.91523,6e-05,10.55434]
[1778528103193,36.92,81841.21,0.0,0.91542,6e-05,10.53676]
[1778528108228,36.92,81838.79,0.0,0.91527,6e-05,10.55057]
[1778528113263,36.91,81838.45,0.0,0.91527,6e-05,10.55082]
[1778528118298,36.91,81841.3,0.0,0.91546,6e-05,10.5331]
[1778528123333,36.91,81838.55,0.0,0.9153,6e-05,10.54757]
[1778528126355,36.91,81835.87,0.0,0.91515,6e-05,10.56179]
[1778528131389,36.91,81834.11,0.0,0.91507,6e-05,10.56767]
[1778528135417,36.91,81840.94,0.0,0.91548,6e-05,10.5295]
[1778528138438,36.91,81846.02,0.0,0.91579,6e-05,10.50137]
[1778528143473,36.91,81846.6,0.0,0.91582,6e-05,10.49913]
[1778528147508,36.91,81854.05,0.0,0.91627,6e-05,10.45795]
[1778528148515,36.91,81851.06,0.0,0.91608,6e-05,10.47504]
[1778528153550,36.91,81852.4,0.0,0.91615,6e-05,10.46858]
[1778528154557,36.91,81860.71,0.0,0.91666,6e-05,10.42208]
[1778528157578,36.92,81860.56,0.0,0.91664,6e-05,10.42381]
[1778528162613,36.92,81861.03,0.0,0.91665,6e-05,10.4226]
[1778528167649,36.92,81860.72,0.0,0.91662,6e-05,10.42574]
[1778528172684,36.92,81862.24,0.0,0.9167,6e-05,10.41862]
[1778528176712,36.92,81864.75,0.0,0.91685,6e-05,10.40439]
[1778528179733,36.93,81869.43,0.0,0.91713,6e-05,10.3791]
[1778528184768,36.93,81871.13,0.0,0.91722,6e-05,10.37008]
[1778528189804,36.93,81870.06,0.0,0.91716,6e-05,10.37568]
[1778528192051,36.93,81869.21,0.0,0.91711,6e-05,10.38036]
[1778528193832,36.93,81866.07,0.0,0.91695,6e-05,10.39396]
[1778528198867,36.92,81866.97,0.0,0.91701,6e-05,10.38832]
[1778528203902,36.92,81865.37,0.0,0.91692,6e-05,10.39667]
[1778528206925,36.92,81870.76,0.0,0.91725,6e-05,10.36607]
[1778528209945,36.92,81873.6,0.0,0.91743,6e-05,10.34992]
[1778528210951,36.92,81881.11,0.0,0.91788,6e-05,10.30786]
[1778528214377,36.92,81883.15,0.0,0.91801,6e-05,10.29641]
[1778528213972,36.92,81886.41,0.0,0.9182,6e-05,10.27823]
[1778528219007,36.92,81895.93,0.0,0.91877,6e-05,10.22535]
[1778528221022,36.92,81897.8,0.0,0.91888,6e-05,10.2151]
[1778528226057,36.92,81897.86,0.0,0.91888,6e-05,10.21541]
[1778528231092,36.93,81903.66,0.0,0.91922,6e-05,10.18391]
[1778528233106,36.93,81908.35,0.0,0.91949,6e-05,10.15825]
[1778528235120,36.93,81903.58,0.0,0.9192,6e-05,10.18517]
[1778528237134,36.93,81901.17,0.0,0.91906,6e-05,10.19892]
[1778528242169,36.93,81900.84,0.0,0.91903,6e-05,10.20154]
[1778528246198,36.93,81894.59,0.0,0.91865,6e-05,10.23691]
[1778528248212,36.93,81897.37,0.0,0.91881,6e-05,10.22167]
[1778528249219,36.93,81903.91,0.0,0.9192,6e-05,10.18545]
[1778528254254,36.93,81902.38,0.0,0.91913,6e-05,10.19071]
[1778528259289,36.93,81902.19,0.0,0.91911,6e-05,10.19255]
[1778528264324,36.94,81902.32,0.0,0.91911,6e-05,10.19256]
[1778528270367,36.94,81903.33,0.0,0.91916,6e-05,10.18778]
[1778528275402,36.94,81901.44,0.0,0.91904,6e-05,10.19897]
[1778528276409,36.94,81897.52,0.0,0.91881,6e-05,10.22088]
[1778528281444,36.94,81896.86,0.0,0.91876,6e-05,10.22499]
[1778528286479,36.94,81897.25,0.0,0.91878,6e-05,10.22327]
[1778528289501,36.94,81900.06,0.0,0.91895,6e-05,10.20796]
[1778528294536,36.94,81899.76,0.0,0.91892,6e-05,10.2102]
[1778528299571,36.94,81899.85,0.0,0.91892,6e-05,10.21031]
[1778528306620,36.94,81900.48,0.0,0.91895,6e-05,10.20766]
[1778528311655,36.95,81900.59,0.0,0.91898,6e-05,10.20357]
[1778528316690,36.95,81903.67,0.0,0.91915,6e-05,10.1871]
[1778528319711,36.95,81898.82,0.0,0.91886,6e-05,10.21447]
[1778528322732,36.95,81889.76,0.0,0.91831,6e-05,10.26523]
[1778528323739,36.95,81887.91,0.0,0.9182,6e-05,10.27557]
[1778528327767,36.95,81890.8,0.0,0.91838,6e-05,10.25953]
[1778528331795,36.95,81894.56,0.0,0.9186,6e-05,10.23873]
[1778528336830,36.95,81895.53,0.0,0.91866,6e-05,10.23355]
[1778528341865,36.95,81898.07,0.0,0.9188,6e-05,10.21973]
[1778528347907,36.95,81897.79,0.0,0.91878,6e-05,10.22167]
[1778528352942,36.95,81896.87,0.0,0.91873,6e-05,10.22704]
[1778528353949,36.95,81887.97,0.0,0.91819,6e-05,10.27663]
[1778528354956,36.95,81884.02,0.0,0.91795,6e-05,10.29863]
[1778528357977,36.95,81890.75,0.0,0.91836,6e-05,10.26088]
[1778528359991,36.95,81896.92,0.0,0.91873,6e-05,10.22654]
[1778528366033,36.95,81896.75,0.0,0.91872,6e-05,10.22774]
[1778528369054,36.95,81904.64,0.0,0.91919,6e-05,10.18404]
[1778528374089,36.95,81907.34,0.0,0.91937,6e-05,10.16555]
[1778528377114,36.95,81921.52,0.0,0.92021,6e-05,10.0875]
[1778528378121,36.95,81925.03,0.0,0.92041,6e-05,10.06828]
[1778528379128,36.95,81924.67,0.0,0.92039,6e-05,10.07055]
[1778528380397,36.95,81924.67,0.0,0.92039,6e-05,10.07055]
[1778528380450,36.95,81924.67,0.0,0.92039,6e-05,10.07055]
[1778528380562,36.96,81923.87,0.0,0.92034,6e-05,10.07558]
[1778528381142,36.96,81919.65,0.0,0.92009,6e-05,10.09889]
[1778528386177,36.96,81920.35,0.0,0.92011,6e-05,10.09643]
[1778528390205,36.96,81912.9,0.0,0.91966,6e-05,10.13876]
[1778528395240,36.96,81912.55,0.0,0.91963,6e-05,10.14184]
[1778528397254,36.96,81914.97,0.0,0.91977,6e-05,10.12888]
[1778528399268,36.96,81918.16,0.0,0.91995,6e-05,10.11197]
[1778528404303,36.97,81919.91,0.0,0.92004,6e-05,10.10373]
[1778528406317,36.97,81923.27,0.0,0.92023,6e-05,10.08546]
[1778528407324,36.97,81926.63,0.0,0.92042,6e-05,10.06756]
[1778528412359,36.97,81926.98,0.0,0.92042,6e-05,10.06746]
[1778528414929,36.97,81926.77,0.0,0.9204,6e-05,10.06936]
[1778528414980,36.97,81926.77,0.0,0.9204,6e-05,10.06936]
[1778528415058,36.97,81926.77,0.0,0.9204,6e-05,10.06936]
[1778528418401,36.98,81944.25,0.0,0.92141,6e-05,9.97479]
[1778528419409,36.98,81940.99,0.0,0.92122,6e-05,9.99322]
[1778528422430,36.98,81943.8,0.0,0.92136,6e-05,9.97932]
[1778528427469,36.99,81947.14,0.0,0.92153,6e-05,9.96359]
[1778528433510,36.99,81946.3,0.0,0.92148,6e-05,9.96734]
[1778528438547,37.0,81945.98,0.0,0.92143,6e-05,9.97176]
[1778528441568,37.0,81950.4,0.0,0.92167,6e-05,9.94911]
[1778528443582,37.0,81953.55,0.0,0.92184,6e-05,9.93298]
[1778528444589,37.0,81963.82,0.0,0.92243,6e-05,9.87742]
[1778528445596,37.0,81964.55,0.0,0.92247,6e-05,9.87411]
[1778528446603,37.01,81967.26,0.0,0.92262,6e-05,9.86]
[1778528451638,37.01,81967.7,0.0,0.92261,6e-05,9.86101]
[1778528453652,37.01,81965.39,0.0,0.92246,6e-05,9.87496]
[1778528455917,37.02,81965.42,0.0,0.92245,6e-05,9.87545]
[1778528456762,37.02,81960.57,0.0,0.92216,6e-05,9.90324]
[1778528459696,37.02,81955.87,0.0,0.92187,6e-05,9.93075]
[1778528460703,37.02,81953.15,0.0,0.92171,6e-05,9.9462]
[1778528465738,37.03,81953.82,0.0,0.92172,6e-05,9.94524]
[1778528471160,37.03,81953.56,0.0,0.92168,6e-05,9.94883]
[1778528471561,37.03,81943.33,0.0,0.92107,6e-05,10.0059]
[1778528476815,37.04,81941.3,0.0,0.92093,6e-05,10.01921]
[1778528477822,37.04,81938.81,0.0,0.92078,6e-05,10.03332]
[1778528482857,37.04,81940.71,0.0,0.92087,6e-05,10.02498]
[1778528485879,37.05,81937.24,0.0,0.92065,6e-05,10.04532]
[1778528486886,37.05,81929.62,0.0,0.9202,6e-05,10.08766]
[1778528491923,37.05,81927.26,0.0,0.92007,6e-05,10.09822]
[1778528497965,37.05,81926.93,0.0,0.92003,6e-05,10.10196]
[1778528503000,37.06,81926.72,0.0,0.92,6e-05,10.10472]
[1778528506021,37.06,81931.41,0.0,0.92027,6e-05,10.07985]
[1778528511056,37.06,81932.27,0.0,0.9203,6e-05,10.07698]
[1778528516091,37.07,81931.99,0.0,0.92027,6e-05,10.08039]
[1778528518105,37.07,81926.48,0.0,0.91993,6e-05,10.11149]
[1778528519112,37.07,81921.3,0.0,0.91962,6e-05,10.14039]
[1778528524151,37.07,81920.22,0.0,0.91955,6e-05,10.14773]
[1778528527174,37.07,81923.19,0.0,0.91971,6e-05,10.13221]
[1778528532209,37.07,81923.45,0.0,0.91971,6e-05,10.13232]
[1778528537244,37.08,81924.27,0.0,0.91974,6e-05,10.12936]
[1778528541272,37.08,81928.12,0.0,0.91996,6e-05,10.10942]
[1778528543286,37.08,81931.72,0.0,0.92016,6e-05,10.0903]
[1778528551342,37.09,81930.14,0.0,0.92007,6e-05,10.09781]
[1778528556377,37.09,81931.37,0.0,0.92012,6e-05,10.0929]
[1778528557384,37.09,81935.37,0.0,0.92035,6e-05,10.07126]
[1778528562419,37.09,81936.22,0.0,0.92038,6e-05,10.06857]
[1778528563681,37.09,81936.22,0.0,0.92038,6e-05,10.06857]
[1778528563444,37.1,81996.9,0.0,0.92388,6e-05,9.73811]
[1778528564670,37.1,81996.9,0.0,0.92388,6e-05,9.73811]
[1778528564678,37.1,82033.82,0.0,0.92594,6e-05,9.54127]
[1778528565448,37.1,82050.04,0.0,0.92683,6e-05,9.45471]
[1778528566492,37.1,82064.36,0.0,0.92761,5e-05,9.37939]
[1778528566825,37.1,82064.36,0.0,0.92761,5e-05,9.37939]
[1778528567060,37.1,82064.36,0.0,0.92761,5e-05,9.37939]
[1778528567475,37.1,82071.23,0.0,0.92797,5e-05,9.3439]
[1778528568481,37.1,82073.87,0.0,0.92811,5e-05,9.33052]
[1778528571506,37.14,82061.92,0.0,0.92727,5e-05,9.41288]
[1778528572514,37.14,82063.41,0.0,0.92734,5e-05,9.40611]
[1778528577549,37.15,82053.24,0.0,0.92675,5e-05,9.46362]
[1778528578556,37.15,82052.55,0.0,0.9267,6e-05,9.46818]
[1778528581578,37.15,82047.5,0.0,0.92641,6e-05,9.49635]
[1778528585611,37.16,82042.92,0.0,0.92611,6e-05,9.52491]
[1778528586618,37.16,82031.76,0.0,0.92548,6e-05,9.58533]
[1778528587625,37.16,82025.77,0.0,0.92514,6e-05,9.61811]
[1778528591653,37.17,82034.5,0.0,0.9256,6e-05,9.57392]
[1778528596688,37.17,82034.89,0.0,0.92559,6e-05,9.57531]
[1778528598885,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528598938,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528599012,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528599063,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528599067,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528599317,37.18,82033.84,0.0,0.92552,6e-05,9.5823]
[1778528599709,37.18,82033.11,0.0,0.92547,6e-05,9.58689]
[1778528603657,37.18,82028.85,0.0,0.92521,6e-05,9.61163]
[1778528603706,37.18,82028.85,0.0,0.92521,6e-05,9.61163]
[1778528603737,37.18,82029.85,0.0,0.92526,6e-05,9.6069]
[1778528603810,37.18,82029.85,0.0,0.92526,6e-05,9.6069]
[1778528605178,37.18,82028.1,0.0,0.92516,6e-05,9.61691]
[1778528605228,37.18,82028.1,0.0,0.92516,6e-05,9.61691]
[1778528605311,37.18,82028.1,0.0,0.92516,6e-05,9.61691]
[1778528607765,37.19,82036.35,0.0,0.9256,6e-05,9.5746]
[1778528608772,37.19,82042.16,0.0,0.92591,6e-05,9.54424]
[1778528611793,37.19,82037.42,0.0,0.92566,6e-05,9.5677]
[1778528615359,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615560,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615606,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615624,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615673,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615808,37.2,82037.93,0.0,0.92567,6e-05,9.56637]
[1778528615814,37.2,82034.6,0.0,0.92547,6e-05,9.58551]
[1778528616059,37.2,82034.6,0.0,0.92547,6e-05,9.58551]
[1778528616081,37.2,82032.27,0.0,0.92534,6e-05,9.59797]
[1778528618843,37.2,82026.25,0.0,0.92498,6e-05,9.6325]
[1778528620722,37.2,82026.25,0.0,0.92498,6e-05,9.6325]
[1778528620737,37.2,82026.25,0.0,0.92498,6e-05,9.6325]
[1778528620812,37.2,82026.25,0.0,0.92498,6e-05,9.6325]
[1778528620766,37.2,82026.64,0.0,0.92499,6e-05,9.63156]
[1778528620872,37.2,82026.64,0.0,0.92499,6e-05,9.63156]
[1778528620924,37.2,82026.64,0.0,0.92499,6e-05,9.63156]
[1778528621069,37.2,82026.64,0.0,0.92499,6e-05,9.63156]
[1778528626900,37.22,82028.89,0.0,0.92506,6e-05,9.6254]
[1778528629576,37.22,82032.53,0.0,0.92526,6e-05,9.60649]
[1778528629604,37.22,82032.53,0.0,0.92526,6e-05,9.60649]
[1778528629774,37.22,82032.53,0.0,0.92526,6e-05,9.60649]
[1778528629813,37.22,82032.53,0.0,0.92526,6e-05,9.60649]
[1778528629798,37.22,82033.49,0.0,0.9253,6e-05,9.60259]
[1778528629894,37.22,82033.49,0.0,0.9253,6e-05,9.60259]
[1778528632458,37.22,82033.43,0.0,0.92529,6e-05,9.60353]
[1778528632558,37.22,82033.43,0.0,0.92529,6e-05,9.60353]
[1778528637376,37.23,82030.88,0.0,0.92511,6e-05,9.62019]
[1778528637453,37.23,82030.88,0.0,0.92511,6e-05,9.62019]
[1778528637566,37.23,82030.88,0.0,0.92511,6e-05,9.62019]
[1778528637661,37.23,82029.75,0.0,0.92504,6e-05,9.6274]
[1778528638517,37.23,82029.75,0.0,0.92504,6e-05,9.6274]
[1778528638560,37.23,82029.75,0.0,0.92504,6e-05,9.6274]
[1778528638569,37.23,82029.75,0.0,0.92504,6e-05,9.6274]
[1778528639557,37.23,82028.18,0.0,0.92495,6e-05,9.63637]
[1778528639807,37.23,82028.18,0.0,0.92495,6e-05,9.63637]
[1778528642005,37.23,82018.07,0.0,0.92435,6e-05,9.69308]
[1778528643012,37.24,82011.42,0.0,0.92397,6e-05,9.72973]
[1778528646714,37.24,82011.92,0.0,0.92398,6e-05,9.72868]
[1778528646763,37.24,82011.92,0.0,0.92398,6e-05,9.72868]
[1778528646813,37.24,82011.92,0.0,0.92398,6e-05,9.72868]
[1778528646815,37.24,82010.89,0.0,0.92391,6e-05,9.73586]
[1778528646852,37.24,82010.89,0.0,0.92391,6e-05,9.73586]
[1778528646904,37.24,82010.89,0.0,0.92391,6e-05,9.73586]
[1778528647068,37.24,82010.89,0.0,0.92391,6e-05,9.73586]
[1778528653083,37.25,82010.28,0.0,0.92382,6e-05,9.74397]
[1778528658118,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659330,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659378,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659383,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659433,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659560,37.26,82010.46,0.0,0.92379,6e-05,9.74696]
[1778528659588,37.26,82010.55,0.0,0.92378,6e-05,9.74804]
[1778528665167,37.27,82007.94,0.0,0.92359,6e-05,9.76595]
[1778528669867,37.27,82007.75,0.0,0.92356,6e-05,9.76922]
[1778528669914,37.28,82011.06,0.0,0.92374,6e-05,9.75213]
[1778528670059,37.28,82011.06,0.0,0.92374,6e-05,9.75213]
[1778528670202,37.28,82010.16,0.0,0.92368,6e-05,9.75774]
[1778528671722,37.28,82010.16,0.0,0.92368,6e-05,9.75774]
[1778528671808,37.28,82010.16,0.0,0.92368,6e-05,9.75774]
[1778528671825,37.28,82010.62,0.0,0.92372,6e-05,9.75274]
[1778528672216,37.28,82016.04,0.0,0.92403,6e-05,9.72358]
[1778528677251,37.29,82015.87,0.0,0.92397,6e-05,9.72854]
[1778528679898,37.29,82012.04,0.0,0.92374,6e-05,9.75074]
[1778528679942,37.29,82012.04,0.0,0.92374,6e-05,9.75074]
[1778528680020,37.29,82012.04,0.0,0.92374,6e-05,9.75074]
[1778528680066,37.29,82012.04,0.0,0.92374,6e-05,9.75074]
[1778528680290,37.29,82012.04,0.0,0.92374,6e-05,9.75074]
[1778528680303,37.29,82011.93,0.0,0.92373,6e-05,9.7521]
[1778528682327,37.29,82011.93,0.0,0.92373,6e-05,9.7521]
[1778528682557,37.29,82011.93,0.0,0.92373,6e-05,9.7521]
[1778528688328,37.3,81998.76,0.0,0.92292,6e-05,9.82924]
[1778528689335,37.3,81988.96,0.0,0.92235,6e-05,9.8829]
[1778528690342,37.31,81988.06,0.0,0.92229,6e-05,9.88834]
[1778528692507,37.31,81987.28,0.0,0.92224,6e-05,9.89313]
[1778528692554,37.31,81987.28,0.0,0.92224,6e-05,9.89313]
[1778528692563,37.31,81987.28,0.0,0.92224,6e-05,9.89313]
[1778528692811,37.31,81987.28,0.0,0.92224,6e-05,9.89313]
[1778528692655,37.31,81987.28,0.0,0.92223,6e-05,9.89424]
[1778528698655,37.31,81989.69,0.0,0.92235,6e-05,9.88341]
[1778528698701,37.31,81989.69,0.0,0.92235,6e-05,9.88341]
[1778528698705,37.31,81989.69,0.0,0.92235,6e-05,9.88341]
[1778528698813,37.31,81989.69,0.0,0.92235,6e-05,9.88341]
[1778528698863,37.32,81990.62,0.0,0.92239,6e-05,9.87952]
[1778528703912,37.32,81989.86,0.0,0.92232,6e-05,9.8859]
[1778528705062,37.32,81989.89,0.0,0.92232,6e-05,9.8863]
[1778528705447,37.32,81989.75,0.0,0.9223,6e-05,9.88762]
[1778528710482,37.33,81992.86,0.0,0.92245,6e-05,9.8736]
[1778528711729,37.33,81992.86,0.0,0.92245,6e-05,9.8736]
[1778528711734,37.33,81992.86,0.0,0.92245,6e-05,9.8736]
[1778528711771,37.33,81992.86,0.0,0.92245,6e-05,9.8736]
[1778528711813,37.33,81992.86,0.0,0.92245,6e-05,9.8736]
[1778528711872,37.33,81992.75,0.0,0.92243,6e-05,9.87537]
[1778528712364,37.33,81992.75,0.0,0.92243,6e-05,9.87537]
[1778528712564,37.33,81992.75,0.0,0.92243,6e-05,9.87537]
[1778528718538,37.34,81996.72,0.0,0.92262,6e-05,9.85751]
[1778528722566,37.34,81992.01,0.0,0.92233,6e-05,9.88537]
[1778528723824,37.34,81992.01,0.0,0.92233,6e-05,9.88537]
[1778528723875,37.34,81992.01,0.0,0.92233,6e-05,9.88537]
[1778528723912,37.34,81988.9,0.0,0.92214,6e-05,9.90335]
[1778528723927,37.34,81988.9,0.0,0.92214,6e-05,9.90335]
[1778528724059,37.34,81988.9,0.0,0.92214,6e-05,9.90335]
[1778528724889,37.34,81988.9,0.0,0.92214,6e-05,9.90335]
[1778528724909,37.34,81987.77,0.0,0.92207,6e-05,9.90999]
[1778528727059,37.34,81987.24,0.0,0.92204,6e-05,9.91286]
[1778528727601,37.35,81987.34,0.0,0.92203,6e-05,9.91335]
[1778528734651,37.35,81987.64,0.0,0.92204,6e-05,9.91171]
[1778528736664,37.36,81971.65,0.0,0.9211,6e-05,9.99955]
[1778528737671,37.36,81971.86,0.0,0.92111,6e-05,9.99878]
[1778528738878,37.36,81971.86,0.0,0.92111,6e-05,9.99878]
[1778528738926,37.36,81971.86,0.0,0.92111,6e-05,9.99878]
[1778528739001,37.36,81972.02,0.0,0.92112,6e-05,9.99829]
[1778528739014,37.36,81972.02,0.0,0.92112,6e-05,9.99829]
[1778528739066,37.36,81972.02,0.0,0.92112,6e-05,9.99829]
[1778528740692,37.36,81972.62,0.0,0.92114,6e-05,9.99578]
[1778528745727,37.36,81973.36,0.0,0.92117,6e-05,9.99365]
[1778528748988,37.36,81971.47,0.0,0.92105,6e-05,10.00505]
[1778528749034,37.36,81971.47,0.0,0.92105,6e-05,10.00505]
[1778528749072,37.36,81971.47,0.0,0.92105,6e-05,10.00505]
[1778528749755,37.37,81971.69,0.0,0.92105,6e-05,10.00421]
[1778528752034,37.37,81971.74,0.0,0.92105,6e-05,10.00429]
[1778528753066,37.37,81971.74,0.0,0.92105,6e-05,10.00465]
[1778528758818,37.37,81973.0,0.0,0.9211,6e-05,10.00029]
[1778528763853,37.37,81972.83,0.0,0.92107,6e-05,10.00299]
[1778528765655,37.38,81972.81,0.0,0.92106,6e-05,10.00345]
[1778528765699,37.38,81972.81,0.0,0.92106,6e-05,10.00345]
[1778528765810,37.38,81972.81,0.0,0.92106,6e-05,10.00345]
[1778528765909,37.38,81972.81,0.0,0.92106,6e-05,10.00381]
[1778528766628,37.38,81972.81,0.0,0.92106,6e-05,10.00381]
[1778528769070,37.38,81972.88,0.0,0.92105,6e-05,10.00448]
[1778528769896,37.38,81980.75,0.0,0.92151,6e-05,9.96172]
[1778528770904,37.38,81986.83,0.0,0.92185,6e-05,9.92952]
[1778528771261,37.38,81986.83,0.0,0.92185,6e-05,9.92952]
[1778528771486,37.38,81986.83,0.0,0.92185,6e-05,9.92952]
[1778528771573,37.38,81986.83,0.0,0.92185,6e-05,9.92952]
[1778528771911,37.38,81986.47,0.0,0.92182,6e-05,9.93194]
[1778528773395,37.38,81986.62,0.0,0.92183,6e-05,9.93159]
[1778528773447,37.38,81986.62,0.0,0.92183,6e-05,9.93159]
[1778528773558,37.38,81986.62,0.0,0.92183,6e-05,9.93159]
[1778528774932,37.38,81982.27,0.0,0.92157,6e-05,9.9561]
[1778528779967,37.39,81982.77,0.0,0.92158,6e-05,9.95547]
[1778528780872,37.39,81982.77,0.0,0.92158,6e-05,9.95547]
[1778528780876,37.39,81982.77,0.0,0.92158,6e-05,9.95547]
[1778528780927,37.39,81982.77,0.0,0.92158,6e-05,9.95547]
[1778528780974,37.39,81981.29,0.0,0.92149,6e-05,9.96392]
[1778528781070,37.39,81981.29,0.0,0.92149,6e-05,9.96392]
[1778528781981,37.39,81981.87,0.0,0.92151,6e-05,9.96118]
[1778528786518,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786558,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786570,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786575,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786809,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786920,37.39,81981.96,0.0,0.92151,6e-05,9.96191]
[1778528786911,37.39,81983.71,0.0,0.9216,6e-05,9.95323]
[1778528787067,37.39,81983.71,0.0,0.9216,6e-05,9.95323]
[1778528787141,37.39,81982.01,0.0,0.9215,6e-05,9.96245]
[1778528793215,37.4,81981.59,0.0,0.92149,6e-05,9.9626]
[1778528793283,37.4,81981.59,0.0,0.92149,6e-05,9.9626]
[1778528793309,37.4,81981.59,0.0,0.92149,6e-05,9.9626]
[1778528793382,37.4,81980.37,0.0,0.92141,6e-05,9.96961]
[1778528798224,37.4,81980.36,0.0,0.9214,6e-05,9.97113]
[1778528801069,37.4,81980.78,0.0,0.92141,6e-05,9.96995]
[1778528801192,37.4,81980.78,0.0,0.92141,6e-05,9.96995]
[1778528803066,37.4,81981.08,0.0,0.92142,6e-05,9.96905]
[1778528803129,37.4,81981.09,0.0,0.92141,6e-05,9.96936]
[1778528808164,37.41,81980.74,0.0,0.92138,6e-05,9.97306]
[1778528812549,37.41,81982.3,0.0,0.92145,6e-05,9.96565]
[1778528812558,37.41,81982.3,0.0,0.92145,6e-05,9.96565]
[1778528812778,37.41,81982.3,0.0,0.92145,6e-05,9.96565]
[1778528812808,37.41,81982.3,0.0,0.92145,6e-05,9.96565]
[1778528812879,37.41,81982.62,0.0,0.92147,6e-05,9.96464]
[1778528820249,37.42,81981.85,0.0,0.9214,6e-05,9.97129]
[1778528821460,37.42,81981.85,0.0,0.9214,6e-05,9.97129]
[1778528821510,37.42,81981.85,0.0,0.9214,6e-05,9.97129]
[1778528821557,37.42,81981.85,0.0,0.9214,6e-05,9.97129]
[1778528821584,37.42,81981.85,0.0,0.9214,6e-05,9.97129]
[1778528822014,37.42,81982.36,0.0,0.92142,6e-05,9.96923]
[1778528827298,37.42,81982.03,0.0,0.92138,6e-05,9.97276]
[1778528831121,37.42,81981.73,0.0,0.92135,6e-05,9.97541]
[1778528836361,37.43,81982.66,0.0,0.92138,6e-05,9.97239]
[1778528841396,37.43,81982.81,0.0,0.92138,6e-05,9.97331]
[1778528846431,37.43,81984.49,0.0,0.92145,6e-05,9.96602]
[1778528851466,37.44,81986.0,0.0,0.92155,6e-05,9.95568]
[1778528856501,37.44,81985.61,0.0,0.92151,6e-05,9.95979]
[1778528861536,37.44,81985.31,0.0,0.92147,6e-05,9.96341]
[1778528868585,37.45,81985.79,0.0,0.92147,6e-05,9.96358]
[1778528869601,37.45,81998.41,0.0,0.92219,6e-05,9.89572]
[1778528870599,37.45,82001.13,0.0,0.92234,6e-05,9.88155]
[1778528873217,37.45,82000.69,0.0,0.9223,6e-05,9.88496]
[1778528874627,37.46,82006.01,0.0,0.92259,6e-05,9.85733]
[1778528876641,37.46,82003.09,0.0,0.92242,6e-05,9.8742]
[1778528877648,37.46,81999.15,0.0,0.92218,6e-05,9.89602]
[1778528882683,37.46,82004.03,0.0,0.92244,6e-05,9.87223]
[1778528883690,37.46,82001.32,0.0,0.92228,6e-05,9.88734]
[1778528884697,37.47,81995.0,0.0,0.92191,6e-05,9.92199]
[1778528885704,37.47,81992.63,0.0,0.92177,6e-05,9.9353]
[1778528890741,37.47,81992.02,0.0,0.92171,6e-05,9.94077]
[1778528891747,37.47,81986.72,0.0,0.9214,6e-05,9.96988]
[1778528892754,37.47,81975.75,0.0,0.92076,6e-05,10.02981]
[1778528894769,37.47,81965.01,0.0,0.92013,6e-05,10.08889]
[1778528895777,37.47,81953.67,0.0,0.91947,6e-05,10.15104]
[1778528896783,37.48,81953.6,0.0,0.91946,6e-05,10.15206]
[1778528897790,37.48,81953.62,0.0,0.91945,6e-05,10.15249]
[1778528898883,37.48,81953.62,0.0,0.91945,6e-05,10.15249]
[1778528903832,37.48,81951.13,0.0,0.91927,6e-05,10.16981]
[1778528904572,37.48,81951.13,0.0,0.91927,6e-05,10.16981]
[1778528906566,37.49,81950.76,0.0,0.91923,6e-05,10.17286]
[1778528911888,37.49,81951.33,0.0,0.91926,6e-05,10.16874]
[1778528916924,37.5,81952.13,0.0,0.91928,6e-05,10.16707]
[1778528921958,37.5,81952.83,0.0,0.91929,6e-05,10.16603]
[1778528924981,37.51,81955.58,0.0,0.91944,6e-05,10.15273]
[1778528925986,37.51,81960.01,0.0,0.91969,6e-05,10.12915]
[1778528931021,37.51,81960.28,0.0,0.91967,6e-05,10.13088]
[1778528933035,37.52,81963.94,0.0,0.91987,6e-05,10.11222]
[1778528934146,37.52,81964.85,0.0,0.91992,6e-05,10.10794]
[1778528939077,37.52,81970.87,0.0,0.92024,6e-05,10.07811]
[1778528943105,37.52,81976.47,0.0,0.92055,6e-05,10.04887]
[1778528944112,37.53,81980.85,0.0,0.9208,6e-05,10.02544]
[1778528946126,37.53,81985.75,0.0,0.92108,6e-05,9.99962]
[1778528947135,37.53,81988.58,0.0,0.92124,6e-05,9.9847]
[1778528949147,37.53,81992.63,0.0,0.92146,6e-05,9.96366]
[1778528954184,37.53,81992.88,0.0,0.92145,6e-05,9.96458]
[1778528955300,37.53,81990.03,0.0,0.92128,6e-05,9.98044]
[1778528956214,37.53,81969.29,0.0,0.92008,6e-05,10.09295]
[1778528957206,37.54,81964.84,0.0,0.91981,6e-05,10.11871]
[1778528962249,37.54,81966.42,0.0,0.91986,6e-05,10.11337]
[1778528967284,37.55,81967.33,0.0,0.91988,6e-05,10.1117]
[1778528972319,37.56,81965.76,0.0,0.91978,6e-05,10.11943]
[1778528977354,37.56,81964.6,0.0,0.91968,6e-05,10.12896]
[1778528982389,37.57,81964.74,0.0,0.91966,6e-05,10.13138]
[1778528986417,37.57,81962.12,0.0,0.91948,6e-05,10.14819]
[1778528991452,37.58,81962.8,0.0,0.91949,6e-05,10.14754]
[1778528996487,37.59,81964.08,0.0,0.91953,6e-05,10.14369]
[1778529001522,37.59,81967.07,0.0,0.91967,6e-05,10.1301]
[1778529002529,37.59,81970.61,0.0,0.91988,6e-05,10.11106]
[1778529007564,37.6,81970.43,0.0,0.91983,6e-05,10.11545]
[1778529008571,37.6,81961.73,0.0,0.91932,6e-05,10.16347]
[1778529010585,37.6,81959.92,0.0,0.9192,6e-05,10.17451]
[1778529015620,37.6,81958.74,0.0,0.91911,6e-05,10.1829]
[1778529018641,37.61,81963.55,0.0,0.91939,6e-05,10.1571]
[1778529019651,37.61,81966.49,0.0,0.91956,6e-05,10.14126]
[1778529022672,37.61,81958.63,0.0,0.91909,6e-05,10.18467]
[1778529024686,37.61,81952.43,0.0,0.91871,6e-05,10.21963]
[1778529025693,37.61,81949.13,0.0,0.91851,6e-05,10.23818]
[1778529030728,37.61,81945.84,0.0,0.91829,6e-05,10.25852]
[1778529035763,37.62,81946.17,0.0,0.91832,6e-05,10.25478]
[1778529039791,37.62,81955.53,0.0,0.91885,6e-05,10.20537]
[1778529040798,37.62,81956.95,0.0,0.91893,6e-05,10.19813]
[1778529042812,37.63,81959.45,0.0,0.91907,6e-05,10.18555]
[1778529049861,37.63,81959.11,0.0,0.91901,6e-05,10.19106]
[1778529054896,37.64,81957.34,0.0,0.91888,6e-05,10.20323]
[1778529059931,37.64,81957.96,0.0,0.91889,6e-05,10.20227]
[1778529064966,37.65,81958.54,0.0,0.9189,6e-05,10.2015]
[1778529070004,37.65,81954.06,0.0,0.91861,6e-05,10.22828]
[1778529071008,37.65,81950.9,0.0,0.91842,6e-05,10.246]
[1778529073025,37.65,81939.33,0.0,0.91772,6e-05,10.31013]
[1778529074032,37.65,81935.88,0.0,0.91751,6e-05,10.32983]
[1778529075039,37.66,81935.22,0.0,0.91746,6e-05,10.33414]
[1778529080074,37.66,81935.38,0.0,0.91745,6e-05,10.3357]
[1778529087123,37.67,81926.82,0.0,0.91691,6e-05,10.38491]
[1778529087896,37.67,81926.82,0.0,0.91691,6e-05,10.38491]
[1778529088250,37.67,81926.82,0.0,0.91691,6e-05,10.38491]
[1778529094172,37.67,81925.21,0.0,0.91681,6e-05,10.39314]
[1778529099207,37.68,81924.49,0.0,0.91674,6e-05,10.39915]
[1778529103236,37.68,81920.74,0.0,0.9165,6e-05,10.42167]
[1778529105250,37.68,81916.41,0.0,0.91623,6e-05,10.44637]
[1778529110285,37.69,81914.74,0.0,0.91611,6e-05,10.45748]
[1778529115320,37.69,81917.61,0.0,0.91627,6e-05,10.44237]
[1778529120355,37.69,81917.72,0.0,0.91628,6e-05,10.44184]
[1778529122369,37.69,81920.76,0.0,0.91646,6e-05,10.42513]
[1778529127404,37.69,81920.2,0.0,0.91643,6e-05,10.42843]
[1778529132441,37.69,81919.79,0.0,0.9164,6e-05,10.43082]
[1778529137474,37.69,81918.14,0.0,0.9163,6e-05,10.44]
[1778529142509,37.69,81918.53,0.0,0.91632,6e-05,10.4379]
[1778529147544,37.69,81920.14,0.0,0.91642,6e-05,10.4291]
[1778529152579,37.69,81920.5,0.0,0.91647,6e-05,10.42309]
[1778529157614,37.69,81920.74,0.0,0.91648,6e-05,10.42192]
[1778529162649,37.69,81920.68,0.0,0.91647,6e-05,10.42239]
[1778529165670,37.69,81923.51,0.0,0.91664,6e-05,10.40692]
[1778529166677,37.69,81926.14,0.0,0.9168,6e-05,10.39252]
[1778529171712,37.69,81926.87,0.0,0.91684,6e-05,10.38889]
[1778529176747,37.69,81926.95,0.0,0.91683,6e-05,10.39]
[1778529181782,37.7,81926.14,0.0,0.91676,6e-05,10.39675]
[1778529186818,37.7,81928.92,0.0,0.91691,6e-05,10.38218]
[1778529188832,37.7,81934.09,0.0,0.91722,6e-05,10.35397]
[1778529190846,37.7,81936.77,0.0,0.91738,6e-05,10.33955]
[1778529191853,37.7,81940.15,0.0,0.91758,6e-05,10.32119]
[1778529198902,37.7,81939.56,0.0,0.91753,6e-05,10.32572]
[1778529199909,37.7,81950.99,0.0,0.91821,6e-05,10.26297]
[1778529200916,37.7,81947.86,0.0,0.91802,6e-05,10.27993]
[1778529205951,37.7,81946.31,0.0,0.91794,6e-05,10.28753]
[1778529211993,37.7,81946.57,0.0,0.918,6e-05,10.28095]
[1778529215016,37.7,81943.37,0.0,0.91781,6e-05,10.29796]
[1778529218037,37.7,81946.68,0.0,0.918,6e-05,10.28059]
[1778529220051,37.7,81944.19,0.0,0.91785,6e-05,10.29475]
[1778529225086,37.7,81945.75,0.0,0.91793,6e-05,10.2875]
[1778529230121,37.7,81944.27,0.0,0.91783,6e-05,10.29688]
[1778529235157,37.71,81944.12,0.0,0.9178,6e-05,10.29892]
[1778529236163,37.71,81951.39,0.0,0.91823,6e-05,10.25943]
[1778529241198,37.71,81951.56,0.0,0.91824,6e-05,10.25822]
[1778529244220,37.71,81954.1,0.0,0.9184,6e-05,10.24384]
[1778529247960,37.71,81956.03,0.0,0.91852,6e-05,10.23311]
[1778529250272,37.7,81959.94,0.0,0.91875,6e-05,10.21153]
[1778529251278,37.7,81967.99,0.0,0.91922,6e-05,10.16758]
[1778529252285,37.7,81971.35,0.0,0.91942,6e-05,10.14933]
[1778529252900,37.7,81971.35,0.0,0.91942,6e-05,10.14933]
[1778529254299,37.7,81968.74,0.0,0.91926,6e-05,10.16359]
[1778529259334,37.7,81970.58,0.0,0.91937,6e-05,10.15369]
[1778529262355,37.7,81962.51,0.0,0.9189,6e-05,10.19766]
[1778529267390,37.71,81960.93,0.0,0.91878,6e-05,10.20824]
[1778529269404,37.71,81940.06,0.0,0.91754,6e-05,10.32297]
[1778529270411,37.71,81939.18,0.0,0.91749,6e-05,10.32799]
[1778529275446,37.71,81938.54,0.0,0.91747,6e-05,10.32835]
[1778529275446,37.71,81938.54,0.0,0.91747,6e-05,10.32835]
[1778529280483,37.71,81933.28,0.0,0.91716,6e-05,10.35686]
[1778529281565,37.71,81931.26,0.0,0.91704,6e-05,10.3681]
[1778529282495,37.71,81928.45,0.0,0.91687,6e-05,10.38365]
[1778529283271,37.71,81928.45,0.0,0.91687,6e-05,10.38365]
[1778529283502,37.71,81923.78,0.0,0.91659,6e-05,10.40942]
[1778529288537,37.71,81924.21,0.0,0.91661,6e-05,10.40739]
[1778529293572,37.71,81924.16,0.0,0.9166,6e-05,10.40797]
[1778529298607,37.71,81925.76,0.0,0.9167,6e-05,10.39949]
[1778529303642,37.72,81926.21,0.0,0.91672,6e-05,10.39737]
[1778529308677,37.72,81925.64,0.0,0.91668,6e-05,10.40084]
[1778529311698,37.72,81944.48,0.0,0.91781,6e-05,10.29731]
[1778529312706,37.71,81945.07,0.0,0.91784,6e-05,10.29386]
[1778529315726,37.71,81942.27,0.0,0.91768,6e-05,10.30852]
[1778529320761,37.71,81943.68,0.0,0.91778,6e-05,10.29965]
[1778529323782,37.71,81946.99,0.0,0.91798,6e-05,10.28094]
[1778529325796,37.71,81951.82,0.0,0.91827,6e-05,10.2542]
[1778529330833,37.71,81951.76,0.0,0.91828,6e-05,10.2538]
[1778529335913,37.71,81953.82,0.0,0.91843,6e-05,10.23788]
[1778529336503,37.71,81956.67,0.0,0.9186,6e-05,10.22213]
[1778529339896,37.71,81971.38,0.0,0.91947,6e-05,10.14182]
[1778529340903,37.71,81977.78,0.0,0.91984,6e-05,10.10712]
[1778529341910,37.71,81981.43,0.0,0.92005,6e-05,10.08742]
[1778529342917,37.71,81985.58,0.0,0.92029,6e-05,10.06507]
[1778529344494,37.71,81985.58,0.0,0.92029,6e-05,10.06507]
[1778529345342,37.71,81989.78,0.0,0.92053,6e-05,10.04285]
[1778529351980,37.71,81989.92,0.0,0.92053,6e-05,10.04323]
[1778529352987,37.71,81985.6,0.0,0.92027,6e-05,10.06677]
[1778529358023,37.71,81986.48,0.0,0.92032,6e-05,10.06267]
[1778529363058,37.71,81984.47,0.0,0.92019,6e-05,10.07422]
[1778529368093,37.71,81984.57,0.0,0.92019,6e-05,10.07429]
[1778529370107,37.71,81980.71,0.0,0.91997,6e-05,10.09543]
[1778529371114,37.71,81976.22,0.0,0.9197,6e-05,10.11984]
[1778529376149,37.71,81977.49,0.0,0.91978,6e-05,10.11322]
[1778529377156,37.71,81974.91,0.0,0.91963,6e-05,10.12727]
[1778529382192,37.72,81976.14,0.0,0.91969,6e-05,10.12083]
[1778529387227,37.72,81976.18,0.0,0.91969,6e-05,10.12087]
[1778529392262,37.72,81976.48,0.0,0.91974,6e-05,10.11541]
[1778529398304,37.72,81976.9,0.0,0.91976,6e-05,10.11351]
[1778529404346,37.72,81975.86,0.0,0.91969,6e-05,10.11951]
[1778529409381,37.72,81976.24,0.0,0.91971,6e-05,10.11782]
[1778529414416,37.72,81976.13,0.0,0.9197,6e-05,10.11873]
[1778529418447,37.72,81957.27,0.0,0.9186,6e-05,10.22148]
[1778529419454,37.72,81956.82,0.0,0.91857,6e-05,10.22383]
[1778529420461,37.72,81966.26,0.0,0.91913,6e-05,10.17235]
[1778529421571,37.72,81965.78,0.0,0.9191,6e-05,10.17493]
[1778529427512,37.72,81962.24,0.0,0.91889,6e-05,10.19404]
[1778529429567,37.72,81961.27,0.0,0.91883,6e-05,10.19927]
[1778529430533,37.72,81955.94,0.0,0.91852,6e-05,10.22816]
[1778529433554,37.72,81953.46,0.0,0.91838,6e-05,10.24134]
[1778529436575,37.72,81961.68,0.0,0.91887,6e-05,10.19618]
[1778529440603,37.72,81959.04,0.0,0.91872,6e-05,10.21029]
[1778529445638,37.72,81959.44,0.0,0.91874,6e-05,10.20778]
[1778529450678,37.72,81957.27,0.0,0.91862,6e-05,10.21927]
[1778529452692,37.71,81953.38,0.0,0.91842,6e-05,10.23618]
[1778529454706,37.71,81956.57,0.0,0.91861,6e-05,10.21857]
[1778529455714,37.71,81959.52,0.0,0.91878,6e-05,10.20242]
[1778529460748,37.71,81956.46,0.0,0.91861,6e-05,10.21881]
[1778529465783,37.71,81956.45,0.0,0.91861,6e-05,10.21845]
[1778529470818,37.71,81956.34,0.0,0.91861,6e-05,10.21864]
[1778529475853,37.71,81956.82,0.0,0.91864,6e-05,10.21563]
[1778529480888,37.71,81958.24,0.0,0.91873,6e-05,10.20748]
[1778529481895,37.71,81971.56,0.0,0.91951,6e-05,10.13499]
[1778529482902,37.71,81971.79,0.0,0.91952,6e-05,10.13378]
[1778529483909,37.71,81969.31,0.0,0.91938,6e-05,10.1473]
[1778529487937,37.71,81962.66,0.0,0.91899,6e-05,10.1835]
[1778529492978,37.71,81961.57,0.0,0.91893,6e-05,10.18924]
[1778529498013,37.71,81959.43,0.0,0.9188,6e-05,10.20063]
[1778529503048,37.71,81959.26,0.0,0.9188,6e-05,10.20119]
[1778529507076,37.71,81961.93,0.0,0.91896,6e-05,10.18637]
[1778529512111,37.71,81955.98,0.0,0.91864,6e-05,10.21442]
[1778529513118,37.71,81949.35,0.0,0.91825,6e-05,10.25049]
[1778529514125,37.71,81946.01,0.0,0.91805,6e-05,10.26875]
[1778529516139,37.71,81941.56,0.0,0.91778,6e-05,10.2933]
[1778529521445,37.71,81942.34,0.0,0.91782,6e-05,10.28987]
[1778529521567,37.71,81942.34,0.0,0.91782,6e-05,10.28987]
[1778529521667,37.71,81934.61,0.0,0.91736,6e-05,10.33245]
[1778529527216,37.71,81935.65,0.0,0.91742,6e-05,10.327]
[1778529528223,37.71,81940.69,0.0,0.91772,6e-05,10.29946]
[1778529531244,37.71,81945.78,0.0,0.91802,6e-05,10.27191]
[1778529536279,37.71,81946.62,0.0,0.91806,6e-05,10.26795]
[1778529537286,37.71,81949.37,0.0,0.91822,6e-05,10.25308]
[1778529542321,37.71,81949.52,0.0,0.91822,6e-05,10.25303]
[1778529544336,37.72,81940.31,0.0,0.91767,6e-05,10.30368]
[1778529545343,37.72,81943.03,0.0,0.91783,6e-05,10.28889]
[1778529546350,37.72,81945.91,0.0,0.918,6e-05,10.27326]
[1778529551386,37.72,81948.03,0.0,0.91812,6e-05,10.2624]
[1778529554407,37.72,81951.17,0.0,0.9183,6e-05,10.24575]
[1778529558435,37.72,81948.34,0.0,0.91813,6e-05,10.26191]
[1778529563472,37.72,81951.97,0.0,0.91833,6e-05,10.24295]
[1778529564479,37.72,81954.63,0.0,0.91849,6e-05,10.22863]
[1778529567500,37.72,81949.42,0.0,0.91817,6e-05,10.25767]
[1778529572535,37.72,81951.9,0.0,0.91834,6e-05,10.2411]
[1778529575556,37.73,81948.95,0.0,0.91816,6e-05,10.25776]
[1778529577570,37.73,81936.89,0.0,0.91744,6e-05,10.324]
[1778529578577,37.73,81933.75,0.0,0.91725,6e-05,10.34134]
[1778529580591,37.73,81941.23,0.0,0.91769,6e-05,10.30062]
[1778529584620,37.73,81944.09,0.0,0.91786,6e-05,10.28538]
[1778529586634,37.73,81939.9,0.0,0.91761,6e-05,10.30849]
[1778529591669,37.73,81944.01,0.0,0.91785,6e-05,10.28638]
[1778529594691,37.73,81946.75,0.0,0.918,6e-05,10.27173]
[1778529596704,37.73,81949.22,0.0,0.91815,6e-05,10.25849]
[1778529600743,37.73,81953.71,0.0,0.91841,6e-05,10.23456]
[1778529601015,37.73,81953.71,0.0,0.91841,6e-05,10.23456]
[1778529601258,37.73,81953.71,0.0,0.91841,6e-05,10.23456]
[1778529601402,37.73,81953.71,0.0,0.91841,6e-05,10.23456]
[1778529601747,37.73,81959.87,0.0,0.91877,6e-05,10.20117]
[1778529603760,37.73,81956.1,0.0,0.91854,6e-05,10.22214]
[1778529604976,37.73,81956.57,0.0,0.91857,6e-05,10.21977]
[1778529607788,37.73,81952.69,0.0,0.91833,6e-05,10.2415]
[1778529609194,37.73,81953.34,0.0,0.91837,6e-05,10.23811]
[1778529609802,37.73,81957.59,0.0,0.91862,6e-05,10.21512]
[1778529613086,37.74,81956.82,0.0,0.91857,6e-05,10.21971]
[1778529613132,37.74,81956.82,0.0,0.91857,6e-05,10.21971]
[1778529613312,37.74,81956.82,0.0,0.91857,6e-05,10.21971]
[1778529618866,37.74,81955.79,0.0,0.91849,6e-05,10.22665]
[1778529619600,37.74,81955.79,0.0,0.91849,6e-05,10.22665]
[1778529619654,37.74,81955.79,0.0,0.91849,6e-05,10.22665]
[1778529619808,37.74,81955.79,0.0,0.91849,6e-05,10.22665]
[1778529621902,37.74,81963.29,0.0,0.91893,6e-05,10.18638]
[1778529622900,37.74,81969.47,0.0,0.91929,6e-05,10.15305]
[1778529624914,37.74,81972.18,0.0,0.91944,6e-05,10.13894]
[1778529625921,37.74,81975.51,0.0,0.91963,6e-05,10.1212]
[1778529626931,37.74,81986.05,0.0,0.92024,6e-05,10.0645]
[1778529627941,37.74,81984.65,0.0,0.92016,6e-05,10.07215]
[1778529628948,37.74,81981.38,0.0,0.91997,6e-05,10.08992]
[1778529630962,37.74,81983.97,0.0,0.92012,6e-05,10.07603]
[1778529631969,37.74,81987.33,0.0,0.92034,6e-05,10.05383]
[1778529633581,37.74,81987.33,0.0,0.92034,6e-05,10.05383]
[1778529633589,37.74,81987.33,0.0,0.92034,6e-05,10.05383]
[1778529633815,37.74,81987.33,0.0,0.92034,6e-05,10.05383]
[1778529638013,37.74,81983.77,0.0,0.92013,6e-05,10.07295]
[1778529641034,37.74,81986.14,0.0,0.92027,6e-05,10.06039]
[1778529643048,37.74,81988.8,0.0,0.92042,6e-05,10.04625]
[1778529644015,37.74,81988.8,0.0,0.92042,6e-05,10.04625]
[1778529644048,37.74,81988.8,0.0,0.92042,6e-05,10.04625]
[1778529644064,37.74,81988.8,0.0,0.92042,6e-05,10.04625]
[1778529651104,37.74,81990.87,0.0,0.92054,6e-05,10.03499]
[1778529653119,37.74,82001.16,0.0,0.92113,6e-05,9.97944]
[1778529654126,37.74,81997.9,0.0,0.92095,6e-05,9.99684]
[1778529656428,37.74,81997.33,0.0,0.92092,6e-05,9.99972]
[1778529656464,37.74,81997.33,0.0,0.92092,6e-05,9.99972]
[1778529656561,37.74,81997.33,0.0,0.92092,6e-05,9.99972]
[1778529660168,37.74,82006.49,0.0,0.92145,6e-05,9.94939]
[1778529661175,37.74,82006.47,0.0,0.92145,6e-05,9.94938]
[1778529663189,37.74,82017.03,0.0,0.92206,6e-05,9.89244]
[1778529664196,37.74,82016.26,0.0,0.92202,6e-05,9.89654]
[1778529665203,37.74,82009.6,0.0,0.92164,6e-05,9.93223]
[1778529666706,37.74,82007.08,0.0,0.92149,6e-05,9.94555]
[1778529669619,37.74,82007.51,0.0,0.92152,6e-05,9.94311]
[1778529669671,37.74,82007.51,0.0,0.92152,6e-05,9.94311]
[1778529669812,37.74,82007.51,0.0,0.92152,6e-05,9.94311]
[1778529675273,37.74,82008.54,0.0,0.92159,6e-05,9.93673]
[1778529681315,37.74,82008.23,0.0,0.92158,6e-05,9.93761]
[1778529686352,37.73,81993.4,0.0,0.92073,6e-05,10.01681]
[1778529687359,37.73,81993.03,0.0,0.92071,6e-05,10.01896]
[1778529688366,37.73,81997.08,0.0,0.92095,6e-05,9.99687]
[1778529690901,37.73,81997.15,0.0,0.92095,6e-05,9.99628]
[1778529690953,37.73,81997.27,0.0,0.92096,6e-05,9.9952]
[1778529691062,37.73,81997.27,0.0,0.92096,6e-05,9.9952]
[1778529697429,37.73,81996.9,0.0,0.92097,6e-05,9.99349]
[1778529699522,37.73,81997.17,0.0,0.92098,6e-05,9.99223]
[1778529699560,37.73,81997.17,0.0,0.92098,6e-05,9.99223]
[1778529705486,37.74,81996.82,0.0,0.92095,6e-05,9.9955]
[1778529710689,37.74,81995.79,0.0,0.92088,6e-05,10.00182]
[1778529710707,37.74,81995.79,0.0,0.92088,6e-05,10.00182]
[1778529710817,37.74,81995.79,0.0,0.92088,6e-05,10.00182]
[1778529716563,37.74,81992.91,0.0,0.9207,6e-05,10.01852]
[1778529718602,37.74,81993.44,0.0,0.92073,6e-05,10.01582]
[1778529718658,37.74,81993.44,0.0,0.92073,6e-05,10.01582]
[1778529718814,37.74,81993.44,0.0,0.92073,6e-05,10.01582]
[1778529718863,37.74,81993.44,0.0,0.92073,6e-05,10.01582]
[1778529719066,37.74,81993.45,0.0,0.92073,6e-05,10.01607]
[1778529724619,37.74,81992.59,0.0,0.92067,6e-05,10.02144]
[1778529728573,37.74,81993.56,0.0,0.92072,6e-05,10.01663]
[1778529728697,37.74,81993.56,0.0,0.92072,6e-05,10.01663]
[1778529728813,37.74,81993.56,0.0,0.92072,6e-05,10.01663]
[1778529734689,37.75,81992.77,0.0,0.92066,6e-05,10.02189]
[1778529738418,37.75,81991.71,0.0,0.9206,6e-05,10.02802]
[1778529738468,37.75,81991.71,0.0,0.9206,6e-05,10.02802]
[1778529738561,37.75,81991.71,0.0,0.9206,6e-05,10.02802]
[1778529743752,37.75,81978.37,0.0,0.91982,6e-05,10.10099]
[1778529744759,37.75,81959.49,0.0,0.91871,6e-05,10.20348]
[1778529745766,37.75,81948.94,0.0,0.91809,6e-05,10.2613]
[1778529746773,37.75,81943.53,0.0,0.91777,6e-05,10.29061]
[1778529747780,37.75,81937.69,0.0,0.91742,6e-05,10.32255]
[1778529748787,37.75,81935.14,0.0,0.91727,6e-05,10.33635]
[1778529753823,37.75,81935.6,0.0,0.91732,6e-05,10.3302]
[1778529754688,37.75,81935.6,0.0,0.91732,6e-05,10.3302]
[1778529754809,37.75,81935.6,0.0,0.91732,6e-05,10.3302]
[1778529754999,37.75,81935.6,0.0,0.91732,6e-05,10.3302]
[1778529758357,37.75,81936.12,0.0,0.91736,6e-05,10.32689]
[1778529758565,37.75,81936.12,0.0,0.91736,6e-05,10.32689]
[1778529758942,37.75,81936.12,0.0,0.91736,6e-05,10.32689]
[1778529759038,37.75,81944.09,0.0,0.91784,6e-05,10.28298]
[1778529759865,37.75,81947.87,0.0,0.91806,6e-05,10.26207]
[1778529761464,37.75,81947.56,0.0,0.91805,6e-05,10.26354]
[1778529761546,37.75,81947.56,0.0,0.91805,6e-05,10.26354]
[1778529761560,37.75,81947.56,0.0,0.91805,6e-05,10.26354]
[1778529765910,37.74,81938.01,0.0,0.91749,6e-05,10.31451]
[1778529766473,37.74,81938.01,0.0,0.91749,6e-05,10.31451]
[1778529766565,37.74,81938.01,0.0,0.91749,6e-05,10.31451]
[1778529766642,37.74,81938.01,0.0,0.91749,6e-05,10.31451]
[1778529767077,37.74,81935.9,0.0,0.91737,6e-05,10.32594]
[1778529767315,37.74,81935.9,0.0,0.91737,6e-05,10.32594]
[1778529767924,37.74,81918.99,0.0,0.91636,6e-05,10.41881]
[1778529768946,37.74,81913.88,0.0,0.91605,6e-05,10.44687]
[1778529771184,37.74,81912.11,0.0,0.91594,6e-05,10.45644]
[1778529771230,37.74,81912.11,0.0,0.91594,6e-05,10.45644]
[1778529771310,37.74,81912.11,0.0,0.91594,6e-05,10.45644]
[1778529771957,37.74,81903.85,0.0,0.91545,6e-05,10.50187]
[1778529772966,37.74,81916.92,0.0,0.91624,6e-05,10.42968]
[1778529773973,37.74,81920.07,0.0,0.91643,6e-05,10.4123]
[1778529774980,37.74,81913.04,0.0,0.916,6e-05,10.45093]
[1778529776169,37.74,81914.62,0.0,0.9161,6e-05,10.44213]
[1778529776226,37.74,81914.62,0.0,0.9161,6e-05,10.44213]
[1778529776309,37.74,81914.62,0.0,0.9161,6e-05,10.44213]
[1778529778001,37.74,81911.33,0.0,0.9159,6e-05,10.46008]
[1778529781023,37.74,81919.54,0.0,0.9164,6e-05,10.41457]
[1778529781871,37.74,81919.54,0.0,0.9164,6e-05,10.41457]
[1778529781909,37.74,81919.54,0.0,0.9164,6e-05,10.41457]
[1778529782040,37.74,81922.86,0.0,0.9166,6e-05,10.39629]
[1778529782073,37.74,81922.86,0.0,0.9166,6e-05,10.39629]
[1778529783040,37.74,81926.25,0.0,0.91681,6e-05,10.37767]
[1778529785054,37.74,81932.97,0.0,0.91721,6e-05,10.34043]
[1778529789082,37.74,81936.08,0.0,0.91741,6e-05,10.32203]
[1778529790964,37.74,81936.08,0.0,0.91741,6e-05,10.32203]
[1778529791016,37.74,81936.08,0.0,0.91741,6e-05,10.32203]
[1778529791062,37.74,81936.08,0.0,0.91741,6e-05,10.32203]
[1778529794117,37.74,81940.21,0.0,0.91767,6e-05,10.29789]
[1778529796131,37.73,81944.48,0.0,0.91793,6e-05,10.27399]
[1778529797582,37.73,81944.48,0.0,0.91793,6e-05,10.27399]
[1778529797649,37.73,81944.48,0.0,0.91793,6e-05,10.27399]
[1778529797811,37.73,81944.48,0.0,0.91793,6e-05,10.27399]
[1778529797911,37.73,81946.91,0.0,0.91808,6e-05,10.26024]
[1778529800161,37.73,81953.53,0.0,0.91848,6e-05,10.22371]
[1778529801168,37.73,81962.45,0.0,0.919,6e-05,10.17499]
[1778529803154,37.73,81963.59,0.0,0.91907,6e-05,10.1687]
[1778529803206,37.73,81963.59,0.0,0.91907,6e-05,10.1687]
[1778529803310,37.73,81963.59,0.0,0.91907,6e-05,10.1687]
[1778529807210,37.73,81966.04,0.0,0.91922,6e-05,10.155]
[1778529809360,37.73,81966.08,0.0,0.91922,6e-05,10.15472]
[1778529809411,37.73,81966.08,0.0,0.91922,6e-05,10.15472]
[1778529809559,37.73,81966.08,0.0,0.91922,6e-05,10.15472]
[1778529811163,37.73,81964.95,0.0,0.91916,6e-05,10.16079]
[1778529812048,37.73,81957.96,0.0,0.91878,6e-05,10.1944]
[1778529812263,37.73,81957.96,0.0,0.91878,6e-05,10.1944]
[1778529812293,37.73,81957.96,0.0,0.91878,6e-05,10.1944]
[1778529812309,37.73,81957.96,0.0,0.91878,6e-05,10.1944]
[1778529812347,37.73,81952.25,0.0,0.91844,6e-05,10.2255]
[1778529813252,37.73,81939.02,0.0,0.91766,6e-05,10.298]
[1778529814260,37.73,81935.42,0.0,0.91744,6e-05,10.31784]
[1778529816430,37.73,81933.67,0.0,0.91733,6e-05,10.32754]
[1778529816583,37.73,81933.67,0.0,0.91733,6e-05,10.32754]
[1778529816665,37.73,81947.71,0.0,0.91817,6e-05,10.25087]
[1778529817303,37.73,81995.81,0.0,0.92097,6e-05,9.98979]
[1778529818314,37.73,81994.2,0.0,0.92088,6e-05,9.99865]
[1778529820103,37.73,81994.2,0.0,0.92088,6e-05,9.99865]
[1778529820131,37.73,81991.48,0.0,0.92072,6e-05,10.0135]
[1778529820456,37.73,81991.48,0.0,0.92072,6e-05,10.0135]
[1778529820473,37.73,81991.77,0.0,0.92074,6e-05,10.01209]
[1778529822061,37.73,81991.77,0.0,0.92074,6e-05,10.01209]
[1778529822099,37.73,81977.32,0.0,0.9199,6e-05,10.09038]
[1778529822342,37.73,81972.73,0.0,0.91963,6e-05,10.11525]
[1778529827377,37.73,81973.09,0.0,0.91965,6e-05,10.11323]
[1778529829391,37.73,81978.71,0.0,0.91998,6e-05,10.08276]
[1778529832140,37.73,81976.06,0.0,0.91982,6e-05,10.09716]
[1778529832245,37.73,81976.06,0.0,0.91982,6e-05,10.09716]
[1778529832310,37.73,81976.06,0.0,0.91982,6e-05,10.09716]
[1778529835179,37.73,81975.96,0.0,0.91982,6e-05,10.09776]
[1778529835231,37.73,81975.96,0.0,0.91982,6e-05,10.09776]
[1778529835307,37.73,81975.96,0.0,0.91982,6e-05,10.09776]
[1778529835433,37.73,81975.6,0.0,0.9198,6e-05,10.09973]
[1778529840468,37.73,81975.51,0.0,0.91979,6e-05,10.10029]
[1778529843953,37.73,81976.9,0.0,0.91987,6e-05,10.0928]
[1778529844007,37.73,81976.9,0.0,0.91987,6e-05,10.0928]
[1778529844061,37.73,81976.9,0.0,0.91987,6e-05,10.0928]
[1778529844509,37.73,81976.03,0.0,0.91982,6e-05,10.09756]
[1778529845503,37.73,81989.46,0.0,0.9206,6e-05,10.02498]
[1778529846510,37.73,81993.77,0.0,0.92085,6e-05,10.00186]
[1778529848524,37.73,82010.95,0.0,0.92183,6e-05,9.90982]
[1778529849531,37.73,82018.39,0.0,0.92225,6e-05,9.86984]
[1778529852558,37.73,82025.76,0.0,0.92267,6e-05,9.83039]
[1778529854572,37.73,82030.63,0.0,0.92294,6e-05,9.80445]
[1778529856881,37.73,82032.38,0.0,0.92304,6e-05,9.79519]
[1778529856935,37.73,82025.24,0.0,0.92264,6e-05,9.83344]
[1778529860069,37.73,82026.31,0.0,0.9227,6e-05,9.82775]
[1778529860076,37.73,82026.31,0.0,0.9227,6e-05,9.82775]
[1778529860308,37.73,82025.07,0.0,0.92263,6e-05,9.83441]
[1778529860614,37.73,82023.64,0.0,0.92255,6e-05,9.84208]
[1778529865649,37.73,82024.3,0.0,0.92258,6e-05,9.83861]
[1778529867616,37.73,82025.32,0.0,0.92264,6e-05,9.83317]
[1778529867661,37.73,82025.32,0.0,0.92264,6e-05,9.83317]
[1778529867809,37.73,82025.32,0.0,0.92264,6e-05,9.83317]
[1778529867910,37.73,82025.6,0.0,0.92266,6e-05,9.83172]
[1778529873709,37.74,82027.62,0.0,0.92279,6e-05,9.81743]
[1778529876896,37.74,82023.88,0.0,0.92257,6e-05,9.8383]
[1778529876947,37.74,82023.88,0.0,0.92257,6e-05,9.8383]
[1778529877061,37.74,82023.88,0.0,0.92257,6e-05,9.8383]
[1778529877161,37.74,82023.55,0.0,0.92255,6e-05,9.84086]
[1778529882772,37.74,82022.52,0.0,0.92247,6e-05,9.84828]
[1778529887807,37.75,82023.61,0.0,0.92251,6e-05,9.84426]
[1778529889884,37.75,82027.35,0.0,0.92272,6e-05,9.82463]
[1778529889935,37.75,82027.35,0.0,0.92272,6e-05,9.82463]
[1778529890066,37.75,82027.35,0.0,0.92272,6e-05,9.82463]
[1778529890162,37.75,82027.15,0.0,0.9227,6e-05,9.82645]
[1778529895863,37.75,82027.19,0.0,0.92268,6e-05,9.82813]
[1778529898384,37.75,82027.07,0.0,0.92267,6e-05,9.82951]
[1778529898436,37.75,82027.07,0.0,0.92267,6e-05,9.82951]
[1778529898564,37.75,82027.07,0.0,0.92267,6e-05,9.82951]
[1778529898884,37.75,82027.05,0.0,0.92266,6e-05,9.82999]
[1778529900898,37.76,82019.73,0.0,0.92224,6e-05,9.86987]
[1778529904926,37.76,82023.91,0.0,0.92246,6e-05,9.84875]
[1778529905402,37.76,82023.91,0.0,0.92246,6e-05,9.84875]
[1778529905454,37.76,82023.91,0.0,0.92246,6e-05,9.84875]
[1778529905562,37.76,82023.91,0.0,0.92246,6e-05,9.84875]
[1778529905933,37.76,82023.23,0.0,0.92242,6e-05,9.85271]
[1778529910968,37.76,82024.18,0.0,0.92246,6e-05,9.84956]
[1778529913724,37.76,82021.1,0.0,0.92227,6e-05,9.86668]
[1778529913729,37.76,82021.1,0.0,0.92227,6e-05,9.86668]
[1778529913813,37.76,82021.1,0.0,0.92227,6e-05,9.86668]
[1778529913989,37.76,82020.87,0.0,0.92226,6e-05,9.8682]
[1778529919024,37.77,82021.85,0.0,0.9223,6e-05,9.86443]
[1778529924059,37.77,82021.79,0.0,0.92228,6e-05,9.86622]
[1778529929095,37.77,82022.3,0.0,0.92229,6e-05,9.86493]
[1778529930973,37.77,82024.58,0.0,0.92242,6e-05,9.85303]
[1778529931024,37.77,82024.58,0.0,0.92242,6e-05,9.85303]
[1778529931063,37.77,82024.58,0.0,0.92242,6e-05,9.85303]
[1778529931109,37.77,82024.74,0.0,0.92245,6e-05,9.8484]
[1778529936144,37.78,82016.75,0.0,0.92198,6e-05,9.89268]
[1778529937151,37.78,82012.58,0.0,0.92174,6e-05,9.91527]
[1778529938098,37.78,82012.58,0.0,0.92174,6e-05,9.91527]
[1778529938158,37.78,82012.68,0.0,0.92175,6e-05,9.91493]
[1778529938240,37.78,82012.68,0.0,0.92175,6e-05,9.91493]
[1778529938311,37.78,82012.68,0.0,0.92175,6e-05,9.91493]
[1778529939165,37.78,82013.1,0.0,0.92177,6e-05,9.91289]
[1778529943922,37.78,82016.11,0.0,0.92193,6e-05,9.89761]
[1778529943974,37.78,82016.11,0.0,0.92193,6e-05,9.89761]
[1778529944061,37.78,82016.11,0.0,0.92193,6e-05,9.89761]
[1778529944200,37.78,82015.83,0.0,0.92191,6e-05,9.89934]
[1778529949235,37.78,82014.02,0.0,0.9218,6e-05,9.91012]
[1778529954081,37.78,82014.67,0.0,0.92183,6e-05,9.90728]
[1778529954124,37.78,82014.67,0.0,0.92183,6e-05,9.90728]
[1778529954250,37.78,82016.68,0.0,0.92194,6e-05,9.89697]
[1778529954311,37.78,82016.68,0.0,0.92194,6e-05,9.89697]
[1778529960312,37.79,82022.96,0.0,0.92228,6e-05,9.86474]
[1778529961577,37.79,82022.96,0.0,0.92228,6e-05,9.86474]
[1778529961631,37.79,82022.96,0.0,0.92228,6e-05,9.86474]
[1778529961811,37.79,82022.96,0.0,0.92228,6e-05,9.86474]
[1778529961838,37.79,82024.97,0.0,0.92239,6e-05,9.85428]
[1778529966354,37.79,82017.4,0.0,0.92195,6e-05,9.8963]
[1778529967435,37.79,82017.4,0.0,0.92195,6e-05,9.8963]
[1778529967560,37.79,82017.4,0.0,0.92195,6e-05,9.8963]
[1778529967575,37.79,82017.4,0.0,0.92195,6e-05,9.8963]
[1778529967814,37.79,82017.4,0.0,0.92195,6e-05,9.8963]
[1778529967915,37.79,82018.48,0.0,0.92201,6e-05,9.89075]
[1778529973404,37.79,82019.43,0.0,0.92204,6e-05,9.88719]
[1778529976256,37.79,82019.51,0.0,0.92205,6e-05,9.88701]
[1778529976312,37.79,82019.19,0.0,0.92203,6e-05,9.88898]
[1778529976411,37.79,82019.19,0.0,0.92203,6e-05,9.88898]
[1778529976425,37.8,82019.09,0.0,0.92202,6e-05,9.88976]
[1778529977573,37.8,82019.09,0.0,0.92202,6e-05,9.88976]
[1778529977808,37.8,82019.09,0.0,0.92202,6e-05,9.88976]
[1778529977909,37.8,82019.09,0.0,0.92202,6e-05,9.89]
[1778529981460,37.8,82028.34,0.0,0.92253,6e-05,9.84153]
[1778529982696,37.8,82028.34,0.0,0.92253,6e-05,9.84153]
[1778529982747,37.8,82028.34,0.0,0.92253,6e-05,9.84153]
[1778529982810,37.8,82028.34,0.0,0.92253,6e-05,9.84153]
[1778529982904,37.8,82033.92,0.0,0.92284,6e-05,9.81207]
[1778529988509,37.8,82035.35,0.0,0.9229,6e-05,9.80666]
[1778529989319,37.8,82035.35,0.0,0.9229,6e-05,9.80666]
[1778529989560,37.8,82035.35,0.0,0.9229,6e-05,9.80666]
[1778529989813,37.8,82035.35,0.0,0.9229,6e-05,9.80666]
[1778529989912,37.8,82036.54,0.0,0.92296,6e-05,9.8007]
[1778529991081,37.8,82036.54,0.0,0.92296,6e-05,9.8007]
[1778529991532,37.8,82059.62,0.0,0.92428,6e-05,9.67449]
[1778529992539,37.8,82060.31,0.0,0.92431,6e-05,9.67102]
[1778529993546,37.8,82064.14,0.0,0.92453,6e-05,9.65097]
[1778529994618,37.8,82064.14,0.0,0.92453,6e-05,9.65097]
[1778529996567,37.81,82056.78,0.0,0.92411,6e-05,9.69065]
[1778529997835,37.81,82056.78,0.0,0.92411,6e-05,9.69065]
[1778529997869,37.81,82056.78,0.0,0.92411,6e-05,9.69065]
[1778529998075,37.81,82056.78,0.0,0.92411,6e-05,9.69065]
[1778529999259,37.81,82058.09,0.0,0.92418,6e-05,9.68409]
[1778529999307,37.81,82057.19,0.0,0.92413,6e-05,9.68886]
[1778529999559,37.81,82057.19,0.0,0.92413,6e-05,9.68886]
[1778529999588,37.81,82057.13,0.0,0.92412,6e-05,9.68936]
[1778530001602,37.81,82048.12,0.0,0.92362,6e-05,9.73753]
[1778530002609,37.81,82041.02,0.0,0.92322,6e-05,9.77538]
[1778530005068,37.81,82038.33,0.0,0.92306,6e-05,9.78975]
[1778530005111,37.81,82038.33,0.0,0.92306,6e-05,9.78975]
[1778530005160,37.81,82038.44,0.0,0.92307,6e-05,9.78963]
[1778530006410,37.81,82040.84,0.0,0.9232,6e-05,9.77686]
[1778530006639,37.81,82071.05,0.0,0.92488,6e-05,9.61726]
[1778530007766,37.81,82071.05,0.0,0.92488,6e-05,9.61726]
[1778530007828,37.81,82069.93,0.0,0.92481,6e-05,9.62348]
[1778530010014,37.81,82068.3,0.0,0.92472,6e-05,9.63238]
[1778530010021,37.81,82068.3,0.0,0.92472,6e-05,9.63238]
[1778530010126,37.81,82068.3,0.0,0.92472,6e-05,9.63238]
[1778530010189,37.81,82068.3,0.0,0.92472,6e-05,9.63238]
[1778530010288,37.81,82065.45,0.0,0.92456,6e-05,9.64798]
[1778530012127,37.81,82064.85,0.0,0.92452,6e-05,9.65115]
[1778530012310,37.81,82064.85,0.0,0.92452,6e-05,9.65115]
[1778530012129,37.81,82065.35,0.0,0.92455,6e-05,9.64903]
[1778530012679,37.81,82056.51,0.0,0.92406,6e-05,9.6958]
[1778530014693,37.81,82053.16,0.0,0.92386,6e-05,9.71392]
[1778530016495,37.81,82052.88,0.0,0.92385,6e-05,9.71556]
[1778530016547,37.81,82052.88,0.0,0.92385,6e-05,9.71556]
[1778530016558,37.81,82052.88,0.0,0.92385,6e-05,9.71556]
[1778530016707,37.81,82053.4,0.0,0.92387,6e-05,9.71297]
[1778530020140,37.82,82054.04,0.0,0.92391,6e-05,9.70991]
[1778530025772,37.82,82053.13,0.0,0.92384,6e-05,9.71595]
[1778530029540,37.82,82054.15,0.0,0.9239,6e-05,9.71108]
[1778530029561,37.82,82054.15,0.0,0.9239,6e-05,9.71108]
[1778530029800,37.82,82054.04,0.0,0.92389,6e-05,9.71184]
[1778530030750,37.82,82054.04,0.0,0.92389,6e-05,9.71184]
[1778530030807,37.82,82057.4,0.0,0.92407,6e-05,9.69463]
[1778530032070,37.82,82057.4,0.0,0.92407,6e-05,9.69463]
[1778530032152,37.82,82058.11,0.0,0.9241,6e-05,9.69211]
[1778530036518,37.83,82058.36,0.0,0.92409,6e-05,9.69266]
[1778530036558,37.83,82058.36,0.0,0.92409,6e-05,9.69266]
[1778530036878,37.83,82058.36,0.0,0.92409,6e-05,9.69266]
[1778530036979,37.83,82060.84,0.0,0.92422,6e-05,9.68016]
[1778530040064,37.83,82060.12,0.0,0.92418,6e-05,9.68443]
[1778530040165,37.83,82059.49,0.0,0.92414,6e-05,9.68822]
[1778530045912,37.83,82059.39,0.0,0.92412,6e-05,9.68983]
[1778530046390,37.83,82059.39,0.0,0.92412,6e-05,9.68983]
[1778530046441,37.83,82059.39,0.0,0.92412,6e-05,9.68983]
[1778530046560,37.83,82059.39,0.0,0.92412,6e-05,9.68983]
[1778530046919,37.83,82058.08,0.0,0.92404,6e-05,9.69699]
[1778530051954,37.84,82060.34,0.0,0.92418,6e-05,9.68323]
[1778530055428,37.84,82060.64,0.0,0.92417,6e-05,9.68352]
[1778530055480,37.84,82060.64,0.0,0.92417,6e-05,9.68352]
[1778530056067,37.84,82060.64,0.0,0.92417,6e-05,9.68352]
[1778530056068,37.84,82061.84,0.0,0.92423,6e-05,9.6778]
[1778530059003,37.84,82057.96,0.0,0.924,6e-05,9.69983]
[1778530059433,37.84,82057.96,0.0,0.924,6e-05,9.69983]
[1778530065047,37.85,82056.96,0.0,0.92393,6e-05,9.7063]
[1778530067061,37.85,82045.22,0.0,0.92327,6e-05,9.76896]
[1778530068283,37.85,82043.41,0.0,0.92316,6e-05,9.77926]
[1778530069075,37.85,82037.05,0.0,0.92281,6e-05,9.8131]
[1778530070084,37.85,82022.56,0.0,0.92198,6e-05,9.8909]
[1778530071138,37.85,82022.56,0.0,0.92198,6e-05,9.8909]
[1778530071206,37.85,82022.56,0.0,0.92198,6e-05,9.8909]
[1778530071313,37.85,82022.56,0.0,0.92198,6e-05,9.8909]
[1778530071367,37.87,82017.67,0.0,0.92161,6e-05,9.9259]
[1778530072098,37.87,82020.65,0.0,0.92178,6e-05,9.90995]
[1778530076127,37.87,82026.3,0.0,0.92209,6e-05,9.88109]
[1778530078142,37.87,82030.91,0.0,0.92235,6e-05,9.85678]
[1778530078734,37.87,82030.91,0.0,0.92235,6e-05,9.85678]
[1778530079314,37.87,82038.73,0.0,0.92278,6e-05,9.81576]
[1778530086198,37.87,82039.37,0.0,0.92281,6e-05,9.81353]
[1778530091234,37.88,82039.46,0.0,0.92279,6e-05,9.81503]
[1778530094254,37.88,82042.01,0.0,0.92293,6e-05,9.80183]
[1778530097275,37.88,82045.66,0.0,0.92313,6e-05,9.78243]
[1778530102310,37.88,82044.73,0.0,0.92307,6e-05,9.78834]
[1778530105331,37.88,82047.14,0.0,0.9232,6e-05,9.77604]
[1778530110366,37.88,82047.87,0.0,0.92324,6e-05,9.77279]
[1778530115401,37.89,82047.3,0.0,0.92322,6e-05,9.77326]
[1778530121443,37.89,82048.5,0.0,0.92326,6e-05,9.76964]
[1778530125471,37.89,82044.67,0.0,0.92302,6e-05,9.7918]
[1778530126478,37.89,82042.11,0.0,0.92287,6e-05,9.80582]
[1778530131513,37.9,82039.62,0.0,0.92271,6e-05,9.82101]
[1778530136552,37.9,82041.52,0.0,0.9228,6e-05,9.81281]
[1778530141586,37.91,82041.3,0.0,0.92277,6e-05,9.8159]
[1778530146621,37.91,82043.15,0.0,0.92285,6e-05,9.80795]
[1778530151656,37.91,82042.78,0.0,0.92281,6e-05,9.81191]
[1778530157076,37.92,82042.21,0.0,0.92273,6e-05,9.82003]
[1778530162733,37.95,82042.86,0.0,0.92263,6e-05,9.82926]
[1778530167768,37.95,82043.48,0.0,0.92265,6e-05,9.82778]
[1778530172803,37.96,82045.51,0.0,0.92277,6e-05,9.8147]
[1778530174818,37.96,82033.59,0.0,0.92209,6e-05,9.87888]
[1778530175824,37.96,82022.63,0.0,0.92144,6e-05,9.94012]
[1778530176831,37.96,82022.7,0.0,0.92144,6e-05,9.93992]
[1778530180859,37.96,82025.38,0.0,0.92159,6e-05,9.92635]
[1778530186901,37.97,82025.86,0.0,0.9216,6e-05,9.92499]
[1778530191936,37.97,82026.46,0.0,0.92163,6e-05,9.92281]
[1778530194957,37.97,82029.31,0.0,0.92178,6e-05,9.90822]
[1778530197979,37.97,82035.04,0.0,0.9221,6e-05,9.8784]
[1778530199994,37.97,82039.33,0.0,0.92234,6e-05,9.85613]
[1778530203014,37.97,82042.12,0.0,0.92248,6e-05,9.84226]
[1778530208049,37.98,82046.36,0.0,0.9227,6e-05,9.8214]
[1778530211070,37.98,82043.89,0.0,0.92256,6e-05,9.8352]
[1778530216105,37.98,82043.89,0.0,0.92254,6e-05,9.83693]
[1778530218119,37.98,82038.44,0.0,0.92223,6e-05,9.86659]
[1778530223154,37.99,82036.6,0.0,0.92211,6e-05,9.87786]
[1778530228190,37.99,82038.16,0.0,0.92218,6e-05,9.87098]
[1778530231211,37.99,82041.82,0.0,0.92241,6e-05,9.84831]
[1778530236246,37.99,82041.79,0.0,0.92239,6e-05,9.8501]
[1778530239268,38.0,82039.3,0.0,0.92224,6e-05,9.86434]
[1778530240275,38.0,82028.14,0.0,0.9216,6e-05,9.92412]
[1778530242289,38.01,82028.22,0.0,0.92155,6e-05,9.92904]
[1778530247324,38.01,82028.28,0.0,0.92154,6e-05,9.92975]
[1778530252359,38.01,82030.31,0.0,0.92162,6e-05,9.92197]
[1778530257395,38.02,82030.58,0.0,0.92163,6e-05,9.92159]
[1778530261423,38.02,82028.19,0.0,0.92148,6e-05,9.93517]
[1778530266458,38.02,82029.17,0.0,0.92153,6e-05,9.93091]
[1778530271493,38.02,82029.43,0.0,0.92153,6e-05,9.9305]
[1778530276528,38.02,82029.77,0.0,0.92154,6e-05,9.92965]
[1778530278542,38.02,82039.39,0.0,0.92209,6e-05,9.87881]
[1778530279549,38.03,82040.66,0.0,0.92215,6e-05,9.87233]
[1778530284585,38.03,82040.26,0.0,0.92212,6e-05,9.87583]
[1778530289621,38.03,82043.67,0.0,0.9223,6e-05,9.85908]
[1778530294656,38.03,82045.33,0.0,0.9224,6e-05,9.8477]
[1778530299691,38.04,82044.23,0.0,0.92232,6e-05,9.8551]
[1778530304728,38.04,82044.35,0.0,0.92231,6e-05,9.85602]
[1778530306742,38.04,82023.16,0.0,0.92111,6e-05,9.9695]
[1778530307749,38.04,82024.69,0.0,0.92119,6e-05,9.96147]
[1778530308734,38.04,82024.69,0.0,0.92119,6e-05,9.96147]
[1778530309302,38.04,82024.69,0.0,0.92119,6e-05,9.96147]
[1778530309391,38.04,82014.68,0.0,0.92062,6e-05,10.01512]
[1778530309765,38.04,81982.02,0.0,0.91873,6e-05,10.19076]
[1778530310910,38.04,81933.99,0.0,0.91589,6e-05,10.45166]
[1778530311798,38.04,81912.88,0.0,0.91461,6e-05,10.5673]
[1778530312741,38.04,81912.88,0.0,0.91461,6e-05,10.5673]
[1778530312998,38.04,81912.88,0.0,0.91461,6e-05,10.5673]
[1778530313040,38.04,81879.94,0.0,0.9126,6e-05,10.74897]
[1778530313816,38.04,81846.27,0.0,0.9105,6e-05,10.9361]
[1778530314823,38.04,81862.71,0.0,0.91154,6e-05,10.84372]
[1778530315833,38.04,81880.72,0.0,0.91266,6e-05,10.74341]
[1778530316855,38.04,81880.72,0.0,0.91266,6e-05,10.74341]
[1778530316971,38.04,81872.25,0.0,0.91214,6e-05,10.79008]
[1778530317849,38.04,81863.65,0.0,0.91161,6e-05,10.83749]
[1778530318832,38.04,81863.65,0.0,0.91161,6e-05,10.83749]
[1778530318857,38.04,81855.31,0.0,0.91109,6e-05,10.88388]
[1778530319863,38.04,81845.02,0.0,0.91044,6e-05,10.94117]
[1778530320870,38.04,81844.75,0.0,0.91043,6e-05,10.94253]
[1778530321878,38.04,81852.68,0.0,0.91093,6e-05,10.89816]
[1778530322814,38.04,81852.68,0.0,0.91093,6e-05,10.89816]
[1778530322884,38.04,81869.58,0.0,0.91198,6e-05,10.80411]
[1778530323891,38.04,81871.25,0.0,0.91208,6e-05,10.7949]
[1778530326912,38.04,81863.03,0.0,0.91157,6e-05,10.8408]
[1778530327919,38.04,81850.26,0.0,0.91077,6e-05,10.9119]
[1778530328928,38.04,81849.38,0.0,0.91072,6e-05,10.91671]
[1778530329935,38.04,81876.64,0.0,0.91242,6e-05,10.7651]
[1778530330942,38.04,81898.49,0.0,0.91376,6e-05,10.64408]
[1778530331951,38.04,81899.66,0.0,0.91383,6e-05,10.63755]
[1778530332959,38.04,81893.89,0.0,0.91345,6e-05,10.67274]
[1778530333966,38.04,81888.74,0.0,0.91313,6e-05,10.70146]
[1778530335980,38.05,81896.26,0.0,0.91354,6e-05,10.66478]
[1778530337997,38.05,81919.44,0.0,0.91494,6e-05,10.53754]
[1778530339003,38.05,81931.72,0.0,0.91568,6e-05,10.4704]
[1778530340014,38.05,81921.69,0.0,0.91508,6e-05,10.52551]
[1778530341018,38.05,81918.22,0.0,0.91486,6e-05,10.54465]
[1778530346053,38.06,81921.6,0.0,0.91506,6e-05,10.5266]
[1778530349470,38.06,81920.97,0.0,0.91502,6e-05,10.53028]
[1778530349493,38.06,81923.37,0.0,0.91517,6e-05,10.51736]
[1778530351088,38.06,81932.26,0.0,0.91573,6e-05,10.46472]
[1778530353499,38.06,81935.25,0.0,0.9159,6e-05,10.44858]
[1778530356123,38.06,81925.96,0.0,0.91534,6e-05,10.50031]
[1778530357130,38.06,81917.94,0.0,0.91485,6e-05,10.54441]
[1778530359144,38.06,81912.94,0.0,0.91455,6e-05,10.57197]
[1778530362930,38.06,81910.84,0.0,0.91442,6e-05,10.58356]
[1778530363059,38.06,81910.84,0.0,0.91442,6e-05,10.58356]
[1778530363295,38.06,81910.84,0.0,0.91442,6e-05,10.58356]
[1778530363553,38.06,81910.84,0.0,0.91442,6e-05,10.58356]
[1778530363578,38.06,81910.84,0.0,0.91442,6e-05,10.58356]
[1778530363654,38.06,81917.27,0.0,0.91481,6e-05,10.54832]
[1778530363813,38.06,81917.27,0.0,0.91481,6e-05,10.54832]
[1778530367566,38.06,81917.81,0.0,0.91484,6e-05,10.54549]
[1778530367667,38.06,81916.67,0.0,0.91477,6e-05,10.55184]
[1778530371585,38.06,81917.51,0.0,0.91482,6e-05,10.54732]
[1778530371617,38.06,81917.51,0.0,0.91482,6e-05,10.54732]
[1778530371813,38.06,81917.71,0.0,0.91483,6e-05,10.54631]
[1778530371941,38.06,81917.71,0.0,0.91483,6e-05,10.54631]
[1778530371976,38.06,81917.71,0.0,0.91483,6e-05,10.54631]
[1778530372065,38.06,81917.71,0.0,0.91483,6e-05,10.54631]
[1778530372235,38.06,81922.31,0.0,0.91511,6e-05,10.52109]
[1778530375631,38.06,81923.46,0.0,0.91518,6e-05,10.51495]
[1778530375811,38.06,81922.04,0.0,0.91509,6e-05,10.52289]
[1778530376263,38.06,81913.32,0.0,0.91456,6e-05,10.57072]
[1778530378178,38.06,81913.36,0.0,0.91456,6e-05,10.5705]
[1778530378310,38.06,81913.36,0.0,0.91456,6e-05,10.5705]
[1778530378423,38.06,81913.36,0.0,0.91456,6e-05,10.5705]
[1778530378568,38.06,81913.36,0.0,0.91456,6e-05,10.5705]
[1778530378659,38.06,81918.08,0.0,0.91485,6e-05,10.54462]
[1778530379873,38.06,81915.57,0.0,0.9147,6e-05,10.55839]
[1778530379944,38.06,81915.57,0.0,0.9147,6e-05,10.55839]
[1778530380059,38.06,81915.57,0.0,0.9147,6e-05,10.55839]
[1778530381302,38.06,81929.27,0.0,0.91552,6e-05,10.48335]
[1778530382306,38.06,81939.52,0.0,0.91614,6e-05,10.42737]
[1778530383314,38.06,81936.13,0.0,0.91593,6e-05,10.446]
[1778530384320,38.06,81932.09,0.0,0.91569,6e-05,10.46828]
[1778530385327,38.06,81927.46,0.0,0.91541,6e-05,10.49379]
[1778530387146,38.06,81925.8,0.0,0.91531,6e-05,10.50303]
[1778530387197,38.06,81925.8,0.0,0.91531,6e-05,10.50303]
[1778530387317,38.06,81925.8,0.0,0.91531,6e-05,10.50303]
[1778530387594,38.06,81925.8,0.0,0.91531,6e-05,10.50303]
[1778530387656,38.06,81925.8,0.0,0.91531,6e-05,10.50303]
[1778530387755,38.06,81924.52,0.0,0.91523,6e-05,10.51024]
[1778530387815,38.06,81924.52,0.0,0.91523,6e-05,10.51024]
[1778530393383,38.06,81922.12,0.0,0.91508,6e-05,10.52382]
[1778530394390,38.06,81916.4,0.0,0.91473,6e-05,10.55525]
[1778530399425,38.06,81912.75,0.0,0.91451,6e-05,10.57543]
[1778530400432,38.06,81907.67,0.0,0.9142,6e-05,10.60335]
[1778530403453,38.06,81889.94,0.0,0.91312,6e-05,10.70095]
[1778530405468,38.06,81886.67,0.0,0.91292,6e-05,10.71874]
[1778530406535,38.06,81886.67,0.0,0.91292,6e-05,10.71874]
[1778530406560,38.06,81886.67,0.0,0.91292,6e-05,10.71874]
[1778530406582,38.06,81886.67,0.0,0.91292,6e-05,10.71874]
[1778530407456,38.06,81886.9,0.0,0.91294,6e-05,10.71705]
[1778530407563,38.06,81886.9,0.0,0.91294,6e-05,10.71705]
[1778530407574,38.06,81880.26,0.0,0.91253,6e-05,10.75356]
[1778530408488,38.06,81872.99,0.0,0.91208,6e-05,10.79357]
[1778530409496,38.06,81877.78,0.0,0.91238,6e-05,10.76712]
[1778530411528,38.06,81884.42,0.0,0.91282,6e-05,10.72631]
[1778530412522,38.06,81901.29,0.0,0.91386,6e-05,10.63292]
[1778530413529,38.06,81898.46,0.0,0.91369,6e-05,10.64758]
[1778530416550,38.06,81905.8,0.0,0.91416,6e-05,10.60506]
[1778530417557,38.06,81901.49,0.0,0.9139,6e-05,10.62875]
[1778530417928,38.06,81901.49,0.0,0.9139,6e-05,10.62875]
[1778530417981,38.06,81901.49,0.0,0.9139,6e-05,10.62875]
[1778530418069,38.06,81901.49,0.0,0.9139,6e-05,10.62875]
[1778530419571,38.06,81913.31,0.0,0.91462,6e-05,10.56365]
[1778530420578,38.06,81917.97,0.0,0.9149,6e-05,10.53811]
[1778530421585,38.06,81906.83,0.0,0.91423,6e-05,10.59936]
[1778530422592,38.06,81905.6,0.0,0.91415,6e-05,10.6061]
[1778530423725,38.06,81905.6,0.0,0.91415,6e-05,10.6061]
[1778530423776,38.06,81905.6,0.0,0.91415,6e-05,10.6061]
[1778530423811,38.06,81905.6,0.0,0.91415,6e-05,10.6061]
[1778530424610,38.06,81905.64,0.0,0.91415,6e-05,10.60585]
[1778530424661,38.06,81905.64,0.0,0.91415,6e-05,10.60585]
[1778530424810,38.06,81905.64,0.0,0.91415,6e-05,10.60585]
[1778530424711,38.06,81907.2,0.0,0.91425,6e-05,10.59723]
[1778530426620,38.06,81901.78,0.0,0.91392,6e-05,10.62698]
[1778530427559,38.06,81901.78,0.0,0.91392,6e-05,10.62698]
[1778530430722,38.05,81903.71,0.0,0.91404,6e-05,10.61616]
[1778530430773,38.05,81903.71,0.0,0.91404,6e-05,10.61616]
[1778530430811,38.05,81903.71,0.0,0.91404,6e-05,10.61616]
[1778530430763,38.05,81904.31,0.0,0.91408,6e-05,10.61281]
[1778530431655,38.05,81901.05,0.0,0.91388,6e-05,10.6307]
[1778530432200,38.05,81901.05,0.0,0.91388,6e-05,10.6307]
[1778530432252,38.05,81901.05,0.0,0.91388,6e-05,10.6307]
[1778530432311,38.05,81901.05,0.0,0.91388,6e-05,10.6307]
[1778530436023,38.05,81902.9,0.0,0.91399,6e-05,10.62026]
[1778530436059,38.05,81902.9,0.0,0.91399,6e-05,10.62026]
[1778530436075,38.05,81902.9,0.0,0.91399,6e-05,10.62026]
[1778530436690,38.05,81902.83,0.0,0.91399,6e-05,10.62058]
[1778530437648,38.05,81902.83,0.0,0.91399,6e-05,10.62058]
[1778530437696,38.05,81902.83,0.0,0.91399,6e-05,10.62058]
[1778530437811,38.05,81902.83,0.0,0.91399,6e-05,10.62058]
[1778530437699,38.05,81904.81,0.0,0.91411,6e-05,10.60962]
[1778530439713,38.05,81910.45,0.0,0.91446,6e-05,10.57853]
[1778530442729,38.05,81910.92,0.0,0.91448,6e-05,10.57594]
[1778530442781,38.05,81910.92,0.0,0.91448,6e-05,10.57594]
[1778530442811,38.05,81910.92,0.0,0.91448,6e-05,10.57594]
[1778530442830,38.05,81912.91,0.0,0.91461,6e-05,10.56501]
[1778530443755,38.05,81903.75,0.0,0.91405,6e-05,10.61538]
[1778530444471,38.05,81903.75,0.0,0.91405,6e-05,10.61538]
[1778530444523,38.05,81903.75,0.0,0.91405,6e-05,10.61538]
[1778530444571,38.05,81903.75,0.0,0.91405,6e-05,10.61538]
[1778530448621,38.05,81901.37,0.0,0.91391,6e-05,10.62818]
[1778530448633,38.05,81901.37,0.0,0.91391,6e-05,10.62818]
[1778530448810,38.05,81901.37,0.0,0.91391,6e-05,10.62818]
[1778530448825,38.05,81902.06,0.0,0.91395,6e-05,10.62429]
[1778530452270,38.05,81899.83,0.0,0.91382,6e-05,10.63632]
[1778530452308,38.05,81899.83,0.0,0.91382,6e-05,10.63632]
[1778530454863,38.05,81899.1,0.0,0.91378,6e-05,10.64005]
[1778530455575,38.05,81899.1,0.0,0.91378,6e-05,10.64005]
[1778530457840,38.05,81905.27,0.0,0.91415,6e-05,10.6058]
[1778530458948,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459042,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459064,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459461,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459554,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459811,38.05,81905.56,0.0,0.91417,6e-05,10.60416]
[1778530459854,38.05,81906.36,0.0,0.91422,6e-05,10.59972]
[1778530461868,38.05,81899.37,0.0,0.9138,6e-05,10.63808]
[1778530462875,38.05,81895.28,0.0,0.91355,6e-05,10.66053]
[1778530463882,38.05,81888.82,0.0,0.91315,6e-05,10.69605]
[1778530465706,38.05,81888.82,0.0,0.91315,6e-05,10.69605]
[1778530465729,38.05,81888.82,0.0,0.91315,6e-05,10.69605]
[1778530465809,38.05,81888.82,0.0,0.91315,6e-05,10.69605]
[1778530465808,38.05,81893.56,0.0,0.91345,6e-05,10.66955]
[1778530466280,38.05,81893.56,0.0,0.91345,6e-05,10.66955]
[1778530466311,38.05,81893.56,0.0,0.91345,6e-05,10.66955]
[1778530466325,38.05,81893.56,0.0,0.91345,6e-05,10.66955]
[1778530466374,38.05,81897.09,0.0,0.91366,6e-05,10.65008]
[1778530468575,38.05,81896.16,0.0,0.91361,6e-05,10.6551]
[1778530468811,38.05,81896.16,0.0,0.91361,6e-05,10.6551]
[1778530468676,38.05,81896.51,0.0,0.91363,6e-05,10.65293]
[1778530472408,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472447,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472561,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472588,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472616,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472811,38.05,81892.69,0.0,0.9134,6e-05,10.67374]
[1778530472862,38.05,81890.11,0.0,0.91328,6e-05,10.68348]
[1778530476155,38.05,81891.25,0.0,0.91335,6e-05,10.67688]
[1778530476202,38.05,81891.25,0.0,0.91335,6e-05,10.67688]
[1778530476309,38.05,81891.25,0.0,0.91335,6e-05,10.67688]
[1778530477061,38.05,81892.04,0.0,0.9134,6e-05,10.67237]
[1778530477219,38.05,81892.04,0.0,0.9134,6e-05,10.67237]
[1778530477309,38.05,81892.04,0.0,0.9134,6e-05,10.67237]
[1778530477320,38.05,81893.85,0.0,0.91351,6e-05,10.66224]
[1778530479384,38.05,81897.19,0.0,0.91372,6e-05,10.6437]
[1778530479436,38.05,81897.19,0.0,0.91372,6e-05,10.6437]
[1778530479562,38.05,81897.19,0.0,0.91372,6e-05,10.6437]
[1778530479594,38.05,81909.01,0.0,0.91444,6e-05,10.57855]
[1778530479995,38.05,81904.17,0.0,0.91414,6e-05,10.60517]
[1778530481962,38.05,81904.03,0.0,0.91414,6e-05,10.60591]
[1778530482013,38.05,81904.03,0.0,0.91414,6e-05,10.60591]
[1778530482059,38.05,81904.03,0.0,0.91414,6e-05,10.60591]
[1778530482115,38.05,81903.6,0.0,0.91411,6e-05,10.60824]
[1778530487044,38.05,81893.34,0.0,0.91348,6e-05,10.66463]
[1778530488567,38.05,81893.34,0.0,0.91348,6e-05,10.66463]
[1778530488612,38.05,81893.34,0.0,0.91348,6e-05,10.66463]
[1778530488773,38.05,81890.87,0.0,0.91334,6e-05,10.67797]
[1778530489795,38.05,81890.87,0.0,0.91334,6e-05,10.67797]
[1778530489811,38.05,81890.87,0.0,0.91334,6e-05,10.67797]
[1778530489841,38.05,81890.87,0.0,0.91334,6e-05,10.67797]
[1778530489867,38.05,81894.38,0.0,0.91355,6e-05,10.65849]
[1778530490129,38.05,81894.38,0.0,0.91355,6e-05,10.65849]
[1778530490318,38.05,81894.38,0.0,0.91355,6e-05,10.65849]
[1778530490334,38.05,81895.55,0.0,0.91362,6e-05,10.65203]
[1778530493182,38.04,81895.13,0.0,0.9136,6e-05,10.65413]
[1778530493559,38.04,81895.13,0.0,0.9136,6e-05,10.65413]
[1778530495937,38.04,81896.1,0.0,0.91366,6e-05,10.64848]
[1778530495993,38.04,81896.1,0.0,0.91366,6e-05,10.64848]
[1778530496061,38.04,81896.1,0.0,0.91366,6e-05,10.64848]
[1778530496518,38.04,81896.1,0.0,0.91366,6e-05,10.64848]
[1778530496559,38.04,81896.1,0.0,0.91366,6e-05,10.64848]
[1778530496619,38.04,81900.08,0.0,0.91391,6e-05,10.62638]
[1778530498046,38.04,81902.13,0.0,0.91403,6e-05,10.61509]
[1778530499559,38.04,81901.66,0.0,0.91401,6e-05,10.61763]
[1778530502502,38.04,81901.99,0.0,0.91403,6e-05,10.61568]
[1778530502545,38.04,81901.99,0.0,0.91403,6e-05,10.61568]
[1778530502561,38.04,81901.99,0.0,0.91403,6e-05,10.61568]
[1778530502646,38.04,81902.3,0.0,0.91405,6e-05,10.61388]
[1778530503477,38.04,81902.3,0.0,0.91405,6e-05,10.61388]
[1778530503520,38.04,81902.3,0.0,0.91405,6e-05,10.61388]
[1778530503564,38.04,81902.3,0.0,0.91405,6e-05,10.61388]
[1778530507828,38.04,81901.48,0.0,0.914,6e-05,10.6183]
[1778530507839,38.04,81897.33,0.0,0.91375,6e-05,10.64097]
[1778530507918,38.04,81897.33,0.0,0.91375,6e-05,10.64097]
[1778530508064,38.04,81897.33,0.0,0.91375,6e-05,10.64097]
[1778530508191,38.04,81896.72,0.0,0.91371,6e-05,10.64433]
[1778530513226,38.04,81895.7,0.0,0.91365,6e-05,10.64946]
[1778530518261,38.04,81895.32,0.0,0.91363,6e-05,10.65103]
[1778530521954,38.04,81896.42,0.0,0.91371,6e-05,10.64466]
[1778530522004,38.04,81896.42,0.0,0.91371,6e-05,10.64466]
[1778530522061,38.04,81896.42,0.0,0.91371,6e-05,10.64466]
[1778530523805,38.04,81895.63,0.0,0.91366,6e-05,10.64892]
[1778530523875,38.04,81895.63,0.0,0.91366,6e-05,10.64892]
[1778530523847,38.04,81896.32,0.0,0.9137,6e-05,10.64492]
[1778530524062,38.04,81896.32,0.0,0.9137,6e-05,10.64492]
[1778530524303,38.04,81895.21,0.0,0.91363,6e-05,10.65104]
[1778530527115,38.04,81896.06,0.0,0.91369,6e-05,10.64615]
[1778530527168,38.04,81896.06,0.0,0.91369,6e-05,10.64615]
[1778530527310,38.04,81896.06,0.0,0.91369,6e-05,10.64615]
[1778530528243,38.04,81895.43,0.0,0.91365,6e-05,10.64952]
[1778530528331,38.04,81887.61,0.0,0.91317,6e-05,10.69258]
[1778530529537,38.04,81887.61,0.0,0.91317,6e-05,10.69258]
[1778530529565,38.04,81887.61,0.0,0.91317,6e-05,10.69258]
[1778530529653,38.04,81887.61,0.0,0.91317,6e-05,10.69258]
[1778530529812,38.04,81887.61,0.0,0.91317,6e-05,10.69258]
[1778530529889,38.04,81885.6,0.0,0.91305,6e-05,10.70334]
[1778530533372,38.04,81874.22,0.0,0.91239,6e-05,10.76153]
[1778530535458,38.04,81875.78,0.0,0.91249,6e-05,10.75262]
[1778530535462,38.04,81875.78,0.0,0.91249,6e-05,10.75262]
[1778530535569,38.04,81875.78,0.0,0.91249,6e-05,10.75262]
[1778530535669,38.04,81876.01,0.0,0.91251,6e-05,10.75085]
[1778530541429,38.03,81881.12,0.0,0.91283,6e-05,10.72143]
[1778530542436,38.03,81891.47,0.0,0.91347,6e-05,10.66404]
[1778530543443,38.03,81893.93,0.0,0.91362,6e-05,10.65036]
[1778530544043,38.03,81893.93,0.0,0.91362,6e-05,10.65036]
[1778530544059,38.03,81893.93,0.0,0.91362,6e-05,10.65036]
[1778530544450,38.03,81894.48,0.0,0.91366,6e-05,10.64724]
[1778530546733,38.03,81894.76,0.0,0.91368,6e-05,10.64561]
[1778530547557,38.03,81893.83,0.0,0.91362,6e-05,10.65057]
[1778530547618,38.03,81896.35,0.0,0.91378,6e-05,10.63668]
[1778530554520,38.03,81897.67,0.0,0.91386,6e-05,10.62897]
[1778530558548,38.03,81906.86,0.0,0.91442,6e-05,10.57817]
[1778530560473,38.03,81908.71,0.0,0.91454,6e-05,10.56795]
[1778530560518,38.03,81908.71,0.0,0.91454,6e-05,10.56795]
[1778530560562,38.03,81908.71,0.0,0.91454,6e-05,10.56795]
[1778530560745,38.03,81907.35,0.0,0.91445,6e-05,10.57548]
[1778530565598,38.03,81903.32,0.0,0.91421,6e-05,10.5977]
[1778530569866,38.03,81902.79,0.0,0.91418,6e-05,10.60057]
[1778530569908,38.03,81899.51,0.0,0.91398,6e-05,10.61859]
[1778530570060,38.03,81899.51,0.0,0.91398,6e-05,10.61859]
[1778530570634,38.03,81897.91,0.0,0.91388,6e-05,10.6274]
[1778530572882,38.03,81898.46,0.0,0.91391,6e-05,10.62432]
[1778530573561,38.03,81900.26,0.0,0.91402,6e-05,10.61427]
[1778530573657,38.03,81903.08,0.0,0.9142,6e-05,10.59874]
[1778530574664,38.03,81906.17,0.0,0.91438,6e-05,10.58167]
[1778530579699,38.03,81907.63,0.0,0.91448,6e-05,10.57328]
[1778530580720,38.03,81917.02,0.0,0.91505,6e-05,10.52172]
[1778530581720,38.03,81930.52,0.0,0.91587,6e-05,10.44712]
[1778530582727,38.03,81933.24,0.0,0.91603,6e-05,10.43208]
[1778530584659,38.03,81934.13,0.0,0.91609,6e-05,10.42707]
[1778530585090,38.03,81934.82,0.0,0.91613,6e-05,10.42317]
[1778530585143,38.03,81934.82,0.0,0.91613,6e-05,10.42317]
[1778530585310,38.03,81934.82,0.0,0.91613,6e-05,10.42317]
[1778530585748,38.03,81935.71,0.0,0.91618,6e-05,10.41818]
[1778530587762,38.03,81941.57,0.0,0.91654,6e-05,10.38601]
[1778530592797,38.03,81941.58,0.0,0.91657,6e-05,10.38157]
[1778530593804,38.03,81944.56,0.0,0.91675,6e-05,10.36531]
[1778530595515,38.03,81942.78,0.0,0.91664,6e-05,10.375]
[1778530595563,38.03,81942.78,0.0,0.91664,6e-05,10.375]
[1778530595818,38.03,81931.03,0.0,0.91594,6e-05,10.43912]
[1778530596240,38.03,81931.03,0.0,0.91594,6e-05,10.43912]
[1778530596825,38.03,81925.49,0.0,0.91561,6e-05,10.46931]
[1778530599560,38.03,81923.33,0.0,0.91548,6e-05,10.48082]
[1778530599846,38.02,81923.75,0.0,0.91551,6e-05,10.47835]
[1778530604881,38.02,81922.27,0.0,0.91543,6e-05,10.48563]
[1778530606819,38.02,81923.38,0.0,0.91549,6e-05,10.47938]
[1778530606870,38.02,81923.38,0.0,0.91549,6e-05,10.47938]
[1778530606895,38.02,81921.96,0.0,0.91541,6e-05,10.487]
[1778530607566,38.02,81921.96,0.0,0.91541,6e-05,10.487]
[1778530610923,38.02,81927.58,0.0,0.91576,6e-05,10.45552]
[1778530615958,38.02,81926.62,0.0,0.91571,6e-05,10.4601]
[1778530620994,38.02,81924.99,0.0,0.91562,6e-05,10.46828]
[1778530625023,38.02,81918.16,0.0,0.91521,6e-05,10.5051]
[1778530626030,38.02,81905.09,0.0,0.91442,6e-05,10.57668]
[1778530627036,38.02,81907.12,0.0,0.91455,6e-05,10.5652]
[1778530632071,38.01,81906.18,0.0,0.91451,6e-05,10.56885]
[1778530637106,38.01,81906.27,0.0,0.91453,6e-05,10.56676]
[1778530648183,38.0,81905.7,0.0,0.91453,6e-05,10.56625]
[1778530653218,38.0,81906.51,0.0,0.91463,6e-05,10.5559]
[1778530658253,38.0,81906.81,0.0,0.91467,6e-05,10.55258]
[1778530664295,37.99,81905.39,0.0,0.9146,6e-05,10.55832]
[1778530669330,37.99,81906.83,0.0,0.91471,6e-05,10.5487]
[1778530674365,37.99,81906.64,0.0,0.91472,6e-05,10.54806]
[1778530679400,37.98,81906.39,0.0,0.91472,6e-05,10.54774]
[1778530682421,37.98,81914.35,0.0,0.91521,6e-05,10.50298]
[1778530683428,37.98,81909.35,0.0,0.91491,6e-05,10.53017]
[1778530684926,37.98,81906.47,0.0,0.91475,6e-05,10.54535]
[1778530690477,37.98,81906.82,0.0,0.91479,6e-05,10.54172]
[1778530699540,37.97,81906.47,0.0,0.9148,6e-05,10.54059]
[1778530702561,37.97,81917.8,0.0,0.91549,6e-05,10.47736]
[1778530703568,37.97,81918.04,0.0,0.91551,6e-05,10.4758]
[1778530706589,37.96,81914.97,0.0,0.91534,6e-05,10.49164]
[1778530711624,37.96,81914.93,0.0,0.91538,6e-05,10.48644]
[1778530716659,37.96,81914.01,0.0,0.91534,6e-05,10.48982]
[1778530721694,37.96,81913.06,0.0,0.91529,6e-05,10.49385]
[1778530724715,37.96,81905.98,0.0,0.91487,6e-05,10.53206]
[1778530729750,37.95,81905.42,0.0,0.91485,6e-05,10.53371]
[1778530734785,37.95,81905.55,0.0,0.91488,6e-05,10.53147]
[1778530740827,37.95,81904.8,0.0,0.91485,6e-05,10.53374]
[1778530745863,37.94,81916.48,0.0,0.91558,6e-05,10.46771]
[1778530746869,37.94,81919.53,0.0,0.91577,6e-05,10.45078]
[1778530751904,37.94,81921.88,0.0,0.91592,6e-05,10.43707]
[1778530756939,37.94,81928.26,0.0,0.91631,6e-05,10.40123]
[1778530760967,37.94,81930.62,0.0,0.91646,6e-05,10.38741]
[1778530762981,37.94,81934.45,0.0,0.91669,6e-05,10.36607]
[1778530769023,37.93,81934.58,0.0,0.91671,6e-05,10.36439]
[1778530773051,37.93,81941.21,0.0,0.91714,6e-05,10.32352]
[1778530774058,37.93,81950.7,0.0,0.91771,6e-05,10.27177]
[1778530775065,37.93,81950.21,0.0,0.91768,6e-05,10.27446]
[1778530779093,37.93,81945.21,0.0,0.91738,6e-05,10.30174]
[1778530780100,37.93,81941.69,0.0,0.91717,6e-05,10.32089]
[1778530785135,37.93,81942.65,0.0,0.91723,6e-05,10.31541]
[1778530791177,37.93,81941.59,0.0,0.91717,6e-05,10.32098]
[1778530796212,37.93,81942.14,0.0,0.9172,6e-05,10.31788]
[1778530801247,37.93,81941.9,0.0,0.91719,6e-05,10.31911]
[1778530803265,37.93,81950.17,0.0,0.91768,6e-05,10.27406]
[1778530808300,37.93,81951.82,0.0,0.91778,6e-05,10.26532]
[1778530811322,37.93,81947.24,0.0,0.9175,6e-05,10.29046]
[1778530813335,37.93,81935.78,0.0,0.91682,6e-05,10.35298]
[1778530814342,37.93,81933.53,0.0,0.91669,6e-05,10.3652]
[1778530815349,37.93,81930.13,0.0,0.91648,6e-05,10.3837]
[1778530817366,37.93,81925.06,0.0,0.91618,6e-05,10.41121]
[1778530818377,37.93,81917.58,0.0,0.91573,6e-05,10.45204]
[1778530819382,37.93,81906.72,0.0,0.91508,6e-05,10.51146]
[1778530820389,37.93,81906.93,0.0,0.9151,6e-05,10.51]
[1778530826431,37.93,81906.66,0.0,0.9151,6e-05,10.50957]
[1778530832473,37.92,81905.75,0.0,0.9151,6e-05,10.50842]
[1778530833480,37.92,81902.76,0.0,0.91492,6e-05,10.52467]
[1778530837508,37.92,81898.31,0.0,0.91465,6e-05,10.54827]
[1778530841508,37.92,81898.09,0.0,0.91465,6e-05,10.54866]
[1778530841562,37.92,81898.09,0.0,0.91465,6e-05,10.54866]
[1778530841845,37.92,81890.72,0.0,0.9142,6e-05,10.58904]
[1778530847578,37.91,81889.73,0.0,0.91416,6e-05,10.59252]
[1778530852613,37.91,81889.36,0.0,0.91416,6e-05,10.59288]
[1778530857648,37.91,81894.11,0.0,0.91447,6e-05,10.56499]
[1778530860669,37.91,81890.83,0.0,0.91428,6e-05,10.58218]
[1778530862683,37.91,81888.13,0.0,0.91412,6e-05,10.59644]
[1778530867718,37.9,81878.91,0.0,0.91357,6e-05,10.6457]
[1778530870739,37.9,81876.6,0.0,0.91344,6e-05,10.65723]
[1778530874767,37.9,81865.46,0.0,0.91277,6e-05,10.71727]
[1778530875774,37.89,81862.01,0.0,0.91257,6e-05,10.73592]
[1778530881816,37.89,81860.82,0.0,0.91252,6e-05,10.74034]
[1778530886851,37.89,81861.55,0.0,0.91257,6e-05,10.73538]
[1778530888865,37.89,81864.31,0.0,0.91275,6e-05,10.7197]
[1778530892893,37.89,81861.41,0.0,0.9126,6e-05,10.73101]
[1778530897928,37.89,81861.39,0.0,0.91261,6e-05,10.73032]
[1778530902963,37.88,81859.16,0.0,0.91248,6e-05,10.7419]
[1778530905984,37.88,81856.41,0.0,0.91232,6e-05,10.75662]
[1778530909005,37.88,81853.41,0.0,0.91214,6e-05,10.77268]
[1778530913033,37.88,81850.07,0.0,0.91194,6e-05,10.7901]
[1778530918068,37.88,81850.03,0.0,0.91195,6e-05,10.78907]
[1778530922097,37.87,81844.33,0.0,0.91161,6e-05,10.81988]
[1778530927133,37.87,81845.83,0.0,0.91172,6e-05,10.81007]
[1778530927947,37.87,81845.83,0.0,0.91172,6e-05,10.81007]
[1778530927998,37.87,81845.83,0.0,0.91172,6e-05,10.81007]
[1778530928058,37.87,81845.83,0.0,0.91172,6e-05,10.81007]
[1778530928139,37.87,81846.48,0.0,0.91176,6e-05,10.80616]
[1778530933174,37.87,81845.31,0.0,0.9117,6e-05,10.81127]
[1778530938209,37.87,81846.81,0.0,0.91181,6e-05,10.80152]
[1778530940224,37.86,81852.72,0.0,0.91219,6e-05,10.76804]
[1778530942238,37.86,81858.21,0.0,0.91253,6e-05,10.73707]
[1778530947273,37.86,81857.31,0.0,0.91249,6e-05,10.74123]
[1778530952308,37.86,81858.65,0.0,0.91261,6e-05,10.72868]
[1778530958350,37.86,81861.04,0.0,0.91277,6e-05,10.71432]
[1778530964392,37.86,81860.72,0.0,0.91276,6e-05,10.71508]
[1778530969427,37.85,81861.31,0.0,0.91281,6e-05,10.71096]
[1778530971441,37.85,81865.58,0.0,0.91307,6e-05,10.6869]
[1778530973455,37.85,81870.69,0.0,0.91339,6e-05,10.65827]
[1778530974462,37.85,81875.28,0.0,0.91368,6e-05,10.63273]
[1778530975469,37.85,81880.23,0.0,0.91398,6e-05,10.60527]
[1778530980508,37.85,81871.36,0.0,0.91345,6e-05,10.65334]
[1778530981515,37.85,81871.59,0.0,0.91347,6e-05,10.65163]
[1778530986550,37.85,81870.32,0.0,0.9134,6e-05,10.65769]
[1778530991585,37.85,81870.98,0.0,0.91344,6e-05,10.65378]
[1778530993601,37.85,81866.53,0.0,0.91317,6e-05,10.67842]
[1778530998636,37.85,81868.84,0.0,0.91331,6e-05,10.66524]
[1778531003671,37.85,81870.76,0.0,0.91343,6e-05,10.65438]
[1778531004678,37.85,81876.77,0.0,0.9138,6e-05,10.62104]
[1778531006693,37.85,81873.99,0.0,0.91364,6e-05,10.63576]
[1778531008707,37.84,81871.44,0.0,0.91349,6e-05,10.64915]
[1778531011728,37.84,81874.2,0.0,0.9137,6e-05,10.62853]
[1778531016763,37.84,81875.54,0.0,0.91381,6e-05,10.61938]
[1778531021798,37.83,81876.55,0.0,0.91388,6e-05,10.61219]
[1778531027840,37.83,81877.56,0.0,0.91397,6e-05,10.60478]
[1778531032875,37.83,81878.46,0.0,0.91404,6e-05,10.59839]
[1778531035896,37.83,81881.5,0.0,0.91423,6e-05,10.58071]
[1778531040931,37.82,81881.22,0.0,0.91423,6e-05,10.58098]
[1778531043953,37.82,81892.16,0.0,0.91491,6e-05,10.51978]
[1778531044960,37.82,81894.5,0.0,0.91505,6e-05,10.50656]
[1778531049995,37.82,81895.25,0.0,0.91511,6e-05,10.50098]
[1778531055040,37.82,81895.17,0.0,0.91512,6e-05,10.49996]
[1778531060075,37.81,81895.28,0.0,0.91515,6e-05,10.49786]
[1778531064104,37.81,81899.46,0.0,0.91541,6e-05,10.47362]
[1778531065110,37.81,81904.16,0.0,0.9157,6e-05,10.44744]
[1778531068131,37.81,81906.44,0.0,0.91585,6e-05,10.43417]
[1778531070145,37.81,81910.87,0.0,0.91612,6e-05,10.40939]
[1778531071155,37.81,81917.29,0.0,0.91654,6e-05,10.3698]
[1778531073169,37.81,81921.57,0.0,0.9168,6e-05,10.34608]
[1778531075183,37.81,81918.57,0.0,0.91662,6e-05,10.36236]
[1778531080219,37.81,81918.35,0.0,0.91661,6e-05,10.36304]
[1778531081384,37.81,81918.35,0.0,0.91661,6e-05,10.36304]
[1778531082233,37.81,81915.58,0.0,0.91645,6e-05,10.37804]
[1778531083240,37.81,81911.36,0.0,0.91619,6e-05,10.40109]
[1778531088275,37.8,81911.22,0.0,0.91619,6e-05,10.40104]
[1778531093310,37.8,81911.44,0.0,0.91622,6e-05,10.39908]
[1778531098345,37.8,81911.25,0.0,0.91621,6e-05,10.39936]
[1778531100359,37.8,81908.33,0.0,0.91604,6e-05,10.4151]
[1778531101366,37.8,81905.76,0.0,0.91588,6e-05,10.4292]
[1778531106401,37.8,81905.4,0.0,0.91587,6e-05,10.43089]
[1778531111436,37.8,81905.93,0.0,0.9159,6e-05,10.42755]
[1778531116471,37.8,81904.08,0.0,0.9158,6e-05,10.43671]
[1778531118485,37.8,81898.88,0.0,0.91549,6e-05,10.4652]
[1778531120499,37.8,81893.31,0.0,0.91516,6e-05,10.49537]
[1778531121506,37.8,81890.86,0.0,0.91501,6e-05,10.50873]
[1778531126541,37.79,81891.05,0.0,0.91503,6e-05,10.50678]
[1778531129577,37.79,81890.18,0.0,0.91498,6e-05,10.5114]
[1778531134597,37.79,81889.88,0.0,0.91501,6e-05,10.50686]
[1778531138625,37.79,81897.91,0.0,0.91551,6e-05,10.46125]
[1778531140639,37.79,81902.49,0.0,0.9158,6e-05,10.4355]
[1778531141646,37.79,81904.9,0.0,0.91594,6e-05,10.42202]
[1778531142653,37.79,81901.91,0.0,0.91577,6e-05,10.43827]
[1778531144667,37.78,81898.77,0.0,0.91558,6e-05,10.45508]
[1778531149702,37.78,81899.9,0.0,0.91566,6e-05,10.44757]
[1778531154739,37.78,81897.26,0.0,0.91552,6e-05,10.46082]
[1778531157760,37.78,81893.2,0.0,0.91528,6e-05,10.48236]
[1778531160781,37.78,81889.55,0.0,0.91507,6e-05,10.50156]
[1778531161788,37.78,81884.09,0.0,0.91474,6e-05,10.53154]
[1778531164809,37.77,81876.31,0.0,0.91427,6e-05,10.57389]
[1778531165816,37.77,81872.15,0.0,0.91401,6e-05,10.59665]
[1778531167830,37.77,81864.82,0.0,0.91357,6e-05,10.63667]
[1778531168838,37.77,81859.27,0.0,0.91323,6e-05,10.66714]
[1778531173872,37.77,81859.92,0.0,0.91329,6e-05,10.66136]
[1778531178908,37.76,81857.86,0.0,0.91319,6e-05,10.67068]
[1778531179915,37.76,81863.93,0.0,0.91357,6e-05,10.63648]
[1778531181929,37.76,81864.66,0.0,0.91362,6e-05,10.63203]
[1778531183943,37.76,81867.37,0.0,0.91379,6e-05,10.61659]
[1778531184950,37.76,81872.72,0.0,0.91413,6e-05,10.58653]
[1778531185957,37.76,81864.83,0.0,0.91364,6e-05,10.63002]
[1778531186964,37.76,81861.31,0.0,0.91343,6e-05,10.6492]
[1778531188978,37.76,81858.17,0.0,0.91324,6e-05,10.66587]
[1778531194013,37.75,81858.06,0.0,0.91329,6e-05,10.6602]
[1778531199048,37.75,81859.22,0.0,0.91338,6e-05,10.65169]
[1778531204084,37.74,81858.95,0.0,0.91339,6e-05,10.65119]
[1778531206098,37.74,81862.57,0.0,0.91362,6e-05,10.63028]
[1778531211133,37.74,81861.88,0.0,0.9136,6e-05,10.63225]
[1778531217175,37.74,81855.14,0.0,0.9132,6e-05,10.66751]
[1778531221203,37.73,81860.66,0.0,0.91356,6e-05,10.63544]
[1778531222210,37.73,81865.29,0.0,0.91385,6e-05,10.60929]
[1778531225231,37.73,81871.74,0.0,0.91426,6e-05,10.57243]
[1778531228252,37.73,81874.07,0.0,0.91441,6e-05,10.55863]
[1778531230266,37.73,81880.96,0.0,0.91484,6e-05,10.51996]
[1778531235302,37.73,81881.27,0.0,0.91487,6e-05,10.51729]
[1778531236310,37.72,81885.25,0.0,0.91512,6e-05,10.49512]
[1778531241347,37.72,81883.29,0.0,0.91501,6e-05,10.50461]
[1778531246382,37.72,81884.74,0.0,0.91512,6e-05,10.49491]
[1778531247389,37.72,81887.31,0.0,0.91528,6e-05,10.48044]
[1778531252426,37.72,81886.11,0.0,0.91525,6e-05,10.48166]
[1778531257461,37.71,81886.36,0.0,0.91527,6e-05,10.47906]
[1778531263503,37.71,81886.6,0.0,0.9153,6e-05,10.4763]
[1778531264510,37.71,81891.65,0.0,0.91561,6e-05,10.44817]
[1778531266524,37.71,81894.08,0.0,0.91577,6e-05,10.43437]
[1778531271559,37.71,81893.16,0.0,0.91572,6e-05,10.43854]
[1778531276594,37.71,81893.76,0.0,0.91577,6e-05,10.4343]
[1778531283644,37.7,81897.73,0.0,0.91602,6e-05,10.41112]
[1778531288681,37.7,81898.71,0.0,0.91609,6e-05,10.40498]
[1778531293716,37.7,81894.46,0.0,0.91584,6e-05,10.42763]
[1778531298751,37.7,81896.8,0.0,0.91599,6e-05,10.41385]
[1778531303786,37.7,81896.96,0.0,0.91601,6e-05,10.41209]
[1778531305800,37.7,81900.75,0.0,0.91624,6e-05,10.39087]
[1778531310836,37.7,81900.3,0.0,0.91622,6e-05,10.39262]
[1778531315870,37.69,81899.52,0.0,0.91621,6e-05,10.39203]
[1778531318891,37.69,81902.31,0.0,0.91639,6e-05,10.37622]
[1778531319898,37.69,81895.12,0.0,0.91595,6e-05,10.41571]
[1778531324934,37.69,81894.78,0.0,0.91594,6e-05,10.41659]
[1778531329969,37.69,81893.97,0.0,0.9159,6e-05,10.42006]
[1778531335009,37.69,81894.31,0.0,0.91594,6e-05,10.4172]
[1778531338028,37.69,81890.28,0.0,0.9157,6e-05,10.43882]
[1778531343063,37.68,81890.02,0.0,0.91569,6e-05,10.43914]
[1778531348098,37.68,81891.54,0.0,0.9158,6e-05,10.42964]
[1778531353133,37.68,81891.71,0.0,0.91582,6e-05,10.42765]
[1778531358168,37.68,81890.48,0.0,0.91576,6e-05,10.43338]
[1778531363204,37.67,81888.81,0.0,0.91567,6e-05,10.44155]
[1778531368238,37.67,81889.67,0.0,0.91573,6e-05,10.4357]
[1778531373273,37.67,81890.26,0.0,0.91581,6e-05,10.42724]
[1778531378344,37.67,81889.37,0.0,0.91576,6e-05,10.43116]
[1778531383379,37.67,81889.57,0.0,0.91579,6e-05,10.42907]
[1778531388414,37.67,81889.34,0.0,0.91578,6e-05,10.42937]
[1778531393449,37.66,81889.83,0.0,0.91582,6e-05,10.42573]
[1778531398488,37.66,81892.18,0.0,0.91597,6e-05,10.41185]
[1778531403519,37.66,81901.1,0.0,0.91652,6e-05,10.36172]
[1778531408554,37.66,81901.5,0.0,0.91655,6e-05,10.35912]
[1778531410568,37.66,81905.36,0.0,0.91679,6e-05,10.3378]
[1778531414596,37.66,81908.02,0.0,0.91695,6e-05,10.32303]
[1778531415603,37.66,81911.59,0.0,0.91716,6e-05,10.3034]
[1778531417617,37.66,81900.84,0.0,0.91651,6e-05,10.36258]
[1778531418624,37.66,81884.67,0.0,0.91553,6e-05,10.45174]
[1778531419631,37.66,81882.25,0.0,0.91539,6e-05,10.46507]
[1778531423660,37.66,81879.91,0.0,0.91525,6e-05,10.47769]
[1778531427688,37.66,81875.4,0.0,0.91498,6e-05,10.50232]
[1778531428695,37.66,81872.47,0.0,0.9148,6e-05,10.51844]
[1778531432724,37.66,81875.34,0.0,0.91501,6e-05,10.49782]
[1778531437759,37.65,81875.79,0.0,0.91504,6e-05,10.49483]
[1778531442794,37.65,81876.59,0.0,0.9151,6e-05,10.49]
[1778531447829,37.65,81875.52,0.0,0.91503,6e-05,10.49556]
[1778531452864,37.65,81879.22,0.0,0.91526,6e-05,10.47476]
[1778531457899,37.65,81879.31,0.0,0.91527,6e-05,10.47406]
[1778531462934,37.65,81880.21,0.0,0.91533,6e-05,10.46827]
[1778531467971,37.65,81880.39,0.0,0.91535,6e-05,10.4664]
[1778531473006,37.65,81880.68,0.0,0.91538,6e-05,10.46392]
[1778531478041,37.65,81879.9,0.0,0.91534,6e-05,10.46737]
[1778531483077,37.64,81880.32,0.0,0.91538,6e-05,10.46415]
[1778531486097,37.64,81867.1,0.0,0.91457,6e-05,10.53691]
[1778531487104,37.64,81863.86,0.0,0.91438,6e-05,10.55462]
[1778531489118,37.64,81856.65,0.0,0.91394,6e-05,10.59411]
[1778531490125,37.64,81851.45,0.0,0.91362,6e-05,10.62285]
[1778531491132,37.64,81848.61,0.0,0.91348,6e-05,10.63423]
[1778531497174,37.64,81846.09,0.0,0.91334,6e-05,10.64608]
[1778531501202,37.63,81842.54,0.0,0.91314,6e-05,10.66416]
[1778531506237,37.63,81841.7,0.0,0.91311,6e-05,10.66697]
[1778531511272,37.62,81841.74,0.0,0.91313,6e-05,10.6648]
[1778531516307,37.62,81840.48,0.0,0.91308,6e-05,10.66984]
[1778531523867,37.62,81840.51,0.0,0.91309,6e-05,10.66885]
[1778531529398,37.61,81840.34,0.0,0.91313,6e-05,10.66522]
[1778531534433,37.61,81841.05,0.0,0.91319,6e-05,10.65912]
[1778531539468,37.6,81839.03,0.0,0.91309,6e-05,10.66828]
[1778531542489,37.6,81834.94,0.0,0.91285,6e-05,10.68982]
[1778531546517,37.6,81832.39,0.0,0.91271,6e-05,10.70218]
[1778531551552,37.59,81832.47,0.0,0.91277,6e-05,10.69506]
[1778531552559,37.59,81836.04,0.0,0.913,6e-05,10.67459]
[1778531556590,37.59,81838.73,0.0,0.91319,6e-05,10.6577]
[1778531561627,37.58,81837.56,0.0,0.91314,6e-05,10.66208]
[1778531566669,37.58,81836.1,0.0,0.91307,6e-05,10.66811]
[1778531569690,37.57,81839.86,0.0,0.91333,6e-05,10.64536]
[1778531573718,37.57,81843.03,0.0,0.91354,6e-05,10.62606]
[1778531576739,37.57,81845.41,0.0,0.9137,6e-05,10.61171]
[1778531581774,37.57,81844.47,0.0,0.91366,6e-05,10.61529]
[1778531582781,37.57,81852.03,0.0,0.91413,6e-05,10.57277]
[1778531583788,37.56,81857.95,0.0,0.9145,6e-05,10.53926]
[1778531586809,37.56,81860.82,0.0,0.9147,6e-05,10.52188]
[1778531587816,37.56,81863.4,0.0,0.91486,6e-05,10.50709]
[1778531592851,37.56,81862.98,0.0,0.91486,6e-05,10.50734]
[1778531594865,37.56,81865.65,0.0,0.91503,6e-05,10.4917]
[1778531599900,37.55,81868.68,0.0,0.91524,6e-05,10.47305]
[1778531604936,37.55,81867.06,0.0,0.91515,6e-05,10.48042]
[1778531605942,37.55,81864.27,0.0,0.91499,6e-05,10.49559]
[1778531609970,37.55,81867.27,0.0,0.91518,6e-05,10.47755]
[1778531615006,37.54,81867.9,0.0,0.91527,6e-05,10.46831]
[1778531620043,37.54,81866.69,0.0,0.91521,6e-05,10.47355]
[1778531624071,37.54,81862.18,0.0,0.91495,6e-05,10.49745]
[1778531630113,37.53,81863.04,0.0,0.91502,6e-05,10.49074]
[1778531631120,37.53,81866.71,0.0,0.91525,6e-05,10.47004]
[1778531636155,37.53,81867.72,0.0,0.91533,6e-05,10.46315]
[1778531641190,37.53,81871.04,0.0,0.91554,6e-05,10.44347]
[1778531642201,37.53,81879.75,0.0,0.91608,6e-05,10.39496]
[1778531643204,37.53,81891.46,0.0,0.91679,6e-05,10.33007]
[1778531644211,37.53,81895.06,0.0,0.91701,6e-05,10.31017]
[1778531646225,37.53,81898.1,0.0,0.91719,6e-05,10.29321]
[1778531651260,37.53,81900.16,0.0,0.91732,6e-05,10.28115]
[1778531656295,37.52,81901.25,0.0,0.9174,6e-05,10.27454]
[1778531661330,37.52,81901.56,0.0,0.91742,6e-05,10.27227]
[1778531666365,37.52,81900.01,0.0,0.91733,6e-05,10.2802]
[1778531671400,37.52,81900.96,0.0,0.91743,6e-05,10.27018]
[1778531676435,37.52,81901.32,0.0,0.91745,6e-05,10.26764]
[1778531681470,37.52,81902.37,0.0,0.91752,6e-05,10.2613]
[1778531684491,37.52,81899.75,0.0,0.91737,6e-05,10.27541]
[1778531690533,37.52,81899.38,0.0,0.91735,6e-05,10.27667]
[1778531695568,37.52,81900.57,0.0,0.91743,6e-05,10.26942]
[1778531700603,37.51,81900.8,0.0,0.91746,6e-05,10.26744]
[1778531707652,37.51,81903.86,0.0,0.91765,6e-05,10.24963]
[1778531708659,37.51,81910.34,0.0,0.91804,6e-05,10.21389]
[1778531709666,37.51,81908.1,0.0,0.91791,6e-05,10.22616]
[1778531712696,37.51,81905.46,0.0,0.91775,6e-05,10.2405]
[1778531713703,37.51,81900.12,0.0,0.91743,6e-05,10.26983]
[1778531718738,37.51,81900.91,0.0,0.91748,6e-05,10.26488]
[1778531723773,37.51,81902.31,0.0,0.91757,6e-05,10.25651]
[1778531728808,37.51,81902.94,0.0,0.91762,6e-05,10.25235]
[1778531733843,37.51,81903.85,0.0,0.91771,6e-05,10.24253]
[1778531735857,37.51,81900.5,0.0,0.91751,6e-05,10.26073]
[1778531737871,37.5,81893.59,0.0,0.9171,6e-05,10.29855]
[1778531742906,37.5,81892.67,0.0,0.91705,6e-05,10.30242]
[1778531747941,37.5,81891.63,0.0,0.917,6e-05,10.30703]
[1778531752976,37.5,81891.36,0.0,0.917,6e-05,10.30737]
[1778531758011,37.5,81890.64,0.0,0.91697,6e-05,10.31018]
[1778531763046,37.49,81891.75,0.0,0.91705,6e-05,10.30284]
[1778531767074,37.49,81894.41,0.0,0.91722,6e-05,10.28726]
[1778531772109,37.49,81893.68,0.0,0.91719,6e-05,10.29023]
[1778531773122,37.49,81890.45,0.0,0.91699,6e-05,10.30784]
[1778531774129,37.49,81878.66,0.0,0.91628,6e-05,10.3728]
[1778531775136,37.49,81877.52,0.0,0.91622,6e-05,10.37877]
[1778531776143,37.49,81868.12,0.0,0.91565,6e-05,10.43056]
[1778531777150,37.49,81865.08,0.0,0.91546,6e-05,10.44702]
[1778531780171,37.48,81858.16,0.0,0.91505,6e-05,10.48413]
[1778531785206,37.48,81857.84,0.0,0.91506,6e-05,10.4834]
[1778531790241,37.47,81857.97,0.0,0.9151,6e-05,10.48019]
[1778531792255,37.47,81854.72,0.0,0.91494,6e-05,10.49314]
[1778531795276,37.47,81857.96,0.0,0.91515,6e-05,10.47359]
[1778531797290,37.47,81865.45,0.0,0.91562,6e-05,10.431]
[1778531802325,37.46,81865.14,0.0,0.91562,6e-05,10.43065]
[1778531809374,37.46,81864.11,0.0,0.91559,6e-05,10.43349]
[1778531814409,37.45,81863.77,0.0,0.91559,6e-05,10.43335]
[1778531819445,37.45,81863.6,0.0,0.9156,6e-05,10.43231]
[1778531824480,37.45,81865.3,0.0,0.91573,6e-05,10.4209]
[1778531827501,37.44,81868.41,0.0,0.91593,6e-05,10.4025]
[1778531832536,37.44,81868.45,0.0,0.91595,6e-05,10.40059]
[1778531835557,37.44,81859.98,0.0,0.91544,6e-05,10.44666]
[1778531838578,37.44,81857.89,0.0,0.91533,6e-05,10.45704]
[1778531844621,37.43,81857.43,0.0,0.91533,6e-05,10.45707]
[1778531846634,37.43,81853.9,0.0,0.91512,6e-05,10.47587]
[1778531847641,37.43,81847.68,0.0,0.91474,6e-05,10.5101]
[1778531852677,37.42,81851.2,0.0,0.91502,6e-05,10.4836]
[1778531857713,37.42,81853.01,0.0,0.91516,6e-05,10.47106]
[1778531862748,37.41,81852.9,0.0,0.91518,6e-05,10.46926]
[1778531867783,37.41,81852.78,0.0,0.91519,6e-05,10.46751]
[1778531868790,37.41,81856.59,0.0,0.91543,6e-05,10.44579]
[1778531872820,37.41,81854.12,0.0,0.9153,6e-05,10.45771]
[1778531877855,37.4,81852.21,0.0,0.91521,6e-05,10.46599]
[1778531882890,37.4,81852.42,0.0,0.91525,6e-05,10.46248]
[1778531894995,37.39,81851.7,0.0,0.91526,6e-05,10.461]
[1778531896010,37.38,81849.05,0.0,0.9151,6e-05,10.47534]
[1778531901037,37.38,81849.66,0.0,0.91517,6e-05,10.46904]
[1778531906072,37.37,81849.39,0.0,0.91518,6e-05,10.46816]
[1778531911107,37.37,81851.65,0.0,0.91538,6e-05,10.44903]
[1778531916142,37.37,81850.65,0.0,0.91534,6e-05,10.45238]
[1778531921177,37.36,81857.91,0.0,0.91581,6e-05,10.40967]
[1778531923191,37.36,81860.31,0.0,0.91596,6e-05,10.39557]
[1778531928230,37.36,81858.2,0.0,0.91585,6e-05,10.40555]
[1778531932260,37.35,81863.15,0.0,0.91617,6e-05,10.37656]
[1778531937299,37.35,81864.8,0.0,0.91629,6e-05,10.36586]
[1778531942334,37.35,81864.31,0.0,0.91628,6e-05,10.36712]
[1778531944348,37.35,81860.28,0.0,0.91604,6e-05,10.38895]
[1778531946362,37.35,81856.23,0.0,0.91579,6e-05,10.41085]
[1778531951397,37.34,81856.11,0.0,0.91581,6e-05,10.40974]
[1778531956432,37.34,81856.09,0.0,0.91582,6e-05,10.40807]
[1778531961476,37.34,81857.3,0.0,0.91592,6e-05,10.39955]
[1778531962476,37.33,81866.27,0.0,0.91647,6e-05,10.34929]
[1778531965497,37.33,81866.22,0.0,0.91648,6e-05,10.34879]
[1778531971539,37.33,81865.76,0.0,0.91649,6e-05,10.34561]
[1778531975080,37.33,81863.23,0.0,0.91635,6e-05,10.35892]
[1778531980602,37.33,81862.14,0.0,0.9163,6e-05,10.36338]
[1778531985637,37.32,81863.43,0.0,0.91639,6e-05,10.35491]
[1778531990672,37.32,81862.32,0.0,0.91634,6e-05,10.35982]
[1778531998729,37.32,81862.03,0.0,0.91634,6e-05,10.35942]
[1778532003765,37.31,81862.54,0.0,0.91638,6e-05,10.35534]
[1778532006785,37.31,81859.01,0.0,0.91618,6e-05,10.37424]
[1778532007792,37.31,81855.59,0.0,0.91597,6e-05,10.39302]
[1778532008799,37.31,81849.55,0.0,0.9156,6e-05,10.42639]
[1778532012827,37.31,81846.8,0.0,0.91543,6e-05,10.44197]
[1778532019876,37.31,81847.32,0.0,0.91548,6e-05,10.43713]
[1778532024911,37.3,81845.68,0.0,0.9154,6e-05,10.44421]
[1778532029946,37.3,81845.99,0.0,0.91545,6e-05,10.44032]
[1778532034981,37.3,81838.7,0.0,0.91505,6e-05,10.47474]
[1778532038014,37.29,81828.16,0.0,0.91441,6e-05,10.53272]
[1778532039021,37.29,81828.77,0.0,0.91445,6e-05,10.52914]
[1778532042042,37.29,81819.62,0.0,0.91388,6e-05,10.58008]
[1778532045063,37.29,81820.33,0.0,0.91393,6e-05,10.57546]
[1778532050098,37.29,81820.57,0.0,0.91396,6e-05,10.57301]
[1778532055134,37.29,81820.91,0.0,0.91399,6e-05,10.57007]
[1778532058155,37.29,81826.48,0.0,0.91434,6e-05,10.53817]
[1778532060169,37.29,81829.56,0.0,0.91454,6e-05,10.52057]
[1778532065206,37.28,81829.63,0.0,0.91455,6e-05,10.51959]
[1778532071247,37.28,81830.5,0.0,0.91461,6e-05,10.51398]
[1778532076282,37.28,81831.67,0.0,0.91469,6e-05,10.50692]
[1778532081317,37.28,81833.05,0.0,0.91478,6e-05,10.49881]
[1778532086352,37.28,81831.22,0.0,0.91467,6e-05,10.50869]
[1778532088366,37.28,81828.72,0.0,0.91452,6e-05,10.52253]
[1778532089373,37.28,81825.29,0.0,0.9143,6e-05,10.54168]
[1778532091387,37.28,81821.82,0.0,0.91412,6e-05,10.5567]
[1778532092394,37.28,81818.74,0.0,0.91393,6e-05,10.57385]
[1778532097429,37.28,81806.64,0.0,0.91318,6e-05,10.64104]
[1778532098436,37.28,81802.0,0.0,0.91289,6e-05,10.66694]
[1778532103471,37.27,81799.42,0.0,0.91275,6e-05,10.67985]
[1778532107037,37.27,81798.93,0.0,0.91273,6e-05,10.68162]
[1778532112534,37.27,81798.87,0.0,0.91274,6e-05,10.68]
[1778532117570,37.26,81798.94,0.0,0.91277,6e-05,10.67799]
[1778532122605,37.26,81798.19,0.0,0.91273,6e-05,10.68065]
[1778532127647,37.26,81798.88,0.0,0.9128,6e-05,10.6752]
[1778532131675,37.26,81802.45,0.0,0.91303,6e-05,10.65383]
[1778532133689,37.26,81798.93,0.0,0.91282,6e-05,10.67318]
[1778532134696,37.26,81791.61,0.0,0.91235,6e-05,10.71467]
[1778532139731,37.26,81790.99,0.0,0.91231,6e-05,10.71832]
[1778532140738,37.26,81784.35,0.0,0.91189,6e-05,10.75597]
[1778532141745,37.26,81781.6,0.0,0.91171,6e-05,10.77153]
[1778532146780,37.25,81778.56,0.0,0.91152,6e-05,10.78843]
[1778532149801,37.25,81770.65,0.0,0.91102,6e-05,10.83308]
[1778532151815,37.25,81761.13,0.0,0.91044,6e-05,10.88274]
[1778532152822,37.25,81760.61,0.0,0.91041,6e-05,10.88546]
[1778532157857,37.25,81758.03,0.0,0.91026,6e-05,10.89888]
[1778532159291,37.25,81758.03,0.0,0.91026,6e-05,10.89888]
[1778532159308,37.25,81758.03,0.0,0.91026,6e-05,10.89888]
[1778532159525,37.25,81756.47,0.0,0.91016,6e-05,10.90725]
[1778532161455,37.25,81755.77,0.0,0.91012,6e-05,10.91124]
[1778532163899,37.25,81751.68,0.0,0.90986,6e-05,10.93345]
[1778532168934,37.24,81752.03,0.0,0.9099,6e-05,10.92993]
[1778532173950,37.24,81751.59,0.0,0.90989,6e-05,10.93156]
[1778532174976,37.24,81748.29,0.0,0.90968,7e-05,10.94956]
[1778532180018,37.24,81747.67,0.0,0.90966,7e-05,10.95154]
[1778532182031,37.24,81755.49,0.0,0.91017,6e-05,10.90625]
[1778532183038,37.24,81761.13,0.0,0.91054,6e-05,10.87383]
[1778532189083,37.23,81766.04,0.0,0.91087,6e-05,10.84477]
[1778532190090,37.23,81771.93,0.0,0.91125,6e-05,10.81111]
[1778532192104,37.23,81775.4,0.0,0.91147,6e-05,10.79122]
[1778532193111,37.23,81778.19,0.0,0.91165,6e-05,10.77532]
[1778532198146,37.23,81783.08,0.0,0.91196,6e-05,10.74749]
[1778532199153,37.23,81785.45,0.0,0.91211,6e-05,10.73407]
[1778532203181,37.23,81788.82,0.0,0.91233,6e-05,10.71516]
[1778532204188,37.23,81791.61,0.0,0.91251,6e-05,10.69906]
[1778532209223,37.23,81790.84,0.0,0.91247,6e-05,10.70239]
[1778532212244,37.23,81790.94,0.0,0.91251,6e-05,10.69714]
[1778532214258,37.23,81789.72,0.0,0.91244,6e-05,10.70387]
[1778532222314,37.23,81790.19,0.0,0.91246,6e-05,10.70198]
[1778532224328,37.23,81792.6,0.0,0.91261,6e-05,10.68853]
[1778532230370,37.23,81794.06,0.0,0.91269,6e-05,10.68101]
[1778532235405,37.23,81795.29,0.0,0.91276,6e-05,10.6749]
[1778532242454,37.24,81796.0,0.0,0.91279,6e-05,10.67199]
[1778532247489,37.24,81796.03,0.0,0.91279,6e-05,10.67259]
[1778532252524,37.24,81798.71,0.0,0.91295,6e-05,10.65821]
[1778532253531,37.24,81801.03,0.0,0.9131,6e-05,10.64489]
[1778532262594,37.24,81809.24,0.0,0.91363,6e-05,10.59701]
[1778532267629,37.24,81809.88,0.0,0.91368,6e-05,10.59296]
[1778532272668,37.23,81810.19,0.0,0.91373,6e-05,10.58656]
[1778532273671,37.23,81802.17,0.0,0.91323,6e-05,10.6317]
[1778532277699,37.23,81804.76,0.0,0.91339,6e-05,10.6172]
[1778532282734,37.23,81805.31,0.0,0.91343,6e-05,10.61382]
[1778532287769,37.23,81805.26,0.0,0.91343,6e-05,10.61347]
[1778532293812,37.23,81805.45,0.0,0.91345,6e-05,10.61204]
[1778532294818,37.23,81808.5,0.0,0.91364,6e-05,10.59472]
[1778532295168,37.23,81808.5,0.0,0.91364,6e-05,10.59472]
[1778532295571,37.23,81808.5,0.0,0.91364,6e-05,10.59472]
[1778532295825,37.23,81809.36,0.0,0.91369,6e-05,10.59015]
[1778532299913,37.23,81809.71,0.0,0.91371,6e-05,10.58865]
[1778532299985,37.23,81809.71,0.0,0.91371,6e-05,10.58865]
[1778532300059,37.23,81809.71,0.0,0.91371,6e-05,10.58865]
[1778532300086,37.23,81809.21,0.0,0.91368,6e-05,10.59138]
[1778532305899,37.23,81805.7,0.0,0.91346,6e-05,10.61095]
[1778532311407,37.23,81804.68,0.0,0.9134,6e-05,10.61616]
[1778532311573,37.23,81804.68,0.0,0.9134,6e-05,10.61616]
[1778532311573,37.23,81804.88,0.0,0.91342,6e-05,10.61474]
[1778532316977,37.23,81805.21,0.0,0.91343,6e-05,10.61333]
[1778532321005,37.23,81798.55,0.0,0.913,6e-05,10.65189]
[1778532325033,37.24,81792.56,0.0,0.91261,6e-05,10.68642]
[1778532330579,37.24,81793.52,0.0,0.91267,6e-05,10.68148]
[1778532330810,37.24,81793.52,0.0,0.91267,6e-05,10.68148]
[1778532330661,37.24,81792.79,0.0,0.91262,6e-05,10.68548]
[1778532336528,37.23,81794.29,0.0,0.91276,6e-05,10.67214]
[1778532336559,37.23,81794.29,0.0,0.91276,6e-05,10.67214]
[1778532336581,37.23,81794.29,0.0,0.91276,6e-05,10.67214]
[1778532336811,37.23,81794.29,0.0,0.91276,6e-05,10.67214]
[1778532336822,37.23,81794.33,0.0,0.91276,6e-05,10.67181]
[1778532341458,37.24,81793.94,0.0,0.91273,6e-05,10.67443]
[1778532341562,37.24,81793.94,0.0,0.91273,6e-05,10.67443]
[1778532346673,37.24,81796.22,0.0,0.91287,6e-05,10.66226]
[1778532346729,37.24,81796.22,0.0,0.91287,6e-05,10.66226]
[1778532346811,37.24,81796.22,0.0,0.91287,6e-05,10.66226]
[1778532346768,37.24,81795.65,0.0,0.91283,6e-05,10.66581]
[1778532348194,37.24,81801.16,0.0,0.91317,6e-05,10.63484]
[1778532350208,37.24,81805.51,0.0,0.91345,6e-05,10.61036]
[1778532353244,37.24,81805.65,0.0,0.91346,6e-05,10.6093]
[1778532353246,37.24,81805.65,0.0,0.91346,6e-05,10.6093]
[1778532353314,37.24,81805.65,0.0,0.91346,6e-05,10.6093]
[1778532353410,37.24,81806.27,0.0,0.9135,6e-05,10.60567]
[1778532355225,37.24,81806.35,0.0,0.91351,6e-05,10.60509]
[1778532355336,37.24,81806.35,0.0,0.91351,6e-05,10.60509]
[1778532355388,37.24,81808.0,0.0,0.91361,6e-05,10.59566]
[1778532357258,37.24,81812.6,0.0,0.9139,6e-05,10.56952]
[1778532360613,37.24,81815.6,0.0,0.91409,6e-05,10.55251]
[1778532360660,37.24,81815.6,0.0,0.91409,6e-05,10.55251]
[1778532360665,37.24,81815.6,0.0,0.91409,6e-05,10.55251]
[1778532360722,37.24,81815.6,0.0,0.91409,6e-05,10.55251]
[1778532360815,37.24,81815.6,0.0,0.91409,6e-05,10.55251]
[1778532360888,37.24,81815.32,0.0,0.91408,6e-05,10.55398]
[1778532365804,37.24,81815.82,0.0,0.91411,6e-05,10.55102]
[1778532365903,37.24,81815.41,0.0,0.91408,6e-05,10.55322]
[1778532366064,37.24,81815.41,0.0,0.91408,6e-05,10.55322]
[1778532372364,37.23,81814.87,0.0,0.91405,6e-05,10.55592]
[1778532377139,37.23,81816.24,0.0,0.91414,6e-05,10.54797]
[1778532377189,37.23,81816.24,0.0,0.91414,6e-05,10.54797]
[1778532377308,37.23,81816.24,0.0,0.91414,6e-05,10.54797]
[1778532377399,37.23,81816.23,0.0,0.91414,6e-05,10.54797]
[1778532381455,37.23,81817.51,0.0,0.91422,6e-05,10.54063]
[1778532381561,37.23,81817.51,0.0,0.91422,6e-05,10.54063]
[1778532384448,37.23,81828.74,0.0,0.91493,6e-05,10.47741]
[1778532386326,37.23,81828.08,0.0,0.91489,6e-05,10.48108]
[1778532386361,37.23,81828.08,0.0,0.91489,6e-05,10.48108]
[1778532386410,37.23,81828.08,0.0,0.91489,6e-05,10.48108]
[1778532386464,37.23,81828.08,0.0,0.91489,6e-05,10.48108]
[1778532386562,37.23,81828.08,0.0,0.91489,6e-05,10.48108]
[1778532386647,37.23,81829.42,0.0,0.91497,6e-05,10.47366]
[1778532389224,37.23,81829.45,0.0,0.91497,6e-05,10.47354]
[1778532389315,37.23,81829.45,0.0,0.91497,6e-05,10.47354]
[1778532392317,37.23,81825.54,0.0,0.91475,6e-05,10.49144]
[1778532392561,37.23,81825.54,0.0,0.91475,6e-05,10.49144]
[1778532392659,37.23,81824.55,0.0,0.91469,6e-05,10.49701]
[1778532398546,37.23,81821.7,0.0,0.91451,6e-05,10.513]
[1778532401191,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401237,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401305,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401315,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401345,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401573,37.23,81820.91,0.0,0.91447,6e-05,10.51739]
[1778532401662,37.23,81820.4,0.0,0.91443,6e-05,10.52017]
[1778532404032,37.23,81820.4,0.0,0.91444,6e-05,10.52007]
[1778532405566,37.23,81821.34,0.0,0.91449,6e-05,10.51474]
[1778532410630,37.23,81820.94,0.0,0.91447,6e-05,10.51671]
[1778532414950,37.23,81820.53,0.0,0.91444,6e-05,10.51925]
[1778532415005,37.23,81820.35,0.0,0.91443,6e-05,10.52021]
[1778532415062,37.23,81820.35,0.0,0.91443,6e-05,10.52021]
[1778532415103,37.23,81820.35,0.0,0.91443,6e-05,10.52021]
[1778532415155,37.23,81820.35,0.0,0.91443,6e-05,10.52021]
[1778532415313,37.23,81820.35,0.0,0.91443,6e-05,10.52021]
[1778532415666,37.23,81820.43,0.0,0.91444,6e-05,10.52009]
[1778532420701,37.24,81815.97,0.0,0.91414,6e-05,10.54638]
[1778532421988,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422037,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422062,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422125,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422176,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422312,37.24,81815.58,0.0,0.91412,6e-05,10.54848]
[1778532422716,37.24,81815.61,0.0,0.91412,6e-05,10.54822]
[1778532424730,37.24,81806.21,0.0,0.91353,6e-05,10.60135]
[1778532426686,37.24,81805.23,0.0,0.91347,6e-05,10.6067]
[1778532426814,37.24,81805.23,0.0,0.91347,6e-05,10.6067]
[1778532426877,37.24,81805.23,0.0,0.91347,6e-05,10.6067]
[1778532426907,37.24,81805.23,0.0,0.91347,6e-05,10.6067]
[1778532426909,37.24,81804.18,0.0,0.91341,6e-05,10.61244]
[1778532427064,37.24,81804.18,0.0,0.91341,6e-05,10.61244]
[1778532432392,37.23,81804.87,0.0,0.91346,6e-05,10.60761]
[1778532432569,37.23,81804.87,0.0,0.91346,6e-05,10.60761]
[1778532432786,37.23,81814.39,0.0,0.91406,6e-05,10.55379]
[1778532433793,37.23,81823.29,0.0,0.91462,6e-05,10.50367]
[1778532435053,37.23,81824.79,0.0,0.91471,6e-05,10.49524]
[1778532435067,37.23,81824.79,0.0,0.91471,6e-05,10.49524]
[1778532437130,37.23,81824.33,0.0,0.91468,6e-05,10.49782]
[1778532437182,37.23,81824.33,0.0,0.91468,6e-05,10.49782]
[1778532437309,37.23,81824.33,0.0,0.91468,6e-05,10.49782]
[1778532437821,37.23,81824.59,0.0,0.9147,6e-05,10.49634]
[1778532442857,37.23,81826.11,0.0,0.91479,6e-05,10.48781]
[1778532445426,37.23,81826.63,0.0,0.91483,6e-05,10.4849]
[1778532445570,37.23,81826.63,0.0,0.91483,6e-05,10.4849]
[1778532448179,37.23,81829.94,0.0,0.91503,6e-05,10.46638]
[1778532448231,37.23,81829.94,0.0,0.91503,6e-05,10.46638]
[1778532448312,37.23,81829.94,0.0,0.91503,6e-05,10.46638]
[1778532448899,37.23,81829.99,0.0,0.91503,6e-05,10.46613]
[1778532453934,37.23,81830.27,0.0,0.91508,6e-05,10.4605]
[1778532454322,37.23,81830.27,0.0,0.91508,6e-05,10.4605]
[1778532454369,37.23,81830.27,0.0,0.91508,6e-05,10.4605]
[1778532454559,37.23,81830.27,0.0,0.91508,6e-05,10.4605]
[1778532456721,37.23,81829.21,0.0,0.91501,6e-05,10.4665]
[1778532456812,37.23,81829.21,0.0,0.91501,6e-05,10.4665]
[1778532456955,37.23,81828.63,0.0,0.91498,6e-05,10.46977]
[1778532461990,37.23,81828.36,0.0,0.91496,6e-05,10.47132]
[1778532466212,37.23,81829.22,0.0,0.91501,6e-05,10.4665]
[1778532466257,37.23,81829.22,0.0,0.91501,6e-05,10.4665]
[1778532466312,37.23,81829.22,0.0,0.91501,6e-05,10.4665]
[1778532468393,37.23,81829.4,0.0,0.91502,6e-05,10.4655]
[1778532469566,37.23,81829.23,0.0,0.91501,6e-05,10.46645]
[1778532469624,37.23,81829.05,0.0,0.915,6e-05,10.46746]
[1778532475081,37.23,81829.53,0.0,0.91503,6e-05,10.46475]
[1778532478811,37.23,81829.75,0.0,0.91505,6e-05,10.4635]
[1778532478863,37.23,81829.75,0.0,0.91505,6e-05,10.4635]
[1778532478909,37.23,81830.46,0.0,0.91509,6e-05,10.45951]
[1778532479063,37.23,81830.46,0.0,0.91509,6e-05,10.45951]
[1778532479115,37.23,81830.46,0.0,0.91509,6e-05,10.45951]
[1778532479160,37.23,81830.46,0.0,0.91509,6e-05,10.45951]
[1778532479279,37.23,81830.46,0.0,0.91509,6e-05,10.45951]
[1778532479364,37.23,81831.44,0.0,0.91515,6e-05,10.45402]
[1778532480116,37.23,81837.19,0.0,0.91551,6e-05,10.42183]
[1778532482130,37.23,81840.46,0.0,0.91571,6e-05,10.40369]
[1778532487683,37.23,81840.98,0.0,0.91574,6e-05,10.40115]
[1778532487731,37.23,81840.98,0.0,0.91574,6e-05,10.40115]
[1778532487813,37.23,81840.98,0.0,0.91574,6e-05,10.40115]
[1778532487882,37.23,81840.98,0.0,0.91574,6e-05,10.40115]
[1778532487934,37.23,81840.98,0.0,0.91574,6e-05,10.40115]
[1778532488031,37.24,81839.91,0.0,0.91567,6e-05,10.40732]
[1778532488065,37.24,81839.91,0.0,0.91567,6e-05,10.40732]
[1778532495233,37.24,81840.89,0.0,0.91572,6e-05,10.40248]
[1778532500268,37.24,81840.86,0.0,0.91571,6e-05,10.40312]
[1778532505303,37.24,81841.15,0.0,0.91572,6e-05,10.40237]
[1778532506659,37.24,81841.15,0.0,0.91572,6e-05,10.40237]
[1778532506668,37.24,81841.15,0.0,0.91572,6e-05,10.40237]
[1778532506809,37.24,81841.15,0.0,0.91572,6e-05,10.40237]
[1778532506954,37.24,81841.15,0.0,0.91572,6e-05,10.40237]
[1778532506998,37.24,81843.13,0.0,0.91584,6e-05,10.39151]
[1778532507070,37.24,81843.13,0.0,0.91584,6e-05,10.39151]
[1778532508266,37.24,81844.42,0.0,0.91592,6e-05,10.38431]
[1778532513576,37.24,81849.85,0.0,0.91628,6e-05,10.35001]
[1778532513673,37.24,81862.09,0.0,0.91703,6e-05,10.28188]
[1778532514379,37.24,81876.29,0.0,0.91789,6e-05,10.20322]
[1778532515386,37.24,81875.48,0.0,0.91784,6e-05,10.20796]
[1778532517257,37.24,81875.05,0.0,0.91781,6e-05,10.21059]
[1778532517765,37.24,81875.05,0.0,0.91781,6e-05,10.21059]
[1778532517784,37.24,81875.05,0.0,0.91781,6e-05,10.21059]
[1778532517830,37.24,81875.05,0.0,0.91781,6e-05,10.21059]
[1778532517928,37.24,81875.11,0.0,0.91781,6e-05,10.21075]
[1778532522435,37.24,81881.3,0.0,0.91817,6e-05,10.17753]
[1778532524449,37.25,81877.83,0.0,0.91796,6e-05,10.19737]
[1778532525456,37.25,81881.71,0.0,0.91819,6e-05,10.17618]
[1778532527470,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528227,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528273,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528321,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528677,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528796,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528811,37.25,81886.23,0.0,0.91845,6e-05,10.15184]
[1778532528855,37.25,81891.26,0.0,0.91875,6e-05,10.12483]
[1778532534521,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532535641,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532535760,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532535809,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532535962,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532536063,37.25,81897.41,0.0,0.9191,6e-05,10.09297]
[1778532535981,37.25,81899.41,0.0,0.91921,6e-05,10.08289]
[1778532539291,37.26,81900.26,0.0,0.91925,6e-05,10.07917]
[1778532539319,37.26,81900.26,0.0,0.91925,6e-05,10.07917]
[1778532542467,37.26,81898.92,0.0,0.91915,6e-05,10.08798]
[1778532542515,37.26,81898.92,0.0,0.91915,6e-05,10.08798]
[1778532542558,37.26,81898.92,0.0,0.91915,6e-05,10.08798]
[1778532542577,37.26,81899.74,0.0,0.91919,6e-05,10.08393]
[1778532544477,37.26,81902.12,0.0,0.91933,6e-05,10.0713]
[1778532544560,37.26,81902.12,0.0,0.91933,6e-05,10.0713]
[1778532544592,37.26,81905.93,0.0,0.91955,6e-05,10.05083]
[1778532546048,37.26,81905.93,0.0,0.91955,6e-05,10.05083]
[1778532547319,37.26,81906.85,0.0,0.9196,6e-05,10.0468]
[1778532548620,37.27,81909.76,0.0,0.91976,6e-05,10.03188]
[1778532549528,37.27,81909.76,0.0,0.91976,6e-05,10.03188]
[1778532549540,37.27,81909.76,0.0,0.91976,6e-05,10.03188]
[1778532549559,37.27,81909.76,0.0,0.91976,6e-05,10.03188]
[1778532549627,37.27,81909.77,0.0,0.91975,6e-05,10.03235]
[1778532552648,37.27,81906.47,0.0,0.91954,6e-05,10.05213]
[1778532553530,37.27,81906.47,0.0,0.91954,6e-05,10.05213]
[1778532553560,37.27,81906.47,0.0,0.91954,6e-05,10.05213]
[1778532553579,37.27,81906.47,0.0,0.91954,6e-05,10.05213]
[1778532554095,37.27,81906.47,0.0,0.91954,6e-05,10.05213]
[1778532555824,37.27,81907.8,0.0,0.91961,6e-05,10.04588]
[1778532556065,37.27,81907.8,0.0,0.91961,6e-05,10.04588]
[1778532558694,37.28,81912.12,0.0,0.91984,6e-05,10.02426]
[1778532559701,37.28,81915.04,0.0,0.92001,6e-05,10.00879]
[1778532560196,37.28,81915.04,0.0,0.92001,6e-05,10.00879]
[1778532560248,37.28,81915.04,0.0,0.92001,6e-05,10.00879]
[1778532560308,37.28,81915.04,0.0,0.92001,6e-05,10.00879]
[1778532561510,37.28,81914.39,0.0,0.91997,6e-05,10.01291]
[1778532561715,37.28,81903.84,0.0,0.91933,6e-05,10.0714]
[1778532562525,37.28,81903.84,0.0,0.91933,6e-05,10.0714]
[1778532562593,37.28,81903.84,0.0,0.91933,6e-05,10.0714]
[1778532562722,37.28,81895.23,0.0,0.91881,6e-05,10.11936]
[1778532563729,37.28,81879.15,0.0,0.91784,6e-05,10.20863]
[1778532565743,37.28,81881.52,0.0,0.91797,6e-05,10.19643]
[1778532567065,37.28,81881.52,0.0,0.91797,6e-05,10.19643]
[1778532567376,37.28,81881.77,0.0,0.91799,6e-05,10.19532]
[1778532567428,37.28,81881.77,0.0,0.91799,6e-05,10.19532]
[1778532567757,37.28,81882.59,0.0,0.91803,6e-05,10.19107]
[1778532570778,37.29,81886.23,0.0,0.91824,6e-05,10.17184]
[1778532575813,37.29,81888.05,0.0,0.91836,6e-05,10.1593]
[1778532581855,37.29,81888.28,0.0,0.91835,6e-05,10.16007]
[1778532586890,37.3,81888.22,0.0,0.91833,6e-05,10.16213]
[1778532591925,37.3,81889.94,0.0,0.91842,6e-05,10.1544]
[1778532596960,37.3,81890.03,0.0,0.9184,6e-05,10.15572]
[1778532600988,37.31,81883.66,0.0,0.918,6e-05,10.19231]
[1778532607030,37.31,81884.12,0.0,0.91801,6e-05,10.19153]
[1778532618111,37.32,81884.88,0.0,0.91802,6e-05,10.19057]
[1778532623146,37.32,81887.12,0.0,0.91814,6e-05,10.17966]
[1778532628181,37.32,81887.14,0.0,0.91813,6e-05,10.18101]
[1778532635230,37.32,81886.75,0.0,0.91811,6e-05,10.18099]
[1778532640265,37.33,81884.39,0.0,0.91796,6e-05,10.1954]
[1778532642279,37.33,81887.53,0.0,0.91814,6e-05,10.17858]
[1778532647314,37.33,81886.79,0.0,0.91808,6e-05,10.18404]
[1778532649329,37.33,81873.82,0.0,0.91729,6e-05,10.2563]
[1778532650335,37.33,81854.91,0.0,0.91613,6e-05,10.3616]
[1778532651342,37.33,81855.13,0.0,0.91615,6e-05,10.36052]
[1778532656377,37.33,81855.5,0.0,0.91616,6e-05,10.35915]
[1778532659399,37.33,81846.49,0.0,0.9156,6e-05,10.40958]
[1778532661552,37.33,81844.75,0.0,0.9155,6e-05,10.41919]
[1778532661603,37.33,81844.75,0.0,0.9155,6e-05,10.41919]
[1778532661809,37.33,81844.75,0.0,0.9155,6e-05,10.41919]
[1778532661870,37.33,81844.8,0.0,0.9155,6e-05,10.4188]
[1778532668462,37.33,81844.01,0.0,0.91546,6e-05,10.42249]
[1778532673497,37.33,81845.29,0.0,0.91555,6e-05,10.41492]
[1778532681553,37.33,81845.24,0.0,0.91555,6e-05,10.41457]
[1778532686589,37.33,81845.36,0.0,0.91556,6e-05,10.41354]
[1778532689123,37.33,81850.54,0.0,0.91588,6e-05,10.38449]
[1778532693642,37.33,81857.17,0.0,0.91632,6e-05,10.34328]
[1778532694649,37.33,81861.79,0.0,0.9166,6e-05,10.31763]
[1778532697670,37.33,81865.69,0.0,0.91684,6e-05,10.29618]
[1778532702705,37.33,81864.44,0.0,0.91676,6e-05,10.3036]
[1778532707740,37.33,81865.27,0.0,0.9168,6e-05,10.29947]
[1778532712776,37.33,81859.97,0.0,0.91647,6e-05,10.32942]
[1778532717811,37.33,81859.59,0.0,0.91645,6e-05,10.33184]
[1778532722846,37.33,81859.62,0.0,0.91645,6e-05,10.33187]
[1778532727881,37.33,81859.79,0.0,0.91645,6e-05,10.33107]
[1778532732916,37.33,81860.52,0.0,0.9165,6e-05,10.32712]
[1778532733923,37.33,81863.13,0.0,0.91666,6e-05,10.31264]
[1778532739965,37.34,81863.27,0.0,0.91666,6e-05,10.31211]
[1778532746007,37.34,81861.12,0.0,0.91653,6e-05,10.32426]
[1778532751042,37.34,81859.98,0.0,0.91649,6e-05,10.3265]
[1778532760105,37.34,81859.6,0.0,0.91646,6e-05,10.32869]
[1778532765140,37.34,81859.79,0.0,0.91648,6e-05,10.3276]
[1778532771182,37.34,81859.99,0.0,0.91645,6e-05,10.32964]
[1778532774203,37.34,81856.82,0.0,0.91624,6e-05,10.34882]
[1778532775210,37.35,81852.23,0.0,0.91596,6e-05,10.37485]
[1778532780245,37.35,81849.79,0.0,0.91578,6e-05,10.39066]
[1778532784273,37.35,81852.49,0.0,0.91593,6e-05,10.37728]
[1778532785280,37.35,81855.35,0.0,0.9161,6e-05,10.36165]
[1778532789308,37.36,81857.87,0.0,0.91624,6e-05,10.3495]
[1778532794344,37.36,81857.79,0.0,0.91621,6e-05,10.35227]
[1778532805421,37.37,81856.33,0.0,0.91606,6e-05,10.36532]
[1778532810456,37.38,81851.97,0.0,0.91577,6e-05,10.39174]
[1778532815491,37.38,81849.74,0.0,0.91565,6e-05,10.40154]
[1778532820526,37.38,81847.72,0.0,0.91553,6e-05,10.41271]
[1778532826568,37.38,81846.02,0.0,0.91542,6e-05,10.42179]
[1778532831603,37.38,81847.11,0.0,0.9155,6e-05,10.41492]
[1778532836638,37.37,81847.82,0.0,0.91555,6e-05,10.41022]
[1778532841676,37.37,81850.88,0.0,0.91575,6e-05,10.39251]
[1778532844694,37.37,81856.08,0.0,0.91607,6e-05,10.36331]
[1778532849730,37.37,81855.33,0.0,0.91603,6e-05,10.36718]
[1778532850737,37.37,81851.75,0.0,0.91581,6e-05,10.38704]
[1778532851748,37.37,81849.32,0.0,0.91566,6e-05,10.40049]
[1778532856783,37.37,81847.08,0.0,0.91553,6e-05,10.41238]
[1778532861818,37.37,81839.87,0.0,0.91509,6e-05,10.45212]
[1778532868868,37.37,81838.72,0.0,0.91503,6e-05,10.45726]
[1778532873903,37.37,81841.31,0.0,0.91523,6e-05,10.43778]
[1778532877931,37.37,81838.89,0.0,0.91508,6e-05,10.45121]
[1778532878938,37.37,81835.95,0.0,0.9149,6e-05,10.46766]
[1778532883973,37.37,81834.1,0.0,0.91478,6e-05,10.4779]
[1778532889008,37.36,81833.91,0.0,0.91478,6e-05,10.47856]
[1778532894043,37.36,81833.73,0.0,0.91477,6e-05,10.47876]
[1778532899078,37.36,81833.75,0.0,0.91478,6e-05,10.47785]
[1778532904113,37.36,81834.54,0.0,0.91484,6e-05,10.47242]
[1778532909148,37.36,81837.64,0.0,0.91505,6e-05,10.45423]
[1778532914183,37.36,81838.25,0.0,0.91509,6e-05,10.45008]
[1778532919223,37.36,81838.42,0.0,0.91511,6e-05,10.44837]
[1778532920230,37.35,81835.97,0.0,0.91496,6e-05,10.4619]
[1778532922244,37.35,81833.12,0.0,0.91479,6e-05,10.47746]
[1778532928286,37.35,81832.85,0.0,0.91478,6e-05,10.47774]
[1778532929293,37.35,81837.65,0.0,0.91508,6e-05,10.4507]
[1778532934333,37.35,81839.31,0.0,0.91522,6e-05,10.43644]
[1778532939364,37.35,81838.25,0.0,0.91517,6e-05,10.4416]
[1778532945410,37.35,81838.11,0.0,0.91517,6e-05,10.44142]
[1778532950445,37.35,81837.59,0.0,0.91514,6e-05,10.44363]
[1778532953466,37.34,81832.65,0.0,0.91484,6e-05,10.47086]
[1778532958501,37.34,81831.91,0.0,0.91481,6e-05,10.47412]
[1778532963536,37.34,81831.54,0.0,0.91479,6e-05,10.47529]
[1778532968571,37.34,81830.48,0.0,0.91474,6e-05,10.48033]
[1778532973606,37.34,81830.24,0.0,0.91473,6e-05,10.48071]
[1778532978641,37.34,81830.53,0.0,0.91476,6e-05,10.47813]
[1778532983676,37.33,81830.37,0.0,0.91476,6e-05,10.47807]
[1778532988711,37.33,81829.55,0.0,0.91472,6e-05,10.48166]
[1778532993746,37.33,81829.48,0.0,0.91476,6e-05,10.47686]
[1778532998781,37.33,81829.49,0.0,0.91477,6e-05,10.47586]
[1778533003816,37.33,81829.64,0.0,0.91479,6e-05,10.47411]
[1778533008851,37.32,81829.91,0.0,0.91481,6e-05,10.47172]
[1778533013886,37.32,81829.72,0.0,0.91481,6e-05,10.47193]
[1778533020935,37.32,81828.87,0.0,0.91477,6e-05,10.47549]
[1778533022949,37.32,81820.53,0.0,0.91425,6e-05,10.5219]
[1778533023956,37.32,81810.37,0.0,0.91362,6e-05,10.57888]
[1778533024963,37.32,81810.12,0.0,0.91361,6e-05,10.5801]
[1778533029998,37.32,81809.46,0.0,0.91357,6e-05,10.5829]
[1778533035033,37.32,81808.05,0.0,0.9135,6e-05,10.58991]
[1778533036434,37.32,81808.05,0.0,0.9135,6e-05,10.58991]
[1778533040068,37.31,81810.68,0.0,0.91367,6e-05,10.57415]
[1778533045103,37.31,81812.29,0.0,0.91378,6e-05,10.56433]
[1778533050138,37.31,81812.26,0.0,0.91379,6e-05,10.56374]
[1778533055173,37.31,81815.26,0.0,0.91401,6e-05,10.54197]
[1778533060211,37.31,81815.31,0.0,0.91402,6e-05,10.5411]
[1778533065246,37.31,81813.88,0.0,0.91394,6e-05,10.54856]
[1778533067260,37.31,81810.69,0.0,0.91374,6e-05,10.56625]
[1778533073302,37.3,81811.29,0.0,0.91379,6e-05,10.56181]
[1778533079344,37.3,81811.15,0.0,0.91379,6e-05,10.56174]
[1778533084379,37.3,81811.66,0.0,0.91383,6e-05,10.55817]
[1778533089414,37.3,81812.07,0.0,0.91386,6e-05,10.5552]
[1778533093443,37.3,81815.3,0.0,0.91407,6e-05,10.53654]
[1778533100492,37.3,81814.9,0.0,0.91405,6e-05,10.53813]
[1778533101499,37.3,81809.65,0.0,0.91373,6e-05,10.56756]
[1778533106534,37.3,81810.35,0.0,0.91378,6e-05,10.56293]
[1778533111569,37.3,81809.62,0.0,0.91376,6e-05,10.56258]
[1778533116604,37.29,81809.15,0.0,0.91374,6e-05,10.56458]
[1778533121639,37.29,81807.21,0.0,0.91363,6e-05,10.57487]
[1778533127681,37.29,81806.78,0.0,0.91361,6e-05,10.57644]
[1778533131709,37.29,81800.91,0.0,0.91324,6e-05,10.60894]
[1778533132716,37.29,81792.96,0.0,0.91274,6e-05,10.65361]
[1778533137751,37.29,81792.86,0.0,0.91275,6e-05,10.65292]
[1778533140715,37.29,81792.86,0.0,0.91275,6e-05,10.65292]
[1778533145811,37.29,81797.79,0.0,0.91307,6e-05,10.62482]
[1778533152860,37.29,81796.77,0.0,0.913,6e-05,10.63103]
[1778533157895,37.29,81796.88,0.0,0.913,6e-05,10.63088]
[1778533162930,37.29,81796.52,0.0,0.91297,6e-05,10.63376]
[1778533167966,37.29,81796.63,0.0,0.91296,6e-05,10.63397]
[1778533173000,37.29,81796.6,0.0,0.91298,6e-05,10.63076]
[1778533175014,37.3,81801.18,0.0,0.91327,6e-05,10.60529]
[1778533176896,37.3,81801.47,0.0,0.91328,6e-05,10.60387]
[1778533181025,37.29,81805.59,0.0,0.91355,6e-05,10.58006]
[1778533186194,37.29,81806.43,0.0,0.91361,6e-05,10.57465]
[1778533193140,37.29,81806.42,0.0,0.91362,6e-05,10.57371]
[1778533198175,37.29,81806.73,0.0,0.91365,6e-05,10.57141]
[1778533203210,37.29,81806.21,0.0,0.91362,6e-05,10.57381]
[1778533208245,37.29,81805.42,0.0,0.91358,6e-05,10.57774]
[1778533210042,37.29,81805.25,0.0,0.91357,6e-05,10.5786]
[1778533213065,37.29,81806.35,0.0,0.91364,6e-05,10.57209]
[1778533218315,37.29,81808.36,0.0,0.91377,6e-05,10.56023]
[1778533224364,37.29,81809.3,0.0,0.91384,6e-05,10.55447]
[1778533225331,37.29,81809.3,0.0,0.91384,6e-05,10.55447]
[1778533225557,37.29,81809.3,0.0,0.91384,6e-05,10.55447]
[1778533235436,37.28,81817.98,0.0,0.91442,6e-05,10.50073]
[1778533236599,37.28,81817.98,0.0,0.91442,6e-05,10.50073]
[1778533237078,37.28,81818.66,0.0,0.91446,6e-05,10.49685]
[1778533239063,37.28,81819.03,0.0,0.91448,6e-05,10.49477]
[1778533239477,37.28,81819.51,0.0,0.91451,6e-05,10.49207]
[1778533244512,37.28,81822.05,0.0,0.91467,6e-05,10.47785]
[1778533249271,37.28,81822.57,0.0,0.9147,6e-05,10.47498]
[1778533249311,37.28,81822.57,0.0,0.9147,6e-05,10.47498]
[1778533249334,37.28,81822.57,0.0,0.9147,6e-05,10.47498]
[1778533249558,37.28,81822.57,0.0,0.9147,6e-05,10.47498]
[1778533249659,37.28,81822.57,0.0,0.9147,6e-05,10.47505]
[1778533257709,37.28,81822.6,0.0,0.9147,6e-05,10.47495]
[1778533257811,37.28,81822.6,0.0,0.9147,6e-05,10.47495]
[1778533263645,37.28,81822.6,0.0,0.9147,6e-05,10.47504]
[1778533265866,37.28,81822.6,0.0,0.9147,6e-05,10.47504]
[1778533265963,37.28,81822.65,0.0,0.91471,6e-05,10.47475]
[1778533266060,37.28,81822.65,0.0,0.91471,6e-05,10.47475]
[1778533268682,37.28,81823.05,0.0,0.91473,6e-05,10.47249]
[1778533270190,37.28,81822.88,0.0,0.91472,6e-05,10.47344]
[1778533270332,37.28,81822.88,0.0,0.91472,6e-05,10.47344]
[1778533270696,37.28,81822.68,0.0,0.91471,6e-05,10.47455]
[1778533275732,37.28,81824.93,0.0,0.91485,6e-05,10.46191]
[1778533278622,37.28,81824.84,0.0,0.91484,6e-05,10.46242]
[1778533278734,37.28,81824.84,0.0,0.91484,6e-05,10.46242]
[1778533278762,37.28,81824.84,0.0,0.91484,6e-05,10.46242]
[1778533278818,37.28,81824.84,0.0,0.91484,6e-05,10.46242]
[1778533278852,37.28,81824.84,0.0,0.91484,6e-05,10.46242]
[1778533278835,37.28,81824.8,0.0,0.91484,6e-05,10.46264]
[1778533284795,37.28,81824.6,0.0,0.91483,6e-05,10.46373]
[1778533290837,37.28,81824.6,0.0,0.91483,6e-05,10.46371]
[1778533297886,37.28,81824.56,0.0,0.91486,6e-05,10.45973]
[1778533305942,37.28,81824.56,0.0,0.91486,6e-05,10.45978]
[1778533315693,37.28,81825.14,0.0,0.91489,6e-05,10.45657]
[1778533315745,37.28,81825.14,0.0,0.91489,6e-05,10.45657]
[1778533315811,37.28,81825.14,0.0,0.91489,6e-05,10.45657]
[1778533315889,37.28,81825.14,0.0,0.91489,6e-05,10.45657]
[1778533315934,37.28,81825.14,0.0,0.91489,6e-05,10.45657]
[1778533315910,37.28,81825.14,0.0,0.91489,6e-05,10.45667]
[1778533316061,37.28,81825.14,0.0,0.91489,6e-05,10.45667]
[1778533324069,37.28,81825.12,0.0,0.91489,6e-05,10.45692]
[1778533333132,37.28,81825.16,0.0,0.91489,6e-05,10.45685]
[1778533339174,37.28,81824.73,0.0,0.91486,6e-05,10.45936]
[1778533350251,37.29,81825.22,0.0,0.91489,6e-05,10.45683]
[1778533357580,37.29,81825.22,0.0,0.91489,6e-05,10.45683]
[1778533357812,37.29,81825.22,0.0,0.91489,6e-05,10.45683]
[1778533357889,37.29,81825.22,0.0,0.91492,6e-05,10.45279]
[1778533358307,37.29,81832.76,0.0,0.91538,6e-05,10.4106]
[1778533359314,37.29,81839.75,0.0,0.91582,6e-05,10.37149]
[1778533361966,37.29,81840.86,0.0,0.91589,6e-05,10.3653]
[1778533362014,37.29,81840.86,0.0,0.91589,6e-05,10.3653]
[1778533362060,37.29,81840.86,0.0,0.91589,6e-05,10.3653]
[1778533363156,37.29,81840.82,0.0,0.91588,6e-05,10.36583]
[1778533363195,37.29,81840.82,0.0,0.91588,6e-05,10.36583]
[1778533363316,37.29,81840.82,0.0,0.91588,6e-05,10.36583]
[1778533363342,37.29,81840.69,0.0,0.91587,6e-05,10.3667]
[1778533368377,37.29,81840.61,0.0,0.91586,6e-05,10.36783]
[1778533373412,37.29,81833.86,0.0,0.91543,6e-05,10.40613]
[1778533375346,37.29,81833.84,0.0,0.91543,6e-05,10.4063]
[1778533375397,37.29,81833.84,0.0,0.91543,6e-05,10.4063]
[1778533375522,37.29,81833.84,0.0,0.91543,6e-05,10.4063]
[1778533375566,37.29,81833.84,0.0,0.91543,6e-05,10.4063]
[1778533375836,37.29,81833.84,0.0,0.91543,6e-05,10.4063]
[1778533375908,37.29,81833.97,0.0,0.91544,6e-05,10.40568]
[1778533376439,37.29,81833.97,0.0,0.91544,6e-05,10.40568]
[1778533376561,37.29,81833.97,0.0,0.91544,6e-05,10.40568]
[1778533376662,37.29,81834.18,0.0,0.91545,6e-05,10.40456]
[1778533379454,37.29,81822.12,0.0,0.9147,6e-05,10.47216]
[1778533380461,37.29,81822.37,0.0,0.91472,6e-05,10.47071]
[1778533382406,37.29,81822.37,0.0,0.91472,6e-05,10.47071]
[1778533382457,37.29,81822.37,0.0,0.91472,6e-05,10.47071]
[1778533382562,37.29,81822.37,0.0,0.91472,6e-05,10.47071]
[1778533382609,37.29,81833.24,0.0,0.9154,6e-05,10.40948]
[1778533384489,37.29,81833.53,0.0,0.91542,6e-05,10.40757]
[1778533386186,37.29,81833.53,0.0,0.91542,6e-05,10.40757]
[1778533386237,37.29,81833.53,0.0,0.91542,6e-05,10.40757]
[1778533386312,37.29,81833.53,0.0,0.91542,6e-05,10.40757]
[1778533386406,37.29,81833.53,0.0,0.91542,6e-05,10.40738]
[1778533391538,37.29,81833.61,0.0,0.91543,6e-05,10.40646]
[1778533394129,37.29,81833.57,0.0,0.91543,6e-05,10.40659]
[1778533394159,37.29,81833.57,0.0,0.91543,6e-05,10.40659]
[1778533394308,37.29,81833.57,0.0,0.91543,6e-05,10.40659]
[1778533401609,37.28,81833.74,0.0,0.91545,6e-05,10.40476]
[1778533412686,37.28,81833.9,0.0,0.9155,6e-05,10.3985]
[1778533414255,37.28,81833.95,0.0,0.91551,6e-05,10.39813]
[1778533414311,37.28,81833.95,0.0,0.91551,6e-05,10.39813]
[1778533414554,37.28,81833.95,0.0,0.91551,6e-05,10.39813]
[1778533414591,37.28,81833.95,0.0,0.91551,6e-05,10.39813]
[1778533414810,37.28,81833.95,0.0,0.91551,6e-05,10.39813]
[1778533414869,37.28,81833.95,0.0,0.91551,6e-05,10.39804]
[1778533420744,37.28,81833.9,0.0,0.91551,6e-05,10.39779]
[1778533434842,37.28,81834.13,0.0,0.91554,6e-05,10.39525]
[1778533440884,37.28,81833.66,0.0,0.91551,6e-05,10.39734]
[1778533447934,37.28,81833.69,0.0,0.91552,6e-05,10.39653]
[1778533460017,37.27,81833.52,0.0,0.91552,6e-05,10.39634]
[1778533460361,37.27,81833.52,0.0,0.91552,6e-05,10.39634]
[1778533461067,37.27,81833.52,0.0,0.91552,6e-05,10.39634]
[1778533463038,37.27,81839.77,0.0,0.91591,6e-05,10.36116]
[1778533465052,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465182,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465243,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465310,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465673,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465734,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465810,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533465909,37.27,81844.19,0.0,0.91619,6e-05,10.33645]
[1778533469080,37.27,81849.78,0.0,0.91653,6e-05,10.30533]
[1778533473109,37.27,81854.75,0.0,0.91686,6e-05,10.27354]
[1778533474115,37.27,81863.43,0.0,0.91739,6e-05,10.22518]
[1778533475065,37.27,81863.43,0.0,0.91739,6e-05,10.22518]
[1778533475096,37.27,81863.43,0.0,0.9174,6e-05,10.22469]
[1778533475122,37.27,81871.63,0.0,0.9179,6e-05,10.17927]
[1778533477136,37.27,81872.0,0.0,0.91793,6e-05,10.1764]
[1778533482288,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482313,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482338,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482456,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482505,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482558,37.27,81872.13,0.0,0.91795,6e-05,10.17448]
[1778533482658,37.27,81872.17,0.0,0.91796,6e-05,10.17349]
[1778533485360,37.27,81872.52,0.0,0.91799,6e-05,10.1708]
[1778533485560,37.27,81872.52,0.0,0.91799,6e-05,10.1708]
[1778533489909,37.27,81867.39,0.0,0.91768,6e-05,10.19885]
[1778533489959,37.27,81867.39,0.0,0.91768,6e-05,10.19885]
[1778533490065,37.27,81867.39,0.0,0.91768,6e-05,10.19885]
[1778533490116,37.27,81867.26,0.0,0.91767,6e-05,10.19955]
[1778533495262,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533496267,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533496306,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533496321,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533496487,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533496575,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533497038,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533497066,37.27,81866.61,0.0,0.91763,6e-05,10.20314]
[1778533497112,37.26,81866.09,0.0,0.9176,6e-05,10.206]
[1778533497276,37.26,81852.24,0.0,0.91676,6e-05,10.2829]
[1778533499065,37.26,81852.24,0.0,0.91676,6e-05,10.2829]
[1778533498910,37.26,81847.03,0.0,0.91644,6e-05,10.31157]
[1778533500297,37.26,81833.13,0.0,0.91559,6e-05,10.38894]
[1778533502059,37.26,81833.13,0.0,0.91559,6e-05,10.38894]
[1778533502111,37.26,81833.13,0.0,0.91559,6e-05,10.38894]
[1778533502093,37.26,81832.4,0.0,0.91554,6e-05,10.39326]
[1778533502311,37.26,81832.4,0.0,0.91554,6e-05,10.39326]
[1778533502365,37.26,81832.4,0.0,0.91554,6e-05,10.39326]
[1778533502418,37.26,81832.4,0.0,0.91554,6e-05,10.39326]
[1778533502559,37.26,81832.4,0.0,0.91554,6e-05,10.39326]
[1778533502660,37.26,81890.99,0.0,0.91911,6e-05,10.0682]
[1778533507347,37.27,81891.84,0.0,0.91915,6e-05,10.06431]
[1778533511275,37.27,81891.88,0.0,0.91915,6e-05,10.06428]
[1778533511317,37.27,81891.88,0.0,0.91915,6e-05,10.06428]
[1778533511576,37.27,81891.88,0.0,0.91915,6e-05,10.06428]
[1778533511628,37.27,81891.88,0.0,0.91915,6e-05,10.06428]
[1778533511817,37.27,81891.88,0.0,0.91915,6e-05,10.06428]
[1778533511843,37.27,81891.88,0.0,0.91915,6e-05,10.06448]
[1778533518456,37.27,81892.31,0.0,0.91917,6e-05,10.06222]
[1778533518499,37.27,81892.31,0.0,0.91917,6e-05,10.06222]
[1778533518562,37.27,81892.31,0.0,0.91917,6e-05,10.06222]
[1778533520711,37.27,81892.24,0.0,0.91917,6e-05,10.06267]
[1778533520759,37.27,81892.24,0.0,0.91917,6e-05,10.06267]
[1778533520813,37.27,81892.24,0.0,0.91917,6e-05,10.06267]
[1778533520914,37.27,81892.24,0.0,0.91917,6e-05,10.06257]
[1778533521445,37.27,81834.75,0.0,0.91567,6e-05,10.38139]
[1778533522452,37.27,81834.14,0.0,0.91564,6e-05,10.38425]
[1778533524413,37.26,81835.93,0.0,0.91576,6e-05,10.3737]
[1778533524464,37.26,81835.93,0.0,0.91576,6e-05,10.3737]
[1778533524566,37.26,81835.93,0.0,0.91576,6e-05,10.3737]
[1778533525226,37.26,81832.73,0.0,0.91556,6e-05,10.39106]
[1778533525307,37.26,81832.73,0.0,0.91556,6e-05,10.39106]
[1778533525312,37.26,81832.73,0.0,0.91556,6e-05,10.39106]
[1778533525473,37.26,81834.14,0.0,0.91566,6e-05,10.38264]
[1778533528918,37.26,81834.0,0.0,0.91566,6e-05,10.38239]
[1778533528969,37.26,81834.0,0.0,0.91566,6e-05,10.38239]
[1778533529069,37.26,81834.0,0.0,0.91566,6e-05,10.38239]
[1778533529142,37.26,81835.34,0.0,0.91575,6e-05,10.37389]
[1778533530516,37.26,81825.46,0.0,0.91515,6e-05,10.42866]
[1778533531952,37.26,81825.46,0.0,0.91515,6e-05,10.42866]
[1778533532000,37.26,81825.46,0.0,0.91515,6e-05,10.42866]
[1778533532062,37.26,81825.46,0.0,0.91515,6e-05,10.42866]
[1778533532159,37.26,81823.54,0.0,0.91507,6e-05,10.43407]
[1778533535046,37.25,81822.97,0.0,0.91504,6e-05,10.43671]
[1778533535075,37.25,81822.97,0.0,0.91504,6e-05,10.43671]
[1778533538991,37.25,81820.35,0.0,0.9149,6e-05,10.44914]
[1778533539066,37.25,81820.35,0.0,0.9149,6e-05,10.44914]
[1778533539166,37.25,81821.84,0.0,0.91501,6e-05,10.43967]
[1778533539961,37.25,81821.84,0.0,0.91501,6e-05,10.43967]
[1778533543074,37.25,81822.11,0.0,0.91503,6e-05,10.43708]
[1778533543125,37.24,81822.67,0.0,0.91508,6e-05,10.43289]
[1778533544574,37.24,81822.56,0.0,0.91507,6e-05,10.43351]
[1778533544626,37.24,81822.56,0.0,0.91507,6e-05,10.43351]
[1778533544811,37.24,81822.56,0.0,0.91507,6e-05,10.43351]
[1778533550656,37.24,81822.15,0.0,0.91509,6e-05,10.43228]
[1778533555286,37.23,81821.66,0.0,0.91508,6e-05,10.43307]
[1778533555310,37.23,81821.66,0.0,0.91508,6e-05,10.43307]
[1778533555403,37.23,81821.66,0.0,0.91508,6e-05,10.43307]
[1778533555562,37.23,81821.66,0.0,0.91508,6e-05,10.43307]
[1778533555751,37.23,81821.66,0.0,0.91508,6e-05,10.43259]
[1778533556393,37.23,81821.66,0.0,0.91508,6e-05,10.43259]
[1778533559065,37.23,81821.66,0.0,0.91509,6e-05,10.43211]
[1778533559166,37.23,81821.66,0.0,0.9151,6e-05,10.43069]
[1778533564754,37.22,81822.22,0.0,0.91516,6e-05,10.42527]
[1778533569791,37.22,81822.22,0.0,0.91519,6e-05,10.42307]
[1778533574827,37.22,81821.66,0.0,0.91517,6e-05,10.42409]
[1778533580869,37.21,81821.71,0.0,0.91521,6e-05,10.4209]
[1778533585904,37.21,81822.06,0.0,0.91525,6e-05,10.41695]
[1778533590940,37.2,81821.95,0.0,0.91527,6e-05,10.41563]
[1778533595975,37.2,81821.69,0.0,0.9153,6e-05,10.41101]
[1778533596982,37.2,81815.75,0.0,0.91493,6e-05,10.44396]
[1778533597721,37.2,81815.75,0.0,0.91493,6e-05,10.44396]
[1778533597989,37.2,81803.55,0.0,0.91417,6e-05,10.51257]
[1778533598701,37.2,81803.55,0.0,0.91417,6e-05,10.51257]
[1778533598996,37.2,81796.45,0.0,0.91372,6e-05,10.55249]
[1778533601010,37.2,81789.38,0.0,0.91328,6e-05,10.59209]
[1778533603065,37.2,81789.48,0.0,0.91329,6e-05,10.59132]
[1778533603109,37.2,81789.48,0.0,0.91329,6e-05,10.59132]
[1778533603313,37.2,81788.83,0.0,0.91325,6e-05,10.59479]
[1778533603901,37.2,81788.83,0.0,0.91325,6e-05,10.59479]
[1778533603999,37.2,81788.83,0.0,0.91325,6e-05,10.59479]
[1778533604067,37.2,81788.83,0.0,0.91325,6e-05,10.59479]
[1778533604155,37.2,81788.83,0.0,0.91325,6e-05,10.59459]
[1778533612087,37.19,81787.8,0.0,0.91321,6e-05,10.59873]
[1778533613018,37.19,81787.8,0.0,0.91321,6e-05,10.59873]
[1778533613037,37.19,81787.8,0.0,0.91321,6e-05,10.59873]
[1778533613081,37.19,81787.8,0.0,0.91321,6e-05,10.59873]
[1778533613247,37.19,81787.8,0.0,0.91321,6e-05,10.59873]
[1778533613314,37.19,81787.8,0.0,0.91321,6e-05,10.59851]
[1778533614102,37.19,81786.15,0.0,0.91311,6e-05,10.60761]
[1778533614323,37.19,81786.15,0.0,0.91311,6e-05,10.60761]
[1778533617062,37.19,81783.11,0.0,0.91292,6e-05,10.62432]
[1778533617123,37.19,81782.07,0.0,0.91286,6e-05,10.62994]
[1778533623165,37.19,81783.16,0.0,0.91294,6e-05,10.62212]
[1778533628200,37.18,81781.98,0.0,0.91288,6e-05,10.62742]
[1778533633235,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533633688,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533633690,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533633810,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533634167,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533634217,37.18,81781.78,0.0,0.91289,6e-05,10.62711]
[1778533634242,37.18,81781.85,0.0,0.91289,6e-05,10.62642]
[1778533634309,37.18,81781.85,0.0,0.91289,6e-05,10.62642]
[1778533645045,37.18,81781.85,0.0,0.91289,6e-05,10.62642]
[1778533645060,37.18,81781.85,0.0,0.91289,6e-05,10.62642]
[1778533645146,37.18,81781.89,0.0,0.91293,6e-05,10.62306]
[1778533645833,37.18,81781.89,0.0,0.91293,6e-05,10.62306]
[1778533645886,37.18,81781.89,0.0,0.91293,6e-05,10.62306]
[1778533646065,37.18,81781.89,0.0,0.91293,6e-05,10.62306]
[1778533646113,37.17,81785.83,0.0,0.91318,6e-05,10.60052]
[1778533651716,37.17,81787.89,0.0,0.91332,6e-05,10.58823]
[1778533655259,37.17,81787.12,0.0,0.91331,6e-05,10.5876]
[1778533655284,37.17,81787.04,0.0,0.91331,6e-05,10.58768]
[1778533655312,37.17,81787.04,0.0,0.91331,6e-05,10.58768]
[1778533655314,37.17,81787.04,0.0,0.91331,6e-05,10.58768]
[1778533655396,37.17,81786.67,0.0,0.91329,6e-05,10.58978]
[1778533659069,37.17,81786.67,0.0,0.91329,6e-05,10.58978]
[1778533659170,37.17,81786.92,0.0,0.91331,6e-05,10.58762]
[1778533664459,37.17,81786.21,0.0,0.91327,6e-05,10.59078]
[1778533669495,37.17,81786.45,0.0,0.9133,6e-05,10.58862]
[1778533675538,37.16,81786.11,0.0,0.91329,6e-05,10.5896]
[1778533677044,37.16,81786.11,0.0,0.91329,6e-05,10.5896]
[1778533677096,37.16,81786.11,0.0,0.91329,6e-05,10.5896]
[1778533677145,37.16,81782.43,0.0,0.91306,6e-05,10.61007]
[1778533679067,37.16,81781.5,0.0,0.913,6e-05,10.61533]
[1778533683187,37.16,81781.3,0.0,0.91299,6e-05,10.61571]
[1778533688628,37.16,81778.39,0.0,0.91282,6e-05,10.63092]
[1778533693663,37.16,81777.5,0.0,0.91278,6e-05,10.63498]
[1778533698698,37.16,81776.68,0.0,0.91274,6e-05,10.63866]
[1778533703733,37.15,81776.68,0.0,0.91275,6e-05,10.63767]
[1778533711789,37.15,81776.34,0.0,0.91277,6e-05,10.6341]
[1778533716825,37.15,81777.73,0.0,0.91285,6e-05,10.62708]
[1778533721859,37.16,81776.31,0.0,0.91275,6e-05,10.63599]
[1778533726895,37.15,81756.61,0.0,0.91149,6e-05,10.74722]
[1778533727916,37.15,81756.61,0.0,0.91149,6e-05,10.74722]
[1778533728024,37.15,81756.61,0.0,0.91149,6e-05,10.74722]
[1778533728089,37.15,81752.6,0.0,0.91123,6e-05,10.77021]
[1778533728909,37.15,81746.09,0.0,0.91081,6e-05,10.80735]
[1778533731076,37.15,81745.79,0.0,0.91079,6e-05,10.80902]
[1778533736965,37.15,81745.89,0.0,0.91081,6e-05,10.8077]
[1778533737972,37.15,81749.38,0.0,0.91104,6e-05,10.78769]
[1778533738979,37.15,81752.87,0.0,0.91126,6e-05,10.76769]
[1778533744022,37.15,81752.35,0.0,0.91123,6e-05,10.77041]
[1778533745026,37.15,81755.62,0.0,0.91145,6e-05,10.75136]
[1778533750061,37.15,81755.63,0.0,0.91145,6e-05,10.75091]
[1778533755096,37.15,81756.08,0.0,0.91148,6e-05,10.74833]
[1778533760131,37.15,81755.54,0.0,0.91145,6e-05,10.75141]
[1778533762145,37.15,81759.62,0.0,0.91171,6e-05,10.72816]
[1778533763152,37.15,81765.9,0.0,0.91211,6e-05,10.69246]
[1778533768187,37.15,81765.99,0.0,0.91213,6e-05,10.69124]
[1778533773223,37.15,81762.56,0.0,0.91195,6e-05,10.70506]
[1778533774230,37.15,81759.04,0.0,0.91173,6e-05,10.72477]
[1778533777251,37.14,81763.32,0.0,0.91201,6e-05,10.69939]
[1778533780272,37.14,81766.45,0.0,0.91223,6e-05,10.68069]
[1778533783293,37.14,81759.06,0.0,0.91176,6e-05,10.72188]
[1778533784300,37.14,81756.13,0.0,0.91158,6e-05,10.73822]
[1778533787321,37.14,81749.39,0.0,0.91115,6e-05,10.77556]
[1778533788328,37.14,81743.81,0.0,0.91079,6e-05,10.80738]
[1778533793363,37.13,81740.49,0.0,0.91064,6e-05,10.82055]
[1778533797393,37.12,81732.52,0.0,0.91014,7e-05,10.86465]
[1778533798398,37.12,81725.36,0.0,0.90967,7e-05,10.90554]
[1778533799405,37.12,81721.49,0.0,0.90942,7e-05,10.92754]
[1778533803433,37.12,81728.17,0.0,0.90987,7e-05,10.88815]
[1778533804440,37.12,81730.78,0.0,0.91004,7e-05,10.87298]
[1778533810027,37.12,81731.7,0.0,0.91011,7e-05,10.86701]
[1778533815518,37.12,81731.5,0.0,0.91011,7e-05,10.86699]
[1778533820553,37.11,81731.69,0.0,0.91013,7e-05,10.86508]
[1778533825588,37.11,81731.06,0.0,0.9101,7e-05,10.86789]
[1778533830623,37.11,81731.08,0.0,0.91011,7e-05,10.86698]
[1778533836665,37.11,81731.32,0.0,0.91017,7e-05,10.86042]
[1778533838679,37.11,81724.02,0.0,0.90969,7e-05,10.90199]
[1778533839686,37.11,81720.48,0.0,0.90946,7e-05,10.9221]
[1778533844721,37.11,81719.09,0.0,0.90939,7e-05,10.92876]
[1778533846735,37.11,81715.97,0.0,0.90919,7e-05,10.94611]
[1778533851771,37.1,81716.86,0.0,0.90926,7e-05,10.93942]
[1778533856806,37.1,81714.55,0.0,0.90913,7e-05,10.95105]
[1778533857814,37.1,81709.45,0.0,0.9088,7e-05,10.98007]
[1778533858820,37.1,81705.18,0.0,0.90852,7e-05,11.00428]
[1778533863855,37.09,81703.91,0.0,0.90846,7e-05,11.00943]
[1778533866876,37.09,81700.64,0.0,0.90826,7e-05,11.0273]
[1778533867883,37.09,81696.56,0.0,0.90799,7e-05,11.05075]
[1778533870543,37.09,81696.53,0.0,0.90799,7e-05,11.05062]
[1778533871520,37.09,81696.53,0.0,0.90799,7e-05,11.05062]
[1778533870906,37.09,81688.91,0.0,0.90748,7e-05,11.09454]
[1778533871912,37.09,81692.48,0.0,0.90772,7e-05,11.07367]
[1778533874702,37.09,81694.74,0.0,0.90788,7e-05,11.06028]
[1778533877001,37.09,81695.57,0.0,0.90793,7e-05,11.05518]
[1778533877062,37.09,81695.57,0.0,0.90793,7e-05,11.05518]
[1778533877095,37.09,81695.57,0.0,0.90793,7e-05,11.05518]
[1778533877532,37.09,81696.27,0.0,0.90798,7e-05,11.05085]
[1778533877560,37.09,81696.27,0.0,0.90798,7e-05,11.05085]
[1778533878966,37.09,81705.13,0.0,0.90857,7e-05,10.99957]
[1778533879973,37.09,81711.23,0.0,0.90898,7e-05,10.96436]
[1778533880825,37.09,81711.23,0.0,0.90898,7e-05,10.96436]
[1778533880980,37.09,81713.61,0.0,0.90913,7e-05,10.95066]
[1778533883504,37.09,81712.94,0.0,0.90909,7e-05,10.95453]
[1778533883550,37.09,81712.91,0.0,0.90909,7e-05,10.95472]
[1778533883560,37.09,81712.91,0.0,0.90909,7e-05,10.95472]
[1778533887022,37.09,81717.56,0.0,0.90939,7e-05,10.92805]
[1778533890044,37.09,81720.64,0.0,0.9096,7e-05,10.90961]
[1778533892602,37.09,81720.6,0.0,0.90963,7e-05,10.9055]
[1778533892648,37.09,81720.6,0.0,0.90963,7e-05,10.9055]
[1778533892812,37.09,81720.6,0.0,0.90963,7e-05,10.9055]
[1778533895079,37.09,81721.47,0.0,0.90969,7e-05,10.90019]
[1778533899108,37.09,81721.56,0.0,0.9097,7e-05,10.8994]
[1778533900115,37.08,81725.86,0.0,0.90998,7e-05,10.87465]
[1778533902129,37.08,81728.28,0.0,0.91014,7e-05,10.86067]
[1778533902933,37.08,81728.28,0.0,0.91014,7e-05,10.86067]
[1778533902946,37.08,81728.28,0.0,0.91014,7e-05,10.86067]
[1778533903060,37.08,81728.28,0.0,0.91014,7e-05,10.86067]
[1778533908171,37.08,81728.58,0.0,0.91016,7e-05,10.85888]
[1778533913206,37.08,81728.66,0.0,0.91017,7e-05,10.85837]
[1778533919248,37.08,81728.13,0.0,0.91014,7e-05,10.86134]
[1778533924288,37.08,81717.77,0.0,0.90946,7e-05,10.92078]
[1778533925295,37.08,81713.55,0.0,0.90918,7e-05,10.94496]
[1778533930330,37.08,81713.86,0.0,0.90921,7e-05,10.94254]
[1778533931277,37.08,81713.86,0.0,0.90921,7e-05,10.94254]
[1778533931312,37.08,81713.86,0.0,0.90921,7e-05,10.94254]
[1778533931431,37.08,81713.86,0.0,0.90921,7e-05,10.94254]
[1778533938249,37.08,81714.48,0.0,0.90925,7e-05,10.93846]
[1778533938310,37.08,81714.48,0.0,0.90925,7e-05,10.93846]
[1778533943421,37.08,81713.02,0.0,0.90917,7e-05,10.94576]
[1778533948456,37.08,81712.95,0.0,0.90917,7e-05,10.94559]
[1778533952573,37.08,81712.89,0.0,0.9092,7e-05,10.94136]
[1778533952720,37.08,81713.78,0.0,0.90926,7e-05,10.93614]
[1778533952815,37.08,81713.78,0.0,0.90926,7e-05,10.93614]
[1778533958526,37.08,81716.4,0.0,0.90944,7e-05,10.92064]
[1778533963561,37.08,81716.66,0.0,0.90946,7e-05,10.91877]
[1778533964534,37.08,81716.66,0.0,0.90946,7e-05,10.91877]
[1778533964561,37.08,81716.66,0.0,0.90946,7e-05,10.91877]
[1778533964585,37.08,81716.66,0.0,0.90946,7e-05,10.91877]
[1778533970610,37.08,81716.24,0.0,0.90944,7e-05,10.92063]
[1778533976652,37.07,81716.19,0.0,0.90944,7e-05,10.92045]
[1778533980026,37.07,81716.19,0.0,0.90944,7e-05,10.92045]
[1778533980072,37.07,81716.19,0.0,0.90944,7e-05,10.92045]
[1778533980685,37.07,81707.62,0.0,0.90888,7e-05,10.96946]
[1778533981689,37.07,81692.19,0.0,0.90786,7e-05,11.05851]
[1778533982696,37.07,81692.03,0.0,0.90785,7e-05,11.05929]
[1778533984710,37.07,81688.02,0.0,0.90758,7e-05,11.08217]
[1778533985717,37.07,81684.71,0.0,0.90737,7e-05,11.10115]
[1778533986724,37.07,81680.66,0.0,0.9071,7e-05,11.12448]
[1778533988741,37.07,81678.01,0.0,0.90692,7e-05,11.13949]
[1778533989747,37.07,81674.73,0.0,0.9067,7e-05,11.15834]
[1778533990754,37.07,81669.98,0.0,0.90639,7e-05,11.18571]
[1778533991648,37.07,81669.98,0.0,0.90639,7e-05,11.18571]
[1778533991816,37.07,81669.98,0.0,0.90639,7e-05,11.18571]
[1778533992177,37.07,81669.98,0.0,0.90639,7e-05,11.18571]
[1778533992255,37.07,81668.97,0.0,0.90632,7e-05,11.19132]
[1778533992768,37.07,81677.02,0.0,0.90687,7e-05,11.14431]
[1778533993775,37.07,81680.26,0.0,0.90709,7e-05,11.12532]
[1778533994723,37.07,81680.26,0.0,0.90709,7e-05,11.12532]
[1778533994816,37.07,81680.26,0.0,0.90709,7e-05,11.12532]
[1778533994847,37.07,81680.26,0.0,0.90709,7e-05,11.12532]
[1778533996863,37.07,81682.57,0.0,0.90724,7e-05,11.11163]
[1778533997066,37.07,81682.57,0.0,0.90724,7e-05,11.11163]
[1778533997803,37.07,81686.54,0.0,0.90751,7e-05,11.08835]
[1778534002839,37.07,81684.3,0.0,0.90737,7e-05,11.10078]
[1778534004852,37.07,81681.59,0.0,0.90719,7e-05,11.11625]
[1778534008641,37.07,81680.59,0.0,0.90713,7e-05,11.12161]
[1778534008656,37.07,81680.59,0.0,0.90713,7e-05,11.12161]
[1778534008811,37.07,81679.9,0.0,0.90708,7e-05,11.12561]
[1778534013916,37.06,81678.85,0.0,0.90705,7e-05,11.12651]
[1778534015911,37.06,81678.87,0.0,0.90705,7e-05,11.12625]
[1778534015963,37.06,81678.87,0.0,0.90705,7e-05,11.12625]
[1778534016061,37.06,81678.87,0.0,0.90705,7e-05,11.12625]
[1778534022979,37.06,81678.42,0.0,0.90704,7e-05,11.12771]
[1778534026000,37.06,81675.23,0.0,0.90683,7e-05,11.14581]
[1778534027007,37.06,81679.79,0.0,0.90714,7e-05,11.11919]
[1778534028159,37.06,81679.79,0.0,0.90714,7e-05,11.11919]
[1778534028214,37.06,81679.79,0.0,0.90714,7e-05,11.11919]
[1778534028310,37.06,81679.79,0.0,0.90714,7e-05,11.11919]
[1778534028383,37.06,81682.3,0.0,0.90731,7e-05,11.10443]
[1778534034056,37.06,81688.56,0.0,0.90773,7e-05,11.06773]
[1778534035076,37.06,81688.56,0.0,0.90773,7e-05,11.06773]
[1778534035129,37.06,81688.56,0.0,0.90773,7e-05,11.06773]
[1778534035334,37.06,81688.56,0.0,0.90773,7e-05,11.06773]
[1778534036070,37.06,81697.53,0.0,0.90833,7e-05,11.01579]
[1778534037077,37.06,81702.86,0.0,0.90868,7e-05,10.98498]
[1778534042112,37.06,81704.71,0.0,0.9088,7e-05,10.97436]
[1778534043340,37.06,81704.71,0.0,0.9088,7e-05,10.97436]
[1778534043416,37.06,81704.71,0.0,0.9088,7e-05,10.97436]
[1778534043450,37.06,81704.71,0.0,0.9088,7e-05,10.97436]
[1778534043565,37.06,81704.71,0.0,0.9088,7e-05,10.97436]
[1778534044126,37.06,81709.79,0.0,0.90914,7e-05,10.94511]
[1778534046140,37.06,81713.09,0.0,0.90935,7e-05,10.92624]
[1778534051175,37.06,81712.94,0.0,0.90934,7e-05,10.92756]
[1778534054195,37.06,81711.52,0.0,0.90924,7e-05,10.93589]
[1778534054223,37.06,81711.52,0.0,0.90924,7e-05,10.93589]
[1778534054315,37.06,81711.52,0.0,0.90924,7e-05,10.93589]
[1778534060239,37.06,81711.41,0.0,0.90923,7e-05,10.93696]
[1778534063155,37.06,81712.07,0.0,0.90927,7e-05,10.93327]
[1778534063207,37.06,81712.07,0.0,0.90927,7e-05,10.93327]
[1778534063310,37.06,81712.07,0.0,0.90927,7e-05,10.93327]
[1778534069311,37.06,81711.48,0.0,0.90923,7e-05,10.93708]
[1778534074344,37.06,81711.6,0.0,0.90926,7e-05,10.93254]
[1778534079225,37.06,81712.0,0.0,0.90929,7e-05,10.93049]
[1778534079272,37.06,81712.0,0.0,0.90929,7e-05,10.93049]
[1778534079311,37.06,81712.0,0.0,0.90929,7e-05,10.93049]
[1778534084417,37.06,81714.43,0.0,0.90944,7e-05,10.91696]
[1778534086119,37.06,81714.5,0.0,0.90945,7e-05,10.91664]
[1778534086170,37.06,81714.5,0.0,0.90945,7e-05,10.91664]
[1778534086309,37.06,81714.5,0.0,0.90945,7e-05,10.91664]
[1778534091467,37.07,81714.07,0.0,0.90941,7e-05,10.91956]
[1778534096502,37.07,81714.02,0.0,0.90941,7e-05,10.9202]
[1778534099325,37.07,81713.46,0.0,0.90937,7e-05,10.92356]
[1778534099377,37.07,81713.46,0.0,0.90937,7e-05,10.92356]
[1778534099559,37.07,81713.46,0.0,0.90937,7e-05,10.92356]
[1778534104536,37.07,81712.34,0.0,0.90929,7e-05,10.93027]
[1778534104561,37.07,81712.34,0.0,0.90929,7e-05,10.93027]
[1778534104587,37.07,81712.34,0.0,0.90929,7e-05,10.93027]
[1778534112463,37.07,81712.53,0.0,0.9093,7e-05,10.92948]
[1778534112559,37.07,81712.53,0.0,0.9093,7e-05,10.92948]
[1778534118656,37.07,81713.7,0.0,0.90937,7e-05,10.92316]
[1778534118782,37.07,81713.7,0.0,0.90937,7e-05,10.92316]
[1778534118812,37.07,81713.7,0.0,0.90937,7e-05,10.92316]
[1778534118834,37.07,81713.7,0.0,0.90937,7e-05,10.92316]
[1778534125757,37.07,81711.67,0.0,0.90924,7e-05,10.93499]
[1778534125813,37.07,81712.65,0.0,0.9093,7e-05,10.92949]
[1778534130415,37.07,81711.86,0.0,0.90925,7e-05,10.93408]
[1778534130561,37.07,81711.86,0.0,0.90925,7e-05,10.93408]
[1778534130741,37.07,81703.76,0.0,0.90871,7e-05,10.98089]
[1778534132756,37.07,81701.36,0.0,0.90858,7e-05,10.9904]
[1778534137791,37.07,81701.31,0.0,0.90858,7e-05,10.99044]
[1778534142826,37.07,81700.77,0.0,0.90855,7e-05,10.99329]
[1778534144840,37.07,81704.92,0.0,0.90883,7e-05,10.96924]
[1778534145807,37.07,81704.92,0.0,0.90883,7e-05,10.96924]
[1778534145858,37.07,81704.92,0.0,0.90883,7e-05,10.96924]
[1778534146061,37.07,81704.92,0.0,0.90883,7e-05,10.96924]
[1778534151890,37.07,81706.83,0.0,0.90895,7e-05,10.95813]
[1778534153354,37.07,81706.83,0.0,0.90895,7e-05,10.95813]
[1778534153429,37.07,81706.83,0.0,0.90895,7e-05,10.95813]
[1778534153560,37.07,81706.83,0.0,0.90895,7e-05,10.95813]
[1778534153633,37.07,81715.85,0.0,0.90955,7e-05,10.90628]
[1778534153903,37.07,81721.74,0.0,0.90993,7e-05,10.87244]
[1778534159584,37.07,81721.68,0.0,0.90993,7e-05,10.87282]
[1778534159646,37.07,81721.68,0.0,0.90993,7e-05,10.87282]
[1778534159809,37.07,81721.68,0.0,0.90993,7e-05,10.87282]
[1778534164980,37.07,81725.96,0.0,0.9102,7e-05,10.84952]
[1778534166756,37.07,81725.96,0.0,0.9102,7e-05,10.84952]
[1778534166827,37.07,81726.01,0.0,0.9102,7e-05,10.84945]
[1778534166855,37.07,81726.01,0.0,0.9102,7e-05,10.84945]
[1778534166968,37.07,81726.01,0.0,0.9102,7e-05,10.84945]
[1778534166994,37.07,81722.09,0.0,0.90994,7e-05,10.87215]
[1778534168001,37.07,81716.27,0.0,0.90955,7e-05,10.90576]
[1778534173414,37.07,81715.19,0.0,0.90948,7e-05,10.91244]
[1778534173465,37.07,81715.19,0.0,0.90948,7e-05,10.91244]
[1778534174822,37.07,81715.19,0.0,0.90948,7e-05,10.91254]
[1778534184113,37.07,81717.66,0.0,0.90962,7e-05,10.89955]
[1778534189148,37.08,81720.03,0.0,0.90977,7e-05,10.88653]
[1778534194184,37.08,81720.44,0.0,0.90982,7e-05,10.88061]
[1778534196198,37.08,81723.52,0.0,0.91002,7e-05,10.86318]
[1778534197208,37.08,81726.28,0.0,0.9102,7e-05,10.8475]
[1778534202240,37.08,81730.13,0.0,0.91046,7e-05,10.82486]
[1778534204254,37.08,81732.62,0.0,0.91062,7e-05,10.81033]
[1778534205245,37.08,81732.62,0.0,0.91062,7e-05,10.81033]
[1778534211303,37.08,81734.74,0.0,0.91077,7e-05,10.7975]
[1778534216338,37.07,81735.39,0.0,0.91082,7e-05,10.79335]
[1778534221373,37.07,81736.36,0.0,0.91088,6e-05,10.78743]
[1778534226408,37.07,81736.01,0.0,0.91086,6e-05,10.78916]
[1778534236478,37.07,81736.04,0.0,0.91087,6e-05,10.78855]
[1778534241515,37.07,81732.96,0.0,0.91067,7e-05,10.80603]
[1778534249571,37.07,81731.34,0.0,0.91057,7e-05,10.81487]
[1778534250578,37.07,81727.27,0.0,0.9103,7e-05,10.83853]
[1778534254610,37.07,81723.03,0.0,0.91005,7e-05,10.85863]
[1778534259645,37.07,81722.32,0.0,0.91001,7e-05,10.86243]
[1778534267701,37.07,81725.12,0.0,0.91021,7e-05,10.84504]
[1778534272736,37.07,81726.77,0.0,0.91033,7e-05,10.83483]
[1778534277771,37.07,81725.75,0.0,0.91027,7e-05,10.84]
[1778534284820,37.07,81724.6,0.0,0.91019,7e-05,10.84635]
[1778534290862,37.07,81724.25,0.0,0.91016,7e-05,10.84972]
[1778534296904,37.07,81724.64,0.0,0.91017,7e-05,10.84874]
[1778534301939,37.07,81724.36,0.0,0.91014,7e-05,10.85129]
[1778534304960,37.07,81718.54,0.0,0.90975,7e-05,10.88521]
[1778534309995,37.07,81717.7,0.0,0.90969,7e-05,10.89057]
[1778534315033,37.08,81715.67,0.0,0.90958,7e-05,10.89848]
[1778534316040,37.08,81712.16,0.0,0.90935,7e-05,10.91874]
[1778534317054,37.08,81704.91,0.0,0.90887,7e-05,10.96053]
[1778534318630,37.08,81704.91,0.0,0.90887,7e-05,10.96053]
[1778534318639,37.08,81691.18,0.0,0.90796,7e-05,11.03961]
[1778534324101,37.07,81689.74,0.0,0.90788,7e-05,11.04715]
[1778534329136,37.07,81688.74,0.0,0.90782,7e-05,11.05213]
[1778534334144,37.07,81688.89,0.0,0.90783,7e-05,11.05074]
[1778534340213,37.07,81686.36,0.0,0.90768,7e-05,11.06399]
[1778534345248,37.07,81685.9,0.0,0.90766,7e-05,11.06564]
[1778534350283,37.06,81685.62,0.0,0.90765,7e-05,11.06625]
[1778534358339,37.06,81686.01,0.0,0.9077,7e-05,11.06239]
[1778534360353,37.06,81674.7,0.0,0.90694,7e-05,11.12753]
[1778534361360,37.06,81670.54,0.0,0.90667,7e-05,11.15138]
[1778534362653,37.06,81670.54,0.0,0.90667,7e-05,11.15138]
[1778534362693,37.06,81670.54,0.0,0.90667,7e-05,11.15138]
[1778534362869,37.06,81667.91,0.0,0.9065,7e-05,11.16598]
[1778534363374,37.06,81662.69,0.0,0.90615,7e-05,11.19633]
[1778534366679,37.06,81662.04,0.0,0.90611,7e-05,11.19949]
[1778534366748,37.06,81666.58,0.0,0.90642,7e-05,11.17251]
[1778534367882,37.06,81666.58,0.0,0.90642,7e-05,11.17251]
[1778534367934,37.06,81666.58,0.0,0.90642,7e-05,11.17251]
[1778534368067,37.06,81668.01,0.0,0.90652,7e-05,11.16396]
[1778534373445,37.05,81667.57,0.0,0.90654,7e-05,11.16105]
[1778534376020,37.05,81667.01,0.0,0.9065,7e-05,11.16408]
[1778534376059,37.05,81666.66,0.0,0.90648,7e-05,11.16588]
[1778534376071,37.05,81666.66,0.0,0.90648,7e-05,11.16588]
[1778534376150,37.05,81666.66,0.0,0.90648,7e-05,11.16588]
[1778534376316,37.05,81666.66,0.0,0.90648,7e-05,11.16588]
[1778534381503,37.05,81668.86,0.0,0.90664,7e-05,11.15184]
[1778534386536,37.06,81669.17,0.0,0.90663,7e-05,11.1529]
[1778534387394,37.06,81669.17,0.0,0.90663,7e-05,11.1529]
[1778534387441,37.06,81669.17,0.0,0.90663,7e-05,11.1529]
[1778534387558,37.06,81669.17,0.0,0.90663,7e-05,11.1529]
[1778534393586,37.06,81678.89,0.0,0.90724,7e-05,11.10078]
[1778534395148,37.06,81678.95,0.0,0.90727,7e-05,11.0979]
[1778534395162,37.06,81678.95,0.0,0.90727,7e-05,11.0979]
[1778534395311,37.06,81678.95,0.0,0.90727,7e-05,11.0979]
[1778534395600,37.06,81679.4,0.0,0.90727,7e-05,11.09807]
[1778534400635,37.08,81679.63,0.0,0.90722,7e-05,11.10258]
[1778534405734,37.08,81680.99,0.0,0.90731,7e-05,11.09435]
[1778534405786,37.08,81680.99,0.0,0.90731,7e-05,11.09435]
[1778534405808,37.08,81680.99,0.0,0.90731,7e-05,11.09435]
[1778534408694,37.07,81686.85,0.0,0.90771,7e-05,11.06005]
[1778534410831,37.07,81687.18,0.0,0.90773,7e-05,11.05807]
[1778534410858,37.07,81687.18,0.0,0.90773,7e-05,11.05807]
[1778534411063,37.07,81687.18,0.0,0.90773,7e-05,11.05807]
[1778534416750,37.1,81690.1,0.0,0.90776,7e-05,11.05572]
[1778534421488,37.1,81688.65,0.0,0.90765,7e-05,11.06512]
[1778534421541,37.1,81688.65,0.0,0.90765,7e-05,11.06512]
[1778534421565,37.1,81688.65,0.0,0.90765,7e-05,11.06512]
[1778534422005,37.1,81688.65,0.0,0.90765,7e-05,11.06512]
[1778534422061,37.1,81688.65,0.0,0.90765,7e-05,11.06512]
[1778534421785,37.11,81684.12,0.0,0.90735,7e-05,11.09166]
[1778534422792,37.11,81681.69,0.0,0.90715,7e-05,11.1087]
[1778534428834,37.11,81683.38,0.0,0.90728,7e-05,11.0976]
[1778534431437,37.11,81682.98,0.0,0.90725,7e-05,11.09976]
[1778534431489,37.11,81682.98,0.0,0.90725,7e-05,11.09976]
[1778534431560,37.11,81682.98,0.0,0.90725,7e-05,11.09976]
[1778534436890,37.11,81682.91,0.0,0.90729,7e-05,11.0954]
[1778534441925,37.11,81682.76,0.0,0.90728,7e-05,11.09585]
[1778534442296,37.11,81682.76,0.0,0.90728,7e-05,11.09585]
[1778534442309,37.11,81682.76,0.0,0.90728,7e-05,11.09585]
[1778534442349,37.11,81682.76,0.0,0.90728,7e-05,11.09585]
[1778534447967,37.11,81683.38,0.0,0.90733,7e-05,11.09176]
[1778534453859,37.11,81683.38,0.0,0.90733,7e-05,11.09176]
[1778534453910,37.11,81683.38,0.0,0.90733,7e-05,11.09176]
[1778534454060,37.11,81683.38,0.0,0.90733,7e-05,11.09176]
[1778534459193,37.1,81683.59,0.0,0.90735,7e-05,11.08974]
[1778534459311,37.1,81683.59,0.0,0.90735,7e-05,11.08974]
[1778534461058,37.1,81688.98,0.0,0.90771,7e-05,11.05834]
[1778534462065,37.1,81691.43,0.0,0.90788,7e-05,11.04416]
[1778534463574,37.1,81690.53,0.0,0.90782,7e-05,11.04936]
[1778534463626,37.1,81690.53,0.0,0.90782,7e-05,11.04936]
[1778534463813,37.1,81690.53,0.0,0.90782,7e-05,11.04936]
[1778534471132,37.1,81689.56,0.0,0.90775,7e-05,11.05488]
[1778534474317,37.1,81689.6,0.0,0.90776,7e-05,11.05464]
[1778534474369,37.1,81689.6,0.0,0.90776,7e-05,11.05464]
[1778534474559,37.1,81689.6,0.0,0.90776,7e-05,11.05464]
[1778534478289,37.1,81689.82,0.0,0.90777,7e-05,11.05332]
[1778534478314,37.1,81689.82,0.0,0.90777,7e-05,11.05332]
[1778534484223,37.1,81689.41,0.0,0.90774,7e-05,11.05564]
[1778534487244,37.1,81694.66,0.0,0.90809,7e-05,11.0253]
[1778534488251,37.1,81701.73,0.0,0.90856,7e-05,10.98456]
[1778534489424,37.1,81701.73,0.0,0.90856,7e-05,10.98456]
[1778534489500,37.1,81701.73,0.0,0.90856,7e-05,10.98456]
[1778534489561,37.1,81701.73,0.0,0.90856,7e-05,10.98456]
[1778534489660,37.1,81704.92,0.0,0.90877,7e-05,10.96629]
[1778534495300,37.11,81706.21,0.0,0.90888,7e-05,10.95547]
[1778534499158,37.11,81705.5,0.0,0.90883,7e-05,10.95978]
[1778534499226,37.11,81706.4,0.0,0.90889,7e-05,10.95474]
[1778534499311,37.11,81706.4,0.0,0.90889,7e-05,10.95474]
[1778534504363,37.11,81706.77,0.0,0.9089,7e-05,10.95336]
[1778534507916,37.11,81706.77,0.0,0.9089,7e-05,10.95336]
[1778534508069,37.11,81706.77,0.0,0.9089,7e-05,10.95336]
[1778534508112,37.11,81706.77,0.0,0.9089,7e-05,10.95336]
[1778534513401,37.11,81705.25,0.0,0.90877,7e-05,10.96452]
[1778534513560,37.11,81705.25,0.0,0.90877,7e-05,10.96452]
[1778534516453,37.11,81708.57,0.0,0.90899,7e-05,10.94596]
[1778534519939,37.11,81710.06,0.0,0.90908,7e-05,10.93774]
[1778534520059,37.11,81710.06,0.0,0.90908,7e-05,10.93774]
[1778534525516,37.12,81709.49,0.0,0.90903,7e-05,10.94225]
[1778534530551,37.12,81709.46,0.0,0.90902,7e-05,10.94328]
[1778534532411,37.12,81709.29,0.0,0.90901,7e-05,10.94443]
[1778534532463,37.12,81709.29,0.0,0.90901,7e-05,10.94443]
[1778534532575,37.12,81709.29,0.0,0.90901,7e-05,10.94443]
[1778534538607,37.12,81708.9,0.0,0.90897,7e-05,10.94783]
[1778534539671,37.12,81708.9,0.0,0.90897,7e-05,10.94783]
[1778534539722,37.12,81708.9,0.0,0.90897,7e-05,10.94783]
[1778534539811,37.12,81708.9,0.0,0.90897,7e-05,10.94783]
[1778534539896,37.12,81713.37,0.0,0.90926,7e-05,10.92249]
[1778534544654,37.12,81708.19,0.0,0.90891,7e-05,10.95306]
[1778534545607,37.12,81708.19,0.0,0.90891,7e-05,10.95306]
[1778534545659,37.12,81708.19,0.0,0.90891,7e-05,10.95306]
[1778534545812,37.12,81708.19,0.0,0.90891,7e-05,10.95306]
[1778534551698,37.12,81706.43,0.0,0.90881,7e-05,10.95983]
[1778534555582,37.13,81706.23,0.0,0.90879,7e-05,10.96135]
[1778534555598,37.13,81706.23,0.0,0.90879,7e-05,10.96135]
[1778534555810,37.13,81706.23,0.0,0.90879,7e-05,10.96135]
[1778534564790,37.13,81706.41,0.0,0.90879,7e-05,10.96144]
[1778534567820,37.13,81706.28,0.0,0.90878,7e-05,10.9624]
[1778534567827,37.13,81706.28,0.0,0.90878,7e-05,10.9624]
[1778534568063,37.13,81706.28,0.0,0.90878,7e-05,10.9624]
[1778534570833,37.13,81689.57,0.0,0.90767,7e-05,11.05917]
[1778534571286,37.13,81689.57,0.0,0.90767,7e-05,11.05917]
[1778534571310,37.13,81689.57,0.0,0.90767,7e-05,11.05917]
[1778534571338,37.13,81689.57,0.0,0.90767,7e-05,11.05917]
[1778534572499,37.13,81689.33,0.0,0.90765,7e-05,11.06064]
[1778534572561,37.13,81689.33,0.0,0.90765,7e-05,11.06064]
[1778534572847,37.13,81689.22,0.0,0.90764,7e-05,11.06123]
[1778534576875,37.13,81686.84,0.0,0.90749,7e-05,11.07476]
[1778534581910,37.13,81685.49,0.0,0.9074,7e-05,11.08211]
[1778534583345,37.13,81684.26,0.0,0.90732,7e-05,11.08914]
[1778534583396,37.13,81684.26,0.0,0.90732,7e-05,11.08914]
[1778534583558,37.13,81684.26,0.0,0.90732,7e-05,11.08914]
[1778534586946,37.13,81678.63,0.0,0.90695,7e-05,11.12131]
[1778534588211,37.13,81678.63,0.0,0.90695,7e-05,11.12131]
[1778534588292,37.13,81679.16,0.0,0.90699,7e-05,11.11809]
[1778534588310,37.13,81679.16,0.0,0.90699,7e-05,11.11809]
[1778534590975,37.13,81682.31,0.0,0.9072,7e-05,11.09941]
[1778534591523,37.13,81682.31,0.0,0.9072,7e-05,11.09941]
[1778534591562,37.13,81682.31,0.0,0.9072,7e-05,11.09941]
[1778534592132,37.13,81682.31,0.0,0.9072,7e-05,11.09941]
[1778534592233,37.12,81690.72,0.0,0.90777,7e-05,11.05067]
[1778534593995,37.12,81684.24,0.0,0.90733,7e-05,11.08805]
[1778534594817,37.12,81684.24,0.0,0.90733,7e-05,11.08805]
[1778534595007,37.12,81681.13,0.0,0.90713,7e-05,11.10595]
[1778534601044,37.12,81680.23,0.0,0.90708,7e-05,11.11038]
[1778534603759,37.12,81679.5,0.0,0.90703,7e-05,11.11434]
[1778534603810,37.12,81679.5,0.0,0.90703,7e-05,11.11434]
[1778534609123,37.12,81679.23,0.0,0.90702,7e-05,11.11522]
[1778534609147,37.12,81682.06,0.0,0.90721,7e-05,11.0987]
[1778534612817,37.12,81680.5,0.0,0.90714,7e-05,11.1031]
[1778534614136,37.12,81674.52,0.0,0.90674,7e-05,11.1375]
[1778534619171,37.12,81668.59,0.0,0.90635,7e-05,11.17098]
[1778534624206,37.12,81664.18,0.0,0.90607,7e-05,11.19545]
[1778534629241,37.11,81661.77,0.0,0.90592,7e-05,11.20813]
[1778534634276,37.11,81664.59,0.0,0.90613,7e-05,11.19045]
[1778534639311,37.11,81659.74,0.0,0.90581,7e-05,11.21743]
[1778534645353,37.11,81659.57,0.0,0.90582,7e-05,11.21679]
[1778534650388,37.1,81659.18,0.0,0.90581,7e-05,11.21775]
[1778534655423,37.1,81659.3,0.0,0.90583,7e-05,11.21578]
[1778534660458,37.1,81659.27,0.0,0.90584,7e-05,11.21473]
[1778534665493,37.1,81659.61,0.0,0.90588,7e-05,11.21156]
[1778534670528,37.1,81656.02,0.0,0.90564,7e-05,11.23236]
[1778534671535,37.1,81643.8,0.0,0.90483,7e-05,11.29939]
[1778534672543,37.1,81641.52,0.0,0.90468,7e-05,11.31269]
[1778534675287,37.1,81640.22,0.0,0.90459,7e-05,11.32025]
[1778534681287,37.09,81644.29,0.0,0.90488,7e-05,11.29498]
[1778534681320,37.09,81644.29,0.0,0.90488,7e-05,11.29498]
[1778534685634,37.09,81648.93,0.0,0.90521,7e-05,11.2672]
[1778534690669,37.09,81649.99,0.0,0.9053,7e-05,11.25952]
[1778534694697,37.09,81653.01,0.0,0.90552,7e-05,11.2408]
[1778534695704,37.09,81657.86,0.0,0.90585,7e-05,11.21232]
[1778534700739,37.08,81661.98,0.0,0.90614,7e-05,11.18736]
[1778534701746,37.08,81665.02,0.0,0.90635,7e-05,11.16954]
[1778534706781,37.08,81664.68,0.0,0.90633,7e-05,11.17087]
[1778534711816,37.08,81664.35,0.0,0.90632,7e-05,11.17214]
[1778534716851,37.08,81664.44,0.0,0.90633,7e-05,11.17097]
[1778534721886,37.08,81664.67,0.0,0.90635,7e-05,11.169]
[1778534726922,37.08,81664.93,0.0,0.90638,7e-05,11.16686]
[1778534734978,37.07,81665.25,0.0,0.90644,7e-05,11.15976]
[1778534743037,37.07,81665.29,0.0,0.90645,7e-05,11.15863]
[1778534749079,37.07,81665.75,0.0,0.90649,7e-05,11.15518]
[1778534751093,37.07,81668.31,0.0,0.90667,7e-05,11.1401]
[1778534760157,37.07,81671.11,0.0,0.90686,7e-05,11.12315]
[1778534761164,37.07,81673.69,0.0,0.90704,7e-05,11.10803]
[1778534766199,37.08,81674.45,0.0,0.90706,7e-05,11.10667]
[1778534774255,37.1,81674.95,0.0,0.90694,7e-05,11.11702]
[1778534788353,37.11,81676.19,0.0,0.90698,7e-05,11.11384]
[1778534794395,37.11,81676.25,0.0,0.90701,7e-05,11.10911]
[1778534804465,37.11,81676.0,0.0,0.907,7e-05,11.10983]
[1778534810507,37.11,81662.76,0.0,0.90612,7e-05,11.18624]
[1778534811514,37.11,81659.22,0.0,0.90588,7e-05,11.20664]
[1778534816549,37.1,81657.01,0.0,0.90574,7e-05,11.21839]
[1778534823598,37.1,81657.36,0.0,0.90579,7e-05,11.21432]
[1778534828633,37.1,81657.22,0.0,0.9058,7e-05,11.21368]
[1778534833668,37.09,81657.41,0.0,0.90582,7e-05,11.21116]
[1778534838703,37.09,81648.5,0.0,0.90523,7e-05,11.26173]
[1778534839710,37.09,81645.39,0.0,0.90502,7e-05,11.27959]
[1778534844745,37.09,81643.94,0.0,0.90494,7e-05,11.28652]
[1778534850787,37.08,81643.69,0.0,0.90495,7e-05,11.28601]
[1778534855823,37.08,81641.93,0.0,0.90488,7e-05,11.29034]
[1778534860857,37.08,81641.68,0.0,0.90488,7e-05,11.29014]
[1778534865892,37.08,81642.3,0.0,0.90494,7e-05,11.2849]
[1778534868913,37.07,81637.81,0.0,0.90464,7e-05,11.31015]
[1778534871934,37.07,81626.59,0.0,0.90389,7e-05,11.37468]
[1778534872941,37.07,81624.12,0.0,0.90372,7e-05,11.38905]
[1778534878983,37.07,81625.16,0.0,0.9038,7e-05,11.38216]
[1778534880163,37.07,81625.16,0.0,0.9038,7e-05,11.38216]
[1778534886033,37.07,81623.32,0.0,0.90368,7e-05,11.39189]
[1778534892434,37.07,81623.32,0.0,0.90368,7e-05,11.39189]
[1778534893310,37.06,81623.32,0.0,0.9037,7e-05,11.39073]
[1778534898117,37.06,81626.94,0.0,0.90396,7e-05,11.3687]
[1778534903152,37.06,81626.52,0.0,0.90395,7e-05,11.369]
[1778534911208,37.05,81626.67,0.0,0.90404,7e-05,11.35991]
[1778534919264,37.04,81626.71,0.0,0.90409,7e-05,11.35549]
[1778534926772,37.04,81626.71,0.0,0.90409,7e-05,11.35549]
[1778534933362,37.04,81625.87,0.0,0.90408,7e-05,11.35627]
[1778534933362,37.04,81625.87,0.0,0.90408,7e-05,11.35627]
[1778534938398,37.03,81625.59,0.0,0.90406,7e-05,11.35746]
[1778534943433,37.03,81624.57,0.0,0.904,7e-05,11.36291]
[1778534948468,37.03,81624.19,0.0,0.90398,7e-05,11.36455]
[1778534953503,37.03,81624.28,0.0,0.90399,7e-05,11.36341]
[1778534958538,37.03,81624.22,0.0,0.904,7e-05,11.36313]
[1778534963573,37.03,81623.94,0.0,0.90399,7e-05,11.36412]
[1778534968608,37.03,81623.63,0.0,0.90397,7e-05,11.36527]
[1778534973644,37.03,81623.97,0.0,0.90403,7e-05,11.35831]
[1778534978679,37.02,81623.42,0.0,0.904,7e-05,11.36089]
[1778534983714,37.02,81623.58,0.0,0.90402,7e-05,11.3593]
[1778534988749,37.02,81624.68,0.0,0.9041,7e-05,11.3522]
[1778534993784,37.02,81624.08,0.0,0.90407,7e-05,11.35511]
[1778534994791,37.02,81620.91,0.0,0.90385,7e-05,11.37357]
[1778534999826,37.02,81618.99,0.0,0.90373,7e-05,11.38401]
[1778535001840,37.02,81612.39,0.0,0.90328,7e-05,11.42242]
[1778535006875,37.02,81609.84,0.0,0.90311,7e-05,11.43622]
[1778535011911,37.01,81609.92,0.0,0.90313,7e-05,11.43453]
[1778535016945,37.01,81608.59,0.0,0.90306,7e-05,11.4411]
[1778535021980,37.01,81611.42,0.0,0.90327,7e-05,11.42324]
[1778535027015,37.01,81611.3,0.0,0.90327,7e-05,11.42288]
[1778535032050,37.0,81611.43,0.0,0.90332,7e-05,11.41675]
[1778535037085,37.0,81612.06,0.0,0.90338,7e-05,11.41204]
[1778535042120,37.0,81614.46,0.0,0.90355,7e-05,11.397]
[1778535044134,37.0,81611.55,0.0,0.90336,7e-05,11.41376]
[1778535049169,37.0,81611.55,0.0,0.90337,7e-05,11.41281]
[1778535054208,37.0,81610.93,0.0,0.90334,7e-05,11.41551]
[1778535059243,36.99,81609.41,0.0,0.90324,7e-05,11.42346]
[1778535062270,36.99,81602.13,0.0,0.90274,7e-05,11.4657]
[1778535067305,36.99,81600.59,0.0,0.90265,7e-05,11.47346]
[1778535072340,36.99,81600.41,0.0,0.90265,7e-05,11.47309]
[1778535077375,36.98,81598.64,0.0,0.90255,7e-05,11.48209]
[1778535082410,36.98,81599.2,0.0,0.9026,7e-05,11.47728]
[1778535087445,36.98,81599.16,0.0,0.90262,7e-05,11.47571]
[1778535092480,36.98,81598.82,0.0,0.90265,7e-05,11.47189]
[1778535097515,36.97,81599.29,0.0,0.9027,7e-05,11.46765]
[1778535099529,36.97,81604.18,0.0,0.90304,7e-05,11.43826]
[1778535104564,36.97,81605.47,0.0,0.90315,7e-05,11.42951]
[1778535110606,36.97,81605.44,0.0,0.90316,7e-05,11.42838]
[1778535115641,36.96,81605.51,0.0,0.90318,7e-05,11.42691]
[1778535120676,36.96,81604.91,0.0,0.90315,7e-05,11.42942]
[1778535125712,36.96,81605.18,0.0,0.90318,7e-05,11.42679]
[1778535130772,36.96,81605.23,0.0,0.90319,7e-05,11.42545]
[1778535135807,36.96,81605.22,0.0,0.9032,7e-05,11.42449]
[1778535140842,36.95,81605.72,0.0,0.90325,7e-05,11.42057]
[1778535146887,36.95,81605.65,0.0,0.90326,7e-05,11.41986]
[1778535151922,36.95,81605.65,0.0,0.9033,7e-05,11.41462]
[1778535156958,36.95,81605.2,0.0,0.90328,7e-05,11.41633]
[1778535163000,36.95,81605.14,0.0,0.90329,7e-05,11.41552]
[1778535168037,36.94,81603.87,0.0,0.90321,7e-05,11.42206]
[1778535173072,36.94,81603.25,0.0,0.90318,7e-05,11.42476]
[1778535178107,36.94,81603.74,0.0,0.90322,7e-05,11.42094]
[1778535183142,36.94,81603.44,0.0,0.90323,7e-05,11.42003]
[1778535188177,36.93,81601.14,0.0,0.90308,7e-05,11.43271]
[1778535189184,36.93,81597.33,0.0,0.90282,7e-05,11.45498]
[1778535194219,36.93,81594.14,0.0,0.90261,7e-05,11.4726]
[1778535197240,36.93,81591.34,0.0,0.90242,7e-05,11.48833]
[1778535202275,36.93,81590.13,0.0,0.90236,7e-05,11.49403]
[1778535207311,36.92,81589.06,0.0,0.9023,7e-05,11.49888]
[1778535215366,36.92,81588.91,0.0,0.90235,7e-05,11.49303]
[1778535220401,36.92,81586.22,0.0,0.90218,7e-05,11.50747]
[1778535225436,36.91,81586.37,0.0,0.9022,7e-05,11.50502]
[1778535230471,36.91,81584.35,0.0,0.90208,7e-05,11.51545]
[1778535233430,36.91,81584.75,0.0,0.90211,7e-05,11.51277]
[1778535233467,36.91,81584.75,0.0,0.90211,7e-05,11.51277]
[1778535233492,36.91,81584.29,0.0,0.90209,7e-05,11.51487]
[1778535237316,36.91,81582.61,0.0,0.90197,7e-05,11.52423]
[1778535241555,36.9,81579.21,0.0,0.90175,7e-05,11.54276]
[1778535246590,36.9,81579.17,0.0,0.90177,7e-05,11.54098]
[1778535251626,36.9,81578.89,0.0,0.90177,7e-05,11.54098]
[1778535254919,36.9,81582.56,0.0,0.90204,7e-05,11.5183]
[1778535255654,36.89,81585.62,0.0,0.90226,7e-05,11.4999]
[1778535260689,36.89,81586.72,0.0,0.90235,7e-05,11.49212]
[1778535265726,36.89,81586.54,0.0,0.90236,7e-05,11.49197]
[1778535270762,36.89,81586.81,0.0,0.90239,7e-05,11.48915]
[1778535275796,36.88,81586.36,0.0,0.9024,7e-05,11.48631]
[1778535281838,36.88,81587.54,0.0,0.9025,7e-05,11.47797]
[1778535288887,36.88,81587.63,0.0,0.90252,7e-05,11.47593]
[1778535293923,36.88,81587.22,0.0,0.90251,7e-05,11.47728]
[1778535300971,36.87,81587.4,0.0,0.90254,7e-05,11.47472]
[1778535301978,36.87,81597.08,0.0,0.90322,7e-05,11.41732]
[1778535302343,36.87,81597.08,0.0,0.90322,7e-05,11.41732]
[1778535302498,36.87,81597.08,0.0,0.90322,7e-05,11.41732]
[1778535302985,36.87,81620.57,0.0,0.90485,7e-05,11.27891]
[1778535303993,36.87,81623.84,0.0,0.90507,7e-05,11.2598]
[1778535306372,36.87,81623.86,0.0,0.90507,7e-05,11.25979]
[1778535313057,36.87,81625.45,0.0,0.9052,7e-05,11.24848]
[1778535318092,36.87,81625.54,0.0,0.90522,7e-05,11.24675]
[1778535323128,36.87,81625.67,0.0,0.90524,7e-05,11.24488]
[1778535329171,36.86,81632.84,0.0,0.90575,7e-05,11.20162]
[1778535330369,36.86,81632.84,0.0,0.90575,7e-05,11.20162]
[1778535330479,36.86,81641.38,0.0,0.90633,7e-05,11.15151]
[1778535331185,36.86,81657.46,0.0,0.90745,7e-05,11.05333]
[1778535332192,36.86,81663.12,0.0,0.90783,7e-05,11.02047]
[1778535333199,36.86,81676.08,0.0,0.9087,7e-05,10.94511]
[1778535334141,36.86,81676.08,0.0,0.9087,7e-05,10.94511]
[1778535334206,36.86,81679.71,0.0,0.90895,7e-05,10.92391]
[1778535337227,36.86,81673.75,0.0,0.90855,7e-05,10.95828]
[1778535338997,36.86,81673.75,0.0,0.90855,7e-05,10.95828]
[1778535342325,36.86,81672.03,0.0,0.90843,7e-05,10.96893]
[1778535347453,36.87,81671.79,0.0,0.9084,7e-05,10.97135]
[1778535347480,36.87,81671.79,0.0,0.9084,7e-05,10.97135]
[1778535347557,36.87,81671.79,0.0,0.9084,7e-05,10.97135]
[1778535347655,36.87,81671.68,0.0,0.90839,7e-05,10.97219]
[1778535353339,36.87,81670.99,0.0,0.90833,7e-05,10.97735]
[1778535358374,36.87,81671.32,0.0,0.90834,7e-05,10.97637]
[1778535363409,36.87,81662.66,0.0,0.90775,7e-05,11.02761]
[1778535365725,36.87,81662.54,0.0,0.90774,7e-05,11.02841]
[1778535365808,36.87,81662.54,0.0,0.90774,7e-05,11.02841]
[1778535365824,36.87,81662.01,0.0,0.90771,7e-05,11.03171]
[1778535371465,36.87,81662.24,0.0,0.90772,7e-05,11.03089]
[1778535374314,36.87,81660.96,0.0,0.90763,7e-05,11.03855]
[1778535374560,36.87,81660.96,0.0,0.90763,7e-05,11.03855]
[1778535374604,36.87,81660.96,0.0,0.90763,7e-05,11.03855]
[1778535374641,36.87,81661.87,0.0,0.90769,7e-05,11.03335]
[1778535378608,36.87,81661.94,0.0,0.90769,7e-05,11.03323]
[1778535378810,36.87,81661.94,0.0,0.90769,7e-05,11.03323]
[1778535378908,36.87,81663.46,0.0,0.90779,7e-05,11.02461]
[1778535385563,36.88,81661.08,0.0,0.90762,7e-05,11.03909]
[1778535387441,36.88,81662.0,0.0,0.90768,7e-05,11.03383]
[1778535387493,36.88,81662.0,0.0,0.90768,7e-05,11.03383]
[1778535387558,36.88,81662.0,0.0,0.90768,7e-05,11.03383]
[1778535387577,36.88,81664.43,0.0,0.90784,7e-05,11.0198]
[1778535389412,36.88,81665.75,0.0,0.90793,7e-05,11.01223]
[1778535389568,36.88,81665.75,0.0,0.90793,7e-05,11.01223]
[1778535389595,36.88,81665.82,0.0,0.90793,7e-05,11.01195]
[1778535394626,36.88,81665.88,0.0,0.90796,7e-05,11.00802]
[1778535401675,36.88,81665.96,0.0,0.90796,7e-05,11.00856]
[1778535404117,36.88,81666.12,0.0,0.90796,7e-05,11.00791]
[1778535404168,36.88,81666.12,0.0,0.90796,7e-05,11.00791]
[1778535404308,36.88,81666.12,0.0,0.90796,7e-05,11.00791]
[1778535404696,36.88,81666.15,0.0,0.90796,7e-05,11.00788]
[1778535409731,36.88,81666.15,0.0,0.90796,7e-05,11.00858]
[1778535415775,36.88,81666.38,0.0,0.90796,7e-05,11.00823]
[1778535416219,36.88,81666.38,0.0,0.90796,7e-05,11.00823]
[1778535416319,36.88,81666.38,0.0,0.90796,7e-05,11.00823]
[1778535416395,36.88,81666.38,0.0,0.90796,7e-05,11.00823]
[1778535422822,36.89,81666.36,0.0,0.90795,7e-05,11.00932]
[1778535431885,36.89,81666.31,0.0,0.90793,7e-05,11.01084]
[1778535435185,36.89,81666.68,0.0,0.90795,7e-05,11.00909]
[1778535435913,36.89,81686.94,0.0,0.9093,7e-05,10.89177]
[1778535436920,36.89,81688.64,0.0,0.90941,7e-05,10.88226]
[1778535438922,36.89,81691.18,0.0,0.90958,7e-05,10.8679]
[1778535439666,36.89,81690.89,0.0,0.90955,7e-05,10.86992]
[1778535439675,36.89,81690.89,0.0,0.90955,7e-05,10.86992]
[1778535440308,36.89,81690.78,0.0,0.90954,7e-05,10.8709]
[1778535440620,36.89,81690.78,0.0,0.90954,7e-05,10.8709]
[1778535440668,36.89,81690.78,0.0,0.90954,7e-05,10.8709]
[1778535440815,36.89,81690.78,0.0,0.90954,7e-05,10.8709]
[1778535440896,36.89,81690.78,0.0,0.90954,7e-05,10.87123]
[1778535441955,36.89,81695.69,0.0,0.90986,7e-05,10.84321]
[1778535445983,36.89,81701.0,0.0,0.9102,7e-05,10.81335]
[1778535446946,36.89,81701.0,0.0,0.9102,7e-05,10.81335]
[1778535446985,36.89,81701.0,0.0,0.9102,7e-05,10.81335]
[1778535447069,36.89,81701.0,0.0,0.9102,7e-05,10.81335]
[1778535447111,36.9,81704.01,0.0,0.91039,7e-05,10.79642]
[1778535453032,36.9,81702.54,0.0,0.9103,7e-05,10.80331]
[1778535453314,36.9,81702.54,0.0,0.9103,7e-05,10.80331]
[1778535453366,36.9,81702.54,0.0,0.9103,7e-05,10.80331]
[1778535453561,36.9,81702.54,0.0,0.9103,7e-05,10.80331]
[1778535454039,36.9,81701.03,0.0,0.91019,7e-05,10.81244]
[1778535457060,36.9,81696.72,0.0,0.9099,7e-05,10.83849]
[1778535462095,36.91,81695.97,0.0,0.90983,7e-05,10.8446]
[1778535468137,36.91,81695.12,0.0,0.90975,7e-05,10.85144]
[1778535471193,36.91,81694.35,0.0,0.90969,7e-05,10.85648]
[1778535471239,36.91,81694.35,0.0,0.90969,7e-05,10.85648]
[1778535471313,36.91,81694.35,0.0,0.90969,7e-05,10.85648]
[1778535471340,36.91,81694.16,0.0,0.90968,7e-05,10.85787]
[1778535477200,36.92,81694.3,0.0,0.90967,7e-05,10.85873]
[1778535481233,36.92,81674.21,0.0,0.90832,7e-05,10.97602]
[1778535482239,36.92,81665.19,0.0,0.90771,7e-05,11.02845]
[1778535484253,36.92,81662.92,0.0,0.90756,7e-05,11.04163]
[1778535485260,36.92,81667.35,0.0,0.90786,7e-05,11.01588]
[1778535486267,36.92,81672.13,0.0,0.90818,7e-05,10.98816]
[1778535487259,36.92,81672.13,0.0,0.90818,7e-05,10.98816]
[1778535487313,36.92,81672.13,0.0,0.90818,7e-05,10.98816]
[1778535487359,36.92,81672.13,0.0,0.90818,7e-05,10.98816]
[1778535487413,36.92,81673.84,0.0,0.90829,7e-05,10.97832]
[1778535488227,36.92,81673.84,0.0,0.90829,7e-05,10.97832]
[1778535488311,36.92,81673.84,0.0,0.90829,7e-05,10.97832]
[1778535488410,36.92,81675.31,0.0,0.90839,7e-05,10.96988]
[1778535494777,36.92,81673.81,0.0,0.90828,7e-05,10.97907]
[1778535494813,36.92,81673.81,0.0,0.90828,7e-05,10.97907]
[1778535494829,36.92,81673.81,0.0,0.90828,7e-05,10.97907]
[1778535494878,36.92,81672.91,0.0,0.90822,7e-05,10.98448]
[1778535495684,36.92,81672.91,0.0,0.90822,7e-05,10.98448]
[1778535495807,36.92,81672.91,0.0,0.90822,7e-05,10.98448]
[1778535495838,36.92,81672.87,0.0,0.90822,7e-05,10.98471]
[1778535502379,36.92,81672.7,0.0,0.9082,7e-05,10.98635]
[1778535507158,36.92,81672.87,0.0,0.90821,7e-05,10.98566]
[1778535507187,36.92,81672.87,0.0,0.9082,7e-05,10.98586]
[1778535507313,36.92,81672.87,0.0,0.9082,7e-05,10.98586]
[1778535507514,36.92,81672.87,0.0,0.9082,7e-05,10.98586]
[1778535513931,36.92,81672.86,0.0,0.9082,7e-05,10.98613]
[1778535514057,36.92,81672.86,0.0,0.9082,7e-05,10.98613]
[1778535514158,36.92,81672.86,0.0,0.90823,7e-05,10.98238]
[1778535520507,36.93,81672.77,0.0,0.90821,7e-05,10.98359]
[1778535528563,36.93,81672.77,0.0,0.9082,7e-05,10.98453]
[1778535532421,36.93,81673.02,0.0,0.90821,7e-05,10.98344]
[1778535532429,36.93,81673.02,0.0,0.90821,7e-05,10.98344]
[1778535532557,36.93,81673.02,0.0,0.90821,7e-05,10.98344]
[1778535532591,36.93,81673.0,0.0,0.90821,7e-05,10.98368]
[1778535537626,36.93,81672.81,0.0,0.90819,7e-05,10.9854]
[1778535542019,36.93,81672.31,0.0,0.90815,7e-05,10.98867]
[1778535542061,36.93,81672.31,0.0,0.90815,7e-05,10.98867]
[1778535542151,36.93,81672.31,0.0,0.90815,7e-05,10.98867]
[1778535542118,36.93,81672.54,0.0,0.90817,7e-05,10.98758]
[1778535543324,36.93,81672.61,0.0,0.90817,7e-05,10.98717]
[1778535543559,36.93,81672.61,0.0,0.90817,7e-05,10.98717]
[1778535543668,36.93,81670.52,0.0,0.90803,7e-05,10.99942]
[1778535546689,36.93,81666.03,0.0,0.90773,7e-05,11.02573]
[1778535551724,36.93,81665.53,0.0,0.90769,7e-05,11.02896]
[1778535553030,36.93,81665.53,0.0,0.90769,7e-05,11.02896]
[1778535553074,36.93,81665.53,0.0,0.90769,7e-05,11.02896]
[1778535553126,36.93,81665.53,0.0,0.90769,7e-05,11.02896]
[1778535553139,36.93,81665.53,0.0,0.90769,7e-05,11.02908]
[1778535557112,36.93,81664.5,0.0,0.90762,7e-05,11.03517]
[1778535557213,36.93,81664.5,0.0,0.90762,7e-05,11.03527]
[1778535557306,36.93,81664.5,0.0,0.90762,7e-05,11.03527]
[1778535562801,36.93,81666.94,0.0,0.90778,7e-05,11.02135]
[1778535565287,36.93,81667.79,0.0,0.90783,7e-05,11.01654]
[1778535565310,36.93,81667.79,0.0,0.90783,7e-05,11.01654]
[1778535565338,36.93,81667.79,0.0,0.90783,7e-05,11.01654]
[1778535565379,36.93,81667.79,0.0,0.90783,7e-05,11.01663]
[1778535567358,36.93,81667.89,0.0,0.90784,7e-05,11.01613]
[1778535567557,36.93,81667.89,0.0,0.90784,7e-05,11.01613]
[1778535567640,36.93,81667.89,0.0,0.90784,7e-05,11.01621]
[1778535575892,36.93,81668.12,0.0,0.90787,7e-05,11.01128]
[1778535579253,36.94,81668.33,0.0,0.90789,7e-05,11.01025]
[1778535579304,36.94,81667.72,0.0,0.90784,7e-05,11.01388]
[1778535579563,36.94,81667.72,0.0,0.90784,7e-05,11.01388]
[1778535579920,36.94,81667.99,0.0,0.90786,7e-05,11.01241]
[1778535584956,36.94,81668.65,0.0,0.9079,7e-05,11.00915]
[1778535586971,36.94,81672.9,0.0,0.90818,7e-05,10.9847]
[1778535587977,36.94,81682.38,0.0,0.90881,7e-05,10.92992]
[1778535588753,36.94,81682.38,0.0,0.90881,7e-05,10.92992]
[1778535588815,36.94,81682.38,0.0,0.90881,7e-05,10.92992]
[1778535588882,36.94,81682.38,0.0,0.90881,7e-05,10.92992]
[1778535589232,36.94,81682.38,0.0,0.90881,7e-05,10.92992]
[1778535588984,36.94,81684.2,0.0,0.90893,7e-05,10.91962]
[1778535589311,36.94,81684.2,0.0,0.90893,7e-05,10.91962]
[1778535589991,36.94,81687.28,0.0,0.90913,7e-05,10.90204]
[1778535593017,36.94,81691.29,0.0,0.90939,7e-05,10.8797]
[1778535595031,36.94,81696.37,0.0,0.90972,7e-05,10.85099]
[1778535595883,36.94,81696.37,0.0,0.90972,7e-05,10.85099]
[1778535595977,36.94,81696.37,0.0,0.90972,7e-05,10.85099]
[1778535596064,36.94,81696.37,0.0,0.90972,7e-05,10.85099]
[1778535596071,36.94,81698.01,0.0,0.90983,7e-05,10.84148]
[1778535601073,36.94,81700.25,0.0,0.90998,7e-05,10.82844]
[1778535602080,36.94,81690.37,0.0,0.90932,7e-05,10.88579]
[1778535602802,36.94,81690.37,0.0,0.90932,7e-05,10.88579]
[1778535602811,36.94,81690.37,0.0,0.90932,7e-05,10.88579]
[1778535603087,36.94,81687.83,0.0,0.90915,7e-05,10.90074]
[1778535603423,36.94,81687.83,0.0,0.90915,7e-05,10.90074]
[1778535605070,36.94,81688.58,0.0,0.9092,7e-05,10.89665]
[1778535605101,36.94,81689.76,0.0,0.90927,7e-05,10.89008]
[1778535608122,36.94,81695.58,0.0,0.90965,7e-05,10.85688]
[1778535608712,36.94,81695.58,0.0,0.90965,7e-05,10.85688]
[1778535608763,36.94,81695.58,0.0,0.90965,7e-05,10.85688]
[1778535608815,36.94,81695.58,0.0,0.90965,7e-05,10.85688]
[1778535609129,36.94,81697.35,0.0,0.90977,7e-05,10.84697]
[1778535614164,36.95,81699.29,0.0,0.90988,7e-05,10.83743]
[1778535620206,36.95,81699.29,0.0,0.90985,7e-05,10.83945]
[1778535623568,36.95,81699.54,0.0,0.90986,7e-05,10.83905]
[1778535623610,36.95,81699.54,0.0,0.90986,7e-05,10.83905]
[1778535623811,36.95,81699.54,0.0,0.90986,7e-05,10.83905]
[1778535624236,36.95,81699.46,0.0,0.90985,7e-05,10.83986]
[1778535629271,36.96,81701.24,0.0,0.90995,7e-05,10.83136]
[1778535632638,36.96,81701.88,0.0,0.91001,7e-05,10.82416]
[1778535632667,36.96,81701.88,0.0,0.91001,7e-05,10.82416]
[1778535632819,36.96,81701.88,0.0,0.91001,7e-05,10.82416]
[1778535632866,36.96,81701.88,0.0,0.91001,7e-05,10.82454]
[1778535638225,36.96,81702.36,0.0,0.91003,7e-05,10.82293]
[1778535639068,36.96,81702.39,0.0,0.91002,7e-05,10.82353]
[1778535639169,36.96,81702.39,0.0,0.91001,7e-05,10.82431]
[1778535640348,36.97,81698.69,0.0,0.90976,7e-05,10.84598]
[1778535644796,36.97,81698.66,0.0,0.90975,7e-05,10.84686]
[1778535644808,36.97,81698.66,0.0,0.90975,7e-05,10.84686]
[1778535645175,36.97,81698.97,0.0,0.90976,7e-05,10.84611]
[1778535649595,36.97,81698.65,0.0,0.90973,7e-05,10.84898]
[1778535653591,36.97,81698.65,0.0,0.90973,7e-05,10.84932]
[1778535653599,36.97,81698.65,0.0,0.90973,7e-05,10.84932]
[1778535653739,36.97,81698.65,0.0,0.90971,7e-05,10.85066]
[1778535654736,36.97,81698.65,0.0,0.90971,7e-05,10.85066]
[1778535655072,36.97,81698.65,0.0,0.90971,7e-05,10.85066]
[1778535655172,36.98,81698.65,0.0,0.9097,7e-05,10.85133]
[1778535662502,36.98,81698.68,0.0,0.90968,7e-05,10.85344]
[1778535664516,36.98,81701.41,0.0,0.90985,7e-05,10.83838]
[1778535667589,36.98,81705.17,0.0,0.91009,7e-05,10.81781]
[1778535668544,36.98,81709.87,0.0,0.91039,7e-05,10.79118]
[1778535673579,36.99,81711.9,0.0,0.91051,7e-05,10.78134]
[1778535675593,36.99,81729.38,0.0,0.91164,6e-05,10.68165]
[1778535676600,36.99,81729.81,0.0,0.91167,6e-05,10.67939]
[1778535681636,36.99,81730.11,0.0,0.91167,6e-05,10.67874]
[1778535684162,36.99,81730.04,0.0,0.91167,6e-05,10.67936]
[1778535685664,36.99,81737.53,0.0,0.91214,6e-05,10.63726]
[1778535690699,37.0,81734.84,0.0,0.91195,6e-05,10.65406]
[1778535695734,37.0,81736.51,0.0,0.91208,6e-05,10.64173]
[1778535696741,37.0,81732.14,0.0,0.91179,6e-05,10.66699]
[1778535697748,37.0,81729.35,0.0,0.91161,6e-05,10.6832]
[1778535700777,37.0,81718.74,0.0,0.91091,7e-05,10.74466]
[1778535701782,37.0,81708.13,0.0,0.91021,7e-05,10.8061]
[1778535702789,37.0,81707.32,0.0,0.91015,7e-05,10.81118]
[1778535707824,37.01,81705.53,0.0,0.91001,7e-05,10.82352]
[1778535711852,37.01,81716.68,0.0,0.91072,7e-05,10.76104]
[1778535712859,37.01,81724.67,0.0,0.91124,7e-05,10.71536]
[1778535716887,37.01,81727.73,0.0,0.91143,7e-05,10.69858]
[1778535720918,37.01,81734.72,0.0,0.91188,6e-05,10.65951]
[1778535722930,37.01,81737.44,0.0,0.91205,6e-05,10.64449]
[1778535724944,37.02,81740.32,0.0,0.91223,6e-05,10.62866]
[1778535733001,37.02,81742.1,0.0,0.91231,6e-05,10.62116]
[1778535734008,37.02,81744.54,0.0,0.91247,6e-05,10.60759]
[1778535741059,37.03,81745.67,0.0,0.91251,6e-05,10.60365]
[1778535746094,37.03,81745.98,0.0,0.91251,6e-05,10.60366]
[1778535751129,37.04,81742.03,0.0,0.91224,6e-05,10.62594]
[1778535759185,37.05,81741.4,0.0,0.91214,6e-05,10.63503]
[1778535764222,37.05,81739.28,0.0,0.91197,6e-05,10.65052]
[1778535770264,37.06,81739.05,0.0,0.91191,6e-05,10.65576]
[1778535773285,37.07,81736.46,0.0,0.91172,6e-05,10.67245]
[1778535778320,37.07,81733.98,0.0,0.91152,6e-05,10.68967]
[1778535781342,37.08,81727.58,0.0,0.91109,7e-05,10.72802]
[1778535784363,37.08,81724.53,0.0,0.91087,7e-05,10.74706]
[1778535790407,37.08,81722.24,0.0,0.91069,7e-05,10.76319]
[1778535791859,37.09,81722.92,0.0,0.91073,7e-05,10.75978]
[1778535794435,37.09,81720.34,0.0,0.91054,7e-05,10.77597]
[1778535799470,37.09,81720.15,0.0,0.91051,7e-05,10.77922]
[1778535804505,37.1,81719.47,0.0,0.91044,7e-05,10.78515]
[1778535811554,37.1,81719.65,0.0,0.91045,7e-05,10.78252]
[1778535817598,37.11,81729.21,0.0,0.91105,7e-05,10.72992]
[1778535818605,37.11,81734.52,0.0,0.91139,6e-05,10.70003]
[1778535822633,37.11,81737.38,0.0,0.91156,6e-05,10.68569]
[1778535826342,37.11,81738.79,0.0,0.91164,6e-05,10.6787]
[1778535828675,37.12,81741.94,0.0,0.91182,6e-05,10.6629]
[1778535829682,37.12,81748.36,0.0,0.91223,6e-05,10.62655]
[1778535830689,37.12,81751.03,0.0,0.9124,6e-05,10.61161]
[1778535832703,37.12,81744.27,0.0,0.91196,6e-05,10.65059]
[1778535834717,37.12,81747.41,0.0,0.91215,6e-05,10.63316]
[1778535836731,37.12,81743.34,0.0,0.91189,6e-05,10.6568]
[1778535837738,37.12,81739.65,0.0,0.91164,6e-05,10.67803]
[1778535838745,37.12,81737.18,0.0,0.91148,6e-05,10.69229]
[1778535840958,37.12,81733.64,0.0,0.91125,6e-05,10.71279]
[1778535842773,37.12,81731.09,0.0,0.91108,7e-05,10.72797]
[1778535844787,37.12,81728.55,0.0,0.91091,7e-05,10.7427]
[1778535849823,37.12,81726.79,0.0,0.91079,7e-05,10.75315]
[1778535851840,37.12,81724.17,0.0,0.91061,7e-05,10.76866]
[1778535853851,37.13,81714.49,0.0,0.90997,7e-05,10.82492]
[1778535854858,37.13,81710.61,0.0,0.90971,7e-05,10.84751]
[1778535857879,37.13,81708.18,0.0,0.90954,7e-05,10.8623]
[1778535859893,37.13,81704.79,0.0,0.90931,7e-05,10.88229]
[1778535860773,37.13,81704.79,0.0,0.90931,7e-05,10.88229]
[1778535861534,37.13,81709.3,0.0,0.9096,7e-05,10.85688]
[1778535862916,37.13,81711.7,0.0,0.90976,7e-05,10.8434]
[1778535863923,37.13,81717.1,0.0,0.91011,7e-05,10.81273]
[1778535864930,37.13,81720.43,0.0,0.91032,7e-05,10.79399]
[1778535865937,37.13,81723.24,0.0,0.9105,7e-05,10.77827]
[1778535870972,37.13,81724.49,0.0,0.91059,7e-05,10.77116]
[1778535872986,37.13,81724.44,0.0,0.91061,7e-05,10.76722]
[1778535875141,37.13,81724.4,0.0,0.91061,7e-05,10.76747]
[1778535879028,37.13,81719.4,0.0,0.91028,7e-05,10.79619]
[1778535881042,37.13,81716.28,0.0,0.91008,7e-05,10.81403]
[1778535886078,37.13,81717.26,0.0,0.91014,7e-05,10.80896]
[1778535891113,37.13,81717.75,0.0,0.91017,7e-05,10.80633]
[1778535893819,37.14,81717.86,0.0,0.91017,7e-05,10.80636]
[1778535899172,37.14,81717.91,0.0,0.91015,7e-05,10.80797]
[1778535903200,37.14,81712.58,0.0,0.90978,7e-05,10.83972]
[1778535905216,37.14,81708.62,0.0,0.90952,7e-05,10.86297]
[1778535910250,37.15,81708.52,0.0,0.9095,7e-05,10.86462]
[1778535914278,37.15,81704.99,0.0,0.90925,7e-05,10.88592]
[1778535919313,37.15,81703.75,0.0,0.90916,7e-05,10.89391]
[1778535924348,37.15,81703.81,0.0,0.90916,7e-05,10.89438]
[1778535929383,37.15,81703.29,0.0,0.90911,7e-05,10.89817]
[1778535931397,37.15,81700.15,0.0,0.90893,7e-05,10.91223]
[1778535936433,37.15,81700.38,0.0,0.90894,7e-05,10.91151]
[1778535942475,37.16,81699.99,0.0,0.90891,7e-05,10.91441]
[1778535947511,37.16,81701.56,0.0,0.90901,7e-05,10.90588]
[1778535952546,37.16,81700.41,0.0,0.90893,7e-05,10.91303]
[1778535958588,37.16,81701.38,0.0,0.90898,7e-05,10.90811]
[1778535960602,37.16,81698.76,0.0,0.90881,7e-05,10.92339]
[1778535963623,37.16,81695.74,0.0,0.9086,7e-05,10.94099]
[1778535968658,37.16,81693.42,0.0,0.90845,7e-05,10.95462]
[1778535973693,37.16,81693.81,0.0,0.90847,7e-05,10.95255]
[1778535978728,37.16,81693.77,0.0,0.90847,7e-05,10.95297]
[1778535983763,37.16,81693.88,0.0,0.90847,7e-05,10.9525]
[1778535987791,37.16,81689.76,0.0,0.9082,7e-05,10.97636]
[1778535992826,37.16,81688.18,0.0,0.90812,7e-05,10.98113]
[1778535997861,37.16,81686.65,0.0,0.90802,7e-05,10.98988]
[1778535999877,37.16,81683.27,0.0,0.9078,7e-05,11.00933]
[1778536005679,37.16,81682.91,0.0,0.90777,7e-05,11.01117]
[1778536010954,37.16,81682.56,0.0,0.90775,7e-05,11.0129]
[1778536016996,37.16,81678.18,0.0,0.90746,7e-05,11.03799]
[1778536023039,37.16,81675.72,0.0,0.9073,7e-05,11.05174]
[1778536024046,37.16,81671.28,0.0,0.90701,7e-05,11.07733]
[1778536026060,37.16,81667.66,0.0,0.90677,7e-05,11.09799]
[1778536027067,37.16,81664.55,0.0,0.90656,7e-05,11.11585]
[1778536030088,37.16,81661.42,0.0,0.90635,7e-05,11.13341]
[1778536035123,37.15,81663.29,0.0,0.90649,7e-05,11.12157]
[1778536040158,37.15,81661.67,0.0,0.90639,7e-05,11.13004]
[1778536042172,37.15,81655.34,0.0,0.90597,7e-05,11.16637]
[1778536044186,37.15,81650.79,0.0,0.90566,7e-05,11.19229]
[1778536049221,37.15,81650.37,0.0,0.90565,7e-05,11.19334]
[1778536054256,37.15,81651.12,0.0,0.90575,7e-05,11.18334]
[1778536057277,37.14,81654.54,0.0,0.90599,7e-05,11.16274]
[1778536062313,37.14,81655.11,0.0,0.90604,7e-05,11.15841]
[1778536067347,37.14,81655.57,0.0,0.90608,7e-05,11.15481]
[1778536072382,37.14,81654.64,0.0,0.90603,7e-05,11.15932]
[1778536081445,37.14,81655.77,0.0,0.90612,7e-05,11.15109]
[1778536086480,37.13,81654.71,0.0,0.90606,7e-05,11.15646]
[1778536091515,37.13,81655.04,0.0,0.90609,7e-05,11.15375]
[1778536096581,37.13,81655.61,0.0,0.90614,7e-05,11.14984]
[1778536096660,37.13,81655.61,0.0,0.90614,7e-05,11.1497]
[1778536096892,37.13,81655.61,0.0,0.90614,7e-05,11.1497]
[1778536096934,37.13,81655.61,0.0,0.90614,7e-05,11.1497]
[1778536102592,37.13,81655.02,0.0,0.90611,7e-05,11.15224]
[1778536108634,37.13,81653.8,0.0,0.90604,7e-05,11.15839]
[1778536113670,37.13,81656.44,0.0,0.90626,7e-05,11.13804]
[1778536118705,37.12,81667.87,0.0,0.90703,7e-05,11.07121]
[1778536119712,37.12,81673.8,0.0,0.90743,7e-05,11.03688]
[1778536122733,37.12,81676.52,0.0,0.90761,7e-05,11.02127]
[1778536123743,37.12,81694.2,0.0,0.90879,7e-05,10.91935]
[1778536124750,37.13,81706.16,0.0,0.90958,7e-05,10.85081]
[1778536125757,37.13,81703.94,0.0,0.90944,7e-05,10.86349]
[1778536130792,37.12,81704.92,0.0,0.9095,7e-05,10.85742]
[1778536132806,37.12,81697.43,0.0,0.90901,7e-05,10.90066]
[1778536133083,37.12,81697.43,0.0,0.90901,7e-05,10.90066]
[1778536133813,37.13,81687.06,0.0,0.90832,7e-05,10.96059]
[1778536134820,37.13,81686.99,0.0,0.90831,7e-05,10.96111]
[1778536139856,37.13,81687.61,0.0,0.90835,7e-05,10.95805]
[1778536144892,37.13,81686.89,0.0,0.90829,7e-05,10.96262]
[1778536147913,37.13,81699.54,0.0,0.90913,7e-05,10.88998]
[1778536148920,37.13,81705.07,0.0,0.9095,7e-05,10.858]
[1778536149927,37.13,81710.32,0.0,0.90985,7e-05,10.82771]
[1778536154962,37.13,81711.03,0.0,0.9099,7e-05,10.82306]
[1778536159997,37.12,81711.3,0.0,0.90992,7e-05,10.82091]
[1778536165306,37.12,81711.97,0.0,0.90997,7e-05,10.81656]
[1778536175102,37.12,81713.51,0.0,0.91014,7e-05,10.79996]
[1778536177116,37.12,81716.79,0.0,0.91037,7e-05,10.78058]
[1778536180142,37.11,81720.19,0.0,0.9106,7e-05,10.76032]
[1778536181145,37.11,81726.72,0.0,0.91103,7e-05,10.72254]
[1778536183159,37.11,81724.29,0.0,0.91088,7e-05,10.73567]
[1778536189201,37.11,81723.52,0.0,0.91086,7e-05,10.73759]
[1778536194236,37.1,81721.93,0.0,0.91077,7e-05,10.74467]
[1778536199271,37.1,81720.89,0.0,0.91073,7e-05,10.7486]
[1778536204306,37.1,81723.16,0.0,0.9109,7e-05,10.73363]
[1778536209341,37.09,81724.06,0.0,0.91098,7e-05,10.7266]
[1778536210348,37.09,81727.19,0.0,0.91119,7e-05,10.70834]
[1778536212362,37.09,81735.04,0.0,0.9117,6e-05,10.66288]
[1778536217721,37.09,81733.87,0.0,0.91164,6e-05,10.66851]
[1778536223495,37.08,81733.12,0.0,0.91161,6e-05,10.67084]
[1778536227602,37.08,81733.08,0.0,0.91162,6e-05,10.67024]
[1778536233569,37.08,81733.93,0.0,0.91173,6e-05,10.65921]
[1778536238604,37.08,81733.97,0.0,0.91175,6e-05,10.65737]
[1778536243639,37.07,81734.69,0.0,0.91181,6e-05,10.65194]
[1778536245653,37.07,81738.38,0.0,0.91205,6e-05,10.63038]
[1778536250688,37.07,81743.02,0.0,0.91236,6e-05,10.6029]
[1778536252702,37.07,81745.85,0.0,0.91255,6e-05,10.58646]
[1778536257737,37.07,81749.33,0.0,0.91278,6e-05,10.56607]
[1778536260758,37.07,81751.93,0.0,0.91295,6e-05,10.55103]
[1778536265793,37.07,81753.75,0.0,0.91307,6e-05,10.54044]
[1778536268814,37.07,81756.3,0.0,0.91324,6e-05,10.52586]
[1778536269821,37.07,81763.46,0.0,0.91369,6e-05,10.48525]
[1778536270828,37.07,81768.36,0.0,0.914,6e-05,10.45756]
[1778536271835,37.07,81777.07,0.0,0.91456,6e-05,10.40843]
[1778536273849,37.07,81778.36,0.0,0.91463,6e-05,10.40148]
[1778536277877,37.07,81783.46,0.0,0.91497,6e-05,10.37165]
[1778536280898,37.06,81785.94,0.0,0.91513,6e-05,10.35699]
[1778536282912,37.06,81792.99,0.0,0.91558,6e-05,10.317]
[1778536283919,37.06,81798.51,0.0,0.91593,6e-05,10.28495]
[1778536284484,37.06,81798.51,0.0,0.91593,6e-05,10.28495]
[1778536284536,37.06,81798.51,0.0,0.91593,6e-05,10.28495]
[1778536284566,37.06,81798.51,0.0,0.91593,6e-05,10.28495]
[1778536286940,37.06,81801.62,0.0,0.91614,6e-05,10.26611]
[1778536290968,37.06,81807.74,0.0,0.91653,6e-05,10.231]
[1778536292982,37.06,81810.09,0.0,0.9167,6e-05,10.2145]
[1778536298018,37.06,81809.33,0.0,0.91663,6e-05,10.22096]
[1778536302045,37.06,81804.86,0.0,0.91635,6e-05,10.24591]
[1778536305067,37.06,81801.6,0.0,0.91615,6e-05,10.26377]
[1778536308089,37.06,81790.5,0.0,0.91546,6e-05,10.32565]
[1778536309096,37.06,81782.15,0.0,0.91494,6e-05,10.37256]
[1778536310103,37.06,81777.02,0.0,0.91462,6e-05,10.40131]
[1778536313124,37.06,81773.99,0.0,0.91443,6e-05,10.41774]
[1778536314131,37.06,81766.13,0.0,0.91393,6e-05,10.46231]
[1778536319166,37.06,81766.07,0.0,0.91395,6e-05,10.46108]
[1778536324201,37.06,81766.07,0.0,0.91395,6e-05,10.46048]
[1778536326215,37.05,81770.82,0.0,0.91426,6e-05,10.43335]
[1778536327222,37.05,81773.38,0.0,0.91442,6e-05,10.4186]
[1778536331250,37.05,81779.93,0.0,0.91485,6e-05,10.38059]
[1778536332257,37.05,81784.59,0.0,0.91515,6e-05,10.35397]
[1778536337294,37.05,81784.79,0.0,0.91517,6e-05,10.35185]
[1778536342329,37.05,81781.81,0.0,0.91499,6e-05,10.36777]
[1778536348265,37.05,81782.83,0.0,0.91506,6e-05,10.3612]
[1778536353407,37.04,81779.27,0.0,0.91488,6e-05,10.37599]
[1778536354414,37.04,81775.2,0.0,0.91462,6e-05,10.39911]
[1778536359449,37.04,81772.25,0.0,0.91444,6e-05,10.41515]
[1778536364485,37.04,81772.33,0.0,0.91445,6e-05,10.41436]
[1778536369520,37.04,81772.06,0.0,0.91443,6e-05,10.41637]
[1778536374555,37.04,81771.87,0.0,0.91441,6e-05,10.41794]
[1778536379590,37.05,81771.72,0.0,0.9144,6e-05,10.41932]
[1778536386639,37.05,81771.75,0.0,0.91439,6e-05,10.4199]
[1778536391676,37.05,81771.7,0.0,0.91438,6e-05,10.42074]
[1778536394697,37.05,81774.08,0.0,0.91453,6e-05,10.40763]
[1778536395705,37.05,81771.57,0.0,0.91437,6e-05,10.42192]
[1778536397719,37.05,81773.95,0.0,0.91452,6e-05,10.40833]
[1778536402754,37.05,81774.47,0.0,0.91457,6e-05,10.40394]
[1778536407789,37.04,81775.1,0.0,0.91463,6e-05,10.39836]
[1778536412824,37.04,81775.39,0.0,0.91471,6e-05,10.39009]
[1778536414838,37.04,81778.36,0.0,0.9149,6e-05,10.37257]
[1778536419873,37.03,81777.99,0.0,0.9149,6e-05,10.37281]
[1778536421887,37.03,81784.12,0.0,0.91529,6e-05,10.33752]
[1778536426922,37.03,81785.19,0.0,0.91538,6e-05,10.32996]
[1778536431957,37.02,81785.71,0.0,0.91543,6e-05,10.32551]
[1778536433971,37.02,81788.41,0.0,0.9156,6e-05,10.30971]
[1778536434978,37.02,81790.78,0.0,0.91575,6e-05,10.2961]
[1778536440013,37.02,81791.77,0.0,0.91583,6e-05,10.28926]
[1778536445048,37.02,81790.78,0.0,0.91578,6e-05,10.29354]
[1778536454114,37.01,81793.21,0.0,0.91596,6e-05,10.27755]
[1778536457135,37.01,81796.79,0.0,0.91619,6e-05,10.25671]
[1778536462170,37.01,81797.08,0.0,0.91622,6e-05,10.25398]
[1778536467205,37.01,81795.81,0.0,0.91615,6e-05,10.26002]
[1778536474255,37.01,81797.05,0.0,0.91628,6e-05,10.24737]
[1778536476269,37.0,81802.26,0.0,0.91661,6e-05,10.21777]
[1778536477276,37.0,81805.71,0.0,0.91682,6e-05,10.19829]
[1778536482311,37.0,81806.8,0.0,0.9169,6e-05,10.19166]
[1778536487346,37.0,81806.46,0.0,0.91688,6e-05,10.19305]
[1778536492381,37.0,81807.02,0.0,0.91692,6e-05,10.18943]
[1778536496409,37.0,81810.21,0.0,0.91712,6e-05,10.17121]
[1778536500437,37.0,81824.55,0.0,0.91801,6e-05,10.09089]
[1778536501444,37.0,81830.88,0.0,0.9184,6e-05,10.05541]
[1778536502451,37.0,81834.89,0.0,0.91865,6e-05,10.03295]
[1778536504465,37.0,81831.25,0.0,0.91843,6e-05,10.05294]
[1778536509500,37.0,81829.76,0.0,0.91834,6e-05,10.06038]
[1778536510913,37.0,81829.76,0.0,0.91834,6e-05,10.06038]
[1778536517556,36.99,81829.51,0.0,0.91834,6e-05,10.06039]
[1778536522602,36.99,81839.56,0.0,0.91897,6e-05,10.00367]
[1778536523604,36.99,81860.02,0.0,0.92021,6e-05,9.88961]
[1778536524611,36.99,81860.14,0.0,0.92022,6e-05,9.88905]
[1778536526005,36.99,81860.14,0.0,0.92022,6e-05,9.88905]
[1778536533674,36.99,81859.76,0.0,0.92022,6e-05,9.88794]
[1778536541730,37.0,81860.42,0.0,0.92025,6e-05,9.88524]
[1778536547773,37.0,81862.4,0.0,0.92036,6e-05,9.87513]
[1778536552808,37.0,81862.15,0.0,0.92033,6e-05,9.87722]
[1778536558853,37.0,81860.65,0.0,0.92023,6e-05,9.88628]
[1778536563795,37.0,81862.02,0.0,0.92031,6e-05,9.87924]
[1778536563957,37.0,81862.02,0.0,0.92031,6e-05,9.87924]
[1778536563994,37.0,81876.13,0.0,0.92115,6e-05,9.80169]
[1778536564754,37.0,81876.13,0.0,0.92115,6e-05,9.80169]
[1778536564900,37.0,81887.54,0.0,0.92183,6e-05,9.73924]
[1778536565908,37.0,81871.21,0.0,0.92086,6e-05,9.82915]
[1778536566915,37.01,81864.36,0.0,0.92041,6e-05,9.87042]
[1778536567785,37.01,81864.36,0.0,0.92041,6e-05,9.87042]
[1778536567922,37.01,81862.57,0.0,0.9203,6e-05,9.8805]
[1778536570652,37.01,81860.82,0.0,0.92019,6e-05,9.89045]
[1778536570705,37.01,81860.82,0.0,0.92019,6e-05,9.89045]
[1778536570807,37.01,81860.82,0.0,0.92019,6e-05,9.89045]
[1778536570943,37.01,81860.52,0.0,0.92017,6e-05,9.89237]
[1778536575978,37.01,81856.35,0.0,0.91991,6e-05,9.91592]
[1778536577360,37.01,81855.47,0.0,0.91986,6e-05,9.92086]
[1778536577411,37.01,81855.47,0.0,0.91986,6e-05,9.92086]
[1778536577557,37.01,81855.47,0.0,0.91986,6e-05,9.92086]
[1778536577992,37.01,81855.51,0.0,0.91986,6e-05,9.9207]
[1778536578999,37.01,81850.99,0.0,0.91959,6e-05,9.94575]
[1778536587055,37.01,81847.76,0.0,0.91939,6e-05,9.96362]
[1778536591465,37.01,81846.07,0.0,0.91932,6e-05,9.96866]
[1778536591559,37.01,81846.07,0.0,0.91932,6e-05,9.96866]
[1778536591633,37.01,81846.07,0.0,0.91932,6e-05,9.96866]
[1778536592090,37.01,81846.04,0.0,0.91932,6e-05,9.96879]
[1778536597269,37.01,81846.04,0.0,0.91932,6e-05,9.96879]
[1778536597310,37.01,81846.04,0.0,0.91932,6e-05,9.96879]
[1778536598192,37.01,81838.75,0.0,0.91888,6e-05,10.00898]
[1778536603227,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536603651,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536603809,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536603895,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536605303,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536605307,37.01,81837.11,0.0,0.91878,6e-05,10.01751]
[1778536606248,37.01,81835.5,0.0,0.91869,6e-05,10.0261]
[1778536610439,37.01,81832.32,0.0,0.9185,6e-05,10.04322]
[1778536610567,37.01,81832.32,0.0,0.9185,6e-05,10.04322]
[1778536610808,37.01,81832.32,0.0,0.9185,6e-05,10.04322]
[1778536611283,37.01,81832.28,0.0,0.9185,6e-05,10.04328]
[1778536615911,37.01,81832.91,0.0,0.91855,6e-05,10.03915]
[1778536616049,37.01,81832.91,0.0,0.91855,6e-05,10.03915]
[1778536616063,37.01,81832.91,0.0,0.91855,6e-05,10.03915]
[1778536616318,37.01,81831.86,0.0,0.91848,6e-05,10.04484]
[1778536623747,37.0,81828.4,0.0,0.91828,6e-05,10.06338]
[1778536623798,37.0,81828.4,0.0,0.91828,6e-05,10.06338]
[1778536623817,37.0,81828.4,0.0,0.91828,6e-05,10.06338]
[1778536623895,37.0,81828.04,0.0,0.91826,6e-05,10.06482]
[1778536630416,37.0,81827.44,0.0,0.91824,6e-05,10.06683]
[1778536631990,37.0,81827.44,0.0,0.91824,6e-05,10.06683]
[1778536632016,37.0,81827.44,0.0,0.91824,6e-05,10.06683]
[1778536632061,37.0,81827.44,0.0,0.91824,6e-05,10.06683]
[1778536632117,37.0,81826.79,0.0,0.9182,6e-05,10.07007]
[1778536637465,37.0,81826.99,0.0,0.91823,6e-05,10.068]
[1778536640509,37.0,81826.98,0.0,0.91823,6e-05,10.06769]
[1778536640558,37.0,81826.98,0.0,0.91823,6e-05,10.06769]
[1778536640816,37.0,81826.98,0.0,0.91823,6e-05,10.06769]
[1778536640907,37.0,81826.91,0.0,0.91823,6e-05,10.0679]
[1778536646528,37.0,81827.05,0.0,0.91825,6e-05,10.06607]
[1778536653287,36.99,81826.7,0.0,0.91823,6e-05,10.06752]
[1778536653312,36.99,81826.7,0.0,0.91823,6e-05,10.06752]
[1778536653319,36.99,81826.7,0.0,0.91827,6e-05,10.06267]
[1778536658076,36.99,81826.64,0.0,0.91827,6e-05,10.0625]
[1778536658310,36.99,81826.64,0.0,0.91827,6e-05,10.0625]
[1778536658174,36.99,81826.64,0.0,0.91827,6e-05,10.0622]
[1778536663648,36.99,81826.36,0.0,0.91826,6e-05,10.06302]
[1778536664440,36.99,81826.36,0.0,0.91826,6e-05,10.06302]
[1778536664485,36.99,81826.36,0.0,0.91826,6e-05,10.06302]
[1778536664560,36.99,81826.36,0.0,0.91826,6e-05,10.06302]
[1778536664655,36.99,81826.43,0.0,0.91827,6e-05,10.06248]
[1778536669690,36.99,81826.6,0.0,0.91829,6e-05,10.06079]
[1778536674725,36.99,81826.53,0.0,0.91829,6e-05,10.06047]
[1778536679873,36.99,81826.6,0.0,0.9183,6e-05,10.05951]
[1778536679918,36.99,81826.6,0.0,0.9183,6e-05,10.05951]
[1778536680061,36.99,81826.6,0.0,0.9183,6e-05,10.05951]
[1778536680161,36.99,81826.67,0.0,0.91831,6e-05,10.05883]
[1778536682293,36.99,81826.41,0.0,0.91829,6e-05,10.06028]
[1778536682313,36.99,81826.41,0.0,0.91829,6e-05,10.06028]
[1778536682326,36.98,81827.28,0.0,0.91835,6e-05,10.05514]
[1778536683788,36.98,81823.09,0.0,0.9181,6e-05,10.07832]
[1778536688823,36.98,81822.05,0.0,0.91804,6e-05,10.08319]
[1778536691061,36.98,81822.12,0.0,0.91805,6e-05,10.08262]
[1778536691107,36.98,81822.12,0.0,0.91805,6e-05,10.08262]
[1778536691311,36.98,81822.12,0.0,0.91805,6e-05,10.08262]
[1778536691347,36.98,81822.19,0.0,0.91806,6e-05,10.08186]
[1778536696879,36.98,81822.8,0.0,0.9181,6e-05,10.07754]
[1778536699761,36.98,81822.7,0.0,0.9181,6e-05,10.07774]
[1778536699814,36.98,81822.7,0.0,0.9181,6e-05,10.07774]
[1778536699839,36.98,81822.7,0.0,0.9181,6e-05,10.07774]
[1778536699900,36.98,81823.08,0.0,0.91813,6e-05,10.07545]
[1778536702719,36.98,81823.15,0.0,0.91813,6e-05,10.07471]
[1778536702809,36.98,81823.15,0.0,0.91813,6e-05,10.07471]
[1778536702921,36.98,81822.76,0.0,0.91811,6e-05,10.07671]
[1778536706949,36.98,81827.05,0.0,0.91838,6e-05,10.0521]
[1778536707606,36.98,81827.05,0.0,0.91838,6e-05,10.0521]
[1778536707661,36.98,81827.05,0.0,0.91838,6e-05,10.0521]
[1778536707819,36.98,81827.05,0.0,0.91838,6e-05,10.0521]
[1778536707956,36.98,81827.21,0.0,0.91839,6e-05,10.05106]
[1778536712992,36.97,81827.43,0.0,0.91845,6e-05,10.04496]
[1778536718027,36.97,81827.45,0.0,0.91845,6e-05,10.04419]
[1778536723061,36.97,81828.06,0.0,0.9185,6e-05,10.04013]
[1778536723609,36.97,81828.06,0.0,0.9185,6e-05,10.04013]
[1778536723661,36.97,81828.06,0.0,0.9185,6e-05,10.04013]
[1778536723816,36.97,81828.06,0.0,0.9185,6e-05,10.04013]
[1778536724068,36.97,81829.16,0.0,0.91857,6e-05,10.03388]
[1778536725075,36.97,81834.73,0.0,0.91891,6e-05,10.00278]
[1778536726082,36.97,81838.9,0.0,0.91916,6e-05,9.9795]
[1778536727089,36.97,81842.82,0.0,0.9194,6e-05,9.95769]
[1778536727767,36.97,81842.82,0.0,0.9194,6e-05,9.95769]
[1778536727817,36.97,81842.82,0.0,0.9194,6e-05,9.95769]
[1778536728068,36.97,81842.82,0.0,0.9194,6e-05,9.95769]
[1778536728096,36.97,81842.62,0.0,0.91939,6e-05,9.95877]
[1778536733131,36.97,81833.79,0.0,0.91885,6e-05,10.00778]
[1778536734138,36.97,81828.11,0.0,0.91851,6e-05,10.03929]
[1778536735438,36.97,81828.11,0.0,0.91851,6e-05,10.03929]
[1778536735459,36.97,81824.72,0.0,0.9183,6e-05,10.05804]
[1778536735467,36.97,81824.72,0.0,0.9183,6e-05,10.05804]
[1778536735561,36.97,81824.72,0.0,0.9183,6e-05,10.05804]
[1778536736152,36.97,81823.57,0.0,0.91823,6e-05,10.06428]
[1778536737159,36.97,81814.57,0.0,0.91767,6e-05,10.11477]
[1778536739173,36.97,81812.2,0.0,0.91752,6e-05,10.12836]
[1778536744208,36.97,81811.81,0.0,0.91751,6e-05,10.12961]
[1778536749243,36.97,81812.09,0.0,0.91754,6e-05,10.12667]
[1778536753271,36.96,81805.32,0.0,0.91714,6e-05,10.16345]
[1778536755285,36.96,81797.68,0.0,0.91667,6e-05,10.20558]
[1778536757299,36.96,81794.06,0.0,0.91645,6e-05,10.2251]
[1778536759379,36.96,81794.05,0.0,0.91646,6e-05,10.22473]
[1778536759431,36.96,81794.05,0.0,0.91646,6e-05,10.22473]
[1778536759410,36.96,81793.9,0.0,0.91645,6e-05,10.22515]
[1778536759560,36.96,81793.9,0.0,0.91645,6e-05,10.22515]
[1778536760320,36.96,81793.83,0.0,0.91645,6e-05,10.22513]
[1778536767369,36.96,81793.45,0.0,0.91644,6e-05,10.2265]
[1778536771398,36.96,81801.73,0.0,0.91698,6e-05,10.17594]
[1778536772418,36.96,81801.73,0.0,0.91698,6e-05,10.17594]
[1778536772429,36.96,81801.73,0.0,0.91698,6e-05,10.17594]
[1778536772405,36.96,81805.54,0.0,0.91722,6e-05,10.15426]
[1778536772563,36.96,81805.54,0.0,0.91722,6e-05,10.15426]
[1778536773412,36.96,81806.41,0.0,0.91728,6e-05,10.14908]
[1778536779454,36.96,81808.54,0.0,0.91742,6e-05,10.13628]
[1778536782239,36.95,81809.34,0.0,0.91747,6e-05,10.13124]
[1778536782310,36.95,81809.34,0.0,0.91747,6e-05,10.13124]
[1778536782366,36.95,81809.34,0.0,0.91747,6e-05,10.13124]
[1778536782475,36.95,81809.7,0.0,0.9175,6e-05,10.12895]
[1778536787217,36.95,81809.06,0.0,0.91747,6e-05,10.13143]
[1778536787310,36.95,81809.06,0.0,0.91747,6e-05,10.13143]
[1778536787510,36.95,81810.43,0.0,0.91756,6e-05,10.12349]
[1778536793143,36.95,81810.0,0.0,0.91753,6e-05,10.12569]
[1778536793174,36.95,81810.0,0.0,0.91753,6e-05,10.12569]
[1778536793309,36.95,81810.0,0.0,0.91753,6e-05,10.12569]
[1778536793337,36.95,81810.05,0.0,0.91754,6e-05,10.12531]
[1778536797128,36.95,81811.11,0.0,0.91761,6e-05,10.11886]
[1778536797310,36.95,81811.11,0.0,0.91761,6e-05,10.11886]
[1778536797410,36.95,81811.11,0.0,0.91762,6e-05,10.11834]
[1778536800384,36.95,81810.08,0.0,0.91756,6e-05,10.12384]
[1778536801387,36.95,81809.8,0.0,0.91754,6e-05,10.12487]
[1778536801612,36.95,81817.35,0.0,0.91801,6e-05,10.08242]
[1778536802619,36.95,81827.12,0.0,0.91861,6e-05,10.02775]
[1778536803823,36.95,81827.12,0.0,0.91861,6e-05,10.02775]
[1778536804455,36.95,81827.12,0.0,0.91861,6e-05,10.02775]
[1778536804534,36.95,81827.12,0.0,0.91861,6e-05,10.02775]
[1778536803880,36.95,81827.15,0.0,0.91862,6e-05,10.02747]
[1778536804560,36.95,81827.15,0.0,0.91862,6e-05,10.02747]
[1778536804633,36.95,81827.63,0.0,0.91865,6e-05,10.02468]
[1778536806647,36.95,81838.92,0.0,0.91934,6e-05,9.96174]
[1778536807658,36.95,81845.94,0.0,0.91976,6e-05,9.92281]
[1778536808665,36.95,81837.03,0.0,0.91922,6e-05,9.97227]
[1778536809672,36.95,81833.46,0.0,0.91901,6e-05,9.99208]
[1778536810680,36.95,81824.34,0.0,0.91844,6e-05,10.04321]
[1778536812027,36.95,81824.34,0.0,0.91844,6e-05,10.04321]
[1778536812064,36.95,81824.34,0.0,0.91844,6e-05,10.04321]
[1778536812118,36.95,81823.94,0.0,0.91842,6e-05,10.0453]
[1778536813159,36.95,81823.94,0.0,0.91842,6e-05,10.0453]
[1778536814105,36.95,81821.55,0.0,0.91828,6e-05,10.05833]
[1778536814166,36.95,81821.55,0.0,0.91828,6e-05,10.05833]
[1778536814309,36.95,81821.55,0.0,0.91828,6e-05,10.05833]
[1778536815815,36.94,81820.47,0.0,0.91821,6e-05,10.06418]
[1778536815871,36.94,81818.94,0.0,0.91812,6e-05,10.07255]
[1778536821521,36.95,81817.01,0.0,0.91799,6e-05,10.08428]
[1778536821538,36.95,81817.01,0.0,0.91799,6e-05,10.08428]
[1778536821559,36.95,81817.99,0.0,0.91805,6e-05,10.07905]
[1778536821757,36.95,81817.45,0.0,0.91802,6e-05,10.08186]
[1778536823347,36.95,81817.45,0.0,0.91802,6e-05,10.08186]
[1778536823399,36.95,81817.45,0.0,0.91802,6e-05,10.08186]
[1778536823558,36.95,81817.94,0.0,0.91805,6e-05,10.07873]
[1778536828806,36.94,81816.94,0.0,0.918,6e-05,10.08329]
[1778536830594,36.94,81817.05,0.0,0.91801,6e-05,10.08247]
[1778536830597,36.94,81817.05,0.0,0.91801,6e-05,10.08247]
[1778536830812,36.94,81817.05,0.0,0.91801,6e-05,10.08247]
[1778536830820,36.94,81815.24,0.0,0.9179,6e-05,10.09237]
[1778536831834,36.94,81811.83,0.0,0.91772,6e-05,10.107]
[1778536832840,36.94,81803.58,0.0,0.91721,6e-05,10.15335]
[1778536834699,36.94,81802.53,0.0,0.91714,6e-05,10.15935]
[1778536834726,36.94,81802.53,0.0,0.91714,6e-05,10.15935]
[1778536834754,36.94,81802.53,0.0,0.91714,6e-05,10.15935]
[1778536834809,36.94,81802.53,0.0,0.91714,6e-05,10.15935]
[1778536834854,36.94,81797.37,0.0,0.91682,6e-05,10.18839]
[1778536835861,36.94,81804.66,0.0,0.91728,6e-05,10.14758]
[1778536837587,36.94,81806.01,0.0,0.91736,6e-05,10.14015]
[1778536837610,36.94,81806.01,0.0,0.91736,6e-05,10.14015]
[1778536837817,36.94,81806.01,0.0,0.91736,6e-05,10.14015]
[1778536838205,36.94,81806.01,0.0,0.91736,6e-05,10.14015]
[1778536842616,36.94,81807.65,0.0,0.91745,6e-05,10.13164]
[1778536842626,36.94,81807.65,0.0,0.91745,6e-05,10.13164]
[1778536842811,36.94,81807.65,0.0,0.91745,6e-05,10.13164]
[1778536847945,36.95,81810.03,0.0,0.91759,6e-05,10.11929]
[1778536852980,36.95,81810.11,0.0,0.91758,6e-05,10.11964]
[1778536855856,36.95,81808.8,0.0,0.9175,6e-05,10.12728]
[1778536855900,36.95,81808.8,0.0,0.9175,6e-05,10.12728]
[1778536856067,36.95,81808.8,0.0,0.9175,6e-05,10.12728]
[1778536863232,36.95,81807.26,0.0,0.91739,6e-05,10.13694]
[1778536863242,36.95,81807.26,0.0,0.91739,6e-05,10.13694]
[1778536863311,36.95,81807.26,0.0,0.91739,6e-05,10.13694]
[1778536869013,36.95,81810.7,0.0,0.9176,6e-05,10.11858]
[1778536869062,36.95,81810.7,0.0,0.9176,6e-05,10.11858]
[1778536869310,36.95,81810.7,0.0,0.9176,6e-05,10.11858]
[1778536872113,36.95,81819.5,0.0,0.91814,6e-05,10.06964]
[1778536874130,36.95,81831.63,0.0,0.91889,6e-05,10.00162]
[1778536875136,36.95,81838.9,0.0,0.91933,6e-05,9.96104]
[1778536876143,36.95,81840.79,0.0,0.91945,6e-05,9.95045]
[1778536877354,36.95,81840.79,0.0,0.91945,6e-05,9.95045]
[1778536877445,36.95,81840.79,0.0,0.91945,6e-05,9.95045]
[1778536877567,36.95,81840.79,0.0,0.91945,6e-05,9.95045]
[1778536882185,36.95,81850.82,0.0,0.92006,6e-05,9.89474]
[1778536883192,36.95,81857.65,0.0,0.92047,6e-05,9.85698]
[1778536885206,36.95,81857.01,0.0,0.92043,6e-05,9.86069]
[1778536888227,36.95,81861.04,0.0,0.92065,6e-05,9.84012]
[1778536888945,36.95,81861.04,0.0,0.92065,6e-05,9.84012]
[1778536888993,36.95,81861.04,0.0,0.92065,6e-05,9.84012]
[1778536889065,36.95,81861.04,0.0,0.92065,6e-05,9.84012]
[1778536892199,36.96,81860.29,0.0,0.92059,6e-05,9.84539]
[1778536896159,36.96,81859.72,0.0,0.92056,6e-05,9.8473]
[1778536896205,36.96,81859.72,0.0,0.92056,6e-05,9.8473]
[1778536896310,36.96,81859.72,0.0,0.92056,6e-05,9.8473]
[1778536905350,36.97,81870.18,0.0,0.92112,6e-05,9.79553]
[1778536906356,36.98,81881.39,0.0,0.92178,6e-05,9.73479]
[1778536907363,36.98,81884.13,0.0,0.92194,6e-05,9.72009]
[1778536909011,36.98,81883.91,0.0,0.92192,6e-05,9.72164]
[1778536909062,36.98,81883.91,0.0,0.92192,6e-05,9.72164]
[1778536909381,36.98,81883.91,0.0,0.92192,6e-05,9.72164]
[1778536912398,36.98,81890.55,0.0,0.92231,6e-05,9.68586]
[1778536913405,36.98,81893.22,0.0,0.92246,6e-05,9.67167]
[1778536913894,36.98,81893.22,0.0,0.92246,6e-05,9.67167]
[1778536913920,36.98,81893.22,0.0,0.92246,6e-05,9.67167]
[1778536914071,36.98,81893.22,0.0,0.92246,6e-05,9.67167]
[1778536917436,36.98,81896.43,0.0,0.92265,6e-05,9.65455]
[1778536920456,36.98,81901.54,0.0,0.92295,6e-05,9.62675]
[1778536920882,36.98,81901.54,0.0,0.92295,6e-05,9.62675]
[1778536921027,36.98,81901.54,0.0,0.92295,6e-05,9.62675]
[1778536921059,36.98,81901.54,0.0,0.92295,6e-05,9.62675]
[1778536922470,36.98,81909.44,0.0,0.92341,6e-05,9.58386]
[1778536923477,36.98,81912.71,0.0,0.9236,6e-05,9.56621]
[1778536927505,36.98,81903.37,0.0,0.92303,6e-05,9.61898]
[1778536928513,36.99,81900.24,0.0,0.92284,6e-05,9.63675]
[1778536929520,36.99,81893.38,0.0,0.92239,6e-05,9.6788]
[1778536930512,36.99,81893.38,0.0,0.92239,6e-05,9.6788]
[1778536930560,36.99,81893.38,0.0,0.92239,6e-05,9.6788]
[1778536930811,36.99,81892.57,0.0,0.92234,6e-05,9.68362]
[1778536936026,37.0,81893.63,0.0,0.92238,6e-05,9.67975]
[1778536936065,37.0,81893.63,0.0,0.92238,6e-05,9.67975]
[1778536941604,37.0,81893.7,0.0,0.92236,6e-05,9.68169]
[1778536944625,37.01,81898.16,0.0,0.92261,6e-05,9.65849]
[1778536945632,37.01,81904.26,0.0,0.92297,6e-05,9.62523]
[1778536948653,37.01,81897.23,0.0,0.92254,6e-05,9.66512]
[1778536949004,37.01,81897.23,0.0,0.92254,6e-05,9.66512]
[1778536949054,37.01,81897.23,0.0,0.92254,6e-05,9.66512]
[1778536949065,37.01,81897.23,0.0,0.92254,6e-05,9.66512]
[1778536949660,37.01,81899.89,0.0,0.92269,6e-05,9.65059]
[1778536950451,37.01,81899.89,0.0,0.92269,6e-05,9.65059]
[1778536950563,37.01,81899.89,0.0,0.92269,6e-05,9.65059]
[1778536953947,37.01,81905.43,0.0,0.92303,6e-05,9.61798]
[1778536954065,37.01,81905.43,0.0,0.92303,6e-05,9.61798]
[1778536954414,37.01,81905.43,0.0,0.92303,6e-05,9.61798]
[1778536954424,37.01,81905.43,0.0,0.92303,6e-05,9.61798]
[1778536954695,37.02,81902.94,0.0,0.92283,6e-05,9.63633]
[1778536957720,37.02,81900.01,0.0,0.92265,6e-05,9.65321]
[1778536959610,37.02,81900.01,0.0,0.92265,6e-05,9.65321]
[1778536959710,37.02,81900.56,0.0,0.92269,6e-05,9.65022]
[1778536959813,37.02,81900.56,0.0,0.92269,6e-05,9.65022]
[1778536960741,37.02,81896.71,0.0,0.92246,6e-05,9.67122]
[1778536961748,37.02,81893.54,0.0,0.92227,6e-05,9.6885]
[1778536965777,37.02,81897.71,0.0,0.92252,6e-05,9.66595]
[1778536967407,37.02,81897.71,0.0,0.92252,6e-05,9.66595]
[1778536967457,37.02,81897.71,0.0,0.92252,6e-05,9.66595]
[1778536967560,37.02,81897.71,0.0,0.92252,6e-05,9.66595]
[1778536967606,37.02,81892.91,0.0,0.92223,6e-05,9.6925]
[1778536969806,37.02,81897.88,0.0,0.92252,6e-05,9.66524]
[1778536972053,37.02,81898.61,0.0,0.92257,6e-05,9.66124]
[1778536972058,37.02,81898.61,0.0,0.92257,6e-05,9.66124]
[1778536972103,37.02,81898.61,0.0,0.92257,6e-05,9.66124]
[1778536972836,37.02,81900.17,0.0,0.92266,6e-05,9.65272]
[1778536973063,37.02,81900.17,0.0,0.92266,6e-05,9.65272]
[1778536981156,37.03,81902.13,0.0,0.92276,6e-05,9.64324]
[1778536981263,37.03,81902.13,0.0,0.92276,6e-05,9.64324]
[1778536981311,37.03,81902.13,0.0,0.92276,6e-05,9.64324]
[1778536981363,37.03,81898.92,0.0,0.92257,6e-05,9.66074]
[1778536982617,37.03,81898.92,0.0,0.92257,6e-05,9.66074]
[1778536982666,37.03,81903.27,0.0,0.92283,6e-05,9.63701]
[1778536982813,37.03,81903.27,0.0,0.92283,6e-05,9.63701]
[1778536985830,37.03,81906.05,0.0,0.92299,6e-05,9.62194]
[1778536985878,37.03,81906.05,0.0,0.92299,6e-05,9.62194]
[1778536986061,37.03,81906.05,0.0,0.92299,6e-05,9.62194]
[1778536986115,37.03,81902.98,0.0,0.92281,6e-05,9.6387]
[1778536987932,37.03,81906.66,0.0,0.92302,6e-05,9.61868]
[1778536989946,37.03,81901.67,0.0,0.92273,6e-05,9.64594]
[1778536990762,37.03,81901.67,0.0,0.92273,6e-05,9.64594]
[1778536990808,37.03,81901.67,0.0,0.92273,6e-05,9.64594]
[1778536991965,37.03,81901.05,0.0,0.9227,6e-05,9.64932]
[1778536993810,37.03,81900.14,0.0,0.92263,6e-05,9.65511]
[1778536993974,37.03,81903.03,0.0,0.9228,6e-05,9.63976]
[1778536999009,37.03,81901.8,0.0,0.92271,6e-05,9.64775]
[1778537000552,37.03,81901.8,0.0,0.92271,6e-05,9.64775]
[1778537000559,37.03,81901.8,0.0,0.92271,6e-05,9.64775]
[1778537001018,37.03,81903.66,0.0,0.92282,6e-05,9.63804]
[1778537001024,37.03,81906.02,0.0,0.92296,6e-05,9.62519]
[1778537002031,37.03,81913.98,0.0,0.92342,6e-05,9.58194]
[1778537003560,37.03,81913.98,0.0,0.92342,6e-05,9.58194]
[1778537009082,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537009982,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537010061,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537010155,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537010503,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537010558,37.04,81914.69,0.0,0.92343,6e-05,9.58106]
[1778537010603,37.04,81906.13,0.0,0.92292,6e-05,9.62872]
[1778537013668,37.04,81905.53,0.0,0.92291,6e-05,9.62787]
[1778537013720,37.04,81905.53,0.0,0.92291,6e-05,9.62787]
[1778537013716,37.04,81911.54,0.0,0.92325,6e-05,9.59654]
[1778537014115,37.04,81914.76,0.0,0.92344,6e-05,9.57905]
[1778537016616,37.04,81914.92,0.0,0.92343,6e-05,9.57934]
[1778537018463,37.05,81915.16,0.0,0.92342,6e-05,9.58044]
[1778537019150,37.05,81930.05,0.0,0.92426,6e-05,9.50191]
[1778537020671,37.05,81930.05,0.0,0.92426,6e-05,9.50191]
[1778537020157,37.05,81939.23,0.0,0.92479,6e-05,9.45261]
[1778537020825,37.05,81939.23,0.0,0.92479,6e-05,9.45261]
[1778537021164,37.05,81940.42,0.0,0.92486,6e-05,9.44652]
[1778537022413,37.05,81940.42,0.0,0.92486,6e-05,9.44652]
[1778537022426,37.06,81940.57,0.0,0.92486,6e-05,9.4464]
[1778537024185,37.06,81945.62,0.0,0.92514,6e-05,9.41956]
[1778537026044,37.06,81948.7,0.0,0.92532,6e-05,9.40338]
[1778537026062,37.06,81948.7,0.0,0.92532,6e-05,9.40338]
[1778537026574,37.06,81948.7,0.0,0.92532,6e-05,9.40338]
[1778537032241,37.07,81950.28,0.0,0.92533,6e-05,9.40196]
[1778537037372,37.07,81950.39,0.0,0.92532,6e-05,9.40313]
[1778537039841,37.08,81949.52,0.0,0.92526,6e-05,9.40911]
[1778537039888,37.08,81949.52,0.0,0.92526,6e-05,9.40911]
[1778537040059,37.08,81949.52,0.0,0.92526,6e-05,9.40911]
[1778537040297,37.08,81949.7,0.0,0.92526,6e-05,9.40856]
[1778537041304,37.08,81936.75,0.0,0.92452,6e-05,9.47871]
[1778537042320,37.09,81925.71,0.0,0.92383,6e-05,9.54263]
[1778537043322,37.09,81923.03,0.0,0.92367,6e-05,9.55745]
[1778537044329,37.09,81922.67,0.0,0.92365,6e-05,9.55961]
[1778537046343,37.09,81907.61,0.0,0.92277,6e-05,9.64174]
[1778537047350,37.09,81902.6,0.0,0.92247,6e-05,9.66916]
[1778537048358,37.09,81902.01,0.0,0.92244,6e-05,9.67243]
[1778537049364,37.09,81912.66,0.0,0.92306,6e-05,9.61451]
[1778537050371,37.09,81917.85,0.0,0.92336,6e-05,9.58634]
[1778537051381,37.09,81923.58,0.0,0.9237,6e-05,9.55538]
[1778537053392,37.09,81920.4,0.0,0.92351,6e-05,9.57293]
[1778537056413,37.09,81934.1,0.0,0.9243,6e-05,9.49934]
[1778537057420,37.09,81939.7,0.0,0.92462,6e-05,9.46932]
[1778537058427,37.09,81944.6,0.0,0.9249,6e-05,9.4432]
[1778537059434,37.09,81945.06,0.0,0.92492,6e-05,9.44141]
[1778537061448,37.09,81950.26,0.0,0.9252,6e-05,9.41421]
[1778537065480,37.1,81945.86,0.0,0.92494,6e-05,9.4395]
[1778537067258,37.1,81943.39,0.0,0.92479,6e-05,9.45279]
[1778537067309,37.1,81943.39,0.0,0.92479,6e-05,9.45279]
[1778537067559,37.1,81943.39,0.0,0.92479,6e-05,9.45279]
[1778537067612,37.1,81940.06,0.0,0.9246,6e-05,9.47146]
[1778537073536,37.1,81936.64,0.0,0.92441,6e-05,9.48784]
[1778537076629,37.1,81933.04,0.0,0.92419,6e-05,9.50787]
[1778537076662,37.1,81933.04,0.0,0.92419,6e-05,9.50787]
[1778537076811,37.1,81933.04,0.0,0.92419,6e-05,9.50787]
[1778537076801,37.1,81932.95,0.0,0.92418,6e-05,9.50864]
[1778537080585,37.11,81925.44,0.0,0.92374,6e-05,9.55033]
[1778537083411,37.11,81926.08,0.0,0.92377,6e-05,9.54731]
[1778537083457,37.11,81926.08,0.0,0.92377,6e-05,9.54731]
[1778537083569,37.11,81926.08,0.0,0.92377,6e-05,9.54731]
[1778537083640,37.11,81926.08,0.0,0.92377,6e-05,9.54754]
[1778537086631,37.11,81930.42,0.0,0.92401,6e-05,9.52474]
[1778537088777,37.11,81931.21,0.0,0.92405,6e-05,9.52073]
[1778537088810,37.11,81931.21,0.0,0.92405,6e-05,9.52073]
[1778537088802,37.11,81930.86,0.0,0.92403,6e-05,9.52288]
[1778537092293,37.11,81928.44,0.0,0.92389,6e-05,9.53646]
[1778537092308,37.11,81928.44,0.0,0.92389,6e-05,9.53646]
[1778537092672,37.11,81927.2,0.0,0.92381,6e-05,9.54364]
[1778537097707,37.11,81927.26,0.0,0.9238,6e-05,9.54445]
[1778537098658,37.11,81927.26,0.0,0.9238,6e-05,9.54445]
[1778537098665,37.11,81927.26,0.0,0.9238,6e-05,9.54445]
[1778537098808,37.11,81927.26,0.0,0.9238,6e-05,9.54445]
[1778537098714,37.11,81928.02,0.0,0.92384,6e-05,9.54057]
[1778537100728,37.12,81935.55,0.0,0.92427,6e-05,9.50038]
[1778537105764,37.12,81935.46,0.0,0.92425,6e-05,9.50234]
[1778537109793,37.12,81924.75,0.0,0.92362,6e-05,9.56136]
[1778537110799,37.12,81921.9,0.0,0.92345,6e-05,9.57698]
[1778537111371,37.12,81921.9,0.0,0.92345,6e-05,9.57698]
[1778537111560,37.12,81921.9,0.0,0.92345,6e-05,9.57698]
[1778537111661,37.12,81921.9,0.0,0.92345,6e-05,9.57698]
[1778537111806,37.12,81921.96,0.0,0.92346,6e-05,9.57682]
[1778537112861,37.12,81922.25,0.0,0.92347,6e-05,9.57542]
[1778537113064,37.12,81922.25,0.0,0.92347,6e-05,9.57542]
[1778537113820,37.12,81923.34,0.0,0.92353,6e-05,9.56968]
[1778537118855,37.12,81923.05,0.0,0.92351,6e-05,9.5721]
[1778537118990,37.12,81923.05,0.0,0.92351,6e-05,9.5721]
[1778537119050,37.12,81923.05,0.0,0.92351,6e-05,9.5721]
[1778537119068,37.12,81923.05,0.0,0.92351,6e-05,9.5721]
[1778537119863,37.12,81922.69,0.0,0.92348,6e-05,9.57421]
[1778537121876,37.12,81914.48,0.0,0.923,6e-05,9.61902]
[1778537125544,37.13,81911.4,0.0,0.92282,6e-05,9.6359]
[1778537125568,37.13,81911.4,0.0,0.92282,6e-05,9.6359]
[1778537125590,37.13,81911.4,0.0,0.92282,6e-05,9.6359]
[1778537125639,37.13,81912.11,0.0,0.92286,6e-05,9.63215]
[1778537129027,37.13,81911.82,0.0,0.92284,6e-05,9.63382]
[1778537129059,37.13,81911.82,0.0,0.92284,6e-05,9.63382]
[1778537129102,37.13,81912.37,0.0,0.92287,6e-05,9.63088]
[1778537129935,37.13,81917.17,0.0,0.92315,6e-05,9.60487]
[1778537132184,37.13,81918.25,0.0,0.92322,6e-05,9.59911]
[1778537132232,37.13,81918.25,0.0,0.92322,6e-05,9.59911]
[1778537132308,37.13,81918.25,0.0,0.92322,6e-05,9.59911]
[1778537132391,37.13,81918.99,0.0,0.92329,6e-05,9.59106]
[1778537136610,37.13,81916.79,0.0,0.92316,6e-05,9.60331]
[1778537136632,37.13,81916.79,0.0,0.92316,6e-05,9.60331]
[1778537136810,37.13,81916.79,0.0,0.92316,6e-05,9.60331]
[1778537136709,37.13,81914.01,0.0,0.92299,6e-05,9.61854]
[1778537142020,37.13,81913.6,0.0,0.92296,6e-05,9.62105]
[1778537143206,37.13,81913.6,0.0,0.92296,6e-05,9.62105]
[1778537143257,37.13,81913.6,0.0,0.92296,6e-05,9.62105]
[1778537143311,37.13,81913.6,0.0,0.92296,6e-05,9.62105]
[1778537143405,37.13,81914.25,0.0,0.923,6e-05,9.61758]
[1778537149128,37.13,81911.4,0.0,0.92283,6e-05,9.63337]
[1778537149180,37.13,81911.4,0.0,0.92283,6e-05,9.63337]
[1778537149310,37.13,81911.4,0.0,0.92283,6e-05,9.63337]
[1778537149385,37.13,81910.96,0.0,0.92281,6e-05,9.6358]
[1778537154120,37.13,81915.2,0.0,0.92305,6e-05,9.61304]
[1778537154977,37.13,81915.2,0.0,0.92305,6e-05,9.61304]
[1778537155021,37.13,81915.2,0.0,0.92305,6e-05,9.61304]
[1778537155062,37.13,81915.2,0.0,0.92305,6e-05,9.61304]
[1778537155127,37.13,81915.07,0.0,0.92304,6e-05,9.61383]
[1778537160162,37.13,81915.03,0.0,0.92303,6e-05,9.61485]
[1778537161540,37.13,81915.03,0.0,0.92303,6e-05,9.61485]
[1778537161564,37.13,81915.03,0.0,0.92303,6e-05,9.61485]
[1778537161593,37.13,81915.03,0.0,0.92303,6e-05,9.61485]
[1778537161634,37.13,81914.66,0.0,0.923,6e-05,9.61785]
[1778537165402,37.13,81914.57,0.0,0.92299,6e-05,9.61883]
[1778537165562,37.13,81914.57,0.0,0.92299,6e-05,9.61883]
[1778537165632,37.13,81917.64,0.0,0.92316,6e-05,9.60281]
[1778537169225,37.14,81921.44,0.0,0.92338,6e-05,9.58255]
[1778537174261,37.14,81921.94,0.0,0.9234,6e-05,9.58047]
[1778537175860,37.14,81921.94,0.0,0.9234,6e-05,9.58047]
[1778537175908,37.14,81921.94,0.0,0.9234,6e-05,9.58047]
[1778537175903,37.14,81921.28,0.0,0.92336,6e-05,9.58429]
[1778537176068,37.14,81921.28,0.0,0.92336,6e-05,9.58429]
[1778537176275,37.14,81921.63,0.0,0.92338,6e-05,9.58239]
[1778537184667,37.14,81921.96,0.0,0.9234,6e-05,9.58108]
[1778537184718,37.14,81921.96,0.0,0.9234,6e-05,9.58108]
[1778537184811,37.14,81921.96,0.0,0.9234,6e-05,9.58108]
[1778537184813,37.14,81921.84,0.0,0.92338,6e-05,9.58234]
[1778537186345,37.14,81925.51,0.0,0.92359,6e-05,9.56259]
[1778537187283,37.14,81925.51,0.0,0.92359,6e-05,9.56259]
[1778537187312,37.14,81925.51,0.0,0.92359,6e-05,9.56259]
[1778537187704,37.14,81925.51,0.0,0.92359,6e-05,9.56259]
[1778537187770,37.14,81935.01,0.0,0.92414,6e-05,9.51164]
[1778537191414,37.14,81936.57,0.0,0.92423,6e-05,9.5037]
[1778537191562,37.14,81936.57,0.0,0.92423,6e-05,9.5037]
[1778537191642,37.14,81937.4,0.0,0.9243,6e-05,9.49558]
[1778537197422,37.14,81936.96,0.0,0.92426,6e-05,9.49911]
[1778537202457,37.15,81934.84,0.0,0.92413,6e-05,9.51166]
[1778537203465,37.15,81930.43,0.0,0.92387,6e-05,9.53569]
[1778537206053,37.15,81928.18,0.0,0.92373,6e-05,9.5482]
[1778537206065,37.15,81928.18,0.0,0.92373,6e-05,9.5482]
[1778537206485,37.15,81927.57,0.0,0.9237,6e-05,9.55164]
[1778537212568,37.15,81927.67,0.0,0.9237,6e-05,9.55138]
[1778537214963,37.15,81927.09,0.0,0.92366,6e-05,9.55532]
[1778537215014,37.15,81927.09,0.0,0.92366,6e-05,9.55532]
[1778537215064,37.15,81927.09,0.0,0.92366,6e-05,9.55532]
[1778537215670,37.15,81927.09,0.0,0.92366,6e-05,9.55532]
[1778537215769,37.15,81927.11,0.0,0.92366,6e-05,9.55547]
[1778537216558,37.15,81922.21,0.0,0.92337,6e-05,9.58199]
[1778537218560,37.15,81922.21,0.0,0.92337,6e-05,9.58199]
[1778537218572,37.15,81922.29,0.0,0.92337,6e-05,9.58177]
[1778537223607,37.15,81908.48,0.0,0.92256,6e-05,9.65759]
[1778537224421,37.15,81908.48,0.0,0.92256,6e-05,9.65759]
[1778537224469,37.15,81908.48,0.0,0.92256,6e-05,9.65759]
[1778537224565,37.15,81908.48,0.0,0.92256,6e-05,9.65759]
[1778537224614,37.15,81908.6,0.0,0.92257,6e-05,9.65691]
[1778537230656,37.15,81908.86,0.0,0.92257,6e-05,9.65661]
[1778537233678,37.15,81921.23,0.0,0.92329,6e-05,9.58946]
[1778537234685,37.15,81925.08,0.0,0.92352,6e-05,9.56872]
[1778537235172,37.15,81925.08,0.0,0.92352,6e-05,9.56872]
[1778537235177,37.15,81925.08,0.0,0.92352,6e-05,9.56872]
[1778537235310,37.15,81925.08,0.0,0.92352,6e-05,9.56872]
[1778537235692,37.16,81924.94,0.0,0.92351,6e-05,9.56961]
[1778537237707,37.16,81921.89,0.0,0.92333,6e-05,9.58637]
[1778537241465,37.16,81920.52,0.0,0.92324,6e-05,9.59407]
[1778537241517,37.16,81920.52,0.0,0.92324,6e-05,9.59407]
[1778537241560,37.16,81920.52,0.0,0.92324,6e-05,9.59407]
[1778537241734,37.16,81920.15,0.0,0.92322,6e-05,9.59616]
[1778537245762,37.16,81915.49,0.0,0.92295,6e-05,9.62174]
[1778537247926,37.16,81915.24,0.0,0.92293,6e-05,9.62315]
[1778537247977,37.16,81915.24,0.0,0.92293,6e-05,9.62315]
[1778537247977,37.16,81916.57,0.0,0.92301,6e-05,9.61598]
[1778537248059,37.16,81916.57,0.0,0.92301,6e-05,9.61598]
[1778537248783,37.16,81916.42,0.0,0.923,6e-05,9.61685]
[1778537253818,37.16,81915.3,0.0,0.92296,6e-05,9.61906]
[1778537254683,37.16,81915.3,0.0,0.92296,6e-05,9.61906]
[1778537254721,37.16,81915.3,0.0,0.92296,6e-05,9.61906]
[1778537254825,37.16,81913.05,0.0,0.92283,6e-05,9.63133]
[1778537255832,37.16,81910.41,0.0,0.92267,6e-05,9.6457]
[1778537256564,37.16,81910.41,0.0,0.92267,6e-05,9.6457]
[1778537259230,37.16,81910.0,0.0,0.92264,6e-05,9.6484]
[1778537264895,37.16,81907.94,0.0,0.92249,6e-05,9.66221]
[1778537269930,37.17,81908.28,0.0,0.92249,6e-05,9.66249]
[1778537276979,37.17,81907.06,0.0,0.92239,6e-05,9.67212]
[1778537282014,37.18,81908.0,0.0,0.92242,6e-05,9.66922]
[1778537287049,37.18,81905.83,0.0,0.92227,6e-05,9.68321]
[1778537288056,37.18,81898.27,0.0,0.92182,6e-05,9.72479]
[1778537289627,37.18,81898.27,0.0,0.92182,6e-05,9.72479]
[1778537289663,37.18,81898.27,0.0,0.92182,6e-05,9.72479]
[1778537289672,37.18,81898.64,0.0,0.92183,6e-05,9.72347]
[1778537290070,37.18,81903.6,0.0,0.92213,6e-05,9.69646]
[1778537292562,37.19,81905.65,0.0,0.92224,6e-05,9.68569]
[1778537298126,37.2,81905.91,0.0,0.9222,6e-05,9.68944]
[1778537303161,37.2,81906.71,0.0,0.92223,6e-05,9.68737]
[1778537308196,37.2,81900.95,0.0,0.92187,6e-05,9.72056]
[1778537310210,37.2,81898.51,0.0,0.92172,6e-05,9.73446]
[1778537315245,37.21,81896.12,0.0,0.92159,6e-05,9.74473]
[1778537316254,37.21,81891.71,0.0,0.92133,6e-05,9.76906]
[1778537318267,37.21,81888.15,0.0,0.92111,6e-05,9.78892]
[1778537324309,37.21,81887.5,0.0,0.92106,6e-05,9.79356]
[1778537329344,37.21,81887.61,0.0,0.92106,6e-05,9.79384]
[1778537334379,37.21,81886.39,0.0,0.92098,6e-05,9.80136]
[1778537340422,37.22,81883.7,0.0,0.92081,6e-05,9.81702]
[1778537341429,37.22,81869.28,0.0,0.91994,6e-05,9.89621]
[1778537342442,37.22,81860.94,0.0,0.91944,6e-05,9.94209]
[1778537344455,37.22,81854.22,0.0,0.91904,6e-05,9.97897]
[1778537350497,37.21,81855.76,0.0,0.91914,6e-05,9.96976]
[1778537351561,37.21,81855.76,0.0,0.91914,6e-05,9.96976]
[1778537351847,37.21,81851.87,0.0,0.9189,6e-05,9.99095]
[1778537354525,37.21,81844.67,0.0,0.91847,6e-05,10.03042]
[1778537359560,37.21,81842.74,0.0,0.91836,6e-05,10.03999]
[1778537364595,37.21,81842.55,0.0,0.91836,6e-05,10.03991]
[1778537369630,37.21,81842.11,0.0,0.91835,6e-05,10.04122]
[1778537374665,37.2,81842.5,0.0,0.91841,6e-05,10.03376]
[1778537381714,37.2,81842.11,0.0,0.91841,6e-05,10.03437]
[1778537385742,37.2,81847.08,0.0,0.91872,6e-05,10.006]
[1778537390777,37.2,81851.7,0.0,0.91901,6e-05,9.97956]
[1778537395812,37.2,81850.86,0.0,0.91897,6e-05,9.98335]
[1778537400847,37.2,81850.9,0.0,0.91898,6e-05,9.9824]
[1778537402861,37.19,81855.49,0.0,0.91926,6e-05,9.9568]
[1778537405882,37.19,81858.22,0.0,0.91943,6e-05,9.94143]
[1778537410917,37.19,81857.89,0.0,0.91941,6e-05,9.94282]
[1778537414945,37.19,81854.01,0.0,0.91918,6e-05,9.96385]
[1778537416959,37.19,81851.39,0.0,0.91903,6e-05,9.97804]
[1778537421994,37.19,81850.49,0.0,0.91898,6e-05,9.98224]
[1778537427029,37.19,81850.29,0.0,0.91898,6e-05,9.98258]
[1778537429043,37.19,81834.11,0.0,0.91799,6e-05,10.07181]
[1778537430050,37.19,81829.34,0.0,0.9177,6e-05,10.09799]
[1778537435085,37.18,81827.41,0.0,0.91763,6e-05,10.1028]
[1778537438106,37.18,81823.0,0.0,0.91737,6e-05,10.12624]
[1778537443142,37.18,81822.66,0.0,0.91737,6e-05,10.12619]
[1778537448177,37.17,81822.95,0.0,0.91741,6e-05,10.12264]
[1778537449185,37.17,81818.02,0.0,0.91711,6e-05,10.14969]
[1778537452206,37.17,81814.33,0.0,0.9169,6e-05,10.16893]
[1778537457860,37.17,81813.66,0.0,0.91688,6e-05,10.17085]
[1778537458065,37.17,81813.66,0.0,0.91688,6e-05,10.17085]
[1778537458248,37.17,81805.58,0.0,0.91638,6e-05,10.21504]
[1778537459255,37.17,81802.86,0.0,0.91622,6e-05,10.22972]
[1778537461494,37.16,81802.71,0.0,0.91622,6e-05,10.23003]
[1778537461561,37.16,81802.71,0.0,0.91622,6e-05,10.23003]
[1778537461662,37.16,81807.93,0.0,0.91655,6e-05,10.20032]
[1778537462435,37.16,81807.93,0.0,0.91655,6e-05,10.20032]
[1778537464290,37.16,81813.16,0.0,0.91689,6e-05,10.1697]
[1778537465298,37.16,81815.87,0.0,0.91706,6e-05,10.15416]
[1778537466304,37.16,81820.74,0.0,0.91737,6e-05,10.12663]
[1778537467311,37.16,81825.62,0.0,0.91767,6e-05,10.09912]
[1778537468318,37.16,81822.86,0.0,0.9175,6e-05,10.11413]
[1778537474134,37.15,81821.2,0.0,0.91742,6e-05,10.12196]
[1778537474593,37.15,81813.37,0.0,0.91694,6e-05,10.16481]
[1778537475371,37.15,81810.12,0.0,0.91674,6e-05,10.1825]
[1778537480407,37.15,81810.93,0.0,0.91682,6e-05,10.17567]
[1778537485445,37.14,81810.5,0.0,0.91682,6e-05,10.17584]
[1778537489473,37.14,81806.66,0.0,0.9166,6e-05,10.19552]
[1778537490480,37.14,81803.03,0.0,0.91638,6e-05,10.21534]
[1778537495515,37.13,81802.85,0.0,0.91642,6e-05,10.2097]
[1778537496522,37.13,81805.82,0.0,0.91661,6e-05,10.19262]
[1778537498536,37.13,81810.22,0.0,0.9169,6e-05,10.16716]
[1778537499543,37.13,81813.57,0.0,0.91711,6e-05,10.14807]
[1778537503571,37.13,81816.92,0.0,0.91732,6e-05,10.12872]
[1778537504578,37.13,81820.99,0.0,0.91757,6e-05,10.1061]
[1778537509613,37.13,81822.06,0.0,0.91764,6e-05,10.10015]
[1778537514648,37.13,81819.44,0.0,0.91749,6e-05,10.11313]
[1778537515655,37.13,81816.94,0.0,0.91734,6e-05,10.12671]
[1778537516862,37.12,81819.91,0.0,0.91753,6e-05,10.10981]
[1778537522704,37.12,81818.94,0.0,0.91749,6e-05,10.11317]
[1778537528759,37.12,81819.03,0.0,0.91752,6e-05,10.11061]
[1778537533794,37.11,81817.9,0.0,0.91747,6e-05,10.11522]
[1778537538829,37.11,81818.23,0.0,0.91751,6e-05,10.11165]
[1778537543864,37.11,81818.3,0.0,0.91753,6e-05,10.10957]
[1778537547892,37.1,81821.03,0.0,0.91771,6e-05,10.09303]
[1778537549907,37.1,81817.38,0.0,0.9175,6e-05,10.11272]
[1778537554942,37.1,81819.05,0.0,0.91765,6e-05,10.09754]
[1778537561991,37.1,81818.85,0.0,0.91766,6e-05,10.09619]
[1778537565013,37.09,81816.17,0.0,0.91751,6e-05,10.11017]
[1778537566020,37.09,81810.7,0.0,0.91717,6e-05,10.14033]
[1778537570048,37.09,81808.04,0.0,0.91702,6e-05,10.15365]
[1778537575083,37.09,81807.99,0.0,0.91704,6e-05,10.15196]
[1778537578104,37.08,81802.61,0.0,0.91672,6e-05,10.18085]
[1778537582287,37.08,81800.51,0.0,0.9166,6e-05,10.19171]
[1778537584146,37.08,81797.68,0.0,0.91644,6e-05,10.20577]
[1778537584569,37.08,81797.68,0.0,0.91644,6e-05,10.20577]
[1778537590188,37.07,81798.34,0.0,0.91651,6e-05,10.1994]
[1778537591195,37.07,81803.51,0.0,0.91684,6e-05,10.17004]
[1778537592297,37.07,81803.51,0.0,0.91684,6e-05,10.17004]
[1778537592323,37.07,81803.51,0.0,0.91684,6e-05,10.17004]
[1778537592349,37.07,81802.83,0.0,0.9168,6e-05,10.17345]
[1778537595223,37.07,81806.05,0.0,0.91701,6e-05,10.15428]
[1778537597621,37.07,81807.48,0.0,0.91711,6e-05,10.14558]
[1778537597685,37.07,81807.48,0.0,0.91711,6e-05,10.14558]
[1778537597811,37.07,81807.48,0.0,0.91711,6e-05,10.14558]
[1778537598244,37.07,81810.25,0.0,0.91729,6e-05,10.12977]
[1778537599735,37.07,81809.9,0.0,0.91727,6e-05,10.13141]
[1778537599809,37.07,81809.9,0.0,0.91727,6e-05,10.13141]
[1778537605294,37.06,81809.64,0.0,0.91727,6e-05,10.13094]
[1778537605651,37.06,81809.64,0.0,0.91727,6e-05,10.13094]
[1778537605703,37.06,81809.64,0.0,0.91727,6e-05,10.13094]
[1778537605810,37.06,81809.64,0.0,0.91727,6e-05,10.13094]
[1778537611336,37.06,81808.1,0.0,0.91723,6e-05,10.13337]
[1778537616371,37.06,81809.3,0.0,0.91732,6e-05,10.12505]
[1778537618913,37.06,81808.71,0.0,0.91729,6e-05,10.12803]
[1778537618965,37.06,81808.71,0.0,0.91729,6e-05,10.12803]
[1778537619062,37.06,81808.71,0.0,0.91729,6e-05,10.12803]
[1778537624427,37.05,81806.42,0.0,0.91717,6e-05,10.13857]
[1778537626291,37.05,81806.42,0.0,0.91717,6e-05,10.13857]
[1778537626310,37.05,81806.42,0.0,0.91717,6e-05,10.13857]
[1778537626343,37.05,81806.42,0.0,0.91717,6e-05,10.13857]
[1778537628163,37.05,81804.05,0.0,0.91703,6e-05,10.15113]
[1778537628318,37.05,81804.05,0.0,0.91703,6e-05,10.15113]
[1778537634013,37.05,81803.42,0.0,0.91701,6e-05,10.15253]
[1778537634058,37.05,81803.42,0.0,0.91701,6e-05,10.15253]
[1778537634065,37.05,81803.42,0.0,0.91701,6e-05,10.15253]
[1778537635027,37.04,81804.12,0.0,0.91706,6e-05,10.14792]
[1778537635061,37.04,81804.12,0.0,0.91706,6e-05,10.14792]
[1778537635509,37.04,81813.7,0.0,0.91766,6e-05,10.09409]
[1778537636516,37.04,81817.9,0.0,0.91792,6e-05,10.07042]
[1778537641551,37.04,81818.94,0.0,0.918,6e-05,10.06354]
[1778537647593,37.04,81819.53,0.0,0.91805,6e-05,10.05893]
[1778537655649,37.03,81819.76,0.0,0.91808,6e-05,10.05587]
[1778537656656,37.03,81822.38,0.0,0.91825,6e-05,10.04107]
[1778537657663,37.03,81825.05,0.0,0.91841,6e-05,10.02603]
[1778537661494,37.03,81824.36,0.0,0.91838,6e-05,10.02936]
[1778537661500,37.03,81824.36,0.0,0.91838,6e-05,10.02936]
[1778537661561,37.03,81824.36,0.0,0.91838,6e-05,10.02936]
[1778537666726,37.03,81825.7,0.0,0.91847,6e-05,10.02096]
[1778537669176,37.03,81826.71,0.0,0.91853,6e-05,10.0152]
[1778537669228,37.03,81826.71,0.0,0.91853,6e-05,10.0152]
[1778537669309,37.03,81826.71,0.0,0.91853,6e-05,10.0152]
[1778537670754,37.03,81830.6,0.0,0.91877,6e-05,9.9932]
[1778537675791,37.03,81829.04,0.0,0.91871,6e-05,9.99727]
[1778537676493,37.03,81829.04,0.0,0.91871,6e-05,9.99727]
[1778537676545,37.03,81829.04,0.0,0.91871,6e-05,9.99727]
[1778537676567,37.03,81829.04,0.0,0.91871,6e-05,9.99727]
[1778537681833,37.03,81829.14,0.0,0.91872,6e-05,9.99624]
[1778537685229,37.03,81831.24,0.0,0.91885,6e-05,9.98442]
[1778537685281,37.03,81831.24,0.0,0.91885,6e-05,9.98442]
[1778537685310,37.03,81831.24,0.0,0.91885,6e-05,9.98442]
[1778537692910,37.03,81831.32,0.0,0.91886,6e-05,9.98345]
[1778537697945,37.03,81831.27,0.0,0.91886,6e-05,9.98349]
[1778537701973,37.03,81823.99,0.0,0.91842,6e-05,10.02373]
[1778537703987,37.03,81828.71,0.0,0.91871,6e-05,9.99732]
[1778537704718,37.03,81828.71,0.0,0.91871,6e-05,9.99732]
[1778537704813,37.03,81828.71,0.0,0.91871,6e-05,9.99732]
[1778537704989,37.03,81828.71,0.0,0.91871,6e-05,9.99732]
[1778537704994,37.03,81831.71,0.0,0.9189,6e-05,9.98056]
[1778537706302,37.03,81831.71,0.0,0.9189,6e-05,9.98056]
[1778537706309,37.03,81831.71,0.0,0.9189,6e-05,9.98056]
[1778537711040,37.03,81834.41,0.0,0.91906,6e-05,9.96526]
[1778537712851,37.03,81834.41,0.0,0.91906,6e-05,9.96526]
[1778537712876,37.03,81834.41,0.0,0.91906,6e-05,9.96526]
[1778537713066,37.03,81834.41,0.0,0.91906,6e-05,9.96526]
[1778537720103,37.02,81835.49,0.0,0.91913,6e-05,9.95883]
[1778537721110,37.02,81839.03,0.0,0.91935,6e-05,9.93916]
[1778537722117,37.02,81843.59,0.0,0.91963,6e-05,9.91388]
[1778537725065,37.02,81844.8,0.0,0.9197,6e-05,9.90725]
[1778537725117,37.02,81844.8,0.0,0.9197,6e-05,9.90725]
[1778537725309,37.02,81844.8,0.0,0.9197,6e-05,9.90725]
[1778537733194,37.03,81851.15,0.0,0.92011,6e-05,9.86846]
[1778537735679,37.03,81852.21,0.0,0.92017,6e-05,9.86271]
[1778537735731,37.03,81852.21,0.0,0.92017,6e-05,9.86271]
[1778537735812,37.03,81852.21,0.0,0.92017,6e-05,9.86271]
[1778537741250,37.03,81850.25,0.0,0.92005,6e-05,9.87433]
[1778537742257,37.03,81846.82,0.0,0.91984,6e-05,9.89336]
[1778537745812,37.03,81844.61,0.0,0.9197,6e-05,9.90571]
[1778537745863,37.03,81844.61,0.0,0.9197,6e-05,9.90571]
[1778537746067,37.03,81844.61,0.0,0.9197,6e-05,9.90571]
[1778537751320,37.03,81845.22,0.0,0.91974,6e-05,9.9026]
[1778537752327,37.03,81847.68,0.0,0.91988,6e-05,9.88906]
[1778537752922,37.03,81847.68,0.0,0.91988,6e-05,9.88906]
[1778537752996,37.03,81847.68,0.0,0.91988,6e-05,9.88906]
[1778537753063,37.03,81847.68,0.0,0.91988,6e-05,9.88906]
[1778537753334,37.03,81850.76,0.0,0.92007,6e-05,9.87212]
[1778537760383,37.03,81852.11,0.0,0.92014,6e-05,9.86541]
[1778537765418,37.03,81852.32,0.0,0.92015,6e-05,9.86485]
[1778537766425,37.03,81848.15,0.0,0.9199,6e-05,9.88798]
[1778537767432,37.03,81839.43,0.0,0.91937,6e-05,9.93629]
[1778537768439,37.03,81836.91,0.0,0.91921,6e-05,9.95026]
[1778537768739,37.03,81836.91,0.0,0.91921,6e-05,9.95026]
[1778537768766,37.03,81836.91,0.0,0.91921,6e-05,9.95026]
[1778537768814,37.03,81836.91,0.0,0.91921,6e-05,9.95026]
[1778537772474,37.03,81823.23,0.0,0.91838,6e-05,10.02613]
[1778537773481,37.03,81817.17,0.0,0.91801,6e-05,10.05973]
[1778537774444,37.03,81817.17,0.0,0.91801,6e-05,10.05973]
[1778537774517,37.03,81817.17,0.0,0.91801,6e-05,10.05973]
[1778537774569,37.03,81816.08,0.0,0.91794,6e-05,10.06562]
[1778537778516,37.03,81812.18,0.0,0.91771,6e-05,10.08657]
[1778537781318,37.03,81810.43,0.0,0.91761,6e-05,10.09586]
[1778537781371,37.03,81810.43,0.0,0.91761,6e-05,10.09586]
[1778537781559,37.03,81810.43,0.0,0.91761,6e-05,10.09561]
[1778537785565,37.03,81813.73,0.0,0.91782,6e-05,10.0762]
[1778537787546,37.03,81823.91,0.0,0.91845,6e-05,10.01931]
[1778537787562,37.03,81823.91,0.0,0.91845,6e-05,10.01931]
[1778537787602,37.03,81823.91,0.0,0.91845,6e-05,10.01931]
[1778537788150,37.03,81823.91,0.0,0.91845,6e-05,10.01931]
[1778537788313,37.03,81823.91,0.0,0.91845,6e-05,10.01931]
[1778537788367,37.02,81824.26,0.0,0.91848,6e-05,10.01709]
[1778537793621,37.02,81825.19,0.0,0.91857,6e-05,10.0071]
[1778537797286,37.02,81824.9,0.0,0.91855,6e-05,10.0086]
[1778537797315,37.02,81824.9,0.0,0.91855,6e-05,10.0086]
[1778537802684,37.02,81823.7,0.0,0.91849,6e-05,10.01436]
[1778537804821,37.02,81824.17,0.0,0.91852,6e-05,10.01164]
[1778537804873,37.02,81824.17,0.0,0.91852,6e-05,10.01164]
[1778537805067,37.02,81824.17,0.0,0.91852,6e-05,10.01164]
[1778537806712,37.02,81828.43,0.0,0.91878,6e-05,9.98765]
[1778537807719,37.02,81834.75,0.0,0.91917,6e-05,9.95251]
[1778537811843,37.02,81834.86,0.0,0.91918,6e-05,9.95182]
[1778537812061,37.02,81834.86,0.0,0.91918,6e-05,9.95182]
[1778537817792,37.02,81834.5,0.0,0.91916,6e-05,9.95353]
[1778537821347,37.02,81834.37,0.0,0.91915,6e-05,9.95415]
[1778537822564,37.02,81833.76,0.0,0.91912,6e-05,9.95743]
[1778537821818,37.02,81830.41,0.0,0.91891,6e-05,9.97601]
[1778537822825,37.02,81825.34,0.0,0.9186,6e-05,10.00408]
[1778537823832,37.02,81820.35,0.0,0.9183,6e-05,10.0317]
[1778537826472,37.02,81819.22,0.0,0.91823,6e-05,10.03781]
[1778537826527,37.02,81819.22,0.0,0.91823,6e-05,10.03781]
[1778537826567,37.02,81819.22,0.0,0.91823,6e-05,10.03781]
[1778537826854,37.02,81823.44,0.0,0.91849,6e-05,10.01398]
[1778537830882,37.02,81818.67,0.0,0.91821,6e-05,10.03989]
[1778537833159,37.02,81818.71,0.0,0.91821,6e-05,10.03947]
[1778537833196,37.02,81818.71,0.0,0.91821,6e-05,10.03947]
[1778537833308,37.02,81818.71,0.0,0.91821,6e-05,10.03947]
[1778537838938,37.01,81819.63,0.0,0.91828,6e-05,10.033]
[1778537839606,37.01,81819.63,0.0,0.91828,6e-05,10.033]
[1778537839658,37.01,81819.63,0.0,0.91828,6e-05,10.033]
[1778537839811,37.01,81819.63,0.0,0.91828,6e-05,10.033]
[1778537842966,37.01,81829.29,0.0,0.91888,6e-05,9.97862]
[1778537847334,37.01,81829.99,0.0,0.91893,6e-05,9.9744]
[1778537847386,37.01,81829.99,0.0,0.91893,6e-05,9.9744]
[1778537848567,37.01,81829.98,0.0,0.91893,6e-05,9.97424]
[1778537857284,37.01,81830.22,0.0,0.91898,6e-05,9.96794]
[1778537858071,37.01,81824.89,0.0,0.91866,6e-05,9.99737]
[1778537863106,37.01,81827.55,0.0,0.91883,6e-05,9.98192]
[1778537865120,37.01,81831.7,0.0,0.91908,6e-05,9.95867]
[1778537869152,37.01,81833.11,0.0,0.91917,6e-05,9.95057]
[1778537870158,37.01,81843.4,0.0,0.9198,6e-05,9.89353]
[1778537871165,37.01,81846.62,0.0,0.92,6e-05,9.87569]
[1778537872176,37.01,81846.58,0.0,0.91999,6e-05,9.87596]
[1778537877210,37.01,81845.36,0.0,0.91991,6e-05,9.88309]
[1778537882247,37.01,81844.57,0.0,0.91986,6e-05,9.88786]
[1778537887282,37.01,81843.72,0.0,0.91981,6e-05,9.89301]
[1778537889296,37.01,81848.41,0.0,0.92009,6e-05,9.86735]
[1778537894331,37.01,81848.84,0.0,0.92011,6e-05,9.86553]
[1778537897352,37.01,81845.88,0.0,0.91992,6e-05,9.8822]
[1778537905296,37.01,81846.21,0.0,0.91994,6e-05,9.88056]
[1778537910443,37.01,81846.32,0.0,0.91994,6e-05,9.8811]
[1778537916485,37.02,81843.73,0.0,0.9198,6e-05,9.89195]
[1778537919506,37.02,81836.29,0.0,0.91935,6e-05,9.93337]
[1778537923534,37.02,81840.56,0.0,0.91961,6e-05,9.90983]
[1778537928569,37.02,81841.74,0.0,0.91967,6e-05,9.90369]
[1778537931593,37.02,81851.25,0.0,0.92025,6e-05,9.8514]
[1778537932600,37.02,81862.8,0.0,0.92094,6e-05,9.78795]
[1778537933607,37.02,81862.87,0.0,0.92094,6e-05,9.78783]
[1778537935169,37.02,81862.94,0.0,0.92094,6e-05,9.78771]
[1778537936628,37.02,81869.74,0.0,0.92135,6e-05,9.75046]
[1778537941663,37.02,81870.02,0.0,0.92135,6e-05,9.7501]
[1778537944684,37.03,81876.41,0.0,0.92171,6e-05,9.71722]
[1778537949723,37.03,81876.98,0.0,0.92172,6e-05,9.7167]
[1778537954758,37.03,81876.42,0.0,0.92166,6e-05,9.72157]
[1778537959793,37.04,81877.15,0.0,0.92169,6e-05,9.71933]
[1778537965835,37.04,81877.48,0.0,0.92168,6e-05,9.71968]
[1778537970870,37.05,81882.32,0.0,0.92195,6e-05,9.69502]
[1778537974898,37.05,81885.15,0.0,0.92212,6e-05,9.67823]
[1778537979401,37.05,81885.43,0.0,0.92212,6e-05,9.67792]
[1778537979453,37.05,81885.43,0.0,0.92212,6e-05,9.67792]
[1778537979561,37.05,81885.43,0.0,0.92212,6e-05,9.67792]
[1778537984968,37.06,81885.8,0.0,0.92211,6e-05,9.67871]
[1778537990007,37.06,81885.9,0.0,0.9221,6e-05,9.68013]
[1778537995039,37.07,81884.57,0.0,0.922,6e-05,9.68934]
[1778538001082,37.07,81888.7,0.0,0.92222,6e-05,9.66902]
[1778538003096,37.07,81891.15,0.0,0.92236,6e-05,9.65605]
[1778538009138,37.07,81892.2,0.0,0.92241,6e-05,9.652]
[1778538010145,37.07,81894.55,0.0,0.92254,6e-05,9.63918]
[1778538016187,37.08,81894.29,0.0,0.92252,6e-05,9.64189]
[1778538020216,37.08,81900.17,0.0,0.92284,6e-05,9.61154]
[1778538025250,37.08,81902.66,0.0,0.92299,6e-05,9.5982]
[1778538026257,37.08,81906.49,0.0,0.92321,6e-05,9.57745]
[1778538027264,37.08,81908.97,0.0,0.92336,6e-05,9.56407]
[1778538028271,37.08,81912.4,0.0,0.92355,6e-05,9.54558]
[1778538033306,37.08,81913.49,0.0,0.92364,6e-05,9.53632]
[1778538036327,37.08,81910.98,0.0,0.92349,6e-05,9.5504]
[1778538037334,37.08,81913.18,0.0,0.92361,6e-05,9.53863]
[1778538042370,37.09,81912.63,0.0,0.92357,6e-05,9.54242]
[1778538044384,37.09,81915.07,0.0,0.92371,6e-05,9.52953]
[1778538049419,37.09,81912.04,0.0,0.92353,6e-05,9.54685]
[1778538050426,37.09,81909.59,0.0,0.92338,6e-05,9.5603]
[1778538055461,37.09,81909.28,0.0,0.92335,6e-05,9.56369]
[1778538060496,37.1,81908.99,0.0,0.9233,6e-05,9.56807]
[1778538065531,37.1,81906.51,0.0,0.92315,6e-05,9.58212]
[1778538070566,37.1,81908.03,0.0,0.92323,6e-05,9.5743]
[1778538071574,37.1,81910.4,0.0,0.92337,6e-05,9.56154]
[1778538079629,37.1,81909.98,0.0,0.92334,6e-05,9.56474]
[1778538082673,37.1,81904.2,0.0,0.92299,6e-05,9.59634]
[1778538083660,37.1,81888.49,0.0,0.92207,6e-05,9.68199]
[1778538084666,37.1,81887.32,0.0,0.92199,6e-05,9.68922]
[1778538089701,37.11,81886.21,0.0,0.92191,6e-05,9.69695]
[1778538092722,37.11,81881.44,0.0,0.92164,6e-05,9.71983]
[1778538094736,37.11,81878.14,0.0,0.92144,6e-05,9.73845]
[1778538096750,37.11,81881.84,0.0,0.92166,6e-05,9.71875]
[1778538101785,37.11,81881.37,0.0,0.92161,6e-05,9.72281]
[1778538108834,37.12,81876.42,0.0,0.9213,6e-05,9.75191]
[1778538110848,37.12,81873.44,0.0,0.92111,6e-05,9.76871]
[1778538115883,37.12,81873.17,0.0,0.92108,6e-05,9.77129]
[1778538120919,37.12,81872.77,0.0,0.92105,6e-05,9.77458]
[1778538122932,37.12,81867.9,0.0,0.92075,6e-05,9.80172]
[1778538126960,37.12,81865.27,0.0,0.92059,6e-05,9.81688]
[1778538131995,37.13,81864.81,0.0,0.92055,6e-05,9.82022]
[1778538137030,37.13,81862.27,0.0,0.92039,6e-05,9.83501]
[1778538140051,37.13,81857.04,0.0,0.92007,6e-05,9.8642]
[1778538141058,37.13,81854.46,0.0,0.91991,6e-05,9.87851]
[1778538145086,37.13,81849.33,0.0,0.9196,6e-05,9.90711]
[1778538150121,37.13,81847.84,0.0,0.91951,6e-05,9.91546]
[1778538153142,37.13,81845.29,0.0,0.91938,6e-05,9.92538]
[1778538159184,37.13,81838.46,0.0,0.91897,6e-05,9.96302]
[1778538168247,37.13,81837.83,0.0,0.91894,6e-05,9.96584]
[1778538173282,37.13,81837.98,0.0,0.91895,6e-05,9.96465]
[1778538178317,37.13,81837.13,0.0,0.9189,6e-05,9.96899]
[1778538183352,37.13,81836.7,0.0,0.91888,6e-05,9.97099]
[1778538188387,37.13,81834.74,0.0,0.91877,6e-05,9.98145]
[1778538193423,37.12,81834.57,0.0,0.91876,6e-05,9.98188]
[1778538197451,37.12,81830.71,0.0,0.91853,6e-05,10.00288]
[1778538198458,37.12,81826.1,0.0,0.91825,6e-05,10.02835]
[1778538203493,37.12,81827.14,0.0,0.91832,6e-05,10.02178]
[1778538209536,37.12,81826.56,0.0,0.9183,6e-05,10.02392]
[1778538214572,37.12,81814.85,0.0,0.91762,6e-05,10.0838]
[1778538215578,37.12,81806.43,0.0,0.9171,6e-05,10.13051]
[1778538216585,37.12,81805.44,0.0,0.91704,6e-05,10.13573]
[1778538218599,37.12,81802.69,0.0,0.91688,6e-05,10.15033]
[1778538223636,37.11,81800.32,0.0,0.91676,6e-05,10.16117]
[1778538228671,37.11,81802.58,0.0,0.91692,6e-05,10.14654]
[1778538231692,37.1,81806.5,0.0,0.91717,6e-05,10.12354]
[1778538236727,37.1,81805.56,0.0,0.91713,6e-05,10.12709]
[1778538238741,37.1,81814.8,0.0,0.91771,6e-05,10.07493]
[1778538239748,37.1,81811.84,0.0,0.91753,6e-05,10.09116]
[1778538244783,37.1,81812.14,0.0,0.91757,6e-05,10.08811]
[1778538247804,37.1,81817.32,0.0,0.91789,6e-05,10.05847]
[1778538249819,37.09,81814.43,0.0,0.91772,6e-05,10.07409]
[1778538252840,37.09,81817.31,0.0,0.91791,6e-05,10.05727]
[1778538256875,37.09,81821.69,0.0,0.91819,6e-05,10.032]
[1778538259895,37.09,81824.42,0.0,0.91836,6e-05,10.01625]
[1778538262916,37.09,81826.77,0.0,0.91851,6e-05,10.00264]
[1778538267951,37.09,81828.69,0.0,0.91864,6e-05,9.99114]
[1778538269966,37.09,81833.28,0.0,0.91892,6e-05,9.9654]
[1778538272987,37.09,81837.28,0.0,0.9192,6e-05,9.9387]
[1778538273994,37.09,81841.52,0.0,0.91946,6e-05,9.91518]
[1778538275001,37.09,81846.38,0.0,0.91975,6e-05,9.88831]
[1778538280039,37.09,81846.64,0.0,0.91977,6e-05,9.88696]
[1778538285072,37.09,81847.59,0.0,0.91982,6e-05,9.88188]
[1778538290107,37.09,81847.74,0.0,0.91983,6e-05,9.88122]
[1778538295142,37.09,81848.03,0.0,0.91985,6e-05,9.87984]
[1778538300177,37.09,81844.76,0.0,0.91964,6e-05,9.89814]
[1778538302191,37.09,81842.39,0.0,0.9195,6e-05,9.91126]
[1778538303198,37.09,81833.89,0.0,0.91898,6e-05,9.95828]
[1778538304205,37.09,81829.79,0.0,0.91873,6e-05,9.98093]
[1778538307226,37.09,81825.4,0.0,0.91847,6e-05,10.00498]
[1778538308233,37.09,81822.41,0.0,0.91829,6e-05,10.02145]
[1778538313268,37.08,81822.26,0.0,0.91829,6e-05,10.02144]
[1778538318303,37.08,81819.33,0.0,0.91812,6e-05,10.03683]
[1778538323338,37.08,81818.83,0.0,0.9181,6e-05,10.03856]
[1778538326359,37.08,81822.06,0.0,0.9183,6e-05,10.02001]
[1778538328373,37.08,81819.66,0.0,0.91816,6e-05,10.03299]
[1778538333408,37.08,81819.27,0.0,0.91817,6e-05,10.0299]
[1778538334415,37.08,81822.1,0.0,0.91835,6e-05,10.01397]
[1778538337436,37.08,81819.48,0.0,0.9182,6e-05,10.02799]
[1778538339450,37.08,81827.28,0.0,0.91868,6e-05,9.98432]
[1778538341464,37.07,81829.66,0.0,0.91883,6e-05,9.97093]
[1778538346499,37.07,81829.33,0.0,0.91881,6e-05,9.97233]
[1778538349520,37.07,81832.45,0.0,0.919,6e-05,9.95479]
[1778538351534,37.07,81826.75,0.0,0.91866,6e-05,9.98626]
[1778538354555,37.07,81824.4,0.0,0.91852,6e-05,9.99895]
[1778538359590,37.07,81824.1,0.0,0.9185,6e-05,10.00002]
[1778538363618,37.07,81804.23,0.0,0.91728,6e-05,10.11018]
[1778538364625,37.07,81801.02,0.0,0.91709,6e-05,10.12782]
[1778538369661,37.07,81799.4,0.0,0.917,6e-05,10.13542]
[1778538371681,37.07,81794.52,0.0,0.91671,6e-05,10.1621]
[1778538372688,37.07,81780.22,0.0,0.91581,6e-05,10.24192]
[1778538373697,37.06,81773.44,0.0,0.91539,6e-05,10.27968]
[1778538374705,37.06,81773.4,0.0,0.91539,6e-05,10.27944]
[1778538379741,37.06,81773.51,0.0,0.91543,6e-05,10.27615]
[1778538381755,37.06,81769.5,0.0,0.91519,6e-05,10.29766]
[1778538382762,37.06,81763.24,0.0,0.9148,6e-05,10.33241]
[1778538384691,37.05,81761.35,0.0,0.91468,6e-05,10.34251]
[1778538387797,37.05,81757.93,0.0,0.91449,6e-05,10.35932]
[1778538392832,37.04,81762.64,0.0,0.91487,6e-05,10.3246]
[1778538397867,37.04,81762.14,0.0,0.91487,6e-05,10.32438]
[1778538402902,37.03,81762.06,0.0,0.9149,6e-05,10.32182]
[1778538407937,37.02,81761.67,0.0,0.9149,6e-05,10.32145]
[1778538409951,37.02,81757.03,0.0,0.91461,6e-05,10.34726]
[1778538411965,37.02,81753.45,0.0,0.91439,6e-05,10.36701]
[1778538417000,37.02,81753.07,0.0,0.91439,6e-05,10.36663]
[1778538417801,37.02,81753.07,0.0,0.91439,6e-05,10.36663]
[1778538419007,37.02,81751.98,0.0,0.91433,6e-05,10.37212]
[1778538419018,37.02,81744.02,0.0,0.91382,6e-05,10.41692]
[1778538420026,37.02,81735.28,0.0,0.91326,6e-05,10.46659]
[1778538422039,37.02,81736.12,0.0,0.91331,6e-05,10.46181]
[1778538423046,37.02,81738.93,0.0,0.91349,6e-05,10.44585]
[1778538424179,37.02,81738.93,0.0,0.91349,6e-05,10.44585]
[1778538424232,37.02,81738.97,0.0,0.9135,6e-05,10.44565]
[1778538424316,37.02,81738.97,0.0,0.9135,6e-05,10.44565]
[1778538430098,37.02,81741.46,0.0,0.91365,6e-05,10.43168]
[1778538431252,37.02,81742.75,0.0,0.91374,6e-05,10.42441]
[1778538431303,37.02,81742.75,0.0,0.91374,6e-05,10.42441]
[1778538431309,37.02,81742.75,0.0,0.91374,6e-05,10.42441]
[1778538434126,37.02,81751.74,0.0,0.91431,6e-05,10.37324]
[1778538434653,37.02,81751.74,0.0,0.91431,6e-05,10.37324]
[1778538434657,37.02,81751.74,0.0,0.91431,6e-05,10.37324]
[1778538434810,37.02,81751.74,0.0,0.91431,6e-05,10.37324]
[1778538440168,37.01,81754.2,0.0,0.91451,6e-05,10.35568]
[1778538446210,37.0,81754.15,0.0,0.91455,6e-05,10.35203]
[1778538447217,37.0,81747.01,0.0,0.9141,6e-05,10.39218]
[1778538448224,37.0,81738.09,0.0,0.91353,6e-05,10.44245]
[1778538449027,37.0,81738.09,0.0,0.91353,6e-05,10.44245]
[1778538449066,37.0,81738.09,0.0,0.91353,6e-05,10.44245]
[1778538449126,37.0,81738.09,0.0,0.91353,6e-05,10.44206]
[1778538449312,37.0,81738.09,0.0,0.91353,6e-05,10.44206]
[1778538455274,37.0,81738.15,0.0,0.91359,6e-05,10.43511]
[1778538460308,36.99,81736.85,0.0,0.91353,6e-05,10.44053]
[1778538465343,36.99,81737.07,0.0,0.91357,6e-05,10.4373]
[1778538466350,36.99,81742.67,0.0,0.91393,6e-05,10.40513]
[1778538467357,36.99,81747.08,0.0,0.91422,6e-05,10.37979]
[1778538469898,36.99,81749.17,0.0,0.91436,6e-05,10.36765]
[1778538469941,36.99,81749.17,0.0,0.91436,6e-05,10.36765]
[1778538470062,36.99,81749.17,0.0,0.91436,6e-05,10.36765]
[1778538470151,36.98,81753.86,0.0,0.91466,6e-05,10.34058]
[1778538476420,36.98,81748.78,0.0,0.91437,6e-05,10.3662]
[1778538477339,36.98,81748.78,0.0,0.91437,6e-05,10.3662]
[1778538477390,36.98,81748.78,0.0,0.91437,6e-05,10.3662]
[1778538477560,36.98,81748.78,0.0,0.91437,6e-05,10.3662]
[1778538480448,36.97,81745.51,0.0,0.91419,6e-05,10.38197]
[1778538482296,36.97,81746.22,0.0,0.91424,6e-05,10.37763]
[1778538482310,36.97,81746.22,0.0,0.91424,6e-05,10.37763]
[1778538482504,36.97,81746.22,0.0,0.91424,6e-05,10.37763]
[1778538482605,36.97,81751.9,0.0,0.91461,6e-05,10.34516]
[1778538483609,36.97,81751.9,0.0,0.91461,6e-05,10.34516]
[1778538483813,36.97,81751.9,0.0,0.91461,6e-05,10.34516]
[1778538485483,36.97,81747.67,0.0,0.91436,6e-05,10.36749]
[1778538486490,36.97,81744.32,0.0,0.91415,6e-05,10.38578]
[1778538487497,36.97,81736.28,0.0,0.91364,6e-05,10.43108]
[1778538488483,36.97,81736.28,0.0,0.91364,6e-05,10.43108]
[1778538488564,36.97,81736.28,0.0,0.91364,6e-05,10.43108]
[1778538488646,36.97,81736.28,0.0,0.91364,6e-05,10.43108]
[1778538488815,36.97,81736.28,0.0,0.91364,6e-05,10.43108]
[1778538490518,36.96,81737.16,0.0,0.91371,6e-05,10.42486]
[1778538491525,36.96,81743.03,0.0,0.91409,6e-05,10.39116]
[1778538492657,36.96,81743.03,0.0,0.91409,6e-05,10.39116]
[1778538492707,36.96,81743.03,0.0,0.91409,6e-05,10.39116]
[1778538494254,36.96,81743.0,0.0,0.91409,6e-05,10.39099]
[1778538494550,36.96,81751.61,0.0,0.91465,6e-05,10.34156]
[1778538495563,36.96,81751.61,0.0,0.91465,6e-05,10.34156]
[1778538495672,36.96,81751.61,0.0,0.91465,6e-05,10.34156]
[1778538495813,36.96,81751.61,0.0,0.91465,6e-05,10.34156]
[1778538495909,36.96,81758.9,0.0,0.91512,6e-05,10.2997]
[1778538499583,36.96,81747.66,0.0,0.91443,6e-05,10.36098]
[1778538500488,36.96,81747.66,0.0,0.91443,6e-05,10.36098]
[1778538500561,36.96,81747.66,0.0,0.91443,6e-05,10.36098]
[1778538500622,36.96,81747.66,0.0,0.91443,6e-05,10.36098]
[1778538500719,36.95,81749.99,0.0,0.91458,6e-05,10.34713]
[1778538501484,36.95,81749.99,0.0,0.91458,6e-05,10.34713]
[1778538501562,36.95,81749.99,0.0,0.91458,6e-05,10.34713]
[1778538502324,36.95,81748.02,0.0,0.91446,6e-05,10.35765]
[1778538502604,36.95,81744.52,0.0,0.91425,6e-05,10.37683]
[1778538504622,36.95,81748.58,0.0,0.91452,6e-05,10.35246]
[1778538506207,36.95,81748.58,0.0,0.91452,6e-05,10.35246]
[1778538506230,36.95,81748.58,0.0,0.91452,6e-05,10.35246]
[1778538506313,36.95,81748.56,0.0,0.91453,6e-05,10.35193]
[1778538506636,36.95,81741.63,0.0,0.91409,6e-05,10.39057]
[1778538508650,36.94,81736.84,0.0,0.9138,6e-05,10.41635]
[1778538513422,36.94,81736.68,0.0,0.91384,6e-05,10.41156]
[1778538513472,36.94,81736.68,0.0,0.91384,6e-05,10.41156]
[1778538513563,36.94,81736.68,0.0,0.91384,6e-05,10.41156]
[1778538515699,36.94,81739.16,0.0,0.91401,6e-05,10.39643]
[1778538520735,36.94,81738.61,0.0,0.91399,6e-05,10.39789]
[1778538522501,36.94,81737.59,0.0,0.91393,6e-05,10.40335]
[1778538522553,36.94,81737.59,0.0,0.91393,6e-05,10.40335]
[1778538522564,36.94,81737.59,0.0,0.91393,6e-05,10.40335]
[1778538528791,36.93,81736.63,0.0,0.91389,6e-05,10.40635]
[1778538529600,36.93,81736.63,0.0,0.91389,6e-05,10.40635]
[1778538529811,36.93,81736.63,0.0,0.91389,6e-05,10.40635]
[1778538530086,36.93,81736.63,0.0,0.91389,6e-05,10.40635]
[1778538530807,36.93,81728.49,0.0,0.91338,6e-05,10.45192]
[1778538531320,36.93,81728.49,0.0,0.91338,6e-05,10.45192]
[1778538531562,36.93,81728.49,0.0,0.91338,6e-05,10.45192]
[1778538531813,36.93,81722.66,0.0,0.913,6e-05,10.4852]
[1778538533827,36.93,81724.29,0.0,0.91311,6e-05,10.47586]
[1778538537855,36.93,81727.68,0.0,0.91333,6e-05,10.45641]
[1778538540803,36.93,81727.43,0.0,0.91331,6e-05,10.45782]
[1778538540808,36.93,81727.43,0.0,0.91331,6e-05,10.45782]
[1778538540850,36.93,81727.43,0.0,0.91331,6e-05,10.45782]
[1778538543897,36.93,81730.6,0.0,0.91352,6e-05,10.43977]
[1778538547247,36.93,81730.93,0.0,0.91354,6e-05,10.43789]
[1778538547310,36.93,81730.93,0.0,0.91354,6e-05,10.43789]
[1778538546918,36.93,81733.51,0.0,0.9137,6e-05,10.42328]
[1778538547925,36.93,81737.97,0.0,0.91399,6e-05,10.39797]
[1778538549939,36.93,81734.86,0.0,0.91379,6e-05,10.41578]
[1778538550682,36.93,81734.86,0.0,0.91379,6e-05,10.41578]
[1778538550732,36.93,81734.86,0.0,0.91379,6e-05,10.41578]
[1778538550809,36.93,81734.86,0.0,0.91379,6e-05,10.41578]
[1778538555981,36.93,81732.49,0.0,0.91363,6e-05,10.42955]
[1778538561016,36.93,81731.92,0.0,0.91359,6e-05,10.43291]
[1778538564279,36.93,81731.11,0.0,0.91354,6e-05,10.43755]
[1778538564316,36.93,81731.11,0.0,0.91354,6e-05,10.43755]
[1778538564320,36.93,81727.48,0.0,0.91331,6e-05,10.45822]
[1778538564387,36.93,81727.48,0.0,0.91331,6e-05,10.45822]
[1778538568194,36.93,81725.84,0.0,0.9132,6e-05,10.46746]
[1778538568319,36.93,81725.84,0.0,0.9132,6e-05,10.46746]
[1778538570902,36.93,81725.8,0.0,0.9132,6e-05,10.46758]
[1778538570954,36.93,81725.8,0.0,0.9132,6e-05,10.46758]
[1778538571087,36.93,81725.16,0.0,0.91319,6e-05,10.46693]
[1778538572061,36.93,81725.16,0.0,0.91319,6e-05,10.46693]
[1778538573034,36.93,81726.01,0.0,0.91325,6e-05,10.46206]
[1778538573059,36.93,81726.01,0.0,0.91325,6e-05,10.46206]
[1778538573086,36.93,81726.01,0.0,0.91325,6e-05,10.46206]
[1778538575282,36.93,81724.08,0.0,0.91312,6e-05,10.473]
[1778538575310,36.93,81724.08,0.0,0.91312,6e-05,10.473]
[1778538582352,36.93,81723.73,0.0,0.9131,6e-05,10.47475]
[1778538582404,36.93,81723.09,0.0,0.91306,6e-05,10.47837]
[1778538582562,36.93,81723.09,0.0,0.91306,6e-05,10.47837]
[1778538588207,36.93,81723.8,0.0,0.91311,6e-05,10.47408]
[1778538588763,36.93,81723.8,0.0,0.91311,6e-05,10.47408]
[1778538588809,36.93,81723.8,0.0,0.91311,6e-05,10.47408]
[1778538591547,36.93,81724.54,0.0,0.91316,6e-05,10.46981]
[1778538592312,36.93,81724.54,0.0,0.91316,6e-05,10.46981]
[1778538598871,36.93,81722.69,0.0,0.91304,6e-05,10.48014]
[1778538598923,36.93,81722.69,0.0,0.91304,6e-05,10.48014]
[1778538599061,36.93,81722.69,0.0,0.91304,6e-05,10.48014]
[1778538604320,36.93,81724.19,0.0,0.91314,6e-05,10.47153]
[1778538608980,36.93,81722.75,0.0,0.91304,6e-05,10.4797]
[1778538609030,36.93,81722.75,0.0,0.91304,6e-05,10.4797]
[1778538609059,36.93,81722.75,0.0,0.91304,6e-05,10.4797]
[1778538615400,36.93,81720.93,0.0,0.91293,6e-05,10.48988]
[1778538616653,36.93,81720.93,0.0,0.91293,6e-05,10.48988]
[1778538616705,36.93,81720.93,0.0,0.91293,6e-05,10.48988]
[1778538616811,36.93,81720.93,0.0,0.91293,6e-05,10.48988]
[1778538619414,36.93,81721.86,0.0,0.91299,6e-05,10.48452]
[1778538619557,36.93,81721.86,0.0,0.91299,6e-05,10.48452]
[1778538619566,36.93,81733.81,0.0,0.91377,6e-05,10.41603]
[1778538620435,36.93,81739.31,0.0,0.91412,6e-05,10.38445]
[1778538622318,36.93,81739.31,0.0,0.91412,6e-05,10.38445]
[1778538621442,36.93,81743.43,0.0,0.91439,6e-05,10.36079]
[1778538624101,36.92,81744.38,0.0,0.91445,6e-05,10.35515]
[1778538624141,36.92,81744.38,0.0,0.91445,6e-05,10.35515]
[1778538625062,36.92,81744.54,0.0,0.91447,6e-05,10.35335]
[1778538625115,36.92,81750.12,0.0,0.91484,6e-05,10.32115]
[1778538628492,36.92,81747.82,0.0,0.91471,6e-05,10.3324]
[1778538629499,36.92,81752.71,0.0,0.91503,6e-05,10.30412]
[1778538631513,36.92,81749.12,0.0,0.91484,6e-05,10.31909]
[1778538636548,36.91,81750.14,0.0,0.91494,6e-05,10.31046]
[1778538640576,36.91,81744.4,0.0,0.91459,6e-05,10.34112]
[1778538644604,36.9,81746.95,0.0,0.91477,6e-05,10.32504]
[1778538647625,36.9,81750.76,0.0,0.91504,6e-05,10.30174]
[1778538652660,36.89,81750.48,0.0,0.91505,6e-05,10.3006]
[1778538657695,36.89,81751.74,0.0,0.91514,6e-05,10.29276]
[1778538663737,36.89,81750.53,0.0,0.91507,6e-05,10.29881]
[1778538668773,36.89,81744.15,0.0,0.91467,6e-05,10.33429]
[1778538674815,36.89,81746.65,0.0,0.91484,6e-05,10.31905]
[1778538676829,36.89,81749.09,0.0,0.915,6e-05,10.30488]
[1778538682432,36.88,81750.27,0.0,0.91509,6e-05,10.29681]
[1778538687906,36.88,81750.64,0.0,0.91514,6e-05,10.29176]
[1778538692941,36.88,81750.77,0.0,0.91519,6e-05,10.28613]
[1778538696969,36.88,81747.28,0.0,0.91497,6e-05,10.30541]
[1778538699990,36.88,81751.34,0.0,0.91524,6e-05,10.28198]
[1778538703011,36.87,81754.33,0.0,0.91544,6e-05,10.26392]
[1778538710064,36.87,81752.68,0.0,0.91537,6e-05,10.26985]
[1778538717113,36.86,81753.26,0.0,0.91544,6e-05,10.26404]
[1778538720134,36.86,81750.01,0.0,0.91523,6e-05,10.28222]
[1778538725171,36.86,81753.8,0.0,0.91548,6e-05,10.25993]
[1778538730206,36.85,81755.05,0.0,0.91559,6e-05,10.25012]
[1778538735241,36.85,81754.16,0.0,0.91556,6e-05,10.25291]
[1778538739269,36.85,81751.07,0.0,0.91538,6e-05,10.2686]
[1778538743297,36.84,81754.86,0.0,0.91564,6e-05,10.24526]
[1778538745313,36.84,81759.65,0.0,0.91596,6e-05,10.21734]
[1778538752362,36.84,81759.58,0.0,0.91601,6e-05,10.21079]
[1778538754376,36.83,81763.63,0.0,0.91628,6e-05,10.18717]
[1778538755383,36.83,81766.27,0.0,0.91645,6e-05,10.17194]
[1778538763439,36.83,81766.61,0.0,0.9165,6e-05,10.16751]
[1778538767467,36.83,81762.87,0.0,0.91627,6e-05,10.18736]
[1778538769481,36.83,81759.31,0.0,0.91606,6e-05,10.20678]
[1778538774517,36.82,81761.13,0.0,0.91619,6e-05,10.19468]
[1778538778544,36.82,81760.37,0.0,0.91616,6e-05,10.19764]
[1778538780558,36.82,81761.49,0.0,0.91624,6e-05,10.19066]
[1778538785593,36.82,81760.76,0.0,0.9162,6e-05,10.1936]
[1778538791635,36.82,81760.73,0.0,0.9162,6e-05,10.19428]
[1778538797677,36.82,81759.06,0.0,0.91608,6e-05,10.20422]
[1778538802712,36.82,81759.2,0.0,0.91609,6e-05,10.20384]
[1778538807747,36.82,81761.02,0.0,0.9162,6e-05,10.194]
[1778538816810,36.82,81759.87,0.0,0.91615,6e-05,10.19715]
[1778538818824,36.82,81757.3,0.0,0.91598,6e-05,10.21186]
[1778538823859,36.82,81760.13,0.0,0.91616,6e-05,10.1963]
[1778538828894,36.82,81750.19,0.0,0.91552,6e-05,10.25303]
[1778538829901,36.82,81740.58,0.0,0.91491,6e-05,10.30751]
[1778538830908,36.82,81735.2,0.0,0.91456,6e-05,10.33841]
[1778538836950,36.82,81735.45,0.0,0.91459,6e-05,10.33615]
[1778538838964,36.82,81738.19,0.0,0.91476,6e-05,10.32027]
[1778538840978,36.82,81743.28,0.0,0.91509,6e-05,10.29112]
[1778538841985,36.82,81747.79,0.0,0.91538,6e-05,10.26546]
[1778538842992,36.82,81744.5,0.0,0.91517,6e-05,10.28405]
[1778538848027,36.82,81745.01,0.0,0.9152,6e-05,10.28121]
[1778538853062,36.82,81741.85,0.0,0.915,6e-05,10.29924]
[1778538855076,36.82,81738.94,0.0,0.91481,6e-05,10.31588]
[1778538857090,36.82,81734.44,0.0,0.91452,6e-05,10.34163]
[1778538861118,36.82,81737.03,0.0,0.91469,6e-05,10.32711]
[1778538862127,36.82,81743.93,0.0,0.91513,6e-05,10.28803]
[1778538867160,36.82,81744.39,0.0,0.91515,6e-05,10.28611]
[1778538872195,36.82,81743.07,0.0,0.91509,6e-05,10.2896]
[1778538877230,36.83,81740.43,0.0,0.91492,6e-05,10.3052]
[1778538878237,36.83,81744.43,0.0,0.91517,6e-05,10.28262]
[1778538879244,36.83,81742.12,0.0,0.91502,6e-05,10.29582]
[1778538884279,36.83,81740.13,0.0,0.91489,6e-05,10.30769]
[1778538885286,36.83,81743.84,0.0,0.91512,6e-05,10.28674]
[1778538890321,36.83,81743.39,0.0,0.91509,6e-05,10.28992]
[1778538895356,36.83,81739.36,0.0,0.91482,6e-05,10.31346]
[1778538899384,36.83,81736.81,0.0,0.91466,6e-05,10.32831]
[1778538900391,36.83,81732.65,0.0,0.91439,6e-05,10.35203]
[1778538902405,36.83,81730.08,0.0,0.91422,6e-05,10.36675]
[1778538907440,36.83,81731.57,0.0,0.91432,6e-05,10.35831]
[1778538912475,36.83,81730.0,0.0,0.91422,6e-05,10.36726]
[1778538920531,36.83,81731.48,0.0,0.91431,6e-05,10.35882]
[1778538922545,36.83,81736.8,0.0,0.91465,6e-05,10.32859]
[1778538923552,36.83,81742.57,0.0,0.91503,6e-05,10.2955]
[1778538928587,36.83,81743.12,0.0,0.91508,6e-05,10.29088]
[1778538933622,36.82,81743.27,0.0,0.91513,6e-05,10.28428]
[1778538939664,36.82,81742.37,0.0,0.9151,6e-05,10.28755]
[1778538944700,36.82,81743.65,0.0,0.91519,6e-05,10.27962]
[1778538949736,36.82,81743.39,0.0,0.91516,6e-05,10.28159]
[1778538951750,36.82,81736.08,0.0,0.9147,6e-05,10.32325]
[1778538953764,36.82,81732.45,0.0,0.91446,6e-05,10.34391]
[1778538955778,36.82,81735.6,0.0,0.91467,6e-05,10.32521]
[1778538956785,36.82,81738.22,0.0,0.91484,6e-05,10.31035]
[1778538962827,36.8,81738.76,0.0,0.915,6e-05,10.29613]
[1778538967862,36.79,81738.18,0.0,0.91498,6e-05,10.29783]
[1778538972897,36.79,81738.84,0.0,0.91504,6e-05,10.29254]
[1778538977932,36.79,81738.64,0.0,0.91505,6e-05,10.29167]
[1778538980953,36.79,81745.13,0.0,0.91547,6e-05,10.2536]
[1778538982967,36.78,81748.18,0.0,0.91568,6e-05,10.23561]
[1778538985988,36.76,81750.5,0.0,0.91595,6e-05,10.21079]
[1778538991023,36.72,81746.75,0.0,0.91595,6e-05,10.2086]
[1778538995051,36.71,81743.6,0.0,0.91581,6e-05,10.22137]
[1778539000086,36.71,81749.73,0.0,0.91622,6e-05,10.18455]
[1778539006128,36.71,81749.91,0.0,0.91626,6e-05,10.18128]
[1778539011163,36.7,81751.33,0.0,0.91637,6e-05,10.17145]
[1778539012170,36.7,81753.99,0.0,0.91654,6e-05,10.15606]
[1778539017205,36.7,81754.97,0.0,0.91662,6e-05,10.14902]
[1778539022240,36.7,81755.02,0.0,0.91664,6e-05,10.14733]
[1778539024254,36.7,81751.74,0.0,0.91644,6e-05,10.16531]
[1778539029291,36.69,81753.4,0.0,0.91656,6e-05,10.15444]
[1778539033318,36.69,81755.96,0.0,0.91673,6e-05,10.13886]
[1778539034325,36.69,81758.42,0.0,0.91689,6e-05,10.12471]
[1778539039360,36.69,81758.5,0.0,0.91691,6e-05,10.12312]
[1778539046415,36.68,81759.75,0.0,0.917,6e-05,10.11456]
[1778539048429,36.68,81756.36,0.0,0.91679,6e-05,10.1333]
[1778539050443,36.68,81759.54,0.0,0.917,6e-05,10.11489]
[1778539055478,36.68,81759.28,0.0,0.91702,6e-05,10.11111]
[1778539059506,36.68,81768.53,0.0,0.91761,6e-05,10.05817]
[1778539060513,36.68,81780.61,0.0,0.91837,6e-05,9.99005]
[1778539061520,36.68,81777.62,0.0,0.91818,6e-05,10.00675]
[1778539062527,36.68,81776.08,0.0,0.91809,6e-05,10.01541]
[1778539064541,36.68,81770.59,0.0,0.91774,6e-05,10.04624]
[1778539067562,36.68,81774.54,0.0,0.91799,6e-05,10.02382]
[1778539069576,36.68,81770.74,0.0,0.91776,6e-05,10.04509]
[1778539070583,36.68,81766.23,0.0,0.91747,6e-05,10.07046]
[1778539076625,36.68,81765.02,0.0,0.91741,6e-05,10.07661]
[1778539081660,36.68,81757.27,0.0,0.91692,6e-05,10.11988]
[1778539084681,36.67,81754.37,0.0,0.91675,6e-05,10.13578]
[1778539089716,36.67,81754.94,0.0,0.91679,6e-05,10.13164]
[1778539094751,36.67,81753.94,0.0,0.91674,6e-05,10.13632]
[1778539098779,36.67,81757.64,0.0,0.91698,6e-05,10.1146]
[1778539100793,36.67,81761.27,0.0,0.91721,6e-05,10.09377]
[1778539101800,36.67,81766.05,0.0,0.91752,6e-05,10.06666]
[1778539109856,36.67,81766.39,0.0,0.91754,6e-05,10.064]
[1778539119927,36.67,81766.39,0.0,0.91759,6e-05,10.05876]
[1778539123955,36.66,81771.17,0.0,0.91789,6e-05,10.0314]
[1778539128991,36.66,81770.82,0.0,0.91787,6e-05,10.03308]
[1778539143088,36.66,81771.44,0.0,0.91792,6e-05,10.02897]
[1778539149130,36.66,81771.54,0.0,0.91792,6e-05,10.0283]
[1778539154165,36.66,81772.03,0.0,0.91796,6e-05,10.02548]
[1778539159200,36.66,81772.1,0.0,0.91796,6e-05,10.02503]
[1778539165242,36.66,81772.12,0.0,0.91796,6e-05,10.02486]
[1778539170277,36.66,81772.33,0.0,0.91798,6e-05,10.02362]
[1778539179340,36.66,81771.63,0.0,0.91796,6e-05,10.02324]
[1778539181354,36.66,81765.67,0.0,0.91759,6e-05,10.05677]
[1778539186389,36.66,81764.72,0.0,0.91753,6e-05,10.06176]
[1778539191424,36.66,81765.83,0.0,0.91761,6e-05,10.05519]
[1778539196463,36.66,81766.36,0.0,0.91764,6e-05,10.05187]
[1778539199485,36.66,81763.62,0.0,0.91748,6e-05,10.06713]
[1778539205529,36.66,81763.77,0.0,0.91749,6e-05,10.06577]
[1778539207543,36.66,81767.43,0.0,0.91772,6e-05,10.04497]
[1778539208550,36.66,81769.88,0.0,0.91788,6e-05,10.03111]
[1778539213590,36.66,81769.08,0.0,0.91783,6e-05,10.03543]
[1778539214595,36.66,81762.66,0.0,0.91743,6e-05,10.07158]
[1778539219633,36.66,81762.95,0.0,0.91745,6e-05,10.06949]
[1778539225675,36.66,81762.4,0.0,0.91742,6e-05,10.07241]
[1778539226682,36.66,81759.25,0.0,0.91722,6e-05,10.09009]
[1778539231718,36.66,81757.74,0.0,0.91716,6e-05,10.09376]
[1778539236753,36.65,81758.14,0.0,0.91719,6e-05,10.09081]
[1778539241788,36.65,81759.63,0.0,0.9173,6e-05,10.08158]
[1778539247830,36.65,81759.53,0.0,0.9173,6e-05,10.08136]
[1778539253872,36.65,81759.46,0.0,0.9173,6e-05,10.08096]
[1778539258907,36.65,81759.21,0.0,0.91729,6e-05,10.08168]
[1778539260921,36.65,81762.33,0.0,0.91749,6e-05,10.06378]
[1778539261928,36.65,81770.37,0.0,0.918,6e-05,10.01835]
[1778539263942,36.65,81778.33,0.0,0.9185,6e-05,9.97351]
[1778539265957,36.65,81780.14,0.0,0.91861,6e-05,9.96341]
[1778539270991,36.65,81779.36,0.0,0.91856,6e-05,9.96804]
[1778539271484,36.65,81779.36,0.0,0.91856,6e-05,9.96804]
[1778539271998,36.65,81783.5,0.0,0.91881,6e-05,9.94485]
[1778539272789,36.65,81783.5,0.0,0.91881,6e-05,9.94485]
[1778539272987,36.65,81783.5,0.0,0.91881,6e-05,9.94485]
[1778539273011,36.65,81783.52,0.0,0.91881,6e-05,9.94474]
[1778539275022,36.65,81778.57,0.0,0.9185,6e-05,9.97277]
[1778539276703,36.65,81778.86,0.0,0.91852,6e-05,9.97119]
[1778539282071,36.65,81778.53,0.0,0.9185,6e-05,9.97341]
[1778539282822,36.65,81778.53,0.0,0.9185,6e-05,9.97341]
[1778539287939,36.65,81778.15,0.0,0.91847,6e-05,9.97582]
[1778539287985,36.65,81770.82,0.0,0.91801,6e-05,10.0171]
[1778539290824,36.65,81769.92,0.0,0.91796,6e-05,10.02217]
[1778539291341,36.65,81771.55,0.0,0.91806,6e-05,10.01301]
[1778539291453,36.65,81771.55,0.0,0.91806,6e-05,10.01301]
[1778539291561,36.65,81771.55,0.0,0.91806,6e-05,10.01301]
[1778539291603,36.65,81772.59,0.0,0.91815,6e-05,10.00294]
[1778539293149,36.65,81776.86,0.0,0.91842,6e-05,9.97899]
[1778539298184,36.65,81778.53,0.0,0.91852,6e-05,9.97]
[1778539303219,36.65,81773.05,0.0,0.91817,6e-05,10.0011]
[1778539305298,36.65,81772.76,0.0,0.91816,6e-05,10.00274]
[1778539305318,36.65,81772.76,0.0,0.91816,6e-05,10.00274]
[1778539305360,36.65,81772.76,0.0,0.91816,6e-05,10.00274]
[1778539305452,36.65,81771.62,0.0,0.91808,6e-05,10.00916]
[1778539306359,36.65,81771.62,0.0,0.91808,6e-05,10.00916]
[1778539306569,36.65,81771.62,0.0,0.91808,6e-05,10.00916]
[1778539306581,36.65,81770.26,0.0,0.918,6e-05,10.01681]
[1778539312427,36.65,81772.83,0.0,0.91816,6e-05,10.00221]
[1778539312471,36.65,81772.83,0.0,0.91816,6e-05,10.00221]
[1778539312558,36.65,81772.83,0.0,0.91816,6e-05,10.00221]
[1778539312630,36.65,81776.6,0.0,0.9184,6e-05,9.98101]
[1778539319331,36.65,81776.94,0.0,0.91842,6e-05,9.97923]
[1778539323539,36.65,81777.05,0.0,0.91842,6e-05,9.97867]
[1778539323563,36.65,81777.05,0.0,0.91842,6e-05,9.97867]
[1778539323722,36.65,81777.05,0.0,0.91842,6e-05,9.97867]
[1778539323823,36.65,81776.18,0.0,0.91837,6e-05,9.98362]
[1778539324149,36.65,81776.18,0.0,0.91837,6e-05,9.98362]
[1778539324310,36.65,81776.18,0.0,0.91837,6e-05,9.98362]
[1778539324366,36.65,81775.21,0.0,0.91831,6e-05,9.9891]
[1778539329401,36.65,81775.06,0.0,0.9183,6e-05,9.99006]
[1778539334437,36.65,81775.1,0.0,0.9183,6e-05,9.99]
[1778539335336,36.65,81775.1,0.0,0.9183,6e-05,9.99]
[1778539335416,36.65,81775.1,0.0,0.9183,6e-05,9.99]
[1778539335559,36.65,81775.1,0.0,0.9183,6e-05,9.99]
[1778539335588,36.65,81775.14,0.0,0.9183,6e-05,9.98981]
[1778539341486,36.65,81774.97,0.0,0.91829,6e-05,9.99102]
[1778539345271,36.65,81772.61,0.0,0.91814,6e-05,10.00442]
[1778539345276,36.65,81772.61,0.0,0.91814,6e-05,10.00442]
[1778539345312,36.65,81772.61,0.0,0.91814,6e-05,10.00442]
[1778539345514,36.65,81773.78,0.0,0.91821,6e-05,9.99786]
[1778539350549,36.65,81769.77,0.0,0.91795,6e-05,10.02138]
[1778539351749,36.65,81769.77,0.0,0.91795,6e-05,10.02138]
[1778539351800,36.65,81769.77,0.0,0.91795,6e-05,10.02138]
[1778539351809,36.65,81769.77,0.0,0.91795,6e-05,10.02138]
[1778539351815,36.66,81768.52,0.0,0.9179,6e-05,10.02461]
[1778539357598,36.66,81769.66,0.0,0.91795,6e-05,10.01945]
[1778539362003,36.66,81765.65,0.0,0.9177,6e-05,10.04203]
[1778539362053,36.66,81765.65,0.0,0.9177,6e-05,10.04203]
[1778539362064,36.66,81765.65,0.0,0.9177,6e-05,10.04203]
[1778539362102,36.66,81765.1,0.0,0.91767,6e-05,10.04504]
[1778539363640,36.66,81758.96,0.0,0.91728,6e-05,10.07962]
[1778539366847,36.66,81758.43,0.0,0.91725,6e-05,10.08241]
[1778539367059,36.66,81758.43,0.0,0.91725,6e-05,10.08241]
[1778539367116,36.66,81758.43,0.0,0.91725,6e-05,10.08241]
[1778539367160,36.66,81758.86,0.0,0.91728,6e-05,10.07976]
[1778539372357,36.66,81758.29,0.0,0.91725,6e-05,10.08252]
[1778539372559,36.66,81758.29,0.0,0.91725,6e-05,10.08252]
[1778539372660,36.66,81758.29,0.0,0.91725,6e-05,10.08239]
[1778539375725,36.65,81762.34,0.0,0.91751,6e-05,10.05917]
[1778539378222,36.65,81763.02,0.0,0.91756,6e-05,10.05515]
[1778539378310,36.65,81763.02,0.0,0.91756,6e-05,10.05515]
[1778539378390,36.65,81763.02,0.0,0.91756,6e-05,10.05515]
[1778539378746,36.65,81763.62,0.0,0.9176,6e-05,10.05168]
[1778539381381,36.65,81763.46,0.0,0.91759,6e-05,10.05241]
[1778539381558,36.65,81763.46,0.0,0.91759,6e-05,10.05241]
[1778539381770,36.65,81763.4,0.0,0.91758,6e-05,10.05266]
[1778539387181,36.65,81762.66,0.0,0.91754,6e-05,10.05656]
[1778539387186,36.65,81762.66,0.0,0.91754,6e-05,10.05656]
[1778539387184,36.65,81761.3,0.0,0.91746,6e-05,10.06394]
[1778539387311,36.65,81761.3,0.0,0.91746,6e-05,10.06394]
[1778539387811,36.65,81761.84,0.0,0.91749,6e-05,10.06089]
[1778539392855,36.65,81762.54,0.0,0.91754,6e-05,10.05642]
[1778539396446,36.65,81760.05,0.0,0.91739,6e-05,10.07015]
[1778539396563,36.65,81760.05,0.0,0.91739,6e-05,10.07015]
[1778539396617,36.65,81760.05,0.0,0.91739,6e-05,10.07015]
[1778539396815,36.65,81760.05,0.0,0.91739,6e-05,10.07015]
[1778539396879,36.65,81754.4,0.0,0.91704,6e-05,10.10193]
[1778539401914,36.65,81753.89,0.0,0.91701,6e-05,10.10439]
[1778539402236,36.65,81753.89,0.0,0.91701,6e-05,10.10439]
[1778539402241,36.65,81753.89,0.0,0.91701,6e-05,10.10439]
[1778539402314,36.65,81753.89,0.0,0.91701,6e-05,10.10439]
[1778539402392,36.65,81753.89,0.0,0.91701,6e-05,10.10461]
[1778539407956,36.65,81752.08,0.0,0.91688,6e-05,10.11557]
[1778539409927,36.65,81752.3,0.0,0.91689,6e-05,10.11455]
[1778539409985,36.65,81752.3,0.0,0.91689,6e-05,10.11455]
[1778539410061,36.65,81752.3,0.0,0.91689,6e-05,10.11455]
[1778539410160,36.65,81752.17,0.0,0.91689,6e-05,10.11491]
[1778539416014,36.65,81752.26,0.0,0.91692,6e-05,10.1107]
[1778539421049,36.65,81752.17,0.0,0.9169,6e-05,10.11232]
[1778539423300,36.66,81752.17,0.0,0.9169,6e-05,10.11277]
[1778539423312,36.66,81752.17,0.0,0.9169,6e-05,10.11277]
[1778539423352,36.66,81752.17,0.0,0.9169,6e-05,10.11277]
[1778539424070,36.66,81752.25,0.0,0.9169,6e-05,10.11254]
[1778539424428,36.66,81752.25,0.0,0.9169,6e-05,10.11254]
[1778539424560,36.66,81752.25,0.0,0.9169,6e-05,10.11254]
[1778539425077,36.66,81746.79,0.0,0.91655,6e-05,10.14366]
[1778539428098,36.66,81751.88,0.0,0.91687,6e-05,10.11537]
[1778539428315,36.66,81751.88,0.0,0.91687,6e-05,10.11537]
[1778539428385,36.66,81751.88,0.0,0.91687,6e-05,10.11537]
[1778539428563,36.66,81751.88,0.0,0.91687,6e-05,10.11537]
[1778539429105,36.66,81753.58,0.0,0.91697,6e-05,10.10598]
[1778539433133,36.66,81758.66,0.0,0.9173,6e-05,10.07701]
[1778539433416,36.66,81758.66,0.0,0.9173,6e-05,10.07701]
[1778539433457,36.66,81758.66,0.0,0.9173,6e-05,10.07701]
[1778539433560,36.66,81758.66,0.0,0.9173,6e-05,10.07701]
[1778539434140,36.66,81760.61,0.0,0.91742,6e-05,10.06587]
[1778539439176,36.66,81760.71,0.0,0.91743,6e-05,10.06476]
[1778539444211,36.65,81762.32,0.0,0.91754,6e-05,10.05513]
[1778539445717,36.65,81761.78,0.0,0.91751,6e-05,10.05807]
[1778539445763,36.65,81761.78,0.0,0.91751,6e-05,10.05807]
[1778539445812,36.65,81761.78,0.0,0.91751,6e-05,10.05807]
[1778539446225,36.65,81761.49,0.0,0.91749,6e-05,10.0596]
[1778539453274,36.65,81761.24,0.0,0.91748,6e-05,10.06025]
[1778539456132,36.65,81761.24,0.0,0.91748,6e-05,10.06025]
[1778539456184,36.65,81761.24,0.0,0.91748,6e-05,10.06025]
[1778539456233,36.65,81761.24,0.0,0.91749,6e-05,10.05992]
[1778539456311,36.65,81761.24,0.0,0.91749,6e-05,10.05992]
[1778539461330,36.65,81761.31,0.0,0.9175,6e-05,10.05896]
[1778539466534,36.65,81761.31,0.0,0.9175,6e-05,10.0585]
[1778539466558,36.65,81761.31,0.0,0.9175,6e-05,10.0585]
[1778539466680,36.65,81761.31,0.0,0.9175,6e-05,10.0585]
[1778539466741,36.65,81761.14,0.0,0.91749,6e-05,10.05934]
[1778539474458,36.65,81760.95,0.0,0.91752,6e-05,10.0556]
[1778539474487,36.65,81760.95,0.0,0.91752,6e-05,10.0556]
[1778539474559,36.65,81760.95,0.0,0.91752,6e-05,10.0556]
[1778539474588,36.65,81760.95,0.0,0.91752,6e-05,10.05526]
[1778539479217,36.65,81760.47,0.0,0.91749,6e-05,10.05764]
[1778539479308,36.65,81760.84,0.0,0.91752,6e-05,10.05544]
[1778539479318,36.65,81760.84,0.0,0.91752,6e-05,10.05532]
[1778539481470,36.65,81765.83,0.0,0.91784,6e-05,10.027]
[1778539486505,36.65,81765.56,0.0,0.91782,6e-05,10.02817]
[1778539488131,36.65,81765.56,0.0,0.91782,6e-05,10.02817]
[1778539488151,36.65,81765.56,0.0,0.91782,6e-05,10.02817]
[1778539488252,36.65,81765.81,0.0,0.91784,6e-05,10.02662]
[1778539488310,36.65,81765.81,0.0,0.91784,6e-05,10.02662]
[1778539492548,36.65,81770.31,0.0,0.91812,6e-05,10.00101]
[1778539493917,36.65,81770.31,0.0,0.91812,6e-05,10.00101]
[1778539494055,36.65,81770.31,0.0,0.91812,6e-05,10.00101]
[1778539494143,36.65,81773.06,0.0,0.9183,6e-05,9.98551]
[1778539494312,36.65,81773.06,0.0,0.9183,6e-05,9.98551]
[1778539499597,36.65,81770.66,0.0,0.91815,6e-05,9.99894]
[1778539503191,36.65,81772.13,0.0,0.91824,6e-05,9.99064]
[1778539503243,36.65,81775.21,0.0,0.91843,6e-05,9.97336]
[1778539503625,36.65,81775.24,0.0,0.91843,6e-05,9.97319]
[1778539506614,36.65,81773.73,0.0,0.91834,6e-05,9.98173]
[1778539506822,36.65,81773.73,0.0,0.91834,6e-05,9.98173]
[1778539506921,36.65,81773.73,0.0,0.91834,6e-05,9.98175]
[1778539512283,36.65,81775.73,0.0,0.91846,6e-05,9.97064]
[1778539512311,36.65,81775.73,0.0,0.91846,6e-05,9.97064]
[1778539513164,36.65,81777.96,0.0,0.9186,6e-05,9.95829]
[1778539518730,36.65,81778.47,0.0,0.91863,6e-05,9.95577]
[1778539520481,36.65,81778.64,0.0,0.91864,6e-05,9.95488]
[1778539520830,36.65,81778.64,0.0,0.91864,6e-05,9.95488]
[1778539520896,36.65,81778.44,0.0,0.91862,6e-05,9.95608]
[1778539524772,36.65,81774.94,0.0,0.9184,6e-05,9.97641]
[1778539525777,36.65,81774.94,0.0,0.9184,6e-05,9.97641]
[1778539525790,36.65,81774.94,0.0,0.9184,6e-05,9.97641]
[1778539525809,36.65,81774.94,0.0,0.9184,6e-05,9.97641]
[1778539525878,36.65,81773.78,0.0,0.91832,6e-05,9.98338]
[1778539527793,36.65,81766.52,0.0,0.91786,6e-05,10.02508]
[1778539532170,36.65,81766.2,0.0,0.91782,6e-05,10.02799]
[1778539532275,36.65,81766.2,0.0,0.91782,6e-05,10.02799]
[1778539532309,36.65,81766.2,0.0,0.91782,6e-05,10.02799]
[1778539532209,36.65,81765.98,0.0,0.91784,6e-05,10.02535]
[1778539532828,36.65,81766.73,0.0,0.91788,6e-05,10.02113]
[1778539537863,36.65,81768.83,0.0,0.91802,6e-05,10.00917]
[1778539538669,36.65,81768.83,0.0,0.91802,6e-05,10.00917]
[1778539538699,36.65,81768.83,0.0,0.91802,6e-05,10.00917]
[1778539539316,36.65,81768.83,0.0,0.91802,6e-05,10.00917]
[1778539538937,36.65,81769.82,0.0,0.91808,6e-05,10.00358]
[1778539544912,36.65,81768.48,0.0,0.918,6e-05,10.01111]
[1778539547933,36.65,81771.14,0.0,0.91816,6e-05,9.99617]
[1778539552968,36.65,81771.36,0.0,0.91817,6e-05,9.99499]
[1778539558003,36.65,81770.95,0.0,0.91815,6e-05,9.99735]
[1778539561029,36.65,81765.19,0.0,0.91779,6e-05,10.02979]
[1778539563042,36.65,81760.32,0.0,0.91748,6e-05,10.05718]
[1778539564049,36.65,81756.5,0.0,0.91724,6e-05,10.07868]
[1778539569085,36.65,81756.49,0.0,0.91725,6e-05,10.07813]
[1778539572119,36.65,81752.64,0.0,0.91701,6e-05,10.0995]
[1778539577154,36.65,81756.55,0.0,0.91727,6e-05,10.07645]
[1778539578161,36.65,81759.12,0.0,0.91743,6e-05,10.06182]
[1778539582189,36.65,81762.22,0.0,0.91763,6e-05,10.04391]
[1778539586217,36.65,81770.47,0.0,0.91815,6e-05,9.99716]
[1778539587224,36.65,81778.56,0.0,0.91865,6e-05,9.95169]
[1778539589238,36.65,81783.63,0.0,0.91897,6e-05,9.9234]
[1778539594273,36.65,81784.09,0.0,0.91902,6e-05,9.9172]
[1778539598407,36.65,81783.62,0.0,0.91899,6e-05,9.92024]
[1778539606357,36.65,81787.19,0.0,0.91919,6e-05,9.90161]
[1778539610385,36.65,81791.1,0.0,0.91942,6e-05,9.88052]
[1778539615421,36.66,81790.92,0.0,0.9194,6e-05,9.88263]
[1778539621463,36.66,81791.93,0.0,0.91945,6e-05,9.87832]
[1778539624484,36.66,81802.9,0.0,0.92012,6e-05,9.81777]
[1778539625491,36.66,81804.57,0.0,0.92021,6e-05,9.80879]
[1778539630527,36.66,81803.01,0.0,0.9201,6e-05,9.81912]
[1778539635563,36.67,81804.17,0.0,0.92016,6e-05,9.8142]
[1778539641605,36.67,81803.73,0.0,0.92011,6e-05,9.81845]
[1778539646640,36.67,81804.45,0.0,0.92014,6e-05,9.81587]
[1778539654696,36.68,81803.97,0.0,0.92011,6e-05,9.81659]
[1778539660738,36.68,81804.0,0.0,0.9201,6e-05,9.81807]
[1778539667787,36.68,81804.26,0.0,0.92009,6e-05,9.81851]
[1778539674836,36.69,81804.43,0.0,0.92009,6e-05,9.8194]
[1778539676850,36.69,81806.75,0.0,0.92022,6e-05,9.80701]
[1778539677857,36.69,81811.18,0.0,0.92049,6e-05,9.78264]
[1778539678865,36.69,81814.43,0.0,0.92068,6e-05,9.76489]
[1778539681885,36.69,81825.79,0.0,0.92136,6e-05,9.70292]
[1778539682892,36.69,81828.58,0.0,0.92153,6e-05,9.68791]
[1778539687927,36.7,81831.02,0.0,0.92166,6e-05,9.67552]
[1778539689941,36.7,81834.88,0.0,0.92189,6e-05,9.65433]
[1778539694977,36.7,81836.62,0.0,0.92199,6e-05,9.64527]
[1778539696991,36.7,81843.23,0.0,0.92239,6e-05,9.60903]
[1778539697998,36.7,81851.35,0.0,0.92287,6e-05,9.56451]
[1778539702026,36.7,81851.93,0.0,0.92289,6e-05,9.5623]
[1778539703905,36.7,81852.73,0.0,0.92294,6e-05,9.55816]
[1778539703957,36.7,81852.73,0.0,0.92294,6e-05,9.55816]
[1778539704060,36.7,81852.73,0.0,0.92294,6e-05,9.55816]
[1778539710082,36.7,81850.05,0.0,0.92276,6e-05,9.5747]
[1778539712096,36.7,81845.48,0.0,0.92251,6e-05,9.59615]
[1778539717131,36.71,81845.34,0.0,0.92249,6e-05,9.59791]
[1778539721160,36.71,81841.61,0.0,0.92226,6e-05,9.6192]
[1778539723174,36.71,81838.24,0.0,0.92205,6e-05,9.63853]
[1778539728209,36.71,81837.39,0.0,0.92199,6e-05,9.64382]
[1778539730223,36.71,81834.05,0.0,0.92179,6e-05,9.6625]
[1778539735258,36.71,81832.44,0.0,0.92169,6e-05,9.67183]
[1778539740294,36.71,81832.17,0.0,0.92167,6e-05,9.67372]
[1778539742308,36.71,81835.44,0.0,0.92186,6e-05,9.65591]
[1778539747346,36.71,81835.31,0.0,0.92185,6e-05,9.65716]
[1778539752381,36.71,81830.22,0.0,0.92154,6e-05,9.68584]
[1778539753388,36.71,81825.54,0.0,0.92125,6e-05,9.71181]
[1778539754395,36.71,81819.87,0.0,0.92091,6e-05,9.74325]
[1778539760438,36.71,81817.99,0.0,0.9208,6e-05,9.75343]
[1778539765473,36.71,81819.52,0.0,0.92089,6e-05,9.74456]
[1778539769501,36.71,81822.82,0.0,0.9211,6e-05,9.72598]
[1778539774536,36.71,81823.52,0.0,0.92117,6e-05,9.71805]
[1778539779571,36.72,81822.46,0.0,0.92108,6e-05,9.72573]
[1778539782592,36.72,81819.73,0.0,0.92091,6e-05,9.74193]
[1778539787627,36.72,81821.4,0.0,0.92099,6e-05,9.73431]
[1778539788634,36.72,81823.97,0.0,0.92114,6e-05,9.72041]
[1778539792662,36.73,81826.39,0.0,0.92127,6e-05,9.70853]
[1778539798704,36.73,81826.77,0.0,0.92127,6e-05,9.70881]
[1778539803739,36.73,81827.02,0.0,0.92126,6e-05,9.70943]
[1778539808774,36.74,81829.04,0.0,0.92136,6e-05,9.70032]
[1778539814816,36.74,81829.86,0.0,0.92139,6e-05,9.69838]
[1778539819851,36.75,81829.14,0.0,0.92132,6e-05,9.70455]
[1778539825894,36.75,81829.34,0.0,0.9213,6e-05,9.70606]
[1778539828915,36.76,81833.66,0.0,0.92155,6e-05,9.68351]
[1778539833951,36.76,81835.73,0.0,0.92168,6e-05,9.66983]
[1778539839993,36.76,81835.97,0.0,0.92169,6e-05,9.66923]
[1778539845030,36.76,81835.29,0.0,0.92163,6e-05,9.67489]
[1778539851072,36.77,81839.09,0.0,0.92183,6e-05,9.65664]
[1778539852079,36.77,81841.64,0.0,0.92198,6e-05,9.64306]
[1778539857114,36.77,81840.56,0.0,0.9219,6e-05,9.64979]
[1778539862149,36.77,81837.48,0.0,0.92171,6e-05,9.66752]
[1778539869198,36.78,81836.26,0.0,0.92162,6e-05,9.6754]
[1778539874233,36.78,81834.7,0.0,0.92153,6e-05,9.68423]
[1778539880275,36.78,81835.21,0.0,0.92156,6e-05,9.68167]
[1778539885310,36.78,81836.07,0.0,0.9216,6e-05,9.67802]
[1778539890345,36.78,81836.73,0.0,0.92162,6e-05,9.67549]
[1778539895380,36.78,81837.31,0.0,0.92168,6e-05,9.66883]
[1778539900415,36.78,81837.08,0.0,0.92166,6e-05,9.67042]
[1778539910485,36.79,81837.91,0.0,0.92166,6e-05,9.67125]
[1778539911492,36.79,81840.57,0.0,0.92181,6e-05,9.65707]
[1778539912499,36.79,81844.66,0.0,0.92205,6e-05,9.63506]
[1778539916527,36.8,81848.76,0.0,0.92229,6e-05,9.61302]
[1778539917534,36.8,81851.54,0.0,0.92245,6e-05,9.5979]
[1778539918541,36.8,81853.77,0.0,0.92259,6e-05,9.58583]
[1778539923577,36.8,81846.01,0.0,0.92211,6e-05,9.62944]
[1778539928612,36.8,81845.92,0.0,0.9221,6e-05,9.63058]
[1778539932640,36.8,81849.94,0.0,0.92233,6e-05,9.60899]
[1778539937676,36.8,81851.08,0.0,0.92239,6e-05,9.60397]
[1778539942711,36.8,81851.29,0.0,0.92239,6e-05,9.60359]
[1778539952782,36.81,81854.1,0.0,0.92256,6e-05,9.58713]
[1778539957817,36.81,81859.63,0.0,0.92288,6e-05,9.55763]
[1778539958824,36.81,81871.73,0.0,0.9236,6e-05,9.49119]
[1778539959831,36.81,81877.73,0.0,0.92395,6e-05,9.4583]
[1778539962852,36.81,81875.42,0.0,0.92382,6e-05,9.47056]
[1778539964867,36.81,81878.98,0.0,0.92403,6e-05,9.45089]
[1778539965873,36.81,81882.31,0.0,0.92423,6e-05,9.43266]
[1778539971644,36.81,81883.86,0.0,0.92432,6e-05,9.42393]
[1778539971745,36.81,81888.08,0.0,0.92457,6e-05,9.40091]
[1778539971919,36.81,81897.23,0.0,0.9251,6e-05,9.35126]
[1778539972926,36.81,81899.23,0.0,0.92522,6e-05,9.34048]
[1778539975947,36.81,81902.2,0.0,0.92539,6e-05,9.32464]
[1778539977612,36.81,81906.36,0.0,0.92563,6e-05,9.30237]
[1778539977961,36.81,81908.75,0.0,0.92576,6e-05,9.28946]
[1778539978968,36.81,81906.07,0.0,0.92561,6e-05,9.30409]
[1778539980982,36.81,81908.19,0.0,0.92573,6e-05,9.29287]
[1778539985733,36.81,81905.74,0.0,0.92558,6e-05,9.30679]
[1778539988031,36.81,81896.53,0.0,0.92504,6e-05,9.35688]
[1778539989038,36.81,81888.76,0.0,0.92459,6e-05,9.39908]
[1778539994073,36.81,81879.49,0.0,0.92404,6e-05,9.45028]
[1778539996087,36.81,81878.14,0.0,0.92396,6e-05,9.45786]
[1778539999108,36.82,81875.07,0.0,0.92378,6e-05,9.47469]
[1778540004143,36.82,81874.59,0.0,0.92373,6e-05,9.47888]
[1778540009179,36.82,81872.2,0.0,0.92357,6e-05,9.4935]
[1778540010576,36.82,81872.2,0.0,0.92357,6e-05,9.4935]
[1778540010802,36.82,81865.57,0.0,0.92319,6e-05,9.52932]
[1778540012200,36.82,81862.69,0.0,0.92305,6e-05,9.54068]
[1778540013207,36.82,81865.12,0.0,0.92319,6e-05,9.52713]
[1778540014214,36.82,81869.24,0.0,0.92344,6e-05,9.50439]
[1778540020256,36.82,81870.93,0.0,0.92355,6e-05,9.49404]
[1778540025291,36.81,81869.86,0.0,0.9235,6e-05,9.49895]
[1778540027305,36.81,81866.17,0.0,0.92328,6e-05,9.51871]
[1778540031333,36.81,81863.66,0.0,0.92315,6e-05,9.53152]
[1778540036368,36.81,81863.93,0.0,0.92317,6e-05,9.52885]
[1778540041403,36.81,81864.03,0.0,0.92319,6e-05,9.52712]
[1778540043417,36.81,81860.24,0.0,0.92297,6e-05,9.5474]
[1778540048452,36.8,81860.72,0.0,0.92302,6e-05,9.54344]
[1778540053487,36.8,81860.79,0.0,0.92302,6e-05,9.5427]
[1778540056508,36.8,81858.34,0.0,0.92287,6e-05,9.55675]
[1778540062551,36.81,81858.24,0.0,0.92285,6e-05,9.55843]
[1778540067586,36.81,81848.03,0.0,0.92223,6e-05,9.61541]
[1778540068593,36.81,81845.19,0.0,0.92206,6e-05,9.63122]
[1778540069600,36.81,81845.81,0.0,0.92209,6e-05,9.62833]
[1778540074635,36.82,81844.98,0.0,0.92205,6e-05,9.6312]
[1778540075642,36.82,81841.37,0.0,0.92183,6e-05,9.65156]
[1778540076649,36.82,81837.03,0.0,0.92155,6e-05,9.67642]
[1778540081684,36.82,81837.38,0.0,0.92156,6e-05,9.67576]
[1778540083698,36.82,81841.64,0.0,0.92181,6e-05,9.65313]
[1778540088733,36.82,81842.65,0.0,0.92186,6e-05,9.64817]
[1778540093768,36.82,81844.89,0.0,0.92199,6e-05,9.6361]
[1778540101824,36.82,81843.06,0.0,0.92188,6e-05,9.64666]
[1778540105852,36.83,81840.47,0.0,0.92171,6e-05,9.66238]
[1778540107866,36.83,81835.55,0.0,0.9214,6e-05,9.69037]
[1778540113908,36.83,81834.55,0.0,0.92132,6e-05,9.69827]
[1778540118943,36.84,81835.13,0.0,0.92133,6e-05,9.69707]
[1778540124985,36.84,81835.76,0.0,0.92134,6e-05,9.69601]
[1778540130022,36.85,81835.72,0.0,0.92132,6e-05,9.69824]
[1778540142106,36.86,81835.02,0.0,0.92126,6e-05,9.70264]
[1778540145129,36.86,81827.48,0.0,0.92079,6e-05,9.74543]
[1778540147143,36.86,81824.83,0.0,0.92062,6e-05,9.76071]
[1778540152178,36.86,81825.57,0.0,0.92065,6e-05,9.75812]
[1778540156206,36.86,81823.14,0.0,0.92049,6e-05,9.77273]
[1778540161241,36.87,81827.88,0.0,0.92076,6e-05,9.74784]
[1778540162248,36.87,81832.47,0.0,0.92104,6e-05,9.7228]
[1778540163256,36.87,81834.84,0.0,0.92118,6e-05,9.71008]
[1778540166277,36.87,81837.49,0.0,0.92132,6e-05,9.69657]
[1778540168291,36.87,81839.68,0.0,0.92145,6e-05,9.68529]
[1778540173326,36.88,81839.53,0.0,0.92142,6e-05,9.68812]
[1778540179369,36.88,81839.38,0.0,0.92138,6e-05,9.69128]
[1778540184404,36.88,81838.62,0.0,0.92132,6e-05,9.69737]
[1778540190446,36.89,81839.03,0.0,0.92132,6e-05,9.69737]
[1778540197495,36.89,81833.52,0.0,0.92099,6e-05,9.72617]
[1778540199509,36.89,81828.9,0.0,0.9207,6e-05,9.75229]
[1778540204544,36.9,81829.12,0.0,0.9207,6e-05,9.75245]
[1778540209579,36.9,81829.1,0.0,0.92068,6e-05,9.75393]
[1778540212600,36.9,81826.81,0.0,0.92054,6e-05,9.76738]
[1778540217635,36.9,81827.34,0.0,0.92055,6e-05,9.76569]
[1778540221663,36.91,81830.13,0.0,0.92071,6e-05,9.75128]
[1778540222670,36.91,81833.21,0.0,0.9209,6e-05,9.73455]
[1778540228712,36.91,81831.62,0.0,0.92078,6e-05,9.7451]
[1778540233747,36.91,81831.32,0.0,0.92075,6e-05,9.74823]
[1778540238782,36.92,81831.4,0.0,0.92074,6e-05,9.74927]
[1778540245831,36.92,81832.25,0.0,0.92076,6e-05,9.74666]
[1778540250866,36.92,81831.22,0.0,0.92068,6e-05,9.75417]
[1778540255901,36.93,81830.7,0.0,0.92066,6e-05,9.75436]
[1778540260936,36.93,81830.8,0.0,0.92065,6e-05,9.75532]
[1778540265971,36.93,81830.68,0.0,0.92063,6e-05,9.75749]
[1778540271006,36.93,81830.34,0.0,0.92059,6e-05,9.76086]
[1778540275034,36.94,81837.3,0.0,0.921,6e-05,9.72365]
[1778540276041,36.94,81841.64,0.0,0.92126,6e-05,9.7001]
[1778540281076,36.94,81847.67,0.0,0.92163,6e-05,9.66675]
[1778540286113,36.94,81849.07,0.0,0.92171,6e-05,9.65918]
[1778540291148,36.94,81851.71,0.0,0.92186,6e-05,9.6449]
[1778540296183,36.94,81847.31,0.0,0.9216,6e-05,9.66936]
[1778540301218,36.94,81843.92,0.0,0.92139,6e-05,9.68812]
[1778540303232,36.94,81840.32,0.0,0.92118,6e-05,9.70793]
[1778540305246,36.94,81833.46,0.0,0.92075,6e-05,9.74653]
[1778540307260,36.94,81830.37,0.0,0.92056,6e-05,9.76423]
[1778540311288,36.94,81824.55,0.0,0.92022,6e-05,9.79336]
[1778540316328,36.95,81824.36,0.0,0.9202,6e-05,9.79562]
[1778540322370,36.95,81824.22,0.0,0.92017,6e-05,9.79781]
[1778540325391,36.95,81819.9,0.0,0.9199,6e-05,9.82239]
[1778540331433,36.95,81820.38,0.0,0.91992,6e-05,9.82082]
[1778540336468,36.95,81821.91,0.0,0.92,6e-05,9.81337]
[1778540340496,36.96,81824.42,0.0,0.92015,6e-05,9.80033]
[1778540345532,36.96,81822.31,0.0,0.92001,6e-05,9.8131]
[1778540346539,36.96,81825.29,0.0,0.92019,6e-05,9.79682]
[1778540348553,36.96,81828.88,0.0,0.9204,6e-05,9.77744]
[1778540351574,36.96,81831.07,0.0,0.92052,6e-05,9.76607]
[1778540352581,36.96,81835.79,0.0,0.92081,6e-05,9.74031]
[1778540357616,36.96,81837.45,0.0,0.9209,6e-05,9.73182]
[1778540362651,36.97,81838.37,0.0,0.92094,6e-05,9.72824]
[1778540367686,36.97,81835.11,0.0,0.92073,6e-05,9.74766]
[1778540369700,36.97,81832.2,0.0,0.92055,6e-05,9.76422]
[1778540370707,36.97,81822.0,0.0,0.91992,6e-05,9.8208]
[1778540371714,36.97,81821.56,0.0,0.91992,6e-05,9.81917]
[1778540376750,36.97,81817.91,0.0,0.91969,6e-05,9.84006]
[1778540380777,36.97,81814.07,0.0,0.91945,6e-05,9.86175]
[1778540387826,36.97,81814.49,0.0,0.91948,6e-05,9.8599]
[1778540392861,36.97,81814.86,0.0,0.91949,6e-05,9.8582]
[1778540399910,36.97,81814.74,0.0,0.91948,6e-05,9.85934]
[1778540401926,36.98,81803.07,0.0,0.91876,6e-05,9.92426]
[1778540402933,36.98,81798.39,0.0,0.91847,6e-05,9.95036]
[1778540403940,36.98,81797.04,0.0,0.91839,6e-05,9.95784]
[1778540408984,36.97,81798.17,0.0,0.91846,6e-05,9.95117]
[1778540414019,36.97,81798.15,0.0,0.91847,6e-05,9.95096]
[1778540419055,36.97,81796.99,0.0,0.9184,6e-05,9.95707]
[1778540426103,36.97,81795.57,0.0,0.91832,6e-05,9.96461]
[1778540432145,36.97,81794.39,0.0,0.91828,6e-05,9.96659]
[1778540437180,36.97,81794.68,0.0,0.9183,6e-05,9.96473]
[1778540444229,36.97,81794.96,0.0,0.91831,6e-05,9.96328]
[1778540449264,36.97,81794.94,0.0,0.91831,6e-05,9.9632]
[1778540456314,36.97,81796.56,0.0,0.91842,6e-05,9.95398]
[1778540461349,36.97,81795.84,0.0,0.91837,6e-05,9.95789]
[1778540466384,36.97,81795.91,0.0,0.91838,6e-05,9.9574]
[1778540469405,36.97,81788.71,0.0,0.91793,6e-05,9.99748]
[1778540470412,36.97,81770.85,0.0,0.91682,6e-05,10.09732]
[1778540471419,36.97,81766.83,0.0,0.91657,6e-05,10.11964]
[1778540476455,36.97,81766.15,0.0,0.91654,6e-05,10.12213]
[1778540481490,36.96,81767.76,0.0,0.91666,6e-05,10.11177]
[1778540485518,36.96,81765.29,0.0,0.91651,6e-05,10.12457]
[1778540488539,36.96,81761.89,0.0,0.91631,6e-05,10.1428]
[1778540490553,36.96,81757.27,0.0,0.91602,6e-05,10.16815]
[1778540495588,36.96,81757.87,0.0,0.91611,6e-05,10.15877]
[1778540500623,36.95,81756.05,0.0,0.91601,6e-05,10.16732]
[1778540506666,36.95,81756.81,0.0,0.91608,6e-05,10.16096]
[1778540510694,36.95,81759.44,0.0,0.91626,6e-05,10.14484]
[1778540515729,36.94,81760.75,0.0,0.91636,6e-05,10.13596]
[1778540520764,36.94,81758.77,0.0,0.91626,6e-05,10.14561]
[1778540521771,36.94,81754.69,0.0,0.916,6e-05,10.16827]
[1778540522778,36.94,81751.54,0.0,0.9158,6e-05,10.18568]
[1778540523785,36.94,81748.36,0.0,0.91561,6e-05,10.20325]
[1778540528820,36.93,81746.77,0.0,0.91553,6e-05,10.21026]
[1778540530834,36.93,81743.56,0.0,0.91533,6e-05,10.2276]
[1778540538891,36.93,81733.26,0.0,0.91471,6e-05,10.28253]
[1778540539898,36.93,81729.72,0.0,0.91449,6e-05,10.30209]
[1778540544933,36.92,81729.58,0.0,0.9145,6e-05,10.30105]
[1778540549968,36.92,81730.95,0.0,0.91462,6e-05,10.29067]
[1778540550509,36.92,81730.95,0.0,0.91462,6e-05,10.29067]
[1778540556011,36.91,81734.43,0.0,0.9149,6e-05,10.26364]
[1778540561046,36.91,81733.5,0.0,0.91487,6e-05,10.26656]
[1778540564067,36.9,81736.54,0.0,0.91508,6e-05,10.24794]
[1778540565074,36.9,81742.22,0.0,0.91545,6e-05,10.21536]
[1778540568096,36.9,81743.77,0.0,0.91556,6e-05,10.20538]
[1778540573130,36.9,81744.15,0.0,0.91561,6e-05,10.20133]
[1778540578166,36.89,81743.94,0.0,0.91561,6e-05,10.20062]
[1778540579172,36.89,81736.26,0.0,0.91513,6e-05,10.24366]
[1778540580179,36.89,81733.48,0.0,0.91495,6e-05,10.25902]
[1778540582193,36.89,81728.49,0.0,0.91464,6e-05,10.28638]
[1778540586221,36.89,81725.38,0.0,0.91447,6e-05,10.30199]
[1778540587228,36.88,81721.41,0.0,0.91421,6e-05,10.32427]
[1778540593270,36.88,81719.44,0.0,0.91412,6e-05,10.33279]
[1778540599320,36.87,81718.14,0.0,0.91407,6e-05,10.33678]
[1778540601334,36.87,81714.61,0.0,0.91386,6e-05,10.35571]
[1778540605362,36.87,81717.89,0.0,0.91408,6e-05,10.33546]
[1778540608383,36.86,81722.08,0.0,0.91437,6e-05,10.31]
[1778540609390,36.86,81728.14,0.0,0.91477,6e-05,10.27508]
[1778540613418,36.86,81725.08,0.0,0.91462,6e-05,10.2863]
[1778540616439,36.86,81721.33,0.0,0.9144,6e-05,10.30612]
[1778540621474,36.85,81724.44,0.0,0.91463,6e-05,10.28593]
[1778540623488,36.85,81726.94,0.0,0.9148,6e-05,10.27079]
[1778540625502,36.85,81729.79,0.0,0.91499,6e-05,10.25373]
[1778540630537,36.84,81728.32,0.0,0.91492,6e-05,10.2599]
[1778540632551,36.84,81733.46,0.0,0.91526,6e-05,10.22991]
[1778540635572,36.84,81737.9,0.0,0.91556,6e-05,10.20362]
[1778540640607,36.84,81735.51,0.0,0.91542,6e-05,10.21542]
[1778540642621,36.84,81731.44,0.0,0.91517,6e-05,10.23773]
[1778540648664,36.83,81737.52,0.0,0.91558,6e-05,10.20088]
[1778540649671,36.83,81741.58,0.0,0.91585,6e-05,10.17757]
[1778540650678,36.83,81746.7,0.0,0.91618,6e-05,10.14833]
[1778540655713,36.83,81747.81,0.0,0.91626,6e-05,10.14081]
[1778540660748,36.82,81748.9,0.0,0.91634,6e-05,10.13348]
[1778540661972,36.82,81748.9,0.0,0.91634,6e-05,10.13348]
[1778540666790,36.82,81753.56,0.0,0.91665,6e-05,10.10587]
[1778540671825,36.82,81754.81,0.0,0.91677,6e-05,10.09372]
[1778540676860,36.82,81749.8,0.0,0.91646,6e-05,10.12154]
[1778540681896,36.82,81752.17,0.0,0.91662,6e-05,10.10719]
[1778540686931,36.82,81752.73,0.0,0.91666,6e-05,10.10317]
[1778540691967,36.81,81753.3,0.0,0.91671,6e-05,10.09913]
[1778540692974,36.81,81757.56,0.0,0.91698,6e-05,10.07497]
[1778540698009,36.81,81758.65,0.0,0.91706,6e-05,10.06824]
[1778540700023,36.81,81759.64,0.0,0.91712,6e-05,10.06244]
[1778540703044,36.81,81759.03,0.0,0.91709,6e-05,10.06553]
[1778540704051,36.81,81763.42,0.0,0.91736,6e-05,10.04073]
[1778540709086,36.81,81764.8,0.0,0.91744,6e-05,10.03343]
[1778540714121,36.81,81763.77,0.0,0.91737,6e-05,10.04047]
[1778540717142,36.81,81766.66,0.0,0.91755,6e-05,10.02399]
[1778540718149,36.81,81769.32,0.0,0.91772,6e-05,10.00901]
[1778540723184,36.81,81769.49,0.0,0.91773,6e-05,10.0079]
[1778540726205,36.81,81766.21,0.0,0.91752,6e-05,10.02623]
[1778540732247,36.81,81762.71,0.0,0.91734,6e-05,10.04132]
[1778540737282,36.81,81762.17,0.0,0.91731,6e-05,10.044]
[1778540742317,36.81,81762.58,0.0,0.91734,6e-05,10.04135]
[1778540747352,36.81,81762.78,0.0,0.91735,6e-05,10.03993]
[1778540751380,36.81,81758.75,0.0,0.9171,6e-05,10.06237]
[1778540752387,36.81,81755.14,0.0,0.91688,6e-05,10.08255]
[1778540757422,36.81,81754.83,0.0,0.91686,6e-05,10.08369]
[1778540762457,36.81,81755.07,0.0,0.91689,6e-05,10.08173]
[1778540767492,36.81,81755.63,0.0,0.91693,6e-05,10.07797]
[1778540772527,36.81,81754.72,0.0,0.91688,6e-05,10.0825]
[1778540777562,36.8,81754.84,0.0,0.91689,6e-05,10.08124]
[1778540781590,36.8,81750.41,0.0,0.91662,6e-05,10.10573]
[1778540782597,36.8,81747.73,0.0,0.91645,6e-05,10.12069]
[1778540787632,36.8,81744.41,0.0,0.91625,6e-05,10.13852]
[1778540791660,36.8,81742.2,0.0,0.91615,6e-05,10.14585]
[1778540797703,36.8,81742.1,0.0,0.91616,6e-05,10.14496]
[1778540801732,36.79,81728.22,0.0,0.91528,6e-05,10.22252]
[1778540802739,36.79,81728.58,0.0,0.91531,6e-05,10.2201]
[1778540804753,36.79,81726.01,0.0,0.91515,6e-05,10.23391]
[1778540805760,36.79,81723.2,0.0,0.91498,6e-05,10.24946]
[1778540811115,36.79,81721.36,0.0,0.91488,6e-05,10.25819]
[1778540813816,36.79,81718.56,0.0,0.91472,6e-05,10.27232]
[1778540818851,36.78,81719.42,0.0,0.9148,6e-05,10.26512]
[1778540823886,36.78,81718.25,0.0,0.91475,6e-05,10.26946]
[1778540824893,36.78,81721.66,0.0,0.91498,6e-05,10.24961]
[1778540827914,36.77,81718.68,0.0,0.9148,6e-05,10.26525]
[1778540832949,36.77,81715.99,0.0,0.91465,6e-05,10.27826]
[1778540837984,36.76,81715.75,0.0,0.91466,6e-05,10.27722]
[1778540839998,36.76,81712.91,0.0,0.91449,6e-05,10.29241]
[1778540845033,36.76,81713.3,0.0,0.91454,6e-05,10.28772]
[1778540850068,36.75,81713.23,0.0,0.91456,6e-05,10.28568]
[1778540855103,36.75,81713.44,0.0,0.91463,6e-05,10.2782]
[1778540860140,36.75,81717.43,0.0,0.91489,6e-05,10.25509]
[1778540861147,36.75,81720.33,0.0,0.91508,6e-05,10.23817]
[1778540866182,36.74,81720.65,0.0,0.91513,6e-05,10.23437]
[1778540871217,36.74,81721.8,0.0,0.91522,6e-05,10.22593]
[1778540873231,36.74,81724.93,0.0,0.91543,6e-05,10.20743]
[1778540878266,36.73,81724.68,0.0,0.91543,6e-05,10.20721]
[1778540883303,36.73,81730.59,0.0,0.91583,6e-05,10.17205]
[1778540888338,36.73,81732.23,0.0,0.91595,6e-05,10.16141]
[1778540893373,36.73,81734.57,0.0,0.91611,6e-05,10.14684]
[1778540900422,36.72,81736.81,0.0,0.91627,6e-05,10.13244]
[1778540905457,36.72,81736.85,0.0,0.91629,6e-05,10.13108]
[1778540910492,36.72,81736.81,0.0,0.9163,6e-05,10.1302]
[1778540911502,36.72,81732.83,0.0,0.91608,6e-05,10.14826]
[1778540912509,36.72,81724.12,0.0,0.91552,6e-05,10.19783]
[1778540914523,36.72,81723.38,0.0,0.91547,6e-05,10.20186]
[1778540915530,36.72,81718.56,0.0,0.91517,6e-05,10.22891]
[1778540921572,36.71,81715.55,0.0,0.915,6e-05,10.24341]
[1778540926607,36.71,81718.39,0.0,0.91521,6e-05,10.22527]
[1778540930635,36.71,81714.38,0.0,0.91497,6e-05,10.24653]
[1778540935670,36.7,81714.19,0.0,0.91498,6e-05,10.24555]
[1778540940705,36.7,81714.76,0.0,0.91504,6e-05,10.24024]
[1778540943726,36.69,81711.69,0.0,0.91485,6e-05,10.25651]
[1778540949768,36.69,81711.0,0.0,0.91483,6e-05,10.25828]
[1778540950775,36.69,81702.61,0.0,0.91429,6e-05,10.30611]
[1778540952789,36.69,81701.04,0.0,0.91419,6e-05,10.31487]
[1778540958831,36.69,81700.29,0.0,0.91415,6e-05,10.31807]
[1778540963866,36.69,81699.29,0.0,0.91409,6e-05,10.32319]
[1778540967895,36.69,81702.46,0.0,0.9143,6e-05,10.30464]
[1778540973937,36.68,81703.89,0.0,0.91446,6e-05,10.28935]
[1778540974944,36.68,81701.32,0.0,0.9143,6e-05,10.30355]
[1778540975951,36.68,81698.66,0.0,0.91413,6e-05,10.31827]
[1778540977965,36.68,81702.56,0.0,0.9144,6e-05,10.29499]
[1778540980062,36.68,81702.31,0.0,0.91438,6e-05,10.29594]
[1778540980814,36.68,81702.31,0.0,0.91438,6e-05,10.29594]
[1778540981438,36.67,81698.11,0.0,0.91412,6e-05,10.31899]
[1778540983001,36.67,81693.67,0.0,0.91384,7e-05,10.34377]
[1778540988195,36.67,81692.76,0.0,0.91379,7e-05,10.34839]
[1778540988246,36.67,81692.76,0.0,0.91379,7e-05,10.34839]
[1778540988308,36.67,81692.76,0.0,0.91379,7e-05,10.34839]
[1778540994083,36.67,81692.69,0.0,0.9138,7e-05,10.34771]
[1778540998145,36.67,81692.69,0.0,0.9138,7e-05,10.34721]
[1778540998192,36.67,81692.69,0.0,0.9138,7e-05,10.34721]
[1778540998310,36.67,81692.69,0.0,0.9138,7e-05,10.34721]
[1778541000682,36.67,81692.21,0.0,0.91377,7e-05,10.34962]
[1778541000813,36.67,81692.21,0.0,0.91377,7e-05,10.34962]
[1778541006167,36.66,81691.91,0.0,0.91378,7e-05,10.34885]
[1778541011202,36.66,81691.06,0.0,0.91376,7e-05,10.35078]
[1778541016800,36.65,81690.35,0.0,0.91373,7e-05,10.35287]
[1778541016813,36.65,81690.35,0.0,0.91373,7e-05,10.35287]
[1778541016846,36.65,81690.35,0.0,0.91373,7e-05,10.35287]
[1778541018269,36.65,81691.17,0.0,0.91379,7e-05,10.34778]
[1778541018307,36.65,81691.17,0.0,0.91379,7e-05,10.34778]
[1778541021273,36.65,81687.81,0.0,0.91358,7e-05,10.36628]
[1778541023315,36.65,81686.43,0.0,0.91349,7e-05,10.37397]
[1778541023367,36.65,81686.43,0.0,0.91349,7e-05,10.37397]
[1778541023562,36.65,81686.43,0.0,0.91349,7e-05,10.37397]
[1778541024492,36.65,81685.78,0.0,0.91345,7e-05,10.37747]
[1778541024543,36.65,81685.78,0.0,0.91345,7e-05,10.37747]
[1778541024558,36.65,81685.78,0.0,0.91345,7e-05,10.37747]
[1778541024638,36.65,81686.61,0.0,0.91351,7e-05,10.37247]
[1778541030336,36.65,81687.98,0.0,0.91362,7e-05,10.36326]
[1778541035371,36.65,81687.78,0.0,0.91364,7e-05,10.3591]
[1778541040774,36.64,81687.82,0.0,0.91365,7e-05,10.35847]
[1778541042454,36.64,81687.89,0.0,0.91366,7e-05,10.35728]
[1778541042562,36.64,81687.89,0.0,0.91366,7e-05,10.35728]
[1778541042675,36.64,81687.89,0.0,0.91366,7e-05,10.35728]
[1778541048463,36.64,81687.79,0.0,0.91367,7e-05,10.3565]
[1778541049005,36.64,81687.79,0.0,0.91367,7e-05,10.3565]
[1778541049067,36.64,81687.79,0.0,0.91367,7e-05,10.3565]
[1778541049470,36.64,81693.65,0.0,0.91406,7e-05,10.32274]
[1778541051484,36.64,81697.82,0.0,0.91434,6e-05,10.29782]
[1778541052271,36.64,81697.82,0.0,0.91434,6e-05,10.29782]
[1778541052309,36.64,81697.82,0.0,0.91434,6e-05,10.29782]
[1778541052324,36.64,81697.82,0.0,0.91434,6e-05,10.29782]
[1778541052879,36.64,81697.82,0.0,0.91434,6e-05,10.29782]
[1778541053065,36.64,81696.87,0.0,0.91428,6e-05,10.30276]
[1778541058533,36.63,81696.85,0.0,0.91432,6e-05,10.29989]
[1778541059104,36.63,81696.85,0.0,0.91432,6e-05,10.29989]
[1778541059311,36.63,81696.85,0.0,0.91432,6e-05,10.29989]
[1778541059382,36.63,81696.85,0.0,0.91432,6e-05,10.29989]
[1778541062206,36.63,81698.49,0.0,0.91444,6e-05,10.28909]
[1778541062308,36.63,81698.49,0.0,0.91444,6e-05,10.28909]
[1778541064642,36.63,81695.98,0.0,0.91429,6e-05,10.30204]
[1778541071690,36.62,81694.47,0.0,0.91423,7e-05,10.30728]
[1778541072697,36.62,81691.05,0.0,0.91401,7e-05,10.32638]
[1778541073999,36.62,81690.85,0.0,0.91401,7e-05,10.32702]
[1778541074015,36.62,81690.85,0.0,0.91401,7e-05,10.32702]
[1778541074062,36.62,81690.85,0.0,0.91401,7e-05,10.32702]
[1778541079750,36.61,81688.56,0.0,0.91389,7e-05,10.33693]
[1778541081982,36.61,81687.67,0.0,0.91385,7e-05,10.34094]
[1778541082034,36.61,81686.91,0.0,0.9138,7e-05,10.34474]
[1778541082064,36.61,81686.91,0.0,0.9138,7e-05,10.34474]
[1778541086796,36.6,81689.42,0.0,0.914,7e-05,10.32754]
[1778541088532,36.6,81689.56,0.0,0.91401,7e-05,10.3262]
[1778541088561,36.6,81689.56,0.0,0.91401,7e-05,10.3262]
[1778541093846,36.59,81689.79,0.0,0.91409,7e-05,10.31744]
[1778541098881,36.59,81689.68,0.0,0.91411,7e-05,10.31586]
[1778541104923,36.59,81690.26,0.0,0.91416,7e-05,10.31179]
[1778541107944,36.59,81687.43,0.0,0.91398,7e-05,10.32763]
[1778541108951,36.59,81681.52,0.0,0.91359,7e-05,10.3614]
[1778541109864,36.59,81681.52,0.0,0.91359,7e-05,10.3614]
[1778541109929,36.59,81681.52,0.0,0.91359,7e-05,10.3614]
[1778541110064,36.59,81679.99,0.0,0.91349,7e-05,10.36999]
[1778541120028,36.58,81678.44,0.0,0.91342,7e-05,10.37679]
[1778541120338,36.58,81678.44,0.0,0.91342,7e-05,10.37679]
[1778541120459,36.58,81678.44,0.0,0.91342,7e-05,10.37679]
[1778541120564,36.58,81678.44,0.0,0.91342,7e-05,10.37679]
[1778541126070,36.58,81678.93,0.0,0.91346,7e-05,10.37277]
[1778541131403,36.58,81680.09,0.0,0.91355,7e-05,10.36534]
[1778541132091,36.58,81679.46,0.0,0.91351,7e-05,10.36878]
[1778541132310,36.58,81679.46,0.0,0.91351,7e-05,10.36878]
[1778541132462,36.58,81679.46,0.0,0.91351,7e-05,10.36878]
[1778541138159,36.58,81679.08,0.0,0.9135,7e-05,10.36967]
[1778541143195,36.58,81679.86,0.0,0.91356,7e-05,10.3643]
[1778541145537,36.58,81679.86,0.0,0.91356,7e-05,10.3643]
[1778541145559,36.58,81679.86,0.0,0.91356,7e-05,10.3643]
[1778541146216,36.57,81683.6,0.0,0.91381,7e-05,10.34231]
[1778541151251,36.57,81685.24,0.0,0.91395,7e-05,10.328]
[1778541155356,36.57,81685.0,0.0,0.91394,7e-05,10.32901]
[1778541155411,36.57,81685.0,0.0,0.91394,7e-05,10.32901]
[1778541155558,36.57,81685.0,0.0,0.91394,7e-05,10.32901]
[1778541157293,36.57,81680.78,0.0,0.91367,7e-05,10.35288]
[1778541160691,36.57,81680.17,0.0,0.91363,7e-05,10.35607]
[1778541160724,36.57,81680.17,0.0,0.91363,7e-05,10.35607]
[1778541160817,36.57,81680.17,0.0,0.91363,7e-05,10.35607]
[1778541168370,36.57,81678.35,0.0,0.91353,7e-05,10.36502]
[1778541171581,36.57,81678.8,0.0,0.91356,7e-05,10.36209]
[1778541171632,36.57,81678.8,0.0,0.91356,7e-05,10.36209]
[1778541171812,36.57,81678.8,0.0,0.91356,7e-05,10.36209]
[1778541177433,36.57,81677.66,0.0,0.9135,7e-05,10.36745]
[1778541179746,36.57,81677.66,0.0,0.9135,7e-05,10.36745]
[1778541179797,36.57,81677.66,0.0,0.9135,7e-05,10.36745]
[1778541179810,36.57,81677.66,0.0,0.9135,7e-05,10.36745]
[1778541184738,36.56,81679.61,0.0,0.91364,7e-05,10.35528]
[1778541184771,36.56,81679.61,0.0,0.91364,7e-05,10.35528]
[1778541184811,36.56,81679.61,0.0,0.91364,7e-05,10.35528]
[1778541185492,36.56,81683.61,0.0,0.91391,7e-05,10.33202]
[1778541186499,36.56,81687.15,0.0,0.91414,7e-05,10.31161]
[1778541187803,36.56,81687.15,0.0,0.91414,7e-05,10.31161]
[1778541187812,36.56,81687.15,0.0,0.91414,7e-05,10.31161]
[1778541187851,36.56,81687.15,0.0,0.91414,7e-05,10.31161]
[1778541187904,36.56,81690.98,0.0,0.91439,7e-05,10.28913]
[1778541188201,36.56,81690.98,0.0,0.91439,7e-05,10.28913]
[1778541188308,36.56,81690.98,0.0,0.91439,7e-05,10.28913]
[1778541193548,36.56,81695.85,0.0,0.91473,6e-05,10.25913]
[1778541194555,36.56,81700.17,0.0,0.91502,6e-05,10.23403]
[1778541196624,36.56,81701.44,0.0,0.9151,6e-05,10.22642]
[1778541196676,36.56,81701.44,0.0,0.9151,6e-05,10.22642]
[1778541196817,36.56,81701.44,0.0,0.9151,6e-05,10.22642]
[1778541200597,36.55,81698.83,0.0,0.91495,6e-05,10.23964]
[1778541202155,36.55,81698.17,0.0,0.91492,6e-05,10.24305]
[1778541202206,36.55,81698.17,0.0,0.91492,6e-05,10.24305]
[1778541202308,36.55,81698.17,0.0,0.91492,6e-05,10.24305]
[1778541207646,36.55,81698.11,0.0,0.91494,6e-05,10.24116]
[1778541208320,36.55,81698.11,0.0,0.91494,6e-05,10.24116]
[1778541208341,36.55,81698.11,0.0,0.91494,6e-05,10.24116]
[1778541208559,36.55,81698.11,0.0,0.91494,6e-05,10.24116]
[1778541213382,36.54,81699.14,0.0,0.91505,6e-05,10.22916]
[1778541213401,36.54,81699.14,0.0,0.91505,6e-05,10.22916]
[1778541213558,36.54,81699.14,0.0,0.91505,6e-05,10.22916]
[1778541218723,36.54,81699.76,0.0,0.91512,6e-05,10.22356]
[1778541220737,36.54,81702.25,0.0,0.91529,6e-05,10.20866]
[1778541221609,36.54,81702.25,0.0,0.91529,6e-05,10.20866]
[1778541221646,36.54,81702.25,0.0,0.91529,6e-05,10.20866]
[1778541221810,36.54,81702.25,0.0,0.91529,6e-05,10.20866]
[1778541221818,36.54,81704.66,0.0,0.91544,6e-05,10.19456]
[1778541224765,36.54,81700.7,0.0,0.9152,6e-05,10.21627]
[1778541230547,36.53,81699.61,0.0,0.91514,6e-05,10.22119]
[1778541230558,36.53,81699.61,0.0,0.91514,6e-05,10.22119]
[1778541230807,36.53,81702.74,0.0,0.91535,6e-05,10.20264]
[1778541234053,36.53,81704.57,0.0,0.91548,6e-05,10.19156]
[1778541234815,36.53,81704.64,0.0,0.91549,6e-05,10.19087]
[1778541237417,36.53,81705.91,0.0,0.91558,6e-05,10.18276]
[1778541237468,36.53,81705.91,0.0,0.91558,6e-05,10.18276]
[1778541238813,36.53,81704.95,0.0,0.91552,6e-05,10.18795]
[1778541242768,36.53,81705.72,0.0,0.91558,6e-05,10.18217]
[1778541252962,36.52,81704.19,0.0,0.91552,6e-05,10.18774]
[1778541257997,36.52,81704.81,0.0,0.91557,6e-05,10.18279]
[1778541263035,36.51,81704.54,0.0,0.91557,6e-05,10.18292]
[1778541268070,36.51,81705.6,0.0,0.91566,6e-05,10.17545]
[1778541273105,36.51,81704.23,0.0,0.91561,6e-05,10.17802]
[1778541278141,36.51,81706.55,0.0,0.91575,6e-05,10.1654]
[1778541283175,36.51,81706.07,0.0,0.91571,6e-05,10.16884]
[1778541285189,36.51,81710.07,0.0,0.91597,6e-05,10.14591]
[1778541286196,36.51,81713.45,0.0,0.91619,6e-05,10.12642]
[1778541291231,36.51,81712.82,0.0,0.91616,6e-05,10.12902]
[1778541296266,36.51,81711.89,0.0,0.91611,6e-05,10.13328]
[1778541301301,36.51,81710.7,0.0,0.91605,6e-05,10.13902]
[1778541306336,36.5,81711.08,0.0,0.91609,6e-05,10.13581]
[1778541311371,36.5,81711.94,0.0,0.91615,6e-05,10.12991]
[1778541316406,36.5,81712.89,0.0,0.91622,6e-05,10.12354]
[1778541322448,36.5,81712.0,0.0,0.91618,6e-05,10.12745]
[1778541329497,36.49,81712.1,0.0,0.9162,6e-05,10.12555]
[1778541330504,36.49,81716.53,0.0,0.91649,6e-05,10.10014]
[1778541333525,36.49,81719.17,0.0,0.91669,6e-05,10.08046]
[1778541337553,36.49,81712.82,0.0,0.91629,6e-05,10.11608]
[1778541342588,36.49,81712.38,0.0,0.91627,6e-05,10.11769]
[1778541343595,36.49,81707.33,0.0,0.91595,6e-05,10.1463]
[1778541351651,36.49,81706.33,0.0,0.9159,6e-05,10.15024]
[1778541356686,36.49,81699.75,0.0,0.91549,6e-05,10.18678]
[1778541361721,36.48,81700.75,0.0,0.91557,6e-05,10.1798]
[1778541371791,36.48,81700.33,0.0,0.91557,6e-05,10.17983]
[1778541376826,36.48,81700.85,0.0,0.91561,6e-05,10.17617]
[1778541382870,36.48,81701.22,0.0,0.91564,6e-05,10.17361]
[1778541387903,36.48,81700.36,0.0,0.91557,6e-05,10.1795]
[1778541395959,36.48,81701.41,0.0,0.91565,6e-05,10.17077]
[1778541402001,36.48,81700.78,0.0,0.9156,6e-05,10.17556]
[1778541409050,36.48,81703.54,0.0,0.91577,6e-05,10.16007]
[1778541415092,36.48,81703.69,0.0,0.9158,6e-05,10.15795]
[1778541422141,36.48,81702.64,0.0,0.91574,6e-05,10.16309]
[1778541430197,36.48,81702.22,0.0,0.9157,6e-05,10.16685]
[1778541435235,36.48,81700.58,0.0,0.91558,6e-05,10.17727]
[1778541440270,36.49,81700.74,0.0,0.91558,6e-05,10.17735]
[1778541445305,36.49,81700.85,0.0,0.91558,6e-05,10.17772]
[1778541450341,36.49,81700.36,0.0,0.91553,6e-05,10.18152]
[1778541455376,36.49,81700.47,0.0,0.91556,6e-05,10.17763]
[1778541460411,36.49,81699.46,0.0,0.91548,6e-05,10.18442]
[1778541461418,36.49,81687.57,0.0,0.91471,7e-05,10.25267]
[1778541462425,36.49,81681.18,0.0,0.91429,7e-05,10.28941]
[1778541465446,36.49,81678.8,0.0,0.91415,7e-05,10.30194]
[1778541470481,36.49,81679.6,0.0,0.91422,7e-05,10.29534]
[1778541477697,36.49,81679.69,0.0,0.91425,7e-05,10.29324]
[1778541478080,36.48,81676.02,0.0,0.91402,7e-05,10.31314]
[1778541483576,36.48,81677.82,0.0,0.91417,7e-05,10.30024]
[1778541488613,36.47,81674.96,0.0,0.914,7e-05,10.3146]
[1778541493649,36.47,81676.34,0.0,0.91411,7e-05,10.30568]
[1778541498684,36.47,81675.24,0.0,0.91404,7e-05,10.31147]
[1778541503719,36.47,81676.15,0.0,0.91411,7e-05,10.30525]
[1778541508754,36.47,81676.22,0.0,0.91412,7e-05,10.30466]
[1778541513790,36.47,81676.3,0.0,0.91415,7e-05,10.29975]
[1778541518825,36.47,81676.67,0.0,0.91418,7e-05,10.29749]
[1778541525874,36.47,81676.27,0.0,0.91416,7e-05,10.29923]
[1778541531916,36.47,81674.94,0.0,0.91408,7e-05,10.30668]
[1778541536951,36.47,81674.8,0.0,0.91407,7e-05,10.30731]
[1778541540980,36.47,81671.22,0.0,0.91384,7e-05,10.32735]
[1778541541986,36.47,81667.29,0.0,0.91358,7e-05,10.34992]
[1778541545007,36.46,81670.72,0.0,0.91382,7e-05,10.32947]
[1778541550042,36.46,81671.6,0.0,0.91388,7e-05,10.32408]
[1778541556084,36.46,81671.1,0.0,0.91385,7e-05,10.32657]
[1778541561119,36.46,81669.81,0.0,0.91377,7e-05,10.33365]
[1778541566155,36.46,81666.92,0.0,0.91358,7e-05,10.34983]
[1778541571189,36.46,81666.86,0.0,0.91362,7e-05,10.34533]
[1778541576224,36.46,81664.28,0.0,0.91345,7e-05,10.35967]
[1778541579245,36.46,81661.19,0.0,0.91323,7e-05,10.37869]
[1778541580252,36.46,81658.35,0.0,0.91304,7e-05,10.39536]
[1778541581260,36.46,81650.95,0.0,0.91255,7e-05,10.43838]
[1778541586294,36.46,81649.04,0.0,0.91241,7e-05,10.45032]
[1778541588308,36.46,81651.55,0.0,0.91258,7e-05,10.43614]
[1778541593343,36.47,81655.66,0.0,0.91284,7e-05,10.41341]
[1778541598378,36.47,81653.91,0.0,0.91271,7e-05,10.42478]
[1778541603413,36.47,81649.87,0.0,0.91243,7e-05,10.44931]
[1778541608449,36.47,81648.09,0.0,0.9123,7e-05,10.46057]
[1778541613484,36.47,81647.96,0.0,0.91228,7e-05,10.46224]
[1778541615023,36.48,81648.14,0.0,0.91229,7e-05,10.46139]
[1778541620533,36.48,81649.03,0.0,0.91233,7e-05,10.45743]
[1778541625568,36.48,81648.88,0.0,0.91231,7e-05,10.45931]
[1778541635638,36.48,81652.89,0.0,0.91259,7e-05,10.43385]
[1778541642363,36.48,81653.57,0.0,0.91262,7e-05,10.43066]
[1778541647722,36.49,81653.48,0.0,0.91259,7e-05,10.43349]
[1778541652757,36.49,81652.7,0.0,0.91253,7e-05,10.43926]
[1778541657792,36.49,81652.61,0.0,0.91251,7e-05,10.44102]
[1778541662827,36.5,81652.59,0.0,0.91249,7e-05,10.44238]
[1778541667862,36.5,81652.98,0.0,0.9125,7e-05,10.44137]
[1778541672897,36.5,81652.8,0.0,0.91248,7e-05,10.44367]
[1778541678939,36.5,81652.52,0.0,0.91244,7e-05,10.44676]
[1778541685988,36.51,81654.8,0.0,0.91257,7e-05,10.43527]
[1778541691024,36.51,81654.22,0.0,0.91255,7e-05,10.43559]
[1778541696058,36.51,81654.4,0.0,0.91255,7e-05,10.43581]
[1778541701093,36.52,81654.28,0.0,0.91253,7e-05,10.43775]
[1778541703107,36.52,81659.89,0.0,0.91289,7e-05,10.40585]
[1778541704114,36.52,81664.18,0.0,0.91317,7e-05,10.3814]
[1778541707135,36.52,81667.29,0.0,0.91337,7e-05,10.3645]
[1778541712170,36.52,81667.44,0.0,0.91336,7e-05,10.36538]
[1778541717205,36.53,81666.92,0.0,0.91331,7e-05,10.37006]
[1778541722240,36.53,81666.48,0.0,0.91326,7e-05,10.37421]
[1778541723460,36.53,81666.48,0.0,0.91326,7e-05,10.37421]
[1778541727276,36.53,81670.23,0.0,0.91349,7e-05,10.35418]
[1778541732310,36.53,81672.04,0.0,0.91359,7e-05,10.34548]
[1778541738352,36.54,81673.18,0.0,0.91364,7e-05,10.34101]
[1778541743387,36.54,81664.39,0.0,0.91304,7e-05,10.39332]
[1778541744394,36.54,81658.26,0.0,0.91263,7e-05,10.42902]
[1778541745401,36.54,81658.45,0.0,0.91264,7e-05,10.42838]
[1778541750436,36.55,81658.31,0.0,0.91262,7e-05,10.43017]
[1778541754465,36.55,81654.12,0.0,0.91236,7e-05,10.45082]
[1778541755472,36.55,81650.91,0.0,0.91215,7e-05,10.46954]
[1778541760509,36.55,81641.74,0.0,0.91153,7e-05,10.52325]
[1778541761516,36.55,81639.1,0.0,0.91135,7e-05,10.53861]
[1778541764537,36.55,81635.95,0.0,0.91114,7e-05,10.55695]
[1778541764825,36.55,81635.95,0.0,0.91114,7e-05,10.55695]
[1778541767558,36.55,81633.14,0.0,0.91095,7e-05,10.57323]
[1778541775614,36.55,81632.61,0.0,0.91092,7e-05,10.57596]
[1778541782665,36.55,81632.76,0.0,0.91094,7e-05,10.57464]
[1778541789714,36.55,81633.72,0.0,0.91101,7e-05,10.56859]
[1778541794750,36.55,81634.16,0.0,0.91104,7e-05,10.56569]
[1778541799785,36.55,81637.02,0.0,0.91124,7e-05,10.54879]
[1778541804820,36.54,81636.92,0.0,0.91123,7e-05,10.54919]
[1778541807842,36.54,81642.05,0.0,0.91158,7e-05,10.51936]
[1778541811874,36.54,81644.84,0.0,0.91179,7e-05,10.49902]
[1778541819929,36.55,81642.57,0.0,0.91164,7e-05,10.51248]
[1778541827985,36.55,81643.98,0.0,0.91173,7e-05,10.50461]
[1778541833020,36.55,81644.06,0.0,0.91173,7e-05,10.50438]
[1778541838056,36.55,81643.27,0.0,0.91167,7e-05,10.50921]
[1778541843091,36.55,81643.15,0.0,0.91166,7e-05,10.51014]
[1778541848126,36.55,81643.41,0.0,0.91168,7e-05,10.50885]
[1778541849133,36.55,81647.87,0.0,0.91198,7e-05,10.48308]
[1778541850140,36.55,81651.52,0.0,0.91222,7e-05,10.46206]
[1778541855175,36.55,81657.0,0.0,0.91257,7e-05,10.431]
[1778541860210,36.55,81658.48,0.0,0.91266,7e-05,10.42337]
[1778541863231,36.55,81660.96,0.0,0.91282,7e-05,10.40962]
[1778541865288,36.55,81660.58,0.0,0.91279,7e-05,10.41202]
[1778541878342,36.56,81659.05,0.0,0.91269,7e-05,10.41921]
[1778541883377,36.56,81660.01,0.0,0.91275,7e-05,10.41459]
[1778541888412,36.56,81659.1,0.0,0.91267,7e-05,10.42075]
[1778541893447,36.56,81658.86,0.0,0.91265,7e-05,10.42302]
[1778541899490,36.56,81659.09,0.0,0.91265,7e-05,10.42272]
[1778541903518,36.57,81653.41,0.0,0.91227,7e-05,10.45619]
[1778541904525,36.57,81650.13,0.0,0.91205,7e-05,10.47531]
[1778541906539,36.57,81650.07,0.0,0.91204,7e-05,10.47586]
[1778541909560,36.57,81649.26,0.0,0.91198,7e-05,10.48091]
[1778541912581,36.57,81643.02,0.0,0.91157,7e-05,10.51724]
[1778541912872,36.57,81643.02,0.0,0.91157,7e-05,10.51724]
[1778541913588,36.57,81639.4,0.0,0.91132,7e-05,10.53825]
[1778541920637,36.57,81639.07,0.0,0.9113,7e-05,10.54022]
[1778541925672,36.57,81636.56,0.0,0.91113,7e-05,10.55485]
[1778541930707,36.57,81634.67,0.0,0.91101,7e-05,10.5657]
[1778541935743,36.57,81634.88,0.0,0.91105,7e-05,10.55998]
[1778541938764,36.57,81639.67,0.0,0.91138,7e-05,10.53208]
[1778541943802,36.57,81640.28,0.0,0.91142,7e-05,10.52848]
[1778541948837,36.57,81639.99,0.0,0.9114,7e-05,10.5301]
[1778541953872,36.57,81640.01,0.0,0.9114,7e-05,10.52986]
[1778541958910,36.57,81638.47,0.0,0.9113,7e-05,10.53857]
[1778541963945,36.57,81638.43,0.0,0.9113,7e-05,10.53852]
[1778541969987,36.57,81638.71,0.0,0.91132,7e-05,10.53651]
[1778541975022,36.56,81638.42,0.0,0.91131,7e-05,10.53783]
[1778541980058,36.56,81638.24,0.0,0.9113,7e-05,10.53847]
[1778541985092,36.56,81637.26,0.0,0.91124,7e-05,10.54371]
[1778541992141,36.56,81637.9,0.0,0.91132,7e-05,10.53505]
[1778541994155,36.56,81640.81,0.0,0.91152,7e-05,10.51802]
[1778541995163,36.56,81643.64,0.0,0.91171,7e-05,10.50158]
[1778542001204,36.56,81645.45,0.0,0.91183,7e-05,10.49108]
[1778542006239,36.56,81644.66,0.0,0.91178,7e-05,10.49568]
[1778542011274,36.56,81644.34,0.0,0.91175,7e-05,10.49759]
[1778542016309,36.56,81644.1,0.0,0.91174,7e-05,10.49906]
[1778542022351,36.56,81644.0,0.0,0.91173,7e-05,10.49976]
[1778542027386,36.56,81644.16,0.0,0.91174,7e-05,10.49896]
[1778542032421,36.56,81644.01,0.0,0.91173,7e-05,10.5]
[1778542037456,36.56,81644.19,0.0,0.91174,7e-05,10.49914]
[1778542042491,36.56,81643.75,0.0,0.9117,7e-05,10.50189]
[1778542047526,36.56,81643.75,0.0,0.9117,7e-05,10.50209]
[1778542052561,36.56,81643.59,0.0,0.91172,7e-05,10.49891]
[1778542054575,36.56,81640.47,0.0,0.91151,7e-05,10.51707]
[1778542059610,36.56,81642.7,0.0,0.91166,7e-05,10.50422]
[1778542071694,36.57,81642.5,0.0,0.91164,7e-05,10.50574]
[1778542073708,36.57,81637.76,0.0,0.91132,7e-05,10.53326]
[1778542079750,36.57,81636.8,0.0,0.91126,7e-05,10.53873]
[1778542081765,36.56,81629.53,0.0,0.91077,7e-05,10.58084]
[1778542086800,36.56,81628.49,0.0,0.91071,7e-05,10.58637]
[1778542091835,36.56,81628.53,0.0,0.91072,7e-05,10.58566]
[1778542096870,36.56,81628.39,0.0,0.91071,7e-05,10.58603]
[1778542101905,36.56,81628.46,0.0,0.91072,7e-05,10.58521]
[1778542106940,36.56,81628.63,0.0,0.91074,7e-05,10.58382]
[1778542111975,36.56,81628.55,0.0,0.91077,7e-05,10.57957]
[1778542122045,36.56,81628.58,0.0,0.91078,7e-05,10.57873]
[1778542127081,36.56,81628.12,0.0,0.91075,7e-05,10.58108]
[1778542132116,36.56,81628.73,0.0,0.9108,7e-05,10.57722]
[1778542139165,36.56,81628.94,0.0,0.91082,7e-05,10.57555]
[1778542144200,36.56,81629.28,0.0,0.91084,7e-05,10.57321]
[1778542145207,36.56,81633.51,0.0,0.91113,7e-05,10.54859]
[1778542150242,36.56,81636.19,0.0,0.91131,7e-05,10.53294]
[1778542155277,36.56,81636.88,0.0,0.91136,7e-05,10.52888]
[1778542160312,36.55,81635.88,0.0,0.91129,7e-05,10.53455]
[1778542161319,36.55,81632.62,0.0,0.91107,7e-05,10.55343]
[1778542166354,36.55,81634.29,0.0,0.91119,7e-05,10.54351]
[1778542171390,36.55,81632.37,0.0,0.91109,7e-05,10.55008]
[1778542173464,36.55,81631.08,0.0,0.91101,7e-05,10.55751]
[1778542173846,36.55,81631.08,0.0,0.91101,7e-05,10.55751]
[1778542173885,36.55,81618.77,0.0,0.91018,7e-05,10.629]
[1778542174419,36.55,81607.65,0.0,0.90942,7e-05,10.69403]
[1778542175364,36.55,81607.65,0.0,0.90942,7e-05,10.69403]
[1778542175422,36.55,81612.93,0.0,0.90978,7e-05,10.66294]
[1778542177031,36.55,81612.93,0.0,0.90978,7e-05,10.66294]
[1778542184111,36.55,81613.0,0.0,0.90981,7e-05,10.66077]
[1778542184727,36.55,81614.45,0.0,0.90991,7e-05,10.65182]
[1778542184765,36.55,81614.45,0.0,0.90991,7e-05,10.65182]
[1778542184814,36.55,81614.45,0.0,0.90991,7e-05,10.65182]
[1778542190527,36.55,81616.49,0.0,0.91006,7e-05,10.63854]
[1778542194975,36.54,81615.25,0.0,0.90999,7e-05,10.64506]
[1778542194984,36.54,81615.25,0.0,0.90999,7e-05,10.64506]
[1778542195068,36.54,81615.25,0.0,0.90999,7e-05,10.64506]
[1778542198583,36.54,81611.14,0.0,0.90972,7e-05,10.66778]
[1778542200597,36.54,81607.56,0.0,0.90949,7e-05,10.68808]
[1778542201604,36.54,81613.61,0.0,0.9099,7e-05,10.65247]
[1778542202611,36.54,81617.53,0.0,0.91017,7e-05,10.62936]
[1778542204249,36.54,81617.45,0.0,0.91017,7e-05,10.62959]
[1778542204301,36.54,81617.45,0.0,0.91017,7e-05,10.62959]
[1778542204311,36.54,81617.45,0.0,0.91017,7e-05,10.62959]
[1778542210667,36.54,81617.07,0.0,0.91016,7e-05,10.63012]
[1778542212681,36.54,81614.1,0.0,0.90997,7e-05,10.64691]
[1778542214575,36.53,81613.95,0.0,0.90996,7e-05,10.6475]
[1778542214632,36.53,81613.95,0.0,0.90996,7e-05,10.6475]
[1778542214815,36.53,81613.95,0.0,0.90996,7e-05,10.6475]
[1778542220737,36.53,81611.95,0.0,0.90985,7e-05,10.65711]
[1778542221745,36.53,81621.33,0.0,0.91048,7e-05,10.60216]
[1778542222752,36.53,81632.24,0.0,0.91122,7e-05,10.53845]
[1778542223759,36.53,81632.17,0.0,0.91122,7e-05,10.53864]
[1778542224610,36.53,81632.17,0.0,0.91122,7e-05,10.53864]
[1778542224814,36.53,81632.17,0.0,0.91122,7e-05,10.53864]
[1778542224816,36.53,81632.17,0.0,0.91122,7e-05,10.53864]
[1778542225066,36.53,81632.17,0.0,0.91122,7e-05,10.53864]
[1778542225164,36.53,81632.24,0.0,0.91123,7e-05,10.53799]
[1778542228794,36.53,81628.98,0.0,0.91101,7e-05,10.55657]
[1778542232822,36.53,81631.59,0.0,0.91123,7e-05,10.53657]
[1778542233829,36.53,81638.44,0.0,0.91169,7e-05,10.49672]
[1778542235565,36.53,81640.32,0.0,0.91181,7e-05,10.48573]
[1778542235617,36.53,81640.32,0.0,0.91181,7e-05,10.48573]
[1778542235811,36.53,81640.32,0.0,0.91181,7e-05,10.48573]
[1778542237857,36.53,81643.26,0.0,0.91201,7e-05,10.46862]
[1778542238864,36.53,81650.49,0.0,0.91249,7e-05,10.4268]
[1778542242121,36.53,81652.1,0.0,0.9126,7e-05,10.41757]
[1778542242171,36.53,81652.1,0.0,0.9126,7e-05,10.41757]
[1778542242318,36.53,81652.49,0.0,0.91262,7e-05,10.41541]
[1778542245913,36.53,81655.22,0.0,0.9128,7e-05,10.39996]
[1778542252962,36.53,81655.46,0.0,0.91281,7e-05,10.39941]
[1778542256990,36.53,81658.96,0.0,0.91303,7e-05,10.37975]
[1778542259129,36.53,81657.78,0.0,0.91295,7e-05,10.38671]
[1778542259181,36.53,81657.78,0.0,0.91295,7e-05,10.38671]
[1778542259311,36.53,81657.75,0.0,0.91295,7e-05,10.38704]
[1778542264967,36.53,81659.83,0.0,0.91308,7e-05,10.37585]
[1778542265019,36.53,81659.83,0.0,0.91308,7e-05,10.37585]
[1778542265068,36.53,81659.83,0.0,0.91308,7e-05,10.37585]
[1778542271093,36.53,81659.81,0.0,0.91306,7e-05,10.37725]
[1778542276128,36.54,81659.26,0.0,0.91301,7e-05,10.38134]
[1778542277514,36.54,81658.54,0.0,0.91296,7e-05,10.38569]
[1778542277563,36.54,81658.54,0.0,0.91296,7e-05,10.38569]
[1778542286198,36.54,81658.5,0.0,0.91294,7e-05,10.38762]
[1778542288212,36.54,81662.73,0.0,0.91322,7e-05,10.36365]
[1778542289451,36.54,81663.9,0.0,0.91329,7e-05,10.35715]
[1778542289502,36.54,81663.9,0.0,0.91329,7e-05,10.35715]
[1778542289564,36.54,81663.9,0.0,0.91329,7e-05,10.35715]
[1778542295263,36.54,81664.46,0.0,0.91334,7e-05,10.35113]
[1778542297853,36.54,81665.06,0.0,0.91338,7e-05,10.34793]
[1778542297913,36.54,81665.06,0.0,0.91338,7e-05,10.34793]
[1778542298063,36.54,81665.06,0.0,0.91338,7e-05,10.34793]
[1778542303317,36.55,81665.12,0.0,0.91336,7e-05,10.34949]
[1778542308352,36.55,81672.09,0.0,0.91381,7e-05,10.31032]
[1778542310243,36.55,81672.09,0.0,0.91381,7e-05,10.31032]
[1778542310312,36.55,81673.25,0.0,0.91389,7e-05,10.30347]
[1778542310350,36.55,81673.25,0.0,0.91389,7e-05,10.30347]
[1778542312644,36.55,81673.65,0.0,0.91392,7e-05,10.30108]
[1778542312810,36.55,81673.65,0.0,0.91392,7e-05,10.30108]
[1778542313387,36.55,81676.22,0.0,0.91409,7e-05,10.28617]
[1778542318422,36.55,81678.54,0.0,0.91424,7e-05,10.27262]
[1778542319429,36.55,81684.04,0.0,0.9146,7e-05,10.24107]
[1778542321443,36.55,81677.17,0.0,0.91415,7e-05,10.28047]
[1778542323501,36.55,81674.93,0.0,0.914,7e-05,10.29327]
[1778542323521,36.55,81674.93,0.0,0.914,7e-05,10.29327]
[1778542323560,36.55,81674.93,0.0,0.914,7e-05,10.29327]
[1778542329499,36.55,81675.51,0.0,0.91405,7e-05,10.28938]
[1778542331475,36.55,81674.9,0.0,0.91401,7e-05,10.29283]
[1778542331540,36.55,81674.9,0.0,0.91401,7e-05,10.29283]
[1778542331560,36.55,81674.9,0.0,0.91401,7e-05,10.29283]
[1778542337555,36.55,81675.05,0.0,0.91402,7e-05,10.29152]
[1778542339675,36.55,81676.73,0.0,0.91413,7e-05,10.28183]
[1778542339690,36.55,81676.73,0.0,0.91413,7e-05,10.28183]
[1778542339809,36.55,81676.73,0.0,0.91413,7e-05,10.28183]
[1778542345611,36.55,81677.1,0.0,0.91416,7e-05,10.2794]
[1778542350646,36.55,81681.27,0.0,0.91444,7e-05,10.25532]
[1778542352076,36.55,81681.27,0.0,0.91444,7e-05,10.25532]
[1778542352311,36.55,81681.27,0.0,0.91444,7e-05,10.25532]
[1778542352355,36.55,81682.49,0.0,0.91455,7e-05,10.24405]
[1778542354694,36.55,81682.7,0.0,0.91456,7e-05,10.24284]
[1778542354816,36.55,81682.7,0.0,0.91456,7e-05,10.24284]
[1778542355682,36.55,81685.13,0.0,0.91472,7e-05,10.22898]
[1778542357680,36.55,81686.3,0.0,0.91479,7e-05,10.22231]
[1778542357723,36.55,81686.3,0.0,0.91479,7e-05,10.22231]
[1778542357812,36.55,81686.3,0.0,0.91479,7e-05,10.22231]
[1778542363738,36.55,81689.08,0.0,0.91497,6e-05,10.2068]
[1778542365758,36.55,81694.96,0.0,0.91536,6e-05,10.17293]
[1778542366766,36.55,81698.9,0.0,0.91561,6e-05,10.15015]
[1778542367858,36.55,81698.9,0.0,0.91561,6e-05,10.15015]
[1778542367882,36.55,81698.9,0.0,0.91561,6e-05,10.15015]
[1778542368064,36.55,81698.9,0.0,0.91561,6e-05,10.15015]
[1778542373815,36.54,81699.78,0.0,0.91569,6e-05,10.14337]
[1778542378058,36.54,81700.33,0.0,0.91573,6e-05,10.13947]
[1778542378109,36.54,81700.33,0.0,0.91573,6e-05,10.13947]
[1778542378311,36.54,81700.33,0.0,0.91573,6e-05,10.13947]
[1778542381871,36.54,81696.17,0.0,0.91547,6e-05,10.16269]
[1778542383190,36.54,81696.17,0.0,0.91547,6e-05,10.16269]
[1778542383311,36.54,81696.17,0.0,0.91547,6e-05,10.16269]
[1778542383342,36.54,81696.17,0.0,0.91547,6e-05,10.16269]
[1778542386516,36.54,81695.55,0.0,0.91543,6e-05,10.16658]
[1778542386557,36.54,81695.55,0.0,0.91543,6e-05,10.16658]
[1778542391941,36.54,81695.46,0.0,0.91542,6e-05,10.16758]
[1778542393111,36.54,81695.46,0.0,0.91542,6e-05,10.16758]
[1778542393118,36.54,81695.46,0.0,0.91542,6e-05,10.16758]
[1778542393311,36.54,81695.46,0.0,0.91542,6e-05,10.16758]
[1778542398990,36.54,81695.71,0.0,0.91543,6e-05,10.16667]
[1778542404025,36.54,81695.87,0.0,0.91543,6e-05,10.1661]
[1778542408700,36.54,81695.78,0.0,0.91542,6e-05,10.16688]
[1778542408737,36.54,81695.78,0.0,0.91542,6e-05,10.16688]
[1778542408813,36.54,81695.78,0.0,0.91542,6e-05,10.16688]
[1778542414096,36.54,81702.21,0.0,0.91586,6e-05,10.12642]
[1778542414545,36.54,81702.21,0.0,0.91586,6e-05,10.12642]
[1778542414559,36.54,81702.21,0.0,0.91586,6e-05,10.12642]
[1778542423159,36.54,81703.62,0.0,0.91597,6e-05,10.11677]
[1778542429201,36.54,81703.4,0.0,0.91595,6e-05,10.11884]
[1778542433269,36.54,81703.45,0.0,0.91595,6e-05,10.11894]
[1778542437088,36.54,81704.43,0.0,0.91601,6e-05,10.11372]
[1778542442292,36.55,81704.58,0.0,0.91601,6e-05,10.11374]
[1778542449341,36.55,81704.34,0.0,0.91598,6e-05,10.11593]
[1778542454580,36.55,81704.34,0.0,0.91598,6e-05,10.11593]
[1778542454630,36.55,81704.34,0.0,0.91598,6e-05,10.11593]
[1778542454812,36.55,81704.34,0.0,0.91598,6e-05,10.11593]
[1778542457398,36.55,81701.81,0.0,0.91581,6e-05,10.13084]
[1778542465154,36.55,81701.81,0.0,0.91581,6e-05,10.13084]
[1778542465215,36.55,81701.81,0.0,0.91581,6e-05,10.13084]
[1778542465314,36.55,81701.81,0.0,0.91581,6e-05,10.13084]
[1778542465316,36.55,81699.48,0.0,0.91566,6e-05,10.14477]
[1778542474722,36.55,81699.48,0.0,0.91566,6e-05,10.14477]
[1778542474768,36.55,81699.48,0.0,0.91566,6e-05,10.14477]
[1778542474810,36.55,81699.48,0.0,0.91566,6e-05,10.14477]
[1778542474857,36.55,81708.05,0.0,0.91623,6e-05,10.09226]
[1778542481158,36.55,81707.93,0.0,0.91623,6e-05,10.09209]
[1778542481210,36.55,81707.93,0.0,0.91623,6e-05,10.09209]
[1778542483069,36.55,81708.15,0.0,0.91625,6e-05,10.09034]
[1778542489026,36.55,81707.83,0.0,0.91625,6e-05,10.09063]
[1778542489070,36.55,81707.83,0.0,0.91625,6e-05,10.09063]
[1778542489420,36.55,81707.83,0.0,0.91625,6e-05,10.09063]
[1778542494657,36.55,81706.86,0.0,0.91619,6e-05,10.0963]
[1778542499693,36.55,81707.03,0.0,0.91619,6e-05,10.09597]
[1778542500700,36.55,81714.63,0.0,0.91668,6e-05,10.0529]
[1778542501707,36.55,81719.41,0.0,0.91698,6e-05,10.02557]
[1778542506742,36.55,81720.49,0.0,0.91706,6e-05,10.01872]
[1778542511777,36.54,81722.73,0.0,0.91721,6e-05,10.00541]
[1778542512784,36.54,81725.34,0.0,0.91738,6e-05,9.99053]
[1778542514798,36.54,81727.54,0.0,0.91752,6e-05,9.97794]
[1778542515805,36.54,81729.86,0.0,0.91767,6e-05,9.96477]
[1778542517819,36.54,81733.08,0.0,0.91787,6e-05,9.94651]
[1778542518826,36.54,81735.67,0.0,0.91803,6e-05,9.93188]
[1778542523861,36.54,81737.61,0.0,0.91816,6e-05,9.9211]
[1778542529903,36.54,81736.99,0.0,0.91811,6e-05,9.92489]
[1778542533931,36.54,81731.81,0.0,0.91781,6e-05,9.9501]
[1778542535945,36.54,81729.59,0.0,0.91767,6e-05,9.96267]
[1778542539973,36.55,81722.45,0.0,0.91722,6e-05,10.00314]
[1778542545009,36.54,81723.02,0.0,0.91726,6e-05,9.99967]
[1778542550046,36.54,81723.18,0.0,0.91727,6e-05,9.99858]
[1778542555092,36.54,81723.72,0.0,0.91731,6e-05,9.99537]
[1778542556100,36.54,81732.34,0.0,0.91785,6e-05,9.94658]
[1778542557107,36.54,81736.44,0.0,0.91811,6e-05,9.92342]
[1778542559121,36.54,81735.45,0.0,0.91805,6e-05,9.92917]
[1778542562142,36.54,81737.84,0.0,0.9182,6e-05,9.91595]
[1778542563149,36.54,81740.65,0.0,0.91837,6e-05,9.90019]
[1778542568185,36.55,81739.92,0.0,0.91832,6e-05,9.90494]
[1778542575234,36.55,81740.02,0.0,0.91832,6e-05,9.9053]
[1778542580269,36.55,81740.39,0.0,0.91833,6e-05,9.90404]
[1778542585304,36.55,81739.91,0.0,0.91829,6e-05,9.90742]
[1778542594367,36.55,81739.08,0.0,0.91826,6e-05,9.90896]
[1778542600409,36.55,81739.03,0.0,0.91825,6e-05,9.91007]
[1778542610479,36.56,81735.01,0.0,0.91798,6e-05,9.93413]
[1778542612493,36.56,81731.04,0.0,0.91772,6e-05,9.95675]
[1778542618535,36.56,81730.01,0.0,0.91765,6e-05,9.96294]
[1778542623570,36.56,81727.69,0.0,0.9175,6e-05,9.97633]
[1778542628605,36.56,81727.35,0.0,0.91748,6e-05,9.97842]
[1778542639682,36.59,81726.39,0.0,0.91723,6e-05,10.00142]
[1778542642703,36.6,81718.7,0.0,0.91668,6e-05,10.04986]
[1778542643710,36.6,81714.5,0.0,0.91641,6e-05,10.07402]
[1778542650759,36.61,81713.29,0.0,0.91631,6e-05,10.08283]
[1778542652773,36.61,81707.91,0.0,0.91599,6e-05,10.10965]
[1778542657808,36.61,81705.45,0.0,0.91582,6e-05,10.12475]
[1778542662843,36.61,81705.2,0.0,0.91579,6e-05,10.12716]
[1778542667878,36.61,81706.38,0.0,0.91586,6e-05,10.12143]
[1778542670899,36.62,81710.27,0.0,0.9161,6e-05,10.09992]
[1778542671906,36.62,81714.49,0.0,0.91637,6e-05,10.07576]
[1778542674927,36.61,81717.04,0.0,0.91654,6e-05,10.06083]
[1778542682983,36.61,81716.64,0.0,0.91653,6e-05,10.06191]
[1778542684997,36.61,81718.99,0.0,0.91668,6e-05,10.04831]
[1778542690032,36.61,81718.14,0.0,0.91664,6e-05,10.05253]
[1778542698088,36.61,81718.61,0.0,0.91666,6e-05,10.05011]
[1778542703123,36.61,81718.62,0.0,0.91665,6e-05,10.05111]
[1778542712186,36.61,81718.61,0.0,0.91668,6e-05,10.04754]
[1778542717221,36.62,81719.39,0.0,0.91671,6e-05,10.04463]
[1778542722257,36.62,81719.38,0.0,0.91669,6e-05,10.04621]
[1778542728299,36.62,81719.09,0.0,0.91665,6e-05,10.04969]
[1778542733334,36.63,81718.37,0.0,0.91659,6e-05,10.05527]
[1778542739376,36.63,81718.8,0.0,0.9166,6e-05,10.05461]
[1778542744411,36.63,81718.64,0.0,0.91657,6e-05,10.0573]
[1778542749447,36.64,81719.05,0.0,0.91658,6e-05,10.05644]
[1778542754482,36.64,81718.01,0.0,0.9165,6e-05,10.06378]
[1778542759517,36.64,81718.23,0.0,0.91649,6e-05,10.06397]
[1778542764552,36.64,81718.95,0.0,0.91652,6e-05,10.06132]
[1778542766566,36.65,81721.41,0.0,0.91667,6e-05,10.04797]
[1778542767576,36.65,81725.86,0.0,0.91696,6e-05,10.0227]
[1778542768582,36.65,81731.08,0.0,0.91729,6e-05,9.99315]
[1778542774624,36.65,81732.76,0.0,0.91743,6e-05,9.97934]
[1778542779659,36.65,81734.83,0.0,0.91756,6e-05,9.96759]
[1778542784695,36.64,81736.04,0.0,0.91764,6e-05,9.9607]
[1778542789730,36.64,81736.07,0.0,0.91764,6e-05,9.96044]
[1778542790737,36.64,81741.26,0.0,0.91797,6e-05,9.93117]
[1778542791744,36.64,81745.64,0.0,0.91825,6e-05,9.90653]
[1778542796779,36.65,81744.95,0.0,0.9182,6e-05,9.91064]
[1778542799800,36.65,81739.53,0.0,0.91786,6e-05,9.94127]
[1778542800807,36.65,81736.7,0.0,0.91768,6e-05,9.95721]
[1778542802823,36.65,81730.01,0.0,0.91725,6e-05,9.99488]
[1778542807858,36.64,81730.21,0.0,0.91727,6e-05,9.99331]
[1778542808865,36.64,81727.85,0.0,0.91712,6e-05,10.00657]
[1778542813900,36.64,81726.57,0.0,0.91705,6e-05,10.01331]
[1778542818935,36.64,81726.3,0.0,0.91704,6e-05,10.01437]
[1778542829005,36.65,81728.11,0.0,0.91712,6e-05,10.00689]
[1778542835047,36.65,81727.34,0.0,0.91709,6e-05,10.00823]
[1778542840082,36.65,81726.85,0.0,0.91704,6e-05,10.01269]
[1778542845117,36.66,81726.88,0.0,0.91702,6e-05,10.0142]
[1778542850152,36.66,81726.09,0.0,0.91695,6e-05,10.02034]
[1778542855187,36.66,81726.18,0.0,0.91694,6e-05,10.02147]
[1778542861229,36.67,81726.88,0.0,0.91696,6e-05,10.0194]
[1778542866264,36.67,81727.4,0.0,0.91698,6e-05,10.01803]
[1778542871299,36.67,81726.18,0.0,0.91689,6e-05,10.02648]
[1778542876334,36.68,81726.27,0.0,0.91687,6e-05,10.02747]
[1778542880363,36.68,81729.04,0.0,0.91704,6e-05,10.01301]
[1778542884390,36.68,81732.54,0.0,0.91725,6e-05,9.99455]
[1778542889426,36.68,81734.66,0.0,0.91736,6e-05,9.98439]
[1778542895468,36.69,81734.61,0.0,0.91737,6e-05,9.98221]
[1778542900503,36.69,81735.54,0.0,0.91742,6e-05,9.97719]
[1778542901510,36.69,81738.97,0.0,0.91764,6e-05,9.95823]
[1778542906569,36.69,81755.93,0.0,0.9187,6e-05,9.86288]
[1778542906986,36.69,81755.93,0.0,0.9187,6e-05,9.86288]
[1778542907061,36.69,81755.93,0.0,0.9187,6e-05,9.86288]
[1778542907559,36.69,81783.41,0.0,0.92041,6e-05,9.70939]
[1778542908072,36.69,81783.41,0.0,0.92041,6e-05,9.70939]
[1778542908568,36.69,81791.22,0.0,0.92089,6e-05,9.66606]
[1778542909574,36.69,81796.68,0.0,0.92122,6e-05,9.63615]
[1778542910862,36.69,81796.68,0.0,0.92122,6e-05,9.63615]
[1778542910886,36.69,81796.86,0.0,0.92122,6e-05,9.63609]
[1778542915624,36.7,81801.93,0.0,0.92151,6e-05,9.61]
[1778542920655,36.7,81805.99,0.0,0.92172,6e-05,9.59073]
[1778542924565,36.7,81805.91,0.0,0.9217,6e-05,9.59282]
[1778542924638,36.7,81805.91,0.0,0.9217,6e-05,9.59282]
[1778542924808,36.7,81805.91,0.0,0.9217,6e-05,9.59282]
[1778542927572,36.71,81805.91,0.0,0.92168,6e-05,9.59443]
[1778542927597,36.71,81805.91,0.0,0.92168,6e-05,9.59443]
[1778542927810,36.71,81805.91,0.0,0.92168,6e-05,9.59443]
[1778542927910,36.71,81808.43,0.0,0.92183,6e-05,9.58104]
[1778542933747,36.72,81807.77,0.0,0.92175,6e-05,9.58793]
[1778542934862,36.72,81802.73,0.0,0.92144,6e-05,9.61632]
[1778542937675,36.72,81802.0,0.0,0.92139,6e-05,9.6213]
[1778542937714,36.72,81802.0,0.0,0.92139,6e-05,9.6213]
[1778542937809,36.72,81802.0,0.0,0.92139,6e-05,9.6213]
[1778542937892,36.72,81801.15,0.0,0.92133,6e-05,9.62647]
[1778542943817,36.72,81802.17,0.0,0.92136,6e-05,9.62355]
[1778542947845,36.73,81795.55,0.0,0.92094,6e-05,9.66199]
[1778542950569,36.73,81794.88,0.0,0.92089,6e-05,9.66609]
[1778542950616,36.73,81794.88,0.0,0.92089,6e-05,9.66609]
[1778542950810,36.73,81794.88,0.0,0.92089,6e-05,9.66609]
[1778542950866,36.73,81795.41,0.0,0.92092,6e-05,9.66391]
[1778542956908,36.73,81796.16,0.0,0.92097,6e-05,9.65789]
[1778542961820,36.74,81795.87,0.0,0.92093,6e-05,9.66105]
[1778542961872,36.74,81795.87,0.0,0.92093,6e-05,9.66105]
[1778542961943,36.74,81795.94,0.0,0.92093,6e-05,9.66105]
[1778542962061,36.74,81795.94,0.0,0.92093,6e-05,9.66105]
[1778542966522,36.74,81794.04,0.0,0.92081,6e-05,9.67271]
[1778542966559,36.74,81794.04,0.0,0.92081,6e-05,9.67271]
[1778542966568,36.74,81794.04,0.0,0.92081,6e-05,9.67271]
[1778542966617,36.74,81794.04,0.0,0.9208,6e-05,9.67307]
[1778542974027,36.75,81796.26,0.0,0.92091,6e-05,9.66373]
[1778542978092,36.75,81796.96,0.0,0.92094,6e-05,9.66021]
[1778542978144,36.75,81796.96,0.0,0.92094,6e-05,9.66021]
[1778542978316,36.75,81796.96,0.0,0.92094,6e-05,9.66021]
[1778542978342,36.75,81796.96,0.0,0.92094,6e-05,9.66021]
[1778542978569,36.75,81796.96,0.0,0.92094,6e-05,9.66021]
[1778542978578,36.75,81796.96,0.0,0.92093,6e-05,9.6613]
[1778542983090,36.76,81786.9,0.0,0.92026,6e-05,9.72187]
[1778542985078,36.76,81785.05,0.0,0.92012,6e-05,9.73468]
[1778542985112,36.76,81785.05,0.0,0.92012,6e-05,9.73468]
[1778542985312,36.76,81785.05,0.0,0.92012,6e-05,9.73468]
[1778542985411,36.77,81785.05,0.0,0.92012,6e-05,9.73532]
[1778542989132,36.77,81780.23,0.0,0.91981,6e-05,9.76302]
[1778542990539,36.77,81780.23,0.0,0.91981,6e-05,9.76302]
[1778542990549,36.77,81780.23,0.0,0.91981,6e-05,9.76302]
[1778542990563,36.77,81780.23,0.0,0.91981,6e-05,9.76302]
[1778542990640,36.77,81782.41,0.0,0.91994,6e-05,9.75108]
[1778542997188,36.77,81785.54,0.0,0.92012,6e-05,9.73532]
[1778543000212,36.77,81785.18,0.0,0.92009,6e-05,9.7378]
[1778543000273,36.77,81785.18,0.0,0.92009,6e-05,9.7378]
[1778543000317,36.77,81785.18,0.0,0.92009,6e-05,9.7378]
[1778543000368,36.77,81785.12,0.0,0.92008,6e-05,9.73837]
[1778543006251,36.77,81783.66,0.0,0.91998,6e-05,9.74789]
[1778543007800,36.77,81783.66,0.0,0.91998,6e-05,9.74789]
[1778543007812,36.77,81783.66,0.0,0.91998,6e-05,9.74789]
[1778543007963,36.77,81783.66,0.0,0.91998,6e-05,9.74789]
[1778543007892,36.78,81784.59,0.0,0.92003,6e-05,9.74317]
[1778543011217,36.78,81783.59,0.0,0.91996,6e-05,9.74918]
[1778543011311,36.78,81783.59,0.0,0.91996,6e-05,9.74918]
[1778543011318,36.78,81783.59,0.0,0.91999,6e-05,9.74517]
[1778543016321,36.78,81784.96,0.0,0.92006,6e-05,9.73868]
[1778543017799,36.78,81784.96,0.0,0.92006,6e-05,9.73868]
[1778543017812,36.78,81784.96,0.0,0.92006,6e-05,9.73868]
[1778543017847,36.78,81784.96,0.0,0.92006,6e-05,9.73868]
[1778543017895,36.78,81784.77,0.0,0.92004,6e-05,9.74061]
[1778543026391,36.78,81782.84,0.0,0.9199,6e-05,9.75317]
[1778543028269,36.78,81782.89,0.0,0.9199,6e-05,9.75311]
[1778543028311,36.78,81782.89,0.0,0.9199,6e-05,9.75311]
[1778543028389,36.78,81782.89,0.0,0.9199,6e-05,9.75311]
[1778543028405,36.79,81783.25,0.0,0.91992,6e-05,9.75133]
[1778543029877,36.79,81783.25,0.0,0.91992,6e-05,9.75133]
[1778543029966,36.79,81782.76,0.0,0.91988,6e-05,9.7549]
[1778543030063,36.79,81782.76,0.0,0.91988,6e-05,9.7549]
[1778543035454,36.79,81783.09,0.0,0.91987,6e-05,9.75617]
[1778543038994,36.8,81781.89,0.0,0.91978,6e-05,9.76409]
[1778543039078,36.8,81781.36,0.0,0.91974,6e-05,9.76765]
[1778543039482,36.8,81780.31,0.0,0.91967,6e-05,9.77409]
[1778543047538,36.8,81782.62,0.0,0.9198,6e-05,9.7629]
[1778543050324,36.8,81782.96,0.0,0.91981,6e-05,9.76144]
[1778543050568,36.8,81782.96,0.0,0.91981,6e-05,9.76144]
[1778543050581,36.8,81782.96,0.0,0.91981,6e-05,9.76144]
[1778543050668,36.8,81784.44,0.0,0.9199,6e-05,9.75342]
[1778543053087,36.8,81784.19,0.0,0.91988,6e-05,9.75504]
[1778543053310,36.8,81784.19,0.0,0.91988,6e-05,9.75504]
[1778543053580,36.8,81784.09,0.0,0.91987,6e-05,9.75604]
[1778543058619,36.81,81781.87,0.0,0.91972,6e-05,9.76983]
[1778543063653,36.81,81782.2,0.0,0.91971,6e-05,9.77099]
[1778543068688,36.82,81783.0,0.0,0.91973,6e-05,9.76953]
[1778543071777,36.82,81782.9,0.0,0.91971,6e-05,9.77128]
[1778543071811,36.82,81782.9,0.0,0.91971,6e-05,9.77128]
[1778543071832,36.82,81782.9,0.0,0.91971,6e-05,9.77128]
[1778543072069,36.82,81782.9,0.0,0.91971,6e-05,9.77128]
[1778543071874,36.82,81782.31,0.0,0.91969,6e-05,9.77152]
[1778543072716,36.82,81772.67,0.0,0.91909,6e-05,9.82521]
[1778543074730,36.83,81770.85,0.0,0.91896,6e-05,9.83647]
[1778543077741,36.83,81767.3,0.0,0.91873,6e-05,9.85727]
[1778543077774,36.83,81767.3,0.0,0.91873,6e-05,9.85727]
[1778543077810,36.83,81767.3,0.0,0.91873,6e-05,9.85727]
[1778543077834,36.83,81766.6,0.0,0.91868,6e-05,9.86213]
[1778543083793,36.83,81765.89,0.0,0.91861,6e-05,9.86801]
[1778543087400,36.83,81765.89,0.0,0.91861,6e-05,9.86801]
[1778543087438,36.83,81765.89,0.0,0.91861,6e-05,9.86801]
[1778543087559,36.83,81765.89,0.0,0.91861,6e-05,9.86801]
[1778543087659,36.83,81765.89,0.0,0.91861,6e-05,9.86814]
[1778543095309,36.83,81766.31,0.0,0.91863,6e-05,9.86641]
[1778543096848,36.83,81766.66,0.0,0.91865,6e-05,9.86461]
[1778543096889,36.83,81766.66,0.0,0.91865,6e-05,9.86461]
[1778543097063,36.83,81766.66,0.0,0.91865,6e-05,9.86461]
[1778543096909,36.83,81766.66,0.0,0.91865,6e-05,9.86465]
[1778543101920,36.83,81768.66,0.0,0.91877,6e-05,9.85369]
[1778543102694,36.83,81768.66,0.0,0.91877,6e-05,9.85369]
[1778543102739,36.83,81768.66,0.0,0.91877,6e-05,9.85369]
[1778543102815,36.83,81768.66,0.0,0.91877,6e-05,9.85369]
[1778543102927,36.83,81768.28,0.0,0.91875,6e-05,9.85587]
[1778543106383,36.84,81768.24,0.0,0.91874,6e-05,9.85703]
[1778543106559,36.84,81768.24,0.0,0.91874,6e-05,9.85703]
[1778543106955,36.84,81770.21,0.0,0.91885,6e-05,9.84648]
[1778543111991,36.84,81769.12,0.0,0.91878,6e-05,9.85283]
[1778543114887,36.84,81769.13,0.0,0.91878,6e-05,9.85322]
[1778543114937,36.84,81769.13,0.0,0.91878,6e-05,9.85322]
[1778543115067,36.84,81769.13,0.0,0.91878,6e-05,9.85322]
[1778543115036,36.84,81769.13,0.0,0.91877,6e-05,9.85411]
[1778543120047,36.85,81769.08,0.0,0.91874,6e-05,9.85661]
[1778543125086,36.85,81770.3,0.0,0.91879,6e-05,9.85199]
[1778543125200,36.85,81770.3,0.0,0.91879,6e-05,9.85199]
[1778543125241,36.85,81770.3,0.0,0.91879,6e-05,9.85199]
[1778543125311,36.85,81770.3,0.0,0.91879,6e-05,9.85199]
[1778543126092,36.85,81768.71,0.0,0.91869,6e-05,9.86131]
[1778543131127,36.85,81765.93,0.0,0.91853,6e-05,9.87426]
[1778543133717,36.85,81765.9,0.0,0.91852,6e-05,9.87483]
[1778543133720,36.85,81765.9,0.0,0.91852,6e-05,9.87483]
[1778543133813,36.85,81765.9,0.0,0.91852,6e-05,9.87483]
[1778543133816,36.85,81767.01,0.0,0.91859,6e-05,9.86864]
[1778543134148,36.85,81762.82,0.0,0.91833,6e-05,9.89206]
[1778543139184,36.86,81760.69,0.0,0.91818,6e-05,9.90589]
[1778543141776,36.86,81760.72,0.0,0.91817,6e-05,9.90651]
[1778543141792,36.86,81760.72,0.0,0.91817,6e-05,9.90651]
[1778543141811,36.86,81760.72,0.0,0.91817,6e-05,9.90651]
[1778543141893,36.86,81761.84,0.0,0.91822,6e-05,9.90185]
[1778543144219,36.86,81767.56,0.0,0.91858,6e-05,9.86985]
[1778543146894,36.86,81768.33,0.0,0.91862,6e-05,9.866]
[1778543146940,36.86,81768.33,0.0,0.91862,6e-05,9.866]
[1778543147067,36.86,81768.33,0.0,0.91862,6e-05,9.866]
[1778543146991,36.86,81769.24,0.0,0.91868,6e-05,9.86098]
[1778543147240,36.86,81769.66,0.0,0.9187,6e-05,9.85864]
[1778543152275,36.86,81770.27,0.0,0.91874,6e-05,9.85542]
[1778543157311,36.86,81771.94,0.0,0.91884,6e-05,9.84632]
[1778543158247,36.86,81771.94,0.0,0.91884,6e-05,9.84632]
[1778543158308,36.86,81771.94,0.0,0.91884,6e-05,9.84632]
[1778543158683,36.86,81773.45,0.0,0.91894,6e-05,9.83796]
[1778543160167,36.86,81773.53,0.0,0.91894,6e-05,9.83758]
[1778543161065,36.86,81773.53,0.0,0.91894,6e-05,9.83758]
[1778543161164,36.87,81772.72,0.0,0.91889,6e-05,9.84224]
[1778543162346,36.87,81764.76,0.0,0.91839,6e-05,9.88673]
[1778543164077,36.87,81764.76,0.0,0.91839,6e-05,9.88673]
[1778543164089,36.87,81764.76,0.0,0.91839,6e-05,9.88673]
[1778543164310,36.87,81762.2,0.0,0.91823,6e-05,9.90104]
[1778543164360,36.87,81763.62,0.0,0.91832,6e-05,9.89308]
[1778543169514,36.87,81762.53,0.0,0.91825,6e-05,9.89911]
[1778543176444,36.87,81762.52,0.0,0.91823,6e-05,9.90094]
[1778543177348,36.87,81762.52,0.0,0.91823,6e-05,9.90094]
[1778543177561,36.87,81762.52,0.0,0.91823,6e-05,9.90094]
[1778543177640,36.87,81762.49,0.0,0.91823,6e-05,9.90148]
[1778543180457,36.87,81762.34,0.0,0.91821,6e-05,9.90305]
[1778543180472,36.87,81767.6,0.0,0.91853,6e-05,9.87402]
[1778543183074,36.87,81769.41,0.0,0.91864,6e-05,9.86433]
[1778543183162,36.87,81769.0,0.0,0.91862,6e-05,9.86666]
[1778543188528,36.87,81767.58,0.0,0.91853,6e-05,9.87467]
[1778543191412,36.87,81767.68,0.0,0.91853,6e-05,9.87412]
[1778543191464,36.87,81767.68,0.0,0.91853,6e-05,9.87412]
[1778543191769,36.87,81766.94,0.0,0.91852,6e-05,9.87402]
[1778543195065,36.87,81767.46,0.0,0.91854,6e-05,9.87153]
[1778543200615,36.88,81766.47,0.0,0.91845,6e-05,9.87991]
[1778543203083,36.88,81760.9,0.0,0.91809,6e-05,9.91218]
[1778543203636,36.88,81756.92,0.0,0.91784,6e-05,9.93445]
[1778543205650,36.88,81746.99,0.0,0.91721,6e-05,9.99074]
[1778543208671,36.88,81743.74,0.0,0.917,6e-05,10.00966]
[1778543213708,36.89,81744.32,0.0,0.91702,6e-05,10.00744]
[1778543218743,36.89,81743.04,0.0,0.91693,6e-05,10.01572]
[1778543223780,36.89,81742.77,0.0,0.9169,6e-05,10.01832]
[1778543225793,36.89,81739.44,0.0,0.91668,6e-05,10.03748]
[1778543226800,36.89,81735.6,0.0,0.91644,6e-05,10.0593]
[1778543232842,36.89,81735.27,0.0,0.91641,6e-05,10.06209]
[1778543237877,36.89,81734.94,0.0,0.91638,6e-05,10.06469]
[1778543242912,36.9,81739.28,0.0,0.91664,6e-05,10.04097]
[1778543246940,36.9,81742.74,0.0,0.91685,6e-05,10.02242]
[1778543251980,36.9,81739.11,0.0,0.91665,6e-05,10.03937]
[1778543252282,36.9,81739.11,0.0,0.91665,6e-05,10.03937]
[1778543252357,36.9,81739.11,0.0,0.91665,6e-05,10.03937]
[1778543252985,36.9,81726.44,0.0,0.91583,6e-05,10.11154]
[1778543253992,36.9,81726.28,0.0,0.91581,6e-05,10.11292]
[1778543255981,36.9,81726.28,0.0,0.91581,6e-05,10.11292]
[1778543258942,36.91,81727.09,0.0,0.91584,6e-05,10.1103]
[1778543258997,36.91,81727.09,0.0,0.91584,6e-05,10.1103]
[1778543259061,36.91,81727.09,0.0,0.91584,6e-05,10.1103]
[1778543264056,36.91,81727.42,0.0,0.91584,6e-05,10.11087]
[1778543264106,36.91,81727.42,0.0,0.91584,6e-05,10.11087]
[1778543264207,36.91,81727.53,0.0,0.91584,6e-05,10.11073]
[1778543264308,36.91,81727.53,0.0,0.91584,6e-05,10.11073]
[1778543268882,36.92,81728.01,0.0,0.91585,6e-05,10.10998]
[1778543268913,36.92,81728.01,0.0,0.91585,6e-05,10.10998]
[1778543269058,36.92,81728.01,0.0,0.91585,6e-05,10.10998]
[1778543274133,36.92,81727.98,0.0,0.91581,6e-05,10.11307]
[1778543278614,36.92,81727.84,0.0,0.91578,6e-05,10.11578]
[1778543278631,36.92,81727.84,0.0,0.91578,6e-05,10.11578]
[1778543278809,36.92,81727.84,0.0,0.91578,6e-05,10.11578]
[1778543279168,36.93,81727.91,0.0,0.91578,6e-05,10.11586]
[1778543284203,36.93,81726.04,0.0,0.91564,6e-05,10.12877]
[1778543285770,36.93,81726.12,0.0,0.91564,6e-05,10.12877]
[1778543285810,36.93,81726.12,0.0,0.91564,6e-05,10.12877]
[1778543285846,36.93,81726.12,0.0,0.91564,6e-05,10.12877]
[1778543287040,36.93,81726.37,0.0,0.91565,6e-05,10.12782]
[1778543287063,36.93,81726.37,0.0,0.91565,6e-05,10.12782]
[1778543289450,36.93,81728.88,0.0,0.91579,6e-05,10.11506]
[1778543289500,36.93,81728.88,0.0,0.91579,6e-05,10.11506]
[1778543289563,36.93,81728.88,0.0,0.91579,6e-05,10.11506]
[1778543290245,36.94,81729.23,0.0,0.91581,6e-05,10.11357]
[1778543292259,36.94,81735.39,0.0,0.91619,6e-05,10.07984]
[1778543294407,36.94,81737.28,0.0,0.9163,6e-05,10.07029]
[1778543294461,36.94,81737.28,0.0,0.9163,6e-05,10.07029]
[1778543294509,36.94,81737.28,0.0,0.9163,6e-05,10.07029]
[1778543294560,36.94,81737.28,0.0,0.9163,6e-05,10.07029]
[1778543295281,36.94,81737.31,0.0,0.9163,6e-05,10.07067]
[1778543300317,36.95,81736.64,0.0,0.91622,6e-05,10.07712]
[1778543305352,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306564,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306618,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306702,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306781,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306811,36.95,81735.76,0.0,0.91614,6e-05,10.08465]
[1778543306882,36.95,81735.63,0.0,0.91613,6e-05,10.08589]
[1778543309973,36.95,81734.89,0.0,0.91607,6e-05,10.09107]
[1778543310060,36.95,81734.89,0.0,0.91607,6e-05,10.09107]
[1778543310160,36.96,81734.16,0.0,0.91601,6e-05,10.09617]
[1778543315010,36.96,81736.36,0.0,0.91616,6e-05,10.08102]
[1778543315066,36.96,81736.36,0.0,0.91616,6e-05,10.08102]
[1778543317187,36.96,81736.17,0.0,0.91614,6e-05,10.08311]
[1778543317208,36.96,81736.17,0.0,0.91614,6e-05,10.08311]
[1778543317310,36.96,81736.17,0.0,0.91614,6e-05,10.08311]
[1778543317232,36.96,81735.78,0.0,0.91611,6e-05,10.08632]
[1778543318551,36.96,81735.79,0.0,0.91611,6e-05,10.08626]
[1778543318558,36.96,81735.79,0.0,0.91611,6e-05,10.08626]
[1778543318651,36.96,81738.55,0.0,0.91628,6e-05,10.07124]
[1778543321247,36.97,81740.87,0.0,0.91642,6e-05,10.05873]
[1778543321295,36.97,81740.87,0.0,0.91642,6e-05,10.05873]
[1778543321312,36.97,81740.87,0.0,0.91642,6e-05,10.05873]
[1778543323531,36.97,81741.85,0.0,0.91646,6e-05,10.05486]
[1778543323559,36.97,81741.85,0.0,0.91646,6e-05,10.05486]
[1778543323583,36.97,81741.85,0.0,0.91646,6e-05,10.05486]
[1778543323684,36.97,81742.8,0.0,0.91652,6e-05,10.05007]
[1778543326340,36.97,81742.72,0.0,0.9165,6e-05,10.05163]
[1778543326561,36.97,81742.72,0.0,0.9165,6e-05,10.05163]
[1778543326662,36.97,81744.32,0.0,0.91659,6e-05,10.04319]
[1778543332390,36.98,81744.44,0.0,0.91657,6e-05,10.0453]
[1778543332437,36.98,81744.44,0.0,0.91657,6e-05,10.0453]
[1778543332512,36.98,81744.44,0.0,0.91657,6e-05,10.0453]
[1778543332525,36.98,81744.44,0.0,0.91657,6e-05,10.0453]
[1778543332562,36.98,81744.44,0.0,0.91657,6e-05,10.0453]
[1778543332613,36.98,81744.41,0.0,0.91656,6e-05,10.04601]
[1778543338583,36.99,81744.43,0.0,0.91653,6e-05,10.04914]
[1778543341109,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341138,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341155,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341208,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341260,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341310,36.99,81744.36,0.0,0.91652,6e-05,10.05007]
[1778543341309,36.99,81744.1,0.0,0.91649,6e-05,10.05258]
[1778543341432,36.99,81744.1,0.0,0.91649,6e-05,10.05258]
[1778543341604,36.99,81741.22,0.0,0.91631,6e-05,10.06876]
[1778543344064,36.99,81738.93,0.0,0.91616,6e-05,10.08213]
[1778543349660,37.0,81742.06,0.0,0.91632,6e-05,10.0679]
[1778543351887,37.0,81743.11,0.0,0.91638,6e-05,10.0625]
[1778543351892,37.0,81743.11,0.0,0.91638,6e-05,10.0625]
[1778543352063,37.0,81743.11,0.0,0.91638,6e-05,10.0625]
[1778543352101,37.0,81743.3,0.0,0.91638,6e-05,10.06246]
[1778543357716,37.0,81745.23,0.0,0.91647,6e-05,10.05419]
[1778543363118,37.01,81745.7,0.0,0.9165,6e-05,10.05207]
[1778543363124,37.01,81745.7,0.0,0.9165,6e-05,10.05207]
[1778543363170,37.01,81745.7,0.0,0.9165,6e-05,10.05207]
[1778543363313,37.01,81745.7,0.0,0.9165,6e-05,10.05207]
[1778543363271,37.01,81745.7,0.0,0.91647,6e-05,10.05466]
[1778543364414,37.01,81745.7,0.0,0.91647,6e-05,10.05466]
[1778543364558,37.01,81745.7,0.0,0.91647,6e-05,10.05466]
[1778543364659,37.01,81745.7,0.0,0.91646,6e-05,10.05518]
[1778543369013,37.01,81745.63,0.0,0.91644,6e-05,10.05711]
[1778543369063,37.01,81745.63,0.0,0.91644,6e-05,10.05711]
[1778543369065,37.01,81745.63,0.0,0.91644,6e-05,10.05711]
[1778543369733,37.02,81745.6,0.0,0.91643,6e-05,10.05828]
[1778543369809,37.02,81745.6,0.0,0.91643,6e-05,10.05828]
[1778543373391,37.02,81744.53,0.0,0.91638,6e-05,10.06149]
[1778543373423,37.02,81744.53,0.0,0.91638,6e-05,10.06149]
[1778543373558,37.02,81744.53,0.0,0.91638,6e-05,10.06149]
[1778543373600,37.02,81744.53,0.0,0.91637,6e-05,10.06198]
[1778543380878,37.03,81741.62,0.0,0.91615,6e-05,10.08162]
[1778543383883,37.03,81740.17,0.0,0.91605,6e-05,10.09067]
[1778543383955,37.03,81740.17,0.0,0.91605,6e-05,10.09067]
[1778543384000,37.03,81740.17,0.0,0.91605,6e-05,10.09067]
[1778543384054,37.03,81740.17,0.0,0.91605,6e-05,10.09067]
[1778543384070,37.03,81740.17,0.0,0.91605,6e-05,10.09067]
[1778543384102,37.03,81740.14,0.0,0.91603,6e-05,10.09172]
[1778543388072,37.03,81742.56,0.0,0.91618,6e-05,10.07904]
[1778543388173,37.03,81742.72,0.0,0.91618,6e-05,10.07907]
[1778543393970,37.04,81743.08,0.0,0.91618,6e-05,10.07934]
[1778543396705,37.04,81740.98,0.0,0.91603,6e-05,10.09205]
[1778543396715,37.04,81740.98,0.0,0.91603,6e-05,10.09205]
[1778543396759,37.04,81740.98,0.0,0.91603,6e-05,10.09205]
[1778543396812,37.04,81740.98,0.0,0.91603,6e-05,10.09205]
[1778543396991,37.04,81738.81,0.0,0.91589,6e-05,10.10469]
[1778543397486,37.04,81738.81,0.0,0.91589,6e-05,10.10469]
[1778543400059,37.04,81740.5,0.0,0.91599,6e-05,10.09605]
[1778543403035,37.05,81744.65,0.0,0.91623,6e-05,10.0745]
[1778543404586,37.05,81745.41,0.0,0.91627,6e-05,10.0707]
[1778543404634,37.05,81745.41,0.0,0.91627,6e-05,10.0707]
[1778543404814,37.05,81745.41,0.0,0.91627,6e-05,10.0707]
[1778543405049,37.05,81746.02,0.0,0.91631,6e-05,10.06743]
[1778543408070,37.05,81742.39,0.0,0.91608,6e-05,10.08827]
[1778543409839,37.05,81739.75,0.0,0.91591,6e-05,10.10325]
[1778543409915,37.05,81739.75,0.0,0.91591,6e-05,10.10325]
[1778543410068,37.05,81739.75,0.0,0.91591,6e-05,10.10325]
[1778543410271,37.05,81739.75,0.0,0.91591,6e-05,10.10325]
[1778543410312,37.05,81739.75,0.0,0.91591,6e-05,10.10325]
[1778543410326,37.05,81737.15,0.0,0.91574,6e-05,10.11809]
[1778543412698,37.05,81737.83,0.0,0.91578,6e-05,10.11435]
[1778543414062,37.05,81735.85,0.0,0.91565,6e-05,10.12556]
[1778543414112,37.05,81736.87,0.0,0.91572,6e-05,10.11999]
[1778543416876,37.05,81736.13,0.0,0.91567,6e-05,10.12431]
[1778543416902,37.05,81736.13,0.0,0.91567,6e-05,10.12431]
[1778543417062,37.05,81736.13,0.0,0.91567,6e-05,10.12431]
[1778543419447,37.05,81734.81,0.0,0.91558,6e-05,10.13197]
[1778543419499,37.05,81734.81,0.0,0.91558,6e-05,10.13197]
[1778543419562,37.05,81734.81,0.0,0.91558,6e-05,10.13197]
[1778543420154,37.05,81734.77,0.0,0.91558,6e-05,10.13227]
[1778543425031,37.05,81735.56,0.0,0.91562,6e-05,10.12814]
[1778543425060,37.05,81735.56,0.0,0.91562,6e-05,10.12814]
[1778543429005,37.05,81734.88,0.0,0.91558,6e-05,10.13229]
[1778543429058,37.05,81734.88,0.0,0.91558,6e-05,10.13229]
[1778543429059,37.05,81734.88,0.0,0.91558,6e-05,10.13229]
[1778543429217,37.05,81734.98,0.0,0.91558,6e-05,10.13181]
[1778543431279,37.05,81735.69,0.0,0.91563,6e-05,10.1279]
[1778543431627,37.05,81733.82,0.0,0.91554,6e-05,10.13421]
[1778543431643,37.05,81733.82,0.0,0.91554,6e-05,10.13421]
[1778543431812,37.05,81733.82,0.0,0.91554,6e-05,10.13421]
[1778543432082,37.05,81733.82,0.0,0.91554,6e-05,10.13421]
[1778543432238,37.05,81733.14,0.0,0.91549,6e-05,10.13812]
[1778543436266,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543436491,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543436553,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543436562,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543437307,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543437386,37.05,81728.12,0.0,0.91517,6e-05,10.16699]
[1778543437408,37.05,81725.89,0.0,0.91502,6e-05,10.17991]
[1778543437561,37.05,81725.89,0.0,0.91502,6e-05,10.17991]
[1778543439287,37.06,81730.23,0.0,0.91529,6e-05,10.15612]
[1778543440067,37.06,81730.23,0.0,0.91529,6e-05,10.15612]
[1778543440294,37.06,81731.96,0.0,0.9154,6e-05,10.14675]
[1778543445329,37.06,81730.5,0.0,0.91528,6e-05,10.15686]
[1778543446711,37.06,81730.67,0.0,0.91529,6e-05,10.15595]
[1778543446762,37.06,81730.67,0.0,0.91529,6e-05,10.15595]
[1778543446811,37.06,81730.67,0.0,0.91529,6e-05,10.15595]
[1778543447491,37.06,81729.85,0.0,0.91524,6e-05,10.16062]
[1778543447559,37.06,81729.85,0.0,0.91524,6e-05,10.16062]
[1778543448353,37.06,81729.96,0.0,0.91525,6e-05,10.16004]
[1778543453388,37.06,81726.68,0.0,0.91503,6e-05,10.17873]
[1778543453629,37.06,81726.68,0.0,0.91503,6e-05,10.17873]
[1778543453676,37.06,81726.68,0.0,0.91503,6e-05,10.17873]
[1778543453814,37.06,81726.68,0.0,0.91503,6e-05,10.17873]
[1778543455511,37.06,81727.93,0.0,0.91511,6e-05,10.17174]
[1778543458067,37.06,81727.71,0.0,0.9151,6e-05,10.17304]
[1778543458423,37.06,81727.26,0.0,0.91507,6e-05,10.1756]
[1778543463458,37.06,81727.14,0.0,0.91506,6e-05,10.17642]
[1778543468494,37.06,81727.88,0.0,0.91511,6e-05,10.17238]
[1778543473919,37.06,81725.94,0.0,0.91498,6e-05,10.18341]
[1778543473968,37.06,81725.94,0.0,0.91498,6e-05,10.18341]
[1778543474065,37.06,81725.94,0.0,0.91498,6e-05,10.18341]
[1778543474186,37.06,81725.94,0.0,0.91498,6e-05,10.18341]
[1778543474308,37.06,81725.94,0.0,0.91498,6e-05,10.18341]
[1778543474409,37.06,81725.83,0.0,0.91497,6e-05,10.18406]
[1778543477110,37.06,81726.05,0.0,0.91499,6e-05,10.18283]
[1778543478063,37.06,81725.64,0.0,0.91496,6e-05,10.18517]
[1778543478164,37.06,81725.71,0.0,0.91496,6e-05,10.18478]
[1778543481673,37.06,81727.51,0.0,0.91508,6e-05,10.17469]
[1778543481725,37.06,81727.51,0.0,0.91508,6e-05,10.17469]
[1778543481810,37.06,81727.51,0.0,0.91508,6e-05,10.17469]
[1778543483080,37.06,81727.51,0.0,0.91508,6e-05,10.17472]
[1778543483132,37.06,81727.51,0.0,0.91508,6e-05,10.17472]
[1778543483309,37.06,81727.51,0.0,0.91508,6e-05,10.17472]
[1778543483410,37.06,81727.02,0.0,0.91505,6e-05,10.17754]
[1778543487066,37.06,81726.36,0.0,0.915,6e-05,10.18132]
[1778543492662,37.06,81728.3,0.0,0.91516,6e-05,10.16635]
[1778543497697,37.06,81728.29,0.0,0.91515,6e-05,10.16663]
[1778543500812,37.06,81728.34,0.0,0.91516,6e-05,10.16644]
[1778543500864,37.06,81728.34,0.0,0.91516,6e-05,10.16644]
[1778543500913,37.06,81728.42,0.0,0.91516,6e-05,10.16603]
[1778543504064,37.06,81728.31,0.0,0.91515,6e-05,10.16674]
[1778543509781,37.07,81730.13,0.0,0.91526,6e-05,10.15686]
[1778543515823,37.07,81730.07,0.0,0.91526,6e-05,10.15755]
[1778543519407,37.07,81729.94,0.0,0.91525,6e-05,10.15839]
[1778543524888,37.07,81732.21,0.0,0.91539,6e-05,10.14604]
[1778543529927,37.07,81731.01,0.0,0.91531,6e-05,10.15315]
[1778543533955,37.07,81735.11,0.0,0.91557,6e-05,10.13034]
[1778543538990,37.07,81737.26,0.0,0.9157,6e-05,10.1188]
[1778543539997,37.07,81740.54,0.0,0.91591,6e-05,10.10049]
[1778543545034,37.07,81740.79,0.0,0.91591,6e-05,10.09982]
[1778543548853,37.07,81741.29,0.0,0.91594,6e-05,10.09744]
[1778543558126,37.07,81739.56,0.0,0.91585,6e-05,10.10418]
[1778543563161,37.08,81740.68,0.0,0.91591,6e-05,10.09855]
[1778543566182,37.08,81745.67,0.0,0.91622,6e-05,10.07096]
[1778543575245,37.08,81748.07,0.0,0.91636,6e-05,10.05912]
[1778543581287,37.08,81753.47,0.0,0.91668,6e-05,10.03014]
[1778543582294,37.08,81757.04,0.0,0.91691,6e-05,10.0104]
[1778543586896,37.08,81757.06,0.0,0.9169,6e-05,10.01128]
[1778543586948,37.08,81757.06,0.0,0.9169,6e-05,10.01128]
[1778543588066,37.08,81757.13,0.0,0.9169,6e-05,10.01114]
[1778543594378,37.09,81752.77,0.0,0.91661,6e-05,10.03726]
[1778543596521,37.09,81749.71,0.0,0.91641,6e-05,10.0548]
[1778543598406,37.09,81746.92,0.0,0.91623,6e-05,10.07079]
[1778543600420,37.09,81741.78,0.0,0.91589,6e-05,10.10026]
[1778543602434,37.09,81737.5,0.0,0.91561,6e-05,10.12518]
[1778543605455,37.1,81733.49,0.0,0.91534,6e-05,10.14895]
[1778543606468,37.1,81729.32,0.0,0.91507,6e-05,10.17279]
[1778543611503,37.1,81729.9,0.0,0.91513,6e-05,10.1656]
[1778543616543,37.1,81724.74,0.0,0.9148,6e-05,10.19478]
[1778543616834,37.1,81724.74,0.0,0.9148,6e-05,10.19478]
[1778543624596,37.1,81724.79,0.0,0.91481,6e-05,10.19432]
[1778543629631,37.1,81726.22,0.0,0.9149,6e-05,10.18604]
[1778543634666,37.1,81724.28,0.0,0.91478,6e-05,10.19676]
[1778543643729,37.09,81723.49,0.0,0.91473,6e-05,10.2008]
[1778543649771,37.1,81723.99,0.0,0.91475,6e-05,10.19897]
[1778543656820,37.1,81724.06,0.0,0.91474,6e-05,10.20053]
[1778543661858,37.1,81723.12,0.0,0.91466,6e-05,10.20717]
[1778543666893,37.11,81722.8,0.0,0.91463,6e-05,10.21031]
[1778543671928,37.11,81722.87,0.0,0.91465,6e-05,10.20687]
[1778543678979,37.11,81722.83,0.0,0.91464,6e-05,10.20784]
[1778543679080,37.11,81729.97,0.0,0.91508,6e-05,10.16859]
[1778543679984,37.11,81732.92,0.0,0.91527,6e-05,10.15229]
[1778543685019,37.12,81733.7,0.0,0.9153,6e-05,10.14955]
[1778543690056,37.12,81733.05,0.0,0.91524,6e-05,10.15492]
[1778543696469,37.12,81733.02,0.0,0.91522,6e-05,10.15647]
[1778543696497,37.12,81740.15,0.0,0.91567,6e-05,10.1169]
[1778543707175,37.13,81742.1,0.0,0.91578,6e-05,10.10706]
[1778543711407,37.13,81742.97,0.0,0.91584,6e-05,10.1024]
[1778543718254,37.13,81742.94,0.0,0.91582,6e-05,10.1036]
[1778543723293,37.13,81740.89,0.0,0.91569,6e-05,10.11566]
[1778543728328,37.13,81741.22,0.0,0.9157,6e-05,10.11427]
[1778543733363,37.13,81740.98,0.0,0.91571,6e-05,10.11179]
[1778543738401,37.13,81740.72,0.0,0.91569,6e-05,10.11372]
[1778543743435,37.13,81741.38,0.0,0.91573,6e-05,10.11056]
[1778543748470,37.13,81741.04,0.0,0.9157,6e-05,10.11294]
[1778543753505,37.13,81740.79,0.0,0.91568,6e-05,10.1148]
[1778543756526,37.13,81743.72,0.0,0.91586,6e-05,10.09865]
[1778543761561,37.14,81740.16,0.0,0.91563,6e-05,10.11918]
[1778543766597,37.14,81742.13,0.0,0.91575,6e-05,10.10855]
[1778543769617,37.14,81738.37,0.0,0.9155,6e-05,10.13025]
[1778543770624,37.14,81734.43,0.0,0.91525,6e-05,10.15276]
[1778543775659,37.14,81734.55,0.0,0.91524,6e-05,10.1538]
[1778543780694,37.14,81734.34,0.0,0.91521,6e-05,10.15604]
[1778543787743,37.14,81734.42,0.0,0.91522,6e-05,10.15573]
[1778543788343,37.14,81734.42,0.0,0.91522,6e-05,10.15573]
[1778543793785,37.14,81734.16,0.0,0.91523,6e-05,10.15301]
[1778543797813,37.14,81741.07,0.0,0.91567,6e-05,10.11434]
[1778543802848,37.15,81742.21,0.0,0.91574,6e-05,10.10838]
[1778543807883,37.15,81742.41,0.0,0.91574,6e-05,10.10772]
[1778543812918,37.15,81742.42,0.0,0.91574,6e-05,10.10845]
[1778543815379,37.15,81742.37,0.0,0.91573,6e-05,10.10915]
[1778543819967,37.15,81745.76,0.0,0.91592,6e-05,10.09258]
[1778543823995,37.16,81748.49,0.0,0.91607,6e-05,10.07905]
[1778543825007,37.16,81752.49,0.0,0.91632,6e-05,10.05713]
[1778543830037,37.16,81751.69,0.0,0.91624,6e-05,10.06402]
[1778543835073,37.17,81745.06,0.0,0.91579,6e-05,10.10349]
[1778543836080,37.17,81739.24,0.0,0.91542,6e-05,10.13652]
[1778543841115,37.17,81737.1,0.0,0.91528,6e-05,10.14868]
[1778543848164,37.17,81733.02,0.0,0.91502,6e-05,10.17166]
[1778543851185,37.17,81728.89,0.0,0.91479,6e-05,10.19049]
[1778543860664,37.17,81728.35,0.0,0.91475,6e-05,10.19337]
[1778543866290,37.17,81730.46,0.0,0.9149,6e-05,10.18097]
[1778543871325,37.17,81728.64,0.0,0.91478,6e-05,10.19107]
[1778543876360,37.17,81728.72,0.0,0.91479,6e-05,10.19049]
[1778543881395,37.17,81728.31,0.0,0.91476,6e-05,10.1927]
[1778543886431,37.17,81729.27,0.0,0.91482,6e-05,10.1872]
[1778543890459,37.17,81732.7,0.0,0.91504,6e-05,10.16792]
[1778543898515,37.17,81731.28,0.0,0.91495,6e-05,10.17597]
[1778543900529,37.17,81735.78,0.0,0.91524,6e-05,10.1507]
[1778543906571,37.17,81736.31,0.0,0.91527,6e-05,10.14797]
[1778543911606,37.17,81737.24,0.0,0.91536,6e-05,10.13877]
[1778543916641,37.17,81736.29,0.0,0.91529,6e-05,10.14443]
[1778543918919,37.17,81736.22,0.0,0.91529,6e-05,10.14488]
[1778543929732,37.17,81733.77,0.0,0.91513,6e-05,10.15919]
[1778543934767,37.17,81732.61,0.0,0.91505,6e-05,10.1659]
[1778543937977,37.17,81732.15,0.0,0.91502,6e-05,10.16858]
[1778543943830,37.17,81730.53,0.0,0.91491,6e-05,10.17786]
[1778543948865,37.17,81731.1,0.0,0.91495,6e-05,10.17479]
[1778543953900,37.17,81732.67,0.0,0.91505,6e-05,10.16614]
[1778543958935,37.17,81731.37,0.0,0.91496,6e-05,10.17365]
[1778543963970,37.17,81731.68,0.0,0.91498,6e-05,10.17211]
[1778543969005,37.17,81732.21,0.0,0.91501,6e-05,10.16936]
[1778543973035,37.17,81727.77,0.0,0.91475,6e-05,10.1902]
[1778543980086,37.17,81727.84,0.0,0.91476,6e-05,10.18993]
[1778543985120,37.17,81729.67,0.0,0.91487,6e-05,10.1798]
[1778543990155,37.17,81728.52,0.0,0.9148,6e-05,10.18644]
[1778543996197,37.17,81728.91,0.0,0.91482,6e-05,10.18446]
[1778544000225,37.17,81728.14,0.0,0.91477,6e-05,10.18891]
[1778544001232,37.17,81727.74,0.0,0.91474,6e-05,10.19118]
[1778544004254,37.18,81721.5,0.0,0.91434,6e-05,10.22672]
[1778544005261,37.18,81718.13,0.0,0.91412,6e-05,10.24599]
[1778544010296,37.18,81718.33,0.0,0.91412,6e-05,10.24604]
[1778544013317,37.18,81715.7,0.0,0.91394,6e-05,10.26154]
[1778544016338,37.18,81718.26,0.0,0.9141,6e-05,10.24769]
[1778544018352,37.18,81715.6,0.0,0.91392,6e-05,10.2631]
[1778544022380,37.18,81719.63,0.0,0.91417,6e-05,10.24111]
[1778544027415,37.18,81717.62,0.0,0.91403,6e-05,10.25344]
[1778544032450,37.19,81717.48,0.0,0.91405,6e-05,10.25084]
[1778544037486,37.19,81694.68,0.0,0.91255,7e-05,10.38066]
[1778544038493,37.19,81694.8,0.0,0.91256,7e-05,10.37995]
[1778544042526,37.19,81689.48,0.0,0.91221,7e-05,10.41001]
[1778544043533,37.19,81686.45,0.0,0.91202,7e-05,10.42714]
[1778544045547,37.19,81681.7,0.0,0.91171,7e-05,10.45393]
[1778544050583,37.19,81679.94,0.0,0.9116,7e-05,10.46315]
[1778544052600,37.19,81674.24,0.0,0.91123,7e-05,10.49529]
[1778544054321,37.18,81671.82,0.0,0.91107,7e-05,10.50888]
[1778544054479,37.18,81671.82,0.0,0.91107,7e-05,10.50888]
[1778544054614,37.18,81670.59,0.0,0.91099,7e-05,10.51566]
[1778544055621,37.18,81664.67,0.0,0.9106,7e-05,10.54922]
[1778544057057,37.18,81664.67,0.0,0.9106,7e-05,10.54922]
[1778544057063,37.18,81660.6,0.0,0.91033,7e-05,10.57187]
[1778544062670,37.18,81655.21,0.0,0.90999,7e-05,10.60116]
[1778544064684,37.18,81652.37,0.0,0.90981,7e-05,10.61678]
[1778544066699,37.18,81649.92,0.0,0.90965,7e-05,10.63009]
[1778544067705,37.18,81644.51,0.0,0.90929,7e-05,10.66074]
[1778544068712,37.18,81637.78,0.0,0.90884,7e-05,10.69903]
[1778544070726,37.17,81636.15,0.0,0.90874,7e-05,10.70824]
[1778544072740,37.17,81639.33,0.0,0.90895,7e-05,10.6897]
[1778544073750,37.17,81655.23,0.0,0.91002,7e-05,10.59834]
[1778544074756,37.17,81666.03,0.0,0.91075,7e-05,10.53648]
[1778544075763,37.17,81668.68,0.0,0.91092,7e-05,10.52102]
[1778544076773,37.17,81677.58,0.0,0.91152,7e-05,10.47004]
[1778544077780,37.17,81673.17,0.0,0.91123,7e-05,10.49497]
[1778544078787,37.17,81670.45,0.0,0.91105,7e-05,10.51036]
[1778544083822,37.17,81669.62,0.0,0.911,7e-05,10.51416]
[1778544088857,37.17,81668.43,0.0,0.91094,7e-05,10.51978]
[1778544093892,37.17,81668.13,0.0,0.91096,7e-05,10.5162]
[1778544096914,37.17,81678.35,0.0,0.91164,7e-05,10.45739]
[1778544097920,37.16,81681.02,0.0,0.91182,7e-05,10.44209]
[1778544099934,37.16,81683.42,0.0,0.91198,7e-05,10.4283]
[1778544101950,37.16,81680.99,0.0,0.91182,7e-05,10.442]
[1778544106984,37.16,81680.52,0.0,0.9118,7e-05,10.44432]
[1778544110010,37.16,81676.11,0.0,0.91151,7e-05,10.46918]
[1778544111012,37.16,81679.69,0.0,0.91174,7e-05,10.44867]
[1778544117054,37.16,81684.47,0.0,0.91207,7e-05,10.42093]
[1778544118061,37.16,81691.13,0.0,0.9125,7e-05,10.38304]
[1778544119068,37.16,81693.49,0.0,0.91266,7e-05,10.36965]
[1778544125110,37.16,81692.95,0.0,0.91262,7e-05,10.37283]
[1778544128131,37.16,81689.17,0.0,0.91237,7e-05,10.39433]
[1778544133172,37.16,81691.31,0.0,0.91251,7e-05,10.38216]
[1778544138207,37.16,81692.3,0.0,0.91258,7e-05,10.37656]
[1778544143242,37.16,81691.84,0.0,0.91255,7e-05,10.37923]
[1778544148277,37.16,81695.45,0.0,0.91278,7e-05,10.35879]
[1778544149284,37.16,81698.27,0.0,0.91297,7e-05,10.34285]
[1778544152305,37.16,81700.98,0.0,0.91317,7e-05,10.32341]
[1778544153312,37.16,81703.27,0.0,0.91332,7e-05,10.31054]
[1778544154319,37.16,81707.18,0.0,0.91358,6e-05,10.28812]
[1778544155326,37.16,81711.45,0.0,0.91386,6e-05,10.26372]
[1778544156333,37.16,81723.61,0.0,0.91465,6e-05,10.19492]
[1778544157340,37.16,81728.44,0.0,0.91496,6e-05,10.16763]
[1778544161368,37.16,81731.14,0.0,0.91513,6e-05,10.15213]
[1778544162375,37.16,81735.66,0.0,0.91542,6e-05,10.1267]
[1778544164389,37.16,81741.96,0.0,0.91583,6e-05,10.09136]
[1778544166403,37.16,81744.87,0.0,0.91601,6e-05,10.07517]
[1778544168417,37.16,81741.17,0.0,0.91577,6e-05,10.09603]
[1778544169424,37.16,81736.8,0.0,0.91549,6e-05,10.12058]
[1778544175466,37.16,81736.2,0.0,0.91545,6e-05,10.12397]
[1778544176473,37.16,81739.53,0.0,0.91567,6e-05,10.1053]
[1778544177480,37.16,81743.0,0.0,0.91589,6e-05,10.0859]
[1778544181514,37.16,81751.01,0.0,0.91639,6e-05,10.04139]
[1778544183528,37.16,81760.96,0.0,0.91702,6e-05,9.98575]
[1778544185542,37.16,81765.74,0.0,0.91733,6e-05,9.95879]
[1778544186549,37.16,81773.25,0.0,0.9178,6e-05,9.91689]
[1778544187556,37.16,81769.8,0.0,0.91758,6e-05,9.93601]
[1778544188563,37.16,81767.15,0.0,0.91742,6e-05,9.95066]
[1778544193598,37.16,81765.9,0.0,0.91735,6e-05,9.95697]
[1778544195612,37.16,81762.17,0.0,0.91711,6e-05,9.97746]
[1778544198633,37.16,81758.25,0.0,0.91687,6e-05,9.99879]
[1778544199640,37.16,81754.06,0.0,0.91661,6e-05,10.02236]
[1778544204675,37.16,81753.72,0.0,0.91658,6e-05,10.02498]
[1778544209710,37.16,81751.89,0.0,0.91645,6e-05,10.03588]
[1778544211724,37.16,81749.42,0.0,0.91633,6e-05,10.04562]
[1778544213738,37.16,81746.42,0.0,0.91613,6e-05,10.06259]
[1778544218775,37.16,81746.0,0.0,0.9161,6e-05,10.06534]
[1778544222803,37.16,81741.37,0.0,0.9158,6e-05,10.09159]
[1778544227838,37.16,81742.55,0.0,0.91588,6e-05,10.08523]
[1778544232873,37.16,81742.3,0.0,0.91586,6e-05,10.08694]
[1778544237908,37.16,81741.18,0.0,0.91578,6e-05,10.09349]
[1778544242943,37.17,81741.15,0.0,0.91578,6e-05,10.09395]
[1778544247978,37.17,81741.48,0.0,0.9158,6e-05,10.09239]
[1778544253013,37.17,81741.64,0.0,0.9158,6e-05,10.09186]
[1778544258048,37.17,81741.65,0.0,0.9158,6e-05,10.0921]
[1778544260062,37.17,81739.19,0.0,0.91564,6e-05,10.106]
[1778544265099,37.17,81738.49,0.0,0.9156,6e-05,10.11011]
[1778544267113,37.17,81735.97,0.0,0.91543,6e-05,10.12428]
[1778544268120,37.17,81732.67,0.0,0.91522,6e-05,10.14286]
[1778544269127,37.17,81729.9,0.0,0.91505,6e-05,10.15841]
[1778544270134,37.17,81726.24,0.0,0.91481,6e-05,10.17896]
[1778544275169,37.17,81721.76,0.0,0.91456,6e-05,10.19962]
[1778544280204,37.17,81720.29,0.0,0.91447,6e-05,10.20744]
[1778544284232,37.17,81723.58,0.0,0.91468,6e-05,10.18859]
[1778544286246,37.17,81714.2,0.0,0.91408,6e-05,10.24133]
[1778544287253,37.17,81713.47,0.0,0.91403,6e-05,10.24531]
[1778544292288,37.16,81714.09,0.0,0.91408,6e-05,10.24109]
[1778544297323,37.16,81713.76,0.0,0.91407,6e-05,10.24227]
[1778544302358,37.16,81711.81,0.0,0.91395,6e-05,10.25259]
[1778544306387,37.16,81714.19,0.0,0.91411,6e-05,10.23858]
[1778544311421,37.16,81711.65,0.0,0.91395,6e-05,10.2523]
[1778544313438,37.16,81706.82,0.0,0.91364,6e-05,10.27929]
[1778544314445,37.16,81700.39,0.0,0.91322,7e-05,10.31561]
[1778544319480,37.16,81700.7,0.0,0.91325,7e-05,10.31323]
[1778544324519,37.15,81698.9,0.0,0.91315,7e-05,10.32244]
[1778544328547,37.15,81696.46,0.0,0.913,7e-05,10.33503]
[1778544332575,37.15,81693.88,0.0,0.91288,7e-05,10.34404]
[1778544337851,37.15,81693.52,0.0,0.91287,7e-05,10.34439]
[1778544343893,37.14,81696.01,0.0,0.91306,7e-05,10.32821]
[1778544348928,37.14,81695.13,0.0,0.91302,7e-05,10.3315]
[1778544353963,37.14,81694.43,0.0,0.91299,7e-05,10.33376]
[1778544359222,37.13,81694.41,0.0,0.91302,7e-05,10.33179]
[1778544364257,37.13,81694.52,0.0,0.91304,7e-05,10.32948]
[1778544368285,37.13,81684.59,0.0,0.9124,7e-05,10.38485]
[1778544369293,37.13,81679.19,0.0,0.91205,7e-05,10.41565]
[1778544373321,37.13,81676.69,0.0,0.91189,7e-05,10.42963]
[1778544378357,37.12,81676.85,0.0,0.9119,7e-05,10.42837]
[1778544379364,37.12,81674.04,0.0,0.91172,7e-05,10.44431]
[1778544383392,37.12,81671.69,0.0,0.91156,7e-05,10.45729]
[1778544388427,37.12,81672.39,0.0,0.91162,7e-05,10.45279]
[1778544391448,37.12,81670.15,0.0,0.9115,7e-05,10.46129]
[1778544396483,37.13,81671.2,0.0,0.91155,7e-05,10.45665]
[1778544403533,37.13,81669.33,0.0,0.91141,7e-05,10.4692]
[1778544410581,37.13,81668.86,0.0,0.91136,7e-05,10.47372]
[1778544412595,37.13,81666.01,0.0,0.91116,7e-05,10.49052]
[1778544413602,37.13,81659.32,0.0,0.91071,7e-05,10.52898]
[1778544418638,37.14,81659.95,0.0,0.91074,7e-05,10.52628]
[1778544423673,37.14,81658.59,0.0,0.91064,7e-05,10.535]
[1778544429715,37.14,81658.76,0.0,0.91064,7e-05,10.53515]
[1778544434750,37.14,81659.97,0.0,0.91071,7e-05,10.52924]
[1778544439785,37.14,81660.04,0.0,0.9107,7e-05,10.52983]
[1778544443813,37.15,81662.98,0.0,0.91089,7e-05,10.51385]
[1778544447841,37.15,81653.32,0.0,0.91024,7e-05,10.56998]
[1778544452877,37.15,81653.68,0.0,0.91028,7e-05,10.56427]
[1778544457912,37.15,81653.14,0.0,0.91024,7e-05,10.56809]
[1778544462947,37.15,81653.81,0.0,0.91028,7e-05,10.56501]
[1778544463954,37.15,81649.64,0.0,0.91,7e-05,10.58905]
[1778544465968,37.15,81645.71,0.0,0.90973,7e-05,10.61182]
[1778544466975,37.15,81632.56,0.0,0.90884,7e-05,10.68745]
[1778544467982,37.15,81630.97,0.0,0.90873,7e-05,10.69657]
[1778544471021,37.15,81635.56,0.0,0.90905,7e-05,10.67004]
[1778544476058,37.15,81636.29,0.0,0.90909,7e-05,10.66585]
[1778544476976,37.15,81636.29,0.0,0.90909,7e-05,10.66585]
[1778544478072,37.15,81640.5,0.0,0.90938,7e-05,10.64166]
[1778544479079,37.15,81648.59,0.0,0.90992,7e-05,10.59529]
[1778544482100,37.15,81652.03,0.0,0.91015,7e-05,10.57596]
[1778544486128,37.16,81656.7,0.0,0.91045,7e-05,10.54987]
[1778544487135,37.16,81651.7,0.0,0.91012,7e-05,10.57867]
[1778544487890,37.16,81651.7,0.0,0.91012,7e-05,10.57867]
[1778544488347,37.16,81648.92,0.0,0.90993,7e-05,10.59495]
[1778544494184,37.16,81648.14,0.0,0.90987,7e-05,10.60004]
[1778544499219,37.16,81653.57,0.0,0.91022,7e-05,10.56957]
[1778544500226,37.16,81657.5,0.0,0.91048,7e-05,10.54721]
[1778544503248,37.16,81661.51,0.0,0.91076,7e-05,10.52376]
[1778544504255,37.16,81664.32,0.0,0.91095,7e-05,10.50755]
[1778544510297,37.16,81665.99,0.0,0.91107,7e-05,10.49727]
[1778544515332,37.16,81665.95,0.0,0.9111,7e-05,10.49267]
[1778544520367,37.15,81664.36,0.0,0.911,7e-05,10.50163]
[1778544525403,37.16,81664.33,0.0,0.91098,7e-05,10.50309]
[1778544534467,37.16,81664.58,0.0,0.91097,7e-05,10.50391]
[1778544535474,37.16,81672.37,0.0,0.91148,7e-05,10.45972]
[1778544536481,37.16,81677.62,0.0,0.91183,7e-05,10.43014]
[1778544539502,37.16,81675.11,0.0,0.91166,7e-05,10.44436]
[1778544544537,37.16,81671.12,0.0,0.9114,7e-05,10.46688]
[1778544549572,37.16,81671.94,0.0,0.91146,7e-05,10.46182]
[1778544553601,37.16,81671.64,0.0,0.91144,7e-05,10.46322]
[1778544554608,37.16,81667.76,0.0,0.91118,7e-05,10.48564]
[1778544559643,37.16,81665.37,0.0,0.91102,7e-05,10.49938]
[1778544564678,37.16,81668.39,0.0,0.91121,7e-05,10.4833]
[1778544565685,37.16,81672.93,0.0,0.91151,7e-05,10.45768]
[1778544570720,37.16,81674.55,0.0,0.91162,7e-05,10.44848]
[1778544575756,37.16,81673.38,0.0,0.91157,7e-05,10.45091]
[1778544577770,37.17,81667.14,0.0,0.91115,7e-05,10.48705]
[1778544582805,37.17,81666.84,0.0,0.91112,7e-05,10.48996]
[1778544587840,37.17,81673.18,0.0,0.91152,7e-05,10.45493]
[1778544595896,37.17,81672.1,0.0,0.91143,7e-05,10.46288]
[1778544600931,37.18,81673.61,0.0,0.91152,7e-05,10.45563]
[1778544605966,37.18,81672.4,0.0,0.91142,7e-05,10.46382]
[1778544611002,37.18,81671.97,0.0,0.91138,7e-05,10.46756]
[1778544619058,37.19,81671.25,0.0,0.91131,7e-05,10.47363]
[1778544620065,37.19,81665.98,0.0,0.91095,7e-05,10.50392]
[1778544625100,37.19,81664.29,0.0,0.91083,7e-05,10.51446]
[1778544630135,37.19,81664.19,0.0,0.91082,7e-05,10.51591]
[1778544636177,37.19,81662.62,0.0,0.91073,7e-05,10.52158]
[1778544641215,37.19,81662.37,0.0,0.9107,7e-05,10.52386]
[1778544642222,37.19,81659.29,0.0,0.9105,7e-05,10.54162]
[1778544643229,37.19,81654.45,0.0,0.91017,7e-05,10.56944]
[1778544644236,37.19,81650.17,0.0,0.90988,7e-05,10.59404]
[1778544647258,37.2,81647.62,0.0,0.90971,7e-05,10.60885]
[1778544652294,37.2,81646.63,0.0,0.90964,7e-05,10.61477]
[1778544655322,37.2,81651.44,0.0,0.90996,7e-05,10.58739]
[1778544656329,37.2,81654.83,0.0,0.91019,7e-05,10.56806]
[1778544659350,37.2,81655.05,0.0,0.9102,7e-05,10.56718]
[1778544662371,37.2,81649.45,0.0,0.90982,7e-05,10.59965]
[1778544666399,37.2,81646.84,0.0,0.90964,7e-05,10.61496]
[1778544671435,37.2,81648.17,0.0,0.90973,7e-05,10.6077]
[1778544672441,37.2,81650.83,0.0,0.9099,7e-05,10.59254]
[1778544674455,37.2,81653.66,0.0,0.91009,7e-05,10.57655]
[1778544679491,37.2,81653.36,0.0,0.91006,7e-05,10.57911]
[1778544684526,37.2,81654.57,0.0,0.91013,7e-05,10.57289]
[1778544688556,37.2,81659.64,0.0,0.91047,7e-05,10.54436]
[1778544689563,37.2,81667.49,0.0,0.91099,7e-05,10.4999]
[1778544694598,37.2,81668.71,0.0,0.9111,7e-05,10.48808]
[1778544699633,37.21,81667.53,0.0,0.91101,7e-05,10.49613]
[1778544704668,37.21,81667.33,0.0,0.91098,7e-05,10.49849]
[1778544709703,37.21,81667.66,0.0,0.91099,7e-05,10.49779]
[1778544712724,37.21,81660.16,0.0,0.91048,7e-05,10.54127]
[1778544713731,37.21,81657.49,0.0,0.9103,7e-05,10.55669]
[1778544718766,37.21,81657.65,0.0,0.91031,7e-05,10.55651]
[1778544723801,37.22,81662.16,0.0,0.9106,7e-05,10.53152]
[1778544728836,37.22,81662.22,0.0,0.91059,7e-05,10.53212]
[1778544730850,37.22,81657.09,0.0,0.91025,7e-05,10.56179]
[1778544732864,37.22,81654.13,0.0,0.91004,7e-05,10.57898]
[1778544737899,37.22,81643.55,0.0,0.90933,7e-05,10.6401]
[1778544738906,37.22,81637.19,0.0,0.9089,7e-05,10.67662]
[1778544743941,37.22,81636.74,0.0,0.90887,7e-05,10.67909]
[1778544747066,37.22,81638.46,0.0,0.90899,7e-05,10.66916]
[1778544747969,37.22,81634.24,0.0,0.9087,7e-05,10.69336]
[1778544753004,37.22,81634.14,0.0,0.90873,7e-05,10.68934]
[1778544756025,37.22,81631.31,0.0,0.90854,7e-05,10.70549]
[1778544757410,37.22,81631.31,0.0,0.90854,7e-05,10.70549]
[1778544757484,37.22,81613.83,0.0,0.90735,7e-05,10.80613]
[1778544758785,37.22,81613.83,0.0,0.90735,7e-05,10.80613]
[1778544758810,37.22,81613.83,0.0,0.90735,7e-05,10.80613]
[1778544758840,37.22,81600.25,0.0,0.90642,7e-05,10.88407]
[1778544759052,37.22,81596.16,0.0,0.90614,7e-05,10.90777]
[1778544760086,37.22,81596.16,0.0,0.90614,7e-05,10.90777]
[1778544762101,37.22,81596.67,0.0,0.90618,7e-05,10.90444]
[1778544762173,37.22,81600.67,0.0,0.90646,7e-05,10.88129]
[1778544764087,37.22,81604.19,0.0,0.9067,7e-05,10.86103]
[1778544766065,37.22,81603.25,0.0,0.90663,7e-05,10.86654]
[1778544766101,37.22,81603.11,0.0,0.90662,7e-05,10.86742]
[1778544767344,37.22,81603.11,0.0,0.90662,7e-05,10.86742]
[1778544767395,37.22,81603.11,0.0,0.90662,7e-05,10.86742]
[1778544767558,37.22,81603.11,0.0,0.90662,7e-05,10.86742]
[1778544773150,37.22,81602.87,0.0,0.9066,7e-05,10.86921]
[1778544778067,37.22,81603.0,0.0,0.90661,7e-05,10.86871]
[1778544778552,37.22,81603.07,0.0,0.90661,7e-05,10.86831]
[1778544783836,37.22,81601.58,0.0,0.90651,7e-05,10.87713]
[1778544783887,37.22,81601.58,0.0,0.90651,7e-05,10.87713]
[1778544784061,37.22,81600.77,0.0,0.90645,7e-05,10.88187]
[1778544789262,37.22,81601.34,0.0,0.90649,7e-05,10.8787]
[1778544791276,37.22,81604.26,0.0,0.90669,7e-05,10.86184]
[1778544792283,37.22,81608.41,0.0,0.90697,7e-05,10.83789]
[1778544793290,37.22,81614.15,0.0,0.90737,7e-05,10.80443]
[1778544794784,37.22,81614.15,0.0,0.90737,7e-05,10.80443]
[1778544794814,37.22,81614.15,0.0,0.90737,7e-05,10.80443]
[1778544794832,37.22,81614.15,0.0,0.90737,7e-05,10.80443]
[1778544795996,37.22,81614.9,0.0,0.90743,7e-05,10.79958]
[1778544796063,37.22,81614.9,0.0,0.90743,7e-05,10.79958]
[1778544798325,37.22,81610.56,0.0,0.90714,7e-05,10.82389]
[1778544799800,37.22,81610.56,0.0,0.90714,7e-05,10.82389]
[1778544799808,37.22,81610.56,0.0,0.90714,7e-05,10.82389]
[1778544799902,37.22,81607.58,0.0,0.90694,7e-05,10.84048]
[1778544800059,37.22,81607.58,0.0,0.90694,7e-05,10.84048]
[1778544805374,37.21,81607.15,0.0,0.90693,7e-05,10.84131]
[1778544809403,37.21,81612.14,0.0,0.90729,7e-05,10.81115]
[1778544810410,37.21,81618.02,0.0,0.90769,7e-05,10.77692]
[1778544812152,37.21,81617.53,0.0,0.9077,7e-05,10.77514]
[1778544812203,37.21,81617.53,0.0,0.9077,7e-05,10.77514]
[1778544812309,37.21,81617.53,0.0,0.9077,7e-05,10.77514]
[1778544817462,37.21,81617.02,0.0,0.90768,7e-05,10.77674]
[1778544822497,37.2,81618.09,0.0,0.90776,7e-05,10.76948]
[1778544823085,37.2,81618.09,0.0,0.90776,7e-05,10.76948]
[1778544823180,37.2,81618.09,0.0,0.90776,7e-05,10.76948]
[1778544823311,37.2,81618.09,0.0,0.90776,7e-05,10.76948]
[1778544826525,37.2,81620.88,0.0,0.90796,7e-05,10.75259]
[1778544827532,37.2,81623.93,0.0,0.90817,7e-05,10.73481]
[1778544829247,37.2,81624.04,0.0,0.90818,7e-05,10.734]
[1778544829315,37.2,81624.04,0.0,0.90818,7e-05,10.734]
[1778544829507,37.2,81624.04,0.0,0.90818,7e-05,10.734]
[1778544834581,37.2,81624.29,0.0,0.90821,7e-05,10.73163]
[1778544835364,37.2,81624.29,0.0,0.90821,7e-05,10.73163]
[1778544835562,37.2,81624.29,0.0,0.90821,7e-05,10.73163]
[1778544841630,37.2,81623.54,0.0,0.90817,7e-05,10.73487]
[1778544842792,37.2,81623.54,0.0,0.90817,7e-05,10.73487]
[1778544842812,37.2,81623.54,0.0,0.90817,7e-05,10.73487]
[1778544842836,37.2,81623.54,0.0,0.90817,7e-05,10.73487]
[1778544848681,37.19,81623.96,0.0,0.90821,7e-05,10.73111]
[1778544849687,37.19,81619.33,0.0,0.9079,7e-05,10.75762]
[1778544850222,37.19,81619.33,0.0,0.9079,7e-05,10.75762]
[1778544850310,37.19,81619.33,0.0,0.9079,7e-05,10.75762]
[1778544852708,37.19,81614.06,0.0,0.90754,7e-05,10.78775]
[1778544854095,37.19,81612.12,0.0,0.90741,7e-05,10.7991]
[1778544854228,37.19,81612.12,0.0,0.90741,7e-05,10.7991]
[1778544854309,37.19,81612.12,0.0,0.90741,7e-05,10.7991]
[1778544859757,37.19,81612.45,0.0,0.90742,7e-05,10.79791]
[1778544864792,37.2,81611.34,0.0,0.90734,7e-05,10.80492]
[1778544865126,37.2,81611.34,0.0,0.90734,7e-05,10.80492]
[1778544865329,37.2,81611.34,0.0,0.90734,7e-05,10.80492]
[1778544865491,37.2,81611.34,0.0,0.90734,7e-05,10.80492]
[1778544865563,37.2,81611.34,0.0,0.90734,7e-05,10.80492]
[1778544865799,37.2,81607.08,0.0,0.90705,7e-05,10.82965]
[1778544866806,37.2,81603.53,0.0,0.9068,7e-05,10.85026]
[1778544869431,37.2,81603.22,0.0,0.90678,7e-05,10.85213]
[1778544869504,37.2,81603.22,0.0,0.90678,7e-05,10.85213]
[1778544869561,37.2,81603.22,0.0,0.90678,7e-05,10.85213]
[1778544874862,37.2,81602.78,0.0,0.90678,7e-05,10.85056]
[1778544876876,37.2,81605.27,0.0,0.90696,7e-05,10.83548]
[1778544881911,37.19,81602.04,0.0,0.90675,7e-05,10.85254]
[1778544883143,37.19,81601.81,0.0,0.90674,7e-05,10.85392]
[1778544883286,37.19,81601.81,0.0,0.90674,7e-05,10.85392]
[1778544883311,37.19,81601.81,0.0,0.90674,7e-05,10.85392]
[1778544890098,37.19,81600.59,0.0,0.90665,7e-05,10.86133]
[1778544891221,37.19,81600.66,0.0,0.90665,7e-05,10.86096]
[1778544891309,37.19,81600.66,0.0,0.90665,7e-05,10.86096]
[1778544899156,37.19,81600.48,0.0,0.90664,7e-05,10.86219]
[1778544900078,37.19,81598.5,0.0,0.9065,7e-05,10.87378]
[1778544900168,37.19,81595.9,0.0,0.90632,7e-05,10.88887]
[1778544901047,37.19,81592.66,0.0,0.9061,7e-05,10.90766]
[1778544902244,37.19,81592.66,0.0,0.9061,7e-05,10.90766]
[1778544902311,37.19,81592.66,0.0,0.9061,7e-05,10.90766]
[1778544902354,37.19,81592.66,0.0,0.9061,7e-05,10.90766]
[1778544904949,37.19,81592.45,0.0,0.90608,7e-05,10.90883]
[1778544905061,37.19,81592.31,0.0,0.90608,7e-05,10.90962]
[1778544905075,37.19,81597.44,0.0,0.90643,7e-05,10.87985]
[1778544906084,37.19,81603.12,0.0,0.90682,7e-05,10.84698]
[1778544907237,37.19,81603.12,0.0,0.90682,7e-05,10.84698]
[1778544907286,37.19,81603.12,0.0,0.90682,7e-05,10.84698]
[1778544907307,37.19,81603.12,0.0,0.90682,7e-05,10.84698]
[1778544907336,37.19,81606.14,0.0,0.90703,7e-05,10.82957]
[1778544915756,37.19,81605.28,0.0,0.90699,7e-05,10.83304]
[1778544915786,37.19,81605.28,0.0,0.90699,7e-05,10.83304]
[1778544915810,37.19,81605.28,0.0,0.90699,7e-05,10.83304]
[1778544920063,37.19,81605.58,0.0,0.90703,7e-05,10.82918]
[1778544920182,37.19,81605.25,0.0,0.90701,7e-05,10.83079]
[1778544922597,37.19,81606.29,0.0,0.90708,7e-05,10.82488]
[1778544922652,37.19,81606.29,0.0,0.90708,7e-05,10.82488]
[1778544922814,37.19,81606.29,0.0,0.90708,7e-05,10.82488]
[1778544926224,37.19,81611.18,0.0,0.90741,7e-05,10.79713]
[1778544927152,37.19,81611.18,0.0,0.90741,7e-05,10.79713]
[1778544927204,37.19,81611.18,0.0,0.90741,7e-05,10.79713]
[1778544927310,37.19,81611.18,0.0,0.90741,7e-05,10.79713]
[1778544927410,37.19,81613.71,0.0,0.90758,7e-05,10.78267]
[1778544932392,37.19,81614.3,0.0,0.90765,7e-05,10.77556]
[1778544932444,37.19,81614.3,0.0,0.90765,7e-05,10.77556]
[1778544932559,37.19,81614.3,0.0,0.90765,7e-05,10.77556]
[1778544934623,37.19,81613.42,0.0,0.90759,7e-05,10.78081]
[1778544934810,37.19,81613.42,0.0,0.90759,7e-05,10.78081]
[1778544939039,37.19,81612.58,0.0,0.90752,7e-05,10.7865]
[1778544939059,37.19,81612.55,0.0,0.90752,7e-05,10.78683]
[1778544939125,37.19,81612.55,0.0,0.90752,7e-05,10.78683]
[1778544946364,37.19,81612.99,0.0,0.90753,7e-05,10.78548]
[1778544949053,37.19,81614.16,0.0,0.90761,7e-05,10.77886]
[1778544949057,37.19,81614.16,0.0,0.90761,7e-05,10.77886]
[1778544957676,37.2,81615.18,0.0,0.90766,7e-05,10.77432]
[1778544957812,37.2,81615.18,0.0,0.90766,7e-05,10.77432]
[1778544963483,37.2,81616.69,0.0,0.90775,7e-05,10.7667]
[1778544968077,37.2,81615.95,0.0,0.9077,7e-05,10.77142]
[1778544968080,37.2,81615.95,0.0,0.9077,7e-05,10.77142]
[1778544968309,37.2,81615.34,0.0,0.90766,7e-05,10.77508]
[1778544973557,37.2,81616.82,0.0,0.90775,7e-05,10.76734]
[1778544974564,37.2,81614.05,0.0,0.90756,7e-05,10.78346]
[1778544975311,37.2,81614.05,0.0,0.90756,7e-05,10.78346]
[1778544975364,37.2,81614.05,0.0,0.90756,7e-05,10.78346]
[1778544975559,37.2,81614.05,0.0,0.90756,7e-05,10.78346]
[1778544980607,37.2,81612.56,0.0,0.90745,7e-05,10.79271]
[1778544983591,37.2,81613.53,0.0,0.90751,7e-05,10.78732]
[1778544983645,37.2,81613.53,0.0,0.90751,7e-05,10.78732]
[1778544983810,37.2,81613.53,0.0,0.90751,7e-05,10.78732]
[1778544990678,37.21,81612.55,0.0,0.90743,7e-05,10.79379]
[1778544991623,37.21,81612.55,0.0,0.90743,7e-05,10.79379]
[1778544992015,37.21,81612.55,0.0,0.90743,7e-05,10.79379]
[1778544992061,37.21,81612.55,0.0,0.90743,7e-05,10.79379]
[1778544998735,37.21,81610.3,0.0,0.9073,7e-05,10.8031]
[1778545001668,37.21,81609.21,0.0,0.90723,7e-05,10.80956]
[1778545001720,37.21,81609.21,0.0,0.90723,7e-05,10.80956]
[1778545002065,37.21,81609.21,0.0,0.90723,7e-05,10.80956]
[1778545007988,37.21,81607.48,0.0,0.9071,7e-05,10.81995]
[1778545013840,37.21,81608.15,0.0,0.90714,7e-05,10.81656]
[1778545017868,37.21,81611.06,0.0,0.90734,7e-05,10.80038]
[1778545022904,37.21,81611.07,0.0,0.90731,7e-05,10.80257]
[1778545026931,37.22,81613.83,0.0,0.90748,7e-05,10.78845]
[1778545028573,37.22,81615.27,0.0,0.90758,7e-05,10.78025]
[1778545028664,37.22,81615.27,0.0,0.90758,7e-05,10.78025]
[1778545028945,37.22,81626.56,0.0,0.90835,7e-05,10.71493]
[1778545029952,37.22,81629.78,0.0,0.90857,7e-05,10.69623]
[1778545034987,37.22,81629.74,0.0,0.90858,7e-05,10.69575]
[1778545038008,37.22,81633.8,0.0,0.90885,7e-05,10.67204]
[1778545040022,37.22,81636.26,0.0,0.90902,7e-05,10.65774]
[1778545045057,37.21,81635.19,0.0,0.90895,7e-05,10.66359]
[1778545050092,37.21,81639.39,0.0,0.90924,7e-05,10.63924]
[1778545051099,37.21,81642.75,0.0,0.9095,7e-05,10.61561]
[1778545052106,37.21,81645.6,0.0,0.90969,7e-05,10.59931]
[1778545056134,37.21,81650.15,0.0,0.90999,7e-05,10.57355]
[1778545058209,37.21,81649.15,0.0,0.90992,7e-05,10.57948]
[1778545060070,37.22,81650.83,0.0,0.91003,7e-05,10.56996]
[1778545062176,37.22,81646.08,0.0,0.90971,7e-05,10.59749]
[1778545063183,37.22,81640.29,0.0,0.90932,7e-05,10.63114]
[1778545068218,37.22,81638.59,0.0,0.90918,7e-05,10.643]
[1778545070124,37.22,81638.59,0.0,0.90918,7e-05,10.643]
[1778545070162,37.22,81641.27,0.0,0.90936,7e-05,10.62769]
[1778545072065,37.22,81643.44,0.0,0.9095,7e-05,10.61525]
[1778545072165,37.22,81646.27,0.0,0.90969,7e-05,10.5992]
[1778545077281,37.22,81646.02,0.0,0.90967,7e-05,10.60105]
[1778545080065,37.22,81642.96,0.0,0.90946,7e-05,10.61882]
[1778545083323,37.22,81645.5,0.0,0.90963,7e-05,10.60444]
[1778545086344,37.22,81641.04,0.0,0.90933,7e-05,10.63028]
[1778545087351,37.22,81636.83,0.0,0.90904,7e-05,10.65484]
[1778545091379,37.23,81634.02,0.0,0.90884,7e-05,10.67136]
[1778545096414,37.23,81633.81,0.0,0.90881,7e-05,10.67407]
[1778545101449,37.23,81634.36,0.0,0.90885,7e-05,10.67088]
[1778545103463,37.23,81636.83,0.0,0.90902,7e-05,10.65671]
[1778545108498,37.23,81638.27,0.0,0.9091,7e-05,10.64964]
[1778545111519,37.23,81641.33,0.0,0.90933,7e-05,10.6289]
[1778545116554,37.23,81640.04,0.0,0.90923,7e-05,10.63686]
[1778545121589,37.23,81639.89,0.0,0.90922,7e-05,10.6379]
[1778545122596,37.23,81636.52,0.0,0.90899,7e-05,10.65726]
[1778545126624,37.23,81632.2,0.0,0.9087,7e-05,10.68204]
[1778545131659,37.23,81632.04,0.0,0.90869,7e-05,10.68273]
[1778545136695,37.23,81630.14,0.0,0.90857,7e-05,10.69334]
[1778545141730,37.23,81612.51,0.0,0.90737,7e-05,10.79487]
[1778545142737,37.23,81607.47,0.0,0.90702,7e-05,10.82413]
[1778545143620,37.23,81607.47,0.0,0.90702,7e-05,10.82413]
[1778545143858,37.23,81607.47,0.0,0.90702,7e-05,10.82413]
[1778545143919,37.23,81602.2,0.0,0.90665,7e-05,10.8547]
[1778545144753,37.23,81596.77,0.0,0.90628,7e-05,10.88578]
[1778545147649,37.23,81594.98,0.0,0.90616,7e-05,10.89615]
[1778545152809,37.23,81594.03,0.0,0.9061,7e-05,10.90158]
[1778545153817,37.23,81586.76,0.0,0.90559,7e-05,10.94349]
[1778545156208,37.23,81581.44,0.0,0.90523,7e-05,10.97414]
[1778545161875,37.23,81576.93,0.0,0.90492,7e-05,10.99967]
[1778545166911,37.23,81575.16,0.0,0.90481,7e-05,11.00913]
[1778545171946,37.23,81576.89,0.0,0.90497,7e-05,10.99383]
[1778545172845,37.23,81576.89,0.0,0.90497,7e-05,10.99383]
[1778545172897,37.23,81576.89,0.0,0.90497,7e-05,10.99383]
[1778545173058,37.23,81576.89,0.0,0.90497,7e-05,10.99383]
[1778545173117,37.23,81576.89,0.0,0.90496,7e-05,10.99424]
[1778545178998,37.23,81578.84,0.0,0.90509,7e-05,10.98352]
[1778545183029,37.23,81589.54,0.0,0.90584,7e-05,10.92093]
[1778545185566,37.23,81589.35,0.0,0.90583,7e-05,10.92197]
[1778545185615,37.23,81589.35,0.0,0.90583,7e-05,10.92197]
[1778545185810,37.23,81589.35,0.0,0.90583,7e-05,10.92197]
[1778545186051,37.23,81588.67,0.0,0.90578,7e-05,10.92588]
[1778545191085,37.23,81587.54,0.0,0.90571,7e-05,10.93219]
[1778545195800,37.23,81587.41,0.0,0.9057,7e-05,10.93273]
[1778545195813,37.23,81587.41,0.0,0.9057,7e-05,10.93273]
[1778545195835,37.23,81587.41,0.0,0.9057,7e-05,10.93273]
[1778545196120,37.23,81586.09,0.0,0.90561,7e-05,10.94034]
[1778545201069,37.23,81585.77,0.0,0.90559,7e-05,10.94196]
[1778545201097,37.23,81585.77,0.0,0.90559,7e-05,10.94196]
[1778545201314,37.23,81585.77,0.0,0.90559,7e-05,10.94196]
[1778545201155,37.23,81585.63,0.0,0.90558,7e-05,10.94271]
[1778545206190,37.23,81586.13,0.0,0.90562,7e-05,10.93948]
[1778545207831,37.23,81586.04,0.0,0.90562,7e-05,10.93993]
[1778545207870,37.23,81586.04,0.0,0.90562,7e-05,10.93993]
[1778545208062,37.23,81586.04,0.0,0.90562,7e-05,10.93993]
[1778545208204,37.23,81585.92,0.0,0.90561,7e-05,10.94056]
[1778545212239,37.23,81590.96,0.0,0.90596,7e-05,10.91147]
[1778545216267,37.23,81596.39,0.0,0.90633,7e-05,10.87994]
[1778545217305,37.23,81596.39,0.0,0.90633,7e-05,10.87994]
[1778545217354,37.23,81596.39,0.0,0.90633,7e-05,10.87994]
[1778545217400,37.23,81596.39,0.0,0.90633,7e-05,10.87997]
[1778545217563,37.23,81596.39,0.0,0.90633,7e-05,10.87997]
[1778545223316,37.23,81600.45,0.0,0.90661,7e-05,10.85673]
[1778545223998,37.23,81600.45,0.0,0.90661,7e-05,10.85673]
[1778545224050,37.23,81600.45,0.0,0.90661,7e-05,10.85673]
[1778545224059,37.23,81600.45,0.0,0.90661,7e-05,10.85673]
[1778545224323,37.23,81600.91,0.0,0.90664,7e-05,10.85413]
[1778545226337,37.23,81607.53,0.0,0.90709,7e-05,10.81602]
[1778545227344,37.23,81613.87,0.0,0.90753,7e-05,10.77954]
[1778545228351,37.23,81618.03,0.0,0.90781,7e-05,10.7555]
[1778545232013,37.23,81620.67,0.0,0.90802,7e-05,10.73591]
[1778545232062,37.23,81620.67,0.0,0.90802,7e-05,10.73591]
[1778545232072,37.23,81620.67,0.0,0.90802,7e-05,10.73591]
[1778545232318,37.23,81620.67,0.0,0.90802,7e-05,10.73591]
[1778545232379,37.23,81620.55,0.0,0.90802,7e-05,10.73661]
[1778545236407,37.23,81616.22,0.0,0.90771,7e-05,10.76202]
[1778545239203,37.23,81615.36,0.0,0.90765,7e-05,10.76738]
[1778545239244,37.23,81615.36,0.0,0.90765,7e-05,10.76738]
[1778545239312,37.23,81615.36,0.0,0.90765,7e-05,10.76738]
[1778545239345,37.23,81615.36,0.0,0.90765,7e-05,10.76758]
[1778545244653,37.23,81612.78,0.0,0.90746,7e-05,10.78316]
[1778545244727,37.23,81612.78,0.0,0.90746,7e-05,10.78316]
[1778545244811,37.23,81612.78,0.0,0.90746,7e-05,10.78316]
[1778545244851,37.23,81612.93,0.0,0.90747,7e-05,10.78245]
[1778545249498,37.23,81607.01,0.0,0.90706,7e-05,10.81736]
[1778545250505,37.23,81602.59,0.0,0.90675,7e-05,10.843]
[1778545251832,37.23,81602.59,0.0,0.90675,7e-05,10.843]
[1778545251905,37.23,81602.59,0.0,0.90675,7e-05,10.843]
[1778545252061,37.23,81602.59,0.0,0.90675,7e-05,10.843]
[1778545252162,37.23,81599.35,0.0,0.90653,7e-05,10.86182]
[1778545258561,37.23,81595.67,0.0,0.90627,7e-05,10.88317]
[1778545263430,37.23,81594.29,0.0,0.90618,7e-05,10.89116]
[1778545263468,37.23,81594.19,0.0,0.90617,7e-05,10.89173]
[1778545263576,37.23,81594.19,0.0,0.90617,7e-05,10.89173]
[1778545263596,37.23,81593.73,0.0,0.90614,7e-05,10.89439]
[1778545267624,37.23,81589.61,0.0,0.90585,7e-05,10.9189]
[1778545269209,37.23,81589.61,0.0,0.90585,7e-05,10.9189]
[1778545269312,37.23,81589.61,0.0,0.90585,7e-05,10.9189]
[1778545269412,37.24,81589.87,0.0,0.90586,7e-05,10.91802]
[1778545269496,37.24,81589.87,0.0,0.90586,7e-05,10.91802]
[1778545273866,37.24,81589.58,0.0,0.90583,7e-05,10.92063]
[1778545274059,37.24,81589.58,0.0,0.90583,7e-05,10.92063]
[1778545274159,37.24,81588.91,0.0,0.90577,7e-05,10.92514]
[1778545275680,37.24,81583.75,0.0,0.90541,7e-05,10.95538]
[1778545278701,37.24,81579.08,0.0,0.90508,7e-05,10.98326]
[1778545281044,37.24,81579.95,0.0,0.90514,7e-05,10.97842]
[1778545281062,37.24,81579.95,0.0,0.90514,7e-05,10.97842]
[1778545281133,37.24,81579.95,0.0,0.90514,7e-05,10.97842]
[1778545281160,37.24,81579.93,0.0,0.90513,7e-05,10.97899]
[1778545283239,37.24,81578.81,0.0,0.90505,7e-05,10.98549]
[1778545283311,37.24,81578.81,0.0,0.90505,7e-05,10.98549]
[1778545283401,37.24,81578.3,0.0,0.90501,7e-05,10.98888]
[1778545288778,37.24,81575.02,0.0,0.90477,7e-05,11.00888]
[1778545293227,37.25,81572.96,0.0,0.90465,7e-05,11.01698]
[1778545293279,37.25,81572.96,0.0,0.90465,7e-05,11.01698]
[1778545293314,37.25,81572.96,0.0,0.90465,7e-05,11.01698]
[1778545293380,37.25,81573.57,0.0,0.90469,7e-05,11.01376]
[1778545298848,37.25,81574.7,0.0,0.90476,7e-05,11.00803]
[1778545301169,37.25,81573.74,0.0,0.90469,7e-05,11.0138]
[1778545301182,37.25,81573.74,0.0,0.90469,7e-05,11.0138]
[1778545301312,37.25,81573.74,0.0,0.90469,7e-05,11.0138]
[1778545301409,37.25,81574.43,0.0,0.90474,7e-05,11.01014]
[1778545307911,37.25,81573.14,0.0,0.90463,7e-05,11.01874]
[1778545310651,37.25,81574.11,0.0,0.9047,7e-05,11.01345]
[1778545310701,37.25,81574.11,0.0,0.9047,7e-05,11.01345]
[1778545310811,37.25,81574.11,0.0,0.9047,7e-05,11.01345]
[1778545310932,37.25,81573.58,0.0,0.90466,7e-05,11.01672]
[1778545315497,37.25,81573.35,0.0,0.90464,7e-05,11.01841]
[1778545315743,37.25,81572.08,0.0,0.90454,7e-05,11.02615]
[1778545315967,37.25,81565.8,0.0,0.9041,7e-05,11.06289]
[1778545316974,37.25,81560.61,0.0,0.90373,7e-05,11.09326]
[1778545318081,37.25,81560.61,0.0,0.90373,7e-05,11.09326]
[1778545318105,37.25,81560.61,0.0,0.90373,7e-05,11.09326]
[1778545318239,37.25,81559.98,0.0,0.90369,7e-05,11.09705]
[1778545319348,37.25,81559.98,0.0,0.90369,7e-05,11.09705]
[1778545319383,37.25,81559.4,0.0,0.90365,7e-05,11.1005]
[1778545325038,37.26,81568.66,0.0,0.9043,7e-05,11.04678]
[1778545327041,37.26,81568.45,0.0,0.90428,7e-05,11.04808]
[1778545327062,37.26,81568.45,0.0,0.90428,7e-05,11.04808]
[1778545327264,37.26,81568.68,0.0,0.90429,7e-05,11.047]
[1778545331150,37.26,81568.43,0.0,0.90427,7e-05,11.04871]
[1778545331202,37.26,81568.43,0.0,0.90427,7e-05,11.04871]
[1778545331324,37.26,81568.43,0.0,0.90427,7e-05,11.04871]
[1778545331381,37.26,81566.7,0.0,0.90415,7e-05,11.05905]
[1778545337122,37.26,81565.94,0.0,0.90409,7e-05,11.06401]
[1778545342157,37.26,81562.13,0.0,0.90381,7e-05,11.08669]
[1778545343164,37.26,81557.83,0.0,0.90351,7e-05,11.11188]
[1778545343807,37.26,81557.83,0.0,0.90351,7e-05,11.11188]
[1778545343858,37.26,81557.83,0.0,0.90351,7e-05,11.11188]
[1778545344061,37.26,81557.83,0.0,0.90351,7e-05,11.11188]
[1778545344172,37.26,81556.66,0.0,0.90343,7e-05,11.11878]
[1778545345834,37.26,81556.66,0.0,0.90343,7e-05,11.11878]
[1778545345977,37.26,81556.66,0.0,0.90343,7e-05,11.11878]
[1778545346063,37.26,81556.66,0.0,0.90343,7e-05,11.11878]
[1778545351222,37.26,81555.18,0.0,0.90335,7e-05,11.1231]
[1778545351572,37.26,81555.18,0.0,0.90335,7e-05,11.1231]
[1778545351614,37.26,81555.18,0.0,0.90335,7e-05,11.1231]
[1778545351811,37.26,81555.18,0.0,0.90335,7e-05,11.1231]
[1778545352229,37.26,81555.21,0.0,0.90336,7e-05,11.12294]
[1778545357264,37.26,81555.0,0.0,0.90334,7e-05,11.12424]
[1778545359970,37.26,81554.82,0.0,0.90333,7e-05,11.12531]
[1778545360069,37.26,81554.82,0.0,0.90333,7e-05,11.12531]
[1778545360285,37.26,81554.95,0.0,0.90334,7e-05,11.12459]
[1778545361223,37.26,81554.95,0.0,0.90334,7e-05,11.12459]
[1778545361316,37.26,81554.95,0.0,0.90334,7e-05,11.12459]
[1778545361424,37.26,81554.95,0.0,0.90334,7e-05,11.12459]
[1778545366700,37.26,81556.25,0.0,0.90343,7e-05,11.11714]
[1778545366808,37.26,81556.25,0.0,0.90343,7e-05,11.11714]
[1778545367314,37.26,81556.25,0.0,0.90343,7e-05,11.11714]
[1778545367334,37.26,81556.38,0.0,0.90343,7e-05,11.11641]
[1778545373376,37.26,81555.63,0.0,0.90338,7e-05,11.12095]
[1778545375706,37.26,81555.56,0.0,0.90337,7e-05,11.12138]
[1778545375715,37.26,81555.56,0.0,0.90337,7e-05,11.12138]
[1778545375810,37.26,81555.56,0.0,0.90337,7e-05,11.12138]
[1778545376397,37.26,81555.52,0.0,0.90337,7e-05,11.12162]
[1778545380425,37.26,81550.58,0.0,0.90302,7e-05,11.15045]
[1778545381479,37.26,81550.58,0.0,0.90302,7e-05,11.15045]
[1778545381558,37.26,81550.58,0.0,0.90302,7e-05,11.15045]
[1778545381527,37.26,81548.09,0.0,0.90285,7e-05,11.16497]
[1778545381947,37.26,81548.09,0.0,0.90285,7e-05,11.16497]
[1778545382439,37.26,81550.78,0.0,0.90304,7e-05,11.14918]
[1778545385316,37.26,81551.74,0.0,0.90311,7e-05,11.14351]
[1778545385442,37.26,81551.74,0.0,0.90311,7e-05,11.14351]
[1778545385463,37.26,81551.74,0.0,0.90311,7e-05,11.14351]
[1778545385559,37.26,81551.74,0.0,0.90311,7e-05,11.14351]
[1778545385538,37.26,81551.74,0.0,0.90311,7e-05,11.14347]
[1778545391502,37.26,81550.29,0.0,0.90301,7e-05,11.15173]
[1778545392842,37.26,81548.31,0.0,0.90287,7e-05,11.16326]
[1778545392894,37.26,81548.31,0.0,0.90287,7e-05,11.16326]
[1778545393058,37.26,81548.31,0.0,0.90287,7e-05,11.16326]
[1778545393516,37.26,81545.61,0.0,0.90268,7e-05,11.17899]
[1778545394606,37.26,81545.33,0.0,0.90266,7e-05,11.18053]
[1778545394657,37.26,81545.33,0.0,0.90266,7e-05,11.18053]
[1778545394809,37.26,81545.33,0.0,0.90266,7e-05,11.18053]
[1778545400566,37.26,81535.13,0.0,0.90194,7e-05,11.23968]
[1778545402335,37.26,81534.8,0.0,0.90192,7e-05,11.24144]
[1778545402398,37.26,81534.8,0.0,0.90192,7e-05,11.24144]
[1778545402558,37.26,81534.8,0.0,0.90192,7e-05,11.24144]
[1778545402579,37.26,81534.81,0.0,0.90192,7e-05,11.2412]
[1778545406381,37.26,81532.59,0.0,0.90176,7e-05,11.25386]
[1778545406433,37.26,81532.59,0.0,0.90176,7e-05,11.25386]
[1778545406561,37.26,81532.59,0.0,0.90176,7e-05,11.25386]
[1778545409535,37.26,81531.74,0.0,0.90171,7e-05,11.25825]
[1778545413318,37.25,81532.38,0.0,0.9018,7e-05,11.24925]
[1778545413376,37.25,81531.94,0.0,0.90177,7e-05,11.25144]
[1778545415064,37.25,81532.01,0.0,0.90178,7e-05,11.25103]
[1778545415086,37.25,81532.01,0.0,0.90178,7e-05,11.25103]
[1778545415310,37.25,81532.01,0.0,0.90178,7e-05,11.25103]
[1778545415386,37.25,81529.13,0.0,0.90158,7e-05,11.26753]
[1778545417684,37.25,81520.24,0.0,0.90094,7e-05,11.31934]
[1778545418691,37.25,81515.34,0.0,0.90059,7e-05,11.34788]
[1778545419698,37.25,81521.18,0.0,0.90102,7e-05,11.31318]
[1778545421247,37.25,81524.02,0.0,0.90122,7e-05,11.2962]
[1778545423535,37.25,81525.08,0.0,0.9013,7e-05,11.2897]
[1778545423561,37.25,81525.08,0.0,0.9013,7e-05,11.2897]
[1778545423730,37.25,81525.41,0.0,0.90133,7e-05,11.28725]
[1778545424565,37.25,81525.41,0.0,0.90133,7e-05,11.28725]
[1778545424808,37.25,81525.41,0.0,0.90133,7e-05,11.28725]
[1778545430280,37.25,81524.47,0.0,0.90128,7e-05,11.29147]
[1778545430283,37.25,81524.47,0.0,0.90128,7e-05,11.29147]
[1778545430310,37.25,81524.47,0.0,0.90128,7e-05,11.29147]
[1778545430775,37.24,81528.26,0.0,0.90156,7e-05,11.26866]
[1778545431782,37.24,81532.32,0.0,0.90185,7e-05,11.24459]
[1778545433796,37.24,81535.16,0.0,0.90206,7e-05,11.22755]
[1778545436454,37.24,81534.49,0.0,0.90202,7e-05,11.23131]
[1778545436505,37.24,81534.49,0.0,0.90202,7e-05,11.23131]
[1778545436558,37.24,81534.49,0.0,0.90202,7e-05,11.23131]
[1778545437824,37.24,81529.1,0.0,0.90164,7e-05,11.26239]
[1778545442859,37.24,81529.2,0.0,0.90166,7e-05,11.26065]
[1778545445880,37.24,81531.73,0.0,0.90185,7e-05,11.24514]
[1778545447607,37.24,81531.73,0.0,0.90185,7e-05,11.24514]
[1778545447660,37.24,81532.24,0.0,0.90189,7e-05,11.24196]
[1778545447812,37.24,81532.24,0.0,0.90189,7e-05,11.24196]
[1778545452929,37.24,81532.19,0.0,0.9019,7e-05,11.24112]
[1778545455522,37.23,81532.17,0.0,0.9019,7e-05,11.24105]
[1778545455561,37.23,81532.17,0.0,0.9019,7e-05,11.24105]
[1778545455574,37.23,81532.17,0.0,0.9019,7e-05,11.24105]
[1778545455575,37.23,81528.97,0.0,0.90167,7e-05,11.25943]
[1778545456246,37.23,81528.97,0.0,0.90167,7e-05,11.25943]
[1778545456309,37.23,81528.97,0.0,0.90167,7e-05,11.25943]
[1778545462014,37.23,81514.0,0.0,0.90061,7e-05,11.34603]
[1778545463013,37.23,81503.73,0.0,0.89987,7e-05,11.40663]
[1778545464020,37.23,81504.04,0.0,0.89989,7e-05,11.40474]
[1778545465539,37.23,81504.04,0.0,0.89989,7e-05,11.40474]
[1778545465545,37.23,81504.04,0.0,0.89989,7e-05,11.40474]
[1778545465646,37.23,81503.15,0.0,0.89983,7e-05,11.40986]
[1778545466060,37.23,81503.15,0.0,0.89983,7e-05,11.40986]
[1778545466851,37.23,81503.6,0.0,0.89986,7e-05,11.40721]
[1778545466903,37.23,81503.6,0.0,0.89986,7e-05,11.40721]
[1778545467059,37.23,81503.6,0.0,0.89986,7e-05,11.40721]
[1778545471071,37.23,81509.23,0.0,0.90031,7e-05,11.36915]
[1778545472078,37.23,81513.78,0.0,0.90064,7e-05,11.34231]
[1778545473685,37.23,81513.75,0.0,0.90064,7e-05,11.34214]
[1778545473702,37.23,81513.75,0.0,0.90064,7e-05,11.34214]
[1778545473821,37.23,81513.75,0.0,0.90064,7e-05,11.34214]
[1778545480134,37.23,81512.48,0.0,0.90056,7e-05,11.34823]
[1778545481816,37.23,81511.62,0.0,0.9005,7e-05,11.35294]
[1778545481881,37.23,81511.62,0.0,0.9005,7e-05,11.35294]
[1778545482062,37.23,81511.62,0.0,0.9005,7e-05,11.35294]
[1778545487183,37.22,81511.84,0.0,0.90055,7e-05,11.3495]
[1778545492218,37.22,81512.27,0.0,0.9006,7e-05,11.34518]
[1778545495146,37.22,81512.17,0.0,0.9006,7e-05,11.34471]
[1778545495197,37.22,81512.17,0.0,0.9006,7e-05,11.34471]
[1778545495310,37.22,81512.17,0.0,0.9006,7e-05,11.34471]
[1778545501281,37.21,81512.1,0.0,0.90062,7e-05,11.34304]
[1778545503295,37.21,81507.92,0.0,0.90033,7e-05,11.367]
[1778545504815,37.21,81505.74,0.0,0.90018,7e-05,11.3795]
[1778545504864,37.21,81505.74,0.0,0.90018,7e-05,11.3795]
[1778545505060,37.21,81505.74,0.0,0.90018,7e-05,11.3795]
[1778545510695,37.21,81503.66,0.0,0.90004,7e-05,11.39087]
[1778545510745,37.21,81502.85,0.0,0.89998,7e-05,11.39561]
[1778545510821,37.21,81502.85,0.0,0.89998,7e-05,11.39561]
[1778545514380,37.21,81505.02,0.0,0.90014,7e-05,11.38261]
[1778545514520,37.21,81505.02,0.0,0.90014,7e-05,11.38261]
[1778545514560,37.21,81505.02,0.0,0.90014,7e-05,11.38261]
[1778545514598,37.21,81510.25,0.0,0.90052,7e-05,11.35164]
[1778545516386,37.21,81513.0,0.0,0.90072,7e-05,11.33543]
[1778545521421,37.21,81513.21,0.0,0.90073,7e-05,11.33439]
[1778545521806,37.21,81513.21,0.0,0.90073,7e-05,11.33439]
[1778545521858,37.21,81513.21,0.0,0.90073,7e-05,11.33439]
[1778545522061,37.21,81513.21,0.0,0.90073,7e-05,11.33439]
[1778545527464,37.21,81512.01,0.0,0.90064,7e-05,11.34167]
[1778545531001,37.21,81510.05,0.0,0.9005,7e-05,11.35328]
[1778545531062,37.21,81510.05,0.0,0.9005,7e-05,11.35328]
[1778545531720,37.21,81510.05,0.0,0.9005,7e-05,11.35328]
[1778545537174,37.21,81508.29,0.0,0.9004,7e-05,11.35931]
[1778545537181,37.21,81508.29,0.0,0.9004,7e-05,11.35931]
[1778545537309,37.21,81508.29,0.0,0.9004,7e-05,11.35931]
[1778545542569,37.21,81507.44,0.0,0.90034,7e-05,11.36435]
[1778545542947,37.21,81507.44,0.0,0.90034,7e-05,11.36435]
[1778545542999,37.21,81507.44,0.0,0.90034,7e-05,11.36435]
[1778545543060,37.21,81507.44,0.0,0.90034,7e-05,11.36435]
[1778545547008,37.21,81506.43,0.0,0.90027,7e-05,11.3703]
[1778545547314,37.21,81506.43,0.0,0.90027,7e-05,11.3703]
[1778545548611,37.21,81509.65,0.0,0.9005,7e-05,11.35131]
[1778545550885,37.21,81510.93,0.0,0.90059,7e-05,11.34383]
[1778545550983,37.21,81510.93,0.0,0.90059,7e-05,11.34383]
[1778545551632,37.21,81516.55,0.0,0.901,7e-05,11.31038]
[1778545552639,37.21,81519.89,0.0,0.90125,7e-05,11.29044]
[1778545554900,37.21,81520.55,0.0,0.9013,7e-05,11.28607]
[1778545558682,37.2,81517.59,0.0,0.9011,7e-05,11.30254]
[1778545559040,37.2,81517.59,0.0,0.9011,7e-05,11.30254]
[1778545559059,37.2,81517.59,0.0,0.9011,7e-05,11.30254]
[1778545563401,37.2,81515.64,0.0,0.90097,7e-05,11.31294]
[1778545568752,37.2,81515.55,0.0,0.90098,7e-05,11.31177]
[1778545571773,37.2,81519.0,0.0,0.90124,7e-05,11.2906]
[1778545576808,37.19,81518.31,0.0,0.90121,7e-05,11.29337]
[1778545582850,37.19,81518.43,0.0,0.90123,7e-05,11.29118]
[1778545589899,37.19,81519.39,0.0,0.90132,7e-05,11.28392]
[1778545594934,37.19,81519.36,0.0,0.90137,7e-05,11.27858]
[1778545599969,37.18,81518.96,0.0,0.90135,7e-05,11.27989]
[1778545604360,37.18,81527.2,0.0,0.90195,7e-05,11.2306]
[1778545605007,37.18,81529.78,0.0,0.90214,7e-05,11.21531]
[1778545610040,37.18,81530.28,0.0,0.90218,7e-05,11.2118]
[1778545615075,37.18,81530.64,0.0,0.90221,7e-05,11.20907]
[1778545620110,37.18,81530.77,0.0,0.90223,7e-05,11.20764]
[1778545623131,37.18,81533.72,0.0,0.90245,7e-05,11.18993]
[1778545628166,37.18,81535.86,0.0,0.90261,7e-05,11.17683]
[1778545638236,37.17,81539.0,0.0,0.90284,7e-05,11.15746]
[1778545643271,37.18,81541.08,0.0,0.90297,7e-05,11.14672]
[1778545648308,37.18,81535.44,0.0,0.90255,7e-05,11.18126]
[1778545649315,37.18,81529.66,0.0,0.90214,7e-05,11.21542]
[1778545654350,37.18,81528.72,0.0,0.90209,7e-05,11.21748]
[1778545656364,37.18,81532.67,0.0,0.90237,7e-05,11.19467]
[1778545661399,37.19,81535.69,0.0,0.90257,7e-05,11.17814]
[1778545666434,37.19,81535.49,0.0,0.90254,7e-05,11.18065]
[1778545671470,37.19,81535.45,0.0,0.90252,7e-05,11.18223]
[1778545676505,37.19,81530.77,0.0,0.90217,7e-05,11.21101]
[1778545677512,37.19,81525.66,0.0,0.9018,7e-05,11.24128]
[1778545680534,37.2,81522.92,0.0,0.9016,7e-05,11.2581]
[1778545685569,37.2,81521.55,0.0,0.90149,7e-05,11.26685]
[1778545686576,37.2,81518.45,0.0,0.90127,7e-05,11.28522]
[1778545689507,37.2,81517.54,0.0,0.9012,7e-05,11.29077]
[1778545689626,37.2,81525.56,0.0,0.90177,7e-05,11.24359]
[1778545690616,37.2,81544.65,0.0,0.90314,7e-05,11.1315]
[1778545691623,37.2,81548.86,0.0,0.90344,7e-05,11.10682]
[1778545693581,37.2,81548.55,0.0,0.90342,7e-05,11.10862]
[1778545693638,37.2,81547.53,0.0,0.90334,7e-05,11.11458]
[1778545698672,37.2,81546.95,0.0,0.9033,7e-05,11.11788]
[1778545703018,37.2,81546.69,0.0,0.90329,7e-05,11.11931]
[1778545703059,37.2,81546.69,0.0,0.90329,7e-05,11.11931]
[1778545703066,37.2,81546.69,0.0,0.90329,7e-05,11.11931]
[1778545703084,37.2,81546.69,0.0,0.90329,7e-05,11.11931]
[1778545703307,37.2,81546.69,0.0,0.90329,7e-05,11.11931]
[1778545703707,37.2,81546.53,0.0,0.90327,7e-05,11.12023]
[1778545706337,37.2,81547.15,0.0,0.90332,7e-05,11.11656]
[1778545706557,37.2,81547.15,0.0,0.90332,7e-05,11.11656]
[1778545710398,37.2,81545.28,0.0,0.90319,7e-05,11.12743]
[1778545710450,37.2,81545.28,0.0,0.90319,7e-05,11.12743]
[1778545710559,37.2,81545.28,0.0,0.90319,7e-05,11.12743]
[1778545710612,37.2,81545.28,0.0,0.90319,7e-05,11.12741]
[1778545712841,37.2,81545.12,0.0,0.90321,7e-05,11.12389]
[1778545712886,37.2,81546.43,0.0,0.9033,7e-05,11.1162]
[1778545713091,37.2,81546.43,0.0,0.9033,7e-05,11.1162]
[1778545713777,37.2,81553.87,0.0,0.90383,7e-05,11.0727]
[1778545715791,37.2,81548.66,0.0,0.90346,7e-05,11.10327]
[1778545720280,37.2,81547.42,0.0,0.90337,7e-05,11.11093]
[1778545720308,37.2,81547.42,0.0,0.90337,7e-05,11.11093]
[1778545720330,37.2,81547.42,0.0,0.90337,7e-05,11.11093]
[1778545720406,37.2,81547.42,0.0,0.90337,7e-05,11.11093]
[1778545720558,37.2,81547.42,0.0,0.90337,7e-05,11.11093]
[1778545720826,37.2,81546.12,0.0,0.90327,7e-05,11.11892]
[1778545721062,37.2,81546.12,0.0,0.90327,7e-05,11.11892]
[1778545721307,37.2,81546.12,0.0,0.90327,7e-05,11.11892]
[1778545721833,37.2,81534.52,0.0,0.90244,7e-05,11.18724]
[1778545722840,37.2,81530.64,0.0,0.90216,7e-05,11.21027]
[1778545727875,37.2,81529.72,0.0,0.90208,7e-05,11.21677]
[1778545732910,37.2,81529.73,0.0,0.90207,7e-05,11.21776]
[1778545734920,37.2,81529.58,0.0,0.90206,7e-05,11.21885]
[1778545734972,37.2,81529.56,0.0,0.90205,7e-05,11.21918]
[1778545735049,37.2,81529.56,0.0,0.90205,7e-05,11.21918]
[1778545735059,37.2,81529.56,0.0,0.90205,7e-05,11.21918]
[1778545735101,37.2,81529.56,0.0,0.90205,7e-05,11.21918]
[1778545735931,37.2,81526.34,0.0,0.90182,7e-05,11.2383]
[1778545737210,37.2,81526.34,0.0,0.90182,7e-05,11.2383]
[1778545737310,37.2,81526.34,0.0,0.90182,7e-05,11.2383]
[1778545737361,37.21,81526.36,0.0,0.90182,7e-05,11.23837]
[1778545741973,37.21,81532.87,0.0,0.90227,7e-05,11.20109]
[1778545744252,37.21,81534.01,0.0,0.90235,7e-05,11.19465]
[1778545744258,37.21,81534.01,0.0,0.90235,7e-05,11.19465]
[1778545744304,37.21,81534.01,0.0,0.90235,7e-05,11.19465]
[1778545744309,37.21,81534.01,0.0,0.90235,7e-05,11.19465]
[1778545744558,37.21,81534.01,0.0,0.90235,7e-05,11.19465]
[1778545744646,37.21,81533.91,0.0,0.90234,7e-05,11.19576]
[1778545745965,37.21,81533.64,0.0,0.90232,7e-05,11.19735]
[1778545746059,37.21,81533.64,0.0,0.90232,7e-05,11.19735]
[1778545751036,37.21,81542.56,0.0,0.90294,7e-05,11.1459]
[1778545753651,37.21,81544.6,0.0,0.90309,7e-05,11.13392]
[1778545753657,37.21,81544.6,0.0,0.90309,7e-05,11.13392]
[1778545753701,37.21,81544.6,0.0,0.90309,7e-05,11.13392]
[1778545753811,37.21,81544.6,0.0,0.90309,7e-05,11.13392]
[1778545753911,37.21,81546.68,0.0,0.90324,7e-05,11.12173]
[1778545759092,37.21,81545.58,0.0,0.90316,7e-05,11.12852]
[1778545764494,37.21,81545.53,0.0,0.90313,7e-05,11.1303]
[1778545764557,37.21,81545.53,0.0,0.90313,7e-05,11.1303]
[1778545770172,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771022,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771058,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771066,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771075,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771127,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771308,37.22,81547.63,0.0,0.90325,7e-05,11.12061]
[1778545771408,37.22,81548.16,0.0,0.90332,7e-05,11.11347]
[1778545777218,37.22,81547.3,0.0,0.90323,7e-05,11.12084]
[1778545778561,37.22,81547.3,0.0,0.90323,7e-05,11.12084]
[1778545778808,37.22,81547.3,0.0,0.90323,7e-05,11.12084]
[1778545781089,37.23,81549.52,0.0,0.90337,7e-05,11.10901]
[1778545781131,37.23,81549.52,0.0,0.90337,7e-05,11.10901]
[1778545781310,37.23,81549.52,0.0,0.90337,7e-05,11.10901]
[1778545781334,37.23,81549.01,0.0,0.90333,7e-05,11.11239]
[1778545784540,37.23,81549.13,0.0,0.90333,7e-05,11.11247]
[1778545784562,37.23,81549.13,0.0,0.90333,7e-05,11.11247]
[1778545790309,37.23,81549.01,0.0,0.90329,7e-05,11.11591]
[1778545794211,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794263,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794312,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794316,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794388,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794563,37.24,81548.73,0.0,0.90326,7e-05,11.1187]
[1778545794574,37.24,81548.42,0.0,0.90323,7e-05,11.12089]
[1778545800379,37.24,81548.72,0.0,0.90322,7e-05,11.12141]
[1778545805414,37.25,81548.92,0.0,0.90322,7e-05,11.12214]
[1778545806012,37.25,81548.92,0.0,0.90322,7e-05,11.12214]
[1778545806028,37.25,81548.92,0.0,0.90322,7e-05,11.12214]
[1778545806062,37.25,81548.92,0.0,0.90322,7e-05,11.12214]
[1778545806421,37.25,81548.8,0.0,0.9032,7e-05,11.12322]
[1778545811464,37.25,81549.6,0.0,0.90324,7e-05,11.12042]
[1778545816454,37.25,81549.08,0.0,0.90318,7e-05,11.12497]
[1778545816644,37.25,81549.08,0.0,0.90318,7e-05,11.12497]
[1778545817565,37.26,81548.94,0.0,0.90316,7e-05,11.12653]
[1778545817661,37.26,81545.83,0.0,0.90294,7e-05,11.14508]
[1778545819520,37.26,81550.39,0.0,0.90326,7e-05,11.11839]
[1778545822541,37.26,81558.12,0.0,0.90381,7e-05,11.07328]
[1778545824555,37.26,81566.2,0.0,0.90438,7e-05,11.02629]
[1778545825563,37.26,81574.58,0.0,0.90496,7e-05,10.97765]
[1778545826569,37.26,81578.84,0.0,0.90526,7e-05,10.95306]
[1778545827576,37.26,81591.44,0.0,0.90613,7e-05,10.88023]
[1778545828583,37.26,81599.32,0.0,0.90668,7e-05,10.83455]
[1778545829590,37.26,81594.38,0.0,0.90634,7e-05,10.86314]
[1778545830754,37.26,81594.38,0.0,0.90634,7e-05,10.86314]
[1778545830808,37.26,81588.94,0.0,0.90596,7e-05,10.89472]
[1778545831604,37.26,81583.95,0.0,0.90564,7e-05,10.91963]
[1778545833618,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834481,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834564,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834597,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834647,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834815,37.26,81581.38,0.0,0.90545,7e-05,10.93519]
[1778545834829,37.26,81578.15,0.0,0.90522,7e-05,10.9545]
[1778545838653,37.26,81571.21,0.0,0.90473,7e-05,10.99559]
[1778545840022,37.26,81571.21,0.0,0.90473,7e-05,10.99559]
[1778545840064,37.26,81568.51,0.0,0.90453,7e-05,11.01155]
[1778545840086,37.26,81568.51,0.0,0.90453,7e-05,11.01155]
[1778545840136,37.26,81568.51,0.0,0.90453,7e-05,11.01155]
[1778545840311,37.26,81568.51,0.0,0.90453,7e-05,11.01155]
[1778545840563,37.26,81568.51,0.0,0.90453,7e-05,11.01155]
[1778545840667,37.26,81569.75,0.0,0.90462,7e-05,11.00452]
[1778545842817,37.26,81569.68,0.0,0.90461,7e-05,11.0051]
[1778545842917,37.26,81569.68,0.0,0.90461,7e-05,11.00547]
[1778545847716,37.27,81564.36,0.0,0.90422,7e-05,11.0373]
[1778545849507,37.27,81564.37,0.0,0.90423,7e-05,11.03725]
[1778545849564,37.27,81564.37,0.0,0.90423,7e-05,11.03725]
[1778545849632,37.27,81564.37,0.0,0.90423,7e-05,11.03725]
[1778545849647,37.27,81564.37,0.0,0.90423,7e-05,11.03725]
[1778545849809,37.27,81564.37,0.0,0.90423,7e-05,11.03725]
[1778545849861,37.27,81564.65,0.0,0.90424,7e-05,11.03589]
[1778545852824,37.27,81564.72,0.0,0.90424,7e-05,11.03562]
[1778545852925,37.27,81564.72,0.0,0.90424,7e-05,11.0359]
[1778545857485,37.27,81564.82,0.0,0.90424,7e-05,11.03588]
[1778545857546,37.27,81564.82,0.0,0.90424,7e-05,11.03588]
[1778545857573,37.27,81564.82,0.0,0.90424,7e-05,11.03588]
[1778545860807,37.27,81572.81,0.0,0.9048,7e-05,10.98997]
[1778545862720,37.27,81575.45,0.0,0.90498,7e-05,10.97485]
[1778545862789,37.27,81575.45,0.0,0.90498,7e-05,10.97485]
[1778545862815,37.27,81575.45,0.0,0.90498,7e-05,10.97485]
[1778545862971,37.27,81572.63,0.0,0.90478,7e-05,10.99148]
[1778545863649,37.27,81572.63,0.0,0.90478,7e-05,10.99148]
[1778545864815,37.27,81573.02,0.0,0.9048,7e-05,10.98943]
[1778545864836,37.27,81572.48,0.0,0.90476,7e-05,10.99279]
[1778545869871,37.27,81570.22,0.0,0.90459,7e-05,11.00695]
[1778545874906,37.28,81571.23,0.0,0.90465,7e-05,11.00204]
[1778545878616,37.28,81572.35,0.0,0.90472,7e-05,10.99613]
[1778545878623,37.28,81572.35,0.0,0.90472,7e-05,10.99613]
[1778545878668,37.28,81572.35,0.0,0.90472,7e-05,10.99613]
[1778545878828,37.28,81572.35,0.0,0.90472,7e-05,10.99613]
[1778545878934,37.28,81571.12,0.0,0.90463,7e-05,11.00348]
[1778545880070,37.28,81571.12,0.0,0.90463,7e-05,11.00348]
[1778545881627,37.28,81571.65,0.0,0.90467,7e-05,11.00079]
[1778545881956,37.28,81570.98,0.0,0.90462,7e-05,11.00489]
[1778545884540,37.28,81568.82,0.0,0.90446,7e-05,11.01782]
[1778545884559,37.28,81568.82,0.0,0.90446,7e-05,11.01782]
[1778545886043,37.28,81568.57,0.0,0.90444,7e-05,11.01944]
[1778545889062,37.28,81569.38,0.0,0.90449,7e-05,11.01523]
[1778545889211,37.28,81569.23,0.0,0.90448,7e-05,11.01627]
[1778545889308,37.28,81569.23,0.0,0.90448,7e-05,11.01627]
[1778545890012,37.28,81567.91,0.0,0.90439,7e-05,11.02412]
[1778545892026,37.28,81576.92,0.0,0.90504,7e-05,10.96766]
[1778545892682,37.28,81576.92,0.0,0.90504,7e-05,10.96766]
[1778545892698,37.28,81576.92,0.0,0.90504,7e-05,10.96766]
[1778545892812,37.28,81576.92,0.0,0.90504,7e-05,10.96766]
[1778545897061,37.28,81584.58,0.0,0.90556,7e-05,10.92444]
[1778545898069,37.28,81589.81,0.0,0.90592,7e-05,10.89445]
[1778545899380,37.28,81591.03,0.0,0.90601,7e-05,10.88738]
[1778545899425,37.28,81591.03,0.0,0.90601,7e-05,10.88738]
[1778545899436,37.28,81591.03,0.0,0.90601,7e-05,10.88738]
[1778545899561,37.28,81591.03,0.0,0.90601,7e-05,10.88738]
[1778545900083,37.28,81591.75,0.0,0.90606,7e-05,10.88322]
[1778545900850,37.28,81591.75,0.0,0.90606,7e-05,10.88322]
[1778545902824,37.29,81593.5,0.0,0.90618,7e-05,10.87312]
[1778545903104,37.29,81593.18,0.0,0.90616,7e-05,10.87499]
[1778545905701,37.29,81590.17,0.0,0.90595,7e-05,10.89244]
[1778545905723,37.29,81590.17,0.0,0.90595,7e-05,10.89244]
[1778545905809,37.29,81590.17,0.0,0.90595,7e-05,10.89244]
[1778545907133,37.29,81588.69,0.0,0.90585,7e-05,10.901]
[1778545907178,37.29,81588.69,0.0,0.90585,7e-05,10.901]
[1778545907309,37.29,81588.69,0.0,0.90585,7e-05,10.901]
[1778545907411,37.29,81588.27,0.0,0.90582,7e-05,10.90341]
[1778545914256,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914306,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914311,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914324,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914560,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914638,37.28,81588.22,0.0,0.90581,7e-05,10.90355]
[1778545914735,37.29,81587.48,0.0,0.90576,7e-05,10.90812]
[1778545916817,37.29,81586.71,0.0,0.90571,7e-05,10.91254]
[1778545919694,37.28,81586.72,0.0,0.90571,7e-05,10.91233]
[1778545920037,37.28,81586.72,0.0,0.90571,7e-05,10.91233]
[1778545920064,37.28,81586.72,0.0,0.90571,7e-05,10.91233]
[1778545920134,37.28,81588.27,0.0,0.90582,7e-05,10.90326]
[1778545920414,37.28,81588.27,0.0,0.90582,7e-05,10.90326]
[1778545922819,37.28,81589.56,0.0,0.90591,7e-05,10.89576]
[1778545922973,37.28,81589.56,0.0,0.90591,7e-05,10.89576]
[1778545923012,37.28,81589.56,0.0,0.90591,7e-05,10.89576]
[1778545923028,37.28,81589.56,0.0,0.90591,7e-05,10.89576]
[1778545923125,37.28,81589.55,0.0,0.90591,7e-05,10.89577]
[1778545923244,37.28,81596.98,0.0,0.90642,7e-05,10.85278]
[1778545924251,37.28,81601.16,0.0,0.90671,7e-05,10.82867]
[1778545926306,37.28,81601.98,0.0,0.90677,7e-05,10.824]
[1778545926358,37.28,81601.98,0.0,0.90677,7e-05,10.824]
[1778545926559,37.28,81601.98,0.0,0.90677,7e-05,10.824]
[1778545927083,37.28,81601.98,0.0,0.90677,7e-05,10.824]
[1778545926600,37.28,81607.98,0.0,0.90718,7e-05,10.78946]
[1778545927148,37.28,81607.98,0.0,0.90718,7e-05,10.78946]
[1778545927310,37.28,81607.98,0.0,0.90718,7e-05,10.78946]
[1778545931531,37.29,81611.02,0.0,0.90738,7e-05,10.77243]
[1778545932562,37.29,81610.6,0.0,0.90735,7e-05,10.77498]
[1778545932607,37.29,81610.6,0.0,0.90735,7e-05,10.77498]
[1778545932693,37.29,81610.6,0.0,0.90735,7e-05,10.77498]
[1778545932813,37.29,81610.6,0.0,0.90735,7e-05,10.77498]
[1778545933037,37.29,81610.46,0.0,0.90734,7e-05,10.77603]
[1778545935328,37.29,81613.28,0.0,0.90753,7e-05,10.76005]
[1778545939129,37.29,81612.77,0.0,0.90749,7e-05,10.76326]
[1778545939175,37.29,81612.4,0.0,0.90746,7e-05,10.76552]
[1778545939226,37.29,81612.4,0.0,0.90746,7e-05,10.76552]
[1778545940821,37.29,81613.06,0.0,0.90751,7e-05,10.76185]
[1778545942788,37.29,81612.65,0.0,0.90747,7e-05,10.76446]
[1778545943335,37.29,81613.26,0.0,0.90751,7e-05,10.7612]
[1778545943384,37.29,81617.65,0.0,0.90781,7e-05,10.73593]
[1778545945398,37.29,81620.16,0.0,0.90799,7e-05,10.72137]
[1778545948419,37.29,81626.9,0.0,0.90845,7e-05,10.68254]
[1778545949426,37.29,81631.25,0.0,0.90874,7e-05,10.65759]
[1778545953456,37.29,81635.05,0.0,0.90903,7e-05,10.63165]
[1778545958491,37.29,81636.2,0.0,0.9091,7e-05,10.62554]
[1778545964533,37.29,81635.74,0.0,0.90907,7e-05,10.6281]
[1778545969568,37.29,81632.34,0.0,0.90884,7e-05,10.64724]
[1778545970575,37.29,81627.97,0.0,0.90855,7e-05,10.6722]
[1778545975610,37.29,81627.81,0.0,0.90855,7e-05,10.67236]
[1778545980647,37.29,81625.25,0.0,0.90838,7e-05,10.68626]
[1778545981654,37.29,81619.05,0.0,0.90796,7e-05,10.72171]
[1778545982661,37.29,81613.29,0.0,0.90757,7e-05,10.75462]
[1778545983668,37.29,81609.74,0.0,0.90733,7e-05,10.77518]
[1778545988703,37.29,81604.23,0.0,0.90694,7e-05,10.8073]
[1778545989710,37.29,81601.44,0.0,0.90675,7e-05,10.82347]
[1778545994745,37.29,81600.56,0.0,0.90669,7e-05,10.8286]
[1778545995752,37.29,81594.84,0.0,0.9063,7e-05,10.86167]
[1778545998575,37.29,81594.65,0.0,0.90628,7e-05,10.86272]
[1778545998811,37.29,81594.65,0.0,0.90628,7e-05,10.86272]
[1778546003808,37.29,81590.09,0.0,0.90597,7e-05,10.88876]
[1778546004685,37.29,81590.09,0.0,0.90597,7e-05,10.88876]
[1778546004733,37.29,81590.09,0.0,0.90597,7e-05,10.88876]
[1778546004813,37.29,81590.09,0.0,0.90597,7e-05,10.88876]
[1778546004888,37.29,81588.85,0.0,0.90589,7e-05,10.89579]
[1778546006829,37.29,81585.0,0.0,0.90562,7e-05,10.918]
[1778546008149,37.29,81582.48,0.0,0.90544,7e-05,10.9331]
[1778546013878,37.29,81580.76,0.0,0.90534,7e-05,10.93992]
[1778546017906,37.29,81577.49,0.0,0.9051,7e-05,10.95975]
[1778546022941,37.29,81575.95,0.0,0.90498,7e-05,10.96958]
[1778546027977,37.29,81575.73,0.0,0.90496,7e-05,10.97175]
[1778546033012,37.3,81572.97,0.0,0.90475,7e-05,10.98871]
[1778546038048,37.3,81574.17,0.0,0.90483,7e-05,10.9826]
[1778546043083,37.3,81575.52,0.0,0.90491,7e-05,10.97571]
[1778546049125,37.3,81575.23,0.0,0.90488,7e-05,10.97856]
[1778546054160,37.3,81573.61,0.0,0.90475,7e-05,10.98892]
[1778546058188,37.31,81576.44,0.0,0.90494,7e-05,10.97321]
[1778546059195,37.31,81579.91,0.0,0.90518,7e-05,10.95328]
[1778546064230,37.31,81581.26,0.0,0.90526,7e-05,10.94671]
[1778546066244,37.31,81587.35,0.0,0.90568,7e-05,10.91193]
[1778546067251,37.31,81591.44,0.0,0.90596,7e-05,10.88856]
[1778546072286,37.31,81591.73,0.0,0.906,7e-05,10.88345]
[1778546076314,37.31,81588.18,0.0,0.90574,7e-05,10.90498]
[1778546079335,37.32,81585.61,0.0,0.90555,7e-05,10.92072]
[1778546081349,37.32,81580.69,0.0,0.9052,7e-05,10.94976]
[1778546082356,37.32,81577.98,0.0,0.90501,7e-05,10.96571]
[1778546087391,37.32,81576.99,0.0,0.90493,7e-05,10.97244]
[1778546092426,37.32,81576.6,0.0,0.90489,7e-05,10.97569]
[1778546094440,37.32,81572.48,0.0,0.9046,7e-05,10.99998]
[1778546096454,37.32,81568.33,0.0,0.9043,7e-05,11.02441]
[1778546097462,37.32,81565.69,0.0,0.90412,7e-05,11.03989]
[1778546102496,37.32,81565.62,0.0,0.90411,7e-05,11.04085]
[1778546108538,37.33,81564.82,0.0,0.90404,7e-05,11.04621]
[1778546117601,37.33,81569.3,0.0,0.90434,7e-05,11.02119]
[1778546122636,37.33,81570.57,0.0,0.90445,7e-05,11.0127]
[1778546126664,37.32,81574.98,0.0,0.90477,7e-05,10.98622]
[1778546131699,37.32,81574.5,0.0,0.90478,7e-05,10.98363]
[1778546135729,37.32,81564.52,0.0,0.90408,7e-05,11.04087]
[1778546136736,37.32,81559.3,0.0,0.90372,7e-05,11.07137]
[1778546137743,37.32,81556.64,0.0,0.90353,7e-05,11.08694]
[1778546141771,37.32,81552.1,0.0,0.9032,7e-05,11.11354]
[1778546142778,37.32,81547.57,0.0,0.90288,7e-05,11.13997]
[1778546147272,37.32,81545.35,0.0,0.90273,7e-05,11.15276]
[1778546147373,37.32,81542.47,0.0,0.90253,7e-05,11.1694]
[1778546147813,37.32,81539.44,0.0,0.90231,7e-05,11.18711]
[1778546148814,37.32,81539.44,0.0,0.90231,7e-05,11.18711]
[1778546148820,37.32,81539.94,0.0,0.90235,7e-05,11.18406]
[1778546151841,37.32,81537.2,0.0,0.90216,7e-05,11.19969]
[1778546154862,37.32,81533.34,0.0,0.90189,7e-05,11.22177]
[1778546156882,37.32,81530.91,0.0,0.90172,7e-05,11.23564]
[1778546161917,37.31,81526.61,0.0,0.90142,7e-05,11.25973]
[1778546164938,37.31,81531.31,0.0,0.90177,7e-05,11.23146]
[1778546169973,37.31,81532.79,0.0,0.90189,7e-05,11.22174]
[1778546174001,37.31,81527.79,0.0,0.90154,7e-05,11.25027]
[1778546179036,37.31,81527.65,0.0,0.90154,7e-05,11.24998]
[1778546184071,37.3,81525.31,0.0,0.90139,7e-05,11.26238]
[1778546189106,37.3,81527.42,0.0,0.90155,7e-05,11.24884]
[1778546190113,37.3,81524.48,0.0,0.90134,7e-05,11.26588]
[1778546191120,37.3,81521.71,0.0,0.90118,7e-05,11.27745]
[1778546196155,37.3,81520.62,0.0,0.90112,7e-05,11.28253]
[1778546197162,37.3,81523.18,0.0,0.90131,7e-05,11.26722]
[1778546202198,37.3,81521.02,0.0,0.90117,7e-05,11.27862]
[1778546207232,37.29,81520.72,0.0,0.90116,7e-05,11.2791]
[1778546212267,37.29,81520.13,0.0,0.90113,7e-05,11.28128]
[1778546214281,37.29,81522.97,0.0,0.90134,7e-05,11.26411]
[1778546219316,37.29,81521.84,0.0,0.90128,7e-05,11.26961]
[1778546224351,37.28,81522.88,0.0,0.90136,7e-05,11.2624]
[1778546226365,37.28,81525.61,0.0,0.90156,7e-05,11.24597]
[1778546231400,37.28,81526.59,0.0,0.90165,7e-05,11.23933]
[1778546236435,37.28,81526.14,0.0,0.90162,7e-05,11.24108]
[1778546241470,37.28,81525.58,0.0,0.90159,7e-05,11.24346]
[1778546246505,37.28,81525.54,0.0,0.9016,7e-05,11.24276]
[1778546251540,37.27,81526.22,0.0,0.9017,7e-05,11.23342]
[1778546256575,37.27,81527.61,0.0,0.90181,7e-05,11.22441]
[1778546259596,37.27,81524.7,0.0,0.9016,7e-05,11.24098]
[1778546264631,37.27,81524.61,0.0,0.90161,7e-05,11.24061]
[1778546269667,37.27,81524.89,0.0,0.90164,7e-05,11.23811]
[1778546274702,37.27,81526.09,0.0,0.90173,7e-05,11.23024]
[1778546276718,37.27,81523.37,0.0,0.90154,7e-05,11.24588]
[1778546281752,37.26,81522.41,0.0,0.90148,7e-05,11.25058]
[1778546282759,37.26,81527.26,0.0,0.90183,7e-05,11.22194]
[1778546284315,37.26,81527.26,0.0,0.90183,7e-05,11.22194]
[1778546284379,37.26,81527.26,0.0,0.90183,7e-05,11.22194]
[1778546284477,37.26,81529.74,0.0,0.90201,7e-05,11.20714]
[1778546284773,37.26,81540.99,0.0,0.90282,7e-05,11.14126]
[1778546285780,37.26,81544.53,0.0,0.90307,7e-05,11.12055]
[1778546287948,37.26,81543.01,0.0,0.90296,7e-05,11.12945]
[1778546294840,37.26,81543.69,0.0,0.90301,7e-05,11.1255]
[1778546294884,37.26,81543.69,0.0,0.90301,7e-05,11.1255]
[1778546295061,37.26,81543.69,0.0,0.90301,7e-05,11.1255]
[1778546296069,37.26,81543.69,0.0,0.90301,7e-05,11.1255]
[1778546296089,37.26,81543.69,0.0,0.90301,7e-05,11.1255]
[1778546302901,37.26,81547.67,0.0,0.90329,7e-05,11.10232]
[1778546303908,37.26,81554.4,0.0,0.90377,7e-05,11.06273]
[1778546307936,37.26,81550.01,0.0,0.90347,7e-05,11.08731]
[1778546309663,37.26,81549.63,0.0,0.90345,7e-05,11.08923]
[1778546309714,37.26,81549.63,0.0,0.90345,7e-05,11.08923]
[1778546309813,37.26,81549.63,0.0,0.90345,7e-05,11.08923]
[1778546310957,37.26,81546.57,0.0,0.90324,7e-05,11.10649]
[1778546311965,37.26,81543.65,0.0,0.90306,7e-05,11.11914]
[1778546317000,37.26,81545.21,0.0,0.90318,7e-05,11.11003]
[1778546321074,37.26,81545.95,0.0,0.90324,7e-05,11.10468]
[1778546321127,37.26,81545.95,0.0,0.90324,7e-05,11.10468]
[1778546321312,37.26,81545.95,0.0,0.90324,7e-05,11.10468]
[1778546326138,37.25,81547.06,0.0,0.90333,7e-05,11.09723]
[1778546326312,37.25,81547.06,0.0,0.90333,7e-05,11.09723]
[1778546327070,37.25,81552.88,0.0,0.90374,7e-05,11.06331]
[1778546329084,37.25,81555.28,0.0,0.90392,7e-05,11.04871]
[1778546330091,37.25,81558.51,0.0,0.90415,7e-05,11.02963]
[1778546331850,37.25,81559.99,0.0,0.90426,7e-05,11.02036]
[1778546332072,37.25,81559.99,0.0,0.90426,7e-05,11.02036]
[1778546332110,37.25,81559.99,0.0,0.90426,7e-05,11.02036]
[1778546340161,37.24,81559.63,0.0,0.90429,7e-05,11.01782]
[1778546341546,37.24,81559.63,0.0,0.90429,7e-05,11.01782]
[1778546341560,37.24,81559.63,0.0,0.90429,7e-05,11.01782]
[1778546342175,37.24,81555.07,0.0,0.90398,7e-05,11.0432]
[1778546343182,37.24,81552.21,0.0,0.90379,7e-05,11.05929]
[1778546347372,37.23,81552.39,0.0,0.90382,7e-05,11.05629]
[1778546347400,37.23,81552.39,0.0,0.90382,7e-05,11.05629]
[1778546347561,37.23,81552.39,0.0,0.90382,7e-05,11.05629]
[1778546353252,37.22,81551.47,0.0,0.90382,7e-05,11.05643]
[1778546359294,37.22,81551.48,0.0,0.90387,7e-05,11.05258]
[1778546361308,37.21,81548.27,0.0,0.90365,7e-05,11.07003]
[1778546362934,37.21,81548.27,0.0,0.90365,7e-05,11.07003]
[1778546362983,37.21,81548.27,0.0,0.90365,7e-05,11.07003]
[1778546363062,37.21,81548.27,0.0,0.90365,7e-05,11.07003]
[1778546368359,37.2,81546.93,0.0,0.90362,7e-05,11.07315]
[1778546373394,37.2,81548.03,0.0,0.90377,7e-05,11.05894]
[1778546373703,37.2,81548.03,0.0,0.90377,7e-05,11.05894]
[1778546373753,37.2,81548.03,0.0,0.90377,7e-05,11.05894]
[1778546373811,37.2,81548.03,0.0,0.90377,7e-05,11.05894]
[1778546374401,37.2,81545.09,0.0,0.90357,7e-05,11.07547]
[1778546379436,37.19,81544.29,0.0,0.90355,7e-05,11.07675]
[1778546380589,37.19,81544.29,0.0,0.90355,7e-05,11.07675]
[1778546380633,37.19,81544.29,0.0,0.90355,7e-05,11.07675]
[1778546380812,37.19,81545.44,0.0,0.90364,7e-05,11.06934]
[1778546386485,37.18,81543.93,0.0,0.90358,7e-05,11.0741]
[1778546386666,37.18,81543.93,0.0,0.90358,7e-05,11.0741]
[1778546386718,37.18,81543.93,0.0,0.90358,7e-05,11.0741]
[1778546386812,37.18,81543.93,0.0,0.90358,7e-05,11.0741]
[1778546392527,37.17,81541.98,0.0,0.90349,7e-05,11.08142]
[1778546395116,37.17,81543.18,0.0,0.90359,7e-05,11.07304]
[1778546395167,37.17,81543.18,0.0,0.90359,7e-05,11.07304]
[1778546395311,37.17,81543.18,0.0,0.90359,7e-05,11.07304]
[1778546400586,37.16,81542.89,0.0,0.90362,7e-05,11.07073]
[1778546403806,37.16,81542.77,0.0,0.90363,7e-05,11.06943]
[1778546403858,37.16,81542.77,0.0,0.90363,7e-05,11.06943]
[1778546404071,37.16,81542.77,0.0,0.90363,7e-05,11.06943]
[1778546406680,37.15,81543.11,0.0,0.90367,7e-05,11.06611]
[1778546406811,37.15,81543.11,0.0,0.90367,7e-05,11.06611]
[1778546412671,37.14,81542.76,0.0,0.9037,7e-05,11.06354]
[1778546413744,37.14,81542.76,0.0,0.9037,7e-05,11.06354]
[1778546413790,37.14,81542.76,0.0,0.9037,7e-05,11.06354]
[1778546413813,37.14,81542.76,0.0,0.9037,7e-05,11.06354]
[1778546419720,37.14,81543.08,0.0,0.90378,7e-05,11.05711]
[1778546421444,37.14,81543.08,0.0,0.90378,7e-05,11.05711]
[1778546421489,37.14,81543.08,0.0,0.90378,7e-05,11.05711]
[1778546421561,37.14,81543.08,0.0,0.90378,7e-05,11.05711]
[1778546426769,37.13,81542.73,0.0,0.90381,7e-05,11.05461]
[1778546427995,37.13,81542.73,0.0,0.90381,7e-05,11.05461]
[1778546428061,37.13,81542.73,0.0,0.90381,7e-05,11.05461]
[1778546428070,37.13,81542.73,0.0,0.90381,7e-05,11.05461]
[1778546428159,37.12,81545.21,0.0,0.90399,7e-05,11.03945]
[1778546433818,37.12,81547.76,0.0,0.90425,7e-05,11.01643]
[1778546437525,37.12,81547.76,0.0,0.90425,7e-05,11.01643]
[1778546437561,37.12,81547.76,0.0,0.90425,7e-05,11.01643]
[1778546437846,37.11,81550.42,0.0,0.90446,7e-05,10.99849]
[1778546441875,37.11,81548.01,0.0,0.90432,7e-05,11.01028]
[1778546443465,37.11,81548.01,0.0,0.90432,7e-05,11.01028]
[1778546443559,37.11,81548.01,0.0,0.90432,7e-05,11.01028]
[1778546443778,37.11,81546.92,0.0,0.90426,7e-05,11.01548]
[1778546444484,37.11,81546.92,0.0,0.90426,7e-05,11.01548]
[1778546444559,37.11,81546.92,0.0,0.90426,7e-05,11.01548]
[1778546450684,37.1,81546.6,0.0,0.90426,7e-05,11.01559]
[1778546450734,37.1,81545.47,0.0,0.9042,7e-05,11.02045]
[1778546450811,37.1,81545.47,0.0,0.9042,7e-05,11.02045]
[1778546455973,37.09,81543.01,0.0,0.90407,7e-05,11.03126]
[1778546458560,37.09,81543.1,0.0,0.90408,7e-05,11.03013]
[1778546458610,37.09,81543.1,0.0,0.90408,7e-05,11.03013]
[1778546458816,37.09,81543.15,0.0,0.9041,7e-05,11.02863]
[1778546462015,37.08,81540.32,0.0,0.90392,7e-05,11.04337]
[1778546467508,37.08,81538.93,0.0,0.90385,7e-05,11.04901]
[1778546467562,37.08,81538.93,0.0,0.90385,7e-05,11.04901]
[1778546467635,37.08,81538.93,0.0,0.90385,7e-05,11.04901]
[1778546473092,37.07,81536.0,0.0,0.90367,7e-05,11.06404]
[1778546474408,37.07,81536.0,0.0,0.90367,7e-05,11.06404]
[1778546474459,37.07,81536.0,0.0,0.90367,7e-05,11.06404]
[1778546474562,37.07,81536.0,0.0,0.90367,7e-05,11.06404]
[1778546475719,37.07,81533.67,0.0,0.90351,7e-05,11.07715]
[1778546478075,37.07,81531.25,0.0,0.90334,7e-05,11.09076]
[1778546483163,37.07,81530.28,0.0,0.9033,7e-05,11.09452]
[1778546484626,37.07,81530.28,0.0,0.9033,7e-05,11.09452]
[1778546484810,37.07,81530.02,0.0,0.90328,7e-05,11.09576]
[1778546486388,37.07,81530.05,0.0,0.90328,7e-05,11.09558]
[1778546488061,37.07,81529.3,0.0,0.90323,7e-05,11.10004]
[1778546493233,37.07,81526.73,0.0,0.90308,7e-05,11.11088]
[1778546496818,37.07,81527.1,0.0,0.9031,7e-05,11.10877]
[1778546496865,37.07,81527.1,0.0,0.9031,7e-05,11.10877]
[1778546497061,37.07,81527.1,0.0,0.9031,7e-05,11.10877]
[1778546501293,37.07,81530.63,0.0,0.90336,7e-05,11.08781]
[1778546502076,37.07,81530.63,0.0,0.90336,7e-05,11.08781]
[1778546502129,37.07,81530.63,0.0,0.90336,7e-05,11.08781]
[1778546502312,37.07,81530.63,0.0,0.90336,7e-05,11.08781]
[1778546508346,37.06,81531.47,0.0,0.90344,7e-05,11.08088]
[1778546510203,37.06,81531.4,0.0,0.90344,7e-05,11.08101]
[1778546510231,37.06,81531.4,0.0,0.90344,7e-05,11.08101]
[1778546510309,37.06,81531.4,0.0,0.90344,7e-05,11.08101]
[1778546514463,37.06,81531.1,0.0,0.90343,7e-05,11.0814]
[1778546516069,37.06,81529.24,0.0,0.9033,7e-05,11.09214]
[1778546517408,37.06,81525.02,0.0,0.903,7e-05,11.11707]
[1778546520217,37.06,81523.89,0.0,0.90292,7e-05,11.12378]
[1778546520235,37.06,81523.89,0.0,0.90292,7e-05,11.12378]
[1778546524066,37.06,81522.07,0.0,0.90279,7e-05,11.13458]
[1778546525732,37.06,81522.35,0.0,0.90281,7e-05,11.13295]
[1778546531506,37.06,81524.39,0.0,0.90296,7e-05,11.1202]
[1778546536541,37.06,81522.34,0.0,0.90283,7e-05,11.13076]
[1778546543590,37.05,81521.7,0.0,0.90281,7e-05,11.13237]
[1778546548625,37.05,81522.7,0.0,0.90289,7e-05,11.12572]
[1778546553660,37.05,81521.7,0.0,0.90285,7e-05,11.12747]
[1778546554667,37.05,81519.26,0.0,0.90268,7e-05,11.14189]
[1778546559702,37.05,81518.84,0.0,0.90264,7e-05,11.14457]
[1778546564737,37.05,81520.73,0.0,0.90278,7e-05,11.13359]
[1778546566751,37.05,81525.92,0.0,0.90315,7e-05,11.10319]
[1778546572793,37.05,81527.38,0.0,0.90327,7e-05,11.09313]
[1778546578835,37.05,81527.41,0.0,0.90329,7e-05,11.09152]
[1778546583870,37.05,81526.32,0.0,0.90321,7e-05,11.09815]
[1778546590919,37.05,81525.8,0.0,0.90316,7e-05,11.10195]
[1778546594947,37.05,81523.38,0.0,0.90298,7e-05,11.11657]
[1778546598975,37.05,81525.84,0.0,0.90316,7e-05,11.10242]
[1778546604011,37.05,81526.02,0.0,0.90316,7e-05,11.10186]
[1778546609046,37.05,81526.39,0.0,0.90318,7e-05,11.1002]
[1778546613074,37.05,81523.11,0.0,0.90298,7e-05,11.11545]
[1778546618109,37.05,81522.32,0.0,0.90292,7e-05,11.12047]
[1778546621130,37.05,81518.37,0.0,0.90263,7e-05,11.14387]
[1778546622137,37.05,81515.29,0.0,0.90241,7e-05,11.16203]
[1778546623144,37.05,81510.11,0.0,0.90204,7e-05,11.19254]
[1778546625158,37.05,81507.27,0.0,0.90183,7e-05,11.20916]
[1778546629187,37.05,81503.77,0.0,0.90158,7e-05,11.22942]
[1778546631393,37.05,81502.77,0.0,0.90151,7e-05,11.2352]
[1778546631536,37.05,81502.77,0.0,0.90151,7e-05,11.2352]
[1778546631558,37.05,81502.77,0.0,0.90151,7e-05,11.2352]
[1778546631600,37.05,81502.6,0.0,0.9015,7e-05,11.23594]
[1778546637242,37.05,81502.67,0.0,0.90152,7e-05,11.23483]
[1778546642277,37.05,81502.25,0.0,0.9015,7e-05,11.23663]
[1778546647312,37.05,81501.2,0.0,0.90143,7e-05,11.24211]
[1778546649350,37.05,81501.29,0.0,0.90144,7e-05,11.24144]
[1778546655368,37.04,81497.68,0.0,0.90119,7e-05,11.26171]
[1778546659396,37.04,81493.79,0.0,0.90091,7e-05,11.28396]
[1778546661410,37.04,81482.48,0.0,0.90009,7e-05,11.35055]
[1778546662798,37.04,81481.06,0.0,0.9,7e-05,11.35843]
[1778546668461,37.04,81475.24,0.0,0.89959,7e-05,11.39128]
[1778546669466,37.04,81472.48,0.0,0.89939,7e-05,11.40732]
[1778546671480,37.04,81470.18,0.0,0.89927,7e-05,11.41572]
[1778546676758,37.03,81469.58,0.0,0.89924,7e-05,11.41757]
[1778546682558,37.03,81467.15,0.0,0.8991,7e-05,11.42904]
[1778546683564,37.03,81472.35,0.0,0.89949,7e-05,11.3977]
[1778546684571,37.02,81476.1,0.0,0.89977,7e-05,11.37459]
[1778546690613,37.02,81475.34,0.0,0.89974,7e-05,11.37699]
[1778546695649,37.02,81476.25,0.0,0.89983,7e-05,11.36986]
[1778546700684,37.01,81476.1,0.0,0.89984,7e-05,11.36912]
[1778546702698,37.01,81478.73,0.0,0.90004,7e-05,11.35285]
[1778546707733,37.01,81481.03,0.0,0.90023,7e-05,11.33772]
[1778546708740,37.01,81488.03,0.0,0.90074,7e-05,11.29593]
[1778546709747,37.01,81490.63,0.0,0.90093,7e-05,11.28031]
[1778546710754,37.01,81494.72,0.0,0.90123,7e-05,11.2559]
[1778546711761,37.01,81497.43,0.0,0.90143,7e-05,11.23971]
[1778546716797,37.01,81502.67,0.0,0.90182,7e-05,11.20816]
[1778546717804,37.0,81507.88,0.0,0.90219,7e-05,11.17732]
[1778546718811,37.0,81511.41,0.0,0.90245,7e-05,11.15647]
[1778546722839,37.0,81507.71,0.0,0.9022,7e-05,11.1769]
[1778546725915,37.0,81506.67,0.0,0.90212,7e-05,11.18299]
[1778546725860,37.0,81510.02,0.0,0.90237,7e-05,11.16319]
[1778546726867,37.0,81513.72,0.0,0.90263,7e-05,11.14138]
[1778546730895,37.0,81517.17,0.0,0.90288,7e-05,11.12122]
[1778546732909,37.0,81520.83,0.0,0.90317,7e-05,11.09505]
[1778546733916,37.0,81523.92,0.0,0.9034,7e-05,11.07663]
[1778546738951,37.0,81525.26,0.0,0.9035,7e-05,11.06841]
[1778546739958,37.0,81535.32,0.0,0.90422,7e-05,11.00913]
[1778546740965,37.0,81543.34,0.0,0.90479,7e-05,10.96201]
[1778546744012,37.0,81543.7,0.0,0.90482,7e-05,10.95904]
[1778546744993,37.0,81547.21,0.0,0.90508,7e-05,10.93764]
[1778546750972,36.99,81547.51,0.0,0.90512,7e-05,10.93467]
[1778546752042,36.99,81543.12,0.0,0.90482,7e-05,10.95915]
[1778546758084,36.99,81542.49,0.0,0.90478,7e-05,10.96262]
[1778546763119,36.99,81542.06,0.0,0.90476,7e-05,10.96369]
[1778546767147,36.98,81545.23,0.0,0.90501,7e-05,10.94333]
[1778546770168,36.98,81539.23,0.0,0.9046,7e-05,10.97719]
[1778546772182,36.98,81536.76,0.0,0.90443,7e-05,10.9915]
[1778546774196,36.98,81533.84,0.0,0.90422,7e-05,11.00839]
[1778546776210,36.98,81537.07,0.0,0.90446,7e-05,10.98917]
[1778546781245,36.98,81535.58,0.0,0.90436,7e-05,10.99732]
[1778546787287,36.98,81534.6,0.0,0.9043,7e-05,11.00228]
[1778546793329,36.98,81535.26,0.0,0.90439,7e-05,10.99303]
[1778546798365,36.97,81533.96,0.0,0.9043,7e-05,10.99999]
[1778546804407,36.97,81534.1,0.0,0.90432,7e-05,10.99828]
[1778546810449,36.97,81535.61,0.0,0.90444,7e-05,10.98853]
[1778546815484,36.97,81533.49,0.0,0.9043,7e-05,11.00023]
[1778546817498,36.97,81531.15,0.0,0.90414,7e-05,11.01366]
[1778546819512,36.97,81527.7,0.0,0.90389,7e-05,11.03394]
[1778546820519,36.97,81524.92,0.0,0.90369,7e-05,11.05044]
[1778546821526,36.97,81520.55,0.0,0.90338,7e-05,11.07627]
[1778546822533,36.97,81518.16,0.0,0.90321,7e-05,11.09043]
[1778546827568,36.97,81519.19,0.0,0.90328,7e-05,11.08472]
[1778546834617,36.97,81517.32,0.0,0.90313,7e-05,11.09632]
[1778546839652,36.97,81516.82,0.0,0.90309,7e-05,11.09966]
[1778546844687,36.97,81516.42,0.0,0.90306,7e-05,11.10237]
[1778546849827,36.97,81518.28,0.0,0.90319,7e-05,11.09169]
[1778546851737,36.97,81526.27,0.0,0.90379,7e-05,11.0405]
[1778546852744,36.97,81530.6,0.0,0.9041,7e-05,11.01515]
[1778546854758,36.97,81532.19,0.0,0.90422,7e-05,11.00534]
[1778546856772,36.97,81536.36,0.0,0.90452,7e-05,10.98061]
[1778546859793,36.97,81538.78,0.0,0.90469,7e-05,10.96615]
[1778546865836,36.97,81538.63,0.0,0.90469,7e-05,10.96659]
[1778546870870,36.97,81538.52,0.0,0.90468,7e-05,10.96688]
[1778546871877,36.97,81535.96,0.0,0.9045,7e-05,10.98181]
[1778546876912,36.97,81536.48,0.0,0.90454,7e-05,10.97828]
[1778546879934,36.97,81539.92,0.0,0.90479,7e-05,10.95785]
[1778546881948,36.97,81545.23,0.0,0.90517,7e-05,10.92622]
[1778546885976,36.96,81548.46,0.0,0.90542,7e-05,10.90571]
[1778546888997,36.96,81546.08,0.0,0.90526,7e-05,10.9185]
[1778546894033,36.96,81544.23,0.0,0.90516,7e-05,10.92727]
[1778546899068,36.95,81544.93,0.0,0.90523,7e-05,10.92106]
[1778546904103,36.95,81546.24,0.0,0.90535,7e-05,10.91133]
[1778546909138,36.95,81546.11,0.0,0.90536,7e-05,10.91007]
[1778546914173,36.94,81546.25,0.0,0.90543,7e-05,10.9028]
[1778546919208,36.94,81545.89,0.0,0.90541,7e-05,10.90471]
[1778546924244,36.94,81546.25,0.0,0.90544,7e-05,10.90236]
[1778546925251,36.94,81543.92,0.0,0.90527,7e-05,10.91595]
[1778546928272,36.94,81546.25,0.0,0.90544,7e-05,10.90209]
[1778546935321,36.94,81546.5,0.0,0.90546,7e-05,10.90025]
[1778546940356,36.94,81545.95,0.0,0.90542,7e-05,10.9032]
[1778546942370,36.94,81543.56,0.0,0.90526,7e-05,10.91707]
[1778546947405,36.94,81546.43,0.0,0.90546,7e-05,10.89986]
[1778546959489,36.94,81546.85,0.0,0.9055,7e-05,10.89676]
[1778546960496,36.94,81544.13,0.0,0.90531,7e-05,10.91263]
[1778546965531,36.94,81544.03,0.0,0.90531,7e-05,10.91283]
[1778546970566,36.94,81546.22,0.0,0.90547,7e-05,10.89968]
[1778546975601,36.93,81545.44,0.0,0.90545,7e-05,10.89956]
[1778546980636,36.93,81545.31,0.0,0.90544,7e-05,10.90009]
[1778546988693,36.93,81545.08,0.0,0.90543,7e-05,10.90105]
[1778546995742,36.93,81544.53,0.0,0.90539,7e-05,10.90391]
[1778546999770,36.93,81549.03,0.0,0.90571,7e-05,10.87777]
[1778547004805,36.94,81548.2,0.0,0.90564,7e-05,10.88382]
[1778547010848,36.94,81549.23,0.0,0.90571,7e-05,10.87797]
[1778547015883,36.94,81549.18,0.0,0.90568,7e-05,10.88021]
[1778547020918,36.94,81549.2,0.0,0.90566,7e-05,10.88202]
[1778547025972,36.94,81549.31,0.0,0.90567,7e-05,10.88126]
[1778547031007,36.94,81549.69,0.0,0.90573,7e-05,10.87451]
[1778547036043,36.94,81549.67,0.0,0.90573,7e-05,10.87456]
[1778547037050,36.94,81555.58,0.0,0.90614,7e-05,10.84]
[1778547042085,36.94,81557.37,0.0,0.90627,7e-05,10.82979]
[1778547046113,36.94,81563.05,0.0,0.90666,7e-05,10.79689]
[1778547051148,36.95,81565.16,0.0,0.9068,7e-05,10.78523]
[1778547051904,36.95,81565.16,0.0,0.9068,7e-05,10.78523]
[1778547051951,36.95,81565.16,0.0,0.9068,7e-05,10.78523]
[1778547052155,36.95,81569.7,0.0,0.90711,7e-05,10.75892]
[1778547057190,36.94,81569.64,0.0,0.90712,7e-05,10.75875]
[1778547062225,36.94,81569.73,0.0,0.90713,7e-05,10.75737]
[1778547063232,36.94,81571.94,0.0,0.90729,7e-05,10.74434]
[1778547068267,36.94,81569.9,0.0,0.90716,7e-05,10.75549]
[1778547074309,36.94,81569.35,0.0,0.90713,7e-05,10.75778]
[1778547079344,36.94,81568.37,0.0,0.90707,7e-05,10.76273]
[1778547084379,36.94,81570.02,0.0,0.90719,7e-05,10.75238]
[1778547089414,36.93,81569.74,0.0,0.90718,7e-05,10.75329]
[1778547094449,36.93,81568.28,0.0,0.90712,7e-05,10.75666]
[1778547096463,36.93,81561.67,0.0,0.90666,7e-05,10.79487]
[1778547097470,36.93,81557.89,0.0,0.9064,7e-05,10.81672]
[1778547102505,36.93,81557.13,0.0,0.90636,7e-05,10.81989]
[1778547104519,36.93,81559.46,0.0,0.90653,7e-05,10.80578]
[1778547109554,36.93,81558.73,0.0,0.90649,7e-05,10.80884]
[1778547114589,36.92,81558.73,0.0,0.90651,7e-05,10.80758]
[1778547116603,36.92,81564.34,0.0,0.90691,7e-05,10.77436]
[1778547119624,36.92,81566.57,0.0,0.90707,7e-05,10.76077]
[1778547125668,36.92,81569.43,0.0,0.90728,7e-05,10.74299]
[1778547127682,36.92,81571.85,0.0,0.90745,7e-05,10.72859]
[1778547133725,36.92,81572.77,0.0,0.90753,7e-05,10.72247]
[1778547140774,36.92,81571.68,0.0,0.90746,7e-05,10.72797]
[1778547145809,36.91,81571.07,0.0,0.90743,7e-05,10.73088]
[1778547150846,36.91,81570.46,0.0,0.90739,7e-05,10.73376]
[1778547151853,36.91,81567.3,0.0,0.9072,7e-05,10.74762]
[1778547152860,36.91,81562.74,0.0,0.90689,7e-05,10.77404]
[1778547153867,36.91,81555.04,0.0,0.90635,7e-05,10.81879]
[1778547154874,36.91,81549.32,0.0,0.90595,7e-05,10.85235]
[1778547159909,36.91,81549.06,0.0,0.90593,7e-05,10.85421]
[1778547162930,36.91,81545.9,0.0,0.90571,7e-05,10.8721]
[1778547167967,36.91,81545.29,0.0,0.90569,7e-05,10.87425]
[1778547174009,36.91,81546.52,0.0,0.90578,7e-05,10.86681]
[1778547179044,36.91,81547.39,0.0,0.90584,7e-05,10.8619]
[1778547184085,36.91,81552.17,0.0,0.90617,7e-05,10.83417]
[1778547185092,36.91,81555.41,0.0,0.9064,7e-05,10.81489]
[1778547189120,36.91,81558.5,0.0,0.90663,7e-05,10.79548]
[1778547194155,36.9,81559.8,0.0,0.90674,7e-05,10.78673]
[1778547199190,36.9,81559.07,0.0,0.9067,7e-05,10.78994]
[1778547200197,36.9,81561.83,0.0,0.90689,7e-05,10.77362]
[1778547205232,36.9,81562.9,0.0,0.90698,7e-05,10.76652]
[1778547210268,36.9,81562.19,0.0,0.90694,7e-05,10.76982]
[1778547219331,36.89,81562.04,0.0,0.90698,7e-05,10.76482]
[1778547225373,36.89,81561.49,0.0,0.90695,7e-05,10.76709]
[1778547230408,36.89,81559.99,0.0,0.90685,7e-05,10.77507]
[1778547240478,36.89,81559.59,0.0,0.90685,7e-05,10.77578]
[1778547245513,36.89,81560.48,0.0,0.90692,7e-05,10.7697]
[1778547246520,36.89,81564.8,0.0,0.90722,7e-05,10.74433]
[1778547253570,36.88,81566.44,0.0,0.90735,7e-05,10.73388]
[1778547258605,36.88,81566.96,0.0,0.90739,7e-05,10.73026]
[1778547260619,36.88,81561.82,0.0,0.90703,7e-05,10.75998]
[1778547265654,36.88,81560.17,0.0,0.90693,7e-05,10.76875]
[1778547270689,36.88,81559.36,0.0,0.90688,7e-05,10.77256]
[1778547275724,36.88,81557.76,0.0,0.90681,7e-05,10.77654]
[1778547280759,36.87,81559.12,0.0,0.90692,7e-05,10.76761]
[1778547287808,36.87,81559.73,0.0,0.90698,7e-05,10.76265]
[1778547289822,36.87,81557.26,0.0,0.90681,7e-05,10.77666]
[1778547294857,36.87,81543.53,0.0,0.90586,7e-05,10.85624]
[1778547295867,36.87,81542.45,0.0,0.90578,7e-05,10.86261]
[1778547299895,36.87,81545.42,0.0,0.90599,7e-05,10.8454]
[1778547305044,36.87,81545.69,0.0,0.90601,7e-05,10.84373]
[1778547305940,36.87,81549.61,0.0,0.90629,7e-05,10.82047]
[1778547306947,36.87,81552.22,0.0,0.90647,7e-05,10.80491]
[1778547312991,36.87,81553.55,0.0,0.90658,7e-05,10.79563]
[1778547318028,36.86,81554.0,0.0,0.90663,7e-05,10.79182]
[1778547324078,36.86,81554.0,0.0,0.90664,7e-05,10.7905]
[1778547329113,36.86,81552.52,0.0,0.90655,7e-05,10.79808]
[1778547335155,36.86,81551.41,0.0,0.90653,7e-05,10.79871]
[1778547340190,36.85,81550.61,0.0,0.90648,7e-05,10.8021]
[1778547347239,36.85,81550.61,0.0,0.90651,7e-05,10.80025]
[1778547351267,36.85,81554.19,0.0,0.90677,7e-05,10.77825]
[1778547352274,36.85,81558.93,0.0,0.9071,7e-05,10.75031]
[1778547354288,36.85,81563.86,0.0,0.90745,7e-05,10.72096]
[1778547359323,36.84,81565.13,0.0,0.90755,7e-05,10.71294]
[1778547362344,36.84,81558.39,0.0,0.90708,7e-05,10.75194]
[1778547363351,36.84,81552.79,0.0,0.90669,7e-05,10.78449]
[1778547368386,36.84,81551.96,0.0,0.90665,7e-05,10.78823]
[1778547373421,36.84,81548.58,0.0,0.90643,7e-05,10.80686]
[1778547378456,36.84,81546.32,0.0,0.90628,7e-05,10.81876]
[1778547384498,36.83,81547.04,0.0,0.90635,7e-05,10.81287]
[1778547389533,36.83,81546.83,0.0,0.90635,7e-05,10.81271]
[1778547394568,36.83,81546.76,0.0,0.90639,7e-05,10.80809]
[1778547399603,36.83,81546.18,0.0,0.90635,7e-05,10.81127]
[1778547401617,36.83,81549.26,0.0,0.90657,7e-05,10.79267]
[1778547406652,36.82,81551.45,0.0,0.90674,7e-05,10.7786]
[1778547407659,36.82,81554.35,0.0,0.90695,7e-05,10.76142]
[1778547409673,36.82,81556.69,0.0,0.90712,7e-05,10.74734]
[1778547414708,36.82,81556.54,0.0,0.90712,7e-05,10.74729]
[1778547420465,36.82,81556.74,0.0,0.90714,7e-05,10.74539]
[1778547425785,36.82,81554.97,0.0,0.90703,7e-05,10.7544]
[1778547431827,36.82,81554.18,0.0,0.90699,7e-05,10.75786]
[1778547436862,36.81,81553.19,0.0,0.90693,7e-05,10.76264]
[1778547441897,36.81,81552.8,0.0,0.90692,7e-05,10.76389]
[1778547446932,36.81,81552.72,0.0,0.90692,7e-05,10.76332]
[1778547453981,36.81,81551.23,0.0,0.90687,7e-05,10.76617]
[1778547454988,36.81,81547.51,0.0,0.90661,7e-05,10.78772]
[1778547460023,36.8,81546.77,0.0,0.90657,7e-05,10.7908]
[1778547465058,36.8,81545.11,0.0,0.90647,7e-05,10.79927]
[1778547470093,36.8,81545.03,0.0,0.90648,7e-05,10.79847]
[1778547475128,36.8,81544.97,0.0,0.90649,7e-05,10.79759]
[1778547480147,36.79,81545.0,0.0,0.9065,7e-05,10.79644]
[1778547486210,36.79,81543.04,0.0,0.90639,7e-05,10.80621]
[1778547491245,36.79,81542.79,0.0,0.90638,7e-05,10.80641]
[1778547497287,36.78,81542.71,0.0,0.9064,7e-05,10.80537]
[1778547502322,36.78,81541.56,0.0,0.90633,7e-05,10.81085]
[1778547507357,36.78,81538.96,0.0,0.90616,7e-05,10.82481]
[1778547512392,36.78,81539.32,0.0,0.90624,7e-05,10.81687]
[1778547517427,36.77,81539.09,0.0,0.90624,7e-05,10.81677]
[1778547522462,36.77,81537.36,0.0,0.90613,7e-05,10.82541]
[1778547526490,36.77,81534.95,0.0,0.90598,7e-05,10.83793]
[1778547531525,36.76,81536.8,0.0,0.90613,7e-05,10.8254]
[1778547536560,36.76,81536.47,0.0,0.90613,7e-05,10.8257]
[1778547541595,36.76,81537.48,0.0,0.90622,7e-05,10.81815]
[1778547546630,36.75,81535.78,0.0,0.90612,7e-05,10.82649]
[1778547550660,36.75,81532.91,0.0,0.90593,7e-05,10.84201]
[1778547555695,36.75,81529.21,0.0,0.90567,7e-05,10.86355]
[1778547556702,36.75,81525.86,0.0,0.90544,7e-05,10.88288]
[1778547561737,36.75,81526.67,0.0,0.90551,7e-05,10.87691]
[1778547566772,36.75,81528.84,0.0,0.90567,7e-05,10.86347]
[1778547578856,36.74,81529.05,0.0,0.90577,7e-05,10.85362]
[1778547583891,36.74,81528.67,0.0,0.90576,7e-05,10.85416]
[1778547584898,36.73,81533.66,0.0,0.90612,7e-05,10.8245]
[1778547589933,36.73,81533.29,0.0,0.9061,7e-05,10.82561]
[1778547594968,36.73,81533.62,0.0,0.90615,7e-05,10.82222]
[1778547600013,36.73,81532.8,0.0,0.9061,7e-05,10.82637]
[1778547602018,36.73,81526.15,0.0,0.90563,7e-05,10.86527]
[1778547603025,36.73,81529.75,0.0,0.90588,7e-05,10.84413]
[1778547604032,36.73,81532.62,0.0,0.90608,7e-05,10.82733]
[1778547609067,36.73,81533.3,0.0,0.90613,7e-05,10.82386]
[1778547613095,36.73,81536.75,0.0,0.90637,7e-05,10.80365]
[1778547619137,36.73,81536.39,0.0,0.90636,7e-05,10.80419]
[1778547620144,36.73,81538.89,0.0,0.90654,7e-05,10.78924]
[1778547622158,36.72,81541.28,0.0,0.90671,7e-05,10.77474]
[1778547625179,36.72,81545.95,0.0,0.90705,7e-05,10.74673]
[1778547628200,36.72,81548.35,0.0,0.90722,7e-05,10.73219]
[1778547633235,36.72,81546.02,0.0,0.9071,7e-05,10.74068]
[1778547638272,36.72,81548.14,0.0,0.90726,7e-05,10.7275]
[1778547640286,36.72,81550.54,0.0,0.90743,7e-05,10.7132]
[1778547642300,36.72,81554.45,0.0,0.9077,7e-05,10.69011]
[1778547643307,36.72,81556.92,0.0,0.90788,7e-05,10.6756]
[1778547645321,36.72,81560.1,0.0,0.9081,7e-05,10.65693]
[1778547650356,36.72,81562.19,0.0,0.90825,7e-05,10.64468]
[1778547653544,36.72,81569.14,0.0,0.90873,7e-05,10.60414]
[1778547654384,36.72,81572.68,0.0,0.90897,7e-05,10.58358]
[1778547658413,36.72,81575.32,0.0,0.90915,7e-05,10.56861]
[1778547661434,36.72,81578.33,0.0,0.90935,7e-05,10.55146]
[1778547662441,36.72,81583.82,0.0,0.90973,7e-05,10.5197]
[1778547664455,36.72,81586.59,0.0,0.90991,7e-05,10.50403]
[1778547670498,36.72,81586.56,0.0,0.9099,7e-05,10.5055]
[1778547676540,36.73,81586.13,0.0,0.90985,7e-05,10.50924]
[1778547679561,36.73,81595.02,0.0,0.91045,7e-05,10.45833]
[1778547680568,36.73,81597.93,0.0,0.91065,7e-05,10.44169]
[1778547682587,36.73,81598.79,0.0,0.91071,7e-05,10.43656]
[1778547687622,36.73,81595.7,0.0,0.9105,7e-05,10.45421]
[1778547692658,36.73,81595.81,0.0,0.91054,7e-05,10.44884]
[1778547697693,36.73,81592.93,0.0,0.91035,7e-05,10.46529]
[1778547702728,36.72,81593.9,0.0,0.91042,7e-05,10.45934]
[1778547707764,36.72,81595.15,0.0,0.91051,7e-05,10.45189]
[1778547712799,36.72,81594.48,0.0,0.91046,7e-05,10.45563]
[1778547715820,36.72,81597.12,0.0,0.91064,7e-05,10.44026]
[1778547717844,36.72,81600.31,0.0,0.91086,7e-05,10.4218]
[1778547722871,36.72,81599.69,0.0,0.91082,7e-05,10.42538]
[1778547727906,36.72,81599.63,0.0,0.91082,7e-05,10.42563]
[1778547732942,36.72,81599.67,0.0,0.91082,7e-05,10.42524]
[1778547737981,36.72,81599.68,0.0,0.91082,7e-05,10.42498]
[1778547743016,36.72,81600.19,0.0,0.91086,7e-05,10.42181]
[1778547748051,36.72,81599.76,0.0,0.91084,7e-05,10.42403]
[1778547753086,36.72,81597.15,0.0,0.91069,7e-05,10.43445]
[1778547754093,36.72,81593.3,0.0,0.91043,7e-05,10.45666]
[1778547755100,36.72,81589.41,0.0,0.91017,7e-05,10.47909]
[1778547759128,36.72,81586.05,0.0,0.90994,7e-05,10.49798]
[1778547760135,36.72,81583.76,0.0,0.90979,7e-05,10.51111]
[1778547762149,36.72,81586.32,0.0,0.90997,7e-05,10.49588]
[1778547765170,36.72,81588.64,0.0,0.91013,7e-05,10.48197]
[1778547767184,36.72,81596.27,0.0,0.91066,7e-05,10.43753]
[1778547768191,36.72,81598.49,0.0,0.91081,7e-05,10.42463]
[1778547770205,36.72,81600.63,0.0,0.91095,7e-05,10.41217]
[1778547775240,36.72,81601.43,0.0,0.91101,7e-05,10.40739]
[1778547780275,36.72,81600.77,0.0,0.91097,7e-05,10.41108]
[1778547784303,36.72,81598.42,0.0,0.91081,7e-05,10.42457]
[1778547786317,36.72,81591.45,0.0,0.91034,7e-05,10.46486]
[1778547787324,36.72,81587.34,0.0,0.91006,7e-05,10.48859]
[1778547788331,36.72,81580.1,0.0,0.90956,7e-05,10.53049]
[1778547789338,36.72,81577.88,0.0,0.90941,7e-05,10.5432]
[1778547794373,36.71,81576.63,0.0,0.90934,7e-05,10.54944]
[1778547799409,36.71,81575.8,0.0,0.90929,7e-05,10.55326]
[1778547803437,36.71,81572.12,0.0,0.90905,7e-05,10.57391]
[1778547808472,36.71,81571.98,0.0,0.90905,7e-05,10.57364]
[1778547813508,36.71,81573.6,0.0,0.9092,7e-05,10.55956]
[1778547818544,36.71,81573.17,0.0,0.90917,7e-05,10.56155]
[1778547823579,36.71,81572.73,0.0,0.90913,7e-05,10.56473]
[1778547828614,36.71,81570.98,0.0,0.909,7e-05,10.5759]
[1778547833649,36.71,81568.87,0.0,0.90885,7e-05,10.58917]
[1778547836671,36.71,81566.65,0.0,0.90869,7e-05,10.6026]
[1778547841718,36.71,81567.49,0.0,0.90874,7e-05,10.59844]
[1778547842724,36.71,81570.21,0.0,0.90892,7e-05,10.58274]
[1778547843731,36.71,81572.47,0.0,0.90908,7e-05,10.56936]
[1778547847759,36.71,81569.91,0.0,0.90891,7e-05,10.58352]
[1778547859846,36.71,81568.77,0.0,0.90886,7e-05,10.58745]
[1778547860853,36.71,81556.15,0.0,0.90799,7e-05,10.66124]
[1778547861860,36.71,81540.96,0.0,0.90692,7e-05,10.7502]
[1778547862897,36.71,81521.04,0.0,0.90551,7e-05,10.86759]
[1778547863506,36.71,81521.04,0.0,0.90551,7e-05,10.86759]
[1778547863915,36.71,81521.04,0.0,0.90551,7e-05,10.86759]
[1778547863968,36.71,81521.04,0.0,0.90551,7e-05,10.86759]
[1778547863984,36.71,81503.75,0.0,0.90428,7e-05,10.96964]
[1778547864887,36.71,81498.93,0.0,0.90393,7e-05,10.99824]
[1778547867552,36.71,81499.07,0.0,0.90394,7e-05,10.99724]
[1778547867908,36.71,81495.3,0.0,0.90367,7e-05,11.01948]
[1778547868915,36.71,81489.97,0.0,0.90329,7e-05,11.05095]
[1778547869923,36.71,81478.25,0.0,0.90244,7e-05,11.12056]
[1778547870930,36.71,81458.83,0.0,0.90102,7e-05,11.23611]
[1778547871936,36.71,81454.25,0.0,0.90072,7e-05,11.25896]
[1778547873574,36.71,81453.61,0.0,0.90067,7e-05,11.26265]
[1778547873950,36.71,81452.47,0.0,0.90059,7e-05,11.26931]
[1778547875565,36.71,81452.58,0.0,0.9006,7e-05,11.2685]
[1778547875964,36.71,81452.69,0.0,0.90061,7e-05,11.26768]
[1778547877041,36.71,81452.69,0.0,0.90061,7e-05,11.26768]
[1778547877089,36.71,81452.69,0.0,0.90061,7e-05,11.26768]
[1778547877119,36.7,81447.08,0.0,0.9002,7e-05,11.30108]
[1778547878985,36.7,81452.47,0.0,0.9006,7e-05,11.26844]
[1778547884020,36.7,81451.88,0.0,0.90057,7e-05,11.27112]
[1778547889057,36.7,81446.41,0.0,0.90017,7e-05,11.30303]
[1778547891071,36.7,81438.74,0.0,0.89961,7e-05,11.34856]
[1778547895099,36.7,81443.47,0.0,0.89997,7e-05,11.31905]
[1778547897113,36.7,81452.71,0.0,0.90066,7e-05,11.2633]
[1778547899127,36.7,81452.89,0.0,0.90068,7e-05,11.26198]
[1778547904162,36.69,81454.76,0.0,0.90083,7e-05,11.25008]
[1778547905170,36.69,81461.87,0.0,0.90135,7e-05,11.20749]
[1778547906176,36.69,81470.67,0.0,0.902,7e-05,11.15497]
[1778547908065,36.69,81474.22,0.0,0.90226,7e-05,11.13385]
[1778547911560,36.69,81474.71,0.0,0.90229,7e-05,11.13114]
[1778547914069,36.69,81474.88,0.0,0.9023,7e-05,11.13018]
[1778547914118,36.69,81474.88,0.0,0.9023,7e-05,11.13018]
[1778547914137,36.7,81475.09,0.0,0.90231,7e-05,11.12903]
[1778547914309,36.7,81475.09,0.0,0.90231,7e-05,11.12903]
[1778547918264,36.7,81484.29,0.0,0.90298,7e-05,11.07457]
[1778547919271,36.7,81494.55,0.0,0.90372,7e-05,11.01348]
[1778547920278,36.69,81498.75,0.0,0.90403,7e-05,10.98846]
[1778547925313,36.69,81498.66,0.0,0.90403,7e-05,10.98854]
[1778547929341,36.69,81493.15,0.0,0.90363,7e-05,11.02084]
[1778547930348,36.69,81488.71,0.0,0.90332,7e-05,11.04705]
[1778547932966,36.69,81490.58,0.0,0.90349,7e-05,11.03135]
[1778547933016,36.69,81490.58,0.0,0.90349,7e-05,11.03135]
[1778547933065,36.69,81490.58,0.0,0.90349,7e-05,11.03135]
[1778547933147,36.69,81490.17,0.0,0.90345,7e-05,11.03422]
[1778547937397,36.69,81499.12,0.0,0.9041,7e-05,10.9807]
[1778547939411,36.69,81504.61,0.0,0.9045,7e-05,10.94817]
[1778547941607,36.69,81505.47,0.0,0.90456,7e-05,10.9431]
[1778547941654,36.69,81505.47,0.0,0.90456,7e-05,10.9431]
[1778547941808,36.69,81505.47,0.0,0.90456,7e-05,10.9431]
[1778547941909,36.69,81505.66,0.0,0.90457,7e-05,10.94203]
[1778547943439,36.69,81500.12,0.0,0.90417,7e-05,10.97484]
[1778547945453,36.69,81494.34,0.0,0.90376,7e-05,11.00902]
[1778547949467,36.69,81498.07,0.0,0.90403,7e-05,10.98677]
[1778547949517,36.69,81498.07,0.0,0.90403,7e-05,10.98677]
[1778547949562,36.69,81498.07,0.0,0.90403,7e-05,10.98677]
[1778547949618,36.69,81497.79,0.0,0.90401,7e-05,10.9884]
[1778547952502,36.69,81492.2,0.0,0.90361,7e-05,11.02145]
[1778547955757,36.69,81491.5,0.0,0.90356,7e-05,11.02546]
[1778547955809,36.69,81491.5,0.0,0.90356,7e-05,11.02546]
[1778547956062,36.69,81491.5,0.0,0.90356,7e-05,11.02546]
[1778547956133,36.69,81491.5,0.0,0.90356,7e-05,11.02531]
[1778547961565,36.69,81491.83,0.0,0.90359,7e-05,11.02303]
[1778547962572,36.69,81485.56,0.0,0.90313,7e-05,11.06017]
[1778547963579,36.69,81481.41,0.0,0.90283,7e-05,11.08506]
[1778547966600,36.69,81467.31,0.0,0.9018,7e-05,11.16953]
[1778547967607,36.69,81466.09,0.0,0.90171,7e-05,11.17687]
[1778547969621,36.69,81455.46,0.0,0.90092,7e-05,11.24039]
[1778547971638,36.69,81453.25,0.0,0.90076,7e-05,11.25348]
[1778547974278,36.69,81453.19,0.0,0.90076,7e-05,11.2537]
[1778547974309,36.69,81453.19,0.0,0.90076,7e-05,11.2537]
[1778547974329,36.69,81453.19,0.0,0.90076,7e-05,11.2537]
[1778547974659,36.69,81454.81,0.0,0.90088,7e-05,11.24395]
[1778547977476,36.69,81454.22,0.0,0.90084,7e-05,11.24734]
[1778547977563,36.69,81454.22,0.0,0.90084,7e-05,11.24734]
[1778547978072,36.69,81453.97,0.0,0.90082,7e-05,11.24869]
[1778547982717,36.69,81444.8,0.0,0.90015,7e-05,11.30322]
[1778547983724,36.69,81440.44,0.0,0.89983,7e-05,11.32918]
[1778547986514,36.69,81439.43,0.0,0.89976,7e-05,11.33482]
[1778547986560,36.69,81439.43,0.0,0.89976,7e-05,11.33482]
[1778547986632,36.69,81439.43,0.0,0.89976,7e-05,11.33482]
[1778547987004,36.69,81439.43,0.0,0.89976,7e-05,11.33482]
[1778547987059,36.69,81439.43,0.0,0.89976,7e-05,11.33482]
[1778547987081,36.69,81439.66,0.0,0.89978,7e-05,11.33301]
[1778547988761,36.69,81431.67,0.0,0.89919,7e-05,11.3807]
[1778547991782,36.69,81439.22,0.0,0.89979,7e-05,11.3301]
[1778547993325,36.69,81440.2,0.0,0.89987,7e-05,11.324]
[1778547993378,36.69,81440.2,0.0,0.89987,7e-05,11.324]
[1778547993574,36.69,81440.2,0.0,0.89987,7e-05,11.324]
[1778547993796,36.69,81440.47,0.0,0.89989,7e-05,11.32218]
[1778547998834,36.68,81439.38,0.0,0.89982,7e-05,11.32774]
[1778548000018,36.68,81439.38,0.0,0.89982,7e-05,11.32774]
[1778548000061,36.68,81439.38,0.0,0.89982,7e-05,11.32774]
[1778548000072,36.68,81439.38,0.0,0.89982,7e-05,11.32774]
[1778548000173,36.68,81439.62,0.0,0.89984,7e-05,11.32592]
[1778548004793,36.68,81439.75,0.0,0.89986,7e-05,11.32457]
[1778548004811,36.68,81439.75,0.0,0.89986,7e-05,11.32457]
[1778548004875,36.68,81443.05,0.0,0.90011,7e-05,11.30461]
[1778548007896,36.68,81448.59,0.0,0.90052,7e-05,11.27094]
[1778548008668,36.68,81448.59,0.0,0.90052,7e-05,11.27094]
[1778548008720,36.68,81448.59,0.0,0.90052,7e-05,11.27094]
[1778548008810,36.68,81448.59,0.0,0.90052,7e-05,11.27094]
[1778548008903,36.68,81449.48,0.0,0.90059,7e-05,11.26547]
[1778548013938,36.68,81450.22,0.0,0.90065,7e-05,11.26054]
[1778548018140,36.68,81449.9,0.0,0.90063,7e-05,11.26216]
[1778548018192,36.68,81449.9,0.0,0.90063,7e-05,11.26216]
[1778548018311,36.68,81449.9,0.0,0.90063,7e-05,11.26216]
[1778548018279,36.68,81449.38,0.0,0.9006,7e-05,11.26509]
[1778548024014,36.68,81444.9,0.0,0.90027,7e-05,11.29119]
[1778548026032,36.68,81440.55,0.0,0.89995,7e-05,11.31694]
[1778548027396,36.68,81438.8,0.0,0.89983,7e-05,11.32724]
[1778548027399,36.68,81438.8,0.0,0.89983,7e-05,11.32724]
[1778548027561,36.68,81438.8,0.0,0.89983,7e-05,11.32724]
[1778548028046,36.68,81439.99,0.0,0.89992,7e-05,11.3199]
[1778548033082,36.67,81438.27,0.0,0.8998,7e-05,11.32918]
[1778548035295,36.67,81438.0,0.0,0.89978,7e-05,11.33058]
[1778548035311,36.67,81438.0,0.0,0.89978,7e-05,11.33058]
[1778548035366,36.67,81438.51,0.0,0.89982,7e-05,11.3273]
[1778548036102,36.67,81438.19,0.0,0.8998,7e-05,11.32901]
[1778548039798,36.67,81436.0,0.0,0.89965,7e-05,11.34145]
[1778548039810,36.67,81436.0,0.0,0.89965,7e-05,11.34145]
[1778548040131,36.67,81437.17,0.0,0.89974,7e-05,11.33419]
[1778548045166,36.67,81438.0,0.0,0.89981,7e-05,11.32814]
[1778548045845,36.67,81438.0,0.0,0.89981,7e-05,11.32814]
[1778548045896,36.67,81438.0,0.0,0.89981,7e-05,11.32814]
[1778548046063,36.67,81438.0,0.0,0.89981,7e-05,11.32814]
[1778548046173,36.67,81437.16,0.0,0.89975,7e-05,11.33297]
[1778548051168,36.67,81434.72,0.0,0.89957,7e-05,11.34785]
[1778548051219,36.67,81434.72,0.0,0.89957,7e-05,11.34785]
[1778548051316,36.67,81434.72,0.0,0.89957,7e-05,11.34785]
[1778548051231,36.67,81434.72,0.0,0.8996,7e-05,11.34351]
[1778548056243,36.67,81432.99,0.0,0.89946,7e-05,11.35453]
[1778548057405,36.67,81433.13,0.0,0.89947,7e-05,11.3538]
[1778548057457,36.67,81433.13,0.0,0.89947,7e-05,11.3538]
[1778548057565,36.67,81433.13,0.0,0.89947,7e-05,11.3538]
[1778548058257,36.67,81433.6,0.0,0.89951,7e-05,11.3511]
[1778548063292,36.67,81434.89,0.0,0.8996,7e-05,11.34395]
[1778548068328,36.67,81419.41,0.0,0.89844,8e-05,11.43722]
[1778548069335,36.67,81414.75,0.0,0.89808,8e-05,11.46527]
[1778548070342,36.67,81419.85,0.0,0.89847,8e-05,11.43451]
[1778548072864,36.67,81420.9,0.0,0.89855,8e-05,11.42818]
[1778548072909,36.67,81420.9,0.0,0.89855,8e-05,11.42818]
[1778548073059,36.67,81420.9,0.0,0.89855,8e-05,11.42818]
[1778548073363,36.67,81420.93,0.0,0.89855,8e-05,11.42801]
[1778548078865,36.67,81421.24,0.0,0.89857,8e-05,11.4262]
[1778548078920,36.67,81421.24,0.0,0.89857,8e-05,11.4262]
[1778548079061,36.67,81421.24,0.0,0.89857,8e-05,11.4262]
[1778548079067,36.67,81418.67,0.0,0.89838,8e-05,11.44167]
[1778548081419,36.67,81413.07,0.0,0.89796,8e-05,11.47535]
[1778548082428,36.67,81409.44,0.0,0.89769,8e-05,11.49718]
[1778548083434,36.67,81397.61,0.0,0.89679,8e-05,11.56852]
[1778548084441,36.67,81394.34,0.0,0.89654,8e-05,11.5881]
[1778548086277,36.67,81394.34,0.0,0.89654,8e-05,11.5881]
[1778548086310,36.67,81394.34,0.0,0.89654,8e-05,11.5881]
[1778548086327,36.67,81394.34,0.0,0.89654,8e-05,11.5881]
[1778548086347,36.67,81397.69,0.0,0.8968,8e-05,11.56741]
[1778548086560,36.67,81397.69,0.0,0.8968,8e-05,11.56741]
[1778548093269,36.67,81395.87,0.0,0.89668,8e-05,11.57733]
[1778548093315,36.67,81395.87,0.0,0.89668,8e-05,11.57733]
[1778548093309,36.67,81395.87,0.0,0.89668,8e-05,11.57688]
[1778548093559,36.67,81395.87,0.0,0.89668,8e-05,11.57688]
[1778548093659,36.67,81394.99,0.0,0.89662,8e-05,11.58221]
[1778548095522,36.67,81399.43,0.0,0.89696,8e-05,11.55492]
[1778548099660,36.66,81401.41,0.0,0.89712,8e-05,11.54244]
[1778548099781,36.66,81401.41,0.0,0.89712,8e-05,11.54244]
[1778548099810,36.66,81401.41,0.0,0.89712,8e-05,11.54244]
[1778548099820,36.66,81401.82,0.0,0.89715,8e-05,11.53979]
[1778548104585,36.66,81397.6,0.0,0.89684,8e-05,11.56437]
[1778548106694,36.66,81395.22,0.0,0.89666,8e-05,11.57855]
[1778548106744,36.66,81395.22,0.0,0.89666,8e-05,11.57855]
[1778548106811,36.66,81395.22,0.0,0.89666,8e-05,11.57855]
[1778548106853,36.66,81394.31,0.0,0.8966,8e-05,11.58382]
[1778548112642,36.66,81391.11,0.0,0.8964,8e-05,11.59718]
[1778548113604,36.66,81391.11,0.0,0.8964,8e-05,11.59718]
[1778548113654,36.66,81391.11,0.0,0.8964,8e-05,11.59718]
[1778548113810,36.66,81391.11,0.0,0.8964,8e-05,11.59718]
[1778548113870,36.66,81391.21,0.0,0.89642,8e-05,11.59631]
[1778548119163,36.66,81389.71,0.0,0.89631,8e-05,11.60432]
[1778548119215,36.66,81389.71,0.0,0.89631,8e-05,11.60432]
[1778548119314,36.66,81389.71,0.0,0.89631,8e-05,11.60432]
[1778548119396,36.65,81393.43,0.0,0.8966,8e-05,11.58128]
[1778548124726,36.65,81391.68,0.0,0.89649,8e-05,11.59064]
[1778548128139,36.65,81391.75,0.0,0.8965,8e-05,11.58971]
[1778548128179,36.65,81391.75,0.0,0.8965,8e-05,11.58971]
[1778548128310,36.65,81391.75,0.0,0.8965,8e-05,11.58971]
[1778548128373,36.65,81392.77,0.0,0.89658,8e-05,11.58304]
[1778548133789,36.65,81393.1,0.0,0.89662,8e-05,11.57985]
[1778548138826,36.65,81393.44,0.0,0.89666,8e-05,11.5766]
[1778548143862,36.64,81395.32,0.0,0.89682,8e-05,11.56405]
[1778548144869,36.64,81400.13,0.0,0.89719,8e-05,11.53475]
[1778548145585,36.64,81400.13,0.0,0.89719,8e-05,11.53475]
[1778548145636,36.64,81400.13,0.0,0.89719,8e-05,11.53475]
[1778548145813,36.64,81400.13,0.0,0.89719,8e-05,11.53475]
[1778548145876,36.64,81404.32,0.0,0.89751,8e-05,11.50926]
[1778548146883,36.64,81408.02,0.0,0.89779,8e-05,11.48679]
[1778548148897,36.64,81411.86,0.0,0.89808,8e-05,11.46344]
[1778548151922,36.64,81403.2,0.0,0.89743,8e-05,11.51556]
[1778548152743,36.64,81403.2,0.0,0.89743,8e-05,11.51556]
[1778548152790,36.64,81403.2,0.0,0.89743,8e-05,11.51556]
[1778548152929,36.64,81391.36,0.0,0.89653,8e-05,11.58703]
[1778548154063,36.64,81391.36,0.0,0.89653,8e-05,11.58703]
[1778548154164,36.64,81390.76,0.0,0.89649,8e-05,11.59018]
[1778548159293,36.64,81390.34,0.0,0.89646,8e-05,11.59224]
[1778548159978,36.64,81386.63,0.0,0.89619,8e-05,11.61397]
[1778548165013,36.63,81386.37,0.0,0.89619,8e-05,11.61415]
[1778548171055,36.63,81386.94,0.0,0.89629,8e-05,11.60443]
[1778548176090,36.63,81388.27,0.0,0.89641,8e-05,11.59489]
[1778548179111,36.63,81392.33,0.0,0.89673,8e-05,11.56945]
[1778548181125,36.63,81394.98,0.0,0.89693,8e-05,11.55289]
[1778548183140,36.62,81402.66,0.0,0.89752,8e-05,11.506]
[1778548184146,36.62,81407.64,0.0,0.8979,8e-05,11.4757]
[1778548186160,36.62,81407.39,0.0,0.89789,8e-05,11.47685]
[1778548190188,36.62,81411.63,0.0,0.89821,8e-05,11.45098]
[1778548191195,36.62,81415.59,0.0,0.89851,8e-05,11.42696]
[1778548197237,36.62,81415.75,0.0,0.89852,8e-05,11.42598]
[1778548201265,36.62,81410.76,0.0,0.89815,8e-05,11.45613]
[1778548202272,36.62,81405.7,0.0,0.89777,8e-05,11.48665]
[1778548207308,36.62,81409.37,0.0,0.89805,8e-05,11.46414]
[1778548208315,36.62,81412.6,0.0,0.89829,8e-05,11.44462]
[1778548209322,36.62,81416.22,0.0,0.89856,8e-05,11.42279]
[1778548214357,36.62,81417.18,0.0,0.89863,8e-05,11.41721]
[1778548219392,36.62,81418.19,0.0,0.89871,8e-05,11.41139]
[1778548224427,36.62,81417.87,0.0,0.89868,8e-05,11.41363]
[1778548230469,36.62,81417.48,0.0,0.89864,8e-05,11.41636]
[1778548232483,36.62,81415.05,0.0,0.89849,8e-05,11.42665]
[1778548233490,36.62,81410.58,0.0,0.89816,8e-05,11.45365]
[1778548235504,36.62,81406.1,0.0,0.89782,8e-05,11.48068]
[1778548239532,36.62,81402.02,0.0,0.89751,8e-05,11.50519]
[1778548241546,36.62,81395.31,0.0,0.897,8e-05,11.5456]
[1778548246581,36.62,81394.38,0.0,0.89694,8e-05,11.55053]
[1778548251618,36.62,81395.22,0.0,0.89701,8e-05,11.54481]
[1778548256653,36.62,81395.08,0.0,0.89701,8e-05,11.54509]
[1778548262695,36.62,81394.8,0.0,0.897,8e-05,11.54607]
[1778548263702,36.62,81390.76,0.0,0.89669,8e-05,11.5704]
[1778548264709,36.62,81385.78,0.0,0.89631,8e-05,11.60042]
[1778548269744,36.62,81385.3,0.0,0.89629,8e-05,11.60226]
[1778548274780,36.61,81385.85,0.0,0.89634,8e-05,11.59785]
[1778548276796,36.61,81391.45,0.0,0.89678,8e-05,11.56352]
[1778548281831,36.61,81390.26,0.0,0.8967,8e-05,11.56995]
[1778548286866,36.61,81390.54,0.0,0.89673,8e-05,11.56742]
[1778548290894,36.61,81394.22,0.0,0.89701,8e-05,11.54451]
[1778548291901,36.61,81403.3,0.0,0.89774,8e-05,11.48498]
[1778548292908,36.61,81408.13,0.0,0.8981,8e-05,11.45577]
[1778548297944,36.61,81408.45,0.0,0.89813,8e-05,11.45392]
[1778548302979,36.61,81409.61,0.0,0.89821,8e-05,11.447]
[1778548304993,36.61,81405.59,0.0,0.89791,8e-05,11.47134]
[1778548306000,36.61,81402.09,0.0,0.89764,8e-05,11.49248]
[1778548307007,36.61,81397.84,0.0,0.89732,8e-05,11.51814]
[1778548312042,36.61,81396.28,0.0,0.89721,8e-05,11.52715]
[1778548315063,36.61,81393.54,0.0,0.89701,8e-05,11.54344]
[1778548320098,36.61,81393.78,0.0,0.89703,8e-05,11.54141]
[1778548325135,36.6,81394.77,0.0,0.89711,8e-05,11.53485]
[1778548330170,36.6,81393.68,0.0,0.89704,8e-05,11.5409]
[1778548333191,36.6,81389.96,0.0,0.89676,8e-05,11.56307]
[1778548338227,36.6,81387.74,0.0,0.8966,8e-05,11.57575]
[1778548343266,36.6,81385.27,0.0,0.89642,8e-05,11.58985]
[1778548345280,36.6,81387.94,0.0,0.89663,8e-05,11.57327]
[1778548352329,36.6,81390.64,0.0,0.89688,8e-05,11.55124]
[1778548357364,36.59,81386.98,0.0,0.89661,8e-05,11.57251]
[1778548362400,36.59,81385.78,0.0,0.89653,8e-05,11.57882]
[1778548363407,36.59,81390.46,0.0,0.89689,8e-05,11.55027]
[1778548364413,36.59,81393.49,0.0,0.89713,8e-05,11.53177]
[1778548368441,36.59,81396.09,0.0,0.89733,8e-05,11.51559]
[1778548371463,36.59,81400.27,0.0,0.89765,8e-05,11.49002]
[1778548372470,36.59,81404.63,0.0,0.89798,8e-05,11.46361]
[1778548374484,36.59,81401.3,0.0,0.89773,8e-05,11.4837]
[1778548375491,36.59,81398.46,0.0,0.89752,8e-05,11.50082]
[1778548377506,36.59,81395.39,0.0,0.89728,8e-05,11.51923]
[1778548378513,36.59,81392.55,0.0,0.89707,8e-05,11.53632]
[1778548380527,36.59,81388.91,0.0,0.8968,8e-05,11.55809]
[1778548382541,36.59,81383.36,0.0,0.89638,8e-05,11.59139]
[1778548383548,36.59,81379.44,0.0,0.89608,8e-05,11.61496]
[1778548388583,36.58,81377.0,0.0,0.89591,8e-05,11.6284]
[1778548390830,36.58,81376.31,0.0,0.89586,8e-05,11.632]
[1778548391139,36.58,81376.31,0.0,0.89586,8e-05,11.632]
[1778548391604,36.58,81372.2,0.0,0.89555,8e-05,11.65668]
[1778548394745,36.58,81371.33,0.0,0.8955,8e-05,11.66095]
[1778548395632,36.58,81371.75,0.0,0.89553,8e-05,11.65805]
[1778548397474,36.58,81372.84,0.0,0.89562,8e-05,11.65108]
[1778548397511,36.58,81372.84,0.0,0.89562,8e-05,11.65108]
[1778548397558,36.58,81372.84,0.0,0.89562,8e-05,11.65108]
[1778548397647,36.58,81372.83,0.0,0.89562,8e-05,11.65081]
[1778548398267,36.58,81372.83,0.0,0.89562,8e-05,11.65081]
[1778548398273,36.58,81372.83,0.0,0.89562,8e-05,11.65081]
[1778548398313,36.58,81372.83,0.0,0.89562,8e-05,11.65081]
[1778548400667,36.58,81375.97,0.0,0.89588,8e-05,11.63073]
[1778548401674,36.58,81379.18,0.0,0.89613,8e-05,11.61093]
[1778548405702,36.57,81382.51,0.0,0.8964,8e-05,11.58963]
[1778548407046,36.57,81382.51,0.0,0.8964,8e-05,11.58963]
[1778548407065,36.57,81382.51,0.0,0.8964,8e-05,11.58963]
[1778548407098,36.57,81382.51,0.0,0.8964,8e-05,11.58963]
[1778548407511,36.57,81386.63,0.0,0.89672,8e-05,11.56418]
[1778548409151,36.57,81388.31,0.0,0.89684,8e-05,11.55399]
[1778548409312,36.57,81388.31,0.0,0.89684,8e-05,11.55399]
[1778548409411,36.57,81391.11,0.0,0.89706,8e-05,11.53665]
[1778548412751,36.57,81387.35,0.0,0.89682,8e-05,11.5544]
[1778548415047,36.57,81385.82,0.0,0.8967,8e-05,11.56347]
[1778548415062,36.57,81385.82,0.0,0.8967,8e-05,11.56347]
[1778548415097,36.57,81385.82,0.0,0.8967,8e-05,11.56347]
[1778548416084,36.57,81383.82,0.0,0.89655,8e-05,11.57537]
[1778548416308,36.57,81383.82,0.0,0.89655,8e-05,11.57537]
[1778548417786,36.57,81380.02,0.0,0.89627,8e-05,11.5977]
[1778548422712,36.57,81380.39,0.0,0.89631,8e-05,11.59461]
[1778548421814,36.57,81383.06,0.0,0.89652,8e-05,11.57813]
[1778548422766,36.57,81383.06,0.0,0.89652,8e-05,11.57813]
[1778548422809,36.57,81383.06,0.0,0.89652,8e-05,11.57813]
[1778548427525,36.56,81383.49,0.0,0.89656,8e-05,11.57452]
[1778548427561,36.56,81383.49,0.0,0.89656,8e-05,11.57452]
[1778548427574,36.56,81383.49,0.0,0.89656,8e-05,11.57452]
[1778548431612,36.56,81381.5,0.0,0.89642,8e-05,11.58552]
[1778548431812,36.56,81382.78,0.0,0.89653,8e-05,11.57722]
[1778548435465,36.56,81382.06,0.0,0.89648,8e-05,11.58104]
[1778548435515,36.56,81382.06,0.0,0.89648,8e-05,11.58104]
[1778548435561,36.56,81382.06,0.0,0.89648,8e-05,11.58104]
[1778548435564,36.56,81387.04,0.0,0.89687,8e-05,11.55035]
[1778548436919,36.56,81383.95,0.0,0.89663,8e-05,11.56888]
[1778548440409,36.56,81383.42,0.0,0.8966,8e-05,11.57159]
[1778548440459,36.56,81383.42,0.0,0.8966,8e-05,11.57159]
[1778548440561,36.56,81383.42,0.0,0.8966,8e-05,11.57159]
[1778548442961,36.56,81389.69,0.0,0.89709,8e-05,11.53263]
[1778548443968,36.56,81392.68,0.0,0.89732,8e-05,11.51433]
[1778548449003,36.55,81391.88,0.0,0.89727,8e-05,11.51838]
[1778548452026,36.55,81385.44,0.0,0.89678,8e-05,11.55693]
[1778548454247,36.55,81387.6,0.0,0.89695,8e-05,11.54362]
[1778548454253,36.55,81387.6,0.0,0.89695,8e-05,11.54362]
[1778548454309,36.55,81387.6,0.0,0.89695,8e-05,11.54362]
[1778548464111,36.55,81390.8,0.0,0.89722,8e-05,11.52207]
[1778548465118,36.55,81394.75,0.0,0.89752,8e-05,11.49799]
[1778548466271,36.55,81394.75,0.0,0.89752,8e-05,11.49799]
[1778548466313,36.55,81394.75,0.0,0.89752,8e-05,11.49799]
[1778548466315,36.55,81394.75,0.0,0.89752,8e-05,11.49799]
[1778548466561,36.55,81394.75,0.0,0.89752,8e-05,11.49799]
[1778548471160,36.55,81392.25,0.0,0.89737,8e-05,11.50796]
[1778548472916,36.55,81390.77,0.0,0.89726,8e-05,11.51679]
[1778548472924,36.55,81390.77,0.0,0.89726,8e-05,11.51679]
[1778548473066,36.55,81390.77,0.0,0.89726,8e-05,11.51679]
[1778548478209,36.54,81391.59,0.0,0.89734,8e-05,11.51103]
[1778548483244,36.54,81391.55,0.0,0.89734,8e-05,11.51062]
[1778548487193,36.54,81389.58,0.0,0.8972,8e-05,11.52215]
[1778548487242,36.54,81389.58,0.0,0.8972,8e-05,11.52215]
[1778548487310,36.54,81389.58,0.0,0.8972,8e-05,11.52215]
[1778548489289,36.54,81386.53,0.0,0.89697,8e-05,11.54021]
[1778548490296,36.54,81383.89,0.0,0.89677,8e-05,11.55606]
[1778548493744,36.54,81383.66,0.0,0.89676,8e-05,11.55706]
[1778548493757,36.54,81383.66,0.0,0.89676,8e-05,11.55706]
[1778548493812,36.54,81382.81,0.0,0.89669,8e-05,11.56202]
[1778548494324,36.54,81378.62,0.0,0.89638,8e-05,11.58725]
[1778548499728,36.54,81379.9,0.0,0.89648,8e-05,11.57854]
[1778548502236,36.54,81380.41,0.0,0.89653,8e-05,11.57474]
[1778548502287,36.54,81380.41,0.0,0.89653,8e-05,11.57474]
[1778548502313,36.54,81380.41,0.0,0.89653,8e-05,11.57474]
[1778548508422,36.53,81379.63,0.0,0.89649,8e-05,11.57783]
[1778548514464,36.53,81379.51,0.0,0.8965,8e-05,11.57708]
[1778548517990,36.53,81377.13,0.0,0.89633,8e-05,11.59078]
[1778548518032,36.53,81377.13,0.0,0.89633,8e-05,11.59078]
[1778548518064,36.53,81377.13,0.0,0.89633,8e-05,11.59078]
[1778548520507,36.53,81373.27,0.0,0.89604,8e-05,11.61342]
[1778548521513,36.53,81370.12,0.0,0.89581,8e-05,11.63197]
[1778548523840,36.52,81368.8,0.0,0.89572,8e-05,11.63932]
[1778548523888,36.52,81368.8,0.0,0.89572,8e-05,11.63932]
[1778548524060,36.52,81368.8,0.0,0.89572,8e-05,11.63932]
[1778548529569,36.52,81367.95,0.0,0.89567,8e-05,11.64244]
[1778548530543,36.52,81367.95,0.0,0.89567,8e-05,11.64244]
[1778548530563,36.52,81367.95,0.0,0.89567,8e-05,11.64244]
[1778548530569,36.52,81367.95,0.0,0.89567,8e-05,11.64244]
[1778548535408,36.52,81367.23,0.0,0.89567,8e-05,11.64062]
[1778548535559,36.52,81367.23,0.0,0.89567,8e-05,11.64062]
[1778548540646,36.51,81365.33,0.0,0.89555,8e-05,11.65008]
[1778548545681,36.51,81364.39,0.0,0.8955,8e-05,11.65401]
[1778548550717,36.5,81364.5,0.0,0.89553,8e-05,11.65151]
[1778548551341,36.5,81364.5,0.0,0.89553,8e-05,11.65151]
[1778548551383,36.5,81364.5,0.0,0.89553,8e-05,11.65151]
[1778548551561,36.5,81364.5,0.0,0.89553,8e-05,11.65151]
[1778548553738,36.5,81369.52,0.0,0.89593,8e-05,11.61987]
[1778548554745,36.5,81375.28,0.0,0.89638,8e-05,11.58453]
[1778548555323,36.5,81375.28,0.0,0.89638,8e-05,11.58453]
[1778548555375,36.5,81375.28,0.0,0.89638,8e-05,11.58453]
[1778548555559,36.5,81375.28,0.0,0.89638,8e-05,11.58453]
[1778548562410,36.5,81377.29,0.0,0.89656,8e-05,11.57062]
[1778548562462,36.5,81377.29,0.0,0.89656,8e-05,11.57062]
[1778548562560,36.5,81377.29,0.0,0.89656,8e-05,11.57062]
[1778548562801,36.5,81373.65,0.0,0.89628,8e-05,11.59252]
[1778548563808,36.5,81365.91,0.0,0.89569,8e-05,11.63936]
[1778548568843,36.49,81361.34,0.0,0.89536,8e-05,11.66549]
[1778548570372,36.49,81360.56,0.0,0.8953,8e-05,11.66988]
[1778548570424,36.49,81360.56,0.0,0.8953,8e-05,11.66988]
[1778548570563,36.49,81360.56,0.0,0.8953,8e-05,11.66988]
[1778548576659,36.49,81361.05,0.0,0.89537,8e-05,11.66429]
[1778548580927,36.48,81358.19,0.0,0.89517,8e-05,11.68029]
[1778548585962,36.48,81357.13,0.0,0.89511,8e-05,11.6849]
[1778548586972,36.48,81347.08,0.0,0.89433,8e-05,11.74591]
[1778548587976,36.48,81340.45,0.0,0.89382,8e-05,11.78637]
[1778548589991,36.48,81332.29,0.0,0.89318,8e-05,11.83602]
[1778548590998,36.48,81323.88,0.0,0.89252,8e-05,11.88737]
[1778548593012,36.48,81318.88,0.0,0.89217,8e-05,11.9129]
[1778548594019,36.48,81315.59,0.0,0.89191,8e-05,11.93276]
[1778548595026,36.48,81312.22,0.0,0.89165,8e-05,11.9531]
[1778548596036,36.48,81305.33,0.0,0.89111,8e-05,11.99509]
[1778548597041,36.48,81289.89,0.0,0.88987,8e-05,12.09049]
[1778548598048,36.48,81280.45,0.0,0.88911,8e-05,12.14885]
[1778548599088,36.48,81280.45,0.0,0.88911,8e-05,12.14885]
[1778548599168,36.48,81280.45,0.0,0.88911,8e-05,12.14885]
[1778548599175,36.48,81268.45,0.0,0.88814,8e-05,12.22342]
[1778548600063,36.48,81260.5,0.0,0.88749,8e-05,12.27287]
[1778548601070,36.48,81270.65,0.0,0.88831,8e-05,12.21002]
[1778548602855,36.48,81270.65,0.0,0.88831,8e-05,12.21002]
[1778548602077,36.48,81287.79,0.0,0.8897,8e-05,12.10383]
[1778548603084,36.48,81296.14,0.0,0.89037,8e-05,12.05229]
[1778548605098,36.48,81290.27,0.0,0.8899,8e-05,12.08867]
[1778548606105,36.48,81279.05,0.0,0.88899,8e-05,12.15805]
[1778548607112,36.48,81280.29,0.0,0.88909,8e-05,12.1503]
[1778548608120,36.48,81287.51,0.0,0.88968,8e-05,12.10559]
[1778548609126,36.48,81295.87,0.0,0.89035,8e-05,12.05397]
[1778548611145,36.48,81302.3,0.0,0.89086,8e-05,12.01448]
[1778548613159,36.48,81306.99,0.0,0.89123,8e-05,11.98587]
[1778548615377,36.48,81307.18,0.0,0.89124,8e-05,11.98487]
[1778548615398,36.48,81307.18,0.0,0.89124,8e-05,11.98487]
[1778548615559,36.48,81307.18,0.0,0.89124,8e-05,11.98487]
[1778548616811,36.48,81307.41,0.0,0.89126,8e-05,11.98379]
[1778548616910,36.48,81306.58,0.0,0.89119,8e-05,11.98906]
[1778548618195,36.48,81311.1,0.0,0.89155,8e-05,11.96139]
[1778548619202,36.48,81318.86,0.0,0.89216,8e-05,11.91387]
[1778548619989,36.48,81318.86,0.0,0.89216,8e-05,11.91387]
[1778548620041,36.48,81318.86,0.0,0.89216,8e-05,11.91387]
[1778548620060,36.48,81318.86,0.0,0.89216,8e-05,11.91387]
[1778548621224,36.48,81310.35,0.0,0.89148,8e-05,11.96672]
[1778548623237,36.48,81308.07,0.0,0.89129,8e-05,11.9811]
[1778548624414,36.48,81308.07,0.0,0.89129,8e-05,11.9811]
[1778548624467,36.48,81308.07,0.0,0.89129,8e-05,11.9811]
[1778548624564,36.48,81308.07,0.0,0.89129,8e-05,11.9811]
[1778548624665,36.48,81308.27,0.0,0.8913,8e-05,11.98019]
[1778548625490,36.48,81308.27,0.0,0.8913,8e-05,11.98019]
[1778548625569,36.48,81308.27,0.0,0.8913,8e-05,11.98019]
[1778548626184,36.48,81311.87,0.0,0.89159,8e-05,11.95823]
[1778548626258,36.48,81326.68,0.0,0.89276,8e-05,11.86724]
[1778548627265,36.48,81331.72,0.0,0.89315,8e-05,11.83634]
[1778548628366,36.48,81331.72,0.0,0.89315,8e-05,11.83634]
[1778548628409,36.48,81331.72,0.0,0.89315,8e-05,11.83634]
[1778548628568,36.48,81331.72,0.0,0.89315,8e-05,11.83634]
[1778548628575,36.48,81337.0,0.0,0.89357,8e-05,11.80404]
[1778548632302,36.48,81338.86,0.0,0.89371,8e-05,11.79302]
[1778548637474,36.49,81341.46,0.0,0.89388,8e-05,11.77926]
[1778548637521,36.49,81341.46,0.0,0.89388,8e-05,11.77926]
[1778548637559,36.49,81341.46,0.0,0.89388,8e-05,11.77926]
[1778548637572,36.49,81342.51,0.0,0.89396,8e-05,11.77331]
[1778548639349,36.49,81336.25,0.0,0.89346,8e-05,11.81257]
[1778548643437,36.49,81335.62,0.0,0.89341,8e-05,11.8167]
[1778548643484,36.49,81335.62,0.0,0.89341,8e-05,11.8167]
[1778548643558,36.49,81335.62,0.0,0.89341,8e-05,11.8167]
[1778548643646,36.49,81338.77,0.0,0.89365,8e-05,11.79751]
[1778548649419,36.49,81339.3,0.0,0.89369,8e-05,11.79493]
[1778548652823,36.49,81342.18,0.0,0.89394,8e-05,11.77306]
[1778548652873,36.49,81342.18,0.0,0.89394,8e-05,11.77306]
[1778548652909,36.49,81347.43,0.0,0.89435,8e-05,11.74062]
[1778548653061,36.49,81347.43,0.0,0.89435,8e-05,11.74062]
[1778548655461,36.49,81341.89,0.0,0.89393,8e-05,11.77419]
[1778548657702,36.49,81340.27,0.0,0.8938,8e-05,11.78392]
[1778548657754,36.49,81340.27,0.0,0.8938,8e-05,11.78392]
[1778548657808,36.49,81340.27,0.0,0.8938,8e-05,11.78392]
[1778548657910,36.49,81341.67,0.0,0.89392,8e-05,11.77498]
[1778548663518,36.49,81344.72,0.0,0.89416,8e-05,11.75553]
[1778548667545,36.49,81349.21,0.0,0.89452,8e-05,11.72754]
[1778548669239,36.49,81350.26,0.0,0.8946,8e-05,11.72102]
[1778548669291,36.49,81350.26,0.0,0.8946,8e-05,11.72102]
[1778548669309,36.49,81350.26,0.0,0.8946,8e-05,11.72102]
[1778548669559,36.49,81350.11,0.0,0.89459,8e-05,11.72184]
[1778548671581,36.49,81362.52,0.0,0.89556,8e-05,11.64596]
[1778548673503,36.49,81365.69,0.0,0.8958,8e-05,11.62657]
[1778548673555,36.49,81365.69,0.0,0.8958,8e-05,11.62657]
[1778548673808,36.49,81365.69,0.0,0.8958,8e-05,11.62657]
[1778548673812,36.49,81365.55,0.0,0.89579,8e-05,11.62752]
[1778548679637,36.49,81360.2,0.0,0.89537,8e-05,11.66048]
[1778548681651,36.49,81364.35,0.0,0.89569,8e-05,11.63524]
[1778548683747,36.49,81361.1,0.0,0.89544,8e-05,11.65509]
[1778548683799,36.49,81361.1,0.0,0.89544,8e-05,11.65509]
[1778548683811,36.49,81361.1,0.0,0.89544,8e-05,11.65509]
[1778548683900,36.49,81359.21,0.0,0.89529,8e-05,11.66669]
[1778548689707,36.49,81364.6,0.0,0.89571,8e-05,11.63385]
[1778548691380,36.49,81364.67,0.0,0.89571,8e-05,11.63347]
[1778548691412,36.49,81364.67,0.0,0.89571,8e-05,11.63347]
[1778548691558,36.49,81364.67,0.0,0.89571,8e-05,11.63347]
[1778548691721,36.49,81365.32,0.0,0.89576,8e-05,11.62955]
[1778548696758,36.49,81364.04,0.0,0.89566,8e-05,11.63761]
[1778548699690,36.49,81363.92,0.0,0.89565,8e-05,11.63839]
[1778548699711,36.49,81363.92,0.0,0.89565,8e-05,11.63839]
[1778548699812,36.49,81363.92,0.0,0.89565,8e-05,11.63839]
[1778548699894,36.49,81363.62,0.0,0.89563,8e-05,11.64032]
[1778548701792,36.49,81357.02,0.0,0.89512,8e-05,11.68063]
[1778548705820,36.49,81352.23,0.0,0.89475,8e-05,11.7098]
[1778548706827,36.49,81348.02,0.0,0.89442,8e-05,11.73546]
[1778548708067,36.49,81345.47,0.0,0.89422,8e-05,11.75095]
[1778548708119,36.49,81345.47,0.0,0.89422,8e-05,11.75095]
[1778548708311,36.49,81345.47,0.0,0.89422,8e-05,11.75095]
[1778548708841,36.49,81346.14,0.0,0.89428,8e-05,11.74674]
[1778548713876,36.49,81346.62,0.0,0.89435,8e-05,11.73877]
[1778548715217,36.49,81346.3,0.0,0.89433,8e-05,11.74063]
[1778548715263,36.49,81346.3,0.0,0.89433,8e-05,11.74063]
[1778548715308,36.49,81346.3,0.0,0.89433,8e-05,11.74063]
[1778548715890,36.49,81346.46,0.0,0.89434,8e-05,11.73955]
[1778548721932,36.49,81346.48,0.0,0.89435,8e-05,11.73888]
[1778548726046,36.49,81348.74,0.0,0.89453,8e-05,11.72473]
[1778548726062,36.49,81348.74,0.0,0.89453,8e-05,11.72473]
[1778548726098,36.49,81348.74,0.0,0.89453,8e-05,11.72473]
[1778548726968,36.49,81348.62,0.0,0.89452,8e-05,11.72539]
[1778548729130,36.49,81348.85,0.0,0.89454,8e-05,11.72383]
[1778548729181,36.49,81348.85,0.0,0.89454,8e-05,11.72383]
[1778548729313,36.49,81348.85,0.0,0.89454,8e-05,11.72383]
[1778548729989,36.48,81347.91,0.0,0.89447,8e-05,11.72951]
[1778548736035,36.48,81347.2,0.0,0.89442,8e-05,11.73338]
[1778548736960,36.48,81347.2,0.0,0.89442,8e-05,11.73338]
[1778548737003,36.48,81347.2,0.0,0.89442,8e-05,11.73338]
[1778548737025,36.48,81347.2,0.0,0.89442,8e-05,11.7333]
[1778548737062,36.48,81347.2,0.0,0.89442,8e-05,11.7333]
[1778548742330,36.48,81344.42,0.0,0.89421,8e-05,11.74998]
[1778548742379,36.48,81344.42,0.0,0.89421,8e-05,11.74998]
[1778548742559,36.48,81344.42,0.0,0.89421,8e-05,11.74998]
[1778548742621,36.48,81338.09,0.0,0.89372,8e-05,11.78861]
[1778548747619,36.48,81341.29,0.0,0.89398,8e-05,11.76838]
[1778548747721,36.48,81341.29,0.0,0.89398,8e-05,11.76838]
[1778548747810,36.48,81341.29,0.0,0.89398,8e-05,11.76838]
[1778548747892,36.48,81345.65,0.0,0.89432,8e-05,11.74148]
[1778548748118,36.48,81350.9,0.0,0.89473,8e-05,11.7094]
[1778548750132,36.48,81354.76,0.0,0.89503,8e-05,11.68574]
[1778548755167,36.48,81354.71,0.0,0.89502,8e-05,11.68599]
[1778548756968,36.48,81354.71,0.0,0.89502,8e-05,11.68599]
[1778548757046,36.48,81354.71,0.0,0.89502,8e-05,11.68599]
[1778548757052,36.48,81354.64,0.0,0.89502,8e-05,11.68637]
[1778548762216,36.48,81351.64,0.0,0.89479,8e-05,11.70454]
[1778548763394,36.48,81351.64,0.0,0.89479,8e-05,11.70454]
[1778548763446,36.48,81351.64,0.0,0.89479,8e-05,11.70454]
[1778548763559,36.48,81351.64,0.0,0.89479,8e-05,11.70454]
[1778548763660,36.48,81350.82,0.0,0.89473,8e-05,11.70949]
[1778548769627,36.48,81351.79,0.0,0.8948,8e-05,11.70329]
[1778548769680,36.48,81351.79,0.0,0.8948,8e-05,11.70329]
[1778548769809,36.48,81351.79,0.0,0.8948,8e-05,11.70329]
[1778548769908,36.48,81353.42,0.0,0.89493,8e-05,11.69324]
[1778548770272,36.48,81360.72,0.0,0.8955,8e-05,11.6487]
[1778548771283,36.48,81365.72,0.0,0.89592,8e-05,11.61374]
[1778548773311,36.48,81363.28,0.0,0.89573,8e-05,11.62868]
[1778548773380,36.48,81363.28,0.0,0.89573,8e-05,11.62868]
[1778548773560,36.48,81363.28,0.0,0.89573,8e-05,11.62868]
[1778548773575,36.48,81364.12,0.0,0.89579,8e-05,11.62361]
[1778548778147,36.48,81363.56,0.0,0.89574,8e-05,11.6273]
[1778548778198,36.48,81363.56,0.0,0.89574,8e-05,11.6273]
[1778548778309,36.48,81363.56,0.0,0.89574,8e-05,11.6273]
[1778548778332,36.48,81366.25,0.0,0.89595,8e-05,11.61097]
[1778548783367,36.48,81367.65,0.0,0.89605,8e-05,11.60283]
[1778548784321,36.48,81367.65,0.0,0.89605,8e-05,11.60283]
[1778548784372,36.48,81367.65,0.0,0.89605,8e-05,11.60283]
[1778548784558,36.48,81367.65,0.0,0.89605,8e-05,11.60283]
[1778548784659,36.48,81366.7,0.0,0.89598,8e-05,11.60869]
[1778548789932,36.48,81365.27,0.0,0.89587,8e-05,11.61763]
[1778548790060,36.48,81365.27,0.0,0.89587,8e-05,11.61763]
[1778548790025,36.48,81365.02,0.0,0.89585,8e-05,11.61922]
[1778548790552,36.48,81359.6,0.0,0.89543,8e-05,11.65225]
[1778548796458,36.48,81357.61,0.0,0.89528,8e-05,11.66417]
[1778548797267,36.48,81357.61,0.0,0.89528,8e-05,11.66417]
[1778548797309,36.48,81357.61,0.0,0.89528,8e-05,11.66417]
[1778548797465,36.48,81357.37,0.0,0.89526,8e-05,11.6656]
[1778548800734,36.48,81357.49,0.0,0.89527,8e-05,11.66478]
[1778548800816,36.48,81357.49,0.0,0.89527,8e-05,11.66478]
[1778548800836,36.48,81357.49,0.0,0.89527,8e-05,11.66471]
[1778548802500,36.48,81362.05,0.0,0.89562,8e-05,11.63688]
[1778548803372,36.48,81362.05,0.0,0.89562,8e-05,11.63688]
[1778548803412,36.48,81362.05,0.0,0.89562,8e-05,11.63688]
[1778548803560,36.48,81362.05,0.0,0.89562,8e-05,11.63688]
[1778548803661,36.48,81363.11,0.0,0.89571,8e-05,11.63042]
[1778548804160,36.48,81363.11,0.0,0.89571,8e-05,11.63042]
[1778548804514,36.48,81359.69,0.0,0.89544,8e-05,11.65128]
[1778548806823,36.48,81358.99,0.0,0.89539,8e-05,11.65552]
[1778548806912,36.48,81357.71,0.0,0.89529,8e-05,11.66326]
[1778548812572,36.48,81357.95,0.0,0.89531,8e-05,11.66159]
[1778548814092,36.48,81357.95,0.0,0.89531,8e-05,11.66159]
[1778548814145,36.48,81359.77,0.0,0.89545,8e-05,11.65046]
[1778548814815,36.48,81359.77,0.0,0.89545,8e-05,11.65046]
[1778548814910,36.48,81362.54,0.0,0.89567,8e-05,11.63356]
[1778548815593,36.48,81365.54,0.0,0.8959,8e-05,11.61528]
[1778548816600,36.48,81360.5,0.0,0.89551,8e-05,11.64603]
[1778548821635,36.48,81361.08,0.0,0.89555,8e-05,11.64242]
[1778548826671,36.48,81362.52,0.0,0.89566,8e-05,11.63362]
[1778548829692,36.48,81359.86,0.0,0.89546,8e-05,11.64986]
[1778548834728,36.48,81357.95,0.0,0.89535,8e-05,11.65689]
[1778548838757,36.48,81354.65,0.0,0.89509,8e-05,11.67689]
[1778548839763,36.48,81350.58,0.0,0.89478,8e-05,11.7017]
[1778548840770,36.48,81345.3,0.0,0.89437,8e-05,11.73391]
[1778548841778,36.48,81340.97,0.0,0.89403,8e-05,11.7603]
[1778548844799,36.48,81345.48,0.0,0.89439,8e-05,11.7322]
[1778548845806,36.48,81342.17,0.0,0.89413,8e-05,11.75229]
[1778548850841,36.48,81343.37,0.0,0.89424,8e-05,11.74417]
[1778548853863,36.48,81340.39,0.0,0.89401,8e-05,11.76199]
[1778548859905,36.47,81340.59,0.0,0.89404,8e-05,11.75972]
[1778548860912,36.47,81336.67,0.0,0.89373,8e-05,11.78358]
[1778548861933,36.47,81332.25,0.0,0.89339,8e-05,11.81066]
[1778548863947,36.47,81330.18,0.0,0.89322,8e-05,11.82379]
[1778548866969,36.48,81320.98,0.0,0.89249,8e-05,11.88089]
[1778548867976,36.48,81314.9,0.0,0.892,8e-05,11.91859]
[1778548868787,36.48,81314.9,0.0,0.892,8e-05,11.91859]
[1778548869991,36.48,81311.34,0.0,0.89171,8e-05,11.94106]
[1778548870997,36.48,81302.09,0.0,0.89097,8e-05,11.99825]
[1778548876034,36.48,81301.82,0.0,0.89094,8e-05,12.00075]
[1778548879055,36.48,81306.98,0.0,0.89134,8e-05,11.96949]
[1778548880844,36.48,81306.85,0.0,0.89133,8e-05,11.9705]
[1778548882076,36.48,81295.63,0.0,0.89043,8e-05,12.04004]
[1778548884090,36.48,81294.28,0.0,0.89032,8e-05,12.04857]
[1778548885097,36.48,81291.22,0.0,0.89007,8e-05,12.06745]
[1778548886104,36.48,81286.54,0.0,0.8897,8e-05,12.09651]
[1778548891143,36.48,81278.81,0.0,0.88911,8e-05,12.13988]
[1778548892150,36.48,81272.43,0.0,0.88859,8e-05,12.17966]
[1778548894164,36.48,81269.02,0.0,0.8883,8e-05,12.20122]
[1778548895481,36.49,81271.18,0.0,0.88848,8e-05,12.18805]
[1778548895527,36.49,81271.18,0.0,0.88848,8e-05,12.18805]
[1778548895558,36.49,81271.18,0.0,0.88848,8e-05,12.18805]
[1778548896178,36.49,81272.34,0.0,0.88857,8e-05,12.18109]
[1778548898192,36.49,81274.94,0.0,0.88877,8e-05,12.16544]
[1778548900208,36.49,81280.69,0.0,0.88923,8e-05,12.13006]
[1778548901213,36.49,81284.2,0.0,0.88952,8e-05,12.10833]
[1778548903227,36.49,81280.09,0.0,0.88919,8e-05,12.13372]
[1778548908262,36.49,81279.14,0.0,0.88911,8e-05,12.13933]
[1778548913299,36.49,81280.67,0.0,0.88924,8e-05,12.12956]
[1778548918333,36.48,81280.52,0.0,0.88923,8e-05,12.13021]
[1778548922362,36.48,81288.29,0.0,0.88986,8e-05,12.082]
[1778548924376,36.48,81285.53,0.0,0.88964,8e-05,12.09907]
[1778548925383,36.48,81288.48,0.0,0.88988,8e-05,12.08084]
[1778548930418,36.48,81287.13,0.0,0.88977,8e-05,12.08921]
[1778548931425,36.48,81282.74,0.0,0.88941,8e-05,12.11631]
[1778548932432,36.48,81279.52,0.0,0.88915,8e-05,12.13616]
[1778548937467,36.48,81278.93,0.0,0.88911,8e-05,12.13933]
[1778548942502,36.48,81266.82,0.0,0.88813,8e-05,12.21416]
[1778548943509,36.48,81266.1,0.0,0.88807,8e-05,12.21875]
[1778548948544,36.48,81265.05,0.0,0.88798,8e-05,12.22582]
[1778548953579,36.49,81265.34,0.0,0.88803,8e-05,12.2201]
[1778548958614,36.49,81265.41,0.0,0.88803,8e-05,12.22031]
[1778548963649,36.49,81265.29,0.0,0.88801,8e-05,12.22169]
[1778548964656,36.49,81260.92,0.0,0.88765,8e-05,12.24891]
[1778548967677,36.49,81257.0,0.0,0.88733,8e-05,12.27348]
[1778548969693,36.49,81248.98,0.0,0.88667,8e-05,12.32339]
[1778548970700,36.49,81245.73,0.0,0.8864,8e-05,12.34387]
[1778548972714,36.49,81254.78,0.0,0.88714,8e-05,12.28819]
[1778548973723,36.49,81262.31,0.0,0.88775,8e-05,12.24183]
[1778548975737,36.49,81265.25,0.0,0.88797,8e-05,12.22447]
[1778548977751,36.49,81269.12,0.0,0.88829,8e-05,12.2008]
[1778548982786,36.49,81262.24,0.0,0.88774,8e-05,12.24271]
[1778548983793,36.49,81258.41,0.0,0.88743,8e-05,12.26625]
[1778548988828,36.49,81258.3,0.0,0.88741,8e-05,12.26733]
[1778548993863,36.49,81257.67,0.0,0.88735,8e-05,12.27175]
[1778548998898,36.5,81257.48,0.0,0.88733,8e-05,12.27337]
[1778549003933,36.5,81261.37,0.0,0.88764,8e-05,12.24968]
[1778549008968,36.5,81256.24,0.0,0.88722,8e-05,12.28213]
[1778549014004,36.5,81258.28,0.0,0.88741,8e-05,12.26534]
[1778549016026,36.5,81261.41,0.0,0.88767,8e-05,12.24611]
[1778549021062,36.5,81264.81,0.0,0.88793,8e-05,12.22579]
[1778549024083,36.5,81268.93,0.0,0.88827,8e-05,12.20044]
[1778549025090,36.5,81281.3,0.0,0.88927,8e-05,12.12392]
[1778549026097,36.5,81284.0,0.0,0.88949,8e-05,12.10708]
[1778549029118,36.5,81286.51,0.0,0.88969,8e-05,12.09157]
[1778549034154,36.5,81288.07,0.0,0.88981,8e-05,12.08204]
[1778549037175,36.5,81292.86,0.0,0.8902,8e-05,12.05256]
[1778549039189,36.5,81295.83,0.0,0.89043,8e-05,12.03439]
[1778549041203,36.5,81290.28,0.0,0.88999,8e-05,12.06876]
[1778549042210,36.5,81287.03,0.0,0.88972,8e-05,12.08883]
[1778549043217,36.5,81284.06,0.0,0.88949,8e-05,12.10715]
[1778549045231,36.5,81288.25,0.0,0.88982,8e-05,12.08119]
[1778549046239,36.5,81296.15,0.0,0.89046,8e-05,12.03245]
[1778549048252,36.5,81297.64,0.0,0.89058,8e-05,12.02341]
[1778549053288,36.5,81299.03,0.0,0.89068,8e-05,12.01522]
[1778549054295,36.5,81302.31,0.0,0.89094,8e-05,11.99511]
[1778549056309,36.5,81306.26,0.0,0.89125,8e-05,11.97105]
[1778549057316,36.5,81310.96,0.0,0.89163,8e-05,11.94198]
[1778549058323,36.5,81316.45,0.0,0.89207,8e-05,11.90813]
[1778549059330,36.5,81326.73,0.0,0.89288,8e-05,11.84498]
[1778549060337,36.5,81333.34,0.0,0.8934,8e-05,11.80452]
[1778549061344,36.5,81335.74,0.0,0.89358,8e-05,11.78993]
[1778549066007,36.5,81337.84,0.0,0.89374,8e-05,11.77749]
[1778549066366,36.5,81344.8,0.0,0.89429,8e-05,11.73495]
[1778549066654,36.5,81347.51,0.0,0.8945,8e-05,11.71839]
[1778549069403,36.5,81351.25,0.0,0.89479,8e-05,11.69526]
[1778549071421,36.5,81355.23,0.0,0.89514,8e-05,11.66638]
[1778549072436,36.5,81358.74,0.0,0.89541,8e-05,11.64488]
[1778549077464,36.5,81360.17,0.0,0.89552,8e-05,11.63621]
[1778549079478,36.5,81362.45,0.0,0.89569,8e-05,11.62234]
[1778549084513,36.5,81363.81,0.0,0.8958,8e-05,11.61421]
[1778549086527,36.5,81367.59,0.0,0.89609,8e-05,11.59129]
[1778549091562,36.5,81367.5,0.0,0.89608,8e-05,11.59223]
[1778549093576,36.5,81370.01,0.0,0.89627,8e-05,11.57712]
[1778549094583,36.5,81374.23,0.0,0.89659,8e-05,11.55155]
[1778549095590,36.5,81381.97,0.0,0.89718,8e-05,11.50468]
[1778549097060,36.5,81381.97,0.0,0.89718,8e-05,11.50468]
[1778549097106,36.5,81381.97,0.0,0.89718,8e-05,11.50468]
[1778549097364,36.5,81381.97,0.0,0.89718,8e-05,11.50468]
[1778549102639,36.51,81384.93,0.0,0.8974,8e-05,11.48716]
[1778549105660,36.51,81387.95,0.0,0.89762,8e-05,11.46945]
[1778549107002,36.51,81390.97,0.0,0.89785,8e-05,11.45136]
[1778549108681,36.51,81398.41,0.0,0.89841,8e-05,11.40648]
[1778549109688,36.51,81404.32,0.0,0.89886,8e-05,11.37072]
[1778549111702,36.51,81408.87,0.0,0.8992,8e-05,11.34329]
[1778549112709,36.51,81412.25,0.0,0.89946,8e-05,11.32295]
[1778549113716,36.51,81420.5,0.0,0.90007,7e-05,11.27333]
[1778549114723,36.51,81423.48,0.0,0.90029,7e-05,11.25556]
[1778549117744,36.51,81428.95,0.0,0.9007,7e-05,11.22285]
[1778549118751,36.51,81434.38,0.0,0.9011,7e-05,11.19011]
[1778549121772,36.51,81436.65,0.0,0.90127,7e-05,11.17629]
[1778549122626,36.51,81436.65,0.0,0.90127,7e-05,11.17629]
[1778549122639,36.51,81436.65,0.0,0.90127,7e-05,11.17629]
[1778549122809,36.51,81436.65,0.0,0.90127,7e-05,11.17629]
[1778549122910,36.51,81437.37,0.0,0.90133,7e-05,11.17193]
[1778549123632,36.51,81437.37,0.0,0.90133,7e-05,11.17193]
[1778549125800,36.51,81446.66,0.0,0.90201,7e-05,11.11623]
[1778549130835,36.51,81441.26,0.0,0.90161,7e-05,11.14888]
[1778549131842,36.51,81435.36,0.0,0.90121,7e-05,11.17981]
[1778549133856,36.51,81430.06,0.0,0.90082,7e-05,11.21153]
[1778549135522,36.51,81430.09,0.0,0.90082,7e-05,11.21127]
[1778549135562,36.51,81430.09,0.0,0.90082,7e-05,11.21127]
[1778549135575,36.51,81430.09,0.0,0.90082,7e-05,11.21127]
[1778549135870,36.51,81431.08,0.0,0.9009,7e-05,11.20525]
[1778549136862,36.51,81431.08,0.0,0.9009,7e-05,11.20525]
[1778549137060,36.51,81431.08,0.0,0.9009,7e-05,11.20525]
[1778549137161,36.51,81429.42,0.0,0.90077,7e-05,11.21515]
[1778549140905,36.51,81425.14,0.0,0.90046,7e-05,11.24053]
[1778549142919,36.51,81434.7,0.0,0.90117,7e-05,11.18288]
[1778549145977,36.51,81437.46,0.0,0.90138,7e-05,11.16628]
[1778549146029,36.51,81437.46,0.0,0.90138,7e-05,11.16628]
[1778549146059,36.51,81437.46,0.0,0.90138,7e-05,11.16628]
[1778549146078,36.51,81437.33,0.0,0.90137,7e-05,11.16706]
[1778549151982,36.51,81433.8,0.0,0.90111,7e-05,11.18809]
[1778549152544,36.51,81433.8,0.0,0.90111,7e-05,11.18809]
[1778549152558,36.51,81433.8,0.0,0.90111,7e-05,11.18809]
[1778549152810,36.51,81433.8,0.0,0.90111,7e-05,11.18809]
[1778549152989,36.51,81429.41,0.0,0.90078,7e-05,11.21441]
[1778549153996,36.51,81423.44,0.0,0.90034,7e-05,11.25023]
[1778549158027,36.5,81418.75,0.0,0.89999,7e-05,11.27795]
[1778549161413,36.5,81418.88,0.0,0.90001,7e-05,11.27681]
[1778549161465,36.5,81418.88,0.0,0.90001,7e-05,11.27681]
[1778549161559,36.5,81418.73,0.0,0.9,7e-05,11.27754]
[1778549162054,36.5,81418.34,0.0,0.89997,7e-05,11.27973]
[1778549165075,36.5,81409.14,0.0,0.89929,8e-05,11.33469]
[1778549166082,36.5,81403.73,0.0,0.89888,8e-05,11.36756]
[1778549167089,36.5,81403.38,0.0,0.89885,8e-05,11.36979]
[1778549172124,36.5,81403.42,0.0,0.89885,8e-05,11.3699]
[1778549173337,36.5,81403.42,0.0,0.89885,8e-05,11.3699]
[1778549173434,36.5,81403.42,0.0,0.89885,8e-05,11.3699]
[1778549173381,36.5,81402.61,0.0,0.89879,8e-05,11.37493]
[1778549173561,36.5,81402.61,0.0,0.89879,8e-05,11.37493]
[1778549174138,36.5,81402.71,0.0,0.89879,8e-05,11.37433]
[1778549178479,36.5,81402.57,0.0,0.89878,8e-05,11.37531]
[1778549186467,36.51,81405.23,0.0,0.89898,8e-05,11.3596]
[1778549186518,36.51,81403.15,0.0,0.89882,8e-05,11.37228]
[1778549186557,36.51,81403.15,0.0,0.89882,8e-05,11.37228]
[1778549187229,36.51,81402.61,0.0,0.89878,8e-05,11.37554]
[1778549192224,36.51,81400.09,0.0,0.89862,8e-05,11.3864]
[1778549192311,36.51,81400.09,0.0,0.89862,8e-05,11.3864]
[1778549192356,36.51,81400.09,0.0,0.89862,8e-05,11.3864]
[1778549192410,36.51,81397.87,0.0,0.89845,8e-05,11.39983]
[1778549193627,36.51,81397.52,0.0,0.89842,8e-05,11.40194]
[1778549193808,36.51,81397.52,0.0,0.89842,8e-05,11.40194]
[1778549196296,36.51,81396.94,0.0,0.89838,8e-05,11.40541]
[1778549200326,36.51,81392.35,0.0,0.89803,8e-05,11.43308]
[1778549200706,36.51,81392.35,0.0,0.89803,8e-05,11.43308]
[1778549200758,36.51,81392.35,0.0,0.89803,8e-05,11.43308]
[1778549200810,36.51,81392.35,0.0,0.89803,8e-05,11.43308]
[1778549201327,36.51,81388.53,0.0,0.89775,8e-05,11.45615]
[1778549202339,36.51,81383.8,0.0,0.89738,8e-05,11.48506]
[1778549203346,36.51,81376.42,0.0,0.89682,8e-05,11.53004]
[1778549204353,36.51,81370.85,0.0,0.89639,8e-05,11.56401]
[1778549206367,36.51,81366.59,0.0,0.89606,8e-05,11.59006]
[1778549211402,36.51,81363.65,0.0,0.89583,8e-05,11.60804]
[1778549212164,36.51,81363.65,0.0,0.89583,8e-05,11.60804]
[1778549212217,36.51,81363.65,0.0,0.89583,8e-05,11.60804]
[1778549212310,36.51,81363.65,0.0,0.89583,8e-05,11.60804]
[1778549212372,36.51,81363.65,0.0,0.89583,8e-05,11.60804]
[1778549219458,36.51,81363.17,0.0,0.89579,8e-05,11.61097]
[1778549222137,36.51,81363.96,0.0,0.89585,8e-05,11.60616]
[1778549222181,36.51,81363.96,0.0,0.89585,8e-05,11.60616]
[1778549222310,36.51,81363.96,0.0,0.89585,8e-05,11.60616]
[1778549222479,36.51,81363.48,0.0,0.89582,8e-05,11.60908]
[1778549227514,36.51,81371.02,0.0,0.8964,8e-05,11.56319]
[1778549228521,36.51,81377.35,0.0,0.89688,8e-05,11.5248]
[1778549229795,36.51,81378.91,0.0,0.897,8e-05,11.51545]
[1778549229809,36.51,81378.91,0.0,0.897,8e-05,11.51545]
[1778549229843,36.51,81378.91,0.0,0.897,8e-05,11.51545]
[1778549230538,36.51,81380.29,0.0,0.8971,8e-05,11.50721]
[1778549232355,36.51,81380.29,0.0,0.8971,8e-05,11.50721]
[1778549232402,36.51,81381.11,0.0,0.89716,8e-05,11.50254]
[1778549232559,36.51,81381.11,0.0,0.89716,8e-05,11.50254]
[1778549235463,36.51,81384.68,0.0,0.89743,8e-05,11.48103]
[1778549235515,36.51,81384.68,0.0,0.89743,8e-05,11.48103]
[1778549235559,36.51,81386.58,0.0,0.89758,8e-05,11.4697]
[1778549235570,36.51,81387.43,0.0,0.89764,8e-05,11.46441]
[1778549240605,36.51,81389.87,0.0,0.89783,8e-05,11.44909]
[1778549242619,36.51,81384.47,0.0,0.89743,8e-05,11.48158]
[1778549243793,36.51,81384.47,0.0,0.89743,8e-05,11.48158]
[1778549243812,36.51,81384.47,0.0,0.89743,8e-05,11.48158]
[1778549243846,36.51,81384.47,0.0,0.89743,8e-05,11.48158]
[1778549243947,36.51,81384.29,0.0,0.89741,8e-05,11.4825]
[1778549245466,36.51,81384.29,0.0,0.89741,8e-05,11.4825]
[1778549245522,36.51,81384.88,0.0,0.89746,8e-05,11.47927]
[1778549245559,36.51,81384.88,0.0,0.89746,8e-05,11.47927]
[1778549251502,36.51,81379.46,0.0,0.89704,8e-05,11.51235]
[1778549251548,36.51,81379.46,0.0,0.89704,8e-05,11.51235]
[1778549251557,36.51,81376.55,0.0,0.89681,8e-05,11.53014]
[1778549251687,36.51,81369.35,0.0,0.89629,8e-05,11.56946]
[1778549254710,36.51,81363.37,0.0,0.89583,8e-05,11.6059]
[1778549255718,36.51,81356.71,0.0,0.89532,8e-05,11.64644]
[1778549256725,36.51,81349.99,0.0,0.8948,8e-05,11.68735]
[1778549259735,36.51,81348.33,0.0,0.89467,8e-05,11.6972]
[1778549259785,36.51,81348.33,0.0,0.89467,8e-05,11.6972]
[1778549259813,36.51,81348.33,0.0,0.89467,8e-05,11.6972]
[1778549259886,36.51,81348.55,0.0,0.89469,8e-05,11.6957]
[1778549264781,36.51,81344.57,0.0,0.89439,8e-05,11.71924]
[1778549269816,36.5,81343.29,0.0,0.8943,8e-05,11.72623]
[1778549273909,36.5,81343.0,0.0,0.89429,8e-05,11.7275]
[1778549274061,36.5,81343.0,0.0,0.89429,8e-05,11.7275]
[1778549274162,36.5,81343.0,0.0,0.89429,8e-05,11.72733]
[1778549275861,36.5,81347.72,0.0,0.89466,8e-05,11.69818]
[1778549277643,36.5,81346.95,0.0,0.8946,8e-05,11.70276]
[1778549277693,36.5,81346.95,0.0,0.8946,8e-05,11.70276]
[1778549277809,36.5,81346.95,0.0,0.8946,8e-05,11.70276]
[1778549277875,36.5,81345.52,0.0,0.89449,8e-05,11.71137]
[1778549282910,36.5,81344.97,0.0,0.89446,8e-05,11.71408]
[1778549287945,36.5,81344.89,0.0,0.89446,8e-05,11.71392]
[1778549290928,36.5,81342.65,0.0,0.89429,8e-05,11.72736]
[1778549291004,36.5,81342.65,0.0,0.89429,8e-05,11.72736]
[1778549291061,36.5,81342.65,0.0,0.89429,8e-05,11.72736]
[1778549291105,36.5,81340.67,0.0,0.89414,8e-05,11.73932]
[1778549293987,36.5,81329.89,0.0,0.8933,8e-05,11.80479]
[1778549295560,36.5,81329.89,0.0,0.8933,8e-05,11.80479]
[1778549295586,36.5,81326.73,0.0,0.89306,8e-05,11.82363]
[1778549295608,36.5,81326.73,0.0,0.89306,8e-05,11.82363]
[1778549295812,36.5,81326.73,0.0,0.89306,8e-05,11.82363]
[1778549296001,36.5,81326.45,0.0,0.89303,8e-05,11.82535]
[1778549301036,36.49,81332.27,0.0,0.89349,8e-05,11.78934]
[1778549302043,36.49,81340.81,0.0,0.89417,8e-05,11.73685]
[1778549303337,36.49,81340.81,0.0,0.89417,8e-05,11.73685]
[1778549303381,36.49,81340.81,0.0,0.89417,8e-05,11.73685]
[1778549303559,36.49,81340.81,0.0,0.89417,8e-05,11.73685]
[1778549303416,36.49,81343.11,0.0,0.89435,8e-05,11.72253]
[1778549304057,36.49,81343.04,0.0,0.89434,8e-05,11.72295]
[1778549306071,36.49,81338.91,0.0,0.89402,8e-05,11.74795]
[1778549309768,36.49,81337.64,0.0,0.89393,8e-05,11.75541]
[1778549309807,36.49,81337.64,0.0,0.89393,8e-05,11.75541]
[1778549310099,36.49,81339.16,0.0,0.89405,8e-05,11.74578]
[1778549311302,36.49,81339.16,0.0,0.89405,8e-05,11.74578]
[1778549311354,36.49,81339.16,0.0,0.89405,8e-05,11.74578]
[1778549311390,36.49,81340.78,0.0,0.89422,8e-05,11.73107]
[1778549313120,36.49,81346.43,0.0,0.89466,8e-05,11.69644]
[1778549315379,36.49,81347.42,0.0,0.89474,8e-05,11.69033]
[1778549315445,36.49,81347.42,0.0,0.89474,8e-05,11.69033]
[1778549315559,36.49,81347.42,0.0,0.89474,8e-05,11.69033]
[1778549315533,36.49,81348.49,0.0,0.89482,8e-05,11.68369]
[1778549316141,36.49,81346.08,0.0,0.89463,8e-05,11.69841]
[1778549321327,36.49,81347.34,0.0,0.89473,8e-05,11.69047]
[1778549321347,36.49,81347.34,0.0,0.89473,8e-05,11.69047]
[1778549321558,36.49,81347.34,0.0,0.89473,8e-05,11.69047]
[1778549321415,36.49,81342.35,0.0,0.89435,8e-05,11.7208]
[1778549322183,36.49,81340.25,0.0,0.89418,8e-05,11.73364]
[1778549324197,36.49,81335.65,0.0,0.89383,8e-05,11.76155]
[1778549325541,36.49,81335.65,0.0,0.89383,8e-05,11.76155]
[1778549325558,36.49,81335.65,0.0,0.89383,8e-05,11.76155]
[1778549325204,36.49,81332.33,0.0,0.89357,8e-05,11.78172]
[1778549326211,36.49,81332.29,0.0,0.89357,8e-05,11.78178]
[1778549329601,36.49,81332.54,0.0,0.89359,8e-05,11.77989]
[1778549329667,36.49,81332.59,0.0,0.8936,8e-05,11.77941]
[1778549329807,36.49,81332.59,0.0,0.8936,8e-05,11.77941]
[1778549329905,36.49,81332.59,0.0,0.8936,8e-05,11.77941]
[1778549330239,36.49,81332.51,0.0,0.89359,8e-05,11.77971]
[1778549333325,36.49,81332.51,0.0,0.8936,8e-05,11.77934]
[1778549333425,36.49,81332.43,0.0,0.8936,8e-05,11.77945]
[1778549335895,36.49,81333.31,0.0,0.89367,8e-05,11.77387]
[1778549335967,36.49,81333.31,0.0,0.89367,8e-05,11.77387]
[1778549336281,36.49,81330.38,0.0,0.89344,8e-05,11.79164]
[1778549339311,36.48,81329.5,0.0,0.89338,8e-05,11.79664]
[1778549341955,36.48,81328.37,0.0,0.89329,8e-05,11.80313]
[1778549342007,36.48,81328.37,0.0,0.89329,8e-05,11.80313]
[1778549342323,36.48,81330.27,0.0,0.89345,8e-05,11.79104]
[1778549343319,36.48,81330.27,0.0,0.89345,8e-05,11.79104]
[1778549346354,36.48,81344.31,0.0,0.89456,8e-05,11.70425]
[1778549347358,36.48,81358.39,0.0,0.89565,8e-05,11.6181]
[1778549348365,36.48,81360.78,0.0,0.89584,8e-05,11.60346]
[1778549349372,36.48,81359.65,0.0,0.89575,8e-05,11.61039]
[1778549354407,36.48,81362.51,0.0,0.89597,8e-05,11.59324]
[1778549360449,36.48,81366.15,0.0,0.89624,8e-05,11.57162]
[1778549365484,36.48,81365.79,0.0,0.89621,8e-05,11.57441]
[1778549368508,36.48,81359.31,0.0,0.8957,8e-05,11.61421]
[1778549371529,36.48,81356.97,0.0,0.89555,8e-05,11.62406]
[1778549377571,36.48,81356.11,0.0,0.89549,8e-05,11.62943]
[1778549379585,36.48,81358.87,0.0,0.8957,8e-05,11.61264]
[1778549384620,36.48,81357.59,0.0,0.8956,8e-05,11.62062]
[1778549388648,36.48,81360.77,0.0,0.89584,8e-05,11.60133]
[1778549396704,36.49,81357.85,0.0,0.89561,8e-05,11.6194]
[1778549397711,36.49,81355.4,0.0,0.89542,8e-05,11.63435]
[1778549400743,36.49,81344.8,0.0,0.8946,8e-05,11.69899]
[1778549401739,36.49,81332.19,0.0,0.89362,8e-05,11.77602]
[1778549402746,36.48,81327.37,0.0,0.89324,8e-05,11.80533]
[1778549403753,36.48,81314.53,0.0,0.89223,8e-05,11.88421]
[1778549404760,36.48,81307.05,0.0,0.89163,8e-05,11.93017]
[1778549407070,36.48,81304.61,0.0,0.89144,8e-05,11.94509]
[1778549408788,36.49,81309.61,0.0,0.89183,8e-05,11.91463]
[1778549413823,36.48,81310.91,0.0,0.89194,8e-05,11.9063]
[1778549418858,36.48,81307.0,0.0,0.89163,8e-05,11.93005]
[1778549420872,36.48,81311.26,0.0,0.89197,8e-05,11.90369]
[1778549421879,36.48,81314.12,0.0,0.8922,8e-05,11.88606]
[1778549422886,36.48,81320.55,0.0,0.89271,8e-05,11.84654]
[1778549423893,36.48,81317.39,0.0,0.89246,8e-05,11.86597]
[1778549428928,36.48,81316.51,0.0,0.89239,8e-05,11.87133]
[1778549432960,36.48,81312.28,0.0,0.89209,8e-05,11.89271]
[1778549437998,36.48,81305.93,0.0,0.89159,8e-05,11.93148]
[1778549443033,36.48,81307.26,0.0,0.8917,8e-05,11.92285]
[1778549448068,36.48,81307.39,0.0,0.89172,8e-05,11.92163]
[1778549452096,36.48,81312.05,0.0,0.89209,8e-05,11.89268]
[1778549457131,36.48,81311.04,0.0,0.89201,8e-05,11.89866]
[1778549462166,36.48,81309.35,0.0,0.89188,8e-05,11.9088]
[1778549467201,36.48,81319.52,0.0,0.89269,8e-05,11.84606]
[1778549468208,36.48,81323.93,0.0,0.89304,8e-05,11.81904]
[1778549470222,36.48,81319.67,0.0,0.8927,8e-05,11.84531]
[1778549475258,36.48,81320.98,0.0,0.8928,8e-05,11.83747]
[1778549480293,36.48,81318.47,0.0,0.8926,8e-05,11.85307]
[1778549481300,36.48,81315.91,0.0,0.8924,8e-05,11.8688]
[1778549484321,36.48,81312.86,0.0,0.89216,8e-05,11.88751]
[1778549486335,36.48,81308.46,0.0,0.89181,8e-05,11.91446]
[1778549491370,36.48,81308.66,0.0,0.89187,8e-05,11.90834]
[1778549496406,36.48,81308.33,0.0,0.89184,8e-05,11.91004]
[1778549497413,36.48,81317.84,0.0,0.8926,8e-05,11.85154]
[1778549498420,36.48,81322.89,0.0,0.893,8e-05,11.82049]
[1778549499427,36.48,81318.29,0.0,0.89263,8e-05,11.84874]
[1778549504462,36.48,81320.92,0.0,0.89284,8e-05,11.83275]
[1778549509497,36.48,81318.11,0.0,0.89262,8e-05,11.85017]
[1778549514532,36.48,81316.8,0.0,0.89251,8e-05,11.85828]
[1778549519567,36.48,81315.76,0.0,0.89243,8e-05,11.86466]
[1778549522588,36.48,81306.88,0.0,0.89173,8e-05,11.91921]
[1778549523595,36.48,81302.2,0.0,0.89135,8e-05,11.94793]
[1778549528630,36.48,81304.62,0.0,0.89155,8e-05,11.93246]
[1778549531651,36.48,81301.03,0.0,0.89127,8e-05,11.95425]
[1778549535679,36.48,81303.68,0.0,0.89149,8e-05,11.9374]
[1778549540714,36.47,81301.53,0.0,0.89133,8e-05,11.95005]
[1778549545749,36.47,81306.5,0.0,0.89173,8e-05,11.9189]
[1778549550784,36.47,81307.93,0.0,0.89185,8e-05,11.90978]
[1778549552799,36.47,81313.64,0.0,0.89233,8e-05,11.87002]
[1778549553805,36.47,81316.22,0.0,0.89254,8e-05,11.85418]
[1778549558840,36.47,81314.03,0.0,0.89236,8e-05,11.86771]
[1778549563875,36.47,81314.06,0.0,0.89237,8e-05,11.86752]
[1778549568911,36.47,81312.44,0.0,0.89224,8e-05,11.87742]
[1778549573946,36.47,81312.75,0.0,0.89226,8e-05,11.87543]
[1778549575960,36.47,81305.58,0.0,0.89169,8e-05,11.9198]
[1778549576968,36.47,81296.72,0.0,0.89098,8e-05,11.97459]
[1778549580996,36.47,81289.41,0.0,0.89041,8e-05,12.019]
[1778549582003,36.47,81278.96,0.0,0.88956,8e-05,12.0836]
[1778549583010,36.47,81278.93,0.0,0.88956,8e-05,12.08376]
[1778549587039,36.47,81272.43,0.0,0.88904,8e-05,12.12385]
[1778549588388,36.47,81272.43,0.0,0.88904,8e-05,12.12385]
[1778549588438,36.47,81269.18,0.0,0.88878,8e-05,12.14388]
[1778549593082,36.47,81264.67,0.0,0.88842,8e-05,12.17118]
[1778549594089,36.47,81261.8,0.0,0.88819,8e-05,12.18881]
[1778549596537,36.47,81261.72,0.0,0.88818,8e-05,12.18914]
[1778549596786,36.47,81261.72,0.0,0.88818,8e-05,12.18914]
[1778549597110,36.47,81249.29,0.0,0.88717,8e-05,12.2659]
[1778549598767,36.47,81244.8,0.0,0.88681,8e-05,12.2932]
[1778549605167,36.46,81244.79,0.0,0.88683,8e-05,12.2914]
[1778549608187,36.46,81248.61,0.0,0.88716,8e-05,12.26671]
[1778549609194,36.46,81253.28,0.0,0.88754,8e-05,12.23774]
[1778549613222,36.46,81259.05,0.0,0.88806,8e-05,12.19649]
[1778549616769,36.46,81257.93,0.0,0.88797,8e-05,12.2031]
[1778549616810,36.46,81257.93,0.0,0.88797,8e-05,12.2031]
[1778549616901,36.46,81257.93,0.0,0.88797,8e-05,12.2031]
[1778549617087,36.46,81258.7,0.0,0.88804,8e-05,12.19798]
[1778549617309,36.46,81258.7,0.0,0.88804,8e-05,12.19798]
[1778549617326,36.46,81262.23,0.0,0.88833,8e-05,12.1761]
[1778549619264,36.46,81257.57,0.0,0.88795,8e-05,12.20471]
[1778549620271,36.46,81254.72,0.0,0.88772,8e-05,12.22222]
[1778549621635,36.46,81254.72,0.0,0.88772,8e-05,12.22222]
[1778549621684,36.46,81254.72,0.0,0.88772,8e-05,12.22222]
[1778549621808,36.46,81254.72,0.0,0.88772,8e-05,12.22222]
[1778549623292,36.46,81247.95,0.0,0.88717,8e-05,12.26363]
[1778549624299,36.46,81244.81,0.0,0.88692,8e-05,12.28288]
[1778549625788,36.46,81244.81,0.0,0.88692,8e-05,12.28288]
[1778549625808,36.46,81244.81,0.0,0.88692,8e-05,12.28288]
[1778549625840,36.46,81244.81,0.0,0.88692,8e-05,12.28288]
[1778549629175,36.45,81244.55,0.0,0.88691,8e-05,12.28336]
[1778549629308,36.45,81244.55,0.0,0.88691,8e-05,12.28336]
[1778549630341,36.45,81250.57,0.0,0.88741,8e-05,12.24539]
[1778549635377,36.45,81250.99,0.0,0.88746,8e-05,12.24162]
[1778549638398,36.45,81246.85,0.0,0.88713,8e-05,12.26667]
[1778549639588,36.45,81246.85,0.0,0.88713,8e-05,12.26667]
[1778549639646,36.45,81246.85,0.0,0.88713,8e-05,12.26667]
[1778549639809,36.45,81246.85,0.0,0.88713,8e-05,12.26667]
[1778549640414,36.45,81242.64,0.0,0.88679,8e-05,12.29233]
[1778549641729,36.45,81242.64,0.0,0.88679,8e-05,12.29233]
[1778549641874,36.45,81242.64,0.0,0.88679,8e-05,12.29233]
[1778549641752,36.45,81234.32,0.0,0.88611,8e-05,12.34412]
[1778549642426,36.45,81226.11,0.0,0.88543,8e-05,12.39527]
[1778549643433,36.45,81221.53,0.0,0.88505,8e-05,12.42373]
[1778549644605,36.45,81221.53,0.0,0.88505,8e-05,12.42373]
[1778549644668,36.45,81217.44,0.0,0.88471,8e-05,12.44941]
[1778549649037,36.45,81216.22,0.0,0.8846,8e-05,12.45745]
[1778549649063,36.45,81216.22,0.0,0.8846,8e-05,12.45745]
[1778549649089,36.45,81216.22,0.0,0.8846,8e-05,12.45745]
[1778549651583,36.45,81215.36,0.0,0.88452,8e-05,12.46299]
[1778549652373,36.45,81214.6,0.0,0.88446,8e-05,12.46781]
[1778549652384,36.45,81214.6,0.0,0.88446,8e-05,12.46781]
[1778549652515,36.45,81172.36,0.0,0.8809,9e-05,12.73247]
[1778549653503,36.45,81130.8,0.0,0.87732,9e-05,12.99394]
[1778549654527,36.45,81130.8,0.0,0.87732,9e-05,12.99394]
[1778549654553,36.45,81129.83,0.0,0.87723,9e-05,12.99998]
[1778549655868,36.45,81129.83,0.0,0.87723,9e-05,12.99998]
[1778549655911,36.45,81139.61,0.0,0.87808,9e-05,12.93843]
[1778549656524,36.45,81149.01,0.0,0.87889,9e-05,12.87917]
[1778549657531,36.45,81155.38,0.0,0.87944,9e-05,12.83913]
[1778549658538,36.45,81159.32,0.0,0.87978,9e-05,12.81417]
[1778549659545,36.45,81161.98,0.0,0.88001,9e-05,12.79731]
[1778549661561,36.45,81154.36,0.0,0.87936,9e-05,12.84509]
[1778549662175,36.45,81154.36,0.0,0.87936,9e-05,12.84509]
[1778549662578,36.45,81138.46,0.0,0.87798,9e-05,12.94546]
[1778549663582,36.45,81119.97,0.0,0.87637,9e-05,13.06226]
[1778549664589,36.45,81114.16,0.0,0.87586,9e-05,13.09899]
[1778549666202,36.45,81114.06,0.0,0.87585,9e-05,13.0994]
[1778549671205,36.45,81110.52,0.0,0.87556,9e-05,13.12077]
[1778549672648,36.44,81118.98,0.0,0.87634,9e-05,13.06216]
[1778549673655,36.44,81114.94,0.0,0.87599,9e-05,13.08756]
[1778549674662,36.44,81107.94,0.0,0.87538,9e-05,13.13167]
[1778549677683,36.44,81112.41,0.0,0.87578,9e-05,13.1026]
[1778549678299,36.44,81112.41,0.0,0.87578,9e-05,13.1026]
[1778549678345,36.44,81112.41,0.0,0.87578,9e-05,13.1026]
[1778549678690,36.44,81111.97,0.0,0.87575,9e-05,13.10514]
[1778549682719,36.44,81123.0,0.0,0.87672,9e-05,13.03451]
[1778549683726,36.44,81119.71,0.0,0.87644,9e-05,13.0551]
[1778549687762,36.44,81124.55,0.0,0.87687,9e-05,13.0239]
[1778549688654,36.44,81124.55,0.0,0.87687,9e-05,13.0239]
[1778549688706,36.44,81124.55,0.0,0.87687,9e-05,13.0239]
[1778549688810,36.44,81124.55,0.0,0.87687,9e-05,13.0239]
[1778549688890,36.44,81128.24,0.0,0.8772,9e-05,13.00033]
[1778549689776,36.44,81132.87,0.0,0.8776,9e-05,12.97109]
[1778549690783,36.44,81137.2,0.0,0.87798,9e-05,12.94368]
[1778549692797,36.44,81132.26,0.0,0.87755,9e-05,12.97484]
[1778549694639,36.44,81131.61,0.0,0.87749,9e-05,12.97893]
[1778549694647,36.44,81131.61,0.0,0.87749,9e-05,12.97893]
[1778549694811,36.44,81131.61,0.0,0.87749,9e-05,12.97893]
[1778549700279,36.44,81131.48,0.0,0.87748,9e-05,12.97949]
[1778549700316,36.44,81131.48,0.0,0.87748,9e-05,12.97949]
[1778549700347,36.44,81131.48,0.0,0.87748,9e-05,12.97949]
[1778549702290,36.44,81129.29,0.0,0.87729,9e-05,12.99325]
[1778549702342,36.44,81129.29,0.0,0.87729,9e-05,12.99325]
[1778549702867,36.44,81134.12,0.0,0.87772,9e-05,12.9627]
[1778549703874,36.44,81139.63,0.0,0.8782,9e-05,12.92786]
[1778549704881,36.44,81144.72,0.0,0.87864,9e-05,12.89574]
[1778549705888,36.44,81152.75,0.0,0.87933,9e-05,12.84526]
[1778549708909,36.44,81149.94,0.0,0.87908,9e-05,12.8631]
[1778549709827,36.44,81149.94,0.0,0.87908,9e-05,12.8631]
[1778549709836,36.44,81149.94,0.0,0.87908,9e-05,12.8631]
[1778549710062,36.44,81151.83,0.0,0.87925,9e-05,12.85101]
[1778549710923,36.44,81156.4,0.0,0.87965,9e-05,12.82205]
[1778549711930,36.44,81159.35,0.0,0.8799,9e-05,12.80366]
[1778549713735,36.44,81160.51,0.0,0.87999,9e-05,12.79656]
[1778549713787,36.44,81160.51,0.0,0.87999,9e-05,12.79656]
[1778549713810,36.44,81160.51,0.0,0.87999,9e-05,12.79656]
[1778549716965,36.44,81157.17,0.0,0.87971,9e-05,12.81717]
[1778549718592,36.44,81157.49,0.0,0.87974,9e-05,12.81502]
[1778549718637,36.44,81157.49,0.0,0.87974,9e-05,12.81502]
[1778549718810,36.44,81157.49,0.0,0.87974,9e-05,12.81502]
[1778549718979,36.44,81154.99,0.0,0.87953,9e-05,12.83063]
[1778549719986,36.44,81151.71,0.0,0.87924,9e-05,12.85145]
[1778549723010,36.44,81146.78,0.0,0.87881,9e-05,12.88291]
[1778549724016,36.44,81140.12,0.0,0.87823,9e-05,12.92499]
[1778549725129,36.44,81137.77,0.0,0.87803,9e-05,12.93983]
[1778549725137,36.44,81137.77,0.0,0.87803,9e-05,12.93983]
[1778549725396,36.44,81137.77,0.0,0.87803,9e-05,12.93983]
[1778549725563,36.44,81137.77,0.0,0.87803,9e-05,12.93983]
[1778549726315,36.44,81138.14,0.0,0.87806,9e-05,12.9375]
[1778549727037,36.44,81133.6,0.0,0.87767,9e-05,12.96615]
[1778549728044,36.44,81127.17,0.0,0.87711,9e-05,13.00673]
[1778549731215,36.44,81125.55,0.0,0.87697,9e-05,13.01677]
[1778549731314,36.44,81125.55,0.0,0.87697,9e-05,13.01677]
[1778549731350,36.44,81125.55,0.0,0.87697,9e-05,13.01677]
[1778549731989,36.44,81125.55,0.0,0.87697,9e-05,13.01677]
[1778549732059,36.44,81123.98,0.0,0.87687,9e-05,13.02187]
[1778549737175,36.44,81121.45,0.0,0.87666,9e-05,13.03742]
[1778549737805,36.43,81128.69,0.0,0.87729,9e-05,12.99155]
[1778549738114,36.43,81133.88,0.0,0.87774,9e-05,12.95873]
[1778549739522,36.43,81133.88,0.0,0.87774,9e-05,12.95873]
[1778549739752,36.43,81133.88,0.0,0.87774,9e-05,12.95873]
[1778549739827,36.43,81130.18,0.0,0.87742,9e-05,12.9821]
[1778549740158,36.43,81085.47,0.0,0.87348,9e-05,13.26527]
[1778549741388,36.43,81085.47,0.0,0.87348,9e-05,13.26527]
[1778549741449,36.43,81033.66,0.0,0.8688,9e-05,13.59485]
[1778549743066,36.43,81033.66,0.0,0.8688,9e-05,13.59485]
[1778549742142,36.43,81034.07,0.0,0.86883,9e-05,13.59245]
[1778549743517,36.43,81034.07,0.0,0.86883,9e-05,13.59245]
[1778549743545,36.44,81032.24,0.0,0.86866,9e-05,13.60435]
[1778549744090,36.44,81032.24,0.0,0.86866,9e-05,13.60435]
[1778549744159,36.44,81030.67,0.0,0.86852,9e-05,13.61458]
[1778549747573,36.44,81032.22,0.0,0.86865,9e-05,13.60509]
[1778549747665,36.44,81031.58,0.0,0.8686,9e-05,13.60883]
[1778549750220,36.43,81022.36,0.0,0.86776,9e-05,13.66691]
[1778549752233,36.43,81019.54,0.0,0.86751,9e-05,13.68479]
[1778549754247,36.43,81024.65,0.0,0.86798,9e-05,13.65216]
[1778549759282,36.44,81026.33,0.0,0.86812,9e-05,13.64201]
[1778549763310,36.44,81019.48,0.0,0.86749,9e-05,13.68627]
[1778549766332,36.44,81012.09,0.0,0.86679,9e-05,13.7344]
[1778549768114,36.44,81012.09,0.0,0.86679,9e-05,13.7344]
[1778549769053,36.44,81012.27,0.0,0.8668,9e-05,13.73351]
[1778549768600,36.44,80989.18,0.0,0.86465,9e-05,13.8815]
[1778549769358,36.44,80959.3,0.0,0.86184,9e-05,14.07302]
[1778549771018,36.44,80959.3,0.0,0.86184,9e-05,14.07302]
[1778549770368,36.44,80935.58,0.0,0.85958,0.0001,14.22514]
[1778549771375,36.44,80934.18,0.0,0.85945,0.0001,14.23374]
[1778549772136,36.44,80934.18,0.0,0.85945,0.0001,14.23374]
[1778549772382,36.44,80934.94,0.0,0.85949,0.0001,14.23077]
[1778549773572,36.44,80934.94,0.0,0.85949,0.0001,14.23077]
[1778549773638,36.45,80937.45,0.0,0.85969,0.0001,14.21768]
[1778549779431,36.45,80938.77,0.0,0.85981,0.0001,14.20975]
[1778549781445,36.45,80943.54,0.0,0.86026,0.0001,14.17921]
[1778549782452,36.45,80937.98,0.0,0.85973,0.0001,14.21512]
[1778549784466,36.45,80944.19,0.0,0.86032,0.0001,14.17532]
[1778549785473,36.45,80951.33,0.0,0.86099,0.0001,14.1304]
[1778549788494,36.45,80955.26,0.0,0.86137,0.0001,14.10504]
[1778549789501,36.45,80945.53,0.0,0.86044,0.0001,14.16771]
[1778549790508,36.45,80940.39,0.0,0.85994,0.0001,14.20086]
[1778549795543,36.45,80937.44,0.0,0.85969,0.0001,14.21556]
[1778549796550,36.46,80931.3,0.0,0.8591,0.0001,14.25507]
[1778549798865,36.46,80932.5,0.0,0.85921,0.0001,14.2475]
[1778549798956,36.46,80932.5,0.0,0.85921,0.0001,14.2475]
[1778549799060,36.46,80932.5,0.0,0.85921,0.0001,14.2475]
[1778549799056,36.46,80938.11,0.0,0.85975,0.0001,14.21173]
[1778549800314,36.46,80936.6,0.0,0.8596,0.0001,14.2215]
[1778549800578,36.46,80937.2,0.0,0.85966,0.0001,14.21771]
[1778549802592,36.46,80943.74,0.0,0.86028,0.0001,14.17618]
[1778549803696,36.46,80943.74,0.0,0.86028,0.0001,14.17618]
[1778549803808,36.46,80943.74,0.0,0.86028,0.0001,14.17618]
[1778549803910,36.46,80955.04,0.0,0.86136,0.0001,14.10355]
[1778549804606,36.46,80957.13,0.0,0.86155,9e-05,14.09012]
[1778549806628,36.46,80957.68,0.0,0.86161,9e-05,14.08659]
[1778549806629,36.46,80950.95,0.0,0.86097,0.0001,14.12977]
[1778549808449,36.46,80947.01,0.0,0.86059,0.0001,14.15499]
[1778549808501,36.46,80947.01,0.0,0.86059,0.0001,14.15499]
[1778549808560,36.46,80947.01,0.0,0.86059,0.0001,14.15499]
[1778549812914,36.46,80946.55,0.0,0.86055,0.0001,14.15751]
[1778549812966,36.46,80946.55,0.0,0.86055,0.0001,14.15751]
[1778549813067,36.46,80946.55,0.0,0.86055,0.0001,14.15751]
[1778549813071,36.46,80951.17,0.0,0.861,0.0001,14.12776]
[1778549813674,36.46,80956.98,0.0,0.86155,9e-05,14.09043]
[1778549814681,36.46,80963.89,0.0,0.86221,9e-05,14.04611]
[1778549817704,36.46,80980.18,0.0,0.86374,9e-05,13.94186]
[1778549819718,36.46,80974.14,0.0,0.86318,9e-05,13.98027]
[1778549820739,36.46,80974.14,0.0,0.86318,9e-05,13.98027]
[1778549820762,36.46,80974.14,0.0,0.86318,9e-05,13.98027]
[1778549820797,36.46,80974.14,0.0,0.86318,9e-05,13.98027]
[1778549821737,36.46,80965.9,0.0,0.8624,9e-05,14.03315]
[1778549823796,36.46,80962.32,0.0,0.86206,9e-05,14.05621]
[1778549823808,36.46,80962.32,0.0,0.86206,9e-05,14.05621]
[1778549824281,36.46,80965.52,0.0,0.86236,9e-05,14.0355]
[1778549829038,36.45,80968.92,0.0,0.86269,9e-05,14.01339]
[1778549829066,36.45,80968.92,0.0,0.86269,9e-05,14.01339]
[1778549829093,36.45,80968.92,0.0,0.86269,9e-05,14.01339]
[1778549829051,36.45,80968.9,0.0,0.86269,9e-05,14.0134]
[1778549829178,36.45,80968.9,0.0,0.86269,9e-05,14.0134]
[1778549829283,36.45,80968.9,0.0,0.86269,9e-05,14.0134]
[1778549829307,36.45,80968.9,0.0,0.86269,9e-05,14.0134]
[1778549829798,36.45,80968.73,0.0,0.86267,9e-05,14.01439]
[1778549830315,36.45,80968.73,0.0,0.86267,9e-05,14.01439]
[1778549831812,36.45,80973.64,0.0,0.86314,9e-05,13.98272]
[1778549833013,36.45,80973.64,0.0,0.86314,9e-05,13.98272]
[1778549836759,36.45,80976.43,0.0,0.8634,9e-05,13.96475]
[1778549836812,36.45,80976.43,0.0,0.8634,9e-05,13.96475]
[1778549836847,36.45,80977.32,0.0,0.86349,9e-05,13.95903]
[1778549837384,36.45,80977.32,0.0,0.86349,9e-05,13.95903]
[1778549837566,36.45,80977.32,0.0,0.86349,9e-05,13.95903]
[1778549837854,36.45,80966.09,0.0,0.86242,9e-05,14.03141]
[1778549838861,36.46,80963.2,0.0,0.8621,9e-05,14.05299]
[1778549840875,36.47,80953.34,0.0,0.86113,0.0001,14.11924]
[1778549841882,36.47,80950.72,0.0,0.86087,0.0001,14.13623]
[1778549846917,36.47,80947.92,0.0,0.8606,0.0001,14.1549]
[1778549847956,36.47,80947.92,0.0,0.8606,0.0001,14.1549]
[1778549849938,36.47,80935.45,0.0,0.8594,0.0001,14.23524]
[1778549850945,36.47,80926.36,0.0,0.85852,0.0001,14.2937]
[1778549852959,36.47,80919.65,0.0,0.85791,0.0001,14.33212]
[1778549856875,36.47,80920.15,0.0,0.85798,0.0001,14.32758]
[1778549856989,36.47,80915.61,0.0,0.85755,0.0001,14.35634]
[1778549857287,36.47,80915.61,0.0,0.85755,0.0001,14.35634]
[1778549857994,36.46,80909.93,0.0,0.85701,0.0001,14.39203]
[1778549860015,36.47,80902.27,0.0,0.85626,0.0001,14.4415]
[1778549860865,36.47,80902.27,0.0,0.85626,0.0001,14.4415]
[1778549861017,36.46,80909.76,0.0,0.85699,0.0001,14.39314]
[1778549862024,36.46,80915.2,0.0,0.85752,0.0001,14.35803]
[1778549864038,36.46,80923.43,0.0,0.85832,0.0001,14.30502]
[1778549869073,36.46,80920.64,0.0,0.85805,0.0001,14.32284]
[1778549870583,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549870635,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549870809,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549870839,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549870887,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549871060,36.46,80922.08,0.0,0.85819,0.0001,14.31354]
[1778549871087,36.46,80921.59,0.0,0.85814,0.0001,14.31666]
[1778549872095,36.46,80916.01,0.0,0.8576,0.0001,14.35248]
[1778549874108,36.46,80922.78,0.0,0.85826,0.0001,14.30882]
[1778549875116,36.46,80927.63,0.0,0.85873,0.0001,14.27764]
[1778549876122,36.46,80932.28,0.0,0.85918,0.0001,14.24779]
[1778549877129,36.46,80937.81,0.0,0.85971,0.0001,14.21233]
[1778549881764,36.46,80937.08,0.0,0.85963,0.0001,14.21738]
[1778549881809,36.46,80937.08,0.0,0.85963,0.0001,14.21738]
[1778549884178,36.46,80920.94,0.0,0.85807,0.0001,14.32121]
[1778549885187,36.46,80910.73,0.0,0.85709,0.0001,14.38676]
[1778549886194,36.46,80903.76,0.0,0.85641,0.0001,14.43166]
[1778549887201,36.46,80897.03,0.0,0.85575,0.0001,14.47497]
[1778549892236,36.47,80900.77,0.0,0.85611,0.0001,14.45106]
[1778549894250,36.47,80909.07,0.0,0.85692,0.0001,14.39773]
[1778549895257,36.47,80916.04,0.0,0.8576,0.0001,14.35302]
[1778549899289,36.46,80909.19,0.0,0.85694,0.0001,14.39667]
[1778549902308,36.47,80904.77,0.0,0.8565,0.0001,14.42532]
[1778549903315,36.47,80897.61,0.0,0.8558,0.0001,14.47142]
[1778549906336,36.47,80891.75,0.0,0.85523,0.0001,14.50907]
[1778549911455,36.47,80895.31,0.0,0.85557,0.0001,14.48649]
[1778549911557,36.47,80895.31,0.0,0.85557,0.0001,14.48649]
[1778549911705,36.47,80895.31,0.0,0.85557,0.0001,14.48649]
[1778549911757,36.47,80895.31,0.0,0.85557,0.0001,14.48649]
[1778549911808,36.47,80895.31,0.0,0.85557,0.0001,14.48649]
[1778549911910,36.47,80896.03,0.0,0.85568,0.0001,14.47717]
[1778549917413,36.47,80896.79,0.0,0.85576,0.0001,14.47231]
[1778549919427,36.47,80887.53,0.0,0.85485,0.0001,14.53188]
[1778549921443,36.47,80885.7,0.0,0.85467,0.0001,14.54348]
[1778549925633,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549925681,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549925808,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549925818,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549925870,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549926060,36.47,80884.53,0.0,0.85455,0.0001,14.55141]
[1778549926162,36.47,80884.55,0.0,0.85455,0.0001,14.55153]
[1778549929498,36.47,80869.61,0.0,0.85307,0.0001,14.64806]
[1778549930505,36.47,80860.29,0.0,0.85214,0.0001,14.70818]
[1778549931513,36.47,80861.36,0.0,0.85225,0.0001,14.70128]
[1778549935540,36.47,80867.54,0.0,0.85287,0.0001,14.66113]
[1778549937554,36.47,80857.39,0.0,0.85186,0.0001,14.72637]
[1778549938561,36.47,80850.95,0.0,0.85122,0.0001,14.76783]
[1778549939568,36.47,80850.14,0.0,0.85114,0.0001,14.77293]
[1778549943596,36.46,80857.53,0.0,0.85189,0.0001,14.72461]
[1778549944652,36.46,80857.53,0.0,0.85189,0.0001,14.72461]
[1778549944693,36.46,80850.75,0.0,0.85121,0.0001,14.76815]
[1778549945650,36.46,80835.8,0.0,0.84972,0.0001,14.86447]
[1778549946658,36.46,80832.67,0.0,0.8494,0.0001,14.88472]
[1778549948577,36.46,80832.55,0.0,0.84939,0.0001,14.88541]
[1778549952738,36.47,80830.79,0.0,0.8492,0.0001,14.89729]
[1778549954718,36.47,80821.97,0.0,0.84831,0.0001,14.95441]
[1778549956479,36.47,80822.76,0.0,0.84839,0.0001,14.94936]
[1778549959753,36.47,80818.12,0.0,0.84792,0.0001,14.97947]
[1778549961767,36.47,80809.9,0.0,0.84708,0.0001,15.03244]
[1778549963785,36.47,80825.51,0.0,0.84866,0.0001,14.93177]
[1778549964792,36.47,80848.99,0.0,0.85102,0.0001,14.78056]
[1778549965799,36.47,80854.6,0.0,0.85158,0.0001,14.74449]
[1778549967814,36.47,80859.72,0.0,0.85209,0.0001,14.71193]
[1778549968821,36.47,80867.12,0.0,0.85282,0.0001,14.66438]
[1778549972849,36.47,80863.27,0.0,0.85247,0.0001,14.68444]
[1778549973856,36.47,80858.78,0.0,0.85203,0.0001,14.7133]
[1778549974863,36.47,80854.31,0.0,0.85158,0.0001,14.74229]
[1778549975873,36.47,80859.68,0.0,0.85212,0.0001,14.70766]
[1778549978865,36.47,80859.03,0.0,0.85205,0.0001,14.71212]
[1778549978968,36.47,80859.03,0.0,0.85205,0.0001,14.71212]
[1778549979052,36.47,80859.03,0.0,0.85205,0.0001,14.71212]
[1778549979313,36.47,80859.03,0.0,0.85205,0.0001,14.71212]
[1778549979901,36.47,80866.14,0.0,0.85275,0.0001,14.66624]
[1778549981920,36.47,80861.14,0.0,0.85226,0.0001,14.69838]
[1778549983932,36.47,80855.55,0.0,0.8517,0.0001,14.73435]
[1778549984939,36.47,80847.82,0.0,0.85093,0.0001,14.7843]
[1778549986953,36.47,80844.38,0.0,0.85058,0.0001,14.80662]
[1778549988347,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988398,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988564,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988780,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988818,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988833,36.47,80844.86,0.0,0.85063,0.0001,14.80355]
[1778549988967,36.47,80844.31,0.0,0.85057,0.0001,14.80734]
[1778549990976,36.47,80845.6,0.0,0.8507,0.0001,14.79928]
[1778549991067,36.47,80845.6,0.0,0.8507,0.0001,14.79928]
[1778549991166,36.47,80844.53,0.0,0.85058,0.0001,14.80668]
[1778549996018,36.47,80849.63,0.0,0.85108,0.0001,14.7743]
[1778549997023,36.47,80858.4,0.0,0.85196,0.0001,14.71765]
[1778549999038,36.47,80852.11,0.0,0.85134,0.0001,14.75797]
[1778550001060,36.47,80836.12,0.0,0.84974,0.0001,14.86099]
[1778550002067,36.47,80817.44,0.0,0.84785,0.0001,14.98135]
[1778550003076,36.47,80806.29,0.0,0.84671,0.0001,15.0535]
[1778550004082,36.47,80807.99,0.0,0.84689,0.0001,15.04255]
[1778550005090,36.47,80813.81,0.0,0.84748,0.0001,15.00495]
[1778550007105,36.47,80817.38,0.0,0.84784,0.0001,14.98185]
[1778550012140,36.47,80818.59,0.0,0.84796,0.0001,14.97407]
[1778550013152,36.47,80813.03,0.0,0.8474,0.0001,15.00992]
[1778550016176,36.47,80817.76,0.0,0.84788,0.0001,14.97934]
[1778550017175,36.47,80823.4,0.0,0.84845,0.0001,14.94301]
[1778550019169,36.47,80825.14,0.0,0.84863,0.0001,14.93187]
[1778550019200,36.47,80825.14,0.0,0.84863,0.0001,14.93187]
[1778550019312,36.47,80825.14,0.0,0.84863,0.0001,14.93187]
[1778550019523,36.47,80825.53,0.0,0.84867,0.0001,14.92944]
[1778550019559,36.47,80825.53,0.0,0.84867,0.0001,14.92944]
[1778550019570,36.47,80825.53,0.0,0.84867,0.0001,14.92944]
[1778550019740,36.47,80825.53,0.0,0.84867,0.0001,14.92944]
[1778550019809,36.47,80825.53,0.0,0.84867,0.0001,14.92944]
[1778550020196,36.47,80825.31,0.0,0.84864,0.0001,14.93095]
[1778550021203,36.47,80820.83,0.0,0.84819,0.0001,14.95991]
[1778550024458,36.47,80819.62,0.0,0.84806,0.0001,14.96786]
[1778550024464,36.47,80819.62,0.0,0.84806,0.0001,14.96786]
[1778550024480,36.47,80819.62,0.0,0.84806,0.0001,14.96786]
[1778550024563,36.47,80819.62,0.0,0.84806,0.0001,14.96786]
[1778550025231,36.47,80818.83,0.0,0.84798,0.0001,14.97299]
[1778550026529,36.47,80819.11,0.0,0.84801,0.0001,14.97121]
[1778550026558,36.47,80819.11,0.0,0.84801,0.0001,14.97121]
[1778550026580,36.47,80819.11,0.0,0.84801,0.0001,14.97121]
[1778550026969,36.47,80819.11,0.0,0.84801,0.0001,14.97121]
[1778550027060,36.47,80819.11,0.0,0.84801,0.0001,14.97121]
[1778550030136,36.47,80818.73,0.0,0.84797,0.0001,14.97373]
[1778550030192,36.47,80818.73,0.0,0.84797,0.0001,14.97373]
[1778550030203,36.47,80818.73,0.0,0.84797,0.0001,14.97373]
[1778550030309,36.47,80818.73,0.0,0.84797,0.0001,14.97373]
[1778550030266,36.47,80818.77,0.0,0.84797,0.0001,14.97349]
[1778550032261,36.47,80818.73,0.0,0.84801,0.0001,14.96912]
[1778550032308,36.47,80818.73,0.0,0.84801,0.0001,14.96912]
[1778550032362,36.47,80818.69,0.0,0.848,0.0001,14.9694]
[1778550038323,36.47,80816.61,0.0,0.84779,0.0001,14.98292]
[1778550039330,36.47,80820.9,0.0,0.84822,0.0001,14.95528]
[1778550041344,36.47,80825.99,0.0,0.84874,0.0001,14.92258]
[1778550042376,36.47,80825.99,0.0,0.84874,0.0001,14.92258]
[1778550042428,36.47,80829.23,0.0,0.84906,0.0001,14.9018]
[1778550042488,36.47,80829.23,0.0,0.84906,0.0001,14.9018]
[1778550042541,36.47,80829.23,0.0,0.84906,0.0001,14.9018]
[1778550042565,36.47,80829.23,0.0,0.84906,0.0001,14.9018]
[1778550043358,36.47,80836.6,0.0,0.8498,0.0001,14.85444]
[1778550045372,36.48,80822.67,0.0,0.84839,0.0001,14.94453]
[1778550046379,36.48,80812.67,0.0,0.84738,0.0001,15.00903]
[1778550047386,36.48,80809.58,0.0,0.84706,0.0001,15.02891]
[1778550052424,36.48,80804.64,0.0,0.84657,0.0001,15.06043]
[1778550054440,36.48,80798.49,0.0,0.84593,0.0001,15.10056]
[1778550059475,36.48,80800.74,0.0,0.84616,0.0001,15.08605]
[1778550061489,36.48,80788.0,0.0,0.84485,0.0001,15.16814]
[1778550062497,36.48,80783.19,0.0,0.84436,0.0001,15.19936]
[1778550064511,36.48,80771.87,0.0,0.84318,0.0001,15.27266]
[1778550065931,36.48,80767.14,0.0,0.84269,0.0001,15.30323]
[1778550066877,36.48,80767.14,0.0,0.84269,0.0001,15.30323]
[1778550066964,36.48,80766.74,0.0,0.84265,0.0001,15.30585]
[1778550067532,36.48,80760.06,0.0,0.84195,0.0001,15.34894]
[1778550069552,36.48,80748.82,0.0,0.84078,0.0001,15.42131]
[1778550070633,36.48,80748.82,0.0,0.84078,0.0001,15.42131]
[1778550070639,36.48,80741.61,0.0,0.84001,0.0001,15.4687]
[1778550071564,36.48,80735.32,0.0,0.83935,0.00011,15.50924]
[1778550073579,36.48,80729.11,0.0,0.83869,0.00011,15.54957]
[1778550074585,36.48,80722.72,0.0,0.838,0.00011,15.592]
[1778550078252,36.48,80723.04,0.0,0.83803,0.00011,15.59007]
[1778550078327,36.48,80715.52,0.0,0.83723,0.00011,15.63855]
[1778550078615,36.48,80703.72,0.0,0.83597,0.00011,15.71449]
[1778550079623,36.48,80698.91,0.0,0.83546,0.00011,15.74534]
[1778550082298,36.48,80699.13,0.0,0.83548,0.00011,15.74399]
[1778550082431,36.48,80699.13,0.0,0.83548,0.00011,15.74399]
[1778550082368,36.49,80723.28,0.0,0.83801,0.00011,15.59139]
[1778550082648,36.49,80729.53,0.0,0.83867,0.00011,15.55116]
[1778550083655,36.5,80724.48,0.0,0.83808,0.00011,15.58692]
[1778550084662,36.51,80730.83,0.0,0.83871,0.00011,15.54882]
[1778550086353,36.51,80730.83,0.0,0.83871,0.00011,15.54882]
[1778550086434,36.51,80719.65,0.0,0.83749,0.00011,15.62335]
[1778550086680,36.51,80728.92,0.0,0.83847,0.00011,15.56372]
[1778550088152,36.51,80728.92,0.0,0.83847,0.00011,15.56372]
[1778550088231,36.52,80730.25,0.0,0.83855,0.00011,15.55852]
[1778550088693,36.52,80718.83,0.0,0.83735,0.00011,15.63196]
[1778550089700,36.53,80713.97,0.0,0.8368,0.00011,15.6653]
[1778550090723,36.53,80706.89,0.0,0.83604,0.00011,15.71097]
[1778550092215,36.53,80706.89,0.0,0.83604,0.00011,15.71097]
[1778550092222,36.53,80717.71,0.0,0.83719,0.00011,15.63893]
[1778550097326,36.54,80714.03,0.0,0.83677,0.00011,15.66476]
[1778550098766,36.55,80720.44,0.0,0.83739,0.00011,15.62722]
[1778550099773,36.55,80724.79,0.0,0.83784,0.00011,15.59949]
[1778550105212,36.55,80723.88,0.0,0.83774,0.00011,15.60587]
[1778550105257,36.55,80723.88,0.0,0.83774,0.00011,15.60587]
[1778550105319,36.55,80723.88,0.0,0.83774,0.00011,15.60587]
[1778550105554,36.55,80723.58,0.0,0.83771,0.00011,15.60794]
[1778550105604,36.55,80723.58,0.0,0.83771,0.00011,15.60794]
[1778550105817,36.55,80723.58,0.0,0.83771,0.00011,15.60794]
[1778550105918,36.55,80725.3,0.0,0.83789,0.00011,15.59689]
[1778550111857,36.55,80729.51,0.0,0.83832,0.00011,15.57064]
[1778550113462,36.55,80729.51,0.0,0.83832,0.00011,15.57064]
[1778550112864,36.55,80748.46,0.0,0.84031,0.0001,15.44893]
[1778550113892,36.55,80761.09,0.0,0.84162,0.0001,15.36798]
[1778550114897,36.55,80769.99,0.0,0.84254,0.0001,15.3109]
[1778550115931,36.55,80769.36,0.0,0.84248,0.0001,15.31496]
[1778550117487,36.55,80769.36,0.0,0.84248,0.0001,15.31496]
[1778550116917,36.55,80762.53,0.0,0.84177,0.0001,15.35889]
[1778550117924,36.55,80765.5,0.0,0.84208,0.0001,15.33974]
[1778550119938,36.55,80759.05,0.0,0.84141,0.0001,15.38116]
[1778550120993,36.55,80744.32,0.0,0.83987,0.0001,15.47599]
[1778550122968,36.55,80744.87,0.0,0.83992,0.0001,15.47293]
[1778550124982,36.55,80766.74,0.0,0.84219,0.0001,15.33279]
[1778550125992,36.55,80768.82,0.0,0.84241,0.0001,15.3194]
[1778550126996,36.55,80773.8,0.0,0.84292,0.0001,15.28737]
[1778550128007,36.55,80788.39,0.0,0.84442,0.0001,15.1936]
[1778550130017,36.56,80787.73,0.0,0.84435,0.0001,15.19805]
[1778550131024,36.56,80783.49,0.0,0.84391,0.0001,15.22549]
[1778550136060,36.56,80787.08,0.0,0.84427,0.0001,15.20308]
[1778550137067,36.56,80792.37,0.0,0.84481,0.0001,15.16921]
[1778550141099,36.56,80799.69,0.0,0.84555,0.0001,15.1229]
[1778550142329,36.56,80799.69,0.0,0.84555,0.0001,15.1229]
[1778550142364,36.56,80799.69,0.0,0.84555,0.0001,15.1229]
[1778550142498,36.56,80799.69,0.0,0.84555,0.0001,15.1229]
[1778550142538,36.56,80802.48,0.0,0.84583,0.0001,15.10546]
[1778550142546,36.56,80802.48,0.0,0.84583,0.0001,15.10546]
[1778550142560,36.56,80802.48,0.0,0.84583,0.0001,15.10546]
[1778550143114,36.56,80798.46,0.0,0.84542,0.0001,15.13131]
[1778550148400,36.56,80800.44,0.0,0.8456,0.0001,15.11967]
[1778550148452,36.56,80800.44,0.0,0.8456,0.0001,15.11967]
[1778550148500,36.56,80800.25,0.0,0.84558,0.0001,15.12143]
[1778550148560,36.56,80800.25,0.0,0.84558,0.0001,15.12143]
[1778550149222,36.56,80800.25,0.0,0.84558,0.0001,15.12143]
[1778550149261,36.56,80800.25,0.0,0.84558,0.0001,15.12143]
[1778550149311,36.56,80800.25,0.0,0.84558,0.0001,15.12143]
[1778550149316,36.57,80798.8,0.0,0.84542,0.0001,15.13102]
[1778550149718,36.57,80798.8,0.0,0.84542,0.0001,15.13102]
[1778550152700,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550152752,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550152814,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550152866,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550152918,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550153061,36.57,80803.09,0.0,0.84589,0.0001,15.09929]
[1778550153189,36.57,80806.46,0.0,0.84623,0.0001,15.07789]
[1778550155203,36.57,80812.37,0.0,0.84682,0.0001,15.04052]
[1778550159231,36.57,80816.34,0.0,0.84721,0.0001,15.01606]
[1778550161245,36.57,80821.52,0.0,0.84773,0.0001,14.98273]
[1778550164600,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550164648,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550164815,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550164893,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550164945,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550165062,36.57,80820.26,0.0,0.84761,0.0001,14.99086]
[1778550165273,36.57,80820.42,0.0,0.84762,0.0001,14.98984]
[1778550169314,36.57,80838.85,0.0,0.84948,0.0001,14.87149]
[1778550170313,36.57,80863.23,0.0,0.85191,0.0001,14.71512]
[1778550171430,36.57,80863.23,0.0,0.85191,0.0001,14.71512]
[1778550171500,36.57,80875.65,0.0,0.85314,0.0001,14.63578]
[1778550173334,36.57,80877.82,0.0,0.85334,0.0001,14.62215]
[1778550175482,36.57,80879.67,0.0,0.85352,0.0001,14.61054]
[1778550175539,36.57,80882.32,0.0,0.85378,0.0001,14.59361]
[1778550181390,36.58,80868.45,0.0,0.8524,0.0001,14.68364]
[1778550182398,36.58,80858.67,0.0,0.85142,0.0001,14.74686]
[1778550183404,36.58,80851.31,0.0,0.85068,0.0001,14.79447]
[1778550184411,36.58,80846.41,0.0,0.85019,0.0001,14.82622]
[1778550186425,36.58,80841.78,0.0,0.84972,0.0001,14.85642]
[1778550188439,36.58,80836.58,0.0,0.84919,0.0001,14.89019]
[1778550192055,36.58,80836.85,0.0,0.84921,0.0001,14.88891]
[1778550192070,36.58,80836.85,0.0,0.84921,0.0001,14.88891]
[1778550192309,36.58,80836.85,0.0,0.84921,0.0001,14.88891]
[1778550192467,36.58,80837.3,0.0,0.84925,0.0001,14.88618]
[1778550193425,36.58,80837.3,0.0,0.84925,0.0001,14.88618]
[1778550193476,36.58,80837.3,0.0,0.84925,0.0001,14.88618]
[1778550193567,36.58,80837.3,0.0,0.84925,0.0001,14.88618]
[1778550194062,36.58,80838.47,0.0,0.84937,0.0001,14.87883]
[1778550194069,36.58,80838.47,0.0,0.84937,0.0001,14.87883]
[1778550198561,36.58,80839.63,0.0,0.84947,0.0001,14.87212]
[1778550198567,36.58,80839.63,0.0,0.84947,0.0001,14.87212]
[1778550198509,36.59,80843.4,0.0,0.84985,0.0001,14.84809]
[1778550198814,36.59,80843.4,0.0,0.84985,0.0001,14.84809]
[1778550199516,36.59,80839.49,0.0,0.84945,0.0001,14.87342]
[1778550199900,36.59,80839.49,0.0,0.84945,0.0001,14.87342]
[1778550199952,36.59,80839.49,0.0,0.84945,0.0001,14.87342]
[1778550200066,36.59,80839.49,0.0,0.84945,0.0001,14.87342]
[1778550200523,36.59,80835.15,0.0,0.84901,0.0001,14.90148]
[1778550203544,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550203693,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550203791,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550203809,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550204017,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550204100,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550204222,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550204311,36.59,80841.22,0.0,0.84962,0.0001,14.86293]
[1778550204551,36.59,80843.31,0.0,0.84982,0.0001,14.84971]
[1778550207559,36.59,80843.04,0.0,0.84979,0.0001,14.85188]
[1778550208579,36.59,80842.93,0.0,0.84977,0.0001,14.85302]
[1778550210376,36.59,80839.72,0.0,0.84945,0.0001,14.87384]
[1778550210385,36.59,80839.72,0.0,0.84945,0.0001,14.87384]
[1778550210560,36.59,80839.72,0.0,0.84945,0.0001,14.87384]
[1778550210564,36.59,80839.72,0.0,0.84945,0.0001,14.87384]
[1778550210593,36.59,80837.1,0.0,0.84918,0.0001,14.89085]
[1778550210810,36.59,80837.1,0.0,0.84918,0.0001,14.89085]
[1778550211600,36.59,80832.07,0.0,0.84871,0.0001,14.91865]
[1778550214045,36.59,80832.78,0.0,0.84878,0.0001,14.91433]
[1778550214621,36.59,80828.51,0.0,0.84834,0.0001,14.94188]
[1778550215511,36.59,80828.51,0.0,0.84834,0.0001,14.94188]
[1778550215514,36.59,80828.51,0.0,0.84834,0.0001,14.94188]
[1778550215561,36.59,80828.51,0.0,0.84834,0.0001,14.94188]
[1778550215557,36.59,80828.51,0.0,0.84834,0.0001,14.94197]
[1778550215628,36.59,80828.51,0.0,0.84834,0.0001,14.94197]
[1778550215809,36.59,80828.51,0.0,0.84834,0.0001,14.94197]
[1778550215853,36.59,80828.51,0.0,0.84834,0.0001,14.94197]
[1778550215909,36.59,80828.41,0.0,0.84833,0.0001,14.94261]
[1778550216635,36.59,80833.52,0.0,0.84885,0.0001,14.90988]
[1778550218266,36.59,80833.52,0.0,0.84885,0.0001,14.90988]
[1778550218362,36.59,80838.59,0.0,0.84935,0.0001,14.87762]
[1778550218635,36.59,80838.59,0.0,0.84935,0.0001,14.87762]
[1778550218697,36.59,80838.59,0.0,0.84935,0.0001,14.87762]
[1778550218811,36.59,80838.59,0.0,0.84935,0.0001,14.87762]
[1778550218911,36.59,80850.99,0.0,0.85059,0.0001,14.798]
[1778550219656,36.59,80853.72,0.0,0.85087,0.0001,14.78054]
[1778550220663,36.59,80858.36,0.0,0.85132,0.0001,14.75105]
[1778550221713,36.59,80858.36,0.0,0.85132,0.0001,14.75105]
[1778550221743,36.59,80858.36,0.0,0.85132,0.0001,14.75105]
[1778550221811,36.59,80858.36,0.0,0.85132,0.0001,14.75105]
[1778550221814,36.59,80864.28,0.0,0.85191,0.0001,14.71317]
[1778550223285,36.59,80864.28,0.0,0.85191,0.0001,14.71317]
[1778550223310,36.59,80864.28,0.0,0.85191,0.0001,14.71317]
[1778550223411,36.59,80864.35,0.0,0.85191,0.0001,14.71305]
[1778550223671,36.59,80864.35,0.0,0.85191,0.0001,14.71305]
[1778550225175,36.59,80864.7,0.0,0.85195,0.0001,14.7108]
[1778550225179,36.6,80870.39,0.0,0.85251,0.0001,14.67446]
[1778550225698,36.6,80886.81,0.0,0.85413,0.0001,14.56911]
[1778550226705,36.6,80889.07,0.0,0.85435,0.0001,14.55474]
[1778550229084,36.6,80890.68,0.0,0.8545,0.0001,14.54456]
[1778550229308,36.6,80890.68,0.0,0.8545,0.0001,14.54456]
[1778550229349,36.6,80891.23,0.0,0.85455,0.0001,14.54134]
[1778550231758,36.6,80900.74,0.0,0.85548,0.0001,14.4807]
[1778550232761,36.6,80924.73,0.0,0.85781,0.0001,14.32702]
[1778550233768,36.6,80925.7,0.0,0.8579,0.0001,14.32102]
[1778550235782,36.6,80921.63,0.0,0.8575,0.0001,14.34751]
[1778550238804,36.6,80930.71,0.0,0.85836,0.0001,14.2899]
[1778550239811,36.6,80935.21,0.0,0.85879,0.0001,14.26137]
[1778550241334,36.6,80935.21,0.0,0.85879,0.0001,14.26137]
[1778550241458,36.6,80935.21,0.0,0.85879,0.0001,14.26137]
[1778550241572,36.6,80935.21,0.0,0.85879,0.0001,14.26137]
[1778550241888,36.6,80935.64,0.0,0.85883,0.0001,14.25924]
[1778550242057,36.6,80935.64,0.0,0.85883,0.0001,14.25924]
[1778550243839,36.6,80930.94,0.0,0.85837,0.0001,14.28988]
[1778550244846,36.6,80927.34,0.0,0.85802,0.0001,14.31318]
[1778550247335,36.6,80929.34,0.0,0.8582,0.0001,14.30061]
[1778550247387,36.6,80929.34,0.0,0.8582,0.0001,14.30061]
[1778550247563,36.6,80929.34,0.0,0.8582,0.0001,14.30061]
[1778550247627,36.61,80935.6,0.0,0.8588,0.0001,14.26109]
[1778550251895,36.61,80948.96,0.0,0.86006,0.0001,14.17682]
[1778550252902,36.61,80956.17,0.0,0.86074,0.0001,14.13089]
[1778550253855,36.61,80956.17,0.0,0.86074,0.0001,14.13089]
[1778550254062,36.61,80956.17,0.0,0.86074,0.0001,14.13089]
[1778550254157,36.61,80965.96,0.0,0.86167,9e-05,14.06856]
[1778550254922,36.61,80981.06,0.0,0.86309,9e-05,13.97223]
[1778550255927,36.61,80984.72,0.0,0.86343,9e-05,13.94908]
[1778550257895,36.61,80986.9,0.0,0.86364,9e-05,13.93521]
[1778550259955,36.61,80992.47,0.0,0.86416,9e-05,13.89988]
[1778550260962,36.61,80996.84,0.0,0.86456,9e-05,13.87212]
[1778550262976,36.61,81002.41,0.0,0.86508,9e-05,13.83693]
[1778550264991,36.61,80994.75,0.0,0.86436,9e-05,13.88608]
[1778550269117,36.61,80994.21,0.0,0.8643,9e-05,13.88985]
[1778550269168,36.61,80994.21,0.0,0.8643,9e-05,13.88985]
[1778550269311,36.61,80994.21,0.0,0.8643,9e-05,13.88985]
[1778550271033,36.61,81000.71,0.0,0.86494,9e-05,13.84408]
[1778550275349,36.61,81000.99,0.0,0.86496,9e-05,13.84275]
[1778550275492,36.61,81000.99,0.0,0.86496,9e-05,13.84275]
[1778550275559,36.61,81000.99,0.0,0.86496,9e-05,13.84275]
[1778550275593,36.61,81000.87,0.0,0.86494,9e-05,13.84382]
[1778550277848,36.62,81001.66,0.0,0.86502,9e-05,13.83895]
[1778550277900,36.62,81001.66,0.0,0.86502,9e-05,13.83895]
[1778550278066,36.62,81001.66,0.0,0.86502,9e-05,13.83895]
[1778550283117,36.62,81001.9,0.0,0.86502,9e-05,13.83837]
[1778550284982,36.62,81002.68,0.0,0.8651,9e-05,13.83356]
[1778550285032,36.62,81002.68,0.0,0.8651,9e-05,13.83356]
[1778550285061,36.62,81002.68,0.0,0.8651,9e-05,13.83356]
[1778550287145,36.62,81015.8,0.0,0.8663,9e-05,13.75056]
[1778550288152,36.62,81025.55,0.0,0.8672,9e-05,13.68876]
[1778550289977,36.62,81025.42,0.0,0.86719,9e-05,13.68963]
[1778550290027,36.62,81025.42,0.0,0.86719,9e-05,13.68963]
[1778550292626,36.62,81030.05,0.0,0.86761,9e-05,13.66027]
[1778550292718,36.62,81036.81,0.0,0.86823,9e-05,13.61725]
[1778550293718,36.62,81044.43,0.0,0.86893,9e-05,13.56893]
[1778550294194,36.62,81049.75,0.0,0.86941,9e-05,13.53517]
[1778550294810,36.62,81049.75,0.0,0.86941,9e-05,13.53517]
[1778550296209,36.62,81042.7,0.0,0.86876,9e-05,13.58022]
[1778550298222,36.62,81048.49,0.0,0.86929,9e-05,13.54385]
[1778550301258,36.62,81034.61,0.0,0.86801,9e-05,13.63257]
[1778550302265,36.62,81023.83,0.0,0.86702,9e-05,13.70127]
[1778550303272,36.62,81030.75,0.0,0.86765,9e-05,13.65735]
[1778550304233,36.62,81030.75,0.0,0.86765,9e-05,13.65735]
[1778550304279,36.62,81036.7,0.0,0.8682,9e-05,13.61951]
[1778550306297,36.62,81029.07,0.0,0.8675,9e-05,13.66809]
[1778550307304,36.62,81024.36,0.0,0.86707,9e-05,13.69808]
[1778550309318,36.62,81024.06,0.0,0.86704,9e-05,13.69995]
[1778550310316,36.62,81024.06,0.0,0.86704,9e-05,13.69995]
[1778550312339,36.62,81014.1,0.0,0.86612,9e-05,13.7634]
[1778550314353,36.62,81013.07,0.0,0.86602,9e-05,13.77025]
[1778550318381,36.63,81007.58,0.0,0.8655,9e-05,13.80593]
[1778550320395,36.63,81000.89,0.0,0.86486,9e-05,13.84952]
[1778550325430,36.63,80999.62,0.0,0.86473,9e-05,13.85896]
[1778550326216,36.63,80999.62,0.0,0.86473,9e-05,13.85896]
[1778550326623,36.63,81008.57,0.0,0.86556,9e-05,13.80199]
[1778550328309,36.63,81011.7,0.0,0.86585,9e-05,13.78218]
[1778550331399,36.63,81007.43,0.0,0.86545,9e-05,13.80968]
[1778550331410,36.63,81007.43,0.0,0.86545,9e-05,13.80968]
[1778550331558,36.63,81007.43,0.0,0.86545,9e-05,13.80968]
[1778550331620,36.63,81006.79,0.0,0.86542,9e-05,13.80919]
[1778550333486,36.63,81013.43,0.0,0.86603,9e-05,13.76712]
[1778550337514,36.63,81017.73,0.0,0.86643,9e-05,13.73991]
[1778550340348,36.63,81017.87,0.0,0.86644,9e-05,13.73886]
[1778550342549,36.63,81009.6,0.0,0.86568,9e-05,13.79146]
[1778550343556,36.63,81015.48,0.0,0.86623,9e-05,13.7539]
[1778550344310,36.63,81015.48,0.0,0.86623,9e-05,13.7539]
[1778550346498,36.63,81016.18,0.0,0.86629,9e-05,13.74952]
[1778550346549,36.63,81016.18,0.0,0.86629,9e-05,13.74952]
[1778550346558,36.63,81016.18,0.0,0.86629,9e-05,13.74952]
[1778550346599,36.63,81016.33,0.0,0.8663,9e-05,13.74872]
[1778550351613,36.63,81017.72,0.0,0.86642,9e-05,13.7407]
[1778550354765,36.64,81016.06,0.0,0.86626,9e-05,13.7516]
[1778550354812,36.64,81013.66,0.0,0.86604,9e-05,13.76702]
[1778550355053,36.64,81013.66,0.0,0.86604,9e-05,13.76702]
[1778550355569,36.64,81013.66,0.0,0.86604,9e-05,13.76702]
[1778550355641,36.64,81025.5,0.0,0.86713,9e-05,13.69163]
[1778550355815,36.64,81025.5,0.0,0.86713,9e-05,13.69163]
[1778550356648,36.64,81044.45,0.0,0.86886,9e-05,13.57129]
[1778550357655,36.64,81050.38,0.0,0.8694,9e-05,13.53385]
[1778550361683,36.64,81045.2,0.0,0.86891,9e-05,13.56794]
[1778550362690,36.64,81037.28,0.0,0.86819,9e-05,13.61839]
[1778550364704,36.64,81035.92,0.0,0.86806,9e-05,13.6272]
[1778550368771,36.64,81035.67,0.0,0.86803,9e-05,13.62907]
[1778550368797,36.64,81035.67,0.0,0.86803,9e-05,13.62907]
[1778550368810,36.64,81035.67,0.0,0.86803,9e-05,13.62907]
[1778550369741,36.64,81035.8,0.0,0.86804,9e-05,13.62841]
[1778550374774,36.64,81033.36,0.0,0.86781,9e-05,13.64424]
[1778550379813,36.64,81032.18,0.0,0.8677,9e-05,13.65197]
[1778550380569,36.64,81032.18,0.0,0.8677,9e-05,13.65197]
[1778550380814,36.64,81032.18,0.0,0.8677,9e-05,13.65197]
[1778550380819,36.64,81033.93,0.0,0.86786,9e-05,13.6409]
[1778550385854,36.64,81020.67,0.0,0.86664,9e-05,13.72543]
[1778550386861,36.64,81015.1,0.0,0.86613,9e-05,13.76077]
[1778550390408,36.64,81014.87,0.0,0.8661,9e-05,13.7625]
[1778550390455,36.64,81014.87,0.0,0.8661,9e-05,13.7625]
[1778550390563,36.64,81014.87,0.0,0.8661,9e-05,13.7625]
[1778550390641,36.64,81014.29,0.0,0.86605,9e-05,13.76645]
[1778550393910,36.64,81021.19,0.0,0.86672,9e-05,13.71808]
[1778550397831,36.64,81023.1,0.0,0.86689,9e-05,13.70585]
[1778550397882,36.64,81023.56,0.0,0.86694,9e-05,13.70288]
[1778550398059,36.64,81023.56,0.0,0.86694,9e-05,13.70288]
[1778550398158,36.64,81023.72,0.0,0.86695,9e-05,13.70183]
[1778550402973,36.64,81029.6,0.0,0.8675,9e-05,13.66423]
[1778550405622,36.64,81032.85,0.0,0.86779,9e-05,13.64361]
[1778550405783,36.64,81032.85,0.0,0.86779,9e-05,13.64361]
[1778550405810,36.64,81032.85,0.0,0.86779,9e-05,13.64361]
[1778550405779,36.64,81035.34,0.0,0.86802,9e-05,13.6279]
[1778550405994,36.64,81036.92,0.0,0.86816,9e-05,13.61787]
[1778550407001,36.64,81044.45,0.0,0.86885,9e-05,13.57016]
[1778550408011,36.64,81037.89,0.0,0.86825,9e-05,13.61193]
[1778550410681,36.64,81038.64,0.0,0.86832,9e-05,13.60726]
[1778550410754,36.64,81038.64,0.0,0.86832,9e-05,13.60726]
[1778550410810,36.64,81038.64,0.0,0.86832,9e-05,13.60726]
[1778550410784,36.64,81039.79,0.0,0.86842,9e-05,13.60016]
[1778550412036,36.64,81043.78,0.0,0.86878,9e-05,13.57495]
[1778550413043,36.64,81050.37,0.0,0.86938,9e-05,13.53331]
[1778550415057,36.65,81051.38,0.0,0.86946,9e-05,13.52735]
[1778550416066,36.65,81047.11,0.0,0.86907,9e-05,13.55464]
[1778550417695,36.65,81047.11,0.0,0.86907,9e-05,13.55464]
[1778550417783,36.65,81047.11,0.0,0.86907,9e-05,13.55464]
[1778550417815,36.65,81047.11,0.0,0.86907,9e-05,13.55464]
[1778550417767,36.65,81049.06,0.0,0.86925,9e-05,13.54266]
[1778550418080,36.65,81050.31,0.0,0.86936,9e-05,13.53473]
[1778550422108,36.65,81057.96,0.0,0.87004,9e-05,13.48716]
[1778550423824,36.65,81057.96,0.0,0.87004,9e-05,13.48716]
[1778550423876,36.65,81058.02,0.0,0.87004,9e-05,13.48707]
[1778550424060,36.65,81058.02,0.0,0.87004,9e-05,13.48707]
[1778550424122,36.65,81058.74,0.0,0.8701,9e-05,13.48307]
[1778550427143,36.65,81051.14,0.0,0.86939,9e-05,13.53287]
[1778550428139,36.65,81051.14,0.0,0.86939,9e-05,13.53287]
[1778550428267,36.65,81051.14,0.0,0.86939,9e-05,13.53287]
[1778550428316,36.65,81051.14,0.0,0.86939,9e-05,13.53287]
[1778550428368,36.66,81048.31,0.0,0.86912,9e-05,13.5513]
[1778550430166,36.66,81053.97,0.0,0.86963,9e-05,13.51581]
[1778550431173,36.66,81058.4,0.0,0.87003,9e-05,13.488]
[1778550431880,36.66,81058.4,0.0,0.87003,9e-05,13.488]
[1778550431887,36.66,81058.4,0.0,0.87003,9e-05,13.488]
[1778550432062,36.66,81058.4,0.0,0.87003,9e-05,13.488]
[1778550432180,36.66,81058.09,0.0,0.86999,9e-05,13.49052]
[1778550437215,36.66,81057.31,0.0,0.86988,9e-05,13.49828]
[1778550438013,36.66,81057.31,0.0,0.86988,9e-05,13.49828]
[1778550438047,36.66,81057.31,0.0,0.86988,9e-05,13.49828]
[1778550438059,36.66,81057.31,0.0,0.86988,9e-05,13.49828]
[1778550438222,36.67,81057.45,0.0,0.86989,9e-05,13.49795]
[1778550443257,36.67,81058.85,0.0,0.86998,9e-05,13.49186]
[1778550444552,36.67,81058.85,0.0,0.86998,9e-05,13.49186]
[1778550444560,36.67,81058.85,0.0,0.86998,9e-05,13.49186]
[1778550444650,36.67,81061.06,0.0,0.87016,9e-05,13.47904]
[1778550448292,36.68,81065.17,0.0,0.87051,9e-05,13.45458]
[1778550449520,36.68,81065.17,0.0,0.87051,9e-05,13.45458]
[1778550449560,36.68,81065.17,0.0,0.87051,9e-05,13.45458]
[1778550449572,36.68,81065.17,0.0,0.87051,9e-05,13.45458]
[1778550449621,36.68,81061.21,0.0,0.87014,9e-05,13.48034]
[1778550451246,36.68,81061.16,0.0,0.87014,9e-05,13.48066]
[1778550451309,36.68,81061.16,0.0,0.87014,9e-05,13.48066]
[1778550451313,36.68,81060.84,0.0,0.87014,9e-05,13.47838]
[1778550455846,36.68,81060.15,0.0,0.87006,9e-05,13.48376]
[1778550455875,36.68,81058.49,0.0,0.8699,9e-05,13.4949]
[1778550456061,36.68,81058.49,0.0,0.8699,9e-05,13.4949]
[1778550456105,36.68,81058.49,0.0,0.8699,9e-05,13.4949]
[1778550460018,36.69,81059.18,0.0,0.86995,9e-05,13.49148]
[1778550460063,36.69,81059.18,0.0,0.86995,9e-05,13.49148]
[1778550460387,36.69,81066.8,0.0,0.87064,9e-05,13.44359]
[1778550461500,36.69,81066.8,0.0,0.87064,9e-05,13.44359]
[1778550461552,36.69,81066.8,0.0,0.87064,9e-05,13.44359]
[1778550461595,36.69,81078.26,0.0,0.87166,9e-05,13.37158]
[1778550462400,36.69,81081.81,0.0,0.87198,9e-05,13.34916]
[1778550463407,36.69,81082.71,0.0,0.87206,9e-05,13.34341]
[1778550464384,36.69,81082.71,0.0,0.87206,9e-05,13.34341]
[1778550464592,36.69,81082.71,0.0,0.87206,9e-05,13.34341]
[1778550464670,36.69,81082.71,0.0,0.87206,9e-05,13.34341]
[1778550464812,36.69,81082.71,0.0,0.87206,9e-05,13.34341]
[1778550464868,36.69,81082.59,0.0,0.87205,9e-05,13.34439]
[1778550467435,36.69,81086.9,0.0,0.87242,9e-05,13.31767]
[1778550470457,36.69,81082.67,0.0,0.87204,9e-05,13.34517]
[1778550471464,36.69,81078.89,0.0,0.87169,9e-05,13.36934]
[1778550472470,36.69,81078.89,0.0,0.87169,9e-05,13.36934]
[1778550472509,36.69,81078.89,0.0,0.87169,9e-05,13.36934]
[1778550472558,36.69,81078.89,0.0,0.87169,9e-05,13.36934]
[1778550472571,36.69,81079.26,0.0,0.87172,9e-05,13.36752]
[1778550477211,36.69,81081.67,0.0,0.87193,9e-05,13.35303]
[1778550477244,36.69,81081.67,0.0,0.87193,9e-05,13.35303]
[1778550477309,36.69,81081.67,0.0,0.87193,9e-05,13.35303]
[1778550477509,36.69,81081.06,0.0,0.87187,9e-05,13.35713]
[1778550479522,36.7,81084.85,0.0,0.8722,9e-05,13.33371]
[1778550480529,36.7,81097.45,0.0,0.87332,9e-05,13.25448]
[1778550482034,36.7,81100.35,0.0,0.87358,9e-05,13.23618]
[1778550482058,36.7,81100.35,0.0,0.87358,9e-05,13.23618]
[1778550482543,36.7,81100.21,0.0,0.87356,9e-05,13.23715]
[1778550483684,36.7,81100.21,0.0,0.87356,9e-05,13.23715]
[1778550484562,36.7,81101.22,0.0,0.87365,9e-05,13.231]
[1778550484666,36.7,81087.29,0.0,0.8724,9e-05,13.31923]
[1778550485564,36.7,81088.28,0.0,0.87249,9e-05,13.31323]
[1778550486571,36.7,81093.13,0.0,0.87292,9e-05,13.28263]
[1778550487578,36.7,81098.52,0.0,0.8734,9e-05,13.24869]
[1778550489554,36.7,81099.63,0.0,0.8735,9e-05,13.24177]
[1778550489558,36.7,81099.63,0.0,0.8735,9e-05,13.24177]
[1778550489791,36.7,81107.56,0.0,0.8742,9e-05,13.19191]
[1778550490057,36.7,81107.56,0.0,0.8742,9e-05,13.19191]
[1778550492558,36.7,81110.6,0.0,0.87446,9e-05,13.17311]
[1778550492613,36.7,81114.63,0.0,0.87481,9e-05,13.14793]
[1778550497648,36.7,81122.47,0.0,0.87549,9e-05,13.09973]
[1778550498130,36.7,81122.47,0.0,0.87549,9e-05,13.09973]
[1778550500669,36.7,81116.76,0.0,0.87497,9e-05,13.1365]
[1778550501676,36.7,81098.9,0.0,0.87339,9e-05,13.24917]
[1778550502683,36.7,81091.36,0.0,0.87272,9e-05,13.29676]
[1778550503772,36.7,81091.36,0.0,0.87272,9e-05,13.29676]
[1778550503809,36.7,81091.36,0.0,0.87272,9e-05,13.29676]
[1778550503826,36.7,81091.1,0.0,0.8727,9e-05,13.29839]
[1778550504242,36.7,81091.1,0.0,0.8727,9e-05,13.29839]
[1778550504810,36.7,81091.1,0.0,0.8727,9e-05,13.29839]
[1778550504865,36.7,81094.05,0.0,0.87296,9e-05,13.27977]
[1778550508083,36.7,81094.18,0.0,0.87297,9e-05,13.279]
[1778550508135,36.7,81094.18,0.0,0.87297,9e-05,13.279]
[1778550508564,36.7,81094.18,0.0,0.87297,9e-05,13.279]
[1778550508725,36.7,81091.91,0.0,0.87277,9e-05,13.29332]
[1778550510174,36.7,81091.91,0.0,0.87277,9e-05,13.29332]
[1778550511150,36.7,81094.01,0.0,0.87296,9e-05,13.28004]
[1778550511746,36.7,81098.11,0.0,0.87336,9e-05,13.24957]
[1778550513760,36.7,81112.91,0.0,0.87467,9e-05,13.15644]
[1778550514767,36.7,81111.75,0.0,0.87456,9e-05,13.16391]
[1778550518800,36.71,81106.15,0.0,0.87406,9e-05,13.19976]
[1778550519806,36.71,81096.31,0.0,0.87319,9e-05,13.26186]
[1778550520813,36.71,81096.61,0.0,0.87321,9e-05,13.25999]
[1778550522827,36.71,81099.42,0.0,0.87346,9e-05,13.24231]
[1778550527863,36.71,81107.83,0.0,0.8742,9e-05,13.18945]
[1778550528869,36.71,81118.9,0.0,0.87518,9e-05,13.11992]
[1778550529876,36.71,81118.33,0.0,0.87512,9e-05,13.12372]
[1778550534917,36.71,81116.12,0.0,0.87491,9e-05,13.13874]
[1778550535500,36.71,81116.12,0.0,0.87491,9e-05,13.13874]
[1778550535912,36.71,81116.12,0.0,0.87491,9e-05,13.13874]
[1778550536255,36.71,81115.6,0.0,0.87487,9e-05,13.14221]
[1778550536679,36.71,81115.6,0.0,0.87487,9e-05,13.14221]
[1778550536933,36.71,81116.45,0.0,0.87494,9e-05,13.13706]
[1778550540192,36.71,81118.85,0.0,0.87514,9e-05,13.12263]
[1778550545995,36.72,81115.31,0.0,0.87481,9e-05,13.14625]
[1778550548700,36.72,81115.76,0.0,0.87485,9e-05,13.14362]
[1778550548750,36.72,81115.76,0.0,0.87485,9e-05,13.14362]
[1778550548810,36.72,81115.76,0.0,0.87485,9e-05,13.14362]
[1778550548852,36.72,81120.91,0.0,0.87529,9e-05,13.11169]
[1778550554053,36.72,81121.34,0.0,0.87531,9e-05,13.11022]
[1778550555060,36.72,81116.13,0.0,0.87485,9e-05,13.14322]
[1778550556188,36.72,81116.13,0.0,0.87485,9e-05,13.14322]
[1778550556312,36.72,81116.13,0.0,0.87485,9e-05,13.14322]
[1778550556319,36.72,81116.13,0.0,0.87485,9e-05,13.14322]
[1778550556413,36.72,81115.55,0.0,0.8748,9e-05,13.14707]
[1778550559914,36.72,81115.39,0.0,0.87478,9e-05,13.14846]
[1778550560058,36.72,81115.67,0.0,0.8748,9e-05,13.14689]
[1778550560095,36.72,81116.52,0.0,0.87487,9e-05,13.14174]
[1778550563140,36.72,81116.87,0.0,0.8749,9e-05,13.13996]
[1778550563196,36.72,81116.87,0.0,0.8749,9e-05,13.13996]
[1778550563308,36.72,81116.87,0.0,0.8749,9e-05,13.13996]
[1778550563409,36.72,81115.62,0.0,0.87479,9e-05,13.14802]
[1778550569716,36.73,81118.21,0.0,0.875,9e-05,13.1326]
[1778550569768,36.73,81118.21,0.0,0.875,9e-05,13.1326]
[1778550569811,36.73,81118.21,0.0,0.875,9e-05,13.1326]
[1778550569817,36.73,81120.61,0.0,0.87521,9e-05,13.11797]
[1778550575200,36.73,81123.71,0.0,0.8755,9e-05,13.09519]
[1778550576207,36.73,81129.81,0.0,0.87603,9e-05,13.05716]
[1778550578221,36.73,81131.65,0.0,0.87618,9e-05,13.0462]
[1778550580701,36.73,81128.82,0.0,0.87593,9e-05,13.06431]
[1778550580755,36.73,81128.82,0.0,0.87593,9e-05,13.06431]
[1778550580812,36.73,81128.82,0.0,0.87593,9e-05,13.06431]
[1778550580856,36.73,81128.76,0.0,0.87591,9e-05,13.06535]
[1778550586277,36.74,81130.91,0.0,0.87608,9e-05,13.05356]
[1778550591168,36.74,81133.02,0.0,0.87624,9e-05,13.04178]
[1778550591278,36.74,81133.02,0.0,0.87624,9e-05,13.04178]
[1778550591309,36.74,81133.02,0.0,0.87624,9e-05,13.04178]
[1778550591312,36.74,81133.35,0.0,0.87627,9e-05,13.04008]
[1778550596347,36.74,81134.41,0.0,0.87633,9e-05,13.03533]
[1778550598282,36.75,81136.41,0.0,0.8765,9e-05,13.02317]
[1778550598311,36.75,81136.41,0.0,0.8765,9e-05,13.02317]
[1778550598329,36.75,81136.41,0.0,0.8765,9e-05,13.02317]
[1778550598361,36.75,81136.37,0.0,0.87649,9e-05,13.02382]
[1778550603520,36.75,81133.85,0.0,0.87625,9e-05,13.0412]
[1778550603560,36.75,81133.85,0.0,0.87625,9e-05,13.0412]
[1778550603643,36.75,81146.0,0.0,0.8773,9e-05,12.96543]
[1778550604404,36.75,81149.62,0.0,0.87761,9e-05,12.94325]
[1778550605411,36.75,81162.82,0.0,0.87874,9e-05,12.86121]
[1778550606418,36.75,81167.68,0.0,0.87915,9e-05,12.83125]
[1778550609370,36.75,81170.29,0.0,0.87937,9e-05,12.81516]
[1778550609423,36.75,81170.29,0.0,0.87937,9e-05,12.81516]
[1778550609559,36.75,81170.29,0.0,0.87937,9e-05,12.81516]
[1778550611453,36.76,81163.78,0.0,0.87881,9e-05,12.85646]
[1778550616488,36.76,81162.33,0.0,0.87867,9e-05,12.86605]
[1778550618012,36.76,81166.95,0.0,0.87907,9e-05,12.83731]
[1778550618365,36.76,81166.95,0.0,0.87907,9e-05,12.83731]
[1778550618417,36.76,81166.95,0.0,0.87907,9e-05,12.83731]
[1778550618559,36.76,81166.95,0.0,0.87907,9e-05,12.83731]
[1778550618571,36.76,81169.89,0.0,0.87932,9e-05,12.81895]
[1778550620516,36.76,81177.89,0.0,0.88,9e-05,12.76925]
[1778550624150,36.76,81179.66,0.0,0.88015,9e-05,12.75875]
[1778550624301,36.76,81179.66,0.0,0.88015,9e-05,12.75875]
[1778550624309,36.76,81179.66,0.0,0.88015,9e-05,12.75875]
[1778550624544,36.76,81181.35,0.0,0.88029,9e-05,12.7484]
[1778550627566,36.76,81174.72,0.0,0.87971,9e-05,12.79032]
[1778550629694,36.76,81175.29,0.0,0.87976,9e-05,12.78695]
[1778550629746,36.76,81175.29,0.0,0.87976,9e-05,12.78695]
[1778550629810,36.76,81175.29,0.0,0.87976,9e-05,12.78695]
[1778550629911,36.76,81177.82,0.0,0.87997,9e-05,12.77143]
[1778550633608,36.76,81202.0,0.0,0.88205,8e-05,12.61673]
[1778550634616,36.76,81208.61,0.0,0.8826,8e-05,12.57585]
[1778550635623,36.76,81203.78,0.0,0.88219,8e-05,12.60623]
[1778550636631,36.76,81187.49,0.0,0.88081,8e-05,12.70801]
[1778550637637,36.76,81183.43,0.0,0.88046,9e-05,12.73369]
[1778550638644,36.77,81181.93,0.0,0.88033,9e-05,12.74327]
[1778550640274,36.77,81182.26,0.0,0.88036,9e-05,12.74142]
[1778550640310,36.77,81182.26,0.0,0.88036,9e-05,12.74142]
[1778550640327,36.77,81182.26,0.0,0.88036,9e-05,12.74142]
[1778550640792,36.77,81182.26,0.0,0.88036,9e-05,12.74142]
[1778550640809,36.77,81182.26,0.0,0.88036,9e-05,12.74142]
[1778550640853,36.77,81181.62,0.0,0.8803,9e-05,12.74579]
[1778550645676,36.77,81182.82,0.0,0.88039,9e-05,12.73888]
[1778550645721,36.77,81182.82,0.0,0.88039,9e-05,12.73888]
[1778550645811,36.77,81182.82,0.0,0.88039,9e-05,12.73888]
[1778550645832,36.77,81183.91,0.0,0.88048,8e-05,12.73246]
[1778550650307,36.77,81180.26,0.0,0.88016,9e-05,12.75579]
[1778550650359,36.77,81180.26,0.0,0.88016,9e-05,12.75579]
[1778550650558,36.77,81180.26,0.0,0.88016,9e-05,12.75579]
[1778550650732,36.77,81180.18,0.0,0.88015,9e-05,12.75645]
[1778550652751,36.77,81167.03,0.0,0.87902,9e-05,12.8388]
[1778550654765,36.77,81166.51,0.0,0.87897,9e-05,12.84249]
[1778550655772,36.77,81174.46,0.0,0.87965,9e-05,12.7929]
[1778550656666,36.77,81174.46,0.0,0.87965,9e-05,12.7929]
[1778550656754,36.77,81174.46,0.0,0.87965,9e-05,12.7929]
[1778550656808,36.77,81174.46,0.0,0.87965,9e-05,12.7929]
[1778550656909,36.77,81175.29,0.0,0.87972,9e-05,12.78782]
[1778550659800,36.77,81171.48,0.0,0.87939,9e-05,12.81186]
[1778550662036,36.77,81174.11,0.0,0.87962,9e-05,12.79552]
[1778550662060,36.77,81174.11,0.0,0.87962,9e-05,12.79552]
[1778550662088,36.77,81174.11,0.0,0.87962,9e-05,12.79552]
[1778550662084,36.77,81177.7,0.0,0.87992,9e-05,12.77322]
[1778550662224,36.77,81177.7,0.0,0.87992,9e-05,12.77322]
[1778550662311,36.77,81177.7,0.0,0.87992,9e-05,12.77322]
[1778550662821,36.77,81178.61,0.0,0.88,9e-05,12.76767]
[1778550664835,36.77,81183.4,0.0,0.8804,9e-05,12.73807]
[1778550666567,36.77,81185.24,0.0,0.88056,8e-05,12.72678]
[1778550666574,36.77,81185.24,0.0,0.88056,8e-05,12.72678]
[1778550666809,36.77,81185.24,0.0,0.88056,8e-05,12.72678]
[1778550666850,36.77,81185.93,0.0,0.88061,8e-05,12.72267]
[1778550668864,36.77,81195.34,0.0,0.88141,8e-05,12.66417]
[1778550669871,36.77,81204.27,0.0,0.88216,8e-05,12.60862]
[1778550670878,36.77,81206.64,0.0,0.88236,8e-05,12.59395]
[1778550671231,36.77,81206.64,0.0,0.88236,8e-05,12.59395]
[1778550671313,36.77,81206.64,0.0,0.88236,8e-05,12.59395]
[1778550671885,36.78,81207.77,0.0,0.88245,8e-05,12.58701]
[1778550676920,36.78,81205.02,0.0,0.88221,8e-05,12.60493]
[1778550677927,36.78,81201.24,0.0,0.88189,8e-05,12.62881]
[1778550678341,36.78,81201.24,0.0,0.88189,8e-05,12.62881]
[1778550678393,36.78,81201.24,0.0,0.88189,8e-05,12.62881]
[1778550678560,36.78,81201.24,0.0,0.88189,8e-05,12.62881]
[1778550678934,36.78,81199.65,0.0,0.88175,8e-05,12.63905]
[1778550681961,36.78,81208.38,0.0,0.88247,8e-05,12.58584]
[1778550682966,36.78,81234.58,0.0,0.88466,8e-05,12.42346]
[1778550683973,36.78,81241.76,0.0,0.88525,8e-05,12.37895]
[1778550685991,36.78,81243.99,0.0,0.88543,8e-05,12.36544]
[1778550689012,36.78,81254.15,0.0,0.88626,8e-05,12.30311]
[1778550690019,36.78,81260.92,0.0,0.88681,8e-05,12.26161]
[1778550692033,36.78,81259.02,0.0,0.88668,8e-05,12.26935]
[1778550694048,36.78,81278.38,0.0,0.88825,8e-05,12.15054]
[1778550695054,36.78,81289.65,0.0,0.88916,8e-05,12.08126]
[1778550696061,36.78,81292.3,0.0,0.88938,8e-05,12.06502]
[1778550697258,36.78,81293.65,0.0,0.88949,8e-05,12.05677]
[1778550697515,36.78,81293.65,0.0,0.88949,8e-05,12.05677]
[1778550697819,36.78,81293.65,0.0,0.88949,8e-05,12.05677]
[1778550698075,36.78,81290.07,0.0,0.8892,8e-05,12.07875]
[1778550700089,36.78,81285.28,0.0,0.88881,8e-05,12.10837]
[1778550701096,36.78,81280.54,0.0,0.88842,8e-05,12.13767]
[1778550702103,36.79,81269.61,0.0,0.88753,8e-05,12.20532]
[1778550703111,36.79,81268.0,0.0,0.8874,8e-05,12.21559]
[1778550704118,36.79,81275.45,0.0,0.888,8e-05,12.17011]
[1778550707139,36.79,81281.4,0.0,0.88848,8e-05,12.13364]
[1778550708146,36.79,81284.96,0.0,0.88877,8e-05,12.11168]
[1778550710096,36.79,81287.66,0.0,0.88898,8e-05,12.09505]
[1778550710160,36.79,81287.71,0.0,0.88899,8e-05,12.0947]
[1778550710310,36.79,81287.71,0.0,0.88899,8e-05,12.0947]
[1778550710494,36.79,81287.71,0.0,0.88899,8e-05,12.0947]
[1778550711473,36.79,81286.37,0.0,0.88888,8e-05,12.10287]
[1778550711560,36.79,81286.37,0.0,0.88888,8e-05,12.10287]
[1778550712174,36.79,81286.27,0.0,0.88887,8e-05,12.10343]
[1778550713182,36.79,81280.54,0.0,0.88841,8e-05,12.13854]
[1778550714430,36.79,81280.54,0.0,0.88841,8e-05,12.13854]
[1778550714481,36.79,81280.54,0.0,0.88841,8e-05,12.13854]
[1778550714559,36.79,81280.54,0.0,0.88841,8e-05,12.13854]
[1778550714659,36.79,81277.29,0.0,0.88815,8e-05,12.15839]
[1778550717210,36.79,81271.35,0.0,0.88767,8e-05,12.19447]
[1778550718205,36.79,81271.35,0.0,0.88767,8e-05,12.19447]
[1778550718313,36.79,81271.35,0.0,0.88767,8e-05,12.19447]
[1778550718484,36.79,81271.35,0.0,0.88767,8e-05,12.19447]
[1778550718559,36.79,81271.35,0.0,0.88767,8e-05,12.19447]
[1778550718645,36.79,81269.13,0.0,0.88749,8e-05,12.20847]
[1778550720739,36.79,81274.55,0.0,0.88792,8e-05,12.17558]
[1778550723306,36.79,81273.46,0.0,0.88784,8e-05,12.18193]
[1778550723392,36.79,81273.46,0.0,0.88784,8e-05,12.18193]
[1778550723561,36.79,81273.46,0.0,0.88784,8e-05,12.18193]
[1778550723590,36.79,81274.29,0.0,0.88791,8e-05,12.17664]
[1778550724259,36.79,81278.91,0.0,0.88829,8e-05,12.14807]
[1778550725266,36.79,81284.72,0.0,0.88876,8e-05,12.11225]
[1778550727669,36.79,81283.64,0.0,0.88867,8e-05,12.11879]
[1778550727717,36.79,81283.64,0.0,0.88867,8e-05,12.11879]
[1778550727813,36.79,81283.64,0.0,0.88867,8e-05,12.11879]
[1778550727904,36.78,81277.45,0.0,0.88817,8e-05,12.15655]
[1778550728287,36.78,81272.42,0.0,0.88777,8e-05,12.18747]
[1778550733184,36.79,81269.63,0.0,0.88753,8e-05,12.20562]
[1778550733189,36.79,81269.63,0.0,0.88753,8e-05,12.20562]
[1778550733311,36.79,81268.94,0.0,0.88747,8e-05,12.21017]
[1778550733323,36.79,81269.6,0.0,0.88752,8e-05,12.20641]
[1778550735337,36.79,81264.1,0.0,0.88706,8e-05,12.24086]
[1778550736344,36.79,81259.99,0.0,0.88672,8e-05,12.26643]
[1778550737340,36.79,81259.99,0.0,0.88672,8e-05,12.26643]
[1778550737390,36.79,81259.99,0.0,0.88672,8e-05,12.26643]
[1778550737560,36.79,81259.99,0.0,0.88672,8e-05,12.26643]
[1778550737660,36.79,81255.45,0.0,0.88635,8e-05,12.29462]
[1778550738358,36.79,81251.9,0.0,0.88606,8e-05,12.31668]
[1778550740372,36.79,81248.05,0.0,0.88574,8e-05,12.34071]
[1778550742096,36.79,81248.05,0.0,0.88574,8e-05,12.34071]
[1778550742120,36.79,81248.05,0.0,0.88574,8e-05,12.34071]
[1778550742198,36.79,81254.93,0.0,0.8863,8e-05,12.29855]
[1778550743814,36.79,81254.71,0.0,0.88628,8e-05,12.2999]
[1778550743830,36.79,81251.62,0.0,0.88602,8e-05,12.31927]
[1778550747421,36.79,81248.21,0.0,0.88574,8e-05,12.34071]
[1778550749477,36.79,81245.05,0.0,0.88547,8e-05,12.36042]
[1778550754512,36.79,81247.53,0.0,0.88571,8e-05,12.34105]
[1778550757533,36.8,81244.97,0.0,0.88549,8e-05,12.35722]
[1778550762568,36.8,81246.57,0.0,0.88561,8e-05,12.348]
[1778550766596,36.8,81243.59,0.0,0.88536,8e-05,12.36692]
[1778550767299,36.8,81243.59,0.0,0.88536,8e-05,12.36692]
[1778550767603,36.8,81240.42,0.0,0.8851,8e-05,12.38661]
[1778550768610,36.8,81235.12,0.0,0.88466,8e-05,12.41946]
[1778550771631,36.8,81243.38,0.0,0.88534,8e-05,12.36857]
[1778550773646,36.8,81245.49,0.0,0.88551,8e-05,12.35581]
[1778550776666,36.8,81248.59,0.0,0.88576,8e-05,12.33715]
[1778550777673,36.8,81241.16,0.0,0.88514,8e-05,12.38321]
[1778550778680,36.8,81236.85,0.0,0.88479,8e-05,12.40996]
[1778550780694,36.8,81231.44,0.0,0.88434,8e-05,12.44356]
[1778550785729,36.8,81231.2,0.0,0.88431,8e-05,12.44522]
[1778550788750,36.8,81228.55,0.0,0.88409,8e-05,12.46178]
[1778550789757,36.8,81237.3,0.0,0.88482,8e-05,12.40772]
[1778550791771,36.8,81225.8,0.0,0.88386,8e-05,12.479]
[1778550793786,36.8,81230.62,0.0,0.88426,8e-05,12.44929]
[1778550794792,36.8,81227.97,0.0,0.88404,8e-05,12.4657]
[1778550795799,36.8,81222.9,0.0,0.88362,8e-05,12.49714]
[1778550797813,36.8,81220.17,0.0,0.88339,8e-05,12.51406]
[1778550798820,36.8,81223.13,0.0,0.88364,8e-05,12.49569]
[1778550799827,36.8,81228.95,0.0,0.88412,8e-05,12.45963]
[1778550801841,36.8,81224.46,0.0,0.88375,8e-05,12.48745]
[1778550805874,36.8,81218.85,0.0,0.88328,8e-05,12.52225]
[1778550810909,36.81,81219.52,0.0,0.88332,8e-05,12.51937]
[1778550811916,36.81,81217.13,0.0,0.88315,8e-05,12.5301]
[1778550816951,36.81,81215.46,0.0,0.88299,8e-05,12.54153]
[1778550819972,36.81,81212.1,0.0,0.8827,8e-05,12.56296]
[1778550820979,36.81,81209.33,0.0,0.88247,8e-05,12.58063]
[1778550821986,36.81,81201.74,0.0,0.88182,8e-05,12.62819]
[1778550822993,36.81,81198.74,0.0,0.88156,8e-05,12.64721]
[1778550828028,36.81,81194.75,0.0,0.88122,8e-05,12.67277]
[1778550833074,36.82,81200.61,0.0,0.88169,8e-05,12.63773]
[1778550836095,36.82,81203.49,0.0,0.88193,8e-05,12.62006]
[1778550841130,36.82,81203.85,0.0,0.88196,8e-05,12.61824]
[1778550845159,36.82,81199.48,0.0,0.88158,8e-05,12.64567]
[1778550850194,36.82,81202.41,0.0,0.88183,8e-05,12.62776]
[1778550855229,36.82,81202.55,0.0,0.88184,8e-05,12.62723]
[1778550856236,36.82,81216.75,0.0,0.88303,8e-05,12.53923]
[1778550857243,36.82,81225.33,0.0,0.88374,8e-05,12.486]
[1778550860264,36.82,81222.31,0.0,0.88349,8e-05,12.50461]
[1778550865299,36.82,81221.58,0.0,0.88343,8e-05,12.50887]
[1778550869327,36.82,81215.78,0.0,0.88295,8e-05,12.5448]
[1778550870334,36.82,81211.42,0.0,0.88258,8e-05,12.572]
[1778550874362,36.82,81201.43,0.0,0.88177,8e-05,12.62993]
[1778550875369,36.82,81209.11,0.0,0.88242,8e-05,12.58232]
[1778550877384,36.82,81202.48,0.0,0.88185,8e-05,12.62402]
[1778550882420,36.82,81202.87,0.0,0.88188,8e-05,12.62186]
[1778550886448,36.82,81207.29,0.0,0.88225,8e-05,12.59465]
[1778550888462,36.82,81210.96,0.0,0.88256,8e-05,12.5721]
[1778550893497,36.83,81204.75,0.0,0.88203,8e-05,12.61128]
[1778550894531,36.83,81201.4,0.0,0.88174,8e-05,12.63216]
[1778550895511,36.83,81182.5,0.0,0.88014,9e-05,12.75001]
[1778550896518,36.83,81182.0,0.0,0.88009,9e-05,12.75331]
[1778550898131,36.83,81182.0,0.0,0.88009,9e-05,12.75331]
[1778550898170,36.83,81182.0,0.0,0.88009,9e-05,12.75331]
[1778550898233,36.83,81180.73,0.0,0.87998,9e-05,12.76158]
[1778550898534,36.83,81180.73,0.0,0.87998,9e-05,12.76158]
[1778550900546,36.83,81176.58,0.0,0.87962,9e-05,12.78775]
[1778550901553,36.83,81182.39,0.0,0.88011,9e-05,12.75173]
[1778550908602,36.83,81179.13,0.0,0.87982,9e-05,12.77339]
[1778550912631,36.83,81174.29,0.0,0.8794,9e-05,12.80421]
[1778550914644,36.83,81178.76,0.0,0.87977,9e-05,12.77666]
[1778550918672,36.84,81174.59,0.0,0.87941,9e-05,12.80335]
[1778550921694,36.84,81169.21,0.0,0.87894,9e-05,12.83729]
[1778550926729,36.84,81171.18,0.0,0.8791,9e-05,12.82559]
[1778550931764,36.84,81167.41,0.0,0.87881,9e-05,12.84512]
[1778550936801,36.84,81171.08,0.0,0.87911,9e-05,12.82279]
[1778550939822,36.84,81173.64,0.0,0.87933,9e-05,12.80729]
[1778550944857,36.84,81173.91,0.0,0.87934,9e-05,12.80642]
[1778550947878,36.84,81171.22,0.0,0.8791,9e-05,12.82364]
[1778550952913,36.85,81170.84,0.0,0.87906,9e-05,12.82668]
[1778550957948,36.85,81173.11,0.0,0.87925,9e-05,12.81322]
[1778550962983,36.85,81172.05,0.0,0.87915,9e-05,12.8205]
[1778550964997,36.85,81169.49,0.0,0.87892,9e-05,12.8367]
[1778550966004,36.85,81176.36,0.0,0.87951,9e-05,12.79401]
[1778550967011,36.85,81188.12,0.0,0.88051,8e-05,12.72095]
[1778550969025,36.85,81188.44,0.0,0.88054,8e-05,12.71908]
[1778550971039,36.85,81193.12,0.0,0.88092,8e-05,12.69052]
[1778550972046,36.85,81200.31,0.0,0.88153,8e-05,12.64616]
[1778550973053,36.85,81203.55,0.0,0.8818,8e-05,12.62604]
[1778550975067,36.85,81203.91,0.0,0.88183,8e-05,12.62394]
[1778550976074,36.85,81207.72,0.0,0.88215,8e-05,12.60046]
[1778550980103,36.85,81204.07,0.0,0.88184,8e-05,12.62296]
[1778550985138,36.85,81205.37,0.0,0.88195,8e-05,12.61499]
[1778550990177,36.85,81202.55,0.0,0.88171,8e-05,12.63289]
[1778550992191,36.85,81207.05,0.0,0.88212,8e-05,12.60049]
[1778550997227,36.85,81204.73,0.0,0.88192,8e-05,12.61533]
[1778551002262,36.86,81204.43,0.0,0.88187,8e-05,12.61875]
[1778551007297,36.86,81205.63,0.0,0.88195,8e-05,12.61317]
[1778551010318,36.86,81208.37,0.0,0.88217,8e-05,12.5973]
[1778551014346,36.86,81210.9,0.0,0.88237,8e-05,12.58199]
[1778551019381,36.87,81212.89,0.0,0.88253,8e-05,12.57011]
[1778551024419,36.87,81212.09,0.0,0.88246,8e-05,12.57557]
[1778551029454,36.87,81212.19,0.0,0.88246,8e-05,12.57541]
[1778551031468,36.87,81216.57,0.0,0.88283,8e-05,12.54848]
[1778551036503,36.87,81216.59,0.0,0.88282,8e-05,12.54897]
[1778551040532,36.87,81203.13,0.0,0.88168,8e-05,12.63288]
[1778551041539,36.87,81217.36,0.0,0.88288,8e-05,12.54472]
[1778551042546,36.87,81217.24,0.0,0.88287,8e-05,12.5456]
[1778551045567,36.87,81213.9,0.0,0.88258,8e-05,12.56666]
[1778551046576,36.87,81209.15,0.0,0.88218,8e-05,12.59619]
[1778551047582,36.87,81211.69,0.0,0.88239,8e-05,12.58051]
[1778551051610,36.87,81204.1,0.0,0.88179,8e-05,12.62323]
[1778551053624,36.87,81187.92,0.0,0.88042,8e-05,12.72397]
[1778551054631,36.87,81184.19,0.0,0.8801,9e-05,12.74732]
[1778551055638,36.87,81180.84,0.0,0.87981,9e-05,12.76829]
[1778551059666,36.87,81176.26,0.0,0.87941,9e-05,12.79726]
[1778551060673,36.87,81179.78,0.0,0.87971,9e-05,12.77544]
[1778551065708,36.88,81178.73,0.0,0.87962,9e-05,12.78247]
[1778551067722,36.88,81175.02,0.0,0.8793,9e-05,12.80573]
[1778551068729,36.88,81165.42,0.0,0.87847,9e-05,12.86556]
[1778551069736,36.88,81165.35,0.0,0.87847,9e-05,12.86596]
[1778551072757,36.88,81162.46,0.0,0.87822,9e-05,12.88385]
[1778551073764,36.88,81167.62,0.0,0.87867,9e-05,12.85164]
[1778551079190,36.88,81169.27,0.0,0.87881,9e-05,12.84139]
[1778551081821,36.88,81165.06,0.0,0.87845,9e-05,12.86764]
[1778551085848,36.88,81169.09,0.0,0.87879,9e-05,12.8424]
[1778551088869,36.88,81166.45,0.0,0.87857,9e-05,12.85885]
[1778551094911,36.88,81167.42,0.0,0.87865,9e-05,12.85271]
[1778551096925,36.88,81175.47,0.0,0.87934,9e-05,12.80261]
[1778551097932,36.88,81178.25,0.0,0.87958,9e-05,12.78538]
[1778551099946,36.88,81183.28,0.0,0.88,9e-05,12.75431]
[1778551102967,36.88,81187.89,0.0,0.88039,8e-05,12.72609]
[1778551105988,36.88,81185.1,0.0,0.88014,9e-05,12.74396]
[1778551111023,36.88,81185.14,0.0,0.88017,8e-05,12.73985]
[1778551115051,36.88,81182.45,0.0,0.87994,9e-05,12.75721]
[1778551116058,36.88,81177.54,0.0,0.87952,9e-05,12.78788]
[1778551118072,36.88,81171.6,0.0,0.87901,9e-05,12.82504]
[1778551122100,36.88,81168.88,0.0,0.87877,9e-05,12.84219]
[1778551125121,36.88,81171.8,0.0,0.87902,9e-05,12.82412]
[1778551130156,36.88,81169.81,0.0,0.87884,9e-05,12.83675]
[1778551135191,36.88,81169.74,0.0,0.87884,9e-05,12.83736]
[1778551139219,36.88,81173.99,0.0,0.8792,9e-05,12.81104]
[1778551144254,36.88,81173.29,0.0,0.87913,9e-05,12.81573]
[1778551149289,36.89,81171.42,0.0,0.87897,9e-05,12.82761]
[1778551150296,36.89,81168.07,0.0,0.87868,9e-05,12.84849]
[1778551151303,36.89,81165.2,0.0,0.87844,9e-05,12.86637]
[1778551156338,36.88,81169.42,0.0,0.8788,9e-05,12.83991]
[1778551159359,36.88,81166.09,0.0,0.87852,9e-05,12.86069]
[1778551164395,36.88,81165.53,0.0,0.87847,9e-05,12.86405]
[1778551166409,36.88,81161.59,0.0,0.87813,9e-05,12.88853]
[1778551169433,36.88,81155.67,0.0,0.87762,9e-05,12.92522]
[1778551174468,36.88,81156.11,0.0,0.87771,9e-05,12.9172]
[1778551177489,36.88,81162.47,0.0,0.87826,9e-05,12.87717]
[1778551178497,36.88,81167.54,0.0,0.8787,9e-05,12.84552]
[1778551179518,36.88,81172.27,0.0,0.8791,9e-05,12.81605]
[1778551180524,36.88,81176.15,0.0,0.87943,9e-05,12.79193]
[1778551182538,36.88,81179.78,0.0,0.87974,9e-05,12.76948]
[1778551187573,36.88,81177.75,0.0,0.87956,9e-05,12.78256]
[1778551192611,36.88,81177.27,0.0,0.87952,9e-05,12.78587]
[1778551197646,36.88,81177.11,0.0,0.8795,9e-05,12.7872]
[1778551199660,36.88,81173.99,0.0,0.87923,9e-05,12.80671]
[1778551200668,36.88,81171.36,0.0,0.879,9e-05,12.82311]
[1778551201389,36.88,81171.36,0.0,0.879,9e-05,12.82311]
[1778551201674,36.88,81155.81,0.0,0.87767,9e-05,12.92]
[1778551202681,36.88,81153.47,0.0,0.87747,9e-05,12.93445]
[1778551203688,36.88,81161.09,0.0,0.87813,9e-05,12.88678]
[1778551205334,36.88,81162.08,0.0,0.87821,9e-05,12.88051]
[1778551207194,36.88,81162.31,0.0,0.87823,9e-05,12.87899]
[1778551207245,36.88,81162.31,0.0,0.87823,9e-05,12.87899]
[1778551207308,36.88,81162.31,0.0,0.87823,9e-05,12.87899]
[1778551211672,36.88,81161.6,0.0,0.87818,9e-05,12.8831]
[1778551210737,36.88,81157.99,0.0,0.87787,9e-05,12.90552]
[1778551211724,36.88,81157.99,0.0,0.87787,9e-05,12.90552]
[1778551211809,36.88,81157.99,0.0,0.87787,9e-05,12.90552]
[1778551213758,36.88,81149.92,0.0,0.87718,9e-05,12.95548]
[1778551214765,36.88,81144.96,0.0,0.87675,9e-05,12.98625]
[1778551217447,36.88,81144.88,0.0,0.87674,9e-05,12.98652]
[1778551217495,36.88,81144.88,0.0,0.87674,9e-05,12.98652]
[1778551217559,36.88,81144.88,0.0,0.87674,9e-05,12.98652]
[1778551221070,36.88,81145.97,0.0,0.87685,9e-05,12.97874]
[1778551223606,36.88,81145.09,0.0,0.87678,9e-05,12.98376]
[1778551223659,36.88,81145.09,0.0,0.87678,9e-05,12.98376]
[1778551223809,36.88,81144.12,0.0,0.8767,9e-05,12.98989]
[1778551224835,36.88,81140.15,0.0,0.87635,9e-05,13.01472]
[1778551229870,36.88,81145.07,0.0,0.87678,9e-05,12.98394]
[1778551231002,36.88,81145.07,0.0,0.87678,9e-05,12.98394]
[1778551231057,36.88,81145.07,0.0,0.87678,9e-05,12.98394]
[1778551231308,36.88,81145.07,0.0,0.87678,9e-05,12.98394]
[1778551233899,36.88,81152.1,0.0,0.87742,9e-05,12.93565]
[1778551235912,36.88,81166.8,0.0,0.87868,9e-05,12.84428]
[1778551236919,36.88,81173.23,0.0,0.87923,9e-05,12.80451]
[1778551238933,36.88,81182.63,0.0,0.88002,9e-05,12.74672]
[1778551239940,36.88,81186.2,0.0,0.88032,8e-05,12.72494]
[1778551243388,36.88,81187.53,0.0,0.88042,8e-05,12.71754]
[1778551243489,36.89,81193.46,0.0,0.88091,8e-05,12.68157]
[1778551244602,36.89,81196.24,0.0,0.88114,8e-05,12.66478]
[1778551245990,36.89,81200.94,0.0,0.88153,8e-05,12.63611]
[1778551249011,36.89,81206.66,0.0,0.88199,8e-05,12.6022]
[1778551250018,36.89,81210.64,0.0,0.88233,8e-05,12.57786]
[1778551253043,36.89,81207.21,0.0,0.88203,8e-05,12.59952]
[1778551254049,36.89,81210.17,0.0,0.88228,8e-05,12.58119]
[1778551256980,36.89,81210.55,0.0,0.88231,8e-05,12.57892]
[1778551257037,36.89,81210.55,0.0,0.88231,8e-05,12.57892]
[1778551257073,36.89,81210.55,0.0,0.88231,8e-05,12.57892]
[1778551260091,36.89,81219.07,0.0,0.88302,8e-05,12.52645]
[1778551261098,36.89,81231.43,0.0,0.88405,8e-05,12.45022]
[1778551262105,36.89,81227.11,0.0,0.88369,8e-05,12.47716]
[1778551263112,36.89,81222.2,0.0,0.88327,8e-05,12.50772]
[1778551265734,36.9,81222.51,0.0,0.88329,8e-05,12.50617]
[1778551265782,36.9,81223.1,0.0,0.88334,8e-05,12.50253]
[1778551265810,36.9,81223.1,0.0,0.88334,8e-05,12.50253]
[1778551271626,36.9,81223.3,0.0,0.88335,8e-05,12.50233]
[1778551271679,36.9,81223.3,0.0,0.88335,8e-05,12.50233]
[1778551271728,36.9,81216.75,0.0,0.88279,8e-05,12.54347]
[1778551271809,36.9,81216.75,0.0,0.88279,8e-05,12.54347]
[1778551275197,36.9,81220.77,0.0,0.88311,8e-05,12.51995]
[1778551277698,36.9,81218.45,0.0,0.88291,8e-05,12.53478]
[1778551277211,36.9,81215.47,0.0,0.88265,8e-05,12.55368]
[1778551277799,36.9,81215.47,0.0,0.88265,8e-05,12.55368]
[1778551277818,36.9,81215.47,0.0,0.88265,8e-05,12.55368]
[1778551284613,36.91,81217.23,0.0,0.88277,8e-05,12.54547]
[1778551284659,36.91,81217.23,0.0,0.88277,8e-05,12.54547]
[1778551284809,36.91,81218.16,0.0,0.88283,8e-05,12.54062]
[1778551289295,36.92,81214.82,0.0,0.88253,8e-05,12.56313]
[1778551292656,36.92,81213.21,0.0,0.88242,8e-05,12.56935]
[1778551292704,36.92,81213.21,0.0,0.88242,8e-05,12.56935]
[1778551292810,36.92,81212.58,0.0,0.88235,8e-05,12.57458]
[1778551300455,36.93,81215.24,0.0,0.88252,8e-05,12.56207]
[1778551300561,36.93,81215.24,0.0,0.88252,8e-05,12.56207]
[1778551300731,36.93,81215.24,0.0,0.88252,8e-05,12.56207]
[1778551301453,36.93,81216.4,0.0,0.8826,8e-05,12.55621]
[1778551301559,36.93,81216.4,0.0,0.8826,8e-05,12.55621]
[1778551304402,36.94,81212.69,0.0,0.88226,8e-05,12.58117]
[1778551306555,36.94,81213.2,0.0,0.88229,8e-05,12.57867]
[1778551306573,36.94,81213.2,0.0,0.88229,8e-05,12.57867]
[1778551306662,36.94,81215.66,0.0,0.88248,8e-05,12.56472]
[1778551306808,36.94,81215.66,0.0,0.88248,8e-05,12.56472]
[1778551309444,36.94,81219.55,0.0,0.88279,8e-05,12.542]
[1778551311114,36.94,81220.77,0.0,0.88288,8e-05,12.53515]
[1778551311166,36.94,81220.77,0.0,0.88288,8e-05,12.53515]
[1778551311309,36.94,81220.77,0.0,0.88288,8e-05,12.53515]
[1778551311767,36.94,81220.77,0.0,0.88288,8e-05,12.53515]
[1778551311807,36.94,81220.77,0.0,0.88288,8e-05,12.53515]
[1778551316796,36.95,81220.37,0.0,0.8828,8e-05,12.54183]
[1778551316803,36.95,81220.37,0.0,0.8828,8e-05,12.54183]
[1778551316809,36.95,81220.37,0.0,0.8828,8e-05,12.54183]
[1778551321531,36.96,81231.82,0.0,0.8837,8e-05,12.47492]
[1778551322538,36.96,81234.22,0.0,0.88389,8e-05,12.46039]
[1778551323285,36.96,81234.22,0.0,0.88389,8e-05,12.46039]
[1778551323310,36.96,81234.22,0.0,0.88389,8e-05,12.46039]
[1778551323343,36.96,81234.22,0.0,0.88389,8e-05,12.46039]
[1778551325362,36.96,81234.74,0.0,0.88393,8e-05,12.45774]
[1778551325560,36.96,81234.74,0.0,0.88393,8e-05,12.45774]
[1778551329276,36.97,81233.39,0.0,0.88379,8e-05,12.46809]
[1778551329313,36.97,81233.39,0.0,0.88379,8e-05,12.46809]
[1778551329328,36.97,81233.39,0.0,0.88379,8e-05,12.46809]
[1778551330577,36.97,81234.34,0.0,0.88386,8e-05,12.46282]
[1778551330809,36.97,81234.34,0.0,0.88386,8e-05,12.46282]
[1778551334622,36.97,81230.88,0.0,0.88354,8e-05,12.48723]
[1778551335282,36.97,81230.88,0.0,0.88354,8e-05,12.48723]
[1778551335311,36.97,81230.88,0.0,0.88354,8e-05,12.48723]
[1778551335402,36.97,81230.88,0.0,0.88354,8e-05,12.48723]
[1778551336122,36.98,81230.25,0.0,0.88347,8e-05,12.4919]
[1778551336308,36.98,81230.25,0.0,0.88347,8e-05,12.4919]
[1778551338650,36.98,81233.89,0.0,0.88374,8e-05,12.47177]
[1778551340514,36.98,81234.58,0.0,0.88379,8e-05,12.46832]
[1778551340568,36.98,81234.58,0.0,0.88379,8e-05,12.46832]
[1778551340612,36.98,81234.58,0.0,0.88379,8e-05,12.46832]
[1778551340812,36.98,81234.58,0.0,0.88379,8e-05,12.46832]
[1778551348300,37.0,81234.4,0.0,0.88369,8e-05,12.47575]
[1778551348310,37.0,81234.4,0.0,0.88369,8e-05,12.47575]
[1778551348351,37.0,81234.4,0.0,0.88369,8e-05,12.47575]
[1778551349567,37.0,81236.17,0.0,0.88383,8e-05,12.46564]
[1778551349599,37.0,81236.17,0.0,0.88383,8e-05,12.46564]
[1778551349727,37.0,81238.97,0.0,0.88405,8e-05,12.4492]
[1778551350734,37.0,81249.53,0.0,0.88492,8e-05,12.38477]
[1778551351550,37.0,81249.53,0.0,0.88492,8e-05,12.38477]
[1778551351559,37.0,81249.53,0.0,0.88492,8e-05,12.38477]
[1778551351742,37.0,81250.47,0.0,0.88502,8e-05,12.375]
[1778551353019,37.0,81248.15,0.0,0.88482,8e-05,12.38963]
[1778551353755,37.0,81245.48,0.0,0.8846,8e-05,12.40671]
[1778551354560,37.0,81245.48,0.0,0.8846,8e-05,12.40671]
[1778551355769,37.01,81237.68,0.0,0.88394,8e-05,12.45535]
[1778551358790,37.01,81240.26,0.0,0.88415,8e-05,12.44023]
[1778551360290,37.01,81240.82,0.0,0.88419,8e-05,12.43706]
[1778551360311,37.01,81240.82,0.0,0.88419,8e-05,12.43706]
[1778551362102,37.01,81241.16,0.0,0.88421,8e-05,12.43524]
[1778551362563,37.01,81241.16,0.0,0.88421,8e-05,12.43524]
[1778551364832,37.01,81235.99,0.0,0.88379,8e-05,12.46698]
[1778551368653,37.01,81238.32,0.0,0.88397,8e-05,12.45305]
[1778551368807,37.01,81238.32,0.0,0.88397,8e-05,12.45305]
[1778551368861,37.01,81246.78,0.0,0.88467,8e-05,12.40098]
[1778551369062,37.01,81246.78,0.0,0.88467,8e-05,12.40098]
[1778551369868,37.01,81251.9,0.0,0.88509,8e-05,12.36955]
[1778551373896,37.01,81254.86,0.0,0.88533,8e-05,12.35171]
[1778551375910,37.01,81259.84,0.0,0.88574,8e-05,12.32134]
[1778551377215,37.01,81259.84,0.0,0.88574,8e-05,12.32134]
[1778551377224,37.01,81259.84,0.0,0.88574,8e-05,12.32134]
[1778551377309,37.01,81259.84,0.0,0.88574,8e-05,12.32134]
[1778551379938,37.01,81256.98,0.0,0.8855,8e-05,12.33938]
[1778551383756,37.01,81257.7,0.0,0.88556,8e-05,12.33513]
[1778551383808,37.01,81257.7,0.0,0.88556,8e-05,12.33513]
[1778551383809,37.01,81257.7,0.0,0.88556,8e-05,12.33513]
[1778551386569,37.01,81258.95,0.0,0.88565,8e-05,12.32772]
[1778551389001,37.01,81254.7,0.0,0.8853,8e-05,12.35414]
[1778551392136,37.01,81254.5,0.0,0.88528,8e-05,12.35544]
[1778551392188,37.01,81254.5,0.0,0.88528,8e-05,12.35544]
[1778551392311,37.01,81254.5,0.0,0.88528,8e-05,12.35544]
[1778551398064,37.01,81254.74,0.0,0.8853,8e-05,12.35412]
[1778551401671,37.01,81254.99,0.0,0.88532,8e-05,12.35261]
[1778551401722,37.01,81254.99,0.0,0.88532,8e-05,12.35261]
[1778551401935,37.01,81254.22,0.0,0.88526,8e-05,12.35736]
[1778551406103,37.01,81252.75,0.0,0.88514,8e-05,12.36636]
[1778551407127,37.01,81246.32,0.0,0.88461,8e-05,12.40583]
[1778551409141,37.01,81242.98,0.0,0.88434,8e-05,12.42621]
[1778551410148,37.01,81240.62,0.0,0.88414,8e-05,12.44063]
[1778551415183,37.01,81239.63,0.0,0.88409,8e-05,12.44244]
[1778551419211,37.02,81234.16,0.0,0.88363,8e-05,12.47681]
[1778551420218,37.02,81228.59,0.0,0.88316,8e-05,12.51126]
[1778551421225,37.02,81223.81,0.0,0.88276,8e-05,12.54081]
[1778551423239,37.02,81219.52,0.0,0.8824,8e-05,12.56737]
[1778551428274,37.02,81222.13,0.0,0.88262,8e-05,12.55133]
[1778551432302,37.02,81219.2,0.0,0.88237,8e-05,12.56964]
[1778551434316,37.02,81216.11,0.0,0.88212,8e-05,12.58875]
[1778551437337,37.02,81220.51,0.0,0.88248,8e-05,12.56163]
[1778551442372,37.02,81220.27,0.0,0.88246,8e-05,12.56333]
[1778551447407,37.02,81219.15,0.0,0.88236,8e-05,12.57052]
[1778551452442,37.02,81220.98,0.0,0.88251,8e-05,12.55957]
[1778551454461,37.02,81223.66,0.0,0.88273,8e-05,12.54322]
[1778551456476,37.02,81227.87,0.0,0.88308,8e-05,12.51748]
[1778551457483,37.02,81231.16,0.0,0.88335,8e-05,12.49735]
[1778551458490,37.02,81236.65,0.0,0.88381,8e-05,12.46341]
[1778551461511,37.02,81230.91,0.0,0.88334,8e-05,12.49853]
[1778551464532,37.02,81237.35,0.0,0.88387,8e-05,12.45859]
[1778551465539,37.02,81242.06,0.0,0.88427,8e-05,12.42951]
[1778551466546,37.02,81244.66,0.0,0.88448,8e-05,12.41347]
[1778551469571,37.02,81247.43,0.0,0.88471,8e-05,12.39645]
[1778551474606,37.02,81251.24,0.0,0.88506,8e-05,12.36861]
[1778551479641,37.02,81251.4,0.0,0.88507,8e-05,12.36779]
[1778551481655,37.02,81247.18,0.0,0.88472,8e-05,12.39377]
[1778551485692,37.02,81250.76,0.0,0.88501,8e-05,12.37177]
[1778551486697,37.02,81258.48,0.0,0.88565,8e-05,12.32441]
[1778551491733,37.02,81263.11,0.0,0.88602,8e-05,12.29647]
[1778551496798,37.02,81260.48,0.0,0.8858,8e-05,12.31317]
[1778551497803,37.02,81266.91,0.0,0.88632,8e-05,12.27384]
[1778551502838,37.02,81267.29,0.0,0.88634,8e-05,12.27211]
[1778551506866,37.02,81264.91,0.0,0.88614,8e-05,12.28715]
[1778551511901,37.02,81265.2,0.0,0.88616,8e-05,12.28579]
[1778551513915,37.02,81267.95,0.0,0.88638,8e-05,12.26913]
[1778551518950,37.03,81271.36,0.0,0.88666,8e-05,12.24881]
[1778551520964,37.03,81274.34,0.0,0.88689,8e-05,12.23086]
[1778551521231,37.03,81274.34,0.0,0.88689,8e-05,12.23086]
[1778551521298,37.03,81274.34,0.0,0.88689,8e-05,12.23086]
[1778551522567,37.03,81276.2,0.0,0.88704,8e-05,12.21965]
[1778551525999,37.03,81273.56,0.0,0.88682,8e-05,12.23659]
[1778551527006,37.03,81263.19,0.0,0.88597,8e-05,12.30026]
[1778551528014,37.03,81264.26,0.0,0.88606,8e-05,12.29378]
[1778551532042,37.03,81267.16,0.0,0.88632,8e-05,12.27179]
[1778551537078,37.03,81266.14,0.0,0.88623,8e-05,12.27855]
[1778551539092,37.03,81268.93,0.0,0.88646,8e-05,12.26167]
[1778551540099,37.03,81272.47,0.0,0.88675,8e-05,12.24012]
[1778551542113,37.03,81278.13,0.0,0.8872,8e-05,12.20582]
[1778551544127,37.03,81281.3,0.0,0.88745,8e-05,12.18686]
[1778551549162,37.04,81281.06,0.0,0.88742,8e-05,12.18954]
[1778551550169,37.04,81284.35,0.0,0.88768,8e-05,12.16968]
[1778551551176,37.04,81287.97,0.0,0.88797,8e-05,12.14785]
[1778551553191,37.04,81283.8,0.0,0.88763,8e-05,12.1733]
[1778551555205,37.04,81279.37,0.0,0.88727,8e-05,12.20062]
[1778551556212,37.04,81272.64,0.0,0.88672,8e-05,12.24201]
[1778551558226,37.04,81269.94,0.0,0.8865,8e-05,12.25886]
[1778551561247,37.04,81267.61,0.0,0.8863,8e-05,12.27352]
[1778551563261,37.04,81270.53,0.0,0.88654,8e-05,12.25587]
[1778551564268,37.04,81274.44,0.0,0.88685,8e-05,12.23209]
[1778551565275,37.04,81276.93,0.0,0.88705,8e-05,12.21704]
[1778551566282,37.04,81270.52,0.0,0.88653,8e-05,12.25645]
[1778551567289,37.04,81268.0,0.0,0.88632,8e-05,12.27202]
[1778551572324,37.04,81263.28,0.0,0.88593,8e-05,12.30146]
[1778551573331,37.04,81248.96,0.0,0.88475,8e-05,12.38937]
[1778551574338,37.04,81245.92,0.0,0.8845,8e-05,12.40798]
[1778551579373,37.04,81247.46,0.0,0.88464,8e-05,12.3982]
[1778551584408,37.04,81246.54,0.0,0.88456,8e-05,12.40361]
[1778551589443,37.04,81246.39,0.0,0.88455,8e-05,12.40435]
[1778551596492,37.04,81247.1,0.0,0.88465,8e-05,12.39525]
[1778551601527,37.04,81246.27,0.0,0.88458,8e-05,12.40032]
[1778551606567,37.04,81258.01,0.0,0.88555,8e-05,12.32826]
[1778551607574,37.04,81261.6,0.0,0.88584,8e-05,12.30625]
[1778551608581,37.04,81270.64,0.0,0.88658,8e-05,12.25099]
[1778551609588,37.04,81273.92,0.0,0.88684,8e-05,12.23103]
[1778551611603,37.04,81274.66,0.0,0.8869,8e-05,12.2269]
[1778551616638,37.04,81273.93,0.0,0.88682,8e-05,12.23239]
[1778551621673,37.05,81273.42,0.0,0.88677,8e-05,12.23646]
[1778551626708,37.05,81272.18,0.0,0.88666,8e-05,12.24483]
[1778551630737,37.05,81278.19,0.0,0.88714,8e-05,12.20865]
[1778551631744,37.05,81281.14,0.0,0.88737,8e-05,12.19095]
[1778551632751,37.05,81291.18,0.0,0.88819,8e-05,12.12926]
[1778551633761,37.05,81289.82,0.0,0.88809,8e-05,12.13724]
[1778551634767,37.05,81283.46,0.0,0.88758,8e-05,12.17574]
[1778551636781,37.05,81277.72,0.0,0.88711,8e-05,12.21068]
[1778551637788,37.05,81274.55,0.0,0.88685,8e-05,12.23025]
[1778551640809,37.05,81271.66,0.0,0.88661,8e-05,12.24843]
[1778551641816,37.05,81268.97,0.0,0.88639,8e-05,12.26503]
[1778551642823,37.05,81264.95,0.0,0.88606,8e-05,12.28975]
[1778551647858,37.05,81267.09,0.0,0.88623,8e-05,12.27696]
[1778551649872,37.05,81274.05,0.0,0.8868,8e-05,12.23455]
[1778551650879,37.05,81276.71,0.0,0.88701,8e-05,12.21844]
[1778551651886,37.05,81280.0,0.0,0.88731,8e-05,12.19362]
[1778551656921,37.05,81280.83,0.0,0.88739,8e-05,12.18817]
[1778551660949,37.05,81285.8,0.0,0.88779,8e-05,12.15759]
[1778551665985,37.05,81286.93,0.0,0.88788,8e-05,12.15063]
[1778551667999,37.05,81281.3,0.0,0.88743,8e-05,12.18499]
[1778551669006,37.05,81284.7,0.0,0.8877,8e-05,12.16418]
[1778551670016,37.05,81292.0,0.0,0.88829,8e-05,12.11961]
[1778551674043,37.05,81287.61,0.0,0.88794,8e-05,12.14659]
[1778551677064,37.05,81285.34,0.0,0.88775,8e-05,12.16044]
[1778551682100,37.05,81285.74,0.0,0.88779,8e-05,12.15794]
[1778551687135,37.05,81287.25,0.0,0.8879,8e-05,12.14897]
[1778551689149,37.05,81290.15,0.0,0.88813,8e-05,12.13187]
[1778551694184,37.05,81290.13,0.0,0.88813,8e-05,12.13218]
[1778551699219,37.05,81287.44,0.0,0.88791,8e-05,12.14871]
[1778551703247,37.05,81283.82,0.0,0.88761,8e-05,12.17111]
[1778551708286,37.05,81287.71,0.0,0.88791,8e-05,12.14841]
[1778551709289,37.05,81291.29,0.0,0.8882,8e-05,12.12657]
[1778551714325,37.05,81290.68,0.0,0.88818,8e-05,12.12592]
[1778551719360,37.06,81293.69,0.0,0.88842,8e-05,12.10834]
[1778551720367,37.06,81297.2,0.0,0.88869,8e-05,12.08729]
[1778551725402,37.06,81297.27,0.0,0.88869,8e-05,12.08726]
[1778551730437,37.06,81297.04,0.0,0.88867,8e-05,12.08904]
[1778551735472,37.06,81298.89,0.0,0.88882,8e-05,12.07814]
[1778551739500,37.06,81294.17,0.0,0.88843,8e-05,12.1072]
[1778551740507,37.06,81289.88,0.0,0.88809,8e-05,12.13339]
[1778551744535,37.06,81292.29,0.0,0.88828,8e-05,12.1187]
[1778551745542,37.06,81289.37,0.0,0.88805,8e-05,12.13652]
[1778551752592,37.06,81285.67,0.0,0.88774,8e-05,12.15958]
[1778551753599,37.06,81280.06,0.0,0.88728,8e-05,12.19407]
[1778551758634,37.06,81278.36,0.0,0.88713,8e-05,12.20531]
[1778551763669,37.07,81278.6,0.0,0.88714,8e-05,12.20462]
[1778551768704,37.07,81277.2,0.0,0.88702,8e-05,12.21384]
[1778551773739,37.07,81276.09,0.0,0.88696,8e-05,12.21658]
[1778551778774,37.07,81275.88,0.0,0.88694,8e-05,12.21839]
[1778551783809,37.07,81275.33,0.0,0.88688,8e-05,12.22224]
[1778551784816,37.07,81269.74,0.0,0.88643,8e-05,12.25651]
[1778551785823,37.07,81262.87,0.0,0.88587,8e-05,12.29864]
[1778551786830,37.07,81258.04,0.0,0.88547,8e-05,12.32827]
[1778551787837,37.07,81255.58,0.0,0.88527,8e-05,12.34333]
[1778551789852,37.07,81253.04,0.0,0.88506,8e-05,12.35877]
[1778551790859,37.07,81250.03,0.0,0.88482,8e-05,12.37715]
[1778551793881,37.07,81247.38,0.0,0.8846,8e-05,12.39309]
[1778551797910,37.07,81253.38,0.0,0.8851,8e-05,12.35577]
[1778551798917,37.07,81259.42,0.0,0.8856,8e-05,12.31862]
[1778551799924,37.07,81260.72,0.0,0.88571,8e-05,12.31057]
[1778551801938,37.07,81263.74,0.0,0.88595,8e-05,12.29208]
[1778551805971,37.07,81266.21,0.0,0.88615,8e-05,12.27708]
[1778551807985,37.07,81270.12,0.0,0.88647,8e-05,12.25325]
[1778551813020,37.07,81267.79,0.0,0.88628,8e-05,12.26782]
[1778551815034,37.07,81275.46,0.0,0.8869,8e-05,12.221]
[1778551820069,37.07,81274.69,0.0,0.88683,8e-05,12.22626]
[1778551825105,37.07,81273.73,0.0,0.88675,8e-05,12.23267]
[1778551830141,37.07,81272.77,0.0,0.88666,8e-05,12.23909]
[1778551835176,37.07,81272.65,0.0,0.88668,8e-05,12.23577]
[1778551837190,37.07,81275.12,0.0,0.88688,8e-05,12.22091]
[1778551839204,37.07,81278.65,0.0,0.88716,8e-05,12.19963]
[1778551840211,37.07,81283.2,0.0,0.88753,8e-05,12.17201]
[1778551841218,37.08,81286.05,0.0,0.88775,8e-05,12.15483]
[1778551843232,37.07,81294.03,0.0,0.88841,8e-05,12.10542]
[1778551844239,37.07,81296.48,0.0,0.8886,8e-05,12.09052]
[1778551848267,37.07,81299.89,0.0,0.88889,8e-05,12.06864]
[1778551853302,37.07,81300.31,0.0,0.88894,8e-05,12.06484]
[1778551858337,37.07,81299.31,0.0,0.88888,8e-05,12.06972]
[1778551863372,37.06,81300.01,0.0,0.88895,8e-05,12.06428]
[1778551868407,37.06,81299.82,0.0,0.88895,8e-05,12.06431]
[1778551876465,37.06,81293.96,0.0,0.8885,8e-05,12.09849]
[1778551881500,37.06,81293.88,0.0,0.88849,8e-05,12.09925]
[1778551884521,37.06,81290.1,0.0,0.88818,8e-05,12.12247]
[1778551889556,37.06,81289.05,0.0,0.88809,8e-05,12.12902]
[1778551894591,37.06,81290.04,0.0,0.8882,8e-05,12.11862]
[1778551899626,37.06,81289.18,0.0,0.88813,8e-05,12.12411]
[1778551904661,37.06,81289.51,0.0,0.88816,8e-05,12.12236]
[1778551909696,37.06,81289.3,0.0,0.88814,8e-05,12.12328]
[1778551911710,37.06,81287.0,0.0,0.88796,8e-05,12.13675]
[1778551916745,37.06,81287.48,0.0,0.88802,8e-05,12.13242]
[1778551918760,37.06,81290.93,0.0,0.88831,8e-05,12.11083]
[1778551923795,37.05,81292.16,0.0,0.88842,8e-05,12.10214]
[1778551929852,37.05,81291.82,0.0,0.88841,8e-05,12.10316]
[1778551933880,37.05,81294.18,0.0,0.88859,8e-05,12.08921]
[1778551938915,37.05,81293.82,0.0,0.88855,8e-05,12.09201]
[1778551943950,37.05,81292.68,0.0,0.88846,8e-05,12.09953]
[1778551944957,37.05,81289.1,0.0,0.88817,8e-05,12.12146]
[1778551949992,37.05,81289.55,0.0,0.8882,8e-05,12.11908]
[1778551955027,37.06,81288.51,0.0,0.88814,8e-05,12.12121]
[1778551960062,37.06,81291.59,0.0,0.88839,8e-05,12.10283]
[1778551961069,37.06,81294.36,0.0,0.88861,8e-05,12.08613]
[1778551964090,37.06,81301.88,0.0,0.88921,8e-05,12.04043]
[1778551965097,37.06,81304.42,0.0,0.88941,8e-05,12.02484]
[1778551967111,37.06,81308.4,0.0,0.88973,8e-05,12.00044]
[1778551969125,37.06,81311.59,0.0,0.88999,8e-05,11.98092]
[1778551974160,37.06,81311.63,0.0,0.89,8e-05,11.98045]
[1778551979303,37.05,81310.94,0.0,0.88995,8e-05,11.98439]
[1778551985237,37.05,81309.44,0.0,0.88983,8e-05,11.99298]
[1778551990272,37.05,81309.82,0.0,0.88987,8e-05,11.99023]
[1778551995307,37.05,81311.21,0.0,0.88998,8e-05,11.98137]
[1778552000342,37.05,81311.34,0.0,0.89,8e-05,11.98019]
[1778552003363,37.05,81314.66,0.0,0.89027,8e-05,11.95981]
[1778552008401,37.05,81315.38,0.0,0.89033,8e-05,11.9552]
[1778552013436,37.05,81314.53,0.0,0.8903,8e-05,11.95555]
[1778552015450,37.05,81311.92,0.0,0.89009,8e-05,11.97128]
[1778552017464,37.05,81309.4,0.0,0.88989,8e-05,11.98643]
[1778552022499,37.05,81308.16,0.0,0.8898,8e-05,11.99346]
[1778552026529,37.05,81301.18,0.0,0.88925,8e-05,12.03546]
[1778552028543,37.05,81306.36,0.0,0.88967,8e-05,12.00358]
[1778552031183,37.05,81306.31,0.0,0.88967,8e-05,12.00362]
[1778552031564,37.05,81303.31,0.0,0.88943,8e-05,12.02173]
[1778552032571,37.05,81300.78,0.0,0.88923,8e-05,12.03697]
[1778552037607,37.04,81299.56,0.0,0.88914,8e-05,12.04345]
[1778552039622,37.04,81305.32,0.0,0.88961,8e-05,12.00801]
[1778552047678,37.04,81306.65,0.0,0.88973,8e-05,11.99886]
[1778552052717,37.04,81307.77,0.0,0.88983,8e-05,11.99142]
[1778552057753,37.04,81307.11,0.0,0.88978,8e-05,11.99489]
[1778552063795,37.04,81306.32,0.0,0.88973,8e-05,11.99897]
[1778552065809,37.04,81309.32,0.0,0.88997,8e-05,11.98047]
[1778552071852,37.03,81308.03,0.0,0.88991,8e-05,11.98309]
[1778552075880,37.03,81310.75,0.0,0.89013,8e-05,11.96613]
[1778552079908,37.03,81314.13,0.0,0.8904,8e-05,11.94526]
[1778552081922,37.03,81311.5,0.0,0.8902,8e-05,11.96113]
[1778552085950,37.03,81308.66,0.0,0.88997,8e-05,11.97806]
[1778552088972,37.03,81302.6,0.0,0.88949,8e-05,12.0146]
[1778552090986,37.03,81299.32,0.0,0.88924,8e-05,12.03427]
[1778552093000,37.03,81296.14,0.0,0.88899,8e-05,12.05328]
[1778552096021,37.03,81298.83,0.0,0.8892,8e-05,12.03729]
[1778552101056,37.03,81300.56,0.0,0.88934,8e-05,12.02657]
[1778552106102,37.03,81299.96,0.0,0.8893,8e-05,12.02943]
[1778552109123,37.03,81295.68,0.0,0.88896,8e-05,12.05502]
[1778552111137,37.03,81286.74,0.0,0.88825,8e-05,12.10917]
[1778552112144,37.03,81277.21,0.0,0.88748,8e-05,12.16717]
[1778552113151,37.03,81273.1,0.0,0.88715,8e-05,12.19235]
[1778552115168,37.03,81274.6,0.0,0.88726,8e-05,12.18367]
[1778552120203,37.03,81276.07,0.0,0.88736,8e-05,12.17588]
[1778552124231,37.03,81273.0,0.0,0.8871,8e-05,12.19589]
[1778552129267,37.03,81271.77,0.0,0.88698,8e-05,12.20456]
[1778552134302,37.04,81267.48,0.0,0.88665,8e-05,12.22741]
[1778552136316,37.04,81261.12,0.0,0.88613,8e-05,12.26674]
[1778552137323,37.04,81257.49,0.0,0.88583,8e-05,12.28914]
[1778552138331,37.04,81251.91,0.0,0.88537,8e-05,12.32347]
[1778552140344,37.04,81255.58,0.0,0.88567,8e-05,12.30112]
[1778552141351,37.04,81252.58,0.0,0.88542,8e-05,12.31963]
[1778552145379,37.04,81249.7,0.0,0.88518,8e-05,12.33757]
[1778552150415,37.04,81248.29,0.0,0.88506,8e-05,12.34649]
[1778552155450,37.04,81247.31,0.0,0.88498,8e-05,12.35272]
[1778552157464,37.04,81244.42,0.0,0.88474,8e-05,12.37053]
[1778552162499,37.04,81245.52,0.0,0.88483,8e-05,12.36382]
[1778552167534,37.04,81244.83,0.0,0.88477,8e-05,12.36809]
[1778552170564,37.04,81240.18,0.0,0.88439,8e-05,12.39664]
[1778552175599,37.04,81240.2,0.0,0.88439,8e-05,12.3963]
[1778552178620,37.04,81236.91,0.0,0.88412,8e-05,12.41638]
[1778552183655,37.04,81237.69,0.0,0.88419,8e-05,12.41122]
[1778552188690,37.04,81237.51,0.0,0.88418,8e-05,12.41201]
[1778552193725,37.04,81237.76,0.0,0.88424,8e-05,12.40555]
[1778552198760,37.04,81235.3,0.0,0.88404,8e-05,12.4204]
[1778552199767,37.04,81226.75,0.0,0.88333,8e-05,12.47296]
[1778552204802,37.04,81221.11,0.0,0.88287,8e-05,12.50711]
[1778552205809,37.04,81217.82,0.0,0.8826,8e-05,12.52722]
[1778552210844,37.03,81218.59,0.0,0.88267,8e-05,12.5216]
[1778552214872,37.03,81216.14,0.0,0.88248,8e-05,12.53599]
[1778552215879,37.03,81213.26,0.0,0.88224,8e-05,12.55357]
[1778552220914,37.03,81212.25,0.0,0.88217,8e-05,12.55877]
[1778552221921,37.03,81207.01,0.0,0.88173,8e-05,12.59091]
[1778552222933,37.03,81204.31,0.0,0.8815,8e-05,12.60762]
[1778552223937,37.03,81196.46,0.0,0.88084,8e-05,12.65645]
[1778552225951,37.03,81197.43,0.0,0.88091,8e-05,12.65094]
[1778552227965,37.03,81194.52,0.0,0.88066,8e-05,12.66943]
[1778552233000,37.03,81194.36,0.0,0.88063,8e-05,12.67153]
[1778552238035,37.04,81195.39,0.0,0.8807,8e-05,12.66626]
[1778552243072,37.04,81195.14,0.0,0.88067,8e-05,12.66888]
[1778552247100,37.04,81199.24,0.0,0.88101,8e-05,12.64379]
[1778552248107,37.04,81204.66,0.0,0.88147,8e-05,12.61025]
[1778552251128,37.04,81211.47,0.0,0.88208,8e-05,12.56349]
[1778552252135,37.04,81221.74,0.0,0.88294,8e-05,12.50018]
[1778552253142,37.04,81223.07,0.0,0.88305,8e-05,12.49184]
[1778552258177,37.04,81223.24,0.0,0.88307,8e-05,12.4903]
[1778552263212,37.04,81222.77,0.0,0.88304,8e-05,12.49252]
[1778552265226,37.04,81225.77,0.0,0.8833,8e-05,12.47378]
[1778552270261,37.04,81226.19,0.0,0.88334,8e-05,12.4707]
[1778552275296,37.03,81226.07,0.0,0.88333,8e-05,12.471]
[1778552280331,37.03,81228.54,0.0,0.88354,8e-05,12.45537]
[1778552283353,37.03,81225.24,0.0,0.88327,8e-05,12.47551]
[1778552287382,37.03,81221.76,0.0,0.88299,8e-05,12.4966]
[1778552288389,37.03,81217.9,0.0,0.88266,8e-05,12.52029]
[1778552291410,37.03,81215.06,0.0,0.88242,8e-05,12.53797]
[1778552293424,37.03,81210.59,0.0,0.88204,8e-05,12.56599]
[1778552295438,37.04,81202.37,0.0,0.88134,8e-05,12.61742]
[1778552296445,37.04,81198.98,0.0,0.88105,8e-05,12.63862]
[1778552301480,37.04,81198.5,0.0,0.881,8e-05,12.6427]
[1778552302487,37.04,81195.83,0.0,0.88077,8e-05,12.65941]
[1778552307522,37.04,81196.04,0.0,0.88078,8e-05,12.65901]
[1778552312557,37.04,81195.96,0.0,0.8808,8e-05,12.65545]
[1778552317592,37.04,81195.69,0.0,0.88077,8e-05,12.65737]
[1778552322627,37.04,81194.46,0.0,0.88068,8e-05,12.66433]
[1778552327662,37.04,81193.84,0.0,0.88063,8e-05,12.66763]
[1778552332698,37.04,81193.96,0.0,0.88065,8e-05,12.66636]
[1778552337733,37.04,81191.36,0.0,0.88043,8e-05,12.68187]
[1778552338740,37.04,81188.71,0.0,0.88021,8e-05,12.69814]
[1778552342768,37.04,81192.82,0.0,0.88056,8e-05,12.67244]
[1778552347803,37.04,81192.77,0.0,0.88055,8e-05,12.67345]
[1778552348810,37.04,81189.81,0.0,0.8803,8e-05,12.69195]
[1778552349818,37.04,81185.81,0.0,0.87996,9e-05,12.71656]
[1778552350824,37.04,81182.64,0.0,0.87969,9e-05,12.73632]
[1778552351831,37.04,81179.58,0.0,0.87943,9e-05,12.75538]
[1778552357873,37.04,81177.15,0.0,0.87921,9e-05,12.77089]
[1778552362908,37.04,81177.03,0.0,0.8792,9e-05,12.77192]
[1778552368950,37.04,81175.44,0.0,0.87906,9e-05,12.78208]
[1778552373985,37.04,81176.14,0.0,0.87915,9e-05,12.77335]
[1778552379020,37.04,81174.68,0.0,0.87902,9e-05,12.78268]
[1778552381034,37.04,81169.36,0.0,0.87857,9e-05,12.81576]
[1778552382041,37.04,81165.15,0.0,0.8782,9e-05,12.84187]
[1778552384055,37.04,81161.29,0.0,0.87787,9e-05,12.86576]
[1778552385062,37.04,81155.33,0.0,0.87736,9e-05,12.90271]
[1778552386069,37.04,81151.56,0.0,0.87704,9e-05,12.92602]
[1778552389995,37.04,81152.44,0.0,0.87712,9e-05,12.92024]
[1778552391116,37.04,81147.33,0.0,0.87668,9e-05,12.95157]
[1778552392969,37.04,81147.33,0.0,0.87668,9e-05,12.95157]
[1778552394125,37.04,81144.61,0.0,0.87645,9e-05,12.96792]
[1778552396307,37.04,81142.82,0.0,0.8763,9e-05,12.97884]
[1778552396866,37.04,81135.41,0.0,0.87566,9e-05,13.02444]
[1778552397146,37.04,81130.15,0.0,0.8752,9e-05,13.0572]
[1778552399312,37.04,81130.11,0.0,0.8752,9e-05,13.05711]
[1778552399405,37.04,81122.74,0.0,0.87456,9e-05,13.10299]
[1778552400167,37.04,81105.47,0.0,0.87303,9e-05,13.21095]
[1778552401174,37.04,81105.61,0.0,0.87305,9e-05,13.21009]
[1778552402821,37.04,81105.61,0.0,0.87305,9e-05,13.21009]
[1778552402832,37.04,81103.3,0.0,0.87285,9e-05,13.22422]
[1778552404195,37.04,81108.51,0.0,0.87331,9e-05,13.19136]
[1778552405202,37.03,81111.2,0.0,0.87355,9e-05,13.1743]
[1778552407583,37.03,81110.06,0.0,0.87345,9e-05,13.18148]
[1778552407634,37.03,81110.06,0.0,0.87345,9e-05,13.18148]
[1778552407809,37.03,81110.06,0.0,0.87345,9e-05,13.18148]
[1778552413588,37.03,81110.82,0.0,0.87353,9e-05,13.17617]
[1778552413689,37.03,81101.76,0.0,0.87273,9e-05,13.23254]
[1778552414266,37.03,81077.93,0.0,0.8706,9e-05,13.38191]
[1778552415273,37.03,81067.34,0.0,0.86965,9e-05,13.44831]
[1778552416280,37.03,81070.74,0.0,0.86995,9e-05,13.42692]
[1778552417283,37.03,81070.74,0.0,0.86995,9e-05,13.42692]
[1778552417287,37.03,81081.62,0.0,0.87093,9e-05,13.35871]
[1778552418294,37.03,81089.8,0.0,0.87166,9e-05,13.30756]
[1778552419303,37.03,81085.12,0.0,0.87124,9e-05,13.337]
[1778552420308,37.03,81078.65,0.0,0.87066,9e-05,13.37761]
[1778552421338,37.03,81078.65,0.0,0.87066,9e-05,13.37761]
[1778552421557,37.03,81078.65,0.0,0.87066,9e-05,13.37761]
[1778552421807,37.03,81078.65,0.0,0.87066,9e-05,13.37761]
[1778552421898,37.03,81078.68,0.0,0.87066,9e-05,13.37751]
[1778552425344,37.03,81082.46,0.0,0.871,9e-05,13.35396]
[1778552428365,37.04,81079.8,0.0,0.87076,9e-05,13.37087]
[1778552433400,37.04,81085.67,0.0,0.87131,9e-05,13.32981]
[1778552437722,37.04,81087.27,0.0,0.87145,9e-05,13.32016]
[1778552437773,37.04,81087.27,0.0,0.87145,9e-05,13.32016]
[1778552437812,37.04,81087.27,0.0,0.87145,9e-05,13.32016]
[1778552442345,37.04,81085.6,0.0,0.8713,9e-05,13.3308]
[1778552442390,37.04,81085.6,0.0,0.8713,9e-05,13.3308]
[1778552442562,37.04,81085.6,0.0,0.8713,9e-05,13.3308]
[1778552448512,37.04,81086.32,0.0,0.87138,9e-05,13.3254]
[1778552449731,37.04,81086.32,0.0,0.87138,9e-05,13.3254]
[1778552449778,37.04,81086.32,0.0,0.87138,9e-05,13.3254]
[1778552449810,37.04,81086.32,0.0,0.87138,9e-05,13.3254]
[1778552455561,37.04,81084.71,0.0,0.87122,9e-05,13.33605]
[1778552458584,37.04,81092.09,0.0,0.87188,9e-05,13.29013]
[1778552459591,37.04,81104.24,0.0,0.87296,9e-05,13.21424]
[1778552460600,37.04,81104.25,0.0,0.87296,9e-05,13.21422]
[1778552464487,37.04,81105.0,0.0,0.87302,9e-05,13.20967]
[1778552464536,37.04,81105.0,0.0,0.87302,9e-05,13.20967]
[1778552464562,37.04,81105.0,0.0,0.87302,9e-05,13.20967]
[1778552466642,37.04,81107.79,0.0,0.87327,9e-05,13.1924]
[1778552468656,37.04,81112.06,0.0,0.87364,9e-05,13.16589]
[1778552469663,37.04,81118.12,0.0,0.87417,9e-05,13.12818]
[1778552472905,37.04,81118.51,0.0,0.8742,9e-05,13.12608]
[1778552472951,37.04,81118.51,0.0,0.8742,9e-05,13.12608]
[1778552473066,37.04,81118.51,0.0,0.8742,9e-05,13.12608]
[1778552478726,37.04,81121.09,0.0,0.87443,9e-05,13.10971]
[1778552479733,37.04,81131.98,0.0,0.87539,9e-05,13.04173]
[1778552480742,37.04,81131.78,0.0,0.87537,9e-05,13.04297]
[1778552481749,37.04,81135.94,0.0,0.87574,9e-05,13.01706]
[1778552483773,37.04,81141.05,0.0,0.87618,9e-05,12.98505]
[1778552485787,37.04,81137.02,0.0,0.87584,9e-05,13.00974]
[1778552486794,37.04,81134.33,0.0,0.87561,9e-05,13.02626]
[1778552491893,37.03,81133.44,0.0,0.87554,9e-05,13.03075]
[1778552491945,37.03,81133.44,0.0,0.87554,9e-05,13.03075]
[1778552492062,37.03,81133.44,0.0,0.87554,9e-05,13.03075]
[1778552493843,37.03,81137.44,0.0,0.87593,9e-05,13.00071]
[1778552496864,37.03,81140.1,0.0,0.87617,9e-05,12.98351]
[1778552497573,37.03,81140.1,0.0,0.87617,9e-05,12.98351]
[1778552497625,37.03,81140.1,0.0,0.87617,9e-05,12.98351]
[1778552497810,37.03,81140.1,0.0,0.87617,9e-05,12.98351]
[1778552499885,37.03,81144.55,0.0,0.87657,9e-05,12.95523]
[1778552500892,37.03,81150.41,0.0,0.87708,9e-05,12.91862]
[1778552501899,37.03,81147.92,0.0,0.87687,9e-05,12.93399]
[1778552502906,37.03,81144.21,0.0,0.87655,9e-05,12.95693]
[1778552505550,37.03,81144.61,0.0,0.87658,9e-05,12.9541]
[1778552505560,37.03,81144.61,0.0,0.87658,9e-05,12.9541]
[1778552505665,37.03,81144.61,0.0,0.87658,9e-05,12.9541]
[1778552510962,37.03,81146.22,0.0,0.87674,9e-05,12.94304]
[1778552512015,37.03,81146.22,0.0,0.87674,9e-05,12.94304]
[1778552512058,37.03,81146.22,0.0,0.87674,9e-05,12.94304]
[1778552512977,37.03,81159.95,0.0,0.87793,9e-05,12.85738]
[1778552513983,37.03,81161.6,0.0,0.87807,9e-05,12.8471]
[1778552517005,37.03,81166.16,0.0,0.87846,9e-05,12.81874]
[1778552518012,37.03,81170.36,0.0,0.87882,9e-05,12.7927]
[1778552520743,37.03,81171.58,0.0,0.87893,9e-05,12.78526]
[1778552520815,37.03,81171.58,0.0,0.87893,9e-05,12.78526]
[1778552520856,37.03,81171.58,0.0,0.87893,9e-05,12.78526]
[1778552525689,37.03,81173.85,0.0,0.87912,9e-05,12.77156]
[1778552525810,37.03,81173.85,0.0,0.87912,9e-05,12.77156]
[1778552531109,37.03,81179.58,0.0,0.8796,9e-05,12.73661]
[1778552531562,37.03,81179.58,0.0,0.8796,9e-05,12.73661]
[1778552531609,37.03,81179.58,0.0,0.8796,9e-05,12.73661]
[1778552531815,37.03,81179.58,0.0,0.8796,9e-05,12.73661]
[1778552537151,37.03,81177.8,0.0,0.87944,9e-05,12.74832]
[1778552537217,37.03,81178.01,0.0,0.87945,9e-05,12.74713]
[1778552537309,37.03,81178.01,0.0,0.87945,9e-05,12.74713]
[1778552543192,37.03,81182.46,0.0,0.87982,9e-05,12.72042]
[1778552545471,37.03,81182.08,0.0,0.87979,9e-05,12.72292]
[1778552545512,37.03,81182.08,0.0,0.87979,9e-05,12.72292]
[1778552545564,37.03,81182.08,0.0,0.87979,9e-05,12.72292]
[1778552552258,37.03,81181.9,0.0,0.87979,9e-05,12.72051]
[1778552557141,37.04,81181.28,0.0,0.87973,9e-05,12.72488]
[1778552557188,37.04,81181.28,0.0,0.87973,9e-05,12.72488]
[1778552557321,37.04,81181.73,0.0,0.87977,9e-05,12.72209]
[1778552560781,37.04,81182.24,0.0,0.87981,9e-05,12.71932]
[1778552560812,37.04,81182.24,0.0,0.87981,9e-05,12.71932]
[1778552560835,37.04,81182.24,0.0,0.87981,9e-05,12.71932]
[1778552564542,37.04,81181.84,0.0,0.87977,9e-05,12.72229]
[1778552564564,37.04,81181.84,0.0,0.87977,9e-05,12.72229]
[1778552565349,37.04,81185.24,0.0,0.88006,9e-05,12.70087]
[1778552567363,37.04,81191.49,0.0,0.8806,8e-05,12.66191]
[1778552568996,37.04,81191.49,0.0,0.8806,8e-05,12.66191]
[1778552569027,37.04,81191.49,0.0,0.8806,8e-05,12.66191]
[1778552569057,37.04,81191.49,0.0,0.8806,8e-05,12.66191]
[1778552569097,37.04,81197.43,0.0,0.8811,8e-05,12.62505]
[1778552573405,37.04,81191.77,0.0,0.88061,8e-05,12.66112]
[1778552574755,37.04,81191.77,0.0,0.88061,8e-05,12.66112]
[1778552574806,37.04,81191.77,0.0,0.88061,8e-05,12.66112]
[1778552574814,37.04,81191.77,0.0,0.88061,8e-05,12.66112]
[1778552575494,37.04,81189.55,0.0,0.88042,8e-05,12.67462]
[1778552575559,37.04,81189.55,0.0,0.88042,8e-05,12.67462]
[1778552575641,37.04,81184.51,0.0,0.87999,9e-05,12.7058]
[1778552577433,37.04,81171.82,0.0,0.87891,9e-05,12.78467]
[1778552578440,37.04,81169.97,0.0,0.87875,9e-05,12.79616]
[1778552583625,37.04,81171.45,0.0,0.87888,9e-05,12.787]
[1778552583671,37.04,81171.45,0.0,0.87888,9e-05,12.787]
[1778552583811,37.04,81171.45,0.0,0.87888,9e-05,12.787]
[1778552590524,37.04,81171.86,0.0,0.87891,9e-05,12.78448]
[1778552592557,37.04,81172.01,0.0,0.87892,9e-05,12.78355]
[1778552592601,37.04,81172.01,0.0,0.87892,9e-05,12.78355]
[1778552592812,37.04,81172.01,0.0,0.87892,9e-05,12.78355]
[1778552592913,37.04,81175.45,0.0,0.87923,9e-05,12.76164]
[1778552597573,37.03,81178.65,0.0,0.87951,9e-05,12.74072]
[1778552598581,37.03,81184.13,0.0,0.87998,9e-05,12.70651]
[1778552599483,37.03,81184.13,0.0,0.87998,9e-05,12.70651]
[1778552599535,37.03,81184.13,0.0,0.87998,9e-05,12.70651]
[1778552599561,37.03,81184.13,0.0,0.87998,9e-05,12.70651]
[1778552602608,37.03,81190.06,0.0,0.8805,8e-05,12.66901]
[1778552605438,37.03,81191.54,0.0,0.88063,8e-05,12.65955]
[1778552605529,37.03,81191.54,0.0,0.88063,8e-05,12.65955]
[1778552605559,37.03,81191.54,0.0,0.88063,8e-05,12.65955]
[1778552606636,37.03,81194.73,0.0,0.8809,8e-05,12.63958]
[1778552607643,37.03,81189.27,0.0,0.88044,8e-05,12.67324]
[1778552608650,37.03,81183.1,0.0,0.87992,9e-05,12.71133]
[1778552609414,37.03,81183.1,0.0,0.87992,9e-05,12.71133]
[1778552609433,37.03,81183.1,0.0,0.87992,9e-05,12.71133]
[1778552609561,37.03,81183.1,0.0,0.87992,9e-05,12.71133]
[1778552614692,37.03,81182.93,0.0,0.87993,9e-05,12.7085]
[1778552619727,37.03,81182.38,0.0,0.87987,9e-05,12.71249]
[1778552622748,37.03,81187.51,0.0,0.88031,8e-05,12.68108]
[1778552623396,37.03,81187.51,0.0,0.88031,8e-05,12.68108]
[1778552623503,37.03,81187.51,0.0,0.88031,8e-05,12.68108]
[1778552623848,37.03,81187.51,0.0,0.88031,8e-05,12.68108]
[1778552624063,37.03,81187.51,0.0,0.88031,8e-05,12.68108]
[1778552629797,37.03,81190.18,0.0,0.88055,8e-05,12.66343]
[1778552633825,37.03,81193.63,0.0,0.88085,8e-05,12.6416]
[1778552634862,37.03,81193.63,0.0,0.88085,8e-05,12.6416]
[1778552634865,37.03,81193.63,0.0,0.88085,8e-05,12.6416]
[1778552635067,37.03,81193.63,0.0,0.88085,8e-05,12.6416]
[1778552635839,37.03,81198.54,0.0,0.88127,8e-05,12.61078]
[1778552636846,37.03,81201.96,0.0,0.88156,8e-05,12.58931]
[1778552641881,37.03,81208.81,0.0,0.88216,8e-05,12.54548]
[1778552642506,37.03,81208.81,0.0,0.88216,8e-05,12.54548]
[1778552642556,37.03,81208.81,0.0,0.88216,8e-05,12.54548]
[1778552642559,37.03,81208.81,0.0,0.88216,8e-05,12.54548]
[1778552645308,37.02,81207.94,0.0,0.88209,8e-05,12.55011]
[1778552651960,37.02,81208.39,0.0,0.88216,8e-05,12.54553]
[1778552652599,37.02,81208.39,0.0,0.88216,8e-05,12.54553]
[1778552652608,37.02,81208.39,0.0,0.88216,8e-05,12.54553]
[1778552655315,37.02,81206.15,0.0,0.88198,8e-05,12.55861]
[1778552656995,37.02,81208.4,0.0,0.88217,8e-05,12.54422]
[1778552659501,37.02,81209.69,0.0,0.88229,8e-05,12.53583]
[1778552659554,37.02,81209.69,0.0,0.88229,8e-05,12.53583]
[1778552663037,37.01,81205.83,0.0,0.88197,8e-05,12.55884]
[1778552663317,37.01,81205.83,0.0,0.88197,8e-05,12.55884]
[1778552663958,37.01,81205.83,0.0,0.88197,8e-05,12.55884]
[1778552667069,37.01,81198.84,0.0,0.88139,8e-05,12.60133]
[1778552672101,37.01,81195.24,0.0,0.88115,8e-05,12.6175]
[1778552674115,37.01,81197.9,0.0,0.88138,8e-05,12.60043]
[1778552678144,37.01,81195.61,0.0,0.8812,8e-05,12.61337]
[1778552683178,37.0,81195.02,0.0,0.88117,8e-05,12.61538]
[1778552688213,37.0,81195.95,0.0,0.88126,8e-05,12.60886]
[1778552694255,37.0,81196.1,0.0,0.8813,8e-05,12.60606]
[1778552699290,36.99,81193.32,0.0,0.88108,8e-05,12.62171]
[1778552704325,36.99,81192.66,0.0,0.88105,8e-05,12.62417]
[1778552707347,36.99,81190.39,0.0,0.88087,8e-05,12.63721]
[1778552711375,36.98,81192.76,0.0,0.88109,8e-05,12.62117]
[1778552715403,36.98,81195.95,0.0,0.88137,8e-05,12.60039]
[1778552716410,36.98,81200.35,0.0,0.88175,8e-05,12.57288]
[1778552717417,36.98,81205.69,0.0,0.8822,8e-05,12.53961]
[1778552718424,36.98,81209.14,0.0,0.8825,8e-05,12.51808]
[1778552722452,36.98,81219.78,0.0,0.8834,8e-05,12.45173]
[1778552723459,36.98,81222.13,0.0,0.88359,8e-05,12.43716]
[1778552728495,36.98,81223.41,0.0,0.8837,8e-05,12.429]
[1778552729501,36.98,81227.22,0.0,0.88402,8e-05,12.40548]
[1778552731522,36.98,81228.18,0.0,0.8841,8e-05,12.39956]
[1778552731574,36.98,81228.18,0.0,0.8841,8e-05,12.39956]
[1778552731618,36.98,81232.32,0.0,0.88448,8e-05,12.36945]
[1778552733529,36.98,81236.8,0.0,0.88485,8e-05,12.34197]
[1778552735315,36.98,81236.8,0.0,0.88485,8e-05,12.34197]
[1778552734537,36.98,81232.83,0.0,0.88452,8e-05,12.36617]
[1778552735544,36.98,81230.68,0.0,0.88434,8e-05,12.37945]
[1778552736551,36.98,81223.86,0.0,0.88378,8e-05,12.42148]
[1778552738565,36.98,81226.34,0.0,0.88398,8e-05,12.40614]
[1778552740579,36.98,81228.55,0.0,0.88417,8e-05,12.39253]
[1778552745614,36.98,81227.02,0.0,0.88404,8e-05,12.402]
[1778552750649,36.98,81226.17,0.0,0.88397,8e-05,12.40726]
[1778552755727,36.98,81224.53,0.0,0.88383,8e-05,12.41737]
[1778552755828,36.98,81221.89,0.0,0.88361,8e-05,12.43364]
[1778552760719,36.98,81219.56,0.0,0.88342,8e-05,12.44785]
[1778552765756,36.98,81218.03,0.0,0.8833,8e-05,12.45709]
[1778552770801,36.98,81217.6,0.0,0.88326,8e-05,12.45955]
[1778552775836,36.98,81217.63,0.0,0.88327,8e-05,12.45921]
[1778552780871,36.98,81217.23,0.0,0.88323,8e-05,12.46157]
[1778552785907,36.98,81217.59,0.0,0.88327,8e-05,12.45928]
[1778552788929,36.98,81223.01,0.0,0.88372,8e-05,12.42588]
[1778552789937,36.98,81217.62,0.0,0.88327,8e-05,12.45915]
[1778552792958,36.98,81215.55,0.0,0.88313,8e-05,12.46726]
[1778552795979,36.98,81213.02,0.0,0.88292,8e-05,12.48284]
[1778552801038,36.98,81202.9,0.0,0.88207,8e-05,12.54525]
[1778552802045,36.98,81201.85,0.0,0.88198,8e-05,12.55159]
[1778552803052,36.98,81207.95,0.0,0.8825,8e-05,12.51377]
[1778552804059,36.98,81211.89,0.0,0.88283,8e-05,12.48937]
[1778552808087,36.98,81215.82,0.0,0.88316,8e-05,12.46495]
[1778552809094,36.98,81219.7,0.0,0.88349,8e-05,12.441]
[1778552814129,36.98,81221.8,0.0,0.88366,8e-05,12.42815]
[1778552817150,36.98,81217.95,0.0,0.88334,8e-05,12.45196]
[1778552822185,36.98,81216.99,0.0,0.88326,8e-05,12.45776]
[1778552827220,36.97,81216.8,0.0,0.88324,8e-05,12.45877]
[1778552831248,36.97,81224.76,0.0,0.88391,8e-05,12.40959]
[1778552832255,36.97,81228.56,0.0,0.88423,8e-05,12.38622]
[1778552833267,36.97,81222.91,0.0,0.88375,8e-05,12.42109]
[1778552834269,36.97,81215.32,0.0,0.88312,8e-05,12.4679]
[1778552835276,36.97,81209.45,0.0,0.88263,8e-05,12.50408]
[1778552841318,36.97,81207.36,0.0,0.88246,8e-05,12.5163]
[1778552846353,36.97,81206.22,0.0,0.88238,8e-05,12.52271]
[1778552851389,36.97,81206.25,0.0,0.88242,8e-05,12.51728]
[1778552852395,36.97,81209.29,0.0,0.88268,8e-05,12.49839]
[1778552853402,36.97,81214.3,0.0,0.8831,8e-05,12.46737]
[1778552858438,36.97,81216.44,0.0,0.88328,8e-05,12.45397]
[1778552859445,36.97,81213.12,0.0,0.883,8e-05,12.47442]
[1778552863473,36.97,81215.75,0.0,0.88323,8e-05,12.45793]
[1778552864480,36.97,81218.11,0.0,0.88343,8e-05,12.44333]
[1778552868508,36.97,81220.86,0.0,0.88366,8e-05,12.42629]
[1778552871529,36.97,81217.17,0.0,0.88335,8e-05,12.44904]
[1778552873543,36.97,81213.07,0.0,0.88301,8e-05,12.47425]
[1778552874550,36.97,81215.96,0.0,0.88325,8e-05,12.45634]
[1778552879585,36.97,81216.51,0.0,0.8833,8e-05,12.45272]
[1778552884620,36.97,81215.88,0.0,0.88325,8e-05,12.4563]
[1778552885627,36.97,81221.9,0.0,0.88375,8e-05,12.41911]
[1778552887641,36.97,81224.65,0.0,0.88398,8e-05,12.40214]
[1778552889655,36.97,81216.12,0.0,0.88327,8e-05,12.45475]
[1778552892676,36.97,81219.99,0.0,0.8836,8e-05,12.43069]
[1778552895697,36.97,81217.5,0.0,0.88339,8e-05,12.44594]
[1778552900732,36.97,81218.86,0.0,0.88351,8e-05,12.43729]
[1778552905767,36.97,81218.89,0.0,0.88351,8e-05,12.4369]
[1778552911809,36.97,81218.52,0.0,0.88352,8e-05,12.43431]
[1778552916844,36.96,81218.52,0.0,0.88352,8e-05,12.43414]
[1778552921879,36.96,81219.02,0.0,0.88357,8e-05,12.4309]
[1778552926914,36.96,81220.87,0.0,0.88372,8e-05,12.41938]
[1778552927921,36.96,81226.09,0.0,0.88416,8e-05,12.3872]
[1778552928928,36.96,81228.55,0.0,0.88436,8e-05,12.37208]
[1778552930946,36.96,81238.58,0.0,0.88519,8e-05,12.31049]
[1778552932108,36.96,81238.58,0.0,0.88519,8e-05,12.31049]
[1778552932383,36.96,81238.58,0.0,0.88519,8e-05,12.31049]
[1778552932449,36.96,81240.99,0.0,0.88539,8e-05,12.29567]
[1778552932965,36.96,81254.87,0.0,0.88653,8e-05,12.21044]
[1778552934979,36.96,81254.5,0.0,0.88651,8e-05,12.21204]
[1778552939007,36.96,81252.06,0.0,0.88633,8e-05,12.22562]
[1778552939796,36.96,81252.06,0.0,0.88633,8e-05,12.22562]
[1778552939807,36.96,81252.06,0.0,0.88633,8e-05,12.22562]
[1778552939875,36.96,81252.06,0.0,0.88633,8e-05,12.22562]
[1778552940017,36.96,81252.1,0.0,0.88633,8e-05,12.22503]
[1778552942155,36.96,81252.1,0.0,0.88633,8e-05,12.22503]
[1778552942314,36.96,81252.1,0.0,0.88633,8e-05,12.22503]
[1778552942354,36.96,81251.58,0.0,0.88631,8e-05,12.22715]
[1778552948521,36.96,81249.79,0.0,0.88616,8e-05,12.23792]
[1778552951265,36.96,81249.73,0.0,0.88615,8e-05,12.23878]
[1778552951313,36.96,81249.73,0.0,0.88615,8e-05,12.23878]
[1778552951463,36.96,81249.73,0.0,0.88615,8e-05,12.23878]
[1778552951535,36.96,81249.72,0.0,0.88615,8e-05,12.23876]
[1778552957137,36.96,81252.94,0.0,0.88642,8e-05,12.21886]
[1778552961505,36.96,81252.92,0.0,0.88641,8e-05,12.21898]
[1778552961557,36.96,81252.92,0.0,0.88641,8e-05,12.21898]
[1778552961607,36.96,81253.24,0.0,0.88644,8e-05,12.21702]
[1778552961808,36.96,81253.24,0.0,0.88644,8e-05,12.21702]
[1778552968214,36.96,81253.83,0.0,0.88649,8e-05,12.21344]
[1778552973249,36.96,81251.07,0.0,0.8863,8e-05,12.22578]
[1778552980503,36.96,81251.18,0.0,0.88629,8e-05,12.22598]
[1778552980554,36.96,81251.18,0.0,0.88629,8e-05,12.22598]
[1778552980604,36.96,81251.16,0.0,0.88628,8e-05,12.22699]
[1778552980809,36.96,81251.16,0.0,0.88628,8e-05,12.22699]
[1778552983319,36.96,81246.26,0.0,0.88587,8e-05,12.25793]
[1778552988354,36.97,81248.14,0.0,0.88601,8e-05,12.24759]
[1778552993389,36.97,81249.05,0.0,0.88607,8e-05,12.24325]
[1778552994963,36.97,81249.09,0.0,0.88607,8e-05,12.24325]
[1778552995015,36.97,81249.09,0.0,0.88607,8e-05,12.24325]
[1778552995058,36.97,81249.09,0.0,0.88607,8e-05,12.24325]
[1778552995403,36.97,81249.13,0.0,0.88607,8e-05,12.24325]
[1778553000438,36.97,81249.4,0.0,0.88607,8e-05,12.2428]
[1778553002452,36.97,81254.11,0.0,0.88645,8e-05,12.21438]
[1778553003949,36.97,81256.9,0.0,0.88668,8e-05,12.19755]
[1778553004060,36.97,81256.9,0.0,0.88668,8e-05,12.19755]
[1778553004175,36.97,81256.9,0.0,0.88668,8e-05,12.19755]
[1778553004466,36.97,81256.61,0.0,0.88665,8e-05,12.19963]
[1778553006640,36.97,81256.62,0.0,0.88665,8e-05,12.19987]
[1778553006807,36.98,81257.14,0.0,0.88668,8e-05,12.19699]
[1778553007487,36.98,81257.28,0.0,0.88669,8e-05,12.19643]
[1778553012524,36.98,81245.63,0.0,0.88572,8e-05,12.26945]
[1778553013529,36.98,81239.25,0.0,0.88519,8e-05,12.30885]
[1778553015959,36.98,81238.7,0.0,0.88514,8e-05,12.31251]
[1778553016011,36.98,81238.7,0.0,0.88514,8e-05,12.31251]
[1778553016057,36.98,81238.7,0.0,0.88514,8e-05,12.31251]
[1778553016551,36.98,81238.03,0.0,0.88508,8e-05,12.31676]
[1778553021585,36.98,81234.09,0.0,0.88475,8e-05,12.3415]
[1778553022126,36.98,81234.09,0.0,0.88475,8e-05,12.3415]
[1778553022174,36.98,81234.09,0.0,0.88475,8e-05,12.3415]
[1778553022309,36.98,81234.09,0.0,0.88475,8e-05,12.3415]
[1778553022592,36.98,81235.49,0.0,0.88486,8e-05,12.33297]
[1778553027627,36.98,81236.67,0.0,0.88495,8e-05,12.3262]
[1778553030746,36.98,81235.65,0.0,0.88487,8e-05,12.33274]
[1778553030798,36.98,81235.65,0.0,0.88487,8e-05,12.33274]
[1778553030810,36.98,81235.65,0.0,0.88487,8e-05,12.33274]
[1778553031655,36.98,81235.6,0.0,0.8849,8e-05,12.32851]
[1778553036562,36.98,81233.26,0.0,0.8847,8e-05,12.34321]
[1778553036611,36.98,81233.26,0.0,0.8847,8e-05,12.34321]
[1778553036606,36.98,81233.26,0.0,0.8847,8e-05,12.34326]
[1778553036816,36.98,81233.26,0.0,0.8847,8e-05,12.34326]
[1778553036866,36.98,81233.4,0.0,0.88471,8e-05,12.3424]
[1778553039712,36.98,81226.52,0.0,0.88414,8e-05,12.3849]
[1778553040719,36.98,81221.9,0.0,0.88375,8e-05,12.41335]
[1778553042733,36.98,81213.23,0.0,0.88303,8e-05,12.46669]
[1778553043740,36.98,81208.51,0.0,0.88264,8e-05,12.49569]
[1778553047258,36.98,81205.99,0.0,0.88243,8e-05,12.51088]
[1778553047309,36.98,81205.99,0.0,0.88243,8e-05,12.51088]
[1778553047564,36.98,81205.99,0.0,0.88243,8e-05,12.51088]
[1778553047665,36.98,81205.36,0.0,0.88238,8e-05,12.51438]
[1778553052803,36.98,81205.64,0.0,0.88242,8e-05,12.51163]
[1778553056831,36.98,81209.79,0.0,0.88278,8e-05,12.48525]
[1778553059686,36.98,81209.86,0.0,0.88279,8e-05,12.48465]
[1778553059738,36.98,81209.87,0.0,0.88279,8e-05,12.48443]
[1778553059812,36.98,81209.87,0.0,0.88279,8e-05,12.48443]
[1778553059852,36.98,81210.01,0.0,0.8828,8e-05,12.4834]
[1778553064887,36.98,81209.57,0.0,0.88278,8e-05,12.48527]
[1778553068915,36.97,81204.12,0.0,0.88233,8e-05,12.51823]
[1778553072033,36.97,81201.68,0.0,0.88213,8e-05,12.53284]
[1778553072059,36.97,81201.68,0.0,0.88213,8e-05,12.53284]
[1778553072097,36.97,81201.68,0.0,0.88213,8e-05,12.53284]
[1778553072338,36.97,81201.68,0.0,0.88213,8e-05,12.53284]
[1778553072564,36.97,81201.68,0.0,0.88213,8e-05,12.53284]
[1778553072660,36.97,81201.71,0.0,0.88214,8e-05,12.53217]
[1778553073950,36.97,81197.52,0.0,0.88179,8e-05,12.5578]
[1778553078592,36.97,81195.96,0.0,0.88167,8e-05,12.56662]
[1778553078642,36.97,81195.96,0.0,0.88167,8e-05,12.56662]
[1778553078673,36.97,81194.72,0.0,0.88157,8e-05,12.57371]
[1778553078813,36.97,81194.72,0.0,0.88157,8e-05,12.57371]
[1778553083925,36.97,81195.01,0.0,0.88161,8e-05,12.57076]
[1778553083943,36.97,81195.01,0.0,0.88161,8e-05,12.57076]
[1778553084061,36.97,81195.01,0.0,0.88161,8e-05,12.57076]
[1778553084112,36.97,81194.82,0.0,0.8816,8e-05,12.57165]
[1778553089854,36.96,81195.69,0.0,0.88169,8e-05,12.56495]
[1778553090020,36.96,81195.69,0.0,0.88169,8e-05,12.56495]
[1778553090062,36.96,81195.69,0.0,0.88169,8e-05,12.56495]
[1778553090063,36.96,81194.34,0.0,0.88158,8e-05,12.57303]
[1778553095104,36.96,81195.66,0.0,0.88174,8e-05,12.55921]
[1778553095134,36.96,81195.66,0.0,0.88174,8e-05,12.55921]
[1778553095328,36.96,81195.66,0.0,0.88174,8e-05,12.55921]
[1778553095429,36.96,81191.86,0.0,0.88143,8e-05,12.58218]
[1778553097627,36.96,81190.32,0.0,0.8813,8e-05,12.59171]
[1778553097637,36.96,81189.9,0.0,0.88127,8e-05,12.59371]
[1778553097809,36.96,81189.9,0.0,0.88127,8e-05,12.59371]
[1778553101569,36.96,81184.23,0.0,0.8808,8e-05,12.62816]
[1778553101620,36.96,81184.23,0.0,0.8808,8e-05,12.62816]
[1778553101721,36.95,81186.79,0.0,0.88102,8e-05,12.61161]
[1778553101811,36.95,81186.79,0.0,0.88102,8e-05,12.61161]
[1778553106177,36.95,81180.58,0.0,0.88051,9e-05,12.64873]
[1778553108116,36.95,81179.26,0.0,0.88041,9e-05,12.65657]
[1778553108168,36.95,81179.26,0.0,0.88041,9e-05,12.65657]
[1778553108308,36.95,81179.26,0.0,0.88041,9e-05,12.65657]
[1778553108407,36.95,81178.88,0.0,0.88038,9e-05,12.65844]
[1778553113670,36.95,81179.4,0.0,0.88043,9e-05,12.65488]
[1778553113722,36.95,81179.4,0.0,0.88043,9e-05,12.65488]
[1778553113225,36.95,81185.16,0.0,0.88092,8e-05,12.61906]
[1778553113809,36.95,81185.16,0.0,0.88092,8e-05,12.61906]
[1778553114232,36.95,81186.04,0.0,0.881,8e-05,12.6135]
[1778553119268,36.95,81185.93,0.0,0.881,8e-05,12.61308]
[1778553122109,36.94,81186.74,0.0,0.88108,8e-05,12.60741]
[1778553122132,36.94,81186.74,0.0,0.88108,8e-05,12.60741]
[1778553122309,36.94,81186.74,0.0,0.88108,8e-05,12.60741]
[1778553122359,36.94,81188.8,0.0,0.88126,8e-05,12.59429]
[1778553128331,36.94,81187.92,0.0,0.8812,8e-05,12.59821]
[1778553133587,36.94,81190.13,0.0,0.88141,8e-05,12.58307]
[1778553133742,36.94,81190.13,0.0,0.88141,8e-05,12.58307]
[1778553133688,36.94,81191.23,0.0,0.88151,8e-05,12.57599]
[1778553133816,36.94,81191.23,0.0,0.88151,8e-05,12.57599]
[1778553134373,36.94,81190.55,0.0,0.88145,8e-05,12.57995]
[1778553138402,36.93,81197.42,0.0,0.88205,8e-05,12.53641]
[1778553139710,36.93,81197.42,0.0,0.88205,8e-05,12.53641]
[1778553139408,36.93,81209.65,0.0,0.88308,8e-05,12.46061]
[1778553139811,36.93,81209.65,0.0,0.88308,8e-05,12.46061]
[1778553140010,36.93,81209.65,0.0,0.88308,8e-05,12.46061]
[1778553140416,36.93,81213.06,0.0,0.88336,8e-05,12.43947]
[1778553143412,36.93,81213.25,0.0,0.88338,8e-05,12.4382]
[1778553143558,36.93,81213.25,0.0,0.88338,8e-05,12.4382]
[1778553143659,36.93,81213.4,0.0,0.88339,8e-05,12.43723]
[1778553150485,36.93,81214.52,0.0,0.88349,8e-05,12.43]
[1778553154071,36.93,81214.33,0.0,0.88351,8e-05,12.42641]
[1778553154123,36.93,81214.33,0.0,0.88351,8e-05,12.42641]
[1778553154311,36.93,81214.33,0.0,0.88351,8e-05,12.42641]
[1778553154402,36.93,81214.33,0.0,0.88351,8e-05,12.42636]
[1778553158251,36.93,81211.47,0.0,0.88328,8e-05,12.44385]
[1778553158302,36.93,81211.47,0.0,0.88328,8e-05,12.44385]
[1778553158309,36.93,81211.47,0.0,0.88328,8e-05,12.44385]
[1778553158542,36.93,81211.67,0.0,0.8833,8e-05,12.44253]
[1778553163576,36.93,81214.56,0.0,0.88354,8e-05,12.42437]
[1778553164031,36.93,81214.56,0.0,0.88354,8e-05,12.42437]
[1778553164066,36.93,81214.56,0.0,0.88354,8e-05,12.42437]
[1778553164583,36.93,81215.21,0.0,0.8836,8e-05,12.4203]
[1778553166597,36.93,81218.7,0.0,0.88389,8e-05,12.39869]
[1778553166906,36.93,81218.7,0.0,0.88389,8e-05,12.39869]
[1778553167604,36.93,81223.59,0.0,0.8843,8e-05,12.36852]
[1778553169312,36.93,81223.46,0.0,0.88429,8e-05,12.36935]
[1778553169618,36.93,81223.55,0.0,0.88429,8e-05,12.36883]
[1778553174655,36.93,81224.44,0.0,0.88436,8e-05,12.36349]
[1778553177676,36.93,81229.86,0.0,0.88481,8e-05,12.33022]
[1778553178727,36.93,81229.86,0.0,0.88481,8e-05,12.33022]
[1778553178779,36.93,81229.86,0.0,0.88481,8e-05,12.33022]
[1778553178807,36.93,81229.86,0.0,0.88481,8e-05,12.33022]
[1778553178828,36.93,81233.37,0.0,0.8851,8e-05,12.3087]
[1778553182711,36.93,81229.86,0.0,0.88481,8e-05,12.33079]
[1778553184005,36.93,81228.76,0.0,0.88471,8e-05,12.33766]
[1778553184061,36.93,81228.76,0.0,0.88471,8e-05,12.33766]
[1778553184725,36.93,81228.66,0.0,0.8847,8e-05,12.33837]
[1778553185313,36.93,81228.66,0.0,0.8847,8e-05,12.33837]
[1778553187746,36.93,81224.08,0.0,0.88432,8e-05,12.36684]
[1778553192781,36.93,81223.43,0.0,0.88426,8e-05,12.37114]
[1778553193788,36.93,81220.05,0.0,0.88398,8e-05,12.39204]
[1778553194795,36.93,81215.94,0.0,0.88364,8e-05,12.41743]
[1778553198823,36.93,81211.5,0.0,0.88326,8e-05,12.44483]
[1778553201844,36.93,81205.94,0.0,0.8828,8e-05,12.47908]
[1778553203858,36.93,81203.27,0.0,0.88258,8e-05,12.49544]
[1778553208893,36.93,81202.48,0.0,0.88251,8e-05,12.50015]
[1778553212882,36.93,81203.41,0.0,0.88263,8e-05,12.48947]
[1778553218966,36.93,81202.38,0.0,0.88255,8e-05,12.49533]
[1778553222994,36.93,81199.77,0.0,0.88234,8e-05,12.51106]
[1778553228029,36.93,81201.83,0.0,0.88251,8e-05,12.49858]
[1778553235079,36.93,81202.24,0.0,0.88255,8e-05,12.49556]
[1778553238100,36.93,81205.21,0.0,0.8828,8e-05,12.47714]
[1778553241122,36.93,81201.98,0.0,0.88253,8e-05,12.49684]
[1778553242128,36.93,81194.9,0.0,0.88194,8e-05,12.54052]
[1778553243135,36.93,81191.58,0.0,0.88165,8e-05,12.5612]
[1778553248170,36.93,81189.08,0.0,0.88142,8e-05,12.57835]
[1778553254212,36.94,81188.7,0.0,0.88137,8e-05,12.58226]
[1778553255219,36.94,81188.78,0.0,0.88137,8e-05,12.58212]
[1778553263276,36.94,81185.44,0.0,0.88105,8e-05,12.60568]
[1778553264283,36.94,81180.45,0.0,0.88062,9e-05,12.63693]
[1778553269318,36.95,81179.08,0.0,0.88048,9e-05,12.64676]
[1778553274353,36.95,81181.13,0.0,0.88068,9e-05,12.63069]
[1778553281404,36.95,81179.44,0.0,0.88051,9e-05,12.64302]
[1778553286440,36.96,81178.77,0.0,0.88043,9e-05,12.64839]
[1778553291475,36.96,81177.19,0.0,0.88028,9e-05,12.65932]
[1778553297517,36.96,81176.46,0.0,0.8802,9e-05,12.66523]
[1778553300547,36.96,81169.83,0.0,0.87963,9e-05,12.70674]
[1778553301548,36.96,81165.2,0.0,0.87923,9e-05,12.73577]
[1778553302555,36.96,81156.62,0.0,0.87849,9e-05,12.78916]
[1778553303562,36.96,81150.66,0.0,0.87798,9e-05,12.82623]
[1778553304489,36.96,81150.66,0.0,0.87798,9e-05,12.82623]
[1778553304569,36.96,81145.95,0.0,0.87757,9e-05,12.85549]
[1778553305577,36.96,81142.21,0.0,0.87725,9e-05,12.87868]
[1778553308348,36.96,81143.16,0.0,0.87734,9e-05,12.87253]
[1778553308397,36.96,81143.16,0.0,0.87734,9e-05,12.87253]
[1778553308573,36.96,81143.16,0.0,0.87734,9e-05,12.87253]
[1778553308597,36.96,81145.0,0.0,0.8775,9e-05,12.86096]
[1778553310611,36.96,81137.89,0.0,0.87688,9e-05,12.90508]
[1778553311689,36.96,81137.89,0.0,0.87688,9e-05,12.90508]
[1778553311704,36.96,81137.89,0.0,0.87688,9e-05,12.90508]
[1778553311831,36.96,81120.96,0.0,0.8754,9e-05,13.01052]
[1778553312801,36.96,81120.96,0.0,0.8754,9e-05,13.01052]
[1778553312844,36.96,81093.58,0.0,0.87299,9e-05,13.18168]
[1778553313632,36.96,81089.24,0.0,0.8726,9e-05,13.20887]
[1778553314639,36.96,81092.48,0.0,0.87289,9e-05,13.18857]
[1778553315575,36.96,81092.48,0.0,0.87289,9e-05,13.18857]
[1778553319674,36.96,81100.32,0.0,0.87358,9e-05,13.13964]
[1778553321688,36.96,81102.93,0.0,0.87381,9e-05,13.12351]
[1778553325356,36.96,81103.73,0.0,0.87388,9e-05,13.11886]
[1778553329258,36.96,81103.73,0.0,0.87387,9e-05,13.11935]
[1778553329321,36.96,81103.73,0.0,0.87387,9e-05,13.11935]
[1778553329520,36.96,81103.73,0.0,0.87387,9e-05,13.11935]
[1778553329571,36.96,81103.73,0.0,0.87387,9e-05,13.11935]
[1778553329744,36.96,81109.87,0.0,0.87442,9e-05,13.08079]
[1778553330751,36.96,81115.3,0.0,0.87489,9e-05,13.04675]
[1778553336793,36.96,81115.43,0.0,0.87495,9e-05,13.04094]
[1778553341828,36.96,81117.91,0.0,0.87517,9e-05,13.02523]
[1778553344851,36.96,81122.28,0.0,0.87556,9e-05,12.99759]
[1778553345056,36.96,81122.28,0.0,0.87556,9e-05,12.99759]
[1778553347957,36.96,81125.02,0.0,0.8758,9e-05,12.97998]
[1778553351660,36.96,81127.16,0.0,0.876,9e-05,12.96577]
[1778553351708,36.96,81127.16,0.0,0.876,9e-05,12.96577]
[1778553351811,36.96,81127.16,0.0,0.876,9e-05,12.96577]
[1778553357946,36.96,81125.98,0.0,0.87592,9e-05,12.97177]
[1778553359960,36.96,81134.61,0.0,0.87668,9e-05,12.91757]
[1778553360967,36.95,81139.98,0.0,0.87715,9e-05,12.88399]
[1778553365025,36.95,81140.59,0.0,0.8772,9e-05,12.87997]
[1778553365058,36.95,81140.59,0.0,0.8772,9e-05,12.87997]
[1778553365072,36.95,81140.59,0.0,0.8772,9e-05,12.87997]
[1778553368321,36.95,81139.82,0.0,0.87714,9e-05,12.88452]
[1778553368559,36.95,81139.82,0.0,0.87714,9e-05,12.88452]
[1778553370030,36.95,81142.67,0.0,0.87739,9e-05,12.86663]
[1778553375066,36.95,81141.25,0.0,0.87727,9e-05,12.87528]
[1778553375628,36.95,81141.25,0.0,0.87727,9e-05,12.87528]
[1778553375653,36.95,81141.25,0.0,0.87727,9e-05,12.87528]
[1778553375810,36.95,81141.25,0.0,0.87727,9e-05,12.87528]
[1778553379094,36.95,81145.58,0.0,0.87763,9e-05,12.8489]
[1778553382581,36.96,81146.73,0.0,0.87773,9e-05,12.84223]
[1778553382632,36.96,81146.73,0.0,0.87773,9e-05,12.84223]
[1778553382811,36.96,81146.73,0.0,0.87773,9e-05,12.84223]
[1778553387150,36.96,81149.39,0.0,0.87795,9e-05,12.82607]
[1778553391554,36.96,81151.62,0.0,0.87814,9e-05,12.81219]
[1778553391645,36.96,81151.62,0.0,0.87814,9e-05,12.81219]
[1778553391809,36.96,81151.62,0.0,0.87814,9e-05,12.81219]
[1778553397220,36.96,81151.46,0.0,0.87817,9e-05,12.80857]
[1778553400376,36.96,81153.56,0.0,0.87835,9e-05,12.79551]
[1778553400420,36.96,81153.56,0.0,0.87835,9e-05,12.79551]
[1778553400561,36.96,81153.56,0.0,0.87835,9e-05,12.79551]
[1778553404457,36.96,81151.32,0.0,0.87815,9e-05,12.80944]
[1778553404566,36.96,81151.32,0.0,0.87815,9e-05,12.80944]
[1778553410311,36.96,81153.99,0.0,0.87836,9e-05,12.7943]
[1778553412043,36.96,81153.99,0.0,0.87836,9e-05,12.7943]
[1778553412049,36.96,81153.99,0.0,0.87836,9e-05,12.7943]
[1778553412059,36.96,81153.99,0.0,0.87836,9e-05,12.7943]
[1778553413332,36.96,81158.63,0.0,0.87876,9e-05,12.76604]
[1778553414339,36.96,81163.99,0.0,0.87922,9e-05,12.73278]
[1778553415346,36.96,81167.34,0.0,0.8795,9e-05,12.71208]
[1778553419609,36.96,81167.97,0.0,0.87955,9e-05,12.70857]
[1778553419661,36.96,81167.97,0.0,0.87955,9e-05,12.70857]
[1778553419812,36.96,81167.97,0.0,0.87955,9e-05,12.70857]
[1778553422395,36.96,81160.5,0.0,0.8789,9e-05,12.75552]
[1778553424820,36.96,81160.3,0.0,0.87888,9e-05,12.75683]
[1778553424871,36.96,81160.3,0.0,0.87888,9e-05,12.75683]
[1778553425067,36.96,81160.3,0.0,0.87888,9e-05,12.75683]
[1778553430451,36.96,81160.97,0.0,0.87894,9e-05,12.75311]
[1778553435203,36.96,81160.66,0.0,0.87891,9e-05,12.75533]
[1778553435257,36.96,81160.66,0.0,0.87891,9e-05,12.75533]
[1778553435310,36.96,81160.66,0.0,0.87891,9e-05,12.75533]
[1778553439514,36.97,81164.52,0.0,0.87923,9e-05,12.73166]
[1778553442065,36.97,81164.55,0.0,0.87923,9e-05,12.73155]
[1778553442079,36.97,81164.55,0.0,0.87923,9e-05,12.73155]
[1778553442131,36.97,81167.42,0.0,0.87948,9e-05,12.71392]
[1778553442214,36.97,81167.42,0.0,0.87948,9e-05,12.71392]
[1778553445184,36.97,81165.56,0.0,0.87932,9e-05,12.7257]
[1778553445313,36.97,81165.56,0.0,0.87932,9e-05,12.7257]
[1778553449584,36.97,81178.42,0.0,0.88041,9e-05,12.64641]
[1778553450591,36.97,81183.82,0.0,0.88087,8e-05,12.61304]
[1778553452097,36.97,81183.82,0.0,0.88087,8e-05,12.61304]
[1778553452152,36.97,81183.74,0.0,0.88089,8e-05,12.60937]
[1778553452215,36.97,81183.74,0.0,0.88089,8e-05,12.60937]
[1778553452310,36.97,81183.74,0.0,0.88089,8e-05,12.60937]
[1778553455626,36.97,81176.79,0.0,0.88029,9e-05,12.65323]
[1778553457640,36.97,81171.58,0.0,0.87984,9e-05,12.68598]
[1778553458647,36.97,81163.88,0.0,0.87917,9e-05,12.73396]
[1778553460195,36.97,81165.18,0.0,0.87928,9e-05,12.72604]
[1778553460248,36.97,81165.18,0.0,0.87928,9e-05,12.72604]
[1778553460309,36.97,81165.18,0.0,0.87928,9e-05,12.72604]
[1778553462675,36.97,81160.6,0.0,0.87889,9e-05,12.75474]
[1778553467710,36.97,81160.61,0.0,0.87888,9e-05,12.75498]
[1778553470452,36.97,81158.79,0.0,0.87873,9e-05,12.76636]
[1778553470504,36.97,81158.79,0.0,0.87873,9e-05,12.76636]
[1778553470560,36.97,81158.79,0.0,0.87873,9e-05,12.76636]
[1778553473752,36.97,81155.42,0.0,0.87843,9e-05,12.78738]
[1778553475055,36.97,81155.42,0.0,0.87843,9e-05,12.78738]
[1778553475107,36.97,81155.42,0.0,0.87843,9e-05,12.78738]
[1778553475309,36.97,81153.89,0.0,0.8783,9e-05,12.79688]
[1778553480801,36.97,81154.1,0.0,0.87832,9e-05,12.79543]
[1778553485837,36.98,81155.32,0.0,0.87841,9e-05,12.78878]
[1778553487130,36.98,81155.32,0.0,0.87841,9e-05,12.78878]
[1778553487181,36.98,81155.32,0.0,0.87841,9e-05,12.78878]
[1778553487310,36.98,81155.37,0.0,0.87842,9e-05,12.78845]
[1778553493093,36.98,81151.99,0.0,0.87813,9e-05,12.80957]
[1778553493144,36.98,81151.99,0.0,0.87813,9e-05,12.80957]
[1778553493138,36.98,81147.38,0.0,0.87772,9e-05,12.83847]
[1778553493311,36.98,81147.38,0.0,0.87772,9e-05,12.83847]
[1778553498928,36.98,81144.72,0.0,0.87748,9e-05,12.85614]
[1778553500256,36.98,81144.68,0.0,0.87747,9e-05,12.85657]
[1778553500307,36.98,81144.68,0.0,0.87747,9e-05,12.85657]
[1778553500559,36.98,81144.68,0.0,0.87747,9e-05,12.85657]
[1778553501949,36.98,81140.04,0.0,0.87707,9e-05,12.8858]
[1778553505977,36.98,81119.23,0.0,0.87524,9e-05,13.01637]
[1778553506984,36.98,81107.32,0.0,0.87418,9e-05,13.09099]
[1778553507991,36.98,81105.4,0.0,0.87401,9e-05,13.10313]
[1778553512655,36.98,81105.22,0.0,0.87403,9e-05,13.09995]
[1778553512703,36.98,81105.22,0.0,0.87403,9e-05,13.09995]
[1778553512815,36.98,81105.22,0.0,0.87403,9e-05,13.09995]
[1778553514034,36.98,81100.12,0.0,0.87357,9e-05,13.13218]
[1778553515041,36.98,81110.51,0.0,0.87449,9e-05,13.06733]
[1778553515439,36.98,81110.51,0.0,0.87449,9e-05,13.06733]
[1778553516051,36.98,81115.61,0.0,0.87494,9e-05,13.03567]
[1778553518503,36.99,81115.7,0.0,0.87494,9e-05,13.03557]
[1778553518560,36.99,81115.7,0.0,0.87494,9e-05,13.03557]
[1778553522726,36.99,81115.64,0.0,0.87492,9e-05,13.03684]
[1778553523097,36.99,81110.3,0.0,0.87445,9e-05,13.07041]
[1778553523314,36.99,81110.3,0.0,0.87445,9e-05,13.07041]
[1778553524104,36.99,81106.98,0.0,0.87415,9e-05,13.09132]
[1778553528162,36.99,81106.96,0.0,0.87414,9e-05,13.09187]
[1778553528213,36.99,81106.96,0.0,0.87414,9e-05,13.09187]
[1778553528309,36.99,81106.56,0.0,0.87411,9e-05,13.09452]
[1778553534174,36.99,81111.43,0.0,0.87452,9e-05,13.065]
[1778553534909,36.99,81111.43,0.0,0.87452,9e-05,13.065]
[1778553534961,36.99,81111.43,0.0,0.87452,9e-05,13.065]
[1778553535058,36.99,81111.43,0.0,0.87452,9e-05,13.065]
[1778553535181,36.99,81114.2,0.0,0.87476,9e-05,13.04791]
[1778553540216,36.99,81114.66,0.0,0.87479,9e-05,13.04617]
[1778553544376,37.0,81115.7,0.0,0.87487,9e-05,13.04059]
[1778553544427,37.0,81115.7,0.0,0.87487,9e-05,13.04059]
[1778553544559,37.0,81115.7,0.0,0.87487,9e-05,13.04059]
[1778553549552,37.0,81113.39,0.0,0.87465,9e-05,13.05589]
[1778553549559,37.0,81113.39,0.0,0.87465,9e-05,13.05589]
[1778553549642,37.0,81116.04,0.0,0.87488,9e-05,13.03956]
[1778553550288,37.0,81120.5,0.0,0.87527,9e-05,13.01197]
[1778553551507,37.0,81120.5,0.0,0.87527,9e-05,13.01197]
[1778553552302,37.0,81124.54,0.0,0.87562,9e-05,12.98704]
[1778553553321,37.0,81124.54,0.0,0.87562,9e-05,12.98704]
[1778553554184,37.0,81124.54,0.0,0.87562,9e-05,12.98704]
[1778553554205,37.0,81124.54,0.0,0.87562,9e-05,12.98704]
[1778553554813,37.0,81125.07,0.0,0.87567,9e-05,12.98377]
[1778553557806,37.0,81124.26,0.0,0.8756,9e-05,12.98887]
[1778553559080,37.0,81124.29,0.0,0.8756,9e-05,12.98869]
[1778553564386,37.0,81124.98,0.0,0.87566,9e-05,12.98446]
[1778553569421,37.0,81123.01,0.0,0.87549,9e-05,12.9967]
[1778553574456,37.0,81122.91,0.0,0.87552,9e-05,12.99259]
[1778553579492,37.0,81121.94,0.0,0.87543,9e-05,12.99859]
[1778553580499,37.0,81118.92,0.0,0.87517,9e-05,13.0174]
[1778553585534,37.0,81118.96,0.0,0.87517,9e-05,13.0172]
[1778553590569,37.0,81118.18,0.0,0.8751,9e-05,13.02185]
[1778553596611,37.0,81118.49,0.0,0.87513,9e-05,13.01965]
[1778553601646,37.0,81115.98,0.0,0.87492,9e-05,13.03505]
[1778553606681,37.0,81117.26,0.0,0.87503,9e-05,13.02674]
[1778553611724,37.0,81116.88,0.0,0.875,9e-05,13.02882]
[1778553620790,37.0,81118.23,0.0,0.87513,9e-05,13.01998]
[1778553625823,37.0,81118.16,0.0,0.87513,9e-05,13.02024]
[1778553630858,37.0,81118.86,0.0,0.87519,9e-05,13.01571]
[1778553636900,37.0,81118.71,0.0,0.87521,9e-05,13.01184]
[1778553641935,37.0,81117.22,0.0,0.87509,9e-05,13.02097]
[1778553646972,36.99,81117.74,0.0,0.87513,9e-05,13.01752]
[1778553652008,36.99,81118.52,0.0,0.87521,9e-05,13.01246]
[1778553657044,36.99,81119.95,0.0,0.87533,9e-05,13.00343]
[1778553662079,36.99,81121.36,0.0,0.87546,9e-05,12.99463]
[1778553667114,36.99,81120.79,0.0,0.87541,9e-05,12.99823]
[1778553672149,36.99,81119.01,0.0,0.87525,9e-05,13.00935]
[1778553677184,36.99,81118.92,0.0,0.87524,9e-05,13.00987]
[1778553682219,36.99,81121.42,0.0,0.87546,9e-05,12.99421]
[1778553683226,36.99,81127.03,0.0,0.87595,9e-05,12.95924]
[1778553684233,36.99,81131.27,0.0,0.87632,9e-05,12.93288]
[1778553685247,36.99,81127.72,0.0,0.87601,9e-05,12.95509]
[1778553690281,36.99,81127.27,0.0,0.87597,9e-05,12.95823]
[1778553695316,37.0,81125.36,0.0,0.87583,9e-05,12.96586]
[1778553696323,37.0,81122.65,0.0,0.87559,9e-05,12.98281]
[1778553700352,37.0,81119.66,0.0,0.87533,9e-05,13.00165]
[1778553705387,37.0,81118.74,0.0,0.87524,9e-05,13.00797]
[1778553710422,37.0,81119.57,0.0,0.8753,9e-05,13.0039]
[1778553715458,37.0,81119.56,0.0,0.87528,9e-05,13.00478]
[1778553720493,37.0,81120.63,0.0,0.87537,9e-05,12.99893]
[1778553722507,37.0,81125.41,0.0,0.87578,9e-05,12.96941]
[1778553723514,37.0,81131.78,0.0,0.87634,9e-05,12.92976]
[1778553726535,37.01,81134.22,0.0,0.87655,9e-05,12.91491]
[1778553731571,37.01,81134.02,0.0,0.87652,9e-05,12.91681]
[1778553736606,37.01,81133.68,0.0,0.87648,9e-05,12.91961]
[1778553741641,37.01,81134.79,0.0,0.87657,9e-05,12.91342]
[1778553746676,37.01,81135.23,0.0,0.8766,9e-05,12.91147]
[1778553751711,37.01,81134.46,0.0,0.87655,9e-05,12.91237]
[1778553755739,37.01,81130.5,0.0,0.8762,9e-05,12.93758]
[1778553760776,37.02,81130.48,0.0,0.87619,9e-05,12.93824]
[1778553765811,37.01,81130.14,0.0,0.87617,9e-05,12.93948]
[1778553770846,37.01,81130.94,0.0,0.87626,9e-05,12.93359]
[1778553775881,37.01,81132.19,0.0,0.87638,9e-05,12.9249]
[1778553780916,37.01,81131.78,0.0,0.87636,9e-05,12.92652]
[1778553787965,37.0,81131.75,0.0,0.87637,9e-05,12.92529]
[1778553793001,37.0,81129.13,0.0,0.87616,9e-05,12.9406]
[1778553798037,37.0,81126.81,0.0,0.87597,9e-05,12.95392]
[1778553803072,37.0,81126.36,0.0,0.87595,9e-05,12.95526]
[1778553808107,36.99,81125.84,0.0,0.87592,9e-05,12.95726]
[1778553813144,36.99,81126.47,0.0,0.87603,9e-05,12.94749]
[1778553817170,36.99,81129.0,0.0,0.87625,9e-05,12.93147]
[1778553820191,36.99,81132.34,0.0,0.87655,9e-05,12.9101]
[1778553824219,36.99,81134.89,0.0,0.87678,9e-05,12.89367]
[1778553828248,36.99,81138.84,0.0,0.87713,9e-05,12.86862]
[1778553833282,36.99,81139.59,0.0,0.8772,9e-05,12.86358]
[1778553834289,36.99,81143.25,0.0,0.87752,9e-05,12.84073]
[1778553839324,36.99,81142.29,0.0,0.87744,9e-05,12.84649]
[1778553844359,36.99,81141.98,0.0,0.87742,9e-05,12.84814]
[1778553849394,36.98,81141.7,0.0,0.8774,9e-05,12.84954]
[1778553854429,36.98,81141.01,0.0,0.87734,9e-05,12.85348]
[1778553859464,36.98,81141.91,0.0,0.87743,9e-05,12.84749]
[1778553863492,36.98,81145.27,0.0,0.87772,9e-05,12.82631]
[1778553869534,36.98,81147.57,0.0,0.87792,9e-05,12.81183]
[1778553875350,36.98,81148.67,0.0,0.87806,9e-05,12.80024]
[1778553881618,36.98,81148.33,0.0,0.87803,9e-05,12.80227]
[1778553887660,36.98,81148.38,0.0,0.87803,9e-05,12.80241]
[1778553891688,36.98,81142.75,0.0,0.87754,9e-05,12.83739]
[1778553892695,36.98,81129.94,0.0,0.87643,9e-05,12.91708]
[1778553893702,36.98,81113.96,0.0,0.87502,9e-05,13.01714]
[1778553894709,36.98,81111.92,0.0,0.87484,9e-05,13.03012]
[1778553899744,36.98,81114.55,0.0,0.87507,9e-05,13.01341]
[1778553901758,36.98,81118.1,0.0,0.87538,9e-05,12.99118]
[1778553903082,36.98,81118.1,0.0,0.87538,9e-05,12.99118]
[1778553903176,36.98,81121.51,0.0,0.87568,9e-05,12.96993]
[1778553908807,36.98,81125.24,0.0,0.87601,9e-05,12.94684]
[1778553913842,36.98,81125.16,0.0,0.87601,9e-05,12.94664]
[1778553914849,36.98,81122.61,0.0,0.87579,9e-05,12.96235]
[1778553916869,36.98,81126.94,0.0,0.87617,9e-05,12.93548]
[1778553918883,36.98,81131.49,0.0,0.87657,9e-05,12.9068]
[1778553919890,36.98,81134.76,0.0,0.87686,9e-05,12.88631]
[1778553923919,36.98,81140.25,0.0,0.87734,9e-05,12.85179]
[1778553924926,36.98,81147.99,0.0,0.87801,9e-05,12.8036]
[1778553925933,36.98,81152.91,0.0,0.87843,9e-05,12.77304]
[1778553926940,36.98,81165.13,0.0,0.87948,9e-05,12.69751]
[1778553927947,36.98,81172.08,0.0,0.88007,9e-05,12.65486]
[1778553928954,36.98,81176.33,0.0,0.88043,9e-05,12.62875]
[1778553929961,36.98,81181.27,0.0,0.88085,9e-05,12.59843]
[1778553931342,36.98,81181.27,0.0,0.88085,9e-05,12.59843]
[1778553931394,36.98,81181.27,0.0,0.88085,9e-05,12.59843]
[1778553931558,36.98,81181.27,0.0,0.88085,9e-05,12.59843]
[1778553931975,36.98,81178.79,0.0,0.88066,9e-05,12.60978]
[1778553936007,36.99,81175.51,0.0,0.88037,9e-05,12.63129]
[1778553941354,36.99,81175.85,0.0,0.88038,9e-05,12.63021]
[1778553945069,36.99,81172.28,0.0,0.88006,9e-05,12.65356]
[1778553950104,36.99,81172.65,0.0,0.88008,9e-05,12.65232]
[1778553955139,37.0,81170.69,0.0,0.8799,9e-05,12.66543]
[1778553958160,37.0,81173.73,0.0,0.88015,9e-05,12.6471]
[1778553963204,37.0,81172.7,0.0,0.88005,9e-05,12.6544]
[1778553968239,37.0,81171.46,0.0,0.87993,9e-05,12.66307]
[1778553971260,37.0,81168.05,0.0,0.87963,9e-05,12.68463]
[1778553976295,37.0,81166.41,0.0,0.87949,9e-05,12.69527]
[1778553981330,37.0,81167.01,0.0,0.87953,9e-05,12.692]
[1778553983345,37.0,81172.79,0.0,0.88002,9e-05,12.65637]
[1778553988379,37.01,81174.16,0.0,0.88013,9e-05,12.64862]
[1778553993414,37.01,81173.24,0.0,0.88008,9e-05,12.65044]
[1778553995428,37.01,81170.45,0.0,0.87983,9e-05,12.66802]
[1778553998449,37.01,81166.91,0.0,0.87953,9e-05,12.69032]
[1778554003484,37.01,81167.31,0.0,0.87955,9e-05,12.6883]
[1778554009526,37.01,81166.45,0.0,0.87947,9e-05,12.69416]
[1778554014561,37.01,81160.54,0.0,0.87896,9e-05,12.7312]
[1778554019596,37.01,81160.06,0.0,0.87892,9e-05,12.73431]
[1778554024631,37.01,81162.06,0.0,0.87909,9e-05,12.72207]
[1778554028659,37.01,81154.37,0.0,0.87842,9e-05,12.76997]
[1778554033696,37.01,81154.13,0.0,0.8784,9e-05,12.77135]
[1778554038731,37.01,81152.37,0.0,0.87825,9e-05,12.78215]
[1778554043766,37.01,81153.45,0.0,0.87835,9e-05,12.77531]
[1778554048802,37.01,81155.15,0.0,0.8785,9e-05,12.76471]
[1778554053837,37.01,81153.13,0.0,0.87836,9e-05,12.77257]
[1778554058872,37.01,81153.62,0.0,0.8784,9e-05,12.76949]
[1778554059879,37.01,81148.6,0.0,0.87797,9e-05,12.80067]
[1778554060886,37.01,81144.3,0.0,0.8776,9e-05,12.82735]
[1778554066031,37.01,81144.82,0.0,0.87764,9e-05,12.82408]
[1778554071964,37.02,81145.04,0.0,0.87764,9e-05,12.82422]
[1778554077003,37.02,81145.24,0.0,0.87764,9e-05,12.8241]
[1778554082037,37.02,81143.48,0.0,0.87748,9e-05,12.83615]
[1778554087072,37.02,81143.4,0.0,0.87745,9e-05,12.83769]
[1778554092107,37.02,81143.77,0.0,0.87747,9e-05,12.83642]
[1778554098149,37.03,81141.93,0.0,0.8773,9e-05,12.84908]
[1778554103184,37.03,81141.87,0.0,0.87728,9e-05,12.8504]
[1778554108219,37.03,81141.71,0.0,0.87725,9e-05,12.85235]
[1778554112247,37.03,81138.77,0.0,0.87704,9e-05,12.86562]
[1778554113254,37.03,81133.81,0.0,0.8766,9e-05,12.89666]
[1778554118289,37.03,81133.18,0.0,0.87654,9e-05,12.90124]
[1778554120303,37.03,81136.11,0.0,0.87679,9e-05,12.88325]
[1778554124331,37.03,81141.2,0.0,0.87722,9e-05,12.8522]
[1778554126346,37.03,81144.46,0.0,0.87751,9e-05,12.83173]
[1778554127352,37.03,81147.31,0.0,0.87776,9e-05,12.81396]
[1778554132387,37.03,81151.2,0.0,0.8781,9e-05,12.78971]
[1778554138549,37.03,81151.37,0.0,0.87811,9e-05,12.78866]
[1778554138574,37.03,81154.02,0.0,0.87834,9e-05,12.77221]
[1778554144471,37.03,81154.61,0.0,0.87839,9e-05,12.76865]
[1778554149519,37.03,81153.25,0.0,0.87827,9e-05,12.77705]
[1778554154555,37.03,81153.38,0.0,0.87828,9e-05,12.77613]
[1778554159589,37.03,81156.5,0.0,0.87855,9e-05,12.75665]
[1778554164624,37.03,81157.24,0.0,0.87862,9e-05,12.75202]
[1778554171673,37.03,81158.03,0.0,0.87872,9e-05,12.74241]
[1778554177715,37.03,81157.33,0.0,0.87866,9e-05,12.74704]
[1778554181743,37.04,81160.89,0.0,0.87895,9e-05,12.72605]
[1778554183757,37.04,81168.43,0.0,0.8796,9e-05,12.67936]
[1778554190806,37.04,81169.22,0.0,0.87966,9e-05,12.67502]
[1778554194835,37.04,81166.35,0.0,0.87941,9e-05,12.69306]
[1778554199870,37.04,81164.08,0.0,0.87921,9e-05,12.70734]
[1778554204905,37.04,81164.27,0.0,0.87922,9e-05,12.70635]
[1778554209941,37.04,81174.07,0.0,0.88006,9e-05,12.6458]
[1778554210948,37.04,81177.03,0.0,0.88031,9e-05,12.62761]
[1778554215983,37.04,81175.67,0.0,0.88019,9e-05,12.63676]
[1778554221021,37.04,81180.69,0.0,0.8806,9e-05,12.60647]
[1778554222028,37.04,81189.13,0.0,0.88132,8e-05,12.5545]
[1778554223035,37.04,81198.9,0.0,0.88214,8e-05,12.49446]
[1778554224042,37.04,81202.08,0.0,0.8824,8e-05,12.47521]
[1778554225049,37.05,81204.49,0.0,0.8826,8e-05,12.46074]
[1778554227069,37.05,81209.67,0.0,0.88302,8e-05,12.42966]
[1778554228075,37.05,81215.99,0.0,0.88355,8e-05,12.39062]
[1778554230089,37.05,81219.03,0.0,0.88381,8e-05,12.37178]
[1778554235124,37.05,81219.4,0.0,0.88388,8e-05,12.36497]
[1778554239358,37.05,81219.34,0.0,0.88387,8e-05,12.36527]
[1778554241166,37.05,81216.42,0.0,0.88363,8e-05,12.38315]
[1778554245194,37.05,81212.47,0.0,0.8833,8e-05,12.40728]
[1778554250229,37.05,81213.51,0.0,0.88339,8e-05,12.40054]
[1778554255267,37.04,81214.74,0.0,0.8835,8e-05,12.39278]
[1778554260302,37.04,81214.17,0.0,0.88345,8e-05,12.39618]
[1778554263327,37.04,81211.26,0.0,0.88321,8e-05,12.41403]
[1778554264330,37.04,81208.06,0.0,0.88294,8e-05,12.43399]
[1778554269367,37.05,81208.74,0.0,0.88298,8e-05,12.43098]
[1778554272980,37.05,81207.62,0.0,0.88288,8e-05,12.43836]
[1778554282458,37.05,81202.37,0.0,0.88241,8e-05,12.47274]
[1778554287493,37.05,81204.11,0.0,0.88255,8e-05,12.46248]
[1778554292528,37.06,81204.01,0.0,0.88256,8e-05,12.45958]
[1778554298570,37.06,81203.29,0.0,0.88248,8e-05,12.46545]
[1778554304612,37.06,81205.45,0.0,0.88264,8e-05,12.45367]
[1778554309647,37.06,81206.06,0.0,0.88268,8e-05,12.45097]
[1778554314682,37.07,81206.26,0.0,0.88268,8e-05,12.45075]
[1778554319717,37.07,81210.96,0.0,0.88307,8e-05,12.42277]
[1778554320724,37.07,81216.11,0.0,0.88349,8e-05,12.3913]
[1778554322738,37.07,81218.46,0.0,0.88369,8e-05,12.37709]
[1778554323745,37.07,81221.54,0.0,0.88394,8e-05,12.35845]
[1778554325759,37.07,81228.27,0.0,0.8845,8e-05,12.31747]
[1778554326766,37.07,81233.11,0.0,0.8849,8e-05,12.28786]
[1778554331382,37.07,81232.95,0.0,0.88487,8e-05,12.28993]
[1778554336839,37.08,81233.1,0.0,0.88487,8e-05,12.28969]
[1778554341876,37.08,81233.24,0.0,0.88488,8e-05,12.2894]
[1778554346910,37.08,81232.66,0.0,0.88482,8e-05,12.29347]
[1778554348924,37.08,81230.36,0.0,0.88463,8e-05,12.30777]
[1778554350938,37.08,81227.51,0.0,0.88439,8e-05,12.32539]
[1778554355973,37.08,81229.01,0.0,0.88455,8e-05,12.31186]
[1778554361009,37.08,81230.26,0.0,0.88464,8e-05,12.30454]
[1778554366043,37.08,81230.12,0.0,0.88463,8e-05,12.30577]
[1778554368057,37.08,81236.69,0.0,0.88517,8e-05,12.26564]
[1778554369064,37.08,81243.57,0.0,0.88574,8e-05,12.22362]
[1778554370071,37.08,81246.26,0.0,0.88595,8e-05,12.20734]
[1778554375106,37.08,81245.65,0.0,0.88589,8e-05,12.21211]
[1778554380141,37.09,81245.21,0.0,0.88584,8e-05,12.21578]
[1778554381148,37.09,81250.29,0.0,0.88626,8e-05,12.18488]
[1778554386184,37.09,81255.62,0.0,0.88668,8e-05,12.15347]
[1778554390212,37.09,81259.57,0.0,0.88699,8e-05,12.13038]
[1778554395248,37.09,81264.26,0.0,0.88735,8e-05,12.10324]
[1778554400283,37.1,81259.37,0.0,0.88692,8e-05,12.13565]
[1778554402041,37.1,81251.4,0.0,0.88625,8e-05,12.18542]
[1778554402297,37.1,81246.93,0.0,0.88588,8e-05,12.21276]
[1778554407332,37.11,81246.95,0.0,0.88586,8e-05,12.21491]
[1778554412367,37.11,81247.26,0.0,0.88589,8e-05,12.21065]
[1778554414381,37.11,81245.04,0.0,0.88569,8e-05,12.22513]
[1778554418409,37.12,81239.61,0.0,0.88522,8e-05,12.26006]
[1778554419416,37.12,81235.95,0.0,0.88492,8e-05,12.28285]
[1778554424451,37.12,81236.28,0.0,0.88492,8e-05,12.28248]
[1778554429486,37.13,81236.02,0.0,0.88488,8e-05,12.28575]
[1778554433514,37.13,81226.75,0.0,0.88409,8e-05,12.3439]
[1778554434521,37.13,81223.29,0.0,0.8838,8e-05,12.36538]
[1778554439556,37.13,81222.58,0.0,0.88373,8e-05,12.37081]
[1778554444591,37.13,81223.41,0.0,0.88378,8e-05,12.36679]
[1778554445598,37.13,81226.34,0.0,0.88402,8e-05,12.34903]
[1778554448620,37.14,81229.48,0.0,0.88427,8e-05,12.33049]
[1778554453654,37.14,81231.35,0.0,0.88441,8e-05,12.32039]
[1778554456675,37.14,81234.54,0.0,0.88468,8e-05,12.30082]
[1778554458690,37.14,81231.56,0.0,0.88443,8e-05,12.31912]
[1778554463724,37.14,81233.7,0.0,0.88461,8e-05,12.30602]
[1778554467752,37.14,81236.95,0.0,0.88487,8e-05,12.28621]
[1778554468759,37.14,81239.22,0.0,0.88506,8e-05,12.27241]
[1778554473794,37.14,81238.98,0.0,0.88507,8e-05,12.26963]
[1778554478829,37.14,81239.08,0.0,0.88507,8e-05,12.26942]
[1778554483864,37.14,81240.67,0.0,0.8852,8e-05,12.26012]
[1778554488900,37.14,81241.05,0.0,0.88522,8e-05,12.25827]
[1778554494942,37.14,81240.85,0.0,0.8852,8e-05,12.26007]
[1778554499980,37.14,81242.78,0.0,0.88535,8e-05,12.24875]
[1778554505016,37.15,81244.58,0.0,0.88549,8e-05,12.23829]
[1778554510051,37.15,81238.07,0.0,0.88495,8e-05,12.27866]
[1778554511058,37.15,81233.86,0.0,0.8846,8e-05,12.3045]
[1778554513072,37.15,81230.56,0.0,0.88433,8e-05,12.32473]
[1778554518107,37.15,81229.67,0.0,0.88425,8e-05,12.33013]
[1778554523142,37.15,81230.04,0.0,0.88429,8e-05,12.3278]
[1778554525156,37.15,81227.1,0.0,0.88404,8e-05,12.34582]
[1778554530191,37.15,81222.95,0.0,0.8837,8e-05,12.37111]
[1778554535226,37.15,81222.49,0.0,0.8837,8e-05,12.36904]
[1778554540261,37.15,81222.78,0.0,0.88373,8e-05,12.36707]
[1778554545296,37.15,81221.83,0.0,0.88365,8e-05,12.37275]
[1778554550331,37.15,81220.49,0.0,0.88354,8e-05,12.38083]
[1778554551338,37.15,81213.96,0.0,0.88299,8e-05,12.42089]
[1778554552345,37.15,81209.34,0.0,0.8826,8e-05,12.44948]
[1778554557380,37.15,81209.98,0.0,0.88266,8e-05,12.44544]
[1778554562415,37.15,81209.7,0.0,0.88263,8e-05,12.44758]
[1778554566443,37.15,81216.26,0.0,0.88317,8e-05,12.40778]
[1778554567450,37.15,81218.81,0.0,0.88339,8e-05,12.39202]
[1778554568457,37.15,81222.77,0.0,0.88372,8e-05,12.36763]
[1778554571478,37.15,81225.99,0.0,0.88399,8e-05,12.34776]
[1778554576513,37.15,81227.07,0.0,0.88408,8e-05,12.34111]
[1778554581548,37.15,81227.02,0.0,0.88407,8e-05,12.34142]
[1778554586583,37.15,81220.39,0.0,0.88352,8e-05,12.3821]
[1778554587590,37.15,81211.45,0.0,0.88278,8e-05,12.43695]
[1778554588597,37.15,81208.57,0.0,0.88253,8e-05,12.45476]
[1778554593632,37.15,81210.96,0.0,0.88276,8e-05,12.43579]
[1778554598667,37.15,81212.0,0.0,0.88284,8e-05,12.43018]
[1778554604709,37.15,81211.52,0.0,0.88279,8e-05,12.43397]
[1778554605716,37.15,81208.71,0.0,0.88255,8e-05,12.45137]
[1778554611758,37.15,81209.36,0.0,0.8826,8e-05,12.44799]
[1778554616793,37.15,81211.11,0.0,0.88274,8e-05,12.43776]
[1778554619119,37.15,81211.36,0.0,0.88276,8e-05,12.43634]
[1778554621828,37.16,81217.64,0.0,0.88328,8e-05,12.39823]
[1778554626863,37.15,81218.46,0.0,0.88335,8e-05,12.39282]
[1778554628877,37.15,81220.82,0.0,0.88355,8e-05,12.37812]
[1778554629884,37.15,81223.25,0.0,0.88375,8e-05,12.36312]
[1778554631044,37.15,81223.25,0.0,0.88375,8e-05,12.36312]
[1778554636933,37.15,81223.1,0.0,0.88375,8e-05,12.36362]
[1778554641968,37.15,81223.83,0.0,0.88381,8e-05,12.35893]
[1778554647003,37.15,81220.17,0.0,0.88351,8e-05,12.38123]
[1778554651031,37.15,81227.62,0.0,0.88417,8e-05,12.33069]
[1778554652038,37.15,81232.02,0.0,0.88453,8e-05,12.30375]
[1778554657073,37.15,81229.47,0.0,0.88432,8e-05,12.31969]
[1778554662108,37.15,81225.68,0.0,0.884,8e-05,12.34304]
[1778554667143,37.15,81226.73,0.0,0.88409,8e-05,12.33661]
[1778554672178,37.15,81225.87,0.0,0.88401,8e-05,12.34191]
[1778554673185,37.15,81229.16,0.0,0.88429,8e-05,12.32174]
[1778554678220,37.15,81228.29,0.0,0.88421,8e-05,12.32725]
[1778554683255,37.15,81230.16,0.0,0.88437,8e-05,12.31594]
[1778554688290,37.15,81230.91,0.0,0.88443,8e-05,12.31153]
[1778554693326,37.15,81231.01,0.0,0.88443,8e-05,12.31113]
[1778554698361,37.15,81227.89,0.0,0.88417,8e-05,12.33043]
[1778554700375,37.15,81230.16,0.0,0.88436,8e-05,12.31656]
[1778554705410,37.15,81229.9,0.0,0.88433,8e-05,12.31833]
[1778554710445,37.16,81230.24,0.0,0.88436,8e-05,12.31641]
[1778554717494,37.16,81228.43,0.0,0.88424,8e-05,12.32312]
[1778554718501,37.16,81224.85,0.0,0.88394,8e-05,12.34509]
[1778554720515,37.16,81222.2,0.0,0.88372,8e-05,12.36131]
[1778554725550,37.16,81222.81,0.0,0.88378,8e-05,12.35745]
[1778554730585,37.16,81222.78,0.0,0.88377,8e-05,12.35756]
[1778554736627,37.16,81223.17,0.0,0.88381,8e-05,12.3551]
[1778554742669,37.16,81223.1,0.0,0.88378,8e-05,12.35696]
[1778554746697,37.16,81229.39,0.0,0.88431,8e-05,12.3184]
[1778554747710,37.16,81231.79,0.0,0.8845,8e-05,12.30375]
[1778554749724,37.16,81229.31,0.0,0.8843,8e-05,12.31908]
[1778554754759,37.16,81229.28,0.0,0.88429,8e-05,12.31953]
[1778554759794,37.16,81229.63,0.0,0.88432,8e-05,12.31764]
[1778554760801,37.16,81226.04,0.0,0.88402,8e-05,12.33969]
[1778554761808,37.16,81223.06,0.0,0.88377,8e-05,12.35798]
[1778554767850,37.16,81222.22,0.0,0.8837,8e-05,12.36306]
[1778554772885,37.16,81221.88,0.0,0.88371,8e-05,12.36045]
[1778554778927,37.16,81222.89,0.0,0.88379,8e-05,12.35485]
[1778554784969,37.16,81223.37,0.0,0.88382,8e-05,12.35253]
[1778554786984,37.16,81226.54,0.0,0.88407,8e-05,12.3337]
[1778554787990,37.16,81229.06,0.0,0.88428,8e-05,12.31856]
[1778554792018,37.17,81233.36,0.0,0.88463,8e-05,12.29274]
[1778554794032,37.17,81237.86,0.0,0.885,8e-05,12.26536]
[1778554799067,37.17,81237.64,0.0,0.88497,8e-05,12.26734]
[1778554801081,37.17,81234.72,0.0,0.88473,8e-05,12.28545]
[1778554802088,37.17,81231.91,0.0,0.88449,8e-05,12.30277]
[1778554803095,37.17,81236.17,0.0,0.88484,8e-05,12.27685]
[1778554808132,37.17,81237.66,0.0,0.88496,8e-05,12.26828]
[1778554813169,37.17,81237.68,0.0,0.88495,8e-05,12.26867]
[1778554818206,37.17,81238.05,0.0,0.88498,8e-05,12.26693]
[1778554823241,37.17,81237.9,0.0,0.88496,8e-05,12.26836]
[1778554828276,37.17,81235.18,0.0,0.88473,8e-05,12.28548]
[1778554833311,37.17,81235.81,0.0,0.88481,8e-05,12.27734]
[1778554838346,37.18,81235.46,0.0,0.88478,8e-05,12.27983]
[1778554841367,37.18,81244.71,0.0,0.88554,8e-05,12.22348]
[1778554842374,37.18,81248.0,0.0,0.88581,8e-05,12.20353]
[1778554847436,37.18,81249.64,0.0,0.88593,8e-05,12.19443]
[1778554851464,37.18,81254.4,0.0,0.88631,8e-05,12.16613]
[1778554852471,37.18,81258.05,0.0,0.88661,8e-05,12.14409]
[1778554855492,37.18,81260.3,0.0,0.88678,8e-05,12.13113]
[1778554860528,37.18,81259.73,0.0,0.88672,8e-05,12.13588]
[1778554865562,37.19,81258.45,0.0,0.8866,8e-05,12.14494]
[1778554870598,37.19,81256.69,0.0,0.88644,8e-05,12.15691]
[1778554874626,37.19,81262.24,0.0,0.88688,8e-05,12.124]
[1778554877656,37.19,81268.51,0.0,0.88738,8e-05,12.08668]
[1778554878654,37.19,81271.61,0.0,0.88762,8e-05,12.06815]
[1778554883689,37.2,81270.49,0.0,0.88751,8e-05,12.07672]
[1778554888724,37.2,81270.35,0.0,0.88748,8e-05,12.07927]
[1778554889731,37.2,81272.54,0.0,0.88765,8e-05,12.06628]
[1778554895773,37.21,81272.8,0.0,0.88768,8e-05,12.06219]
[1778554900809,37.21,81271.64,0.0,0.88756,8e-05,12.07094]
[1778554905844,37.21,81269.31,0.0,0.88735,8e-05,12.08673]
[1778554910879,37.22,81274.04,0.0,0.88772,8e-05,12.05953]
[1778554915914,37.22,81273.8,0.0,0.88767,8e-05,12.06274]
[1778554916921,37.22,81270.36,0.0,0.88739,8e-05,12.08399]
[1778554917928,37.22,81264.97,0.0,0.88695,8e-05,12.11709]
[1778554922963,37.23,81264.08,0.0,0.88686,8e-05,12.1238]
[1778554927998,37.23,81264.23,0.0,0.88685,8e-05,12.12416]
[1778554932026,37.23,81261.46,0.0,0.88661,8e-05,12.14203]
[1778554936054,37.23,81257.83,0.0,0.88631,8e-05,12.16505]
[1778554941091,37.23,81256.82,0.0,0.88621,8e-05,12.1721]
[1778554947133,37.24,81256.79,0.0,0.8862,8e-05,12.17334]
[1778554952170,37.24,81255.66,0.0,0.88613,8e-05,12.17642]
[1778554955191,37.24,81252.02,0.0,0.88582,8e-05,12.19907]
[1778554956198,37.24,81244.07,0.0,0.88517,8e-05,12.24772]
[1778554957205,37.24,81238.08,0.0,0.88467,8e-05,12.2844]
[1778554959219,37.24,81237.98,0.0,0.88466,8e-05,12.28504]
[1778554964254,37.24,81237.35,0.0,0.88461,8e-05,12.2888]
[1778554969289,37.24,81238.23,0.0,0.88469,8e-05,12.28331]
[1778554970296,37.24,81240.69,0.0,0.88489,8e-05,12.26825]
[1778554971303,37.24,81243.58,0.0,0.88513,8e-05,12.25063]
[1778554976338,37.24,81244.18,0.0,0.88517,8e-05,12.24718]
[1778554981373,37.24,81245.48,0.0,0.88528,8e-05,12.23952]
[1778554982380,37.24,81247.83,0.0,0.88547,8e-05,12.22524]
[1778554983387,37.24,81250.26,0.0,0.88567,8e-05,12.21049]
[1778554986408,37.24,81246.36,0.0,0.88534,8e-05,12.23455]
[1778554987415,37.24,81243.4,0.0,0.8851,8e-05,12.25267]
[1778554991443,37.24,81245.65,0.0,0.88528,8e-05,12.23905]
[1778554996478,37.24,81243.39,0.0,0.88509,8e-05,12.2531]
[1778555001520,37.24,81241.9,0.0,0.88497,8e-05,12.26233]
[1778555006555,37.24,81241.79,0.0,0.88496,8e-05,12.26308]
[1778555011590,37.24,81242.56,0.0,0.88506,8e-05,12.25385]
[1778555016625,37.24,81242.68,0.0,0.88507,8e-05,12.25328]
[1778555018639,37.24,81245.04,0.0,0.88525,8e-05,12.23953]
[1778555023674,37.25,81242.73,0.0,0.88505,8e-05,12.25413]
[1778555028709,37.25,81243.26,0.0,0.88509,8e-05,12.25136]
[1778555033744,37.25,81241.56,0.0,0.88494,8e-05,12.26275]
[1778555038779,37.25,81243.57,0.0,0.88509,8e-05,12.25149]
[1778555042807,37.25,81240.22,0.0,0.88481,8e-05,12.27207]
[1778555043814,37.25,81232.68,0.0,0.88418,8e-05,12.31843]
[1778555046835,37.25,81226.71,0.0,0.88368,8e-05,12.35596]
[1778555047842,37.25,81222.84,0.0,0.88335,8e-05,12.37982]
[1778555052877,37.26,81222.82,0.0,0.88334,8e-05,12.38074]
[1778555057912,37.26,81221.85,0.0,0.88325,8e-05,12.38755]
[1778555062947,37.26,81221.24,0.0,0.88318,8e-05,12.39217]
[1778555064961,37.26,81218.04,0.0,0.88291,8e-05,12.41211]
[1778555069996,37.26,81219.23,0.0,0.883,8e-05,12.40594]
[1778555075034,37.27,81220.84,0.0,0.88315,8e-05,12.39299]
[1778555080069,37.27,81220.67,0.0,0.8831,8e-05,12.39657]
[1778555085104,37.28,81221.22,0.0,0.88313,8e-05,12.39452]
[1778555090139,37.28,81221.55,0.0,0.88314,8e-05,12.39353]
[1778555094168,37.28,81227.14,0.0,0.88359,8e-05,12.3602]
[1778555095174,37.28,81220.3,0.0,0.88302,8e-05,12.40229]
[1778555097189,37.28,81218.0,0.0,0.88282,8e-05,12.41704]
[1778555102223,37.29,81217.43,0.0,0.88274,8e-05,12.42289]
[1778555103230,37.29,81212.69,0.0,0.88234,8e-05,12.45239]
[1778555104238,37.29,81205.31,0.0,0.88171,8e-05,12.49804]
[1778555107259,37.29,81193.22,0.0,0.88068,8e-05,12.57325]
[1778555108266,37.29,81189.28,0.0,0.88034,8e-05,12.59779]
[1778555110286,37.29,81188.67,0.0,0.88028,8e-05,12.60196]
[1778555111290,37.29,81184.34,0.0,0.87991,9e-05,12.62877]
[1778555112048,37.29,81184.34,0.0,0.87991,9e-05,12.62877]
[1778555114311,37.29,81190.77,0.0,0.88045,8e-05,12.58975]
[1778555115318,37.29,81199.04,0.0,0.88115,8e-05,12.53913]
[1778555116325,37.29,81205.53,0.0,0.88169,8e-05,12.49953]
[1778555118339,37.3,81205.77,0.0,0.8817,8e-05,12.49867]
[1778555121763,37.3,81201.61,0.0,0.88134,8e-05,12.52549]
[1778555122367,37.3,81204.73,0.0,0.8816,8e-05,12.50636]
[1778555123374,37.3,81208.02,0.0,0.88187,8e-05,12.48647]
[1778555128409,37.3,81209.7,0.0,0.88199,8e-05,12.47784]
[1778555134451,37.31,81212.04,0.0,0.88219,8e-05,12.46122]
[1778555135458,37.31,81215.28,0.0,0.88246,8e-05,12.44174]
[1778555140493,37.31,81217.64,0.0,0.88264,8e-05,12.42858]
[1778555145488,37.32,81218.21,0.0,0.88267,8e-05,12.42666]
[1778555151570,37.32,81217.7,0.0,0.88262,8e-05,12.43033]
[1778555156605,37.32,81216.73,0.0,0.88253,8e-05,12.43661]
[1778555161640,37.32,81216.61,0.0,0.88252,8e-05,12.43761]
[1778555166675,37.32,81215.55,0.0,0.88242,8e-05,12.4443]
[1778555171710,37.32,81214.65,0.0,0.88235,8e-05,12.44996]
[1778555176745,37.32,81215.96,0.0,0.88246,8e-05,12.44205]
[1778555181781,37.32,81215.92,0.0,0.88245,8e-05,12.44243]
[1778555185809,37.32,81210.86,0.0,0.88203,8e-05,12.47345]
[1778555190844,37.32,81211.49,0.0,0.88207,8e-05,12.47035]
[1778555195879,37.32,81211.51,0.0,0.8821,8e-05,12.46634]
[1778555199879,37.32,81211.88,0.0,0.88213,8e-05,12.46397]
[1778555204942,37.32,81211.8,0.0,0.88212,8e-05,12.46424]
[1778555209977,37.32,81211.94,0.0,0.88214,8e-05,12.46323]
[1778555210987,37.32,81214.58,0.0,0.88236,8e-05,12.44704]
[1778555211994,37.32,81217.14,0.0,0.88257,8e-05,12.43138]
[1778555213001,37.32,81219.88,0.0,0.8828,8e-05,12.41464]
[1778555214008,37.32,81225.41,0.0,0.88326,8e-05,12.38088]
[1778555219043,37.32,81228.01,0.0,0.88348,8e-05,12.36524]
[1778555221010,37.32,81227.3,0.0,0.88342,8e-05,12.36942]
[1778555221828,37.32,81236.73,0.0,0.88421,8e-05,12.31162]
[1778555227149,37.32,81237.79,0.0,0.8843,8e-05,12.30489]
[1778555232184,37.32,81232.95,0.0,0.8839,8e-05,12.33414]
[1778555235205,37.32,81230.65,0.0,0.88371,8e-05,12.34789]
[1778555239233,37.32,81233.5,0.0,0.88395,8e-05,12.33011]
[1778555240240,37.32,81235.98,0.0,0.88416,8e-05,12.3149]
[1778555242256,37.32,81241.38,0.0,0.88461,8e-05,12.28187]
[1778555243263,37.32,81246.49,0.0,0.88503,8e-05,12.25073]
[1778555249305,37.32,81248.04,0.0,0.88515,8e-05,12.24159]
[1778555254340,37.32,81248.73,0.0,0.88524,8e-05,12.233]
[1778555259375,37.32,81249.31,0.0,0.88529,8e-05,12.22976]
[1778555268438,37.32,81248.62,0.0,0.88522,8e-05,12.2344]
[1778555273473,37.32,81250.22,0.0,0.88535,8e-05,12.22487]
[1778555278508,37.32,81249.36,0.0,0.88528,8e-05,12.23038]
[1778555279515,37.32,81252.13,0.0,0.88551,8e-05,12.21357]
[1778555284553,37.32,81251.36,0.0,0.88544,8e-05,12.21869]
[1778555290595,37.32,81251.83,0.0,0.88547,8e-05,12.21633]
[1778555295630,37.33,81251.38,0.0,0.88543,8e-05,12.21957]
[1778555300667,37.33,81250.93,0.0,0.88538,8e-05,12.2227]
[1778555304693,37.33,81255.71,0.0,0.88577,8e-05,12.19394]
[1778555305700,37.33,81252.42,0.0,0.8855,8e-05,12.21408]
[1778555310735,37.33,81251.17,0.0,0.88539,8e-05,12.22211]
[1778555311742,37.33,81247.01,0.0,0.88508,8e-05,12.24287]
[1778555312749,37.33,81239.97,0.0,0.8845,8e-05,12.28581]
[1778555314763,37.33,81237.85,0.0,0.88433,8e-05,12.29868]
[1778555319798,37.33,81235.87,0.0,0.88417,8e-05,12.31047]
[1778555324833,37.33,81235.4,0.0,0.88413,8e-05,12.31298]
[1778555329868,37.33,81235.19,0.0,0.88412,8e-05,12.31392]
[1778555334903,37.33,81235.22,0.0,0.88411,8e-05,12.31486]
[1778555340945,37.33,81234.72,0.0,0.88405,8e-05,12.31923]
[1778555351015,37.34,81235.21,0.0,0.88406,8e-05,12.31844]
[1778555357057,37.34,81234.25,0.0,0.88396,8e-05,12.32558]
[1778555362092,37.34,81235.76,0.0,0.88407,8e-05,12.31747]
[1778555366120,37.34,81238.58,0.0,0.8843,8e-05,12.30116]
[1778555371155,37.35,81237.1,0.0,0.8842,8e-05,12.30649]
[1778555378205,37.35,81236.79,0.0,0.88416,8e-05,12.30915]
[1778555385256,37.35,81234.66,0.0,0.88396,8e-05,12.32375]
[1778555391298,37.35,81234.42,0.0,0.88393,8e-05,12.32646]
[1778555399354,37.36,81234.13,0.0,0.88388,8e-05,12.32988]
[1778555404389,37.36,81235.48,0.0,0.88398,8e-05,12.32272]
[1778555409425,37.36,81234.13,0.0,0.88385,8e-05,12.332]
[1778555414460,37.36,81234.41,0.0,0.88386,8e-05,12.33132]
[1778555416474,37.36,81229.21,0.0,0.88343,8e-05,12.36345]
[1778555419495,37.37,81232.91,0.0,0.88373,8e-05,12.34134]
[1778555424533,37.37,81234.23,0.0,0.88382,8e-05,12.33432]
[1778555430575,37.37,81234.15,0.0,0.8838,8e-05,12.33607]
[1778555435610,37.37,81233.58,0.0,0.88376,8e-05,12.33684]
[1778555440645,37.38,81233.86,0.0,0.88377,8e-05,12.33648]
[1778555445680,37.38,81235.12,0.0,0.88386,8e-05,12.32983]
[1778555446687,37.38,81232.78,0.0,0.88366,8e-05,12.34432]
[1778555452729,37.38,81232.75,0.0,0.88363,8e-05,12.34633]
[1778555457764,37.39,81226.5,0.0,0.8831,8e-05,12.38572]
[1778555461793,37.39,81221.84,0.0,0.88268,8e-05,12.41598]
[1778555466828,37.4,81220.03,0.0,0.88251,8e-05,12.42915]
[1778555474885,37.4,81219.87,0.0,0.88248,8e-05,12.4309]
[1778555482941,37.4,81219.81,0.0,0.88246,8e-05,12.43214]
[1778555485962,37.4,81217.34,0.0,0.88225,8e-05,12.44785]
[1778555491002,37.41,81217.35,0.0,0.88226,8e-05,12.4451]
[1778555496036,37.41,81217.59,0.0,0.88225,8e-05,12.44565]
[1778555501071,37.41,81217.44,0.0,0.88222,8e-05,12.44798]
[1778555506107,37.42,81217.22,0.0,0.88218,8e-05,12.45075]
[1778555511142,37.42,81215.96,0.0,0.88206,8e-05,12.45955]
[1778555516177,37.42,81215.66,0.0,0.88203,8e-05,12.46213]
[1778555521212,37.42,81211.15,0.0,0.88165,8e-05,12.49008]
[1778555522219,37.42,81208.52,0.0,0.88142,8e-05,12.50648]
[1778555526247,37.42,81196.66,0.0,0.8804,8e-05,12.58018]
[1778555527254,37.42,81192.57,0.0,0.88006,8e-05,12.6054]
[1778555528261,37.42,81190.07,0.0,0.87984,8e-05,12.62085]
[1778555530275,37.43,81185.98,0.0,0.87949,9e-05,12.64612]
[1778555532290,37.43,81183.19,0.0,0.87925,9e-05,12.66335]
[1778555534001,37.43,81182.31,0.0,0.87918,9e-05,12.66878]
[1778555535441,37.43,81178.55,0.0,0.87886,9e-05,12.69188]
[1778555536355,37.43,81174.24,0.0,0.87849,9e-05,12.71831]
[1778555540304,37.43,81184.3,0.0,0.87935,9e-05,12.65648]
[1778555540358,37.43,81188.12,0.0,0.87967,8e-05,12.63306]
[1778555545393,37.43,81190.49,0.0,0.87987,8e-05,12.61887]
[1778555550428,37.43,81192.28,0.0,0.88002,8e-05,12.60837]
[1778555555464,37.43,81192.36,0.0,0.88005,8e-05,12.60375]
[1778555560499,37.43,81192.09,0.0,0.88002,8e-05,12.60597]
[1778555563520,37.43,81188.75,0.0,0.87973,8e-05,12.62677]
[1778555568555,37.43,81188.9,0.0,0.87974,8e-05,12.62632]
[1778555573590,37.43,81187.89,0.0,0.87965,8e-05,12.63298]
[1778555578625,37.43,81186.14,0.0,0.87949,9e-05,12.64408]
[1778555582653,37.43,81182.66,0.0,0.87919,9e-05,12.66566]
[1778555588695,37.43,81181.38,0.0,0.87908,9e-05,12.67357]
[1778555591716,37.43,81177.89,0.0,0.87879,9e-05,12.69493]
[1778555596751,37.43,81177.94,0.0,0.87879,9e-05,12.69442]
[1778555601787,37.43,81177.46,0.0,0.87875,9e-05,12.69714]
[1778555606822,37.43,81177.23,0.0,0.87874,9e-05,12.69829]
[1778555612054,37.43,81177.63,0.0,0.87878,9e-05,12.69565]
[1778555617902,37.43,81176.83,0.0,0.87875,9e-05,12.69559]
[1778555624951,37.43,81174.77,0.0,0.87858,9e-05,12.70775]
[1778555629989,37.43,81177.23,0.0,0.87879,9e-05,12.69237]
[1778555635024,37.43,81177.7,0.0,0.87883,9e-05,12.68934]
[1778555640059,37.43,81178.04,0.0,0.87886,9e-05,12.68717]
[1778555641066,37.43,81183.1,0.0,0.8793,9e-05,12.65612]
[1778555645094,37.43,81192.2,0.0,0.88007,8e-05,12.60054]
[1778555646101,37.43,81197.82,0.0,0.88054,8e-05,12.56625]
[1778555652146,37.43,81197.36,0.0,0.8805,8e-05,12.56946]
[1778555657181,37.43,81197.98,0.0,0.88054,8e-05,12.56652]
[1778555663223,37.43,81198.82,0.0,0.88061,8e-05,12.56148]
[1778555668258,37.43,81198.52,0.0,0.88059,8e-05,12.56264]
[1778555673295,37.43,81198.99,0.0,0.88068,8e-05,12.55447]
[1778555678332,37.43,81201.04,0.0,0.88086,8e-05,12.54139]
[1778555684374,37.43,81200.9,0.0,0.88085,8e-05,12.54167]
[1778555689417,37.43,81200.71,0.0,0.88084,8e-05,12.54234]
[1778555698480,37.42,81201.39,0.0,0.88091,8e-05,12.53735]
[1778555703515,37.42,81193.67,0.0,0.88026,8e-05,12.58414]
[1778555705529,37.42,81196.12,0.0,0.88047,8e-05,12.56943]
[1778555706536,37.42,81199.69,0.0,0.88077,8e-05,12.54744]
[1778555708550,37.42,81202.55,0.0,0.88101,8e-05,12.53036]
[1778555713585,37.43,81202.35,0.0,0.88098,8e-05,12.53208]
[1778555718620,37.42,81203.13,0.0,0.88106,8e-05,12.52688]
[1778555724662,37.42,81201.96,0.0,0.88096,8e-05,12.53382]
[1778555729697,37.42,81201.46,0.0,0.88092,8e-05,12.53641]
[1778555731711,37.42,81199.25,0.0,0.88078,8e-05,12.54506]
[1778555736746,37.42,81200.41,0.0,0.88088,8e-05,12.53741]
[1778555740776,37.42,81197.76,0.0,0.88066,8e-05,12.55324]
[1778555745811,37.42,81194.97,0.0,0.88042,8e-05,12.57117]
[1778555751854,37.42,81194.6,0.0,0.88037,8e-05,12.57432]
[1778555754875,37.43,81190.18,0.0,0.87999,8e-05,12.60177]
[1778555759910,37.43,81190.69,0.0,0.88003,8e-05,12.59903]
[1778555764945,37.43,81190.44,0.0,0.88,8e-05,12.60093]
[1778555769980,37.43,81191.1,0.0,0.88006,8e-05,12.59718]
[1778555770987,37.43,81193.54,0.0,0.88026,8e-05,12.5823]
[1778555776022,37.43,81193.71,0.0,0.88027,8e-05,12.58172]
[1778555781065,37.43,81199.19,0.0,0.88073,8e-05,12.54871]
[1778555782072,37.43,81203.15,0.0,0.88106,8e-05,12.52461]
[1778555785093,37.43,81204.65,0.0,0.88119,8e-05,12.51508]
[1778555790128,37.43,81207.02,0.0,0.8814,8e-05,12.50016]
[1778555791135,37.43,81210.39,0.0,0.88172,8e-05,12.47476]
[1778555796170,37.43,81209.74,0.0,0.88166,8e-05,12.47858]
[1778555801205,37.43,81210.04,0.0,0.88169,8e-05,12.47656]
[1778555806241,37.43,81207.7,0.0,0.8815,8e-05,12.49068]
[1778555808254,37.43,81205.0,0.0,0.88127,8e-05,12.50706]
[1778555813290,37.43,81206.88,0.0,0.88144,8e-05,12.49525]
[1778555818325,37.43,81209.65,0.0,0.88167,8e-05,12.47807]
[1778555823361,37.43,81210.08,0.0,0.88171,8e-05,12.47527]
[1778555827388,37.42,81212.39,0.0,0.88191,8e-05,12.46105]
[1778555834437,37.42,81212.95,0.0,0.88198,8e-05,12.45559]
[1778555838457,37.42,81214.27,0.0,0.88209,8e-05,12.44753]
[1778555846522,37.42,81213.85,0.0,0.88208,8e-05,12.44836]
[1778555851558,37.41,81214.45,0.0,0.88218,8e-05,12.43857]
[1778555858606,37.41,81214.12,0.0,0.88218,8e-05,12.43866]
[1778555865028,37.41,81214.12,0.0,0.88218,8e-05,12.43866]
[1778555870690,37.4,81210.95,0.0,0.88196,8e-05,12.4546]
[1778555878746,37.4,81210.92,0.0,0.88199,8e-05,12.45234]
[1778555880964,37.4,81210.68,0.0,0.88198,8e-05,12.45351]
[1778555883781,37.39,81216.06,0.0,0.88244,8e-05,12.41971]
[1778555884788,37.39,81213.76,0.0,0.88225,8e-05,12.43379]
[1778555890830,37.39,81212.47,0.0,0.88216,8e-05,12.43995]
[1778555895866,37.39,81212.41,0.0,0.88218,8e-05,12.43887]
[1778555901516,37.38,81212.29,0.0,0.88218,8e-05,12.43873]
[1778555902169,37.38,81217.67,0.0,0.88264,8e-05,12.405]
[1778555909963,37.38,81218.62,0.0,0.88274,8e-05,12.39732]
[1778555914999,37.38,81218.47,0.0,0.88278,8e-05,12.39243]
[1778555920034,37.37,81218.0,0.0,0.88276,8e-05,12.39414]
[1778555925069,37.37,81218.7,0.0,0.88283,8e-05,12.38872]
[1778555930104,37.37,81218.38,0.0,0.88282,8e-05,12.38957]
[1778555932118,37.37,81213.14,0.0,0.88239,8e-05,12.42114]
[1778555933125,37.37,81206.47,0.0,0.88183,8e-05,12.46165]
[1778555935139,37.37,81203.56,0.0,0.8816,8e-05,12.47886]
[1778555936148,37.37,81200.54,0.0,0.88135,8e-05,12.49701]
[1778555937153,37.36,81197.16,0.0,0.88106,8e-05,12.51737]
[1778555942188,37.36,81196.38,0.0,0.88102,8e-05,12.52019]
[1778555944027,37.36,81196.67,0.0,0.88105,8e-05,12.51802]
[1778555950246,37.35,81196.25,0.0,0.88106,8e-05,12.5179]
[1778555953267,37.35,81199.36,0.0,0.88133,8e-05,12.49829]
[1778555958302,37.35,81200.78,0.0,0.88145,8e-05,12.48926]
[1778555963337,37.35,81204.26,0.0,0.88175,8e-05,12.46772]
[1778555968373,37.35,81204.35,0.0,0.88175,8e-05,12.46744]
[1778555973408,37.35,81205.11,0.0,0.88183,8e-05,12.45961]
[1778555981464,37.36,81205.4,0.0,0.88184,8e-05,12.45907]
[1778555992541,37.36,81204.57,0.0,0.88177,8e-05,12.46417]
[1778555995562,37.36,81202.15,0.0,0.88156,8e-05,12.47893]
[1778556000597,37.36,81199.8,0.0,0.88137,8e-05,12.49319]
[1778556005632,37.36,81198.63,0.0,0.88125,8e-05,12.50162]
[1778556010670,37.36,81198.74,0.0,0.88125,8e-05,12.5022]
[1778556015705,37.36,81197.32,0.0,0.88112,8e-05,12.51118]
[1778556021747,37.36,81197.72,0.0,0.88116,8e-05,12.50834]
[1778556026782,37.36,81196.48,0.0,0.88106,8e-05,12.51561]
[1778556027789,37.36,81193.04,0.0,0.88077,8e-05,12.53692]
[1778556028796,37.36,81190.38,0.0,0.88054,8e-05,12.55343]
[1778556034838,37.36,81190.31,0.0,0.88055,8e-05,12.55024]
[1778556039873,37.37,81189.26,0.0,0.88045,8e-05,12.5575]
[1778556046923,37.37,81189.51,0.0,0.88048,8e-05,12.55576]
[1778556051958,37.36,81189.41,0.0,0.88048,8e-05,12.55556]
[1778556056993,37.36,81189.23,0.0,0.88048,8e-05,12.55582]
[1778556062030,37.36,81189.3,0.0,0.88049,8e-05,12.55454]
[1778556067065,37.36,81191.15,0.0,0.88066,8e-05,12.54233]
[1778556073107,37.36,81191.25,0.0,0.88068,8e-05,12.54079]
[1778556082170,37.35,81196.33,0.0,0.88113,8e-05,12.50824]
[1778556083177,37.35,81202.19,0.0,0.88163,8e-05,12.47224]
[1778556088212,37.35,81202.95,0.0,0.8817,8e-05,12.46734]
[1778556091234,37.35,81200.11,0.0,0.88149,8e-05,12.47992]
[1778556092241,37.35,81195.44,0.0,0.8811,8e-05,12.50845]
[1778556094255,37.35,81200.02,0.0,0.88149,8e-05,12.4802]
[1778556099290,37.35,81198.47,0.0,0.88136,8e-05,12.48943]
[1778556104325,37.35,81195.22,0.0,0.88109,8e-05,12.50903]
[1778556106339,37.35,81192.55,0.0,0.88086,8e-05,12.52554]
[1778556111374,37.35,81193.43,0.0,0.88093,8e-05,12.52115]
[1778556118423,37.35,81192.93,0.0,0.88089,8e-05,12.52383]
[1778556123458,37.35,81192.29,0.0,0.88084,8e-05,12.52722]
[1778556128493,37.35,81191.38,0.0,0.88077,8e-05,12.53208]
[1778556133528,37.35,81186.18,0.0,0.88034,8e-05,12.56335]
[1778556138563,37.35,81185.4,0.0,0.88029,8e-05,12.56721]
[1778556141585,37.35,81182.59,0.0,0.88005,9e-05,12.58452]
[1778556146620,37.35,81183.47,0.0,0.88012,9e-05,12.5796]
[1778556151655,37.35,81181.85,0.0,0.88001,9e-05,12.58533]
[1778556156690,37.35,81181.72,0.0,0.87999,9e-05,12.58657]
[1778556158704,37.35,81178.86,0.0,0.87975,9e-05,12.60427]
[1778556163739,37.35,81177.14,0.0,0.8796,9e-05,12.61508]
[1778556168774,37.35,81177.3,0.0,0.87961,9e-05,12.6143]
[1778556173809,37.35,81177.61,0.0,0.87963,9e-05,12.61258]
[1778556179851,37.35,81177.62,0.0,0.87963,9e-05,12.61278]
[1778556184886,37.35,81178.14,0.0,0.87967,9e-05,12.60982]
[1778556185893,37.35,81182.65,0.0,0.88005,9e-05,12.58219]
[1778556190928,37.35,81182.06,0.0,0.88,9e-05,12.58626]
[1778556193949,37.35,81179.61,0.0,0.87978,9e-05,12.60154]
[1778556194956,37.35,81176.16,0.0,0.87949,9e-05,12.62279]
[1778556199991,37.35,81174.93,0.0,0.87938,9e-05,12.6305]
[1778556205026,37.35,81172.22,0.0,0.87915,9e-05,12.64722]
[1778556210061,37.35,81172.14,0.0,0.87914,9e-05,12.64772]
[1778556215096,37.35,81170.3,0.0,0.87902,9e-05,12.65439]
[1778556216103,37.36,81166.15,0.0,0.87866,9e-05,12.68018]
[1778556219124,37.36,81160.63,0.0,0.87818,9e-05,12.71484]
[1778556220131,37.36,81154.89,0.0,0.87768,9e-05,12.75037]
[1778556225166,37.36,81154.67,0.0,0.87765,9e-05,12.75244]
[1778556230201,37.36,81152.15,0.0,0.87742,9e-05,12.76875]
[1778556235236,37.36,81149.8,0.0,0.87721,9e-05,12.78398]
[1778556240271,37.36,81150.09,0.0,0.87722,9e-05,12.78293]
[1778556245306,37.37,81151.54,0.0,0.87734,9e-05,12.77481]
[1778556250341,37.37,81152.81,0.0,0.87744,9e-05,12.76786]
[1778556255382,37.37,81153.3,0.0,0.87747,9e-05,12.76582]
[1778556259410,37.37,81157.52,0.0,0.87782,9e-05,12.74066]
[1778556260418,37.37,81160.86,0.0,0.8781,9e-05,12.72034]
[1778556265452,37.37,81159.67,0.0,0.878,9e-05,12.72757]
[1778556267466,37.37,81162.7,0.0,0.87826,9e-05,12.70888]
[1778556270487,37.37,81167.01,0.0,0.87863,9e-05,12.68239]
[1778556271494,37.37,81170.16,0.0,0.87894,9e-05,12.65837]
[1778556273508,37.37,81173.99,0.0,0.87927,9e-05,12.63496]
[1778556277536,37.37,81176.42,0.0,0.87947,9e-05,12.62045]
[1778556282571,37.37,81175.64,0.0,0.87939,9e-05,12.62579]
[1778556288613,37.38,81176.83,0.0,0.87949,9e-05,12.61912]
[1778556293652,37.38,81175.75,0.0,0.87939,9e-05,12.62629]
[1778556298688,37.38,81174.48,0.0,0.87927,9e-05,12.63463]
[1778556303722,37.38,81174.01,0.0,0.87923,9e-05,12.63787]
[1778556308757,37.38,81174.25,0.0,0.87924,9e-05,12.6367]
[1778556314799,37.38,81174.2,0.0,0.87923,9e-05,12.63734]
[1778556319834,37.38,81173.5,0.0,0.87917,9e-05,12.64189]
[1778556324869,37.38,81173.73,0.0,0.87919,9e-05,12.64071]
[1778556329904,37.38,81173.49,0.0,0.87916,9e-05,12.64239]
[1778556334941,37.38,81173.18,0.0,0.87917,9e-05,12.63983]
[1778556341989,37.38,81173.34,0.0,0.8792,9e-05,12.6379]
[1778556347025,37.38,81173.48,0.0,0.8792,9e-05,12.63766]
[1778556352061,37.39,81173.34,0.0,0.87917,9e-05,12.64024]
[1778556357096,37.39,81173.56,0.0,0.87916,9e-05,12.64035]
[1778556362131,37.39,81173.45,0.0,0.87917,9e-05,12.64018]
[1778556367166,37.39,81173.67,0.0,0.87917,9e-05,12.63968]
[1778556372201,37.39,81175.13,0.0,0.8793,9e-05,12.63091]
[1778556377236,37.39,81174.83,0.0,0.87927,9e-05,12.63296]
[1778556382271,37.39,81173.03,0.0,0.87911,9e-05,12.64414]
[1778556387306,37.39,81172.85,0.0,0.87909,9e-05,12.64534]
[1778556392341,37.39,81172.72,0.0,0.87912,9e-05,12.64154]
[1778556397384,37.39,81174.09,0.0,0.87923,9e-05,12.63326]
[1778556402419,37.39,81172.77,0.0,0.87912,9e-05,12.64149]
[1778556409468,37.39,81173.33,0.0,0.87917,9e-05,12.6382]
[1778556414503,37.39,81173.16,0.0,0.87915,9e-05,12.63935]
[1778556419538,37.39,81173.12,0.0,0.87914,9e-05,12.63969]
[1778556424573,37.39,81173.7,0.0,0.87919,9e-05,12.63621]
[1778556429608,37.39,81173.47,0.0,0.87917,9e-05,12.63771]
[1778556433636,37.39,81170.76,0.0,0.87894,9e-05,12.6544]
[1778556434643,37.39,81168.27,0.0,0.87873,9e-05,12.66969]
[1778556437664,37.39,81163.53,0.0,0.87832,9e-05,12.69874]
[1778556438671,37.39,81159.75,0.0,0.878,9e-05,12.72194]
[1778556443706,37.39,81156.76,0.0,0.87774,9e-05,12.73986]
[1778556445721,37.39,81154.21,0.0,0.87753,9e-05,12.75533]
[1778556450755,37.39,81152.15,0.0,0.87736,9e-05,12.76736]
[1778556454783,37.39,81149.42,0.0,0.87717,9e-05,12.77894]
[1778556457804,37.39,81146.68,0.0,0.87693,9e-05,12.79539]
[1778556461832,37.38,81143.34,0.0,0.87666,9e-05,12.81515]
[1778556462839,37.38,81138.39,0.0,0.87623,9e-05,12.84547]
[1778556463846,37.38,81132.63,0.0,0.87573,9e-05,12.88077]
[1778556467874,37.38,81137.13,0.0,0.87614,9e-05,12.85191]
[1778556471902,37.38,81140.55,0.0,0.87645,9e-05,12.82987]
[1778556474924,37.38,81143.8,0.0,0.87674,9e-05,12.80928]
[1778556475931,37.38,81146.35,0.0,0.87696,9e-05,12.7934]
[1778556480966,37.38,81145.84,0.0,0.87693,9e-05,12.79584]
[1778556486001,37.37,81147.84,0.0,0.87711,9e-05,12.78282]
[1778556491036,37.37,81147.3,0.0,0.87707,9e-05,12.78551]
[1778556496071,37.37,81147.65,0.0,0.87711,9e-05,12.78276]
[1778556501106,37.37,81147.8,0.0,0.87713,9e-05,12.78122]
[1778556504127,37.37,81151.71,0.0,0.87747,9e-05,12.75678]
[1778556507148,37.37,81160.23,0.0,0.87821,9e-05,12.70409]
[1778556508156,37.37,81162.93,0.0,0.87845,9e-05,12.68746]
[1778556513190,37.37,81162.23,0.0,0.87842,9e-05,12.68706]
[1778556518225,37.37,81163.12,0.0,0.8785,9e-05,12.68161]
[1778556518225,37.37,81163.12,0.0,0.8785,9e-05,12.68161]
[1778556523260,37.37,81163.56,0.0,0.87855,9e-05,12.67803]
[1778556528295,37.36,81163.95,0.0,0.8786,9e-05,12.67416]
[1778556533330,37.36,81164.12,0.0,0.87864,9e-05,12.67166]
[1778556538365,37.36,81163.3,0.0,0.87859,9e-05,12.67522]
[1778556543400,37.35,81162.03,0.0,0.8785,9e-05,12.68149]
[1778556548435,37.35,81161.97,0.0,0.87851,9e-05,12.68027]
[1778556553470,37.35,81161.74,0.0,0.87852,9e-05,12.68008]
[1778556558505,37.34,81161.87,0.0,0.87855,9e-05,12.67766]
[1778556563540,37.34,81158.86,0.0,0.8783,9e-05,12.69573]
[1778556566561,37.34,81155.94,0.0,0.87805,9e-05,12.71354]
[1778556571596,37.34,81154.41,0.0,0.87796,9e-05,12.71788]
[1778556576631,37.34,81152.99,0.0,0.87784,9e-05,12.72623]
[1778556581666,37.34,81153.23,0.0,0.87787,9e-05,12.72437]
[1778556586701,37.34,81152.24,0.0,0.87779,9e-05,12.73009]
[1778556591736,37.34,81152.74,0.0,0.87783,9e-05,12.72664]
[1778556596776,37.34,81153.96,0.0,0.87794,9e-05,12.71877]
[1778556601811,37.34,81155.68,0.0,0.8781,9e-05,12.70786]
[1778556602818,37.34,81158.21,0.0,0.87832,9e-05,12.69222]
[1778556607853,37.34,81161.97,0.0,0.87865,9e-05,12.66864]
[1778556608860,37.33,81164.92,0.0,0.8789,9e-05,12.65017]
[1778556609867,37.33,81168.98,0.0,0.87926,9e-05,12.62491]
[1778556612888,37.33,81162.05,0.0,0.87867,9e-05,12.66682]
[1778556614902,37.33,81158.53,0.0,0.87837,9e-05,12.68856]
[1778556619938,37.33,81156.26,0.0,0.87817,9e-05,12.70246]
[1778556622959,37.33,81159.97,0.0,0.87849,9e-05,12.67953]
[1778556623966,37.33,81162.73,0.0,0.87873,9e-05,12.66251]
[1778556629001,37.33,81161.28,0.0,0.87861,9e-05,12.67148]
[1778556634036,37.33,81161.76,0.0,0.87868,9e-05,12.66387]
[1778556639071,37.33,81161.83,0.0,0.87869,9e-05,12.66347]
[1778556648134,37.33,81162.43,0.0,0.87874,9e-05,12.65988]
[1778556653169,37.33,81161.84,0.0,0.87869,9e-05,12.66358]
[1778556659211,37.33,81161.98,0.0,0.8787,9e-05,12.66282]
[1778556664246,37.33,81161.28,0.0,0.87864,9e-05,12.66721]
[1778556669281,37.33,81160.83,0.0,0.8786,9e-05,12.67005]
[1778556671295,37.33,81155.74,0.0,0.87816,9e-05,12.7014]
[1778556676331,37.33,81153.42,0.0,0.87796,9e-05,12.71544]
[1778556680359,37.33,81150.47,0.0,0.87771,9e-05,12.73336]
[1778556685394,37.33,81148.9,0.0,0.87758,9e-05,12.74256]
[1778556690429,37.33,81148.55,0.0,0.87756,9e-05,12.74424]
[1778556695464,37.33,81147.65,0.0,0.87752,9e-05,12.7446]
[1778556700499,37.33,81148.11,0.0,0.87757,9e-05,12.74126]
[1778556705537,37.33,81147.05,0.0,0.87748,9e-05,12.74725]
[1778556707551,37.33,81144.25,0.0,0.87725,9e-05,12.76428]
[1778556712586,37.32,81144.9,0.0,0.87731,9e-05,12.75963]
[1778556717621,37.32,81143.4,0.0,0.87719,9e-05,12.7682]
[1778556718628,37.32,81153.1,0.0,0.87803,9e-05,12.70827]
[1778556719635,37.32,81154.09,0.0,0.87812,9e-05,12.70213]
[1778556724670,37.32,81147.74,0.0,0.87757,9e-05,12.74108]
[1778556727691,37.32,81152.2,0.0,0.87796,9e-05,12.71331]
[1778556728698,37.32,81158.1,0.0,0.87847,9e-05,12.67692]
[1778556733733,37.32,81158.69,0.0,0.87852,9e-05,12.67333]
[1778556738768,37.32,81156.61,0.0,0.87834,9e-05,12.68614]
[1778556744810,37.32,81158.63,0.0,0.87852,9e-05,12.67361]
[1778556745817,37.32,81161.19,0.0,0.87874,9e-05,12.65785]
[1778556748838,37.32,81166.17,0.0,0.87916,9e-05,12.62728]
[1778556753873,37.32,81166.11,0.0,0.87919,9e-05,12.62332]
[1778556754880,37.32,81168.97,0.0,0.87943,9e-05,12.6058]
[1778556759915,37.32,81168.98,0.0,0.87944,9e-05,12.60534]
[1778556764950,37.32,81170.4,0.0,0.87956,9e-05,12.59678]
[1778556769985,37.32,81168.44,0.0,0.8794,9e-05,12.60784]
[1778556771999,37.32,81165.55,0.0,0.87916,9e-05,12.6252]
[1778556777034,37.32,81165.77,0.0,0.87918,9e-05,12.6236]
[1778556782069,37.32,81163.27,0.0,0.87899,9e-05,12.6378]
[1778556787109,37.32,81159.47,0.0,0.87866,9e-05,12.66112]
[1778556790130,37.32,81156.21,0.0,0.87838,9e-05,12.68121]
[1778556796172,37.32,81157.37,0.0,0.87848,9e-05,12.67398]
[1778556801207,37.32,81158.89,0.0,0.87861,9e-05,12.66458]
[1778556806242,37.31,81158.95,0.0,0.87863,9e-05,12.66362]
[1778556811277,37.31,81158.44,0.0,0.87864,9e-05,12.66055]
[1778556816312,37.31,81158.22,0.0,0.87864,9e-05,12.66042]
[1778556818326,37.31,81155.39,0.0,0.8784,9e-05,12.67725]
[1778556825375,37.3,81155.66,0.0,0.87846,9e-05,12.6734]
[1778556831422,37.3,81157.89,0.0,0.87867,9e-05,12.65789]
[1778556836457,37.29,81158.05,0.0,0.87871,9e-05,12.6555]
[1778556841492,37.29,81157.94,0.0,0.87872,9e-05,12.65479]
[1778556846527,37.29,81163.87,0.0,0.87924,9e-05,12.61689]
[1778556851562,37.29,81166.47,0.0,0.87948,9e-05,12.59987]
[1778556856597,37.28,81168.72,0.0,0.87969,9e-05,12.58483]
[1778556862639,37.28,81168.46,0.0,0.87968,9e-05,12.58539]
[1778556867674,37.28,81168.64,0.0,0.87971,9e-05,12.58341]
[1778556872709,37.28,81171.44,0.0,0.88,9e-05,12.56071]
[1778556876737,37.28,81168.78,0.0,0.87978,9e-05,12.57649]
[1778556881772,37.27,81169.02,0.0,0.87981,9e-05,12.57418]
[1778556886807,37.27,81169.58,0.0,0.87987,9e-05,12.56997]
[1778556891843,37.27,81168.75,0.0,0.87981,9e-05,12.57429]
[1778556896877,37.27,81167.72,0.0,0.87973,9e-05,12.57977]
[1778556901912,37.27,81165.4,0.0,0.87954,9e-05,12.59316]
[1778556902920,37.27,81156.66,0.0,0.87879,9e-05,12.64681]
[1778556903926,37.27,81150.28,0.0,0.87825,9e-05,12.68588]
[1778556908961,37.27,81149.22,0.0,0.87816,9e-05,12.69228]
[1778556913996,37.27,81149.49,0.0,0.87818,9e-05,12.69051]
[1778556920038,37.27,81146.93,0.0,0.87796,9e-05,12.70622]
[1778556922052,37.26,81144.01,0.0,0.87771,9e-05,12.72416]
[1778556927087,37.26,81143.74,0.0,0.87769,9e-05,12.72558]
[1778556932122,37.26,81144.77,0.0,0.87782,9e-05,12.71432]
[1778556938164,37.26,81144.07,0.0,0.87776,9e-05,12.71848]
[1778556943200,37.26,81143.94,0.0,0.87776,9e-05,12.71854]
[1778556948537,37.26,81142.05,0.0,0.8776,9e-05,12.73011]
[1778556954277,37.26,81141.47,0.0,0.87755,9e-05,12.73349]
[1778556959312,37.26,81142.17,0.0,0.87763,9e-05,12.72753]
[1778556964347,37.25,81141.55,0.0,0.87761,9e-05,12.72944]
[1778556969382,37.25,81142.31,0.0,0.87769,9e-05,12.72321]
[1778556974417,37.25,81142.73,0.0,0.87775,9e-05,12.71914]
[1778556977438,37.24,81146.31,0.0,0.87807,9e-05,12.69616]
[1778556983483,37.24,81148.45,0.0,0.87828,9e-05,12.68143]
[1778556984490,37.24,81151.17,0.0,0.87852,9e-05,12.66441]
[1778556992546,37.24,81152.9,0.0,0.87872,9e-05,12.64746]
[1778556997581,37.24,81154.03,0.0,0.87883,9e-05,12.63957]
[1778557002616,37.23,81154.18,0.0,0.87886,9e-05,12.6377]
[1778557007651,37.23,81167.73,0.0,0.88003,9e-05,12.55328]
[1778557008658,37.23,81168.94,0.0,0.88014,9e-05,12.54576]
[1778557013693,37.23,81168.05,0.0,0.88007,9e-05,12.55093]
[1778557016714,37.23,81175.91,0.0,0.88074,9e-05,12.50234]
[1778557021750,37.23,81177.09,0.0,0.88086,9e-05,12.49366]
[1778557025777,37.22,81196.37,0.0,0.88251,8e-05,12.37406]
[1778557026785,37.22,81196.82,0.0,0.88255,8e-05,12.37118]
[1778557028799,37.22,81199.61,0.0,0.88279,8e-05,12.35385]
[1778557033833,37.22,81200.08,0.0,0.88283,8e-05,12.35055]
[1778557035847,37.22,81197.19,0.0,0.88259,8e-05,12.36811]
[1778557036854,37.22,81193.1,0.0,0.88225,8e-05,12.3931]
[1778557041889,37.22,81187.68,0.0,0.8818,8e-05,12.42566]
[1778557046924,37.22,81190.34,0.0,0.88204,8e-05,12.40828]
[1778557051960,37.22,81191.56,0.0,0.88219,8e-05,12.39521]
[1778557056995,37.21,81190.64,0.0,0.88212,8e-05,12.39997]
[1778557062030,37.21,81192.22,0.0,0.88227,8e-05,12.38933]
[1778557067065,37.21,81191.26,0.0,0.8822,8e-05,12.39425]
[1778557072100,37.21,81191.58,0.0,0.88224,8e-05,12.39125]
[1778557076128,37.21,81194.05,0.0,0.88246,8e-05,12.37523]
[1778557077135,37.21,81196.67,0.0,0.88269,8e-05,12.35896]
[1778557082170,37.2,81198.18,0.0,0.88283,8e-05,12.3489]
[1778557083177,37.2,81191.37,0.0,0.88225,8e-05,12.39055]
[1778557084184,37.2,81187.01,0.0,0.88189,8e-05,12.41712]
[1778557090487,37.2,81186.94,0.0,0.88189,8e-05,12.41652]
[1778557093247,37.2,81190.84,0.0,0.88224,8e-05,12.39127]
[1778557097281,37.2,81184.97,0.0,0.88176,8e-05,12.42641]
[1778557098288,37.2,81181.67,0.0,0.88148,8e-05,12.44642]
[1778557099295,37.19,81178.92,0.0,0.88125,9e-05,12.46302]
[1778557103584,37.19,81174.93,0.0,0.88094,9e-05,12.48585]
[1778557113393,37.18,81174.64,0.0,0.88099,9e-05,12.47969]
[1778557116414,37.18,81171.49,0.0,0.88074,9e-05,12.49805]
[1778557118430,37.18,81168.93,0.0,0.88053,9e-05,12.51309]
[1778557123465,37.18,81170.02,0.0,0.88065,9e-05,12.50447]
[1778557129507,37.17,81169.51,0.0,0.88064,9e-05,12.505]
[1778557132528,37.17,81172.07,0.0,0.88087,9e-05,12.48849]
[1778557135549,37.17,81174.83,0.0,0.88112,9e-05,12.47012]
[1778557136556,37.16,81178.25,0.0,0.88142,9e-05,12.44875]
[1778557141591,37.16,81178.15,0.0,0.88143,9e-05,12.44797]
[1778557146626,37.16,81176.76,0.0,0.88133,9e-05,12.45509]
[1778557150654,37.16,81173.46,0.0,0.88106,9e-05,12.47426]
[1778557155689,37.15,81171.01,0.0,0.88087,9e-05,12.48773]
[1778557162738,37.15,81172.76,0.0,0.88105,9e-05,12.47473]
[1778557167773,37.14,81172.85,0.0,0.88108,9e-05,12.47266]
[1778557172808,37.14,81171.67,0.0,0.88104,9e-05,12.47375]
[1778557178850,37.14,81171.59,0.0,0.88106,9e-05,12.47246]
[1778557183885,37.13,81170.56,0.0,0.88099,9e-05,12.4773]
[1778557189927,37.13,81170.91,0.0,0.88104,9e-05,12.47333]
[1778557194963,37.13,81170.75,0.0,0.88105,9e-05,12.47283]
[1778557199998,37.12,81171.52,0.0,0.88113,9e-05,12.46661]
[1778557205033,37.12,81171.38,0.0,0.88114,9e-05,12.46602]
[1778557210068,37.12,81171.49,0.0,0.88117,9e-05,12.4639]
[1778557215104,37.11,81171.24,0.0,0.88117,9e-05,12.46401]
[1778557220139,37.11,81172.18,0.0,0.88127,9e-05,12.45682]
[1778557227189,37.11,81173.85,0.0,0.88144,9e-05,12.44461]
[1778557232223,37.1,81177.55,0.0,0.8818,9e-05,12.41587]
[1778557238265,37.1,81176.45,0.0,0.88173,9e-05,12.42131]
[1778557243300,37.1,81176.27,0.0,0.88173,9e-05,12.42128]
[1778557250033,37.1,81177.12,0.0,0.88181,9e-05,12.41513]
[1778557255384,37.09,81177.3,0.0,0.88185,9e-05,12.41224]
[1778557260419,37.09,81175.46,0.0,0.88171,9e-05,12.42245]
[1778557262433,37.09,81171.31,0.0,0.88136,9e-05,12.44758]
[1778557263440,37.09,81168.81,0.0,0.88115,9e-05,12.46273]
[1778557268475,37.09,81169.09,0.0,0.8812,9e-05,12.45957]
[1778557270491,37.08,81165.22,0.0,0.88087,9e-05,12.48289]
[1778557271499,37.08,81161.28,0.0,0.88054,9e-05,12.50692]
[1778557273513,37.08,81158.34,0.0,0.8803,9e-05,12.52443]
[1778557275527,37.08,81161.6,0.0,0.88058,9e-05,12.50415]
[1778557276534,37.08,81169.05,0.0,0.88122,9e-05,12.45806]
[1778557278549,37.08,81169.34,0.0,0.88125,9e-05,12.45597]
[1778557283584,37.08,81169.69,0.0,0.88129,9e-05,12.45251]
[1778557289630,37.08,81169.39,0.0,0.88128,9e-05,12.45346]
[1778557294667,37.07,81170.79,0.0,0.88144,9e-05,12.43957]
[1778557299700,37.07,81170.43,0.0,0.88141,9e-05,12.44189]
[1778557306749,37.07,81171.43,0.0,0.88151,9e-05,12.43506]
[1778557312791,37.07,81171.47,0.0,0.88153,9e-05,12.43355]
[1778557317826,37.07,81170.0,0.0,0.88141,9e-05,12.44186]
[1778557322861,37.07,81169.09,0.0,0.88135,9e-05,12.44639]
[1778557329911,37.06,81169.34,0.0,0.88139,9e-05,12.4433]
[1778557334946,37.06,81169.29,0.0,0.8814,9e-05,12.4425]
[1778557339981,37.06,81173.02,0.0,0.88173,9e-05,12.41839]
[1778557345016,37.06,81170.01,0.0,0.88149,9e-05,12.43603]
[1778557351058,37.05,81170.7,0.0,0.8816,9e-05,12.42584]
[1778557356093,37.05,81170.5,0.0,0.8816,9e-05,12.4261]
[1778557361128,37.05,81169.82,0.0,0.88155,9e-05,12.42962]
[1778557366165,37.05,81170.34,0.0,0.88159,9e-05,12.4269]
[1778557370195,37.05,81173.07,0.0,0.88182,9e-05,12.41017]
[1778557371202,37.05,81181.0,0.0,0.88249,8e-05,12.36109]
[1778557377244,37.05,81182.54,0.0,0.88263,8e-05,12.35101]
[1778557380265,37.05,81178.31,0.0,0.88228,8e-05,12.37686]
[1778557385300,37.05,81176.42,0.0,0.88213,9e-05,12.38779]
[1778557391645,37.05,81177.14,0.0,0.8822,8e-05,12.38274]
[1778557398391,37.04,81176.85,0.0,0.88219,8e-05,12.38319]
[1778557403426,37.04,81175.8,0.0,0.88211,9e-05,12.3889]
[1778557408461,37.04,81175.75,0.0,0.88212,9e-05,12.38836]
[1778557413497,37.04,81175.25,0.0,0.88212,9e-05,12.38593]
[1778557418532,37.04,81175.65,0.0,0.88217,9e-05,12.38265]
[1778557423567,37.03,81176.06,0.0,0.88221,9e-05,12.37934]
[1778557428602,37.03,81176.02,0.0,0.88222,9e-05,12.37882]
[1778557433637,37.03,81176.11,0.0,0.88224,9e-05,12.3775]
[1778557438672,37.03,81175.69,0.0,0.88221,9e-05,12.37932]
[1778557442702,37.03,81172.6,0.0,0.88196,9e-05,12.39778]
[1778557446730,37.03,81169.92,0.0,0.88174,9e-05,12.41361]
[1778557455796,37.02,81169.55,0.0,0.88173,9e-05,12.4141]
[1778557456803,37.02,81162.9,0.0,0.88117,9e-05,12.45501]
[1778557459824,37.02,81167.07,0.0,0.88152,9e-05,12.42911]
[1778557464859,37.02,81169.11,0.0,0.8817,9e-05,12.41614]
[1778557470901,37.02,81174.22,0.0,0.88215,9e-05,12.38353]
[1778557471908,37.02,81177.45,0.0,0.88247,8e-05,12.35878]
[1778557474929,37.02,81179.89,0.0,0.88268,8e-05,12.34344]
[1778557476943,37.02,81182.99,0.0,0.88294,8e-05,12.3242]
[1778557477950,37.02,81176.3,0.0,0.88237,8e-05,12.36542]
[1778557478957,37.02,81171.8,0.0,0.88199,9e-05,12.39309]
[1778557483992,37.02,81171.8,0.0,0.882,9e-05,12.39235]
[1778557489027,37.01,81172.29,0.0,0.88205,9e-05,12.38861]
[1778557494062,37.01,81172.83,0.0,0.88211,9e-05,12.38458]
[1778557497083,37.01,81176.43,0.0,0.88242,8e-05,12.36197]
[1778557501111,37.01,81169.82,0.0,0.88186,9e-05,12.4024]
[1778557506146,37.01,81167.26,0.0,0.88165,9e-05,12.4181]
[1778557514202,37.01,81166.87,0.0,0.88161,9e-05,12.42058]
[1778557519237,37.01,81166.31,0.0,0.88156,9e-05,12.42438]
[1778557524272,37.01,81166.0,0.0,0.88153,9e-05,12.42663]
[1778557529307,37.01,81159.81,0.0,0.88099,9e-05,12.46521]
[1778557530317,37.01,81154.4,0.0,0.88053,9e-05,12.49871]
[1778557535352,37.01,81153.55,0.0,0.8805,9e-05,12.49912]
[1778557536359,37.01,81148.21,0.0,0.88004,9e-05,12.53217]
[1778557537366,37.01,81145.23,0.0,0.87978,9e-05,12.55061]
[1778557543408,37.01,81144.89,0.0,0.87975,9e-05,12.55245]
[1778557545422,37.01,81141.17,0.0,0.87943,9e-05,12.57542]
[1778557550457,37.01,81143.76,0.0,0.87966,9e-05,12.559]
[1778557556034,37.01,81144.44,0.0,0.87972,9e-05,12.5546]
[1778557556135,37.01,81141.78,0.0,0.87949,9e-05,12.571]
[1778557563548,37.01,81141.23,0.0,0.87945,9e-05,12.574]
[1778557566569,37.01,81132.98,0.0,0.87874,9e-05,12.62503]
[1778557567968,37.01,81127.77,0.0,0.87829,9e-05,12.65725]
[1778557573618,37.01,81125.48,0.0,0.87809,9e-05,12.67122]
[1778557578654,37.01,81122.25,0.0,0.87781,9e-05,12.69161]
[1778557579661,37.01,81118.83,0.0,0.87751,9e-05,12.7129]
[1778557584696,37.01,81120.69,0.0,0.87767,9e-05,12.70128]
[1778557589731,37.01,81118.56,0.0,0.87748,9e-05,12.71449]
[1778557595780,37.01,81117.88,0.0,0.87746,9e-05,12.71378]
[1778557596787,37.01,81109.74,0.0,0.87675,9e-05,12.76438]
[1778557597794,37.01,81104.55,0.0,0.87629,9e-05,12.79658]
[1778557602829,37.01,81098.52,0.0,0.87577,9e-05,12.83327]
[1778557605207,37.01,81097.09,0.0,0.87565,9e-05,12.84196]
[1778557609878,37.0,81092.17,0.0,0.87524,9e-05,12.87117]
[1778557611892,37.0,81089.53,0.0,0.87501,9e-05,12.88711]
[1778557612901,37.0,81086.36,0.0,0.87473,9e-05,12.90661]
[1778557617936,37.0,81085.89,0.0,0.87471,9e-05,12.90796]
[1778557621970,36.99,81081.85,0.0,0.87437,9e-05,12.93192]
[1778557622977,36.99,81078.06,0.0,0.87403,9e-05,12.95556]
[1778557628016,36.99,81077.89,0.0,0.87402,9e-05,12.95607]
[1778557633050,36.99,81078.3,0.0,0.87407,9e-05,12.9528]
[1778557638323,36.99,81076.09,0.0,0.87388,9e-05,12.9661]
[1778557638750,36.99,81075.85,0.0,0.87386,9e-05,12.96746]
[1778557639092,36.99,81064.51,0.0,0.87284,9e-05,13.03826]
[1778557640492,36.99,81057.68,0.0,0.87223,9e-05,13.08079]
[1778557644129,36.99,81057.25,0.0,0.8722,9e-05,13.08318]
[1778557644174,36.99,81057.25,0.0,0.8722,9e-05,13.08318]
[1778557644311,36.99,81057.25,0.0,0.8722,9e-05,13.08318]
[1778557646617,36.99,81056.66,0.0,0.87216,9e-05,13.086]
[1778557646723,36.99,81056.66,0.0,0.87216,9e-05,13.086]
[1778557646809,36.99,81056.66,0.0,0.87216,9e-05,13.086]
[1778557648156,36.99,81049.79,0.0,0.87154,9e-05,13.12875]
[1778557649502,36.99,81049.79,0.0,0.87154,9e-05,13.12875]
[1778557649162,36.99,81041.92,0.0,0.87082,9e-05,13.17804]
[1778557649550,36.99,81041.92,0.0,0.87082,9e-05,13.17804]
[1778557649559,36.99,81041.92,0.0,0.87082,9e-05,13.17804]
[1778557650169,36.98,81041.88,0.0,0.87082,9e-05,13.17815]
[1778557651176,36.98,81052.1,0.0,0.87179,9e-05,13.1092]
[1778557652183,36.98,81057.22,0.0,0.87225,9e-05,13.07708]
[1778557655967,36.98,81057.86,0.0,0.87232,9e-05,13.07253]
[1778557656018,36.98,81057.86,0.0,0.87232,9e-05,13.07253]
[1778557656059,36.98,81057.86,0.0,0.87232,9e-05,13.07253]
[1778557658225,36.98,81062.24,0.0,0.87271,9e-05,13.04516]
[1778557659232,36.98,81070.27,0.0,0.87344,9e-05,12.99467]
[1778557662389,36.98,81073.08,0.0,0.8737,9e-05,12.97664]
[1778557664267,36.98,81075.73,0.0,0.87394,9e-05,12.95982]
[1778557665874,36.98,81076.11,0.0,0.87397,9e-05,12.95734]
[1778557665926,36.98,81076.11,0.0,0.87397,9e-05,12.95734]
[1778557666059,36.98,81076.11,0.0,0.87397,9e-05,12.95734]
[1778557668295,36.98,81080.07,0.0,0.87433,9e-05,12.93231]
[1778557670309,36.98,81083.26,0.0,0.87462,9e-05,12.91173]
[1778557671374,36.98,81083.26,0.0,0.87462,9e-05,12.91173]
[1778557671425,36.98,81083.26,0.0,0.87462,9e-05,12.91173]
[1778557671557,36.98,81083.26,0.0,0.87463,9e-05,12.91142]
[1778557675344,36.98,81079.31,0.0,0.87428,9e-05,12.93543]
[1778557677955,36.98,81077.84,0.0,0.87416,9e-05,12.94421]
[1778557678005,36.98,81077.84,0.0,0.87416,9e-05,12.94421]
[1778557678061,36.98,81077.84,0.0,0.87416,9e-05,12.94421]
[1778557683400,36.97,81077.93,0.0,0.87419,9e-05,12.94185]
[1778557685414,36.97,81080.83,0.0,0.87446,9e-05,12.92303]
[1778557685822,36.97,81080.83,0.0,0.87446,9e-05,12.92303]
[1778557685863,36.97,81080.83,0.0,0.87446,9e-05,12.92303]
[1778557686059,36.97,81080.83,0.0,0.87446,9e-05,12.92303]
[1778557691456,36.97,81080.45,0.0,0.87445,9e-05,12.92345]
[1778557694956,36.97,81079.67,0.0,0.87439,9e-05,12.92818]
[1778557695058,36.97,81079.67,0.0,0.87439,9e-05,12.92818]
[1778557695101,36.97,81079.67,0.0,0.87439,9e-05,12.92818]
[1778557700525,36.97,81080.27,0.0,0.87444,9e-05,12.92416]
[1778557700563,36.97,81080.27,0.0,0.87444,9e-05,12.92416]
[1778557705555,36.96,81085.19,0.0,0.87489,9e-05,12.89288]
[1778557706562,36.96,81090.55,0.0,0.87537,9e-05,12.85913]
[1778557708281,36.96,81091.34,0.0,0.87544,9e-05,12.85397]
[1778557708310,36.96,81091.34,0.0,0.87544,9e-05,12.85397]
[1778557708332,36.96,81091.34,0.0,0.87544,9e-05,12.85397]
[1778557709583,36.96,81094.71,0.0,0.87575,9e-05,12.8325]
[1778557712738,36.96,81095.67,0.0,0.87588,9e-05,12.82143]
[1778557712815,36.96,81095.67,0.0,0.87588,9e-05,12.82143]
[1778557712839,36.96,81092.96,0.0,0.87564,9e-05,12.83817]
[1778557716632,36.96,81095.76,0.0,0.8759,9e-05,12.81994]
[1778557718646,36.96,81100.17,0.0,0.87629,9e-05,12.79209]
[1778557719653,36.96,81104.13,0.0,0.87664,9e-05,12.76726]
[1778557720660,36.96,81111.2,0.0,0.87727,9e-05,12.7231]
[1778557721667,36.96,81114.93,0.0,0.87759,9e-05,12.69984]
[1778557722674,36.96,81117.94,0.0,0.87786,9e-05,12.6811]
[1778557723681,36.96,81115.14,0.0,0.87761,9e-05,12.69857]
[1778557724688,36.96,81106.37,0.0,0.87684,9e-05,12.75321]
[1778557726704,36.96,81109.83,0.0,0.87715,9e-05,12.73147]
[1778557728717,36.96,81098.26,0.0,0.87613,9e-05,12.80352]
[1778557729724,36.96,81086.09,0.0,0.87505,9e-05,12.87936]
[1778557730731,36.96,81081.28,0.0,0.87463,9e-05,12.90915]
[1778557733371,36.96,81080.4,0.0,0.87455,9e-05,12.9143]
[1778557733422,36.96,81080.4,0.0,0.87455,9e-05,12.9143]
[1778557733561,36.96,81080.4,0.0,0.87455,9e-05,12.9143]
[1778557736773,36.95,81076.34,0.0,0.87421,9e-05,12.93844]
[1778557742515,36.95,81074.84,0.0,0.87409,9e-05,12.94649]
[1778557742567,36.95,81074.84,0.0,0.87409,9e-05,12.94649]
[1778557743736,36.95,81075.4,0.0,0.87415,9e-05,12.94229]
[1778557743808,36.95,81075.4,0.0,0.87415,9e-05,12.94229]
[1778557744394,36.95,81082.83,0.0,0.87482,9e-05,12.89519]
[1778557744829,36.95,81088.19,0.0,0.8753,9e-05,12.86169]
[1778557747152,36.95,81088.33,0.0,0.87532,9e-05,12.86059]
[1778557747188,36.95,81088.33,0.0,0.87532,9e-05,12.86059]
[1778557747309,36.95,81088.33,0.0,0.87532,9e-05,12.86059]
[1778557747850,36.95,81083.73,0.0,0.87491,9e-05,12.88888]
[1778557752885,36.94,81082.37,0.0,0.87481,9e-05,12.89601]
[1778557757920,36.94,81082.27,0.0,0.87482,9e-05,12.89525]
[1778557759360,36.94,81082.27,0.0,0.87482,9e-05,12.89525]
[1778557759411,36.94,81082.27,0.0,0.87482,9e-05,12.89525]
[1778557759559,36.94,81082.27,0.0,0.87482,9e-05,12.89525]
[1778557764969,36.93,81083.17,0.0,0.87493,9e-05,12.88768]
[1778557768997,36.93,81080.05,0.0,0.87467,9e-05,12.90611]
[1778557770323,36.93,81080.05,0.0,0.87467,9e-05,12.90611]
[1778557770372,36.93,81080.05,0.0,0.87467,9e-05,12.90611]
[1778557770561,36.93,81080.05,0.0,0.87467,9e-05,12.90611]
[1778557770569,36.93,81077.6,0.0,0.87446,9e-05,12.92081]
[1778557776050,36.93,81077.74,0.0,0.87452,9e-05,12.91391]
[1778557778958,36.93,81078.66,0.0,0.87461,9e-05,12.90752]
[1778557779010,36.93,81078.66,0.0,0.87461,9e-05,12.90752]
[1778557779067,36.93,81078.66,0.0,0.87461,9e-05,12.90752]
[1778557783099,36.92,81082.04,0.0,0.87493,9e-05,12.88512]
[1778557785175,36.92,81082.94,0.0,0.87501,9e-05,12.87946]
[1778557785311,36.92,81082.94,0.0,0.87501,9e-05,12.87946]
[1778557786124,36.92,81090.25,0.0,0.87567,9e-05,12.83322]
[1778557791159,36.92,81091.09,0.0,0.87576,9e-05,12.82695]
[1778557792166,36.92,81093.5,0.0,0.87598,9e-05,12.81171]
[1778557794756,36.92,81092.25,0.0,0.87587,9e-05,12.81917]
[1778557794803,36.92,81092.25,0.0,0.87587,9e-05,12.81917]
[1778557795061,36.92,81092.25,0.0,0.87587,9e-05,12.81917]
[1778557801229,36.92,81091.83,0.0,0.87585,9e-05,12.82045]
[1778557804052,36.92,81090.65,0.0,0.87575,9e-05,12.82749]
[1778557804061,36.92,81090.65,0.0,0.87575,9e-05,12.82749]
[1778557804104,36.92,81090.65,0.0,0.87575,9e-05,12.82749]
[1778557804891,36.92,81090.45,0.0,0.87574,9e-05,12.82856]
[1778557805065,36.92,81090.45,0.0,0.87574,9e-05,12.82856]
[1778557805257,36.92,81085.18,0.0,0.87527,9e-05,12.86151]
[1778557806264,36.91,81081.84,0.0,0.87497,9e-05,12.88226]
[1778557810292,36.91,81078.95,0.0,0.87471,9e-05,12.90036]
[1778557810802,36.91,81078.95,0.0,0.87471,9e-05,12.90036]
[1778557810808,36.91,81078.95,0.0,0.87471,9e-05,12.90036]
[1778557811062,36.91,81078.95,0.0,0.87471,9e-05,12.90036]
[1778557816337,36.91,81077.69,0.0,0.87462,9e-05,12.90682]
[1778557819980,36.91,81077.37,0.0,0.87461,9e-05,12.908]
[1778557820026,36.91,81077.37,0.0,0.87461,9e-05,12.908]
[1778557820066,36.91,81077.37,0.0,0.87461,9e-05,12.908]
[1778557821810,36.91,81076.9,0.0,0.87457,9e-05,12.91039]
[1778557822059,36.91,81076.9,0.0,0.87457,9e-05,12.91039]
[1778557827414,36.91,81070.16,0.0,0.87399,9e-05,12.95125]
[1778557828607,36.91,81070.16,0.0,0.87399,9e-05,12.95125]
[1778557828659,36.91,81070.16,0.0,0.87399,9e-05,12.95125]
[1778557830600,36.9,81068.86,0.0,0.87388,9e-05,12.95879]
[1778557834463,36.9,81065.56,0.0,0.87363,9e-05,12.97395]
[1778557835470,36.9,81065.56,0.0,0.87363,9e-05,12.97395]
[1778557835522,36.9,81065.56,0.0,0.87363,9e-05,12.97395]
[1778557835561,36.9,81065.56,0.0,0.87363,9e-05,12.97395]
[1778557837484,36.9,81061.84,0.0,0.8733,9e-05,12.99689]
[1778557838491,36.9,81053.47,0.0,0.87255,9e-05,13.04926]
[1778557839474,36.9,81053.47,0.0,0.87255,9e-05,13.04926]
[1778557839560,36.9,81053.47,0.0,0.87255,9e-05,13.04926]
[1778557839621,36.9,81050.0,0.0,0.87223,9e-05,13.07111]
[1778557841514,36.9,81044.1,0.0,0.8717,9e-05,13.10822]
[1778557843528,36.9,81030.56,0.0,0.87046,9e-05,13.1933]
[1778557844535,36.9,81025.77,0.0,0.87003,9e-05,13.2233]
[1778557846549,36.9,81029.94,0.0,0.87041,9e-05,13.19669]
[1778557847556,36.9,81036.01,0.0,0.87097,9e-05,13.15836]
[1778557850986,36.9,81037.19,0.0,0.87108,9e-05,13.15076]
[1778557851035,36.9,81037.19,0.0,0.87108,9e-05,13.15076]
[1778557851061,36.9,81037.19,0.0,0.87108,9e-05,13.15076]
[1778557856233,36.9,81037.4,0.0,0.87111,9e-05,13.14897]
[1778557856309,36.9,81037.4,0.0,0.87111,9e-05,13.14897]
[1778557858830,36.9,81035.74,0.0,0.87096,9e-05,13.15913]
[1778557860718,36.9,81034.22,0.0,0.87082,9e-05,13.16858]
[1778557860647,36.9,81029.58,0.0,0.8704,9e-05,13.19766]
[1778557860770,36.9,81029.58,0.0,0.8704,9e-05,13.19766]
[1778557860810,36.9,81029.58,0.0,0.8704,9e-05,13.19766]
[1778557862710,36.9,81029.47,0.0,0.87039,9e-05,13.19819]
[1778557863006,36.9,81029.47,0.0,0.87039,9e-05,13.19819]
[1778557863681,36.9,81020.37,0.0,0.86956,9e-05,13.25515]
[1778557865695,36.9,81025.91,0.0,0.87008,9e-05,13.21976]
[1778557866519,36.9,81025.91,0.0,0.87008,9e-05,13.21976]
[1778557866618,36.9,81025.91,0.0,0.87008,9e-05,13.21976]
[1778557866662,36.9,81025.91,0.0,0.87008,9e-05,13.21976]
[1778557868809,36.89,81028.96,0.0,0.87036,9e-05,13.20006]
[1778557872744,36.89,81021.33,0.0,0.86967,9e-05,13.2474]
[1778557873004,36.89,81021.33,0.0,0.86967,9e-05,13.2474]
[1778557873059,36.89,81021.33,0.0,0.86967,9e-05,13.2474]
[1778557873165,36.89,81021.33,0.0,0.86967,9e-05,13.2474]
[1778557877118,36.89,81023.17,0.0,0.86985,9e-05,13.23537]
[1778557877170,36.89,81023.17,0.0,0.86985,9e-05,13.23537]
[1778557877289,36.89,81023.17,0.0,0.86985,9e-05,13.23537]
[1778557877299,36.89,81023.11,0.0,0.86985,9e-05,13.23534]
[1778557878011,36.89,81023.11,0.0,0.86985,9e-05,13.23534]
[1778557879794,36.89,81029.98,0.0,0.87049,9e-05,13.19154]
[1778557884829,36.89,81032.22,0.0,0.8707,9e-05,13.1768]
[1778557888015,36.89,81032.09,0.0,0.87069,9e-05,13.1774]
[1778557888019,36.89,81032.09,0.0,0.87069,9e-05,13.1774]
[1778557888059,36.89,81032.09,0.0,0.87069,9e-05,13.1774]
[1778557888095,36.89,81032.12,0.0,0.8707,9e-05,13.17709]
[1778557893892,36.89,81033.39,0.0,0.87086,9e-05,13.16376]
[1778557896970,36.89,81033.52,0.0,0.87087,9e-05,13.16275]
[1778557897022,36.89,81033.52,0.0,0.87087,9e-05,13.16275]
[1778557900060,36.88,81030.87,0.0,0.87063,9e-05,13.17916]
[1778557900072,36.88,81030.68,0.0,0.87062,9e-05,13.18025]
[1778557901564,36.88,81030.68,0.0,0.87062,9e-05,13.18025]
[1778557901572,36.88,81030.68,0.0,0.87062,9e-05,13.18025]
[1778557901579,36.88,81031.5,0.0,0.8707,9e-05,13.17486]
[1778557901820,36.88,81031.5,0.0,0.8707,9e-05,13.17486]
[1778557901948,36.88,81038.19,0.0,0.87131,9e-05,13.13278]
[1778557904969,36.88,81042.08,0.0,0.87166,9e-05,13.10823]
[1778557910713,36.88,81045.65,0.0,0.87199,9e-05,13.08547]
[1778557917118,36.88,81048.49,0.0,0.87225,9e-05,13.06763]
[1778557917161,36.88,81048.49,0.0,0.87225,9e-05,13.06763]
[1778557917308,36.88,81048.49,0.0,0.87225,9e-05,13.06763]
[1778557917366,36.88,81048.49,0.0,0.87225,9e-05,13.06772]
[1778557923095,36.88,81039.19,0.0,0.87141,9e-05,13.12557]
[1778557924102,36.88,81035.56,0.0,0.87108,9e-05,13.14837]
[1778557928639,36.88,81032.39,0.0,0.87079,9e-05,13.16812]
[1778557928732,36.88,81032.39,0.0,0.87079,9e-05,13.16812]
[1778557928776,36.88,81032.68,0.0,0.87082,9e-05,13.16612]
[1778557928812,36.88,81032.68,0.0,0.87082,9e-05,13.16612]
[1778557928977,36.88,81032.68,0.0,0.87082,9e-05,13.16612]
[1778557929058,36.88,81032.68,0.0,0.87082,9e-05,13.16612]
[1778557929138,36.88,81034.98,0.0,0.87103,9e-05,13.15164]
[1778557935179,36.88,81033.28,0.0,0.87088,9e-05,13.16195]
[1778557936782,36.88,81033.28,0.0,0.87088,9e-05,13.16195]
[1778557936794,36.88,81033.28,0.0,0.87088,9e-05,13.16195]
[1778557936810,36.88,81033.28,0.0,0.87088,9e-05,13.16195]
[1778557937193,36.88,81033.54,0.0,0.87091,9e-05,13.16017]
[1778557942228,36.88,81032.67,0.0,0.87084,9e-05,13.16527]
[1778557944031,36.88,81032.67,0.0,0.87084,9e-05,13.16527]
[1778557944063,36.88,81032.67,0.0,0.87084,9e-05,13.16527]
[1778557944309,36.88,81032.67,0.0,0.87084,9e-05,13.16527]
[1778557944413,36.88,81034.89,0.0,0.87104,9e-05,13.15107]
[1778557945249,36.88,81042.88,0.0,0.87177,9e-05,13.10082]
[1778557947263,36.88,81044.08,0.0,0.87188,9e-05,13.09324]
[1778557949744,36.88,81043.88,0.0,0.87186,9e-05,13.09456]
[1778557949799,36.88,81043.88,0.0,0.87186,9e-05,13.09456]
[1778557949810,36.88,81043.88,0.0,0.87186,9e-05,13.09456]
[1778557949758,36.88,81044.46,0.0,0.87191,9e-05,13.09093]
[1778557950284,36.88,81040.87,0.0,0.87159,9e-05,13.1135]
[1778557951291,36.88,81036.68,0.0,0.87124,9e-05,13.13515]
[1778557952298,36.88,81042.72,0.0,0.87179,9e-05,13.09717]
[1778557953504,36.88,81042.72,0.0,0.87179,9e-05,13.09717]
[1778557953555,36.88,81042.72,0.0,0.87179,9e-05,13.09717]
[1778557953813,36.88,81042.72,0.0,0.87179,9e-05,13.09717]
[1778557953605,36.88,81046.52,0.0,0.87214,9e-05,13.07326]
[1778557958770,36.88,81047.95,0.0,0.87226,9e-05,13.06444]
[1778557958812,36.88,81047.95,0.0,0.87226,9e-05,13.06444]
[1778557958810,36.88,81047.96,0.0,0.87226,9e-05,13.06449]
[1778557959066,36.88,81047.96,0.0,0.87226,9e-05,13.06449]
[1778557959349,36.88,81048.31,0.0,0.87229,9e-05,13.06229]
[1778557961363,36.88,81043.7,0.0,0.87187,9e-05,13.0914]
[1778557966398,36.88,81045.59,0.0,0.87204,9e-05,13.07983]
[1778557970265,36.88,81049.37,0.0,0.87239,9e-05,13.05548]
[1778557970313,36.88,81049.37,0.0,0.87239,9e-05,13.05548]
[1778557970316,36.88,81049.37,0.0,0.87239,9e-05,13.05548]
[1778557970427,36.88,81048.96,0.0,0.87236,9e-05,13.05788]
[1778557976469,36.88,81050.55,0.0,0.87252,9e-05,13.04688]
[1778557981504,36.87,81050.0,0.0,0.87248,9e-05,13.04957]
[1778557986544,36.87,81049.64,0.0,0.87245,9e-05,13.05123]
[1778557986562,36.87,81049.64,0.0,0.87245,9e-05,13.05123]
[1778557986572,36.87,81049.96,0.0,0.87248,9e-05,13.04907]
[1778557990567,36.87,81054.46,0.0,0.8729,9e-05,13.02023]
[1778557991575,36.87,81059.23,0.0,0.87333,9e-05,12.99019]
[1778557992895,36.87,81059.7,0.0,0.87337,9e-05,12.98717]
[1778557993064,36.87,81059.7,0.0,0.87337,9e-05,12.98717]
[1778557993588,36.87,81060.17,0.0,0.87342,9e-05,12.98416]
[1778557999634,36.87,81062.52,0.0,0.87363,9e-05,12.9691]
[1778558004669,36.87,81062.37,0.0,0.87362,9e-05,12.96973]
[1778558009704,36.87,81064.56,0.0,0.87383,9e-05,12.95566]
[1778558011292,36.87,81065.04,0.0,0.87387,9e-05,12.95259]
[1778558011313,36.87,81065.04,0.0,0.87387,9e-05,12.95259]
[1778558011338,36.87,81065.04,0.0,0.87387,9e-05,12.95259]
[1778558011718,36.87,81064.5,0.0,0.87386,9e-05,12.9512]
[1778558013742,36.87,81065.46,0.0,0.87395,9e-05,12.94512]
[1778558013811,36.87,81065.46,0.0,0.87395,9e-05,12.94512]
[1778558013804,36.87,81068.67,0.0,0.87423,9e-05,12.92494]
[1778558015746,36.87,81074.96,0.0,0.87481,9e-05,12.88494]
[1778558018520,36.87,81072.13,0.0,0.87455,9e-05,12.90275]
[1778558018569,36.87,81072.13,0.0,0.87455,9e-05,12.90275]
[1778558018575,36.87,81072.13,0.0,0.87455,9e-05,12.90275]
[1778558018767,36.87,81072.26,0.0,0.87456,9e-05,12.90195]
[1778558020792,36.87,81072.22,0.0,0.87456,9e-05,12.90221]
[1778558020807,36.87,81072.22,0.0,0.87456,9e-05,12.90221]
[1778558020893,36.87,81072.32,0.0,0.87457,9e-05,12.9016]
[1778558026823,36.87,81071.26,0.0,0.87447,9e-05,12.90827]
[1778558027604,36.87,81071.26,0.0,0.87447,9e-05,12.90827]
[1778558031070,36.87,81070.74,0.0,0.87443,9e-05,12.91146]
[1778558031122,36.87,81070.74,0.0,0.87443,9e-05,12.91146]
[1778558031313,36.87,81070.74,0.0,0.87443,9e-05,12.91146]
[1778558031858,36.87,81070.53,0.0,0.87441,9e-05,12.91275]
[1778558036893,36.87,81070.89,0.0,0.87444,9e-05,12.91034]
[1778558041929,36.87,81070.72,0.0,0.87443,9e-05,12.91121]
[1778558044173,36.87,81070.48,0.0,0.87441,9e-05,12.91267]
[1778558044242,36.87,81070.48,0.0,0.87441,9e-05,12.91267]
[1778558044310,36.87,81070.48,0.0,0.87441,9e-05,12.91267]
[1778558044409,36.87,81070.52,0.0,0.87441,9e-05,12.91237]
[1778558049985,36.87,81070.68,0.0,0.87443,9e-05,12.91107]
[1778558055334,36.87,81070.68,0.0,0.87443,9e-05,12.91096]
[1778558055564,36.87,81070.68,0.0,0.87443,9e-05,12.91096]
[1778558055640,36.86,81070.75,0.0,0.87444,9e-05,12.91029]
[1778558060057,36.86,81064.81,0.0,0.87391,9e-05,12.9473]
[1778558061622,36.86,81064.81,0.0,0.87391,9e-05,12.9473]
[1778558061809,36.86,81064.81,0.0,0.87391,9e-05,12.9473]
[1778558061857,36.86,81061.09,0.0,0.87358,9e-05,12.97038]
[1778558067106,36.86,81056.4,0.0,0.87317,9e-05,12.99898]
[1778558069781,36.86,81056.95,0.0,0.87322,9e-05,12.99534]
[1778558069787,36.86,81056.95,0.0,0.87322,9e-05,12.99534]
[1778558069810,36.86,81056.95,0.0,0.87322,9e-05,12.99534]
[1778558069900,36.86,81056.95,0.0,0.87322,9e-05,12.99534]
[1778558069882,36.86,81056.95,0.0,0.87323,9e-05,12.99499]
[1778558075162,36.86,81055.22,0.0,0.87312,9e-05,13.00028]
[1778558080197,36.86,81056.1,0.0,0.87321,9e-05,12.99392]
[1778558083273,36.86,81056.48,0.0,0.87325,9e-05,12.99124]
[1778558083306,36.86,81056.48,0.0,0.87325,9e-05,12.99124]
[1778558083561,36.86,81056.48,0.0,0.87325,9e-05,12.99124]
[1778558083616,36.86,81056.37,0.0,0.87325,9e-05,12.99163]
[1778558089260,36.85,81056.84,0.0,0.8733,9e-05,12.988]
[1778558091537,36.85,81057.12,0.0,0.87332,9e-05,12.98611]
[1778558091561,36.85,81057.12,0.0,0.87332,9e-05,12.98611]
[1778558091565,36.85,81057.12,0.0,0.87332,9e-05,12.98611]
[1778558091693,36.85,81056.66,0.0,0.87329,9e-05,12.98874]
[1778558092969,36.85,81056.66,0.0,0.87329,9e-05,12.98874]
[1778558093062,36.85,81056.49,0.0,0.87327,9e-05,12.98981]
[1778558093288,36.85,81056.35,0.0,0.87326,9e-05,12.99056]
[1778558098323,36.85,81056.38,0.0,0.87327,9e-05,12.98975]
[1778558100759,36.85,81056.6,0.0,0.87329,9e-05,12.98824]
[1778558100807,36.85,81056.6,0.0,0.87329,9e-05,12.98824]
[1778558100860,36.85,81056.36,0.0,0.87327,9e-05,12.99009]
[1778558101060,36.85,81056.36,0.0,0.87327,9e-05,12.99009]
[1778558106379,36.85,81056.18,0.0,0.87324,9e-05,12.99207]
[1778558110529,36.85,81056.43,0.0,0.87325,9e-05,12.99101]
[1778558110559,36.85,81056.43,0.0,0.87325,9e-05,12.99101]
[1778558110582,36.85,81056.43,0.0,0.87325,9e-05,12.99101]
[1778558110631,36.86,81056.43,0.0,0.87325,9e-05,12.99136]
[1778558116450,36.86,81055.9,0.0,0.87319,9e-05,12.99555]
[1778558122492,36.86,81056.08,0.0,0.87319,9e-05,12.99544]
[1778558124482,36.86,81056.05,0.0,0.87319,9e-05,12.99581]
[1778558124562,36.86,81056.05,0.0,0.87319,9e-05,12.99581]
[1778558124583,36.86,81056.08,0.0,0.87318,9e-05,12.99597]
[1778558125513,36.86,81049.45,0.0,0.87259,9e-05,13.03761]
[1778558130017,36.86,81046.54,0.0,0.87231,9e-05,13.05638]
[1778558130059,36.86,81046.54,0.0,0.87231,9e-05,13.05638]
[1778558130549,36.86,81046.49,0.0,0.87231,9e-05,13.05678]
[1778558134612,36.86,81045.52,0.0,0.87225,9e-05,13.0585]
[1778558136810,36.86,81045.48,0.0,0.87225,9e-05,13.05892]
[1778558136911,36.86,81045.48,0.0,0.87225,9e-05,13.059]
[1778558142633,36.86,81045.58,0.0,0.87225,9e-05,13.05884]
[1778558143663,36.86,81045.58,0.0,0.87225,9e-05,13.05884]
[1778558143715,36.86,81045.58,0.0,0.87225,9e-05,13.05884]
[1778558143812,36.86,81045.58,0.0,0.87225,9e-05,13.05884]
[1778558143872,36.86,81043.1,0.0,0.87202,9e-05,13.07451]
[1778558146267,36.87,81040.74,0.0,0.87181,9e-05,13.08946]
[1778558146558,36.87,81040.74,0.0,0.87181,9e-05,13.08946]
[1778558146661,36.87,81033.89,0.0,0.87118,9e-05,13.13258]
[1778558150761,36.86,81035.14,0.0,0.8713,9e-05,13.12463]
[1778558150832,36.86,81035.03,0.0,0.87129,9e-05,13.1253]
[1778558152809,36.86,81035.03,0.0,0.87129,9e-05,13.1253]
[1778558152910,36.86,81034.96,0.0,0.87128,9e-05,13.12568]
[1778558158745,36.86,81035.12,0.0,0.8713,9e-05,13.12449]
[1778558160801,36.86,81035.29,0.0,0.87131,9e-05,13.12339]
[1778558160812,36.86,81035.29,0.0,0.87131,9e-05,13.12339]
[1778558160955,36.86,81034.98,0.0,0.87129,9e-05,13.12532]
[1778558164095,36.86,81035.17,0.0,0.8713,9e-05,13.12405]
[1778558164789,36.86,81031.2,0.0,0.87094,9e-05,13.14902]
[1778558165651,36.86,81031.2,0.0,0.87094,9e-05,13.14902]
[1778558165703,36.86,81031.2,0.0,0.87094,9e-05,13.14902]
[1778558165810,36.86,81031.2,0.0,0.87094,9e-05,13.14902]
[1778558165911,36.86,81029.18,0.0,0.87076,9e-05,13.16168]
[1778558171836,36.86,81029.1,0.0,0.87076,9e-05,13.16173]
[1778558172811,36.86,81029.1,0.0,0.87076,9e-05,13.16173]
[1778558172843,36.86,81029.3,0.0,0.87078,9e-05,13.16039]
[1778558173417,36.86,81029.3,0.0,0.87078,9e-05,13.16039]
[1778558173469,36.86,81029.3,0.0,0.87078,9e-05,13.16039]
[1778558173850,36.86,81029.16,0.0,0.87077,9e-05,13.1612]
[1778558174808,36.86,81029.16,0.0,0.87077,9e-05,13.1612]
[1778558178885,36.86,81026.35,0.0,0.87051,9e-05,13.17846]
[1778558183920,36.86,81027.68,0.0,0.87064,9e-05,13.16949]
[1778558186941,36.86,81021.23,0.0,0.87006,9e-05,13.20977]
[1778558191976,36.86,81020.45,0.0,0.87004,9e-05,13.20903]
[1778558197012,36.86,81019.09,0.0,0.86992,9e-05,13.2167]
[1778558202074,36.85,81021.47,0.0,0.87016,9e-05,13.20073]
[1778558202436,36.85,81021.47,0.0,0.87016,9e-05,13.20073]
[1778558207109,36.85,81027.17,0.0,0.87069,9e-05,13.16399]
[1778558212144,36.85,81025.52,0.0,0.87055,9e-05,13.17372]
[1778558217179,36.85,81027.66,0.0,0.87075,9e-05,13.1596]
[1778558219034,36.85,81027.66,0.0,0.87075,9e-05,13.1596]
[1778558228256,36.85,81026.03,0.0,0.87062,9e-05,13.16858]
[1778558233291,36.84,81026.22,0.0,0.87065,9e-05,13.16676]
[1778558235305,36.84,81023.56,0.0,0.87041,9e-05,13.18326]
[1778558241347,36.84,81022.61,0.0,0.87034,9e-05,13.18828]
[1778558246919,36.84,81021.99,0.0,0.87029,9e-05,13.19151]
[1778558252424,36.84,81018.8,0.0,0.87005,9e-05,13.20572]
[1778558257459,36.83,81016.93,0.0,0.86989,9e-05,13.21652]
[1778558262494,36.83,81018.55,0.0,0.87005,9e-05,13.20533]
[1778558267529,36.83,81017.54,0.0,0.86998,9e-05,13.21075]
[1778558269543,36.83,81014.94,0.0,0.86974,9e-05,13.22675]
[1778558274578,36.83,81015.13,0.0,0.86977,9e-05,13.2245]
[1778558279613,36.82,81014.3,0.0,0.86971,9e-05,13.22872]
[1778558285655,36.82,81013.29,0.0,0.86964,9e-05,13.23385]
[1778558286662,36.82,81018.3,0.0,0.8701,9e-05,13.20203]
[1778558291697,36.82,81023.39,0.0,0.87058,9e-05,13.1691]
[1778558296732,36.82,81025.18,0.0,0.87075,9e-05,13.15722]
[1778558301767,36.82,81026.53,0.0,0.87088,9e-05,13.14837]
[1778558303781,36.82,81029.1,0.0,0.87112,9e-05,13.13206]
[1778558306890,36.82,81030.24,0.0,0.87122,9e-05,13.12483]
[1778558312844,36.82,81025.54,0.0,0.87083,9e-05,13.14967]
[1778558317879,36.82,81025.18,0.0,0.8708,9e-05,13.1516]
[1778558322914,36.82,81025.3,0.0,0.87082,9e-05,13.15048]
[1778558327949,36.81,81024.59,0.0,0.87076,9e-05,13.15455]
[1778558332984,36.81,81026.45,0.0,0.87094,9e-05,13.1424]
[1778558338019,36.81,81024.99,0.0,0.87081,9e-05,13.15119]
[1778558342047,36.81,81028.93,0.0,0.87117,9e-05,13.12598]
[1778558344061,36.81,81032.17,0.0,0.87147,9e-05,13.10547]
[1778558347082,36.81,81034.73,0.0,0.87171,9e-05,13.0893]
[1778558352117,36.81,81033.34,0.0,0.87158,9e-05,13.09808]
[1778558355139,36.81,81030.42,0.0,0.87131,9e-05,13.11646]
[1778558356145,36.81,81025.29,0.0,0.87084,9e-05,13.14876]
[1778558361180,36.81,81023.19,0.0,0.87066,9e-05,13.16154]
[1778558367222,36.81,81023.13,0.0,0.87066,9e-05,13.16128]
[1778558371201,36.81,81023.48,0.0,0.8707,9e-05,13.15876]
[1778558377292,36.81,81023.74,0.0,0.87077,9e-05,13.15169]
[1778558380313,36.81,81026.35,0.0,0.87101,9e-05,13.13493]
[1778558381320,36.81,81033.46,0.0,0.87166,9e-05,13.09004]
[1778558382327,36.81,81036.85,0.0,0.87197,9e-05,13.06868]
[1778558387364,36.81,81037.58,0.0,0.87204,9e-05,13.0642]
[1778558389552,36.81,81036.74,0.0,0.87196,9e-05,13.06952]
[1778558396427,36.81,81035.71,0.0,0.87186,9e-05,13.07615]
[1778558401462,36.81,81033.17,0.0,0.87163,9e-05,13.09226]
[1778558403476,36.81,81029.01,0.0,0.87125,9e-05,13.11844]
[1778558405490,36.81,81025.15,0.0,0.8709,9e-05,13.14266]
[1778558406497,36.81,81020.7,0.0,0.87049,9e-05,13.17092]
[1778558412539,36.81,81020.24,0.0,0.87042,9e-05,13.17576]
[1778558413480,36.81,81020.24,0.0,0.87042,9e-05,13.17576]
[1778558420595,36.81,81024.37,0.0,0.87078,9e-05,13.1512]
[1778558425630,36.82,81023.61,0.0,0.8707,9e-05,13.15675]
[1778558430670,36.82,81021.72,0.0,0.87051,9e-05,13.16933]
[1778558435702,36.82,81021.03,0.0,0.87049,9e-05,13.16893]
[1778558441745,36.82,81022.15,0.0,0.87059,9e-05,13.16186]
[1778558442752,36.82,81018.76,0.0,0.87028,9e-05,13.18324]
[1778558447787,36.82,81017.53,0.0,0.87016,9e-05,13.19164]
[1778558452824,36.82,81020.59,0.0,0.87044,9e-05,13.17239]
[1778558457858,36.82,81022.0,0.0,0.87057,9e-05,13.16347]
[1778558459872,36.82,81024.85,0.0,0.87083,9e-05,13.14551]
[1778558463900,36.82,81034.74,0.0,0.87173,9e-05,13.08333]
[1778558464907,36.82,81041.48,0.0,0.87234,9e-05,13.04094]
[1778558465914,36.82,81044.11,0.0,0.87258,9e-05,13.02439]
[1778558467928,36.82,81045.02,0.0,0.87266,9e-05,13.0189]
[1778558471987,36.82,81044.59,0.0,0.87261,9e-05,13.0223]
[1778558472963,36.82,81048.04,0.0,0.87292,9e-05,13.00092]
[1778558473970,36.82,81050.55,0.0,0.87315,9e-05,12.98528]
[1778558474977,36.82,81053.49,0.0,0.87341,9e-05,12.96696]
[1778558479005,36.83,81050.74,0.0,0.87314,9e-05,12.98548]
[1778558484044,36.83,81047.4,0.0,0.87282,9e-05,13.00801]
[1778558485051,36.83,81044.71,0.0,0.87257,9e-05,13.0252]
[1778558489079,36.83,81039.08,0.0,0.87205,9e-05,13.06132]
[1778558493107,36.83,81044.89,0.0,0.87261,9e-05,13.02058]
[1778558497135,36.83,81048.3,0.0,0.87291,9e-05,12.99973]
[1778558502170,36.84,81049.34,0.0,0.87299,9e-05,12.99408]
[1778558505191,36.84,81030.9,0.0,0.8713,9e-05,13.11092]
[1778558506198,36.84,81026.88,0.0,0.87093,9e-05,13.13639]
[1778558511233,36.84,81026.65,0.0,0.8709,9e-05,13.1384]
[1778558512240,36.84,81029.73,0.0,0.87118,9e-05,13.1191]
[1778558518282,36.84,81028.71,0.0,0.87108,9e-05,13.12621]
[1778558523317,36.84,81029.44,0.0,0.87114,9e-05,13.12215]
[1778558528352,36.84,81027.83,0.0,0.87099,9e-05,13.13274]
[1778558534395,36.84,81027.95,0.0,0.87099,9e-05,13.13239]
[1778558539429,36.85,81030.98,0.0,0.87126,9e-05,13.11362]
[1778558540437,36.85,81033.89,0.0,0.87153,9e-05,13.09539]
[1778558545472,36.85,81032.73,0.0,0.87141,9e-05,13.10334]
[1778558548493,36.85,81036.02,0.0,0.87171,9e-05,13.08297]
[1778558553528,36.85,81032.12,0.0,0.87138,9e-05,13.10347]
[1778558558563,36.85,81034.18,0.0,0.87156,9e-05,13.09101]
[1778558559570,36.85,81038.16,0.0,0.87192,9e-05,13.06608]
[1778558560577,36.85,81041.14,0.0,0.87219,9e-05,13.04749]
[1778558562591,36.85,81033.28,0.0,0.87147,9e-05,13.09715]
[1778558567626,36.85,81033.84,0.0,0.87152,9e-05,13.09386]
[1778558576689,36.85,81036.96,0.0,0.87179,9e-05,13.07504]
[1778558578703,36.85,81040.3,0.0,0.87209,9e-05,13.05432]
[1778558582731,36.86,81036.88,0.0,0.87177,9e-05,13.07652]
[1778558583738,36.86,81033.34,0.0,0.87145,9e-05,13.09893]
[1778558588773,36.86,81028.41,0.0,0.87099,9e-05,13.13043]
[1778558593808,36.86,81027.11,0.0,0.87087,9e-05,13.13885]
[1778558597836,36.86,81021.97,0.0,0.8704,9e-05,13.17133]
[1778558600857,36.86,81010.7,0.0,0.86936,9e-05,13.2423]
[1778558601864,36.86,81010.29,0.0,0.86932,9e-05,13.24504]
[1778558605687,36.86,81007.82,0.0,0.86908,9e-05,13.26104]
[1778558606331,36.86,81013.52,0.0,0.86961,9e-05,13.22536]
[1778558611934,36.86,81014.34,0.0,0.86971,9e-05,13.21635]
[1778558614955,36.86,81010.72,0.0,0.86937,9e-05,13.23976]
[1778558619990,36.86,81010.18,0.0,0.8693,9e-05,13.244]
[1778558625025,36.87,81008.55,0.0,0.86914,9e-05,13.25504]
[1778558627040,36.87,81002.67,0.0,0.86859,9e-05,13.2924]
[1778558632075,36.87,81003.21,0.0,0.86864,9e-05,13.28957]
[1778558636103,36.87,80999.9,0.0,0.86832,9e-05,13.3108]
[1778558640131,36.87,81003.64,0.0,0.86867,9e-05,13.28751]
[1778558646173,36.87,81004.58,0.0,0.86874,9e-05,13.28225]
[1778558651208,36.87,81006.21,0.0,0.86889,9e-05,13.27261]
[1778558656243,36.87,81003.15,0.0,0.86859,9e-05,13.29256]
[1778558660271,36.88,80997.86,0.0,0.8681,9e-05,13.32629]
[1778558665306,36.88,80998.93,0.0,0.86819,9e-05,13.31971]
[1778558670341,36.88,81000.09,0.0,0.8683,9e-05,13.31262]
[1778558673362,36.88,81003.86,0.0,0.86868,9e-05,13.28426]
[1778558678397,36.88,81000.56,0.0,0.86837,9e-05,13.30541]
[1778558683432,36.88,81002.16,0.0,0.86852,9e-05,13.29541]
[1778558686453,36.88,80998.99,0.0,0.86822,9e-05,13.31549]
[1778558691488,36.88,80998.27,0.0,0.86816,9e-05,13.32005]
[1778558695516,36.88,81001.09,0.0,0.86842,9e-05,13.30223]
[1778558696523,36.88,81007.35,0.0,0.869,9e-05,13.26277]
[1778558698537,36.88,81011.27,0.0,0.86936,9e-05,13.23821]
[1778558703572,36.88,81015.06,0.0,0.8697,9e-05,13.21494]
[1778558706593,36.88,81023.0,0.0,0.87043,9e-05,13.16511]
[1778558709614,36.88,81024.8,0.0,0.87059,9e-05,13.15392]
[1778558714649,36.88,81024.85,0.0,0.8706,9e-05,13.1535]
[1778558719684,36.88,81025.09,0.0,0.87062,9e-05,13.15198]
[1778558720722,36.88,81025.09,0.0,0.87062,9e-05,13.15198]
[1778558724720,36.88,81020.7,0.0,0.87021,9e-05,13.18001]
[1778558725727,36.88,81009.88,0.0,0.86921,9e-05,13.24842]
[1778558726734,36.88,81009.66,0.0,0.86919,9e-05,13.24996]
[1778558731771,36.88,81008.53,0.0,0.86911,9e-05,13.25305]
[1778558736806,36.88,81008.91,0.0,0.86914,9e-05,13.25133]
[1778558741841,36.89,81008.6,0.0,0.8691,9e-05,13.25394]
[1778558746876,36.89,81007.65,0.0,0.869,9e-05,13.26054]
[1778558748648,36.89,81007.65,0.0,0.869,9e-05,13.26054]
[1778558752918,36.89,81012.22,0.0,0.86941,9e-05,13.23241]
[1778558754932,36.89,81016.78,0.0,0.86983,9e-05,13.204]
[1778558759967,36.89,81016.79,0.0,0.86982,9e-05,13.20494]
[1778558763995,36.89,81019.46,0.0,0.87005,9e-05,13.18893]
[1778558769031,36.9,81015.98,0.0,0.86971,9e-05,13.21195]
[1778558774066,36.9,81019.07,0.0,0.86998,9e-05,13.1934]
[1778558779101,36.9,81019.13,0.0,0.86998,9e-05,13.19407]
[1778558785143,36.9,81018.69,0.0,0.86992,9e-05,13.19807]
[1778558793201,36.91,81018.57,0.0,0.86992,9e-05,13.19571]
[1778558798236,36.91,81017.88,0.0,0.86984,9e-05,13.20108]
[1778558803271,36.91,81018.69,0.0,0.8699,9e-05,13.1972]
[1778558808306,36.91,81019.05,0.0,0.86992,9e-05,13.19595]
[1778558813341,36.92,81021.99,0.0,0.87017,9e-05,13.17852]
[1778558818376,36.92,81021.62,0.0,0.87012,9e-05,13.18201]
[1778558823411,36.92,81022.72,0.0,0.87021,9e-05,13.17625]
[1778558828446,36.93,81022.27,0.0,0.87015,9e-05,13.18027]
[1778558829453,36.93,81026.22,0.0,0.87051,9e-05,13.15539]
[1778558836503,36.93,81025.46,0.0,0.87043,9e-05,13.16094]
[1778558842545,36.93,81022.91,0.0,0.8702,9e-05,13.17686]
[1778558845566,36.93,81029.02,0.0,0.87076,9e-05,13.13836]
[1778558846573,36.93,81036.16,0.0,0.87141,9e-05,13.09353]
[1778558848587,36.93,81038.69,0.0,0.87164,9e-05,13.07784]
[1778558853622,36.93,81039.07,0.0,0.8717,9e-05,13.07133]
[1778558856643,36.93,81046.95,0.0,0.87241,9e-05,13.02226]
[1778558856787,36.93,81046.95,0.0,0.87241,9e-05,13.02226]
[1778558857650,36.93,81050.92,0.0,0.87277,9e-05,12.99756]
[1778558862685,36.93,81051.47,0.0,0.8728,9e-05,12.99523]
[1778558867720,36.93,81050.82,0.0,0.87273,9e-05,13.00041]
[1778558870741,36.94,81047.31,0.0,0.8724,9e-05,13.02304]
[1778558874770,36.94,81043.53,0.0,0.87205,9e-05,13.04739]
[1778558879805,36.94,81041.29,0.0,0.87184,9e-05,13.06208]
[1778558884840,36.94,81041.8,0.0,0.87188,9e-05,13.05948]
[1778558889875,36.94,81042.69,0.0,0.87195,9e-05,13.05453]
[1778558893903,36.94,81045.43,0.0,0.87219,9e-05,13.03788]
[1778558900952,36.95,81044.95,0.0,0.87213,9e-05,13.04193]
[1778558905987,36.95,81042.52,0.0,0.8719,9e-05,13.05788]
[1778558914044,36.95,81038.74,0.0,0.87157,9e-05,13.07857]
[1778558921093,36.96,81037.71,0.0,0.87145,9e-05,13.08697]
[1778558925121,36.96,81033.61,0.0,0.87107,9e-05,13.11301]
[1778558931163,36.96,81033.08,0.0,0.871,9e-05,13.11819]
[1778558936200,36.96,81034.12,0.0,0.87107,9e-05,13.11317]
[1778558941233,36.97,81033.75,0.0,0.87101,9e-05,13.11704]
[1778558946268,36.97,81034.03,0.0,0.87104,9e-05,13.11542]
[1778558948285,36.97,81039.0,0.0,0.87149,9e-05,13.0843]
[1778558953334,36.97,81040.16,0.0,0.87158,9e-05,13.07821]
[1778558956353,36.97,81036.52,0.0,0.87123,9e-05,13.10214]
[1778558957360,36.97,81033.26,0.0,0.87093,9e-05,13.12295]
[1778558962395,36.98,81033.43,0.0,0.87092,9e-05,13.12337]
[1778558973472,36.98,81033.5,0.0,0.87094,9e-05,13.1201]
[1778558978509,36.98,81028.33,0.0,0.87047,9e-05,13.15245]
[1778558986564,36.98,81026.19,0.0,0.87025,9e-05,13.1675]
[1778558991599,36.98,81026.52,0.0,0.87028,9e-05,13.16557]
[1778558996634,36.98,81026.51,0.0,0.87028,9e-05,13.16523]
[1778559001669,36.98,81027.43,0.0,0.87037,9e-05,13.15906]
[1778559006704,36.98,81026.93,0.0,0.87032,9e-05,13.16268]
[1778559011744,36.98,81027.06,0.0,0.87033,9e-05,13.16178]
[1778559017786,36.98,81027.3,0.0,0.87036,9e-05,13.15985]
[1778559021814,36.98,81024.66,0.0,0.87012,9e-05,13.17614]
[1778559026849,36.98,81025.93,0.0,0.87025,9e-05,13.16776]
[1778559031884,36.98,81025.97,0.0,0.87029,9e-05,13.16239]
[1778559037927,36.98,81025.1,0.0,0.87022,9e-05,13.16745]
[1778559042962,36.98,81022.21,0.0,0.86996,9e-05,13.18521]
[1778559047997,36.98,81021.88,0.0,0.86993,9e-05,13.18681]
[1778559053032,36.98,81021.88,0.0,0.86994,9e-05,13.18638]
[1778559058075,36.98,81022.68,0.0,0.87002,9e-05,13.18098]
[1778559059233,36.98,81022.68,0.0,0.87002,9e-05,13.18098]
[1778559065127,36.97,81021.79,0.0,0.86994,9e-05,13.18609]
[1778559069155,36.97,81015.2,0.0,0.86934,9e-05,13.22719]
[1778559070162,36.97,81012.27,0.0,0.86907,9e-05,13.24576]
[1778559073183,36.97,81002.62,0.0,0.86817,9e-05,13.30681]
[1778559075197,36.98,80999.91,0.0,0.86792,9e-05,13.32391]
[1778559078218,36.98,81006.71,0.0,0.86855,9e-05,13.28115]
[1778559086274,36.98,81007.78,0.0,0.86864,9e-05,13.27505]
[1778559088288,36.98,81004.62,0.0,0.86835,9e-05,13.29507]
[1778559093323,36.98,81002.99,0.0,0.86823,9e-05,13.30074]
[1778559100372,36.98,81002.82,0.0,0.86821,9e-05,13.30207]
[1778559105405,36.98,81002.72,0.0,0.8682,9e-05,13.30279]
[1778559111449,36.98,81003.32,0.0,0.86825,9e-05,13.29922]
[1778559112456,36.98,81000.63,0.0,0.868,9e-05,13.31617]
[1778559117491,36.98,81000.48,0.0,0.86799,9e-05,13.31708]
[1778559122528,36.98,81001.22,0.0,0.86806,9e-05,13.31236]
[1778559127563,36.98,80999.95,0.0,0.86794,9e-05,13.32027]
[1778559130584,36.98,80996.4,0.0,0.86761,9e-05,13.34252]
[1778559136627,36.98,80994.39,0.0,0.86743,9e-05,13.35472]
[1778559138200,36.98,80994.42,0.0,0.86744,9e-05,13.35445]
[1778559138319,36.98,80994.42,0.0,0.86744,9e-05,13.35445]
[1778559138651,36.98,81010.22,0.0,0.8689,9e-05,13.25503]
[1778559139654,36.98,81005.28,0.0,0.86845,9e-05,13.28607]
[1778559140748,36.98,81005.28,0.0,0.86845,9e-05,13.28607]
[1778559140791,36.98,81005.28,0.0,0.86845,9e-05,13.28607]
[1778559142066,36.98,81005.1,0.0,0.86843,9e-05,13.28722]
[1778559145856,36.98,81006.28,0.0,0.86854,9e-05,13.2796]
[1778559145904,36.98,81006.28,0.0,0.86854,9e-05,13.2796]
[1778559146061,36.98,81006.28,0.0,0.86854,9e-05,13.2796]
[1778559148070,36.98,81006.61,0.0,0.86858,9e-05,13.27703]
[1778559148165,36.98,81006.1,0.0,0.86853,9e-05,13.28027]
[1778559153752,36.97,81004.99,0.0,0.86847,9e-05,13.28187]
[1778559158396,36.97,81002.62,0.0,0.86826,9e-05,13.2963]
[1778559158444,36.97,81002.62,0.0,0.86826,9e-05,13.2963]
[1778559158560,36.97,81002.62,0.0,0.86826,9e-05,13.2963]
[1778559163823,36.97,81001.69,0.0,0.86818,9e-05,13.30217]
[1778559168858,36.97,81002.37,0.0,0.86824,9e-05,13.29793]
[1778559169673,36.97,81002.37,0.0,0.86824,9e-05,13.29793]
[1778559169724,36.97,81002.37,0.0,0.86824,9e-05,13.29793]
[1778559169810,36.97,81002.37,0.0,0.86824,9e-05,13.29793]
[1778559173893,36.97,81005.52,0.0,0.86853,9e-05,13.27819]
[1778559175575,36.97,81005.77,0.0,0.86855,9e-05,13.27666]
[1778559175641,36.97,81005.77,0.0,0.86855,9e-05,13.27666]
[1778559175807,36.97,81005.77,0.0,0.86855,9e-05,13.27666]
[1778559184970,36.97,81005.59,0.0,0.86853,9e-05,13.27826]
[1778559188563,36.97,81005.75,0.0,0.86854,9e-05,13.2774]
[1778559188611,36.97,81005.75,0.0,0.86854,9e-05,13.2774]
[1778559188809,36.97,81005.75,0.0,0.86854,9e-05,13.2774]
[1778559191741,36.97,81003.81,0.0,0.86836,9e-05,13.28973]
[1778559191794,36.97,81003.81,0.0,0.86836,9e-05,13.28973]
[1778559191811,36.97,81003.81,0.0,0.86836,9e-05,13.28973]
[1778559193029,36.97,81001.19,0.0,0.86812,9e-05,13.30628]
[1778559195271,36.97,81000.65,0.0,0.86807,9e-05,13.30968]
[1778559195309,36.97,81000.65,0.0,0.86807,9e-05,13.30968]
[1778559195320,36.97,81000.65,0.0,0.86807,9e-05,13.30968]
[1778559201085,36.97,81001.37,0.0,0.86813,9e-05,13.30518]
[1778559206120,36.98,81001.44,0.0,0.86814,9e-05,13.30482]
[1778559211156,36.98,81001.2,0.0,0.86815,9e-05,13.30167]
[1778559212087,36.98,81001.2,0.0,0.86815,9e-05,13.30167]
[1778559212314,36.98,81001.22,0.0,0.86815,9e-05,13.30157]
[1778559214195,36.98,81000.47,0.0,0.86808,9e-05,13.30634]
[1778559214247,36.98,81000.47,0.0,0.86808,9e-05,13.30634]
[1778559214313,36.98,81000.47,0.0,0.86808,9e-05,13.30634]
[1778559220219,36.98,80993.53,0.0,0.86743,9e-05,13.35018]
[1778559221226,36.98,80989.19,0.0,0.86703,9e-05,13.37747]
[1778559223720,36.98,80989.94,0.0,0.8671,9e-05,13.37267]
[1778559223791,36.98,80989.94,0.0,0.8671,9e-05,13.37267]
[1778559223811,36.98,80989.94,0.0,0.8671,9e-05,13.37267]
[1778559225254,36.98,80994.0,0.0,0.86748,9e-05,13.34691]
[1778559231296,36.97,80994.28,0.0,0.86751,9e-05,13.34491]
[1778559237051,36.97,80994.25,0.0,0.86751,9e-05,13.34492]
[1778559237058,36.97,80994.25,0.0,0.86751,9e-05,13.34492]
[1778559237102,36.97,80994.25,0.0,0.86751,9e-05,13.34492]
[1778559244618,36.97,80994.41,0.0,0.86753,9e-05,13.34363]
[1778559244808,36.97,80994.41,0.0,0.86753,9e-05,13.34363]
[1778559250429,36.97,80995.85,0.0,0.86767,9e-05,13.33413]
[1778559252443,36.97,80998.44,0.0,0.86791,9e-05,13.31775]
[1778559255007,36.97,80999.78,0.0,0.86804,9e-05,13.3093]
[1778559255067,36.97,80999.78,0.0,0.86804,9e-05,13.3093]
[1778559255169,36.97,80999.78,0.0,0.86804,9e-05,13.3093]
[1778559255325,36.97,81000.27,0.0,0.86808,9e-05,13.30622]
[1778559255562,36.97,81000.27,0.0,0.86808,9e-05,13.30622]
[1778559261506,36.97,81000.78,0.0,0.86813,9e-05,13.30308]
[1778559263520,36.97,81007.08,0.0,0.86871,9e-05,13.26348]
[1778559264527,36.97,81003.95,0.0,0.86842,9e-05,13.28324]
[1778559266717,36.97,81005.44,0.0,0.86856,9e-05,13.27392]
[1778559266763,36.97,81005.44,0.0,0.86856,9e-05,13.27392]
[1778559266810,36.97,81005.44,0.0,0.86856,9e-05,13.27392]
[1778559268555,36.97,81000.18,0.0,0.86807,9e-05,13.30719]
[1778559269562,36.97,80995.57,0.0,0.86764,9e-05,13.33623]
[1778559271582,36.97,80994.43,0.0,0.86753,9e-05,13.34337]
[1778559271634,36.97,80994.43,0.0,0.86753,9e-05,13.34337]
[1778559271812,36.97,80994.43,0.0,0.86753,9e-05,13.34337]
[1778559274597,36.97,80988.6,0.0,0.86703,9e-05,13.37518]
[1778559278248,36.97,80988.82,0.0,0.86705,9e-05,13.37366]
[1778559278300,36.97,80988.98,0.0,0.86707,9e-05,13.37255]
[1778559278307,36.97,80988.98,0.0,0.86707,9e-05,13.37255]
[1778559283660,36.97,80989.55,0.0,0.86713,9e-05,13.36845]
[1778559288506,36.97,80987.99,0.0,0.86699,9e-05,13.37791]
[1778559288557,36.97,80987.99,0.0,0.86699,9e-05,13.37791]
[1778559288810,36.97,80987.99,0.0,0.86699,9e-05,13.37791]
[1778559294740,36.97,80987.97,0.0,0.867,9e-05,13.37733]
[1778559296722,36.97,80988.87,0.0,0.86708,9e-05,13.37156]
[1778559296773,36.97,80988.87,0.0,0.86708,9e-05,13.37156]
[1778559296813,36.97,80988.87,0.0,0.86708,9e-05,13.37156]
[1778559302796,36.97,80989.05,0.0,0.86711,9e-05,13.3696]
[1778559307117,36.97,80989.16,0.0,0.86713,9e-05,13.36871]
[1778559307263,36.97,80989.16,0.0,0.86713,9e-05,13.36871]
[1778559307310,36.97,80988.06,0.0,0.86703,9e-05,13.37545]
[1778559307611,36.97,80988.06,0.0,0.86703,9e-05,13.37545]
[1778559307810,36.97,80988.06,0.0,0.86703,9e-05,13.37545]
[1778559307831,36.97,80984.57,0.0,0.8667,9e-05,13.39733]
[1778559311859,36.96,80994.43,0.0,0.86763,9e-05,13.33465]
[1778559312866,36.96,81003.58,0.0,0.86848,9e-05,13.27699]
[1778559313873,36.96,81007.01,0.0,0.8688,9e-05,13.25544]
[1778559315320,36.96,81007.96,0.0,0.86888,9e-05,13.24952]
[1778559315369,36.96,81007.96,0.0,0.86888,9e-05,13.24952]
[1778559315568,36.96,81007.96,0.0,0.86888,9e-05,13.24952]
[1778559319915,36.97,81017.53,0.0,0.86976,9e-05,13.18978]
[1778559322936,36.97,81021.14,0.0,0.87009,9e-05,13.16732]
[1778559326170,36.97,81023.06,0.0,0.87027,9e-05,13.15509]
[1778559326222,36.97,81023.06,0.0,0.87027,9e-05,13.15509]
[1778559326310,36.97,81023.06,0.0,0.87027,9e-05,13.15509]
[1778559327971,36.96,81025.66,0.0,0.87051,9e-05,13.13855]
[1778559328978,36.96,81022.69,0.0,0.87024,9e-05,13.15716]
[1778559333006,36.96,81020.12,0.0,0.87004,9e-05,13.16828]
[1778559333945,36.96,81020.12,0.0,0.87004,9e-05,13.16828]
[1778559333996,36.96,81020.12,0.0,0.87004,9e-05,13.16828]
[1778559334064,36.96,81020.12,0.0,0.87004,9e-05,13.16828]
[1778559338041,36.96,81023.13,0.0,0.87033,9e-05,13.14897]
[1778559341063,36.96,81025.77,0.0,0.87057,9e-05,13.13225]
[1778559341350,36.96,81025.77,0.0,0.87057,9e-05,13.13225]
[1778559341499,36.96,81025.77,0.0,0.87057,9e-05,13.13225]
[1778559341560,36.96,81025.77,0.0,0.87057,9e-05,13.13225]
[1778559342069,36.96,81031.78,0.0,0.87112,9e-05,13.09449]
[1778559343076,36.96,81040.84,0.0,0.87195,9e-05,13.03767]
[1778559347104,36.96,81043.36,0.0,0.87217,9e-05,13.02227]
[1778559348111,36.96,81045.99,0.0,0.87241,9e-05,13.00591]
[1778559349118,36.96,81053.79,0.0,0.87311,9e-05,12.95707]
[1778559350066,36.96,81053.79,0.0,0.87311,9e-05,12.95707]
[1778559350125,36.96,81057.31,0.0,0.87343,9e-05,12.93512]
[1778559352139,36.96,81061.07,0.0,0.87376,9e-05,12.91186]
[1778559355160,36.97,81066.4,0.0,0.87423,9e-05,12.87902]
[1778559358181,36.97,81073.29,0.0,0.87484,9e-05,12.83659]
[1778559360195,36.97,81075.73,0.0,0.87505,9e-05,12.82188]
[1778559362860,36.97,81076.04,0.0,0.87507,9e-05,12.82052]
[1778559362875,36.97,81076.04,0.0,0.87507,9e-05,12.82052]
[1778559363062,36.97,81076.04,0.0,0.87507,9e-05,12.82052]
[1778559366237,36.97,81081.8,0.0,0.87557,9e-05,12.7857]
[1778559367244,36.97,81085.58,0.0,0.87591,9e-05,12.76217]
[1778559368251,36.97,81081.55,0.0,0.87554,9e-05,12.78771]
[1778559370265,36.98,81086.43,0.0,0.87597,9e-05,12.75798]
[1778559371272,36.98,81089.08,0.0,0.8762,9e-05,12.74185]
[1778559372226,36.98,81089.08,0.0,0.8762,9e-05,12.74185]
[1778559372312,36.98,81089.08,0.0,0.8762,9e-05,12.74185]
[1778559372346,36.98,81089.08,0.0,0.8762,9e-05,12.74185]
[1778559372872,36.98,81090.44,0.0,0.87631,9e-05,12.73381]
[1778559373061,36.98,81090.44,0.0,0.87631,9e-05,12.73381]
[1778559375300,36.98,81093.86,0.0,0.87661,9e-05,12.71295]
[1778559376138,36.98,81093.86,0.0,0.87661,9e-05,12.71295]
[1778559376208,36.98,81093.86,0.0,0.87661,9e-05,12.71295]
[1778559376311,36.98,81093.86,0.0,0.87661,9e-05,12.71295]
[1778559377314,36.98,81096.99,0.0,0.87688,9e-05,12.69382]
[1778559379328,36.98,81093.13,0.0,0.87653,9e-05,12.71831]
[1778559380335,36.98,81099.81,0.0,0.87712,9e-05,12.67687]
[1778559381029,36.98,81099.81,0.0,0.87712,9e-05,12.67687]
[1778559381063,36.98,81099.81,0.0,0.87712,9e-05,12.67687]
[1778559381225,36.98,81099.81,0.0,0.87712,9e-05,12.67687]
[1778559384463,36.98,81100.02,0.0,0.87713,9e-05,12.67631]
[1778559384558,36.98,81100.02,0.0,0.87713,9e-05,12.67631]
[1778559385373,36.98,81108.99,0.0,0.87791,9e-05,12.62098]
[1778559386380,36.98,81111.66,0.0,0.87814,9e-05,12.60442]
[1778559388394,36.98,81114.25,0.0,0.87836,9e-05,12.58905]
[1778559390602,36.99,81113.36,0.0,0.87828,9e-05,12.59497]
[1778559390654,36.99,81113.36,0.0,0.87828,9e-05,12.59497]
[1778559390812,36.99,81113.36,0.0,0.87828,9e-05,12.59497]
[1778559391415,36.99,81120.82,0.0,0.87896,9e-05,12.54437]
[1778559395443,36.99,81123.52,0.0,0.87919,9e-05,12.52829]
[1778559396416,36.99,81123.52,0.0,0.87919,9e-05,12.52829]
[1778559396516,36.99,81123.52,0.0,0.87919,9e-05,12.52829]
[1778559396557,36.99,81123.52,0.0,0.87919,9e-05,12.52829]
[1778559402798,36.99,81124.61,0.0,0.87927,9e-05,12.52267]
[1778559408311,36.99,81126.15,0.0,0.87939,9e-05,12.51403]
[1778559408363,36.99,81126.15,0.0,0.87939,9e-05,12.51403]
[1778559407527,36.99,81115.76,0.0,0.87848,9e-05,12.57875]
[1778559408566,36.99,81115.76,0.0,0.87848,9e-05,12.57875]
[1778559408667,36.99,81109.55,0.0,0.87793,9e-05,12.61772]
[1778559409541,36.99,81106.8,0.0,0.87768,9e-05,12.63514]
[1778559414577,37.0,81107.72,0.0,0.87774,9e-05,12.63085]
[1778559415791,37.0,81107.72,0.0,0.87774,9e-05,12.63085]
[1778559415811,37.0,81107.72,0.0,0.87774,9e-05,12.63085]
[1778559420763,37.0,81107.75,0.0,0.87773,9e-05,12.63183]
[1778559420813,37.0,81107.75,0.0,0.87773,9e-05,12.63183]
[1778559421873,37.0,81107.62,0.0,0.87771,9e-05,12.63349]
[1778559424121,37.0,81108.26,0.0,0.87776,9e-05,12.6298]
[1778559424363,37.0,81108.26,0.0,0.87776,9e-05,12.6298]
[1778559424313,37.0,81114.19,0.0,0.87828,9e-05,12.59329]
[1778559424647,37.0,81118.53,0.0,0.87866,9e-05,12.56633]
[1778559426062,37.0,81118.53,0.0,0.87866,9e-05,12.56633]
[1778559429394,37.0,81122.12,0.0,0.87897,9e-05,12.54426]
[1778559433717,37.01,81128.94,0.0,0.87955,9e-05,12.50289]
[1778559435731,37.01,81135.8,0.0,0.88014,9e-05,12.46077]
[1778559437050,37.01,81135.8,0.0,0.88014,9e-05,12.46077]
[1778559437059,37.01,81135.8,0.0,0.88014,9e-05,12.46077]
[1778559442898,37.01,81133.97,0.0,0.87996,9e-05,12.47355]
[1778559449984,37.01,81134.04,0.0,0.87994,9e-05,12.47454]
[1778559452850,37.02,81136.68,0.0,0.88019,9e-05,12.45467]
[1778559458892,37.02,81137.02,0.0,0.8802,9e-05,12.45419]
[1778559463928,37.02,81135.15,0.0,0.88002,9e-05,12.46712]
[1778559468963,37.03,81137.21,0.0,0.88018,9e-05,12.45588]
[1778559471984,37.03,81134.8,0.0,0.87996,9e-05,12.47158]
[1778559477023,37.03,81135.0,0.0,0.87996,9e-05,12.47156]
[1778559482056,37.03,81134.4,0.0,0.87989,9e-05,12.47647]
[1778559483063,37.03,81131.2,0.0,0.87961,9e-05,12.49653]
[1778559484070,37.03,81128.33,0.0,0.87936,9e-05,12.51452]
[1778559486084,37.03,81122.53,0.0,0.87885,9e-05,12.55081]
[1778559487091,37.04,81119.56,0.0,0.87859,9e-05,12.56935]
[1778559494140,37.04,81118.84,0.0,0.87852,9e-05,12.57426]
[1778559499176,37.04,81118.01,0.0,0.87844,9e-05,12.57992]
[1778559500182,37.04,81121.96,0.0,0.87878,9e-05,12.55544]
[1778559505218,37.04,81123.6,0.0,0.87891,9e-05,12.54621]
[1778559506225,37.04,81121.09,0.0,0.87869,9e-05,12.56214]
[1778559511260,37.04,81120.96,0.0,0.87869,9e-05,12.55992]
[1778559512267,37.04,81117.96,0.0,0.87843,9e-05,12.57888]
[1778559518309,37.05,81116.85,0.0,0.8783,9e-05,12.58761]
[1778559523344,37.05,81115.66,0.0,0.87818,9e-05,12.59646]
[1778559529386,37.06,81116.85,0.0,0.87826,9e-05,12.59078]
[1778559536435,37.06,81117.39,0.0,0.87828,9e-05,12.58948]
[1778559540413,37.06,81117.36,0.0,0.87827,9e-05,12.58996]
[1778559542082,37.06,81117.05,0.0,0.87823,9e-05,12.59305]
[1778559542477,37.06,81116.59,0.0,0.87818,9e-05,12.59619]
[1778559544153,37.06,81118.31,0.0,0.87833,9e-05,12.58581]
[1778559544307,37.06,81118.31,0.0,0.87833,9e-05,12.58581]
[1778559549526,37.07,81117.6,0.0,0.87824,9e-05,12.59199]
[1778559551105,37.07,81117.6,0.0,0.87824,9e-05,12.59199]
[1778559551309,37.07,81117.6,0.0,0.87824,9e-05,12.59199]
[1778559551331,37.07,81117.6,0.0,0.87824,9e-05,12.59199]
[1778559551410,37.07,81117.6,0.0,0.87824,9e-05,12.59258]
[1778559551558,37.07,81117.6,0.0,0.87824,9e-05,12.59258]
[1778559556575,37.07,81117.89,0.0,0.87824,9e-05,12.59226]
[1778559561610,37.08,81117.42,0.0,0.87818,9e-05,12.59671]
[1778559563624,37.08,81128.19,0.0,0.87911,9e-05,12.53056]
[1778559564631,37.08,81129.72,0.0,0.87924,9e-05,12.52148]
[1778559566409,37.08,81129.72,0.0,0.87924,9e-05,12.52148]
[1778559566561,37.08,81131.19,0.0,0.87936,9e-05,12.51266]
[1778559567652,37.08,81135.71,0.0,0.87975,9e-05,12.48484]
[1778559568661,37.08,81140.15,0.0,0.88013,9e-05,12.45757]
[1778559574159,37.08,81139.6,0.0,0.88011,9e-05,12.45718]
[1778559574316,37.08,81139.6,0.0,0.88011,9e-05,12.45718]
[1778559574396,37.08,81139.6,0.0,0.88011,9e-05,12.45718]
[1778559574415,37.08,81139.58,0.0,0.8801,9e-05,12.45777]
[1778559576721,37.08,81139.63,0.0,0.8801,9e-05,12.45771]
[1778559576811,37.08,81139.63,0.0,0.8801,9e-05,12.45771]
[1778559579736,37.09,81144.51,0.0,0.88051,9e-05,12.42853]
[1778559582463,37.09,81143.41,0.0,0.88041,9e-05,12.43561]
[1778559582561,37.09,81143.41,0.0,0.88041,9e-05,12.43561]
[1778559582625,37.09,81143.34,0.0,0.8804,9e-05,12.43659]
[1778559582808,37.09,81143.34,0.0,0.8804,9e-05,12.43659]
[1778559582871,37.09,81141.86,0.0,0.88027,9e-05,12.44574]
[1778559586740,37.09,81142.09,0.0,0.88028,9e-05,12.44509]
[1778559586812,37.09,81142.09,0.0,0.88028,9e-05,12.44509]
[1778559591773,37.09,81142.6,0.0,0.88031,9e-05,12.44324]
[1778559591777,37.09,81142.6,0.0,0.88031,9e-05,12.44324]
[1778559591807,37.09,81142.6,0.0,0.88031,9e-05,12.44324]
[1778559591909,37.09,81142.6,0.0,0.8803,9e-05,12.44351]
[1778559598798,37.1,81141.38,0.0,0.88018,9e-05,12.45233]
[1778559598812,37.1,81141.38,0.0,0.88018,9e-05,12.45233]
[1778559598855,37.1,81141.38,0.0,0.88018,9e-05,12.45233]
[1778559599061,37.1,81141.38,0.0,0.88018,9e-05,12.45233]
[1778559599160,37.1,81140.46,0.0,0.88009,9e-05,12.45875]
[1778559601382,37.1,81138.32,0.0,0.87991,9e-05,12.47198]
[1778559601558,37.1,81138.32,0.0,0.87991,9e-05,12.47198]
[1778559606926,37.1,81139.05,0.0,0.87995,9e-05,12.46898]
[1778559608633,37.1,81138.31,0.0,0.87988,9e-05,12.47378]
[1778559608692,37.1,81138.31,0.0,0.87988,9e-05,12.47378]
[1778559608814,37.1,81138.31,0.0,0.87988,9e-05,12.47378]
[1778559608940,37.1,81138.2,0.0,0.87987,9e-05,12.47469]
[1778559614982,37.1,81138.91,0.0,0.87991,9e-05,12.47164]
[1778559620019,37.11,81140.0,0.0,0.87999,9e-05,12.46605]
[1778559625054,37.11,81134.77,0.0,0.87952,9e-05,12.49949]
[1778559626581,37.11,81134.77,0.0,0.87952,9e-05,12.49949]
[1778559626588,37.11,81134.77,0.0,0.87952,9e-05,12.49949]
[1778559626817,37.11,81133.27,0.0,0.87939,9e-05,12.50896]
[1778559627069,37.11,81134.01,0.0,0.87945,9e-05,12.50456]
[1778559632104,37.11,81136.69,0.0,0.87971,9e-05,12.48413]
[1778559633825,37.11,81134.21,0.0,0.87949,9e-05,12.49966]
[1778559633907,37.11,81134.21,0.0,0.87949,9e-05,12.49966]
[1778559634062,37.11,81134.21,0.0,0.87949,9e-05,12.49966]
[1778559634118,37.11,81134.28,0.0,0.87949,9e-05,12.49961]
[1778559641167,37.12,81134.18,0.0,0.87946,9e-05,12.50202]
[1778559646446,37.12,81135.48,0.0,0.87955,9e-05,12.49525]
[1778559646496,37.12,81135.48,0.0,0.87955,9e-05,12.49525]
[1778559646565,37.12,81135.48,0.0,0.87955,9e-05,12.49525]
[1778559646547,37.12,81135.54,0.0,0.87955,9e-05,12.49535]
[1778559652089,37.13,81136.66,0.0,0.87962,9e-05,12.49072]
[1778559652145,37.13,81136.66,0.0,0.87962,9e-05,12.49072]
[1778559652309,37.13,81136.66,0.0,0.87962,9e-05,12.49072]
[1778559652402,37.13,81135.42,0.0,0.87951,9e-05,12.49885]
[1778559656830,37.13,81138.93,0.0,0.8798,9e-05,12.47818]
[1778559657061,37.13,81138.93,0.0,0.8798,9e-05,12.47818]
[1778559657201,37.13,81138.93,0.0,0.8798,9e-05,12.47818]
[1778559657312,37.13,81138.93,0.0,0.8798,9e-05,12.47818]
[1778559657410,37.13,81139.92,0.0,0.87988,9e-05,12.47227]
[1778559663321,37.13,81140.59,0.0,0.87992,9e-05,12.46948]
[1778559664189,37.13,81140.59,0.0,0.87992,9e-05,12.46948]
[1778559664312,37.13,81140.59,0.0,0.87992,9e-05,12.46948]
[1778559669363,37.14,81143.13,0.0,0.88011,9e-05,12.456]
[1778559670284,37.14,81143.13,0.0,0.88011,9e-05,12.456]
[1778559670314,37.14,81143.13,0.0,0.88011,9e-05,12.456]
[1778559670398,37.14,81143.13,0.0,0.88011,9e-05,12.456]
[1778559670563,37.14,81143.13,0.0,0.88011,9e-05,12.456]
[1778559670487,37.14,81144.54,0.0,0.88023,9e-05,12.44754]
[1778559674399,37.14,81148.6,0.0,0.88056,9e-05,12.42352]
[1778559675672,37.14,81148.6,0.0,0.88056,9e-05,12.42352]
[1778559675813,37.14,81148.6,0.0,0.88056,9e-05,12.42352]
[1778559681448,37.15,81145.51,0.0,0.88027,9e-05,12.44453]
[1778559683436,37.15,81144.92,0.0,0.88021,9e-05,12.44843]
[1778559683498,37.15,81144.92,0.0,0.88021,9e-05,12.44843]
[1778559683560,37.15,81144.92,0.0,0.88021,9e-05,12.44843]
[1778559683644,37.15,81144.52,0.0,0.88018,9e-05,12.45115]
[1778559688321,37.15,81144.39,0.0,0.88015,9e-05,12.45293]
[1778559688561,37.15,81144.39,0.0,0.88015,9e-05,12.45293]
[1778559688662,37.15,81147.39,0.0,0.88041,9e-05,12.43466]
[1778559689106,37.15,81147.39,0.0,0.88041,9e-05,12.43466]
[1778559689307,37.15,81147.39,0.0,0.88041,9e-05,12.43466]
[1778559694539,37.15,81145.33,0.0,0.88025,9e-05,12.44417]
[1778559696974,37.15,81145.14,0.0,0.88023,9e-05,12.44559]
[1778559697063,37.15,81145.14,0.0,0.88023,9e-05,12.44559]
[1778559697210,37.15,81145.14,0.0,0.88023,9e-05,12.44559]
[1778559697312,37.15,81145.14,0.0,0.88023,9e-05,12.44559]
[1778559697560,37.15,81144.9,0.0,0.8802,9e-05,12.44757]
[1778559702595,37.16,81144.82,0.0,0.88018,9e-05,12.44929]
[1778559707630,37.16,81145.85,0.0,0.88025,9e-05,12.44414]
[1778559708037,37.16,81145.85,0.0,0.88025,9e-05,12.44414]
[1778559708063,37.16,81145.85,0.0,0.88025,9e-05,12.44414]
[1778559713672,37.16,81147.16,0.0,0.88034,9e-05,12.43757]
[1778559717655,37.16,81146.23,0.0,0.88025,9e-05,12.44407]
[1778559717810,37.16,81146.23,0.0,0.88025,9e-05,12.44407]
[1778559717819,37.16,81146.23,0.0,0.88025,9e-05,12.44407]
[1778559718071,37.16,81146.23,0.0,0.88025,9e-05,12.44407]
[1778559718117,37.17,81146.32,0.0,0.88025,9e-05,12.44376]
[1778559724496,37.17,81146.29,0.0,0.88025,9e-05,12.44419]
[1778559724562,37.17,81146.29,0.0,0.88025,9e-05,12.44419]
[1778559729786,37.17,81147.26,0.0,0.88032,9e-05,12.43912]
[1778559731678,37.17,81147.26,0.0,0.88032,9e-05,12.43912]
[1778559731814,37.17,81147.25,0.0,0.88032,9e-05,12.43917]
[1778559731908,37.17,81147.25,0.0,0.88032,9e-05,12.43917]
[1778559732070,37.17,81147.25,0.0,0.88032,9e-05,12.43917]
[1778559732146,37.17,81147.61,0.0,0.88035,9e-05,12.43694]
[1778559738506,37.17,81147.42,0.0,0.88032,9e-05,12.43913]
[1778559738560,37.17,81147.42,0.0,0.88032,9e-05,12.43913]
[1778559743562,37.17,81150.5,0.0,0.88058,9e-05,12.42041]
[1778559743814,37.17,81149.97,0.0,0.88053,9e-05,12.4237]
[1778559743849,37.17,81149.97,0.0,0.88053,9e-05,12.4237]
[1778559744060,37.17,81149.97,0.0,0.88053,9e-05,12.4237]
[1778559744161,37.17,81150.93,0.0,0.88062,9e-05,12.41779]
[1778559749201,37.17,81150.79,0.0,0.8806,9e-05,12.41874]
[1778559749315,37.17,81150.79,0.0,0.8806,9e-05,12.41874]
[1778559754516,37.17,81151.59,0.0,0.88071,9e-05,12.40923]
[1778559754561,37.17,81151.59,0.0,0.88071,9e-05,12.40923]
[1778559754775,37.17,81150.93,0.0,0.88065,9e-05,12.41339]
[1778559754810,37.17,81150.93,0.0,0.88065,9e-05,12.41339]
[1778559754970,37.17,81150.91,0.0,0.88065,9e-05,12.41352]
[1778559760582,37.17,81151.28,0.0,0.88068,9e-05,12.4115]
[1778559760639,37.17,81155.66,0.0,0.88105,9e-05,12.38461]
[1778559760810,37.17,81155.66,0.0,0.88105,9e-05,12.38461]
[1778559765524,37.17,81156.36,0.0,0.88111,9e-05,12.3806]
[1778559765560,37.17,81156.36,0.0,0.88111,9e-05,12.3806]
[1778559765619,37.17,81156.5,0.0,0.88112,9e-05,12.37995]
[1778559770834,37.18,81156.23,0.0,0.88108,9e-05,12.38257]
[1778559771060,37.18,81156.23,0.0,0.88108,9e-05,12.38257]
[1778559776117,37.18,81160.2,0.0,0.88139,9e-05,12.36044]
[1778559777504,37.18,81160.2,0.0,0.88139,9e-05,12.36044]
[1778559777560,37.18,81160.2,0.0,0.88139,9e-05,12.36044]
[1778559778650,37.18,81162.8,0.0,0.88161,9e-05,12.34493]
[1778559778751,37.18,81162.06,0.0,0.88154,9e-05,12.3496]
[1778559778813,37.18,81162.06,0.0,0.88154,9e-05,12.3496]
[1778559783745,37.18,81162.53,0.0,0.88157,9e-05,12.34736]
[1778559783812,37.18,81160.41,0.0,0.88139,9e-05,12.36052]
[1778559789208,37.19,81158.92,0.0,0.88123,9e-05,12.37208]
[1778559790353,37.19,81158.92,0.0,0.88123,9e-05,12.37208]
[1778559790563,37.19,81158.92,0.0,0.88123,9e-05,12.37208]
[1778559791552,37.19,81158.12,0.0,0.88115,9e-05,12.37776]
[1778559791607,37.19,81155.55,0.0,0.88092,9e-05,12.39395]
[1778559791816,37.19,81155.55,0.0,0.88092,9e-05,12.39395]
[1778559794213,37.19,81152.66,0.0,0.88067,9e-05,12.4121]
[1778559794311,37.19,81152.66,0.0,0.88067,9e-05,12.4121]
[1778559794314,37.19,81158.76,0.0,0.88119,9e-05,12.37518]
[1778559799413,37.2,81161.59,0.0,0.88141,9e-05,12.35932]
[1778559799560,37.2,81161.59,0.0,0.88141,9e-05,12.35932]
[1778559799682,37.2,81161.59,0.0,0.88141,9e-05,12.35932]
[1778559799783,37.2,81162.48,0.0,0.88148,9e-05,12.35424]
[1778559799812,37.2,81162.48,0.0,0.88148,9e-05,12.35424]
[1778559805320,37.2,81162.47,0.0,0.88145,9e-05,12.35666]
[1778559810355,37.21,81161.75,0.0,0.88136,9e-05,12.36307]
[1778559814022,37.21,81162.53,0.0,0.88144,9e-05,12.35474]
[1778559814064,37.21,81162.53,0.0,0.88144,9e-05,12.35474]
[1778559818165,37.21,81159.57,0.0,0.88117,9e-05,12.37454]
[1778559818311,37.21,81159.57,0.0,0.88117,9e-05,12.37454]
[1778559818405,37.21,81159.57,0.0,0.88117,9e-05,12.37454]
[1778559818566,37.21,81159.57,0.0,0.88117,9e-05,12.37454]
[1778559818668,37.21,81157.85,0.0,0.88102,9e-05,12.38549]
[1778559824453,37.22,81156.78,0.0,0.8809,9e-05,12.39419]
[1778559829488,37.22,81156.97,0.0,0.88089,9e-05,12.39474]
[1778559830778,37.22,81156.97,0.0,0.88089,9e-05,12.39474]
[1778559830809,37.22,81156.97,0.0,0.88089,9e-05,12.39474]
[1778559833855,37.23,81155.9,0.0,0.88078,9e-05,12.40272]
[1778559834064,37.23,81155.9,0.0,0.88078,9e-05,12.40272]
[1778559834478,37.23,81155.9,0.0,0.88078,9e-05,12.40272]
[1778559834567,37.23,81155.9,0.0,0.88078,9e-05,12.40272]
[1778559834579,37.23,81150.88,0.0,0.88034,9e-05,12.43396]
[1778559840568,37.23,81149.5,0.0,0.8802,9e-05,12.44416]
[1778559842469,37.23,81148.74,0.0,0.88013,9e-05,12.44912]
[1778559842562,37.23,81148.74,0.0,0.88013,9e-05,12.44912]
[1778559845001,37.23,81143.86,0.0,0.8797,9e-05,12.47996]
[1778559845061,37.23,81143.86,0.0,0.8797,9e-05,12.47996]
[1778559845603,37.23,81144.74,0.0,0.87977,9e-05,12.47478]
[1778559845935,37.23,81144.74,0.0,0.87977,9e-05,12.47478]
[1778559846070,37.23,81144.74,0.0,0.87977,9e-05,12.47478]
[1778559851645,37.24,81144.47,0.0,0.87973,9e-05,12.47786]
[1778559853116,37.24,81145.38,0.0,0.8798,9e-05,12.4725]
[1778559855263,37.24,81145.18,0.0,0.87978,9e-05,12.47425]
[1778559855309,37.24,81145.18,0.0,0.87978,9e-05,12.47425]
[1778559855673,37.24,81147.78,0.0,0.88,9e-05,12.45849]
[1778559860708,37.24,81147.17,0.0,0.87993,9e-05,12.46366]
[1778559865743,37.25,81147.24,0.0,0.87992,9e-05,12.46464]
[1778559868764,37.25,81154.22,0.0,0.8805,9e-05,12.42256]
[1778559872792,37.25,81160.9,0.0,0.8811,9e-05,12.37819]
[1778559877827,37.25,81157.54,0.0,0.88078,9e-05,12.4008]
[1778559882862,37.26,81159.55,0.0,0.88093,9e-05,12.39034]
[1778559887898,37.26,81160.75,0.0,0.881,9e-05,12.38489]
[1778559892934,37.27,81151.89,0.0,0.88022,9e-05,12.44132]
[1778559893941,37.27,81147.32,0.0,0.87982,9e-05,12.46974]
[1778559899983,37.27,81142.49,0.0,0.8794,9e-05,12.49958]
[1778559904014,37.27,81146.91,0.0,0.87979,9e-05,12.47211]
[1778559910054,37.27,81147.58,0.0,0.87982,9e-05,12.46942]
[1778559913075,37.27,81154.82,0.0,0.88044,9e-05,12.42562]
[1778559918110,37.28,81158.94,0.0,0.88077,9e-05,12.40181]
[1778559920124,37.28,81162.79,0.0,0.8811,9e-05,12.37822]
[1778559926166,37.28,81164.61,0.0,0.88123,9e-05,12.36891]
[1778559932208,37.28,81166.56,0.0,0.88143,9e-05,12.3527]
[1778559937243,37.28,81166.1,0.0,0.88138,9e-05,12.35599]
[1778559943285,37.28,81166.13,0.0,0.88138,9e-05,12.35641]
[1778559948320,37.28,81163.49,0.0,0.88114,9e-05,12.37314]
[1778559953355,37.29,81163.78,0.0,0.88116,9e-05,12.37172]
[1778559961411,37.29,81164.62,0.0,0.88123,9e-05,12.36701]
[1778559966446,37.29,81164.9,0.0,0.88125,9e-05,12.36554]
[1778559972488,37.29,81161.05,0.0,0.88092,9e-05,12.38946]
[1778559977523,37.29,81158.62,0.0,0.88071,9e-05,12.40433]
[1778559981551,37.29,81166.01,0.0,0.88133,9e-05,12.35947]
[1778559984572,37.29,81173.02,0.0,0.88192,9e-05,12.31723]
[1778559986593,37.29,81186.41,0.0,0.88306,8e-05,12.23514]
[1778559987259,37.29,81186.41,0.0,0.88306,8e-05,12.23514]
[1778559987307,37.29,81186.41,0.0,0.88306,8e-05,12.23514]
[1778559987600,37.29,81184.72,0.0,0.88292,8e-05,12.24542]
[1778559992635,37.29,81182.12,0.0,0.88273,8e-05,12.25711]
[1778559994858,37.29,81180.74,0.0,0.88261,8e-05,12.26576]
[1778559994862,37.29,81180.0,0.0,0.88255,8e-05,12.2702]
[1778559995060,37.29,81180.0,0.0,0.88255,8e-05,12.2702]
[1778559999684,37.29,81190.44,0.0,0.88343,8e-05,12.20609]
[1778560000064,37.29,81190.44,0.0,0.88343,8e-05,12.20609]
[1778560000691,37.29,81189.4,0.0,0.88334,8e-05,12.21244]
[1778560002279,37.29,81189.21,0.0,0.88333,8e-05,12.21359]
[1778560002312,37.29,81189.21,0.0,0.88333,8e-05,12.21359]
[1778560002705,37.29,81189.87,0.0,0.88338,8e-05,12.20954]
[1778560004321,37.29,81190.3,0.0,0.88342,8e-05,12.2069]
[1778560004557,37.29,81190.3,0.0,0.88342,8e-05,12.2069]
[1778560009754,37.29,81191.42,0.0,0.88352,8e-05,12.2]
[1778560011491,37.29,81190.89,0.0,0.88347,8e-05,12.20324]
[1778560011560,37.29,81190.89,0.0,0.88347,8e-05,12.20324]
[1778560011769,37.29,81190.87,0.0,0.88347,8e-05,12.20335]
[1778560012555,37.29,81190.87,0.0,0.88347,8e-05,12.20335]
[1778560012809,37.29,81190.87,0.0,0.88347,8e-05,12.20335]
[1778560018818,37.29,81192.6,0.0,0.88362,8e-05,12.1927]
[1778560019047,37.29,81192.6,0.0,0.88362,8e-05,12.1927]
[1778560019067,37.29,81192.6,0.0,0.88362,8e-05,12.1927]
[1778560019825,37.29,81192.68,0.0,0.88362,8e-05,12.19221]
[1778560020391,37.29,81192.68,0.0,0.88362,8e-05,12.19221]
[1778560020560,37.29,81192.68,0.0,0.88362,8e-05,12.19221]
[1778560023433,37.29,81195.64,0.0,0.88387,8e-05,12.17412]
[1778560023560,37.29,81195.64,0.0,0.88387,8e-05,12.17412]
[1778560023854,37.29,81196.61,0.0,0.88395,8e-05,12.16822]
[1778560024374,37.29,81196.61,0.0,0.88395,8e-05,12.16822]
[1778560024559,37.29,81196.61,0.0,0.88395,8e-05,12.16822]
[1778560029897,37.29,81202.17,0.0,0.88442,8e-05,12.13457]
[1778560031911,37.29,81197.36,0.0,0.88401,8e-05,12.16415]
[1778560032470,37.29,81197.36,0.0,0.88401,8e-05,12.16415]
[1778560032568,37.29,81197.36,0.0,0.88401,8e-05,12.16415]
[1778560032921,37.29,81196.33,0.0,0.88392,8e-05,12.17051]
[1778560033967,37.29,81196.33,0.0,0.88392,8e-05,12.17051]
[1778560034061,37.29,81196.21,0.0,0.88391,8e-05,12.1713]
[1778560038418,37.29,81194.32,0.0,0.88375,8e-05,12.18304]
[1778560038560,37.29,81194.32,0.0,0.88375,8e-05,12.18304]
[1778560038964,37.29,81193.02,0.0,0.88364,8e-05,12.19102]
[1778560039892,37.29,81193.02,0.0,0.88364,8e-05,12.19102]
[1778560040063,37.29,81192.69,0.0,0.88361,8e-05,12.19305]
[1778560043999,37.29,81186.38,0.0,0.88308,8e-05,12.23166]
[1778560044263,37.29,81186.38,0.0,0.88308,8e-05,12.23166]
[1778560044309,37.29,81186.38,0.0,0.88308,8e-05,12.23166]
[1778560045007,37.29,81185.43,0.0,0.883,8e-05,12.23741]
[1778560046534,37.29,81184.61,0.0,0.88293,8e-05,12.24237]
[1778560046558,37.29,81184.61,0.0,0.88293,8e-05,12.24237]
[1778560051296,37.29,81180.5,0.0,0.88258,8e-05,12.26741]
[1778560051309,37.29,81180.5,0.0,0.88258,8e-05,12.26741]
[1778560051397,37.29,81181.21,0.0,0.88268,8e-05,12.25823]
[1778560054465,37.29,81181.65,0.0,0.88272,8e-05,12.25533]
[1778560054559,37.29,81181.65,0.0,0.88272,8e-05,12.25533]
[1778560059941,37.29,81182.8,0.0,0.88283,8e-05,12.24778]
[1778560060021,37.29,81183.36,0.0,0.88288,8e-05,12.24417]
[1778560060058,37.29,81183.36,0.0,0.88288,8e-05,12.24417]
[1778560060111,37.29,81188.97,0.0,0.88335,8e-05,12.20984]
[1778560061596,37.29,81188.97,0.0,0.88335,8e-05,12.20984]
[1778560061810,37.29,81188.97,0.0,0.88335,8e-05,12.20984]
[1778560067189,37.29,81190.4,0.0,0.88347,8e-05,12.20088]
[1778560073231,37.29,81189.66,0.0,0.8834,8e-05,12.206]
[1778560075695,37.29,81190.68,0.0,0.88349,8e-05,12.1997]
[1778560075808,37.29,81190.68,0.0,0.88349,8e-05,12.1997]
[1778560075856,37.29,81191.83,0.0,0.88359,8e-05,12.19259]
[1778560077994,37.29,81191.51,0.0,0.88356,8e-05,12.19454]
[1778560078062,37.29,81191.51,0.0,0.88356,8e-05,12.19454]
[1778560083337,37.29,81189.01,0.0,0.88335,8e-05,12.20961]
[1778560083561,37.29,81189.01,0.0,0.88335,8e-05,12.20961]
[1778560083620,37.29,81188.01,0.0,0.88327,8e-05,12.2156]
[1778560085424,37.29,81188.01,0.0,0.88327,8e-05,12.2156]
[1778560085560,37.29,81188.01,0.0,0.88327,8e-05,12.2156]
[1778560091357,37.29,81189.82,0.0,0.88343,8e-05,12.20413]
[1778560093828,37.29,81190.08,0.0,0.88345,8e-05,12.20248]
[1778560094059,37.29,81190.08,0.0,0.88345,8e-05,12.20248]
[1778560093865,37.29,81190.46,0.0,0.88349,8e-05,12.20004]
[1778560094378,37.29,81189.87,0.0,0.88344,8e-05,12.20365]
[1778560096229,37.29,81189.66,0.0,0.88342,8e-05,12.20487]
[1778560096311,37.29,81189.66,0.0,0.88342,8e-05,12.20487]
[1778560101427,37.29,81190.31,0.0,0.88348,8e-05,12.20053]
[1778560102106,37.29,81190.31,0.0,0.88348,8e-05,12.20053]
[1778560102314,37.29,81190.31,0.0,0.88348,8e-05,12.20053]
[1778560102434,37.29,81190.58,0.0,0.8835,8e-05,12.19883]
[1778560104700,37.29,81191.0,0.0,0.88354,8e-05,12.19621]
[1778560104811,37.29,81191.0,0.0,0.88354,8e-05,12.19621]
[1778560106462,37.29,81194.09,0.0,0.8838,8e-05,12.17719]
[1778560107469,37.29,81200.06,0.0,0.8843,8e-05,12.14068]
[1778560109329,37.29,81200.94,0.0,0.88438,8e-05,12.1353]
[1778560109563,37.29,81200.94,0.0,0.88438,8e-05,12.1353]
[1778560110101,37.29,81200.73,0.0,0.88436,8e-05,12.13668]
[1778560110308,37.29,81200.73,0.0,0.88436,8e-05,12.13668]
[1778560110494,37.29,81200.29,0.0,0.88432,8e-05,12.13937]
[1778560115110,37.29,81198.88,0.0,0.88424,8e-05,12.14349]
[1778560115310,37.29,81198.88,0.0,0.88424,8e-05,12.14349]
[1778560125113,37.29,81198.91,0.0,0.88424,8e-05,12.14342]
[1778560127666,37.29,81199.42,0.0,0.88427,8e-05,12.14089]
[1778560127809,37.29,81199.42,0.0,0.88427,8e-05,12.14089]
[1778560133658,37.29,81199.31,0.0,0.88425,8e-05,12.14228]
[1778560138620,37.29,81201.79,0.0,0.88446,8e-05,12.12751]
[1778560138812,37.29,81201.79,0.0,0.88446,8e-05,12.12751]
[1778560144736,37.29,81199.98,0.0,0.8843,8e-05,12.13932]
[1778560147522,37.29,81199.9,0.0,0.88429,8e-05,12.14001]
[1778560147564,37.29,81199.9,0.0,0.88429,8e-05,12.14001]
[1778560151228,37.29,81196.76,0.0,0.88402,8e-05,12.15953]
[1778560156820,37.29,81196.22,0.0,0.88397,8e-05,12.16318]
[1778560160515,37.3,81196.37,0.0,0.88398,8e-05,12.16241]
[1778560160566,37.3,81196.37,0.0,0.88398,8e-05,12.16241]
[1778560166890,37.3,81196.23,0.0,0.88396,8e-05,12.16357]
[1778560171925,37.3,81194.79,0.0,0.88388,8e-05,12.16785]
[1778560174947,37.3,81191.56,0.0,0.8836,8e-05,12.18796]
[1778560177299,37.3,81189.53,0.0,0.88342,8e-05,12.20093]
[1778560177313,37.3,81189.53,0.0,0.88342,8e-05,12.20093]
[1778560182451,37.3,81188.28,0.0,0.88329,8e-05,12.20997]
[1778560182808,37.3,81188.28,0.0,0.88329,8e-05,12.20997]
[1778560182836,37.3,81188.28,0.0,0.88329,8e-05,12.21026]
[1778560188038,37.31,81187.67,0.0,0.88322,8e-05,12.21542]
[1778560189825,37.31,81187.49,0.0,0.8832,8e-05,12.2168]
[1778560190062,37.31,81187.49,0.0,0.8832,8e-05,12.2168]
[1778560196094,37.31,81188.09,0.0,0.88323,8e-05,12.21503]
[1778560198107,37.31,81187.78,0.0,0.8832,8e-05,12.2172]
[1778560198312,37.31,81187.72,0.0,0.88319,8e-05,12.21782]
[1778560204150,37.31,81187.96,0.0,0.88319,8e-05,12.2179]
[1778560206061,37.32,81188.23,0.0,0.88321,8e-05,12.21649]
[1778560206164,37.32,81188.58,0.0,0.88323,8e-05,12.2146]
[1778560206315,37.32,81188.58,0.0,0.88323,8e-05,12.2146]
[1778560206980,37.32,81188.58,0.0,0.88323,8e-05,12.2146]
[1778560207059,37.32,81188.58,0.0,0.88323,8e-05,12.2146]
[1778560207171,37.32,81188.57,0.0,0.88323,8e-05,12.21492]
[1778560212206,37.32,81188.66,0.0,0.88322,8e-05,12.2156]
[1778560218186,37.32,81185.95,0.0,0.88298,8e-05,12.23311]
[1778560218314,37.32,81184.18,0.0,0.88282,8e-05,12.24446]
[1778560220261,37.32,81183.66,0.0,0.88276,8e-05,12.24864]
[1778560220307,37.32,81183.66,0.0,0.88276,8e-05,12.24864]
[1778560220362,37.33,81183.66,0.0,0.88276,8e-05,12.24913]
[1778560226304,37.33,81183.03,0.0,0.88268,8e-05,12.25496]
[1778560231339,37.33,81182.11,0.0,0.88262,8e-05,12.2567]
[1778560236376,37.33,81186.37,0.0,0.88297,8e-05,12.23149]
[1778560238773,37.33,81186.34,0.0,0.88297,8e-05,12.23188]
[1778560238814,37.33,81186.34,0.0,0.88297,8e-05,12.23188]
[1778560244430,37.34,81183.04,0.0,0.88267,8e-05,12.25336]
[1778560246500,37.34,81182.94,0.0,0.88266,8e-05,12.25413]
[1778560246561,37.34,81182.94,0.0,0.88266,8e-05,12.25413]
[1778560247418,37.34,81183.41,0.0,0.8827,8e-05,12.25141]
[1778560247561,37.34,81183.41,0.0,0.8827,8e-05,12.25141]
[1778560247662,37.34,81183.41,0.0,0.8827,8e-05,12.25158]
[1778560253493,37.34,81188.72,0.0,0.88313,8e-05,12.22009]
[1778560254784,37.34,81188.72,0.0,0.88313,8e-05,12.22009]
[1778560254812,37.34,81188.72,0.0,0.88313,8e-05,12.22009]
[1778560259495,37.34,81192.22,0.0,0.88341,8e-05,12.19975]
[1778560259563,37.34,81192.22,0.0,0.88341,8e-05,12.19975]
[1778560260672,37.34,81194.12,0.0,0.88357,8e-05,12.18838]
[1778560260811,37.34,81194.12,0.0,0.88357,8e-05,12.18838]
[1778560260912,37.34,81195.51,0.0,0.88368,8e-05,12.18043]
[1778560264570,37.35,81200.65,0.0,0.8841,8e-05,12.14994]
[1778560265836,37.35,81200.65,0.0,0.8841,8e-05,12.14994]
[1778560266068,37.35,81200.65,0.0,0.8841,8e-05,12.14994]
[1778560271619,37.35,81204.56,0.0,0.8844,8e-05,12.12838]
[1778560276969,37.35,81200.72,0.0,0.88406,8e-05,12.15331]
[1778560277063,37.35,81200.72,0.0,0.88406,8e-05,12.15331]
[1778560278080,37.36,81200.36,0.0,0.88402,8e-05,12.15623]
[1778560278124,37.36,81200.37,0.0,0.88401,8e-05,12.15652]
[1778560278310,37.36,81200.37,0.0,0.88401,8e-05,12.15652]
[1778560283703,37.36,81197.23,0.0,0.88373,8e-05,12.17729]
[1778560284737,37.36,81197.23,0.0,0.88373,8e-05,12.17729]
[1778560284815,37.36,81197.23,0.0,0.88373,8e-05,12.17729]
[1778560290752,37.36,81196.18,0.0,0.88362,8e-05,12.18478]
[1778560291759,37.36,81191.9,0.0,0.8833,8e-05,12.20615]
[1778560292578,37.36,81191.9,0.0,0.8833,8e-05,12.20615]
[1778560292812,37.36,81191.9,0.0,0.8833,8e-05,12.20615]
[1778560294455,37.36,81189.42,0.0,0.88308,8e-05,12.22176]
[1778560294557,37.36,81189.42,0.0,0.88308,8e-05,12.22176]
[1778560294780,37.36,81189.08,0.0,0.88305,8e-05,12.22403]
[1778560298651,37.37,81188.76,0.0,0.88302,8e-05,12.22675]
[1778560298812,37.37,81188.76,0.0,0.88302,8e-05,12.22675]
[1778560304850,37.37,81189.54,0.0,0.88304,8e-05,12.2249]
[1778560309885,37.38,81190.12,0.0,0.88307,8e-05,12.22268]
[1778560314920,37.38,81190.5,0.0,0.88309,8e-05,12.22141]
[1778560315886,37.38,81190.5,0.0,0.88309,8e-05,12.22141]
[1778560316064,37.38,81190.5,0.0,0.88309,8e-05,12.22141]
[1778560317180,37.38,81190.45,0.0,0.88308,8e-05,12.22193]
[1778560317313,37.38,81190.45,0.0,0.88308,8e-05,12.22193]
[1778560317281,37.38,81190.31,0.0,0.88307,8e-05,12.22299]
[1778560322976,37.38,81190.87,0.0,0.8831,8e-05,12.22083]
[1778560324234,37.38,81190.87,0.0,0.8831,8e-05,12.22083]
[1778560324309,37.38,81190.87,0.0,0.8831,8e-05,12.22083]
[1778560328012,37.38,81195.17,0.0,0.88345,8e-05,12.19577]
[1778560330350,37.39,81198.26,0.0,0.8837,8e-05,12.17747]
[1778560330559,37.39,81198.26,0.0,0.8837,8e-05,12.17747]
[1778560331917,37.39,81198.27,0.0,0.8837,8e-05,12.17772]
[1778560332063,37.39,81198.27,0.0,0.8837,8e-05,12.17772]
[1778560332160,37.39,81198.08,0.0,0.88368,8e-05,12.17918]
[1778560335119,37.39,81200.2,0.0,0.88385,8e-05,12.16686]
[1778560335308,37.39,81200.2,0.0,0.88385,8e-05,12.16686]
[1778560340620,37.39,81196.26,0.0,0.88349,8e-05,12.19286]
[1778560340811,37.39,81196.26,0.0,0.88349,8e-05,12.19286]
[1778560341958,37.39,81196.46,0.0,0.8835,8e-05,12.19194]
[1778560342062,37.39,81196.46,0.0,0.8835,8e-05,12.19194]
[1778560342162,37.39,81196.46,0.0,0.8835,8e-05,12.19224]
[1778560351173,37.4,81197.2,0.0,0.88356,8e-05,12.18584]
[1778560355007,37.4,81197.81,0.0,0.8836,8e-05,12.1831]
[1778560355066,37.4,81197.81,0.0,0.8836,8e-05,12.1831]
[1778560359716,37.41,81196.13,0.0,0.88343,8e-05,12.19531]
[1778560359809,37.41,81196.13,0.0,0.88343,8e-05,12.19531]
[1778560360981,37.41,81194.74,0.0,0.8833,8e-05,12.20442]
[1778560361065,37.41,81194.74,0.0,0.8833,8e-05,12.20442]
[1778560361244,37.41,81194.93,0.0,0.88331,8e-05,12.20387]
[1778560365124,37.41,81194.57,0.0,0.88326,8e-05,12.20793]
[1778560365310,37.41,81194.57,0.0,0.88326,8e-05,12.20793]
[1778560370828,37.42,81192.95,0.0,0.88307,8e-05,12.22148]
[1778560371059,37.42,81192.95,0.0,0.88307,8e-05,12.22148]
[1778560371224,37.42,81192.95,0.0,0.88307,8e-05,12.22148]
[1778560371309,37.42,81192.95,0.0,0.88307,8e-05,12.22148]
[1778560371318,37.42,81192.87,0.0,0.88305,8e-05,12.22256]
[1778560376887,37.43,81192.17,0.0,0.88297,8e-05,12.22856]
[1778560377066,37.43,81192.17,0.0,0.88297,8e-05,12.22856]
[1778560379869,37.43,81192.16,0.0,0.88294,8e-05,12.23082]
[1778560380061,37.43,81192.16,0.0,0.88294,8e-05,12.23082]
[1778560380381,37.43,81193.01,0.0,0.88301,8e-05,12.22588]
[1778560381944,37.43,81193.01,0.0,0.88301,8e-05,12.22588]
[1778560382063,37.43,81193.01,0.0,0.88301,8e-05,12.22588]
[1778560387430,37.44,81193.05,0.0,0.88297,8e-05,12.2285]
[1778560389234,37.44,81193.05,0.0,0.88297,8e-05,12.2285]
[1778560389313,37.44,81193.05,0.0,0.88297,8e-05,12.2285]
[1778560389335,37.44,81192.79,0.0,0.88295,8e-05,12.23053]
[1778560392064,37.44,81193.77,0.0,0.88302,8e-05,12.22508]
[1778560397385,37.44,81194.02,0.0,0.88302,8e-05,12.22559]
[1778560397486,37.45,81193.41,0.0,0.88296,8e-05,12.22983]
[1778560397565,37.45,81193.41,0.0,0.88296,8e-05,12.22983]
[1778560397586,37.45,81193.29,0.0,0.88294,8e-05,12.23107]
[1778560402050,37.45,81194.04,0.0,0.88299,8e-05,12.22742]
[1778560402064,37.45,81194.04,0.0,0.88299,8e-05,12.22742]
[1778560402143,37.45,81194.04,0.0,0.88299,8e-05,12.22742]
[1778560402309,37.45,81194.04,0.0,0.88299,8e-05,12.22742]
[1778560402151,37.45,81193.4,0.0,0.88292,8e-05,12.23234]
[1778560408578,37.46,81190.92,0.0,0.88267,8e-05,12.25039]
[1778560412320,37.46,81191.45,0.0,0.88271,8e-05,12.2475]
[1778560412412,37.46,81191.67,0.0,0.88276,8e-05,12.24208]
[1778560412561,37.46,81191.67,0.0,0.88276,8e-05,12.24208]
[1778560412695,37.46,81191.67,0.0,0.88276,8e-05,12.24208]
[1778560412809,37.46,81191.67,0.0,0.88276,8e-05,12.24208]
[1778560418973,37.46,81191.27,0.0,0.88272,8e-05,12.24536]
[1778560419061,37.46,81191.27,0.0,0.88272,8e-05,12.24536]
[1778560419164,37.46,81191.27,0.0,0.88272,8e-05,12.24536]
[1778560419310,37.46,81191.27,0.0,0.88272,8e-05,12.24536]
[1778560419410,37.46,81191.27,0.0,0.88271,8e-05,12.24569]
[1778560422760,37.46,81192.28,0.0,0.88279,8e-05,12.23987]
[1778560422812,37.46,81192.28,0.0,0.88279,8e-05,12.23987]
[1778560423697,37.46,81191.69,0.0,0.88274,8e-05,12.24363]
[1778560423822,37.46,81191.69,0.0,0.88274,8e-05,12.24363]
[1778560424337,37.46,81191.69,0.0,0.88274,8e-05,12.24363]
[1778560424410,37.46,81190.32,0.0,0.88262,8e-05,12.2523]
[1778560424558,37.46,81190.32,0.0,0.88262,8e-05,12.2523]
[1778560427585,37.47,81190.92,0.0,0.88267,8e-05,12.24897]
[1778560427808,37.47,81190.92,0.0,0.88267,8e-05,12.24897]
[1778560434760,37.47,81190.97,0.0,0.88265,8e-05,12.24991]
[1778560437870,37.47,81190.97,0.0,0.88265,8e-05,12.24991]
[1778560438060,37.47,81190.97,0.0,0.88265,8e-05,12.24991]
[1778560438066,37.47,81190.97,0.0,0.88265,8e-05,12.25053]
[1778560440483,37.47,81190.53,0.0,0.88261,8e-05,12.25321]
[1778560440559,37.47,81190.53,0.0,0.88261,8e-05,12.25321]
[1778560443441,37.47,81190.74,0.0,0.88262,8e-05,12.25236]
[1778560443562,37.47,81186.95,0.0,0.8823,8e-05,12.2756]
[1778560443580,37.47,81186.95,0.0,0.8823,8e-05,12.2756]
[1778560443808,37.47,81186.95,0.0,0.8823,8e-05,12.2756]
[1778560443823,37.47,81186.35,0.0,0.88225,8e-05,12.27936]
[1778560446845,37.47,81182.34,0.0,0.88189,8e-05,12.30468]
[1778560448146,37.47,81182.34,0.0,0.88189,8e-05,12.30468]
[1778560448308,37.47,81182.34,0.0,0.88189,8e-05,12.30468]
[1778560453005,37.48,81182.07,0.0,0.88185,8e-05,12.30811]
[1778560453062,37.48,81182.07,0.0,0.88185,8e-05,12.30811]
[1778560453158,37.48,81181.9,0.0,0.88182,8e-05,12.30985]
[1778560458928,37.48,81182.23,0.0,0.88183,8e-05,12.30956]
[1778560460984,37.48,81182.35,0.0,0.88183,8e-05,12.30917]
[1778560461063,37.48,81182.35,0.0,0.88183,8e-05,12.30917]
[1778560467991,37.49,81181.66,0.0,0.88174,8e-05,12.3161]
[1778560470006,37.49,81181.78,0.0,0.88174,8e-05,12.31571]
[1778560470063,37.49,81181.78,0.0,0.88174,8e-05,12.31571]
[1778560470145,37.49,81181.72,0.0,0.88173,8e-05,12.31673]
[1778560471008,37.49,81181.72,0.0,0.88173,8e-05,12.31673]
[1778560471057,37.49,81181.72,0.0,0.88173,8e-05,12.31673]
[1778560477054,37.5,81179.03,0.0,0.88151,9e-05,12.33058]
[1778560481272,37.5,81178.67,0.0,0.88147,9e-05,12.33369]
[1778560481312,37.5,81178.67,0.0,0.88147,9e-05,12.33369]
[1778560481373,37.5,81178.67,0.0,0.88146,9e-05,12.33399]
[1778560481579,37.5,81178.67,0.0,0.88146,9e-05,12.33399]
[1778560481811,37.5,81178.67,0.0,0.88146,9e-05,12.33399]
[1778560486117,37.5,81184.6,0.0,0.88194,8e-05,12.2994]
[1778560487124,37.5,81191.19,0.0,0.8825,8e-05,12.25931]
[1778560487988,37.5,81191.19,0.0,0.8825,8e-05,12.25931]
[1778560488063,37.5,81191.19,0.0,0.8825,8e-05,12.25931]
[1778560488131,37.5,81191.34,0.0,0.88251,8e-05,12.25852]
[1778560488557,37.5,81191.34,0.0,0.88251,8e-05,12.25852]
[1778560488815,37.5,81191.34,0.0,0.88251,8e-05,12.25852]
[1778560494182,37.5,81191.4,0.0,0.88251,8e-05,12.25871]
[1778560494311,37.5,81191.4,0.0,0.88251,8e-05,12.25871]
[1778560494411,37.5,81192.13,0.0,0.88257,8e-05,12.25437]
[1778560494744,37.5,81192.13,0.0,0.88257,8e-05,12.25437]
[1778560494813,37.5,81192.13,0.0,0.88257,8e-05,12.25437]
[1778560500472,37.51,81194.68,0.0,0.88278,8e-05,12.23941]
[1778560500561,37.51,81194.65,0.0,0.88277,8e-05,12.23972]
[1778560501023,37.51,81194.65,0.0,0.88277,8e-05,12.23972]
[1778560501062,37.51,81194.65,0.0,0.88277,8e-05,12.23972]
[1778560501163,37.51,81194.65,0.0,0.88277,8e-05,12.23985]
[1778560502230,37.51,81188.07,0.0,0.88221,8e-05,12.28036]
[1778560507266,37.51,81189.15,0.0,0.88228,8e-05,12.27563]
[1778560508425,37.51,81189.15,0.0,0.88228,8e-05,12.27563]
[1778560508563,37.51,81189.35,0.0,0.88229,8e-05,12.27481]
[1778560508888,37.51,81189.35,0.0,0.88229,8e-05,12.27481]
[1778560509059,37.51,81189.35,0.0,0.88229,8e-05,12.27481]
[1778560509280,37.51,81188.41,0.0,0.8822,8e-05,12.28093]
[1778560515322,37.52,81187.19,0.0,0.88207,8e-05,12.29065]
[1778560520357,37.52,81187.0,0.0,0.88203,8e-05,12.2937]
[1778560525392,37.53,81189.59,0.0,0.88222,8e-05,12.27984]
[1778560525897,37.53,81189.59,0.0,0.88222,8e-05,12.27984]
[1778560526072,37.53,81189.59,0.0,0.88222,8e-05,12.27984]
[1778560526399,37.53,81189.76,0.0,0.88223,8e-05,12.27921]
[1778560526650,37.53,81189.76,0.0,0.88223,8e-05,12.27921]
[1778560526813,37.53,81189.76,0.0,0.88223,8e-05,12.27921]
[1778560532441,37.53,81188.65,0.0,0.88214,8e-05,12.28361]
[1778560533306,37.53,81188.65,0.0,0.88214,8e-05,12.28361]
[1778560533448,37.53,81189.02,0.0,0.88217,8e-05,12.28174]
[1778560533561,37.53,81189.02,0.0,0.88217,8e-05,12.28174]
[1778560533986,37.53,81189.02,0.0,0.88217,8e-05,12.28174]
[1778560534061,37.53,81189.02,0.0,0.88217,8e-05,12.28174]
[1778560534455,37.53,81191.64,0.0,0.88238,8e-05,12.26618]
[1778560535462,37.53,81195.36,0.0,0.88269,8e-05,12.24364]
[1778560538070,37.54,81195.61,0.0,0.8827,8e-05,12.24301]
[1778560538310,37.54,81195.61,0.0,0.8827,8e-05,12.24301]
[1778560538334,37.54,81195.61,0.0,0.8827,8e-05,12.24301]
[1778560538483,37.54,81195.73,0.0,0.88271,8e-05,12.24272]
[1778560538566,37.54,81195.73,0.0,0.88271,8e-05,12.24272]
[1778560543223,37.54,81194.34,0.0,0.88257,8e-05,12.25295]
[1778560543320,37.54,81194.34,0.0,0.88257,8e-05,12.25295]
[1778560545244,37.54,81193.8,0.0,0.88251,8e-05,12.25712]
[1778560545308,37.54,81193.8,0.0,0.88251,8e-05,12.25712]
[1778560545532,37.54,81193.85,0.0,0.88251,8e-05,12.25725]
[1778560547546,37.55,81199.34,0.0,0.88296,8e-05,12.22475]
[1778560548553,37.55,81203.02,0.0,0.88326,8e-05,12.20288]
[1778560549029,37.55,81203.02,0.0,0.88326,8e-05,12.20288]
[1778560549060,37.55,81203.02,0.0,0.88326,8e-05,12.20288]
[1778560549560,37.55,81202.53,0.0,0.88321,8e-05,12.20638]
[1778560549664,37.55,81202.53,0.0,0.88321,8e-05,12.20638]
[1778560549816,37.55,81202.53,0.0,0.88321,8e-05,12.20638]
[1778560555602,37.56,81202.14,0.0,0.88314,8e-05,12.21179]
[1778560557335,37.56,81202.14,0.0,0.88314,8e-05,12.21179]
[1778560557559,37.56,81202.14,0.0,0.88314,8e-05,12.21179]
[1778560557409,37.56,81201.96,0.0,0.88311,8e-05,12.21389]
[1778560557582,37.56,81201.96,0.0,0.88311,8e-05,12.21389]
[1778560557811,37.56,81201.96,0.0,0.88311,8e-05,12.21389]
[1778560558623,37.56,81203.63,0.0,0.88324,8e-05,12.20425]
[1778560559630,37.56,81207.28,0.0,0.88354,8e-05,12.1826]
[1778560560700,37.56,81207.28,0.0,0.88354,8e-05,12.1826]
[1778560560813,37.56,81207.28,0.0,0.88354,8e-05,12.1826]
[1778560561125,37.56,81207.28,0.0,0.88354,8e-05,12.1826]
[1778560561310,37.56,81207.28,0.0,0.88354,8e-05,12.1826]
[1778560561411,37.56,81206.38,0.0,0.88345,8e-05,12.18915]
[1778560566686,37.57,81208.49,0.0,0.88359,8e-05,12.17904]
[1778560571722,37.57,81208.55,0.0,0.88356,8e-05,12.18139]
[1778560573736,37.58,81218.28,0.0,0.88436,8e-05,12.12349]
[1778560577365,37.58,81220.9,0.0,0.88457,8e-05,12.10825]
[1778560577561,37.58,81220.9,0.0,0.88457,8e-05,12.10825]
[1778560581922,37.58,81223.8,0.0,0.88479,8e-05,12.09239]
[1778560582062,37.58,81223.8,0.0,0.88479,8e-05,12.09239]
[1778560582408,37.58,81223.8,0.0,0.88479,8e-05,12.09239]
[1778560582564,37.58,81223.8,0.0,0.88479,8e-05,12.09239]
[1778560582409,37.58,81225.12,0.0,0.88489,8e-05,12.08483]
[1778560587387,37.58,81222.86,0.0,0.8847,8e-05,12.09903]
[1778560587558,37.58,81222.86,0.0,0.8847,8e-05,12.09903]
[1778560587488,37.59,81223.29,0.0,0.88472,8e-05,12.09711]
[1778560588428,37.59,81223.29,0.0,0.88472,8e-05,12.09711]
[1778560588560,37.59,81223.29,0.0,0.88472,8e-05,12.09711]
[1778560588529,37.59,81222.97,0.0,0.88469,8e-05,12.0994]
[1778560593880,37.59,81222.78,0.0,0.88469,8e-05,12.09755]
[1778560598000,37.59,81223.24,0.0,0.88472,8e-05,12.09523]
[1778560598065,37.59,81223.24,0.0,0.88472,8e-05,12.09523]
[1778560598103,37.59,81222.64,0.0,0.88467,8e-05,12.09893]
[1778560599157,37.59,81222.64,0.0,0.88467,8e-05,12.09893]
[1778560599313,37.59,81222.64,0.0,0.88467,8e-05,12.09893]
[1778560604957,37.59,81222.57,0.0,0.88466,8e-05,12.09981]
[1778560611494,37.59,81222.62,0.0,0.88465,8e-05,12.10035]
[1778560611562,37.59,81222.62,0.0,0.88465,8e-05,12.10035]
[1778560611497,37.59,81223.34,0.0,0.88471,8e-05,12.09618]
[1778560612007,37.59,81223.17,0.0,0.8847,8e-05,12.09721]
[1778560612762,37.59,81223.17,0.0,0.8847,8e-05,12.09721]
[1778560612812,37.59,81223.17,0.0,0.8847,8e-05,12.09721]
[1778560616957,37.6,81221.07,0.0,0.88451,8e-05,12.11077]
[1778560617062,37.6,81221.07,0.0,0.88451,8e-05,12.11077]
[1778560617602,37.6,81221.07,0.0,0.88451,8e-05,12.11077]
[1778560617164,37.6,81221.77,0.0,0.88456,8e-05,12.10722]
[1778560617817,37.6,81221.77,0.0,0.88456,8e-05,12.10722]
[1778560623105,37.6,81221.94,0.0,0.88455,8e-05,12.1079]
[1778560627941,37.6,81223.9,0.0,0.88469,8e-05,12.09741]
[1778560628062,37.6,81223.9,0.0,0.88469,8e-05,12.09741]
[1778560628163,37.61,81224.92,0.0,0.88477,8e-05,12.09158]
[1778560629236,37.61,81224.92,0.0,0.88477,8e-05,12.09158]
[1778560629312,37.61,81224.92,0.0,0.88477,8e-05,12.09158]
[1778560633352,37.61,81224.66,0.0,0.88473,8e-05,12.09461]
[1778560633561,37.61,81224.66,0.0,0.88473,8e-05,12.09461]
[1778560636196,37.61,81227.41,0.0,0.88494,8e-05,12.07977]
[1778560641231,37.62,81227.11,0.0,0.88489,8e-05,12.08349]
[1778560644631,37.62,81225.34,0.0,0.88473,8e-05,12.09494]
[1778560644814,37.62,81225.48,0.0,0.88474,8e-05,12.09445]
[1778560646060,37.62,81225.34,0.0,0.88472,8e-05,12.09565]
[1778560646266,37.62,81225.42,0.0,0.88472,8e-05,12.09552]
[1778560649495,37.62,81227.32,0.0,0.88487,8e-05,12.08474]
[1778560649561,37.62,81227.32,0.0,0.88487,8e-05,12.08474]
[1778560654477,37.63,81231.24,0.0,0.88521,8e-05,12.0583]
[1778560654560,37.63,81231.24,0.0,0.88521,8e-05,12.0583]
[1778560655095,37.63,81232.67,0.0,0.88532,8e-05,12.05006]
[1778560655311,37.63,81232.67,0.0,0.88532,8e-05,12.05006]
[1778560655333,37.63,81232.55,0.0,0.8853,8e-05,12.0512]
[1778560660613,37.63,81233.36,0.0,0.88535,8e-05,12.04796]
[1778560660812,37.63,81234.72,0.0,0.88546,8e-05,12.04016]
[1778560665866,37.64,81235.75,0.0,0.88551,8e-05,12.03608]
[1778560666060,37.64,81235.75,0.0,0.88551,8e-05,12.03608]
[1778560667169,37.64,81234.7,0.0,0.88542,8e-05,12.04284]
[1778560667311,37.64,81234.7,0.0,0.88542,8e-05,12.04284]
[1778560667417,37.64,81234.75,0.0,0.88542,8e-05,12.04295]
[1778560672452,37.64,81233.41,0.0,0.88528,8e-05,12.05305]
[1778560672741,37.64,81233.41,0.0,0.88528,8e-05,12.05305]
[1778560672816,37.64,81233.41,0.0,0.88528,8e-05,12.05305]
[1778560677487,37.65,81228.6,0.0,0.88487,8e-05,12.08309]
[1778560678945,37.65,81228.27,0.0,0.88484,8e-05,12.08513]
[1778560679063,37.65,81228.27,0.0,0.88484,8e-05,12.08513]
[1778560679242,37.65,81228.27,0.0,0.88484,8e-05,12.08513]
[1778560679308,37.65,81228.27,0.0,0.88484,8e-05,12.08513]
[1778560679501,37.65,81227.57,0.0,0.88478,8e-05,12.0894]
[1778560684021,37.65,81228.21,0.0,0.88483,8e-05,12.08569]
[1778560684061,37.65,81228.21,0.0,0.88483,8e-05,12.08569]
[1778560684731,37.65,81228.57,0.0,0.88486,8e-05,12.08356]
[1778560684812,37.65,81228.57,0.0,0.88486,8e-05,12.08356]
[1778560685543,37.65,81229.38,0.0,0.88493,8e-05,12.0787]
[1778560689127,37.65,81229.89,0.0,0.88497,8e-05,12.07579]
[1778560689312,37.65,81229.89,0.0,0.88497,8e-05,12.07579]
[1778560695613,37.65,81230.26,0.0,0.88498,8e-05,12.07533]
[1778560697718,37.65,81230.5,0.0,0.88499,8e-05,12.07455]
[1778560697813,37.65,81230.5,0.0,0.88499,8e-05,12.07455]
[1778560699769,37.65,81227.9,0.0,0.88476,8e-05,12.09091]
[1778560699814,37.65,81227.9,0.0,0.88476,8e-05,12.09091]
[1778560700648,37.65,81227.29,0.0,0.88471,8e-05,12.0949]
[1778560703669,37.66,81231.92,0.0,0.88508,8e-05,12.06784]
[1778560704448,37.66,81231.92,0.0,0.88508,8e-05,12.06784]
[1778560704559,37.66,81231.92,0.0,0.88508,8e-05,12.06784]
[1778560709711,37.66,81236.59,0.0,0.88544,8e-05,12.04181]
[1778560710536,37.66,81236.59,0.0,0.88544,8e-05,12.04181]
[1778560710560,37.66,81236.59,0.0,0.88544,8e-05,12.04181]
[1778560712621,37.66,81238.22,0.0,0.8856,8e-05,12.02804]
[1778560712661,37.66,81238.22,0.0,0.88559,8e-05,12.02845]
[1778560712811,37.66,81238.22,0.0,0.88559,8e-05,12.02845]
[1778560714769,37.66,81237.22,0.0,0.88551,8e-05,12.0346]
[1778560714813,37.66,81237.22,0.0,0.88551,8e-05,12.0346]
[1778560720425,37.67,81235.44,0.0,0.88536,8e-05,12.0459]
[1778560720561,37.67,81235.44,0.0,0.88536,8e-05,12.0459]
[1778560720643,37.67,81235.3,0.0,0.88534,8e-05,12.04696]
[1778560723331,37.67,81236.13,0.0,0.88541,8e-05,12.04208]
[1778560723559,37.67,81236.13,0.0,0.88541,8e-05,12.04208]
[1778560727962,37.67,81234.96,0.0,0.8853,8e-05,12.04973]
[1778560728061,37.67,81234.96,0.0,0.8853,8e-05,12.04973]
[1778560728836,37.67,81233.5,0.0,0.88518,8e-05,12.05866]
[1778560729058,37.67,81233.5,0.0,0.88518,8e-05,12.05866]
[1778560729159,37.67,81232.18,0.0,0.88507,8e-05,12.06673]
[1778560733894,37.67,81230.38,0.0,0.88492,8e-05,12.07799]
[1778560734059,37.67,81230.38,0.0,0.88492,8e-05,12.07799]
[1778560737918,37.67,81230.82,0.0,0.88494,8e-05,12.07629]
[1778560739218,37.67,81232.79,0.0,0.8851,8e-05,12.06479]
[1778560739313,37.67,81232.79,0.0,0.8851,8e-05,12.06479]
[1778560739377,37.67,81232.7,0.0,0.88508,8e-05,12.06586]
[1778560745963,37.68,81232.03,0.0,0.88501,8e-05,12.0709]
[1778560750999,37.68,81232.04,0.0,0.88499,8e-05,12.07231]
[1778560754020,37.68,81239.21,0.0,0.88557,8e-05,12.03005]
[1778560759055,37.68,81239.17,0.0,0.88556,8e-05,12.0312]
[1778560764090,37.69,81240.48,0.0,0.88565,8e-05,12.02425]
[1778560769126,37.69,81241.9,0.0,0.88576,8e-05,12.0167]
[1778560770133,37.69,81246.12,0.0,0.8861,8e-05,11.99148]
[1778560775168,37.69,81248.81,0.0,0.88634,8e-05,11.97192]
[1778560779202,37.69,81254.61,0.0,0.8868,8e-05,11.93811]
[1778560786251,37.7,81254.58,0.0,0.88677,8e-05,11.94047]
[1778560791286,37.7,81255.61,0.0,0.88684,8e-05,11.93583]
[1778560796321,37.7,81255.37,0.0,0.8868,8e-05,11.93882]
[1778560801356,37.71,81255.31,0.0,0.88677,8e-05,11.94102]
[1778560806391,37.71,81255.17,0.0,0.88673,8e-05,11.94338]
[1778560811426,37.72,81255.75,0.0,0.88676,8e-05,11.94138]
[1778560816461,37.72,81255.79,0.0,0.88676,8e-05,11.94182]
[1778560821496,37.72,81260.06,0.0,0.8871,8e-05,11.91632]
[1778560826531,37.72,81258.19,0.0,0.88694,8e-05,11.92868]
[1778560832574,37.72,81259.09,0.0,0.88702,8e-05,11.92041]
[1778560837609,37.73,81258.85,0.0,0.88698,8e-05,11.92342]
[1778560842645,37.73,81258.03,0.0,0.88689,8e-05,11.92986]
[1778560847679,37.73,81258.89,0.0,0.88695,8e-05,11.92614]
[1778560852714,37.74,81257.04,0.0,0.88678,8e-05,11.93869]
[1778560859763,37.74,81255.4,0.0,0.88662,8e-05,11.95038]
[1778560864799,37.74,81254.25,0.0,0.88651,8e-05,11.95856]
[1778560869837,37.75,81255.3,0.0,0.88657,8e-05,11.95349]
[1778560874872,37.75,81254.96,0.0,0.88653,8e-05,11.95678]
[1778560880914,37.75,81253.23,0.0,0.88637,8e-05,11.96864]
[1778560883935,37.75,81248.81,0.0,0.886,8e-05,11.99582]
[1778560889978,37.76,81248.55,0.0,0.88596,8e-05,11.99829]
[1778560895013,37.76,81249.3,0.0,0.88605,8e-05,11.98981]
[1778560900049,37.76,81248.31,0.0,0.88596,8e-05,11.99644]
[1778560905084,37.76,81247.73,0.0,0.88591,8e-05,12.0005]
[1778560910119,37.76,81247.59,0.0,0.88589,8e-05,12.00187]
[1778560915154,37.76,81251.41,0.0,0.8862,8e-05,11.97941]
[1778560920189,37.76,81249.11,0.0,0.886,8e-05,11.99382]
[1778560925224,37.77,81244.99,0.0,0.88566,8e-05,12.01902]
[1778560930259,37.77,81244.87,0.0,0.88564,8e-05,12.02003]
[1778560935294,37.77,81244.64,0.0,0.88562,8e-05,12.02168]
[1778560941336,37.77,81246.95,0.0,0.88581,8e-05,12.00807]
[1778560948385,37.77,81247.05,0.0,0.88581,8e-05,12.0079]
[1778560953420,37.77,81248.27,0.0,0.88594,8e-05,11.99617]
[1778560958455,37.77,81245.81,0.0,0.88573,8e-05,12.01129]
[1778560963490,37.77,81248.31,0.0,0.88594,8e-05,11.99655]
[1778560968525,37.77,81249.9,0.0,0.88606,8e-05,11.98742]
[1778560973560,37.77,81247.8,0.0,0.88588,8e-05,12.00041]
[1778560978595,37.77,81247.27,0.0,0.88584,8e-05,12.00389]
[1778560983630,37.77,81249.31,0.0,0.886,8e-05,11.99194]
[1778560988665,37.77,81248.55,0.0,0.88593,8e-05,11.99684]
[1778560993701,37.77,81246.44,0.0,0.88575,8e-05,12.00983]
[1778560998737,37.78,81247.8,0.0,0.88586,8e-05,12.00188]
[1778561003772,37.78,81248.57,0.0,0.88592,8e-05,11.99757]
[1778561009814,37.78,81248.67,0.0,0.88593,8e-05,11.99736]
[1778561015856,37.78,81247.81,0.0,0.88589,8e-05,11.99817]
[1778561020891,37.78,81248.86,0.0,0.88597,8e-05,11.99219]
[1778561026933,37.78,81248.96,0.0,0.88597,8e-05,11.99202]
[1778561031968,37.78,81248.16,0.0,0.8859,8e-05,11.99717]
[1778561037003,37.78,81247.71,0.0,0.88586,8e-05,12.00017]
[1778561038012,37.78,81241.9,0.0,0.88538,8e-05,12.03545]
[1778561040025,37.78,81236.5,0.0,0.88493,8e-05,12.06792]
[1778561042039,37.78,81232.18,0.0,0.88457,8e-05,12.09383]
[1778561047074,37.78,81231.02,0.0,0.88447,8e-05,12.1013]
[1778561052109,37.78,81228.86,0.0,0.88428,8e-05,12.11534]
[1778561057144,37.79,81228.34,0.0,0.88422,8e-05,12.11946]
[1778561065200,37.79,81225.44,0.0,0.88396,8e-05,12.13843]
[1778561072249,37.79,81224.09,0.0,0.88387,8e-05,12.14312]
[1778561076874,37.79,81224.03,0.0,0.88386,8e-05,12.14404]
[1778561077058,37.79,81224.03,0.0,0.88386,8e-05,12.14404]
[1778561080060,37.8,81223.86,0.0,0.88383,8e-05,12.14563]
[1778561087921,37.8,81224.47,0.0,0.88386,8e-05,12.14354]
[1778561088065,37.8,81224.47,0.0,0.88386,8e-05,12.14354]
[1778561088021,37.8,81224.47,0.0,0.88386,8e-05,12.14394]
[1778561093396,37.8,81224.22,0.0,0.88382,8e-05,12.14647]
[1778561097098,37.8,81224.16,0.0,0.88382,8e-05,12.14704]
[1778561097311,37.8,81226.57,0.0,0.88401,8e-05,12.13292]
[1778561103466,37.81,81226.46,0.0,0.88398,8e-05,12.13514]
[1778561107494,37.81,81233.01,0.0,0.88451,8e-05,12.09662]
[1778561109566,37.81,81233.46,0.0,0.88455,8e-05,12.09419]
[1778561109812,37.81,81233.46,0.0,0.88455,8e-05,12.09419]
[1778561109912,37.81,81233.45,0.0,0.88454,8e-05,12.09481]
[1778561113990,37.81,81235.91,0.0,0.88473,8e-05,12.08057]
[1778561114091,37.81,81240.08,0.0,0.88508,8e-05,12.05549]
[1778561118573,37.81,81244.6,0.0,0.88545,8e-05,12.02853]
[1778561121594,37.81,81248.67,0.0,0.88578,8e-05,12.00432]
[1778561123178,37.81,81248.73,0.0,0.88578,8e-05,12.00407]
[1778561123309,37.81,81248.73,0.0,0.88578,8e-05,12.00407]
[1778561123409,37.81,81248.73,0.0,0.88578,8e-05,12.00417]
[1778561129650,37.82,81249.44,0.0,0.88583,8e-05,12.00054]
[1778561134685,37.82,81251.33,0.0,0.88602,8e-05,11.9851]
[1778561140727,37.82,81251.01,0.0,0.88598,8e-05,11.98759]
[1778561145762,37.82,81252.98,0.0,0.88614,8e-05,11.97621]
[1778561151804,37.82,81251.4,0.0,0.886,8e-05,11.98622]
[1778561154825,37.82,81256.89,0.0,0.88645,8e-05,11.95354]
[1778561159860,37.82,81255.88,0.0,0.88636,8e-05,11.96022]
[1778561164897,37.82,81255.23,0.0,0.8863,8e-05,11.96477]
[1778561169932,37.82,81257.59,0.0,0.88648,8e-05,11.95132]
[1778561174967,37.83,81260.85,0.0,0.88673,8e-05,11.93264]
[1778561180007,37.83,81262.14,0.0,0.88683,8e-05,11.92592]
[1778561185039,37.83,81262.88,0.0,0.88687,8e-05,11.92252]
[1778561190074,37.83,81264.37,0.0,0.88698,8e-05,11.91466]
[1778561196116,37.84,81264.68,0.0,0.88702,8e-05,11.90944]
[1778561200144,37.84,81263.24,0.0,0.8869,8e-05,11.91895]
[1778561205179,37.84,81262.19,0.0,0.8868,8e-05,11.92628]
[1778561210214,37.84,81261.67,0.0,0.88674,8e-05,11.93037]
[1778561215249,37.85,81261.94,0.0,0.88675,8e-05,11.92973]
[1778561222298,37.85,81262.63,0.0,0.88679,8e-05,11.92699]
[1778561228340,37.85,81263.54,0.0,0.88684,8e-05,11.92276]
[1778561233375,37.85,81264.19,0.0,0.88688,8e-05,11.91992]
[1778561238410,37.86,81268.29,0.0,0.8872,8e-05,11.89646]
[1778561243445,37.86,81266.35,0.0,0.88703,8e-05,11.90924]
[1778561248480,37.86,81264.05,0.0,0.88683,8e-05,11.92404]
[1778561258550,37.86,81263.41,0.0,0.88679,8e-05,11.92507]
[1778561263585,37.87,81265.76,0.0,0.88697,8e-05,11.91197]
[1778561270634,37.87,81265.93,0.0,0.88696,8e-05,11.91245]
[1778561275669,37.87,81266.35,0.0,0.88698,8e-05,11.91096]
[1778561280704,37.87,81265.6,0.0,0.88691,8e-05,11.91645]
[1778561286746,37.88,81267.16,0.0,0.88702,8e-05,11.90828]
[1778561290774,37.88,81274.06,0.0,0.88757,8e-05,11.86786]
[1778561292788,37.88,81278.14,0.0,0.88789,8e-05,11.84398]
[1778561296160,37.88,81278.06,0.0,0.88788,8e-05,11.84503]
[1778561296307,37.88,81278.06,0.0,0.88788,8e-05,11.84503]
[1778561299837,37.88,81272.84,0.0,0.88744,8e-05,11.87768]
[1778561303192,37.89,81273.24,0.0,0.88746,8e-05,11.87605]
[1778561303310,37.89,81273.24,0.0,0.88746,8e-05,11.87605]
[1778561303293,37.89,81274.54,0.0,0.88756,8e-05,11.86854]
[1778561308900,37.89,81275.47,0.0,0.88761,8e-05,11.86462]
[1778561315302,37.89,81275.47,0.0,0.88761,8e-05,11.86462]
[1778561318065,37.9,81275.32,0.0,0.88761,8e-05,11.86299]
[1778561318913,37.9,81276.55,0.0,0.88771,8e-05,11.85592]
[1778561319066,37.9,81276.55,0.0,0.88771,8e-05,11.85592]
[1778561319079,37.9,81276.74,0.0,0.88772,8e-05,11.85507]
[1778561320193,37.9,81276.74,0.0,0.88772,8e-05,11.85507]
[1778561320309,37.9,81276.74,0.0,0.88772,8e-05,11.85507]
[1778561322531,37.9,81274.05,0.0,0.88749,8e-05,11.87196]
[1778561322560,37.9,81274.05,0.0,0.88749,8e-05,11.87196]
[1778561328034,37.9,81275.18,0.0,0.88756,8e-05,11.86686]
[1778561332751,37.9,81276.03,0.0,0.88761,8e-05,11.8629]
[1778561332814,37.9,81276.03,0.0,0.88761,8e-05,11.8629]
[1778561333238,37.9,81276.03,0.0,0.88761,8e-05,11.8629]
[1778561333314,37.9,81276.03,0.0,0.88761,8e-05,11.8629]
[1778561333278,37.91,81276.09,0.0,0.88761,8e-05,11.86283]
[1778561339111,37.91,81275.76,0.0,0.88756,8e-05,11.86648]
[1778561344146,37.91,81275.63,0.0,0.88754,8e-05,11.86862]
[1778561345400,37.91,81275.28,0.0,0.8875,8e-05,11.87098]
[1778561345564,37.91,81275.28,0.0,0.8875,8e-05,11.87098]
[1778561345987,37.91,81275.28,0.0,0.8875,8e-05,11.87098]
[1778561346061,37.91,81275.28,0.0,0.8875,8e-05,11.87098]
[1778561346161,37.91,81275.53,0.0,0.88752,8e-05,11.86975]
[1778561353209,37.92,81276.21,0.0,0.88755,8e-05,11.86757]
[1778561358244,37.92,81276.33,0.0,0.88754,8e-05,11.86825]
[1778561363279,37.92,81276.37,0.0,0.88753,8e-05,11.86944]
[1778561364003,37.92,81276.37,0.0,0.88753,8e-05,11.86944]
[1778561364065,37.92,81276.37,0.0,0.88753,8e-05,11.86944]
[1778561364372,37.92,81276.37,0.0,0.88753,8e-05,11.86944]
[1778561364286,37.92,81276.2,0.0,0.88751,8e-05,11.87074]
[1778561364559,37.92,81276.2,0.0,0.88751,8e-05,11.87074]
[1778561371335,37.93,81276.09,0.0,0.88751,8e-05,11.86872]
[1778561376371,37.93,81277.08,0.0,0.88757,8e-05,11.86432]
[1778561379605,37.93,81277.55,0.0,0.8876,8e-05,11.86246]
[1778561379816,37.93,81277.55,0.0,0.8876,8e-05,11.86246]
[1778561380399,37.94,81277.26,0.0,0.88757,8e-05,11.8645]
[1778561380427,37.94,81277.26,0.0,0.88757,8e-05,11.8645]
[1778561380558,37.94,81277.26,0.0,0.88757,8e-05,11.8645]
[1778561388288,37.94,81275.29,0.0,0.88738,8e-05,11.87813]
[1778561388314,37.94,81275.29,0.0,0.88738,8e-05,11.87813]
[1778561388390,37.95,81275.29,0.0,0.88731,8e-05,11.88393]
[1778561389058,37.95,81275.29,0.0,0.88731,8e-05,11.88393]
[1778561389311,37.95,81275.29,0.0,0.88731,8e-05,11.88393]
[1778561389411,37.96,81279.42,0.0,0.8876,8e-05,11.86246]
[1778561394644,37.99,81280.5,0.0,0.88752,8e-05,11.86843]
[1778561394814,37.99,81280.5,0.0,0.88752,8e-05,11.86843]
[1778561395235,37.99,81280.5,0.0,0.88752,8e-05,11.86843]
[1778561395311,37.99,81280.5,0.0,0.88752,8e-05,11.86843]
[1778561395336,38.0,81281.22,0.0,0.8875,8e-05,11.87006]
[1778561400539,38.03,81281.45,0.0,0.88733,8e-05,11.8828]
[1778561405574,38.04,81280.35,0.0,0.8872,8e-05,11.89302]
[1778561408758,38.04,81280.07,0.0,0.88717,8e-05,11.89518]
[1778561408809,38.04,81280.07,0.0,0.88717,8e-05,11.89518]
[1778561409358,38.04,81280.07,0.0,0.88717,8e-05,11.89518]
[1778561408910,38.04,81280.07,0.0,0.88716,8e-05,11.89542]
[1778561409565,38.04,81280.07,0.0,0.88716,8e-05,11.89542]
[1778561414637,38.04,81280.67,0.0,0.88719,8e-05,11.89332]
[1778561415801,38.04,81280.67,0.0,0.88719,8e-05,11.89332]
[1778561415815,38.04,81280.67,0.0,0.88719,8e-05,11.89332]
[1778561416244,38.04,81280.67,0.0,0.88719,8e-05,11.89332]
[1778561416313,38.04,81280.67,0.0,0.88719,8e-05,11.89332]
[1778561416411,38.05,81280.61,0.0,0.88718,8e-05,11.89417]
[1778561421686,38.05,81279.81,0.0,0.8871,8e-05,11.90017]
[1778561423980,38.05,81280.12,0.0,0.88712,8e-05,11.89857]
[1778561424063,38.05,81280.12,0.0,0.88712,8e-05,11.89857]
[1778561424082,38.05,81280.05,0.0,0.88711,8e-05,11.89946]
[1778561424630,38.05,81280.05,0.0,0.88711,8e-05,11.89946]
[1778561424814,38.05,81280.05,0.0,0.88711,8e-05,11.89946]
[1778561430750,38.05,81280.0,0.0,0.88709,8e-05,11.90117]
[1778561435785,38.06,81277.92,0.0,0.88694,8e-05,11.91001]
[1778561437481,38.06,81279.19,0.0,0.88704,8e-05,11.90267]
[1778561437566,38.06,81279.19,0.0,0.88704,8e-05,11.90267]
[1778561438227,38.06,81279.19,0.0,0.88704,8e-05,11.90267]
[1778561438313,38.06,81279.19,0.0,0.88704,8e-05,11.90267]
[1778561438412,38.06,81279.12,0.0,0.88703,8e-05,11.90355]
[1778561446862,38.06,81279.7,0.0,0.88705,8e-05,11.90195]
[1778561449193,38.06,81279.54,0.0,0.88703,8e-05,11.90314]
[1778561449316,38.06,81279.54,0.0,0.88703,8e-05,11.90314]
[1778561449417,38.06,81279.29,0.0,0.88701,8e-05,11.90509]
[1778561450388,38.06,81279.29,0.0,0.88701,8e-05,11.90509]
[1778561450570,38.06,81279.25,0.0,0.887,8e-05,11.90555]
[1778561455925,38.07,81280.9,0.0,0.88712,8e-05,11.89687]
[1778561460960,38.07,81279.29,0.0,0.88697,8e-05,11.90762]
[1778561462929,38.07,81277.8,0.0,0.88685,8e-05,11.91672]
[1778561463062,38.07,81277.8,0.0,0.88685,8e-05,11.91672]
[1778561463162,38.07,81277.15,0.0,0.88679,8e-05,11.92101]
[1778561463818,38.07,81277.15,0.0,0.88679,8e-05,11.92101]
[1778561464063,38.07,81277.15,0.0,0.88679,8e-05,11.92101]
[1778561468225,38.07,81279.07,0.0,0.88694,8e-05,11.91015]
[1778561468312,38.07,81279.07,0.0,0.88694,8e-05,11.91015]
[1778561468320,38.07,81279.11,0.0,0.88694,8e-05,11.91031]
[1778561469112,38.07,81279.11,0.0,0.88694,8e-05,11.91031]
[1778561469310,38.07,81279.11,0.0,0.88694,8e-05,11.91031]
[1778561475066,38.1,81277.6,0.0,0.88666,8e-05,11.93061]
[1778561477964,38.1,81276.18,0.0,0.88655,8e-05,11.93935]
[1778561478065,38.1,81276.18,0.0,0.88655,8e-05,11.93935]
[1778561478087,38.1,81275.46,0.0,0.88648,8e-05,11.94377]
[1778561478955,38.1,81275.46,0.0,0.88648,8e-05,11.94377]
[1778561479063,38.1,81275.46,0.0,0.88648,8e-05,11.94377]
[1778561483123,38.1,81267.64,0.0,0.88584,8e-05,11.99096]
[1778561483614,38.1,81267.64,0.0,0.88584,8e-05,11.99096]
[1778561483816,38.1,81267.64,0.0,0.88584,8e-05,11.99096]
[1778561484129,38.1,81265.98,0.0,0.8857,8e-05,12.00091]
[1778561485175,38.1,81265.98,0.0,0.8857,8e-05,12.00091]
[1778561485314,38.1,81265.98,0.0,0.8857,8e-05,12.00091]
[1778561491178,38.1,81263.52,0.0,0.88554,8e-05,12.01111]
[1778561491923,38.1,81263.52,0.0,0.88554,8e-05,12.01111]
[1778561492059,38.1,81263.52,0.0,0.88554,8e-05,12.01111]
[1778561492379,38.1,81263.52,0.0,0.88554,8e-05,12.01111]
[1778561492416,38.1,81263.62,0.0,0.88554,8e-05,12.01054]
[1778561492565,38.1,81263.62,0.0,0.88554,8e-05,12.01054]
[1778561498227,38.1,81265.51,0.0,0.8857,8e-05,11.99948]
[1778561503262,38.1,81266.52,0.0,0.88578,8e-05,11.99367]
[1778561505276,38.1,81271.01,0.0,0.88614,8e-05,11.96704]
[1778561506907,38.1,81271.99,0.0,0.88622,8e-05,11.9613]
[1778561507060,38.1,81271.99,0.0,0.88622,8e-05,11.9613]
[1778561507290,38.1,81270.61,0.0,0.8861,8e-05,11.96961]
[1778561508062,38.1,81270.61,0.0,0.8861,8e-05,11.96961]
[1778561508312,38.1,81270.61,0.0,0.8861,8e-05,11.96961]
[1778561513333,38.1,81272.36,0.0,0.88624,8e-05,11.95972]
[1778561518367,38.1,81270.14,0.0,0.88605,8e-05,11.97335]
[1778561519306,38.1,81270.14,0.0,0.88605,8e-05,11.97335]
[1778561519374,38.1,81268.5,0.0,0.88592,8e-05,11.98319]
[1778561520511,38.1,81268.5,0.0,0.88592,8e-05,11.98319]
[1778561520560,38.1,81268.5,0.0,0.88592,8e-05,11.98319]
[1778561520525,38.1,81267.06,0.0,0.8858,8e-05,11.99182]
[1778561523402,38.11,81261.76,0.0,0.88537,8e-05,12.02349]
[1778561524252,38.11,81261.76,0.0,0.88537,8e-05,12.02349]
[1778561524309,38.11,81261.76,0.0,0.88537,8e-05,12.02349]
[1778561524409,38.1,81257.46,0.0,0.88501,8e-05,12.04913]
[1778561525707,38.1,81255.06,0.0,0.88482,8e-05,12.06341]
[1778561525818,38.1,81255.06,0.0,0.88482,8e-05,12.06341]
[1778561529445,38.1,81250.87,0.0,0.88448,8e-05,12.08818]
[1778561530414,38.1,81250.87,0.0,0.88448,8e-05,12.08818]
[1778561530567,38.1,81250.87,0.0,0.88448,8e-05,12.08818]
[1778561532693,38.1,81250.36,0.0,0.88444,8e-05,12.09104]
[1778561532813,38.1,81250.36,0.0,0.88444,8e-05,12.09104]
[1778561532914,38.1,81250.36,0.0,0.88444,8e-05,12.09095]
[1778561538508,38.1,81248.45,0.0,0.88429,8e-05,12.10183]
[1778561540352,38.1,81248.45,0.0,0.88429,8e-05,12.10183]
[1778561540562,38.1,81248.45,0.0,0.88429,8e-05,12.10183]
[1778561549810,38.1,81248.97,0.0,0.88434,8e-05,12.09776]
[1778561550061,38.1,81248.97,0.0,0.88434,8e-05,12.09776]
[1778561550592,38.1,81248.08,0.0,0.88427,8e-05,12.10297]
[1778561551044,38.1,81248.08,0.0,0.88427,8e-05,12.10297]
[1778561551063,38.1,81248.08,0.0,0.88427,8e-05,12.10297]
[1778561556634,38.1,81245.78,0.0,0.88413,8e-05,12.11134]
[1778561557782,38.1,81245.78,0.0,0.88413,8e-05,12.11134]
[1778561557816,38.1,81245.78,0.0,0.88413,8e-05,12.11134]
[1778561560117,38.1,81245.43,0.0,0.8841,8e-05,12.11316]
[1778561560309,38.1,81245.43,0.0,0.8841,8e-05,12.11316]
[1778561560330,38.1,81246.23,0.0,0.88417,8e-05,12.1081]
[1778561564856,38.1,81243.4,0.0,0.88394,8e-05,12.12509]
[1778561565061,38.1,81243.4,0.0,0.88394,8e-05,12.12509]
[1778561569725,38.1,81223.37,0.0,0.88227,8e-05,12.24544]
[1778561571409,38.1,81223.37,0.0,0.88227,8e-05,12.24544]
[1778561571559,38.1,81223.37,0.0,0.88227,8e-05,12.24544]
[1778561571415,38.1,81222.8,0.0,0.88222,8e-05,12.24867]
[1778561571739,38.1,81221.95,0.0,0.88215,8e-05,12.25377]
[1778561573228,38.1,81221.95,0.0,0.88215,8e-05,12.25377]
[1778561573313,38.1,81221.95,0.0,0.88215,8e-05,12.25377]
[1778561578788,38.1,81222.07,0.0,0.88217,8e-05,12.25253]
[1778561583823,38.1,81222.14,0.0,0.88218,8e-05,12.25186]
[1778561588858,38.1,81222.0,0.0,0.88217,8e-05,12.25248]
[1778561590342,38.1,81222.0,0.0,0.88217,8e-05,12.25248]
[1778561590558,38.1,81222.0,0.0,0.88217,8e-05,12.25248]
[1778561590403,38.1,81220.47,0.0,0.88204,8e-05,12.26155]
[1778561590872,38.1,81218.91,0.0,0.88191,8e-05,12.27091]
[1778561591881,38.1,81218.91,0.0,0.88191,8e-05,12.27091]
[1778561592068,38.1,81218.91,0.0,0.88191,8e-05,12.27091]
[1778561597432,38.1,81219.27,0.0,0.88195,8e-05,12.26847]
[1778561597559,38.1,81219.27,0.0,0.88195,8e-05,12.26847]
[1778561597533,38.09,81219.01,0.0,0.88193,8e-05,12.26993]
[1778561597921,38.09,81217.32,0.0,0.88178,8e-05,12.28007]
[1778561598928,38.09,81213.21,0.0,0.88144,8e-05,12.30468]
[1778561601077,38.09,81211.99,0.0,0.88134,8e-05,12.31192]
[1778561601313,38.09,81211.99,0.0,0.88134,8e-05,12.31192]
[1778561601333,38.1,81209.3,0.0,0.88111,8e-05,12.32846]
[1778561603963,38.1,81203.61,0.0,0.88062,8e-05,12.36299]
[1778561605036,38.1,81203.61,0.0,0.88062,8e-05,12.36299]
[1778561605062,38.1,81203.61,0.0,0.88062,8e-05,12.36299]
[1778561605137,38.1,81201.86,0.0,0.88048,8e-05,12.37365]
[1778561606043,38.1,81201.86,0.0,0.88048,8e-05,12.37365]
[1778561606069,38.1,81201.86,0.0,0.88048,8e-05,12.37365]
[1778561612019,38.1,81199.47,0.0,0.8803,8e-05,12.38405]
[1778561613275,38.1,81199.47,0.0,0.8803,8e-05,12.38405]
[1778561613310,38.1,81199.47,0.0,0.8803,8e-05,12.38405]
[1778561623634,38.1,81200.22,0.0,0.88036,8e-05,12.37975]
[1778561624066,38.1,81201.22,0.0,0.88043,8e-05,12.37462]
[1778561624105,38.1,81206.23,0.0,0.88085,8e-05,12.3446]
[1778561625251,38.1,81206.23,0.0,0.88085,8e-05,12.3446]
[1778561625314,38.1,81206.23,0.0,0.88085,8e-05,12.3446]
[1778561631154,38.1,81208.53,0.0,0.88103,8e-05,12.33181]
[1778561633369,38.1,81205.07,0.0,0.88074,8e-05,12.35275]
[1778561633564,38.1,81205.07,0.0,0.88074,8e-05,12.35275]
[1778561634923,38.1,81205.72,0.0,0.88079,8e-05,12.3491]
[1778561635059,38.1,81205.72,0.0,0.88079,8e-05,12.3491]
[1778561635126,38.1,81205.72,0.0,0.88079,8e-05,12.34922]
[1778561640382,38.11,81208.54,0.0,0.88102,8e-05,12.3329]
[1778561640563,38.11,81208.54,0.0,0.88102,8e-05,12.3329]
[1778561646441,38.11,81206.69,0.0,0.88085,8e-05,12.34473]
[1778561646565,38.11,81206.69,0.0,0.88085,8e-05,12.34473]
[1778561648270,38.11,81208.18,0.0,0.88098,8e-05,12.336]
[1778561648310,38.11,81208.18,0.0,0.88098,8e-05,12.336]
[1778561648312,38.11,81208.3,0.0,0.88098,8e-05,12.33539]
[1778561651837,38.11,81208.03,0.0,0.88096,8e-05,12.33737]
[1778561652059,38.11,81208.03,0.0,0.88096,8e-05,12.33737]
[1778561656857,38.11,81206.99,0.0,0.88086,8e-05,12.34418]
[1778561657061,38.11,81206.99,0.0,0.88086,8e-05,12.34418]
[1778561657337,38.11,81206.92,0.0,0.88085,8e-05,12.3447]
[1778561662372,38.11,81206.81,0.0,0.88084,8e-05,12.34584]
[1778561664532,38.11,81206.93,0.0,0.88085,8e-05,12.34521]
[1778561664560,38.11,81206.93,0.0,0.88085,8e-05,12.34521]
[1778561666400,38.11,81214.43,0.0,0.88147,8e-05,12.30047]
[1778561667783,38.11,81215.3,0.0,0.88154,8e-05,12.29541]
[1778561667815,38.11,81215.3,0.0,0.88154,8e-05,12.29541]
[1778561668414,38.11,81215.93,0.0,0.8816,8e-05,12.29179]
[1778561670221,38.11,81215.35,0.0,0.88154,8e-05,12.29545]
[1778561670309,38.11,81215.35,0.0,0.88154,8e-05,12.29545]
[1778561673846,38.11,81211.19,0.0,0.88122,8e-05,12.31626]
[1778561674061,38.11,81211.19,0.0,0.88122,8e-05,12.31626]
[1778561674526,38.11,81211.19,0.0,0.88122,8e-05,12.31626]
[1778561674561,38.11,81211.19,0.0,0.88122,8e-05,12.31626]
[1778561674580,38.12,81209.74,0.0,0.8811,8e-05,12.3251]
[1778561680498,38.12,81208.68,0.0,0.881,8e-05,12.33222]
[1778561683254,38.12,81207.3,0.0,0.88088,8e-05,12.34076]
[1778561683308,38.12,81207.3,0.0,0.88088,8e-05,12.34076]
[1778561688554,38.12,81208.56,0.0,0.88098,8e-05,12.33394]
[1778561693589,38.12,81209.58,0.0,0.88105,8e-05,12.32849]
[1778561698368,38.12,81209.77,0.0,0.88106,8e-05,12.32794]
[1778561698558,38.12,81209.77,0.0,0.88106,8e-05,12.32794]
[1778561700797,38.12,81209.84,0.0,0.88106,8e-05,12.32783]
[1778561700808,38.12,81209.84,0.0,0.88106,8e-05,12.32783]
[1778561701646,38.12,81209.75,0.0,0.88105,8e-05,12.32867]
[1778561712724,38.13,81208.13,0.0,0.88089,8e-05,12.3401]
[1778561713136,38.13,81208.13,0.0,0.88089,8e-05,12.3401]
[1778561713313,38.13,81208.13,0.0,0.88089,8e-05,12.3401]
[1778561716884,38.13,81208.6,0.0,0.88092,8e-05,12.33786]
[1778561717067,38.13,81208.6,0.0,0.88092,8e-05,12.33786]
[1778561717578,38.13,81208.6,0.0,0.88092,8e-05,12.33786]
[1778561717758,38.13,81208.69,0.0,0.88093,8e-05,12.33747]
[1778561717809,38.13,81208.69,0.0,0.88093,8e-05,12.33747]
[1778561721901,38.13,81207.66,0.0,0.88084,8e-05,12.34411]
[1778561722060,38.13,81207.66,0.0,0.88084,8e-05,12.34411]
[1778561727828,38.13,81207.97,0.0,0.88085,8e-05,12.34332]
[1778561735887,38.14,81207.51,0.0,0.88083,8e-05,12.3425]
[1778561740186,38.14,81207.51,0.0,0.88083,8e-05,12.3425]
[1778561743135,38.14,81208.37,0.0,0.88089,8e-05,12.33824]
[1778561743310,38.14,81208.37,0.0,0.88089,8e-05,12.33824]
[1778561743410,38.14,81208.41,0.0,0.88089,8e-05,12.33831]
[1778561747862,38.14,81211.03,0.0,0.8811,8e-05,12.32307]
[1778561747973,38.14,81216.21,0.0,0.88154,8e-05,12.29218]
[1778561748979,38.14,81223.18,0.0,0.88212,8e-05,12.25064]
[1778561750807,38.14,81223.53,0.0,0.88214,8e-05,12.24883]
[1778561751057,38.14,81223.53,0.0,0.88214,8e-05,12.24883]
[1778561751158,38.14,81224.61,0.0,0.88223,8e-05,12.24265]
[1778561757035,38.15,81225.07,0.0,0.88224,8e-05,12.24166]
[1778561762070,38.15,81224.28,0.0,0.88216,8e-05,12.24781]
[1778561766098,38.15,81219.82,0.0,0.88177,8e-05,12.27558]
[1778561771133,38.15,81218.35,0.0,0.88163,8e-05,12.28548]
[1778561776168,38.16,81214.56,0.0,0.8813,8e-05,12.3091]
[1778561781203,38.16,81213.91,0.0,0.88124,8e-05,12.31381]
[1778561786241,38.16,81214.17,0.0,0.88125,8e-05,12.31302]
[1778561791277,38.16,81211.63,0.0,0.88106,8e-05,12.32428]
[1778561797318,38.16,81212.02,0.0,0.88108,8e-05,12.32294]
[1778561802353,38.17,81212.6,0.0,0.88112,8e-05,12.32037]
[1778561807388,38.17,81213.45,0.0,0.88117,8e-05,12.31624]
[1778561814438,38.17,81213.38,0.0,0.88115,8e-05,12.31821]
[1778561821487,38.17,81212.93,0.0,0.88109,8e-05,12.32224]
[1778561826522,38.18,81222.71,0.0,0.8819,8e-05,12.26464]
[1778561830550,38.18,81225.65,0.0,0.88213,8e-05,12.24817]
[1778561835585,38.18,81225.27,0.0,0.88208,8e-05,12.25186]
[1778561840620,38.19,81219.04,0.0,0.88154,8e-05,12.29055]
[1778561846662,38.19,81214.81,0.0,0.88117,8e-05,12.31709]
[1778561851697,38.19,81213.68,0.0,0.8811,8e-05,12.32003]
[1778561857739,38.19,81215.06,0.0,0.8812,8e-05,12.31288]
[1778561862774,38.19,81215.78,0.0,0.88124,8e-05,12.30952]
[1778561867809,38.2,81215.94,0.0,0.88124,8e-05,12.30953]
[1778561872844,38.2,81214.2,0.0,0.88108,8e-05,12.3209]
[1778561878886,38.2,81213.67,0.0,0.88103,8e-05,12.32511]
[1778561883921,38.2,81209.69,0.0,0.88068,8e-05,12.3498]
[1778561888957,38.2,81206.76,0.0,0.88042,8e-05,12.36802]
[1778561893992,38.21,81207.13,0.0,0.88045,8e-05,12.36635]
[1778561899028,38.21,81207.43,0.0,0.88047,8e-05,12.36505]
[1778561904063,38.21,81207.48,0.0,0.88046,8e-05,12.36522]
[1778561907084,38.21,81199.64,0.0,0.8798,8e-05,12.41275]
[1778561912119,38.21,81199.94,0.0,0.87984,8e-05,12.40761]
[1778561918161,38.22,81198.44,0.0,0.87969,8e-05,12.41829]
[1778561923196,38.22,81200.03,0.0,0.8798,8e-05,12.41017]
[1778561928231,38.22,81203.21,0.0,0.88005,8e-05,12.39264]
[1778561932260,38.23,81207.74,0.0,0.88042,8e-05,12.36629]
[1778561937295,38.23,81207.89,0.0,0.88043,8e-05,12.36588]
[1778561942330,38.23,81207.72,0.0,0.88041,8e-05,12.36743]
[1778561949379,38.23,81206.37,0.0,0.88028,8e-05,12.37623]
[1778561951393,38.23,81201.71,0.0,0.87989,8e-05,12.40435]
[1778561955423,38.23,81197.27,0.0,0.8795,8e-05,12.43195]
[1778561961466,38.24,81197.37,0.0,0.87948,8e-05,12.43302]
[1778561971536,38.24,81197.13,0.0,0.87947,8e-05,12.4323]
[1778561977578,38.25,81196.47,0.0,0.87939,8e-05,12.43796]
[1778561982615,38.25,81199.09,0.0,0.8796,8e-05,12.42314]
[1778561983622,38.25,81203.84,0.0,0.87999,8e-05,12.39511]
[1778561988657,38.25,81205.23,0.0,0.88009,8e-05,12.38824]
[1778561994700,38.25,81206.1,0.0,0.88015,8e-05,12.3837]
[1778562000742,38.25,81205.94,0.0,0.88014,8e-05,12.38488]
[1778562006784,38.26,81207.24,0.0,0.88019,8e-05,12.38149]
[1778562011820,38.31,81203.88,0.0,0.87963,8e-05,12.42147]
[1778562014841,38.33,81208.12,0.0,0.87984,8e-05,12.40672]
[1778562020883,38.34,81206.6,0.0,0.87967,8e-05,12.41894]
[1778562025918,38.35,81206.07,0.0,0.87959,8e-05,12.42456]
[1778562030954,38.35,81206.14,0.0,0.87957,8e-05,12.42574]
[1778562035989,38.35,81206.16,0.0,0.8796,8e-05,12.4222]
[1778562041027,38.36,81206.23,0.0,0.87958,8e-05,12.4231]
[1778562045054,38.36,81199.5,0.0,0.87899,8e-05,12.46496]
[1778562050088,38.37,81199.54,0.0,0.87896,8e-05,12.46711]
[1778562055128,38.37,81199.71,0.0,0.87894,8e-05,12.46843]
[1778562057142,38.37,81207.16,0.0,0.87957,8e-05,12.42456]
[1778562062177,38.38,81205.93,0.0,0.87944,8e-05,12.43323]
[1778562067212,38.38,81208.68,0.0,0.87967,8e-05,12.41724]
[1778562072247,38.38,81208.84,0.0,0.87968,8e-05,12.41627]
[1778562077282,38.4,81210.31,0.0,0.87969,8e-05,12.41613]
[1778562081310,38.42,81214.5,0.0,0.87988,8e-05,12.40255]
[1778562084331,38.44,81220.25,0.0,0.88027,8e-05,12.37496]
[1778562090373,38.44,81219.96,0.0,0.88023,8e-05,12.37814]
[1778562093394,38.44,81226.25,0.0,0.88079,8e-05,12.33611]
[1778562098429,38.44,81221.36,0.0,0.88038,8e-05,12.36575]
[1778562103464,38.44,81223.65,0.0,0.88056,8e-05,12.35245]
[1778562108499,38.45,81227.88,0.0,0.88091,8e-05,12.32771]
[1778562113541,38.45,81230.47,0.0,0.88112,8e-05,12.31291]
[1778562115531,38.45,81231.55,0.0,0.88121,8e-05,12.30661]
[1778562115558,38.45,81231.55,0.0,0.88121,8e-05,12.30661]
[1778562120033,38.45,81231.05,0.0,0.88116,8e-05,12.3101]
[1778562120062,38.45,81231.05,0.0,0.88116,8e-05,12.3101]
[1778562120134,38.45,81230.68,0.0,0.88112,8e-05,12.31254]
[1778562126635,38.45,81227.75,0.0,0.88087,8e-05,12.33052]
[1778562132955,38.45,81227.81,0.0,0.88087,8e-05,12.33046]
[1778562134067,38.45,81228.41,0.0,0.88092,8e-05,12.32711]
[1778562136663,38.45,81227.81,0.0,0.88087,8e-05,12.33082]
[1778562136716,38.45,81227.81,0.0,0.88087,8e-05,12.33082]
[1778562136811,38.45,81227.81,0.0,0.88087,8e-05,12.33082]
[1778562136910,38.45,81225.9,0.0,0.88071,8e-05,12.34233]
[1778562139021,38.45,81225.09,0.0,0.88064,8e-05,12.34715]
[1778562139060,38.45,81225.09,0.0,0.88064,8e-05,12.34715]
[1778562144762,38.45,81223.72,0.0,0.88052,8e-05,12.35546]
[1778562146450,38.45,81223.72,0.0,0.88052,8e-05,12.35546]
[1778562146562,38.45,81223.72,0.0,0.88052,8e-05,12.35546]
[1778562146607,38.45,81223.72,0.0,0.88052,8e-05,12.35546]
[1778562146812,38.45,81223.72,0.0,0.88052,8e-05,12.35546]
[1778562146910,38.45,81223.71,0.0,0.88052,8e-05,12.35557]
[1778562150105,38.45,81224.76,0.0,0.88061,8e-05,12.34937]
[1778562150310,38.45,81225.03,0.0,0.88063,8e-05,12.3478]
[1778562153119,38.45,81224.44,0.0,0.88062,8e-05,12.34664]
[1778562153160,38.45,81225.58,0.0,0.88071,8e-05,12.33989]
[1778562153311,38.45,81225.58,0.0,0.88071,8e-05,12.33989]
[1778562153351,38.45,81225.58,0.0,0.88071,8e-05,12.33989]
[1778562153558,38.45,81225.58,0.0,0.88071,8e-05,12.33989]
[1778562158860,38.45,81226.56,0.0,0.88079,8e-05,12.33434]
[1778562160044,38.45,81226.56,0.0,0.88079,8e-05,12.33434]
[1778562160068,38.45,81226.56,0.0,0.88079,8e-05,12.33434]
[1778562160105,38.45,81226.56,0.0,0.88079,8e-05,12.33434]
[1778562160140,38.45,81226.38,0.0,0.88077,8e-05,12.33547]
[1778562160309,38.45,81226.38,0.0,0.88077,8e-05,12.33547]
[1778562165909,38.45,81224.9,0.0,0.88065,8e-05,12.34455]
[1778562166376,38.45,81224.9,0.0,0.88065,8e-05,12.34455]
[1778562166563,38.45,81224.9,0.0,0.88065,8e-05,12.34455]
[1778562166824,38.45,81224.9,0.0,0.88065,8e-05,12.34455]
[1778562167060,38.45,81224.9,0.0,0.88065,8e-05,12.34455]
[1778562167161,38.45,81225.63,0.0,0.88071,8e-05,12.34024]
[1778562172958,38.45,81224.89,0.0,0.88064,8e-05,12.34486]
[1778562175037,38.45,81225.43,0.0,0.88069,8e-05,12.34168]
[1778562175063,38.45,81225.43,0.0,0.88069,8e-05,12.34168]
[1778562175235,38.45,81225.43,0.0,0.88069,8e-05,12.34168]
[1778562175160,38.45,81225.57,0.0,0.8807,8e-05,12.34088]
[1778562175313,38.45,81225.57,0.0,0.8807,8e-05,12.34088]
[1778562181018,38.46,81224.38,0.0,0.88059,8e-05,12.34816]
[1778562182025,38.46,81217.73,0.0,0.88004,8e-05,12.38779]
[1778562182606,38.46,81217.73,0.0,0.88004,8e-05,12.38779]
[1778562182811,38.46,81217.73,0.0,0.88004,8e-05,12.38779]
[1778562183032,38.46,81212.58,0.0,0.8796,8e-05,12.41846]
[1778562183368,38.46,81212.58,0.0,0.8796,8e-05,12.41846]
[1778562183558,38.46,81212.58,0.0,0.8796,8e-05,12.41846]
[1778562187472,38.45,81207.33,0.0,0.87917,8e-05,12.44937]
[1778562187561,38.45,81207.33,0.0,0.87917,8e-05,12.44937]
[1778562188067,38.45,81206.69,0.0,0.87912,8e-05,12.45307]
[1778562193102,38.45,81204.37,0.0,0.87893,8e-05,12.46631]
[1778562193709,38.45,81204.37,0.0,0.87893,8e-05,12.46631]
[1778562193813,38.45,81204.37,0.0,0.87893,8e-05,12.46631]
[1778562199144,38.45,81207.21,0.0,0.87918,8e-05,12.44865]
[1778562203356,38.45,81208.96,0.0,0.87933,8e-05,12.43781]
[1778562203563,38.45,81208.96,0.0,0.87933,8e-05,12.43781]
[1778562203602,38.45,81208.96,0.0,0.87933,8e-05,12.43781]
[1778562203812,38.45,81208.96,0.0,0.87933,8e-05,12.43781]
[1778562204179,38.45,81210.5,0.0,0.87946,8e-05,12.42854]
[1778562207200,38.45,81214.44,0.0,0.87979,8e-05,12.40491]
[1778562214250,38.45,81214.29,0.0,0.87982,8e-05,12.40091]
[1778562220292,38.45,81215.0,0.0,0.87988,8e-05,12.39662]
[1778562225327,38.45,81214.86,0.0,0.87987,8e-05,12.39745]
[1778562230362,38.45,81215.13,0.0,0.87989,8e-05,12.39586]
[1778562234374,38.45,81216.37,0.0,0.88,8e-05,12.38849]
[1778562234570,38.45,81216.37,0.0,0.88,8e-05,12.38849]
[1778562234774,38.45,81216.37,0.0,0.88,8e-05,12.38849]
[1778562234812,38.45,81216.37,0.0,0.88,8e-05,12.38849]
[1778562234817,38.45,81216.4,0.0,0.88,8e-05,12.38833]
[1778562240432,38.45,81216.02,0.0,0.87997,8e-05,12.39066]
[1778562245039,38.45,81216.14,0.0,0.87998,8e-05,12.38994]
[1778562245072,38.45,81216.14,0.0,0.87998,8e-05,12.38994]
[1778562245304,38.45,81216.14,0.0,0.87998,8e-05,12.38994]
[1778562245140,38.45,81216.0,0.0,0.87996,8e-05,12.39078]
[1778562245563,38.45,81216.0,0.0,0.87996,8e-05,12.39078]
[1778562251740,38.45,81212.33,0.0,0.87966,8e-05,12.41263]
[1778562251811,38.45,81212.33,0.0,0.87966,8e-05,12.41263]
[1778562252167,38.45,81212.05,0.0,0.87963,8e-05,12.41423]
[1778562252434,38.45,81212.05,0.0,0.87963,8e-05,12.41423]
[1778562252572,38.45,81212.05,0.0,0.87963,8e-05,12.41423]
[1778562258559,38.45,81211.7,0.0,0.87961,8e-05,12.41609]
[1778562263594,38.45,81212.4,0.0,0.87967,8e-05,12.41177]
[1778562268629,38.45,81212.1,0.0,0.87964,8e-05,12.41344]
[1778562273664,38.45,81209.84,0.0,0.87949,8e-05,12.42199]
[1778562274631,38.45,81209.84,0.0,0.87949,8e-05,12.42199]
[1778562274818,38.45,81209.84,0.0,0.87949,8e-05,12.42199]
[1778562275051,38.45,81209.84,0.0,0.87949,8e-05,12.42199]
[1778562275067,38.45,81209.84,0.0,0.87949,8e-05,12.42199]
[1778562275152,38.45,81210.21,0.0,0.87953,8e-05,12.41972]
[1778562278699,38.45,81214.71,0.0,0.87991,8e-05,12.3928]
[1778562279826,38.45,81214.71,0.0,0.87991,8e-05,12.3928]
[1778562280063,38.45,81214.71,0.0,0.87991,8e-05,12.3928]
[1778562280310,38.45,81214.71,0.0,0.87991,8e-05,12.3928]
[1778562280160,38.45,81219.18,0.0,0.88028,8e-05,12.36622]
[1778562280563,38.45,81219.18,0.0,0.88028,8e-05,12.36622]
[1778562285748,38.45,81219.38,0.0,0.88029,8e-05,12.3653]
[1778562289331,38.45,81219.38,0.0,0.88029,8e-05,12.3653]
[1778562289563,38.45,81222.87,0.0,0.88058,8e-05,12.34467]
[1778562289782,38.45,81222.87,0.0,0.88058,8e-05,12.34467]
[1778562289812,38.45,81222.87,0.0,0.88058,8e-05,12.34467]
[1778562289883,38.45,81222.18,0.0,0.88053,8e-05,12.34883]
[1778562295821,38.45,81223.7,0.0,0.88065,8e-05,12.34025]
[1778562298343,38.45,81224.43,0.0,0.88071,8e-05,12.33598]
[1778562297836,38.45,81228.6,0.0,0.88105,8e-05,12.31125]
[1778562298560,38.45,81228.6,0.0,0.88105,8e-05,12.31125]
[1778562298791,38.45,81228.6,0.0,0.88105,8e-05,12.31125]
[1778562298812,38.45,81228.6,0.0,0.88105,8e-05,12.31125]
[1778562298891,38.45,81230.33,0.0,0.8812,8e-05,12.30104]
[1778562300857,38.45,81239.06,0.0,0.88192,8e-05,12.2494]
[1778562301864,38.45,81249.8,0.0,0.88281,8e-05,12.18577]
[1778562303886,38.45,81249.9,0.0,0.88281,8e-05,12.1854]
[1778562304064,38.45,81249.9,0.0,0.88281,8e-05,12.1854]
[1778562304116,38.45,81249.9,0.0,0.8828,8e-05,12.18603]
[1778562304523,38.45,81249.9,0.0,0.8828,8e-05,12.18603]
[1778562304562,38.45,81249.9,0.0,0.8828,8e-05,12.18603]
[1778562309745,38.46,81247.31,0.0,0.88257,8e-05,12.20265]
[1778562309815,38.46,81247.31,0.0,0.88257,8e-05,12.20265]
[1778562309921,38.46,81245.29,0.0,0.8824,8e-05,12.21525]
[1778562311055,38.46,81245.29,0.0,0.8824,8e-05,12.21525]
[1778562311312,38.46,81245.29,0.0,0.8824,8e-05,12.21525]
[1778562316970,38.46,81245.37,0.0,0.88238,8e-05,12.21668]
[1778562320103,38.46,81246.51,0.0,0.88246,8e-05,12.2105]
[1778562320310,38.46,81246.51,0.0,0.88246,8e-05,12.2105]
[1778562320164,38.46,81246.51,0.0,0.88246,8e-05,12.2108]
[1778562320748,38.46,81246.51,0.0,0.88246,8e-05,12.2108]
[1778562320815,38.46,81246.51,0.0,0.88246,8e-05,12.2108]
[1778562320998,38.46,81246.65,0.0,0.88247,8e-05,12.21027]
[1778562326027,38.47,81248.42,0.0,0.8826,8e-05,12.20097]
[1778562326062,38.47,81248.42,0.0,0.8826,8e-05,12.20097]
[1778562326227,38.47,81251.54,0.0,0.88285,8e-05,12.18278]
[1778562327249,38.47,81251.54,0.0,0.88285,8e-05,12.18278]
[1778562327315,38.47,81251.54,0.0,0.88285,8e-05,12.18278]
[1778562333082,38.47,81253.72,0.0,0.88303,8e-05,12.16761]
[1778562339124,38.48,81253.36,0.0,0.88298,8e-05,12.17192]
[1778562344159,38.48,81253.16,0.0,0.88294,8e-05,12.17488]
[1778562346050,38.48,81253.16,0.0,0.88294,8e-05,12.17488]
[1778562346061,38.48,81253.16,0.0,0.88294,8e-05,12.17488]
[1778562346173,38.48,81253.99,0.0,0.88299,8e-05,12.17066]
[1778562346972,38.48,81253.99,0.0,0.88299,8e-05,12.17066]
[1778562347064,38.48,81253.99,0.0,0.88299,8e-05,12.17066]
[1778562352215,38.49,81250.45,0.0,0.88267,8e-05,12.19369]
[1778562352651,38.49,81250.45,0.0,0.88267,8e-05,12.19369]
[1778562352813,38.49,81250.45,0.0,0.88267,8e-05,12.19369]
[1778562353308,38.49,81250.45,0.0,0.88267,8e-05,12.19369]
[1778562353348,38.49,81251.65,0.0,0.88277,8e-05,12.1869]
[1778562353564,38.49,81251.65,0.0,0.88277,8e-05,12.1869]
[1778562359264,38.49,81253.47,0.0,0.88289,8e-05,12.17811]
[1778562360544,38.5,81254.93,0.0,0.88301,8e-05,12.1698]
[1778562360563,38.5,81254.93,0.0,0.88301,8e-05,12.1698]
[1778562361146,38.5,81254.93,0.0,0.88301,8e-05,12.1698]
[1778562361312,38.5,81254.93,0.0,0.88301,8e-05,12.1698]
[1778562361393,38.5,81254.85,0.0,0.883,8e-05,12.17063]
[1778562367367,38.5,81254.62,0.0,0.88295,8e-05,12.17373]
[1778562367409,38.5,81255.21,0.0,0.883,8e-05,12.17058]
[1778562367562,38.5,81255.21,0.0,0.883,8e-05,12.17058]
[1778562368327,38.5,81255.87,0.0,0.88305,8e-05,12.16701]
[1778562368568,38.5,81255.87,0.0,0.88305,8e-05,12.16701]
[1778562368816,38.5,81255.87,0.0,0.88305,8e-05,12.16701]
[1778562374369,38.51,81253.96,0.0,0.88286,8e-05,12.18039]
[1778562376462,38.51,81253.67,0.0,0.88283,8e-05,12.18276]
[1778562376558,38.51,81253.67,0.0,0.88283,8e-05,12.18276]
[1778562377390,38.51,81251.98,0.0,0.88269,8e-05,12.19309]
[1778562377588,38.51,81251.98,0.0,0.88269,8e-05,12.19309]
[1778562377816,38.51,81251.98,0.0,0.88269,8e-05,12.19309]
[1778562383432,38.51,81249.14,0.0,0.88243,8e-05,12.21166]
[1778562388467,38.52,81249.2,0.0,0.88241,8e-05,12.2127]
[1778562391560,38.52,81249.03,0.0,0.88239,8e-05,12.21426]
[1778562391809,38.52,81249.03,0.0,0.88239,8e-05,12.21426]
[1778562391868,38.52,81249.42,0.0,0.88246,8e-05,12.20747]
[1778562392721,38.52,81249.42,0.0,0.88246,8e-05,12.20747]
[1778562392814,38.52,81249.42,0.0,0.88246,8e-05,12.20747]
[1778562396240,38.52,81247.77,0.0,0.88231,8e-05,12.21807]
[1778562396313,38.52,81247.77,0.0,0.88231,8e-05,12.21807]
[1778562396442,38.52,81245.46,0.0,0.88211,8e-05,12.23228]
[1778562397748,38.52,81243.13,0.0,0.88192,8e-05,12.24609]
[1778562397816,38.52,81243.13,0.0,0.88192,8e-05,12.24609]
[1778562401195,38.52,81240.45,0.0,0.88169,8e-05,12.26264]
[1778562401312,38.52,81240.45,0.0,0.88169,8e-05,12.26264]
[1778562401410,38.52,81236.53,0.0,0.88136,8e-05,12.28629]
[1778562403898,38.52,81237.32,0.0,0.88142,8e-05,12.28177]
[1778562404065,38.52,81237.32,0.0,0.88142,8e-05,12.28177]
[1778562407025,38.52,81237.79,0.0,0.88145,8e-05,12.27954]
[1778562407063,38.52,81237.79,0.0,0.88145,8e-05,12.27954]
[1778562407161,38.53,81243.28,0.0,0.8819,8e-05,12.2474]
[1778562407953,38.53,81243.28,0.0,0.8819,8e-05,12.2474]
[1778562408062,38.53,81243.28,0.0,0.8819,8e-05,12.2474]
[1778562408162,38.53,81244.81,0.0,0.88202,8e-05,12.23858]
[1778562413642,38.53,81245.03,0.0,0.88203,8e-05,12.23855]
[1778562415656,38.53,81240.35,0.0,0.88163,8e-05,12.26682]
[1778562417596,38.53,81238.6,0.0,0.88148,8e-05,12.27742]
[1778562417815,38.53,81238.6,0.0,0.88148,8e-05,12.27742]
[1778562422595,38.53,81236.93,0.0,0.88133,8e-05,12.28832]
[1778562422820,38.53,81236.93,0.0,0.88133,8e-05,12.28832]
[1778562423714,38.53,81241.78,0.0,0.88173,8e-05,12.25993]
[1778562427175,38.54,81240.02,0.0,0.88157,8e-05,12.27083]
[1778562427309,38.54,81240.02,0.0,0.88157,8e-05,12.27083]
[1778562428926,38.54,81240.38,0.0,0.8816,8e-05,12.26914]
[1778562434791,38.54,81240.0,0.0,0.88155,8e-05,12.27292]
[1778562438162,38.54,81239.08,0.0,0.88146,8e-05,12.27882]
[1778562438311,38.54,81239.08,0.0,0.88146,8e-05,12.27882]
[1778562443396,38.54,81238.89,0.0,0.88143,8e-05,12.281]
[1778562443559,38.54,81240.04,0.0,0.88152,8e-05,12.2746]
[1778562449111,38.55,81240.81,0.0,0.88157,8e-05,12.27095]
[1778562449310,38.55,81240.81,0.0,0.88157,8e-05,12.27095]
[1778562454645,38.55,81239.42,0.0,0.88148,8e-05,12.2758]
[1778562454812,38.55,81239.42,0.0,0.88148,8e-05,12.2758]
[1778562459967,38.55,81236.64,0.0,0.88123,8e-05,12.29353]
[1778562462480,38.55,81236.61,0.0,0.88123,8e-05,12.2939]
[1778562462558,38.55,81237.03,0.0,0.88126,8e-05,12.2916]
[1778562469031,38.56,81237.02,0.0,0.88124,8e-05,12.29303]
[1778562469568,38.56,81237.02,0.0,0.88124,8e-05,12.29303]
[1778562469810,38.56,81237.02,0.0,0.88124,8e-05,12.29303]
[1778562477087,38.56,81237.53,0.0,0.88126,8e-05,12.29164]
[1778562481262,38.56,81237.03,0.0,0.88121,8e-05,12.29471]
[1778562481311,38.56,81237.03,0.0,0.88121,8e-05,12.29471]
[1778562482122,38.56,81234.18,0.0,0.88098,8e-05,12.31177]
[1778562486109,38.56,81232.85,0.0,0.88086,8e-05,12.3202]
[1778562486311,38.56,81232.85,0.0,0.88086,8e-05,12.3202]
[1778562492192,38.56,81230.81,0.0,0.88067,8e-05,12.33347]
[1778562497227,38.57,81230.92,0.0,0.88067,8e-05,12.33341]
[1778562499341,38.57,81231.27,0.0,0.8807,8e-05,12.33144]
[1778562499566,38.57,81231.27,0.0,0.8807,8e-05,12.33144]
[1778562505137,38.57,81230.59,0.0,0.88063,8e-05,12.33612]
[1778562505309,38.57,81230.59,0.0,0.88063,8e-05,12.33612]
[1778562507297,38.57,81227.25,0.0,0.88035,8e-05,12.35621]
[1778562508304,38.57,81223.42,0.0,0.88003,8e-05,12.379]
[1778562510429,38.57,81223.04,0.0,0.88,8e-05,12.38127]
[1778562510560,38.57,81223.04,0.0,0.88,8e-05,12.38127]
[1778562516427,38.57,81222.98,0.0,0.88003,8e-05,12.37691]
[1778562516558,38.57,81222.98,0.0,0.88003,8e-05,12.37691]
[1778562518374,38.57,81218.99,0.0,0.8797,8e-05,12.40061]
[1778562521395,38.57,81216.36,0.0,0.87948,8e-05,12.41612]
[1778562522945,38.57,81217.13,0.0,0.87954,8e-05,12.4115]
[1778562526807,38.57,81218.79,0.0,0.87968,8e-05,12.40152]
[1778562533479,38.57,81218.99,0.0,0.8797,8e-05,12.40019]
[1778562539521,38.57,81218.85,0.0,0.87969,8e-05,12.40092]
[1778562545563,38.57,81218.84,0.0,0.87969,8e-05,12.40086]
[1778562550598,38.57,81218.95,0.0,0.8797,8e-05,12.40006]
[1778562555633,38.57,81219.52,0.0,0.87975,8e-05,12.39652]
[1778562556810,38.57,81219.52,0.0,0.87975,8e-05,12.39652]
[1778562562683,38.57,81218.67,0.0,0.87969,8e-05,12.40135]
[1778562566640,38.57,81217.41,0.0,0.87958,8e-05,12.40872]
[1778562566810,38.57,81217.41,0.0,0.87958,8e-05,12.40872]
[1778562569937,38.56,81215.6,0.0,0.87943,8e-05,12.41932]
[1778562570061,38.56,81215.6,0.0,0.87943,8e-05,12.41932]
[1778562575774,38.56,81214.99,0.0,0.87942,8e-05,12.41767]
[1778562580811,38.56,81199.16,0.0,0.87809,8e-05,12.51155]
[1778562581818,38.56,81196.84,0.0,0.87789,8e-05,12.52544]
[1778562586003,38.56,81197.5,0.0,0.87795,8e-05,12.52163]
[1778562586062,38.56,81197.5,0.0,0.87795,8e-05,12.52163]
[1778562592895,38.56,81196.99,0.0,0.8779,8e-05,12.52499]
[1778562596261,38.56,81198.15,0.0,0.878,8e-05,12.51811]
[1778562596313,38.56,81198.15,0.0,0.878,8e-05,12.51811]
[1778562603975,38.57,81196.66,0.0,0.87787,8e-05,12.5274]
[1778562609010,38.57,81196.63,0.0,0.87786,8e-05,12.52776]
[1778562613933,38.57,81196.67,0.0,0.87786,8e-05,12.52759]
[1778562614063,38.57,81196.67,0.0,0.87786,8e-05,12.52759]
[1778562620087,38.57,81196.58,0.0,0.87785,8e-05,12.52839]
[1778562626129,38.57,81196.27,0.0,0.87782,8e-05,12.53052]
[1778562632171,38.57,81196.33,0.0,0.87786,8e-05,12.52566]
[1778562638214,38.57,81196.35,0.0,0.87786,8e-05,12.52584]
[1778562643249,38.57,81195.93,0.0,0.87782,8e-05,12.5286]
[1778562651305,38.57,81196.01,0.0,0.87782,8e-05,12.52851]
[1778562656340,38.57,81195.57,0.0,0.87778,8e-05,12.53172]
[1778562661375,38.57,81195.73,0.0,0.87779,8e-05,12.53098]
[1778562667417,38.57,81196.98,0.0,0.87789,8e-05,12.52379]
[1778562672454,38.57,81197.51,0.0,0.87793,8e-05,12.52088]
[1778562678495,38.57,81196.45,0.0,0.87784,8e-05,12.52752]
[1778562684537,38.57,81195.58,0.0,0.87776,8e-05,12.53297]
[1778562689572,38.57,81194.35,0.0,0.87765,9e-05,12.54042]
[1778562689799,38.57,81194.35,0.0,0.87765,9e-05,12.54042]
[1778562689810,38.57,81194.35,0.0,0.87765,9e-05,12.54042]
[1778562695614,38.58,81193.48,0.0,0.87759,9e-05,12.54263]
[1778562704677,38.58,81192.93,0.0,0.87754,9e-05,12.54631]
[1778562710222,38.58,81193.42,0.0,0.87758,9e-05,12.5436]
[1778562710312,38.58,81193.42,0.0,0.87758,9e-05,12.5436]
[1778562715754,38.58,81192.86,0.0,0.87753,9e-05,12.54709]
[1778562719025,38.58,81193.23,0.0,0.87756,9e-05,12.54476]
[1778562719061,38.58,81193.23,0.0,0.87756,9e-05,12.54476]
[1778562719741,38.58,81193.23,0.0,0.87756,9e-05,12.54476]
[1778562719782,38.58,81192.79,0.0,0.87753,9e-05,12.54727]
[1778562719807,38.58,81192.79,0.0,0.87753,9e-05,12.54727]
[1778562720789,38.58,81192.17,0.0,0.87747,9e-05,12.55089]
[1778562725793,38.58,81192.73,0.0,0.87752,9e-05,12.54793]
[1778562725813,38.58,81192.02,0.0,0.87745,9e-05,12.55239]
[1778562733880,38.58,81192.98,0.0,0.87753,9e-05,12.54733]
[1778562736468,38.58,81194.29,0.0,0.87764,9e-05,12.53948]
[1778562736562,38.58,81194.29,0.0,0.87764,9e-05,12.53948]
[1778562742814,38.58,81193.54,0.0,0.87756,9e-05,12.54495]
[1778562743720,38.58,81194.28,0.0,0.87762,9e-05,12.54054]
[1778562742911,38.59,81194.28,0.0,0.87762,9e-05,12.54081]
[1778562743823,38.59,81194.28,0.0,0.87762,9e-05,12.54081]
[1778562749964,38.59,81193.01,0.0,0.87749,9e-05,12.54973]
[1778562750070,38.59,81193.01,0.0,0.87749,9e-05,12.54973]
[1778562750176,38.59,81193.01,0.0,0.87749,9e-05,12.54973]
[1778562750311,38.59,81193.01,0.0,0.87749,9e-05,12.54973]
[1778562750409,38.59,81193.29,0.0,0.8775,9e-05,12.54885]
[1778562756037,38.59,81192.57,0.0,0.87746,9e-05,12.5497]
[1778562761519,38.6,81189.73,0.0,0.87721,9e-05,12.56768]
[1778562761562,38.6,81189.73,0.0,0.87721,9e-05,12.56768]
[1778562767114,38.6,81189.88,0.0,0.87719,9e-05,12.56858]
[1778562768453,38.6,81189.88,0.0,0.87719,9e-05,12.56858]
[1778562768564,38.6,81189.88,0.0,0.87719,9e-05,12.56858]
[1778562768712,38.6,81189.88,0.0,0.87719,9e-05,12.56858]
[1778562768812,38.6,81189.88,0.0,0.87719,9e-05,12.56858]
[1778562768812,38.6,81189.82,0.0,0.87718,9e-05,12.56943]
[1778562775170,38.6,81184.88,0.0,0.87674,9e-05,12.60029]
[1778562777183,38.61,81184.07,0.0,0.87667,9e-05,12.60533]
[1778562777312,38.61,81184.07,0.0,0.87667,9e-05,12.60533]
[1778562783226,38.61,81184.48,0.0,0.87669,9e-05,12.60405]
[1778562786114,38.61,81183.13,0.0,0.87657,9e-05,12.61197]
[1778562786311,38.61,81183.13,0.0,0.87657,9e-05,12.61197]
[1778562786542,38.61,81183.13,0.0,0.87657,9e-05,12.61197]
[1778562786564,38.61,81183.13,0.0,0.87657,9e-05,12.61197]
[1778562786643,38.61,81180.47,0.0,0.87634,9e-05,12.62824]
[1778562792289,38.61,81178.86,0.0,0.87621,9e-05,12.6376]
[1778562796094,38.61,81179.64,0.0,0.87628,9e-05,12.63275]
[1778562796311,38.61,81179.64,0.0,0.87628,9e-05,12.63275]
[1778562806387,38.61,81179.93,0.0,0.87632,9e-05,12.62997]
[1778562811422,38.6,81180.03,0.0,0.87637,9e-05,12.62422]
[1778562815677,38.6,81181.73,0.0,0.87652,9e-05,12.61387]
[1778562815812,38.6,81181.73,0.0,0.87652,9e-05,12.61387]
[1778562816059,38.6,81181.73,0.0,0.87652,9e-05,12.61377]
[1778562816309,38.6,81181.73,0.0,0.87652,9e-05,12.61377]
[1778562818471,38.6,81181.8,0.0,0.87652,9e-05,12.61321]
[1778562823506,38.6,81183.56,0.0,0.87668,9e-05,12.60249]
[1778562824779,38.6,81183.56,0.0,0.87668,9e-05,12.60249]
[1778562824812,38.6,81183.56,0.0,0.87668,9e-05,12.60249]
[1778562830555,38.6,81187.67,0.0,0.87703,9e-05,12.57781]
[1778562831490,38.6,81187.67,0.0,0.87703,9e-05,12.57781]
[1778562831564,38.6,81187.67,0.0,0.87703,9e-05,12.57781]
[1778562832601,38.6,81188.79,0.0,0.87713,9e-05,12.57114]
[1778562832810,38.6,81188.79,0.0,0.87713,9e-05,12.57114]
[1778562832814,38.6,81189.28,0.0,0.87717,9e-05,12.56822]
[1778562839618,38.6,81186.42,0.0,0.87692,9e-05,12.58528]
[1778562841347,38.6,81186.41,0.0,0.87692,9e-05,12.5853]
[1778562841562,38.6,81186.41,0.0,0.87692,9e-05,12.5853]
[1778562846667,38.6,81186.89,0.0,0.87697,9e-05,12.58214]
[1778562852743,38.6,81186.85,0.0,0.87697,9e-05,12.58199]
[1778562857778,38.6,81186.82,0.0,0.87697,9e-05,12.58178]
[1778562864796,38.6,81186.6,0.0,0.87696,9e-05,12.58274]
[1778562864812,38.6,81186.6,0.0,0.87696,9e-05,12.58274]
[1778562865731,38.6,81186.41,0.0,0.87695,9e-05,12.5836]
[1778562865810,38.6,81186.41,0.0,0.87695,9e-05,12.5836]
[1778562865832,38.6,81186.41,0.0,0.87695,9e-05,12.58351]
[1778562874897,38.6,81186.44,0.0,0.877,9e-05,12.57784]
[1778562881946,38.6,81187.67,0.0,0.87711,9e-05,12.57001]
[1778562884742,38.59,81189.4,0.0,0.87726,9e-05,12.55963]
[1778562884814,38.59,81189.4,0.0,0.87726,9e-05,12.55963]
[1778562887458,38.59,81190.8,0.0,0.87738,9e-05,12.55113]
[1778562887563,38.59,81190.8,0.0,0.87738,9e-05,12.55113]
[1778562887662,38.59,81195.96,0.0,0.87782,8e-05,12.52036]
[1778562889014,38.59,81199.43,0.0,0.87812,8e-05,12.49969]
[1778562889059,38.59,81199.43,0.0,0.87812,8e-05,12.49969]
[1778562895038,38.59,81202.64,0.0,0.87839,8e-05,12.48069]
[1778562897156,38.59,81206.11,0.0,0.87868,8e-05,12.45984]
[1778562897313,38.59,81206.11,0.0,0.87868,8e-05,12.45984]
[1778562899259,38.59,81207.22,0.0,0.87878,8e-05,12.45292]
[1778562899308,38.59,81207.22,0.0,0.87878,8e-05,12.45292]
[1778562899409,38.59,81207.22,0.0,0.87878,8e-05,12.45277]
[1778562904075,38.59,81208.07,0.0,0.87886,8e-05,12.44716]
[1778562904313,38.59,81208.07,0.0,0.87886,8e-05,12.44716]
[1778562910143,38.59,81211.33,0.0,0.87915,8e-05,12.42701]
[1778562917192,38.59,81211.46,0.0,0.87917,8e-05,12.42556]
[1778562919422,38.59,81212.79,0.0,0.87928,8e-05,12.41756]
[1778562919562,38.59,81212.79,0.0,0.87928,8e-05,12.41756]
[1778562920801,38.59,81212.75,0.0,0.87928,8e-05,12.41763]
[1778562920815,38.59,81212.75,0.0,0.87928,8e-05,12.41763]
[1778562920902,38.59,81212.79,0.0,0.87928,8e-05,12.41732]
[1778562926255,38.59,81213.44,0.0,0.87934,8e-05,12.41307]
[1778562933643,38.59,81213.51,0.0,0.87935,8e-05,12.41243]
[1778562933813,38.59,81213.51,0.0,0.87935,8e-05,12.41243]
[1778562939346,38.58,81217.12,0.0,0.87973,8e-05,12.38388]
[1778562941629,38.58,81220.81,0.0,0.88004,8e-05,12.36168]
[1778562941812,38.58,81220.81,0.0,0.88004,8e-05,12.36168]
[1778562943629,38.58,81224.06,0.0,0.88031,8e-05,12.34275]
[1778562943810,38.58,81224.06,0.0,0.88031,8e-05,12.34275]
[1778562943910,38.58,81223.86,0.0,0.88028,8e-05,12.34456]
[1778562949419,38.59,81224.13,0.0,0.88028,8e-05,12.34445]
[1778562954454,38.59,81224.35,0.0,0.88029,8e-05,12.3441]
[1778562959510,38.59,81224.28,0.0,0.88028,8e-05,12.34461]
[1778562959560,38.59,81224.28,0.0,0.88028,8e-05,12.34461]
[1778562964427,38.59,81221.73,0.0,0.88007,8e-05,12.35987]
[1778562964561,38.59,81221.73,0.0,0.88007,8e-05,12.35987]
[1778562964662,38.59,81221.42,0.0,0.88004,8e-05,12.36171]
[1778562970569,38.59,81223.26,0.0,0.8802,8e-05,12.35079]
[1778562973169,38.59,81222.73,0.0,0.88015,8e-05,12.35396]
[1778562973310,38.59,81222.73,0.0,0.88015,8e-05,12.35396]
[1778562979311,38.59,81220.54,0.0,0.87997,8e-05,12.36701]
[1778562979558,38.59,81220.54,0.0,0.87997,8e-05,12.36701]
[1778562979632,38.59,81220.46,0.0,0.87996,8e-05,12.36747]
[1778562982475,38.59,81220.97,0.0,0.88,8e-05,12.36442]
[1778562982572,38.59,81220.97,0.0,0.88,8e-05,12.36442]
[1778562986022,38.59,81220.62,0.0,0.87997,8e-05,12.3665]
[1778562986064,38.59,81219.73,0.0,0.8799,8e-05,12.37178]
[1778562986222,38.59,81219.73,0.0,0.8799,8e-05,12.37178]
[1778562986314,38.59,81219.73,0.0,0.8799,8e-05,12.37178]
[1778562986682,38.59,81216.55,0.0,0.87963,8e-05,12.39066]
[1778562994737,38.59,81216.09,0.0,0.87963,8e-05,12.38836]
[1778562995945,38.59,81216.09,0.0,0.87963,8e-05,12.38836]
[1778562996061,38.59,81216.09,0.0,0.87963,8e-05,12.38836]
[1778563002793,38.59,81215.87,0.0,0.87962,8e-05,12.38949]
[1778563003497,38.59,81215.87,0.0,0.87962,8e-05,12.38949]
[1778563003558,38.59,81215.87,0.0,0.87962,8e-05,12.38949]
[1778563005136,38.59,81215.9,0.0,0.87962,8e-05,12.38927]
[1778563005311,38.59,81215.9,0.0,0.87962,8e-05,12.38927]
[1778563005814,38.59,81216.02,0.0,0.87963,8e-05,12.38854]
[1778563010849,38.59,81215.85,0.0,0.87962,8e-05,12.38943]
[1778563012666,38.59,81215.32,0.0,0.87958,8e-05,12.39256]
[1778563012808,38.59,81215.32,0.0,0.87958,8e-05,12.39256]
[1778563017898,38.59,81215.82,0.0,0.87962,8e-05,12.38942]
[1778563022933,38.59,81215.16,0.0,0.87957,8e-05,12.3932]
[1778563023117,38.59,81215.16,0.0,0.87957,8e-05,12.3932]
[1778563023309,38.59,81215.16,0.0,0.87957,8e-05,12.3932]
[1778563025435,38.59,81215.19,0.0,0.87957,8e-05,12.39298]
[1778563025562,38.59,81215.19,0.0,0.87957,8e-05,12.39298]
[1778563025662,38.59,81215.19,0.0,0.87957,8e-05,12.39294]
[1778563030917,38.59,81215.15,0.0,0.87957,8e-05,12.39311]
[1778563031059,38.59,81215.15,0.0,0.87957,8e-05,12.39311]
[1778563037510,38.59,81215.32,0.0,0.87959,8e-05,12.39176]
[1778563037560,38.59,81215.32,0.0,0.87959,8e-05,12.39176]
[1778563038038,38.59,81215.48,0.0,0.8796,8e-05,12.39077]
[1778563045087,38.58,81215.36,0.0,0.87959,8e-05,12.39122]
[1778563052810,38.58,81215.93,0.0,0.87964,8e-05,12.38768]
[1778563058178,38.58,81218.55,0.0,0.8799,8e-05,12.36719]
[1778563063918,38.58,81218.65,0.0,0.87991,8e-05,12.36661]
[1778563064062,38.58,81218.65,0.0,0.87991,8e-05,12.36661]
[1778563064082,38.58,81218.69,0.0,0.87991,8e-05,12.3664]
[1778563064213,38.58,81218.69,0.0,0.87991,8e-05,12.3664]
[1778563064311,38.58,81218.69,0.0,0.87991,8e-05,12.3664]
[1778563070265,38.58,81218.62,0.0,0.87991,8e-05,12.36687]
[1778563076307,38.58,81218.8,0.0,0.87992,8e-05,12.36587]
[1778563079202,38.58,81218.8,0.0,0.87992,8e-05,12.36587]
[1778563079313,38.58,81218.8,0.0,0.87992,8e-05,12.36587]
[1778563079895,38.58,81218.8,0.0,0.87992,8e-05,12.36587]
[1778563080063,38.58,81218.8,0.0,0.87992,8e-05,12.36587]
[1778563079941,38.58,81218.8,0.0,0.87992,8e-05,12.36593]
[1778563085893,38.58,81216.43,0.0,0.87972,8e-05,12.38004]
[1778563086064,38.58,81216.43,0.0,0.87972,8e-05,12.38004]
[1778563087428,38.58,81216.21,0.0,0.8797,8e-05,12.38133]
[1778563087561,38.58,81216.21,0.0,0.8797,8e-05,12.38133]
[1778563087987,38.58,81216.21,0.0,0.8797,8e-05,12.38133]
[1778563088058,38.58,81216.21,0.0,0.8797,8e-05,12.38133]
[1778563088088,38.58,81216.98,0.0,0.87977,8e-05,12.37675]
[1778563093426,38.58,81221.87,0.0,0.88018,8e-05,12.34778]
[1778563095040,38.58,81221.87,0.0,0.88018,8e-05,12.34778]
[1778563095061,38.58,81221.87,0.0,0.88018,8e-05,12.34778]
[1778563095136,38.59,81223.24,0.0,0.88029,8e-05,12.33974]
[1778563095648,38.59,81223.24,0.0,0.88029,8e-05,12.33974]
[1778563095811,38.59,81223.24,0.0,0.88029,8e-05,12.33974]
[1778563101417,38.59,81223.89,0.0,0.88034,8e-05,12.33617]
[1778563101565,38.59,81223.89,0.0,0.88034,8e-05,12.33617]
[1778563101574,38.59,81224.09,0.0,0.88036,8e-05,12.33503]
[1778563105626,38.59,81224.3,0.0,0.88037,8e-05,12.33395]
[1778563105808,38.59,81224.3,0.0,0.88037,8e-05,12.33395]
[1778563111552,38.59,81224.31,0.0,0.88041,8e-05,12.32948]
[1778563116587,38.59,81224.19,0.0,0.88039,8e-05,12.33046]
[1778563121622,38.59,81224.28,0.0,0.8804,8e-05,12.33018]
[1778563126657,38.59,81236.07,0.0,0.88138,8e-05,12.2605]
[1778563128299,38.59,81235.97,0.0,0.88137,8e-05,12.26118]
[1778563128311,38.59,81235.97,0.0,0.88137,8e-05,12.26118]
[1778563128987,38.59,81235.97,0.0,0.88137,8e-05,12.26118]
[1778563129066,38.59,81235.97,0.0,0.88137,8e-05,12.26118]
[1778563129157,38.59,81235.97,0.0,0.88136,8e-05,12.26147]
[1778563134714,38.59,81235.97,0.0,0.88135,8e-05,12.2622]
[1778563135721,38.59,81240.7,0.0,0.88175,8e-05,12.23431]
[1778563138409,38.59,81240.59,0.0,0.88173,8e-05,12.23528]
[1778563138564,38.59,81240.59,0.0,0.88173,8e-05,12.23528]
[1778563138983,38.59,81240.59,0.0,0.88173,8e-05,12.23528]
[1778563139060,38.59,81240.59,0.0,0.88173,8e-05,12.23528]
[1778563139084,38.59,81240.63,0.0,0.88173,8e-05,12.23538]
[1778563144784,38.6,81240.41,0.0,0.8817,8e-05,12.23765]
[1778563146450,38.6,81240.52,0.0,0.88171,8e-05,12.23715]
[1778563146561,38.6,81240.52,0.0,0.88171,8e-05,12.23715]
[1778563147121,38.6,81240.52,0.0,0.88171,8e-05,12.23715]
[1778563147158,38.6,81240.52,0.0,0.8817,8e-05,12.2373]
[1778563147312,38.6,81240.52,0.0,0.8817,8e-05,12.2373]
[1778563154857,38.6,81240.16,0.0,0.88166,8e-05,12.24052]
[1778563159892,38.6,81240.48,0.0,0.88168,8e-05,12.23927]
[1778563164927,38.6,81240.78,0.0,0.88169,8e-05,12.2381]
[1778563167973,38.6,81240.97,0.0,0.88171,8e-05,12.23723]
[1778563168064,38.6,81240.97,0.0,0.88171,8e-05,12.23723]
[1778563168136,38.6,81241.1,0.0,0.88172,8e-05,12.23659]
[1778563168763,38.6,81241.1,0.0,0.88172,8e-05,12.23659]
[1778563168816,38.6,81241.1,0.0,0.88172,8e-05,12.23659]
[1778563171976,38.61,81249.92,0.0,0.88246,8e-05,12.18147]
[1778563173798,38.61,81249.6,0.0,0.8824,8e-05,12.18537]
[1778563173815,38.61,81249.6,0.0,0.8824,8e-05,12.18537]
[1778563179027,38.63,81250.25,0.0,0.88233,8e-05,12.19075]
[1778563179956,38.63,81250.25,0.0,0.88233,8e-05,12.19075]
[1778563180064,38.63,81250.25,0.0,0.88233,8e-05,12.19075]
[1778563180163,38.63,81250.3,0.0,0.88233,8e-05,12.19062]
[1778563180882,38.63,81250.3,0.0,0.88233,8e-05,12.19062]
[1778563181061,38.63,81250.3,0.0,0.88233,8e-05,12.19062]
[1778563186076,38.64,81250.94,0.0,0.88237,8e-05,12.18782]
[1778563191198,38.64,81250.43,0.0,0.88232,8e-05,12.19146]
[1778563191265,38.64,81250.46,0.0,0.88232,8e-05,12.19143]
[1778563192118,38.64,81218.86,0.0,0.87969,8e-05,12.37898]
[1778563193125,38.64,81211.16,0.0,0.87904,8e-05,12.42485]
[1778563195227,38.64,81211.12,0.0,0.87903,8e-05,12.42489]
[1778563196146,38.64,81212.0,0.0,0.87911,8e-05,12.4193]
[1778563201181,38.64,81211.93,0.0,0.87912,8e-05,12.41889]
[1778563202188,38.63,81218.65,0.0,0.87969,8e-05,12.37883]
[1778563203195,38.63,81227.51,0.0,0.88043,8e-05,12.32619]
[1778563204202,38.63,81231.48,0.0,0.88076,8e-05,12.30264]
[1778563207668,38.63,81230.0,0.0,0.88064,8e-05,12.31147]
[1778563207809,38.63,81230.0,0.0,0.88064,8e-05,12.31147]
[1778563208230,38.63,81227.29,0.0,0.88041,8e-05,12.32754]
[1778563209405,38.63,81226.49,0.0,0.88035,8e-05,12.33226]
[1778563209566,38.63,81226.49,0.0,0.88035,8e-05,12.33226]
[1778563215279,38.63,81226.06,0.0,0.88031,8e-05,12.33465]
[1778563216622,38.63,81226.68,0.0,0.88036,8e-05,12.33096]
[1778563216812,38.63,81226.68,0.0,0.88036,8e-05,12.33096]
[1778563217293,38.63,81227.01,0.0,0.88039,8e-05,12.32898]
[1778563217412,38.63,81227.01,0.0,0.88039,8e-05,12.32898]
[1778563217564,38.63,81227.01,0.0,0.88039,8e-05,12.32898]
[1778563226356,38.63,81233.13,0.0,0.8809,8e-05,12.29277]
[1778563227363,38.63,81239.43,0.0,0.88143,8e-05,12.25552]
[1778563228517,38.63,81239.43,0.0,0.88143,8e-05,12.25552]
[1778563228562,38.63,81239.43,0.0,0.88143,8e-05,12.25552]
[1778563228659,38.63,81240.33,0.0,0.8815,8e-05,12.2503]
[1778563230220,38.63,81240.33,0.0,0.8815,8e-05,12.2503]
[1778563230321,38.64,81241.8,0.0,0.88162,8e-05,12.24184]
[1778563231403,38.64,81238.38,0.0,0.88137,8e-05,12.25744]
[1778563234007,38.64,81235.58,0.0,0.88113,8e-05,12.27411]
[1778563234062,38.64,81235.58,0.0,0.88113,8e-05,12.27411]
[1778563234159,38.64,81236.41,0.0,0.8812,8e-05,12.26935]
[1778563234424,38.64,81241.02,0.0,0.88159,8e-05,12.24206]
[1778563235553,38.64,81241.02,0.0,0.88159,8e-05,12.24206]
[1778563235816,38.64,81241.02,0.0,0.88159,8e-05,12.24206]
[1778563241261,38.64,81240.19,0.0,0.88151,8e-05,12.24756]
[1778563241311,38.64,81240.19,0.0,0.88151,8e-05,12.24756]
[1778563241473,38.64,81240.82,0.0,0.88156,8e-05,12.24405]
[1778563242524,38.64,81240.82,0.0,0.88156,8e-05,12.24405]
[1778563242578,38.64,81240.82,0.0,0.88156,8e-05,12.24405]
[1778563246574,38.64,81239.74,0.0,0.88146,8e-05,12.25086]
[1778563246813,38.64,81239.74,0.0,0.88146,8e-05,12.25086]
[1778563246893,38.64,81239.72,0.0,0.88146,8e-05,12.25107]
[1778563247610,38.64,81239.72,0.0,0.88146,8e-05,12.25107]
[1778563247816,38.64,81239.72,0.0,0.88146,8e-05,12.25107]
[1778563254564,38.64,81240.84,0.0,0.88154,8e-05,12.24522]
[1778563260229,38.64,81240.87,0.0,0.88154,8e-05,12.24542]
[1778563260312,38.64,81240.87,0.0,0.88154,8e-05,12.24542]
[1778563260330,38.64,81237.74,0.0,0.88128,8e-05,12.26409]
[1778563260606,38.64,81230.27,0.0,0.88065,8e-05,12.30832]
[1778563261613,38.64,81224.4,0.0,0.88016,8e-05,12.34311]
[1778563262526,38.64,81224.4,0.0,0.88016,8e-05,12.34311]
[1778563262561,38.64,81224.4,0.0,0.88016,8e-05,12.34311]
[1778563269669,38.64,81222.77,0.0,0.88003,8e-05,12.35233]
[1778563272360,38.64,81222.02,0.0,0.87997,8e-05,12.35668]
[1778563272567,38.64,81222.02,0.0,0.87997,8e-05,12.35668]
[1778563272690,38.64,81222.05,0.0,0.87997,8e-05,12.35645]
[1778563274032,38.64,81222.05,0.0,0.87997,8e-05,12.35645]
[1778563274062,38.64,81222.05,0.0,0.87997,8e-05,12.35645]
[1778563279739,38.64,81222.19,0.0,0.87999,8e-05,12.35531]
[1778563282922,38.64,81221.39,0.0,0.87992,8e-05,12.35998]
[1778563283063,38.64,81221.39,0.0,0.87992,8e-05,12.35998]
[1778563283184,38.64,81221.39,0.0,0.87993,8e-05,12.35989]
[1778563284962,38.64,81221.39,0.0,0.87993,8e-05,12.35989]
[1778563285063,38.64,81221.39,0.0,0.87993,8e-05,12.35989]
[1778563292830,38.64,81221.84,0.0,0.88001,8e-05,12.35214]
[1778563293922,38.64,81221.84,0.0,0.88001,8e-05,12.35214]
[1778563294060,38.64,81221.84,0.0,0.88001,8e-05,12.35214]
[1778563294160,38.64,81221.84,0.0,0.88001,8e-05,12.35209]
[1778563295754,38.64,81221.84,0.0,0.88001,8e-05,12.35209]
[1778563295811,38.64,81221.84,0.0,0.88001,8e-05,12.35209]
[1778563300886,38.64,81222.88,0.0,0.8801,8e-05,12.3458]
[1778563301554,38.64,81222.88,0.0,0.8801,8e-05,12.3458]
[1778563301813,38.64,81222.88,0.0,0.8801,8e-05,12.3458]
[1778563302159,38.64,81222.95,0.0,0.8801,8e-05,12.34537]
[1778563302592,38.64,81222.95,0.0,0.8801,8e-05,12.34537]
[1778563302810,38.64,81222.95,0.0,0.8801,8e-05,12.34537]
[1778563303907,38.64,81228.19,0.0,0.88054,8e-05,12.3143]
[1778563308942,38.64,81230.43,0.0,0.88072,8e-05,12.30127]
[1778563312009,38.64,81230.43,0.0,0.88072,8e-05,12.30127]
[1778563312063,38.64,81230.43,0.0,0.88072,8e-05,12.30127]
[1778563312162,38.64,81230.55,0.0,0.88073,8e-05,12.3008]
[1778563313689,38.64,81230.51,0.0,0.88073,8e-05,12.30104]
[1778563313813,38.64,81230.51,0.0,0.88073,8e-05,12.30104]
[1778563321170,38.64,81230.31,0.0,0.88071,8e-05,12.3026]
[1778563321312,38.64,81230.31,0.0,0.88071,8e-05,12.3026]
[1778563321372,38.64,81232.01,0.0,0.88084,8e-05,12.29271]
[1778563323651,38.64,81234.3,0.0,0.88103,8e-05,12.27932]
[1778563323814,38.64,81234.3,0.0,0.88103,8e-05,12.27932]
[1778563329083,38.64,81234.28,0.0,0.88102,8e-05,12.27998]
[1778563330342,38.64,81234.28,0.0,0.88102,8e-05,12.27998]
[1778563330558,38.64,81234.56,0.0,0.88105,8e-05,12.27841]
[1778563331406,38.64,81234.56,0.0,0.88105,8e-05,12.27841]
[1778563331410,38.64,81234.4,0.0,0.88103,8e-05,12.27944]
[1778563331563,38.64,81234.4,0.0,0.88103,8e-05,12.27944]
[1778563337139,38.64,81234.36,0.0,0.88102,8e-05,12.28017]
[1778563342174,38.64,81235.35,0.0,0.8811,8e-05,12.27473]
[1778563347209,38.65,81233.92,0.0,0.88097,8e-05,12.28358]
[1778563347982,38.65,81233.92,0.0,0.88097,8e-05,12.28358]
[1778563348057,38.65,81233.92,0.0,0.88097,8e-05,12.28358]
[1778563348216,38.65,81232.63,0.0,0.88087,8e-05,12.29129]
[1778563349871,38.65,81232.2,0.0,0.88083,8e-05,12.29389]
[1778563350064,38.65,81232.2,0.0,0.88083,8e-05,12.29389]
[1778563356272,38.65,81232.23,0.0,0.88086,8e-05,12.28934]
[1778563359071,38.65,81232.89,0.0,0.88092,8e-05,12.28556]
[1778563359314,38.65,81232.89,0.0,0.88092,8e-05,12.28556]
[1778563364328,38.65,81234.3,0.0,0.88103,8e-05,12.27763]
[1778563369970,38.65,81233.71,0.0,0.88098,8e-05,12.28144]
[1778563370066,38.65,81233.71,0.0,0.88098,8e-05,12.28144]
[1778563371308,38.65,81233.71,0.0,0.88097,8e-05,12.28158]
[1778563371409,38.65,81233.71,0.0,0.88097,8e-05,12.28166]
[1778563376413,38.65,81233.45,0.0,0.88095,8e-05,12.28357]
[1778563381448,38.65,81231.71,0.0,0.8808,8e-05,12.29423]
[1778563383669,38.65,81232.61,0.0,0.88087,8e-05,12.28902]
[1778563383813,38.65,81232.61,0.0,0.88087,8e-05,12.28902]
[1778563392748,38.65,81232.77,0.0,0.88088,8e-05,12.28858]
[1778563392811,38.65,81232.77,0.0,0.88088,8e-05,12.28858]
[1778563394135,38.65,81232.94,0.0,0.88089,8e-05,12.28764]
[1778563394310,38.65,81232.94,0.0,0.88089,8e-05,12.28764]
[1778563394411,38.65,81232.59,0.0,0.88086,8e-05,12.28984]
[1778563399436,38.65,81234.65,0.0,0.88103,8e-05,12.27784]
[1778563399561,38.65,81235.99,0.0,0.88114,8e-05,12.26999]
[1778563404609,38.66,81238.73,0.0,0.88136,8e-05,12.2544]
[1778563411882,38.66,81238.7,0.0,0.88135,8e-05,12.25492]
[1778563412061,38.66,81238.7,0.0,0.88135,8e-05,12.25492]
[1778563413062,38.66,81238.7,0.0,0.88138,8e-05,12.25072]
[1778563413316,38.66,81238.7,0.0,0.88138,8e-05,12.25072]
[1778563413321,38.66,81238.58,0.0,0.88137,8e-05,12.25154]
[1778563420721,38.66,81237.9,0.0,0.8813,8e-05,12.25631]
[1778563425756,38.66,81237.85,0.0,0.88129,8e-05,12.25707]
[1778563430890,38.66,81238.13,0.0,0.88131,8e-05,12.25576]
[1778563431062,38.66,81238.13,0.0,0.88131,8e-05,12.25576]
[1778563436833,38.66,81235.36,0.0,0.88107,8e-05,12.27271]
[1778563440272,38.66,81236.91,0.0,0.8812,8e-05,12.2637]
[1778563440309,38.66,81236.91,0.0,0.8812,8e-05,12.2637]
[1778563441767,38.66,81236.93,0.0,0.8812,8e-05,12.26377]
[1778563441811,38.66,81236.93,0.0,0.8812,8e-05,12.26377]
[1778563441868,38.66,81236.89,0.0,0.88119,8e-05,12.26411]
[1778563448917,38.67,81235.65,0.0,0.88108,8e-05,12.27218]
[1778563450086,38.67,81235.65,0.0,0.88108,8e-05,12.27218]
[1778563450311,38.67,81235.65,0.0,0.88108,8e-05,12.27218]
[1778563455966,38.67,81235.48,0.0,0.88105,8e-05,12.27393]
[1778563462011,38.67,81235.44,0.0,0.88104,8e-05,12.27485]
[1778563463529,38.67,81235.44,0.0,0.88104,8e-05,12.27485]
[1778563463561,38.67,81233.05,0.0,0.88084,8e-05,12.28911]
[1778563465413,38.67,81230.0,0.0,0.88058,8e-05,12.30728]
[1778563465429,38.67,81229.89,0.0,0.88057,8e-05,12.3081]
[1778563465558,38.67,81229.89,0.0,0.88057,8e-05,12.3081]
[1778563471075,38.67,81230.09,0.0,0.88062,8e-05,12.30253]
[1778563472973,38.67,81230.45,0.0,0.88065,8e-05,12.30048]
[1778563473062,38.67,81230.45,0.0,0.88065,8e-05,12.30048]
[1778563481145,38.67,81230.63,0.0,0.88065,8e-05,12.30029]
[1778563481625,38.67,81230.63,0.0,0.88065,8e-05,12.30029]
[1778563481810,38.67,81230.63,0.0,0.88065,8e-05,12.30029]
[1778563483648,38.67,81230.67,0.0,0.88065,8e-05,12.30034]
[1778563483813,38.67,81230.67,0.0,0.88065,8e-05,12.30034]
[1778563484166,38.67,81230.63,0.0,0.88065,8e-05,12.30067]
[1778563490208,38.67,81230.6,0.0,0.88064,8e-05,12.30142]
[1778563495243,38.68,81230.62,0.0,0.88063,8e-05,12.30185]
[1778563498117,38.68,81229.89,0.0,0.88057,8e-05,12.30639]
[1778563498315,38.68,81229.89,0.0,0.88057,8e-05,12.30639]
[1778563504306,38.68,81229.6,0.0,0.88053,8e-05,12.3089]
[1778563507721,38.68,81229.58,0.0,0.88053,8e-05,12.30939]
[1778563507809,38.68,81229.58,0.0,0.88053,8e-05,12.30939]
[1778563509712,38.68,81228.63,0.0,0.88044,8e-05,12.31525]
[1778563509811,38.68,81228.63,0.0,0.88044,8e-05,12.31525]
[1778563510349,38.68,81228.59,0.0,0.88044,8e-05,12.31561]
[1778563516392,38.68,81228.58,0.0,0.88043,8e-05,12.31639]
[1778563517321,38.68,81228.58,0.0,0.88043,8e-05,12.31639]
[1778563517559,38.68,81228.58,0.0,0.88043,8e-05,12.31639]
[1778563523441,38.68,81229.23,0.0,0.88047,8e-05,12.31343]
[1778563529640,38.68,81227.37,0.0,0.88031,8e-05,12.32483]
[1778563529811,38.68,81227.37,0.0,0.88031,8e-05,12.32483]
[1778563531815,38.69,81227.25,0.0,0.88029,8e-05,12.32601]
[1778563532061,38.69,81227.25,0.0,0.88029,8e-05,12.32601]
[1778563532505,38.69,81227.36,0.0,0.88034,8e-05,12.32082]
[1778563537540,38.69,81227.37,0.0,0.88033,8e-05,12.32138]
[1778563541322,38.69,81227.76,0.0,0.88036,8e-05,12.31946]
[1778563541562,38.69,81227.76,0.0,0.88036,8e-05,12.31946]
[1778563547612,38.69,81229.34,0.0,0.88048,8e-05,12.31105]
[1778563552647,38.69,81230.07,0.0,0.88053,8e-05,12.30732]
[1778563557682,38.69,81229.97,0.0,0.88051,8e-05,12.30843]
[1778563560072,38.69,81229.68,0.0,0.88049,8e-05,12.31025]
[1778563560309,38.69,81229.68,0.0,0.88049,8e-05,12.31025]
[1778563563408,38.69,81230.33,0.0,0.88054,8e-05,12.30667]
[1778563564453,38.69,81230.55,0.0,0.88055,8e-05,12.30555]
[1778563564561,38.69,81230.55,0.0,0.88055,8e-05,12.30555]
[1778563564555,38.7,81236.74,0.0,0.88107,8e-05,12.26907]
[1778563564732,38.7,81243.33,0.0,0.88162,8e-05,12.23013]
[1778563569767,38.7,81243.46,0.0,0.88161,8e-05,12.23037]
[1778563574803,38.7,81243.95,0.0,0.88164,8e-05,12.22853]
[1778563580845,38.7,81246.15,0.0,0.8818,8e-05,12.21694]
[1778563584873,38.71,81252.06,0.0,0.88228,8e-05,12.18302]
[1778563587898,38.71,81258.14,0.0,0.88277,8e-05,12.14805]
[1778563588905,38.71,81262.38,0.0,0.88312,8e-05,12.1231]
[1778563591372,38.71,81262.53,0.0,0.88312,8e-05,12.12259]
[1778563596961,38.71,81261.69,0.0,0.88306,8e-05,12.12536]
[1778563601965,38.72,81260.65,0.0,0.88295,8e-05,12.13287]
[1778563602062,38.72,81260.65,0.0,0.88295,8e-05,12.13287]
[1778563602339,38.72,81259.91,0.0,0.88288,8e-05,12.13787]
[1778563605568,38.72,81259.93,0.0,0.88288,8e-05,12.13836]
[1778563607430,38.72,81259.95,0.0,0.88287,8e-05,12.13854]
[1778563607562,38.72,81259.95,0.0,0.88287,8e-05,12.13854]
[1778563615092,38.73,81259.95,0.0,0.88284,8e-05,12.14104]
[1778563621134,38.73,81260.53,0.0,0.88287,8e-05,12.13911]
[1778563626047,38.73,81261.75,0.0,0.88295,8e-05,12.13287]
[1778563626066,38.73,81261.75,0.0,0.88295,8e-05,12.13287]
[1778563626409,38.73,81261.75,0.0,0.88295,8e-05,12.13287]
[1778563626561,38.73,81261.75,0.0,0.88295,8e-05,12.13287]
[1778563626643,38.73,81261.79,0.0,0.88295,8e-05,12.13312]
[1778563634228,38.74,81262.1,0.0,0.88295,8e-05,12.13305]
[1778563637365,38.74,81262.1,0.0,0.88295,8e-05,12.13305]
[1778563637534,38.74,81262.1,0.0,0.88295,8e-05,12.13305]
[1778563637563,38.74,81262.1,0.0,0.88295,8e-05,12.13305]
[1778563637619,38.74,81262.07,0.0,0.88294,8e-05,12.13424]
[1778563645305,38.74,81262.35,0.0,0.88293,8e-05,12.13439]
[1778563648253,38.75,81263.36,0.0,0.88301,8e-05,12.12896]
[1778563648312,38.75,81263.36,0.0,0.88301,8e-05,12.12896]
[1778563648608,38.75,81263.36,0.0,0.88301,8e-05,12.12896]
[1778563648660,38.75,81262.18,0.0,0.88291,8e-05,12.13644]
[1778563648812,38.75,81262.18,0.0,0.88291,8e-05,12.13644]
[1778563656382,38.75,81262.22,0.0,0.88292,8e-05,12.1335]
[1778563662424,38.75,81262.31,0.0,0.8829,8e-05,12.13453]
[1778563667459,38.76,81262.44,0.0,0.8829,8e-05,12.13506]
[1778563672494,38.76,81262.56,0.0,0.88289,8e-05,12.13565]
[1778563676682,38.76,81261.17,0.0,0.88277,8e-05,12.14458]
[1778563676812,38.76,81261.14,0.0,0.88276,8e-05,12.145]
[1778563677025,38.76,81261.14,0.0,0.88276,8e-05,12.145]
[1778563677058,38.76,81261.14,0.0,0.88276,8e-05,12.145]
[1778563677529,38.76,81261.15,0.0,0.88276,8e-05,12.14519]
[1778563682564,38.77,81260.81,0.0,0.88271,8e-05,12.14841]
[1778563686592,38.77,81268.85,0.0,0.88336,8e-05,12.10208]
[1778563688615,38.77,81268.05,0.0,0.88329,8e-05,12.1071]
[1778563688709,38.77,81268.08,0.0,0.88329,8e-05,12.10722]
[1778563689365,38.77,81268.08,0.0,0.88329,8e-05,12.10722]
[1778563689920,38.77,81268.08,0.0,0.88328,8e-05,12.10752]
[1778563695656,38.78,81267.2,0.0,0.88319,8e-05,12.11447]
[1778563699640,38.78,81266.45,0.0,0.88312,8e-05,12.11971]
[1778563699683,38.78,81266.93,0.0,0.88315,8e-05,12.11716]
[1778563699813,38.78,81266.93,0.0,0.88315,8e-05,12.11716]
[1778563699986,38.78,81266.93,0.0,0.88315,8e-05,12.11716]
[1778563700066,38.78,81266.93,0.0,0.88315,8e-05,12.11716]
[1778563705725,38.78,81267.08,0.0,0.88314,8e-05,12.11792]
[1778563706932,38.78,81267.08,0.0,0.88314,8e-05,12.11792]
[1778563707064,38.78,81267.08,0.0,0.88314,8e-05,12.11792]
[1778563707162,38.78,81267.08,0.0,0.88314,8e-05,12.11819]
[1778563716802,38.79,81266.9,0.0,0.88312,8e-05,12.11712]
[1778563722473,38.79,81266.93,0.0,0.88311,8e-05,12.11797]
[1778563722563,38.79,81266.93,0.0,0.88311,8e-05,12.11797]
[1778563729893,38.8,81264.91,0.0,0.88292,8e-05,12.13212]
[1778563732744,38.8,81265.0,0.0,0.88292,8e-05,12.13183]
[1778563732811,38.8,81265.0,0.0,0.88292,8e-05,12.13183]
[1778563733185,38.8,81265.0,0.0,0.88292,8e-05,12.13183]
[1778563733314,38.8,81265.0,0.0,0.88292,8e-05,12.13183]
[1778563733411,38.8,81264.53,0.0,0.88287,8e-05,12.13527]
[1778563740971,38.8,81265.29,0.0,0.88291,8e-05,12.1324]
[1778563743079,38.8,81265.68,0.0,0.88294,8e-05,12.13033]
[1778563743311,38.8,81265.68,0.0,0.88294,8e-05,12.13033]
[1778563743504,38.8,81265.68,0.0,0.88294,8e-05,12.13033]
[1778563743561,38.8,81265.68,0.0,0.88294,8e-05,12.13033]
[1778563743659,38.8,81264.98,0.0,0.88288,8e-05,12.1349]
[1778563753056,38.81,81265.16,0.0,0.88287,8e-05,12.13582]
[1778563758091,38.81,81265.08,0.0,0.88285,8e-05,12.13734]
[1778563761806,38.81,81265.08,0.0,0.88284,8e-05,12.13775]
[1778563762065,38.81,81265.04,0.0,0.88283,8e-05,12.1382]
[1778563762176,38.81,81265.04,0.0,0.88283,8e-05,12.1382]
[1778563762311,38.81,81265.04,0.0,0.88283,8e-05,12.1382]
[1778563762411,38.81,81265.08,0.0,0.88283,8e-05,12.13817]
[1778563768162,38.81,81264.92,0.0,0.8828,8e-05,12.14033]
[1778563773197,38.82,81265.32,0.0,0.88286,8e-05,12.13422]
[1778563774120,38.82,81265.32,0.0,0.88286,8e-05,12.13422]
[1778563774313,38.82,81265.32,0.0,0.88286,8e-05,12.13422]
[1778563774365,38.82,81265.32,0.0,0.88286,8e-05,12.13422]
[1778563774564,38.82,81265.32,0.0,0.88286,8e-05,12.13422]
[1778563774659,38.82,81265.32,0.0,0.88286,8e-05,12.13464]
[1778563780246,38.82,81265.43,0.0,0.88285,8e-05,12.13503]
[1778563785282,38.82,81264.82,0.0,0.88279,8e-05,12.13965]
[1778563786336,38.82,81264.82,0.0,0.88279,8e-05,12.13965]
[1778563786566,38.82,81264.82,0.0,0.88279,8e-05,12.13965]
[1778563786667,38.82,81264.85,0.0,0.88278,8e-05,12.13988]
[1778563787065,38.82,81264.85,0.0,0.88278,8e-05,12.13988]
[1778563787311,38.82,81264.85,0.0,0.88278,8e-05,12.13988]
[1778563792331,38.82,81264.45,0.0,0.88274,8e-05,12.14263]
[1778563797366,38.83,81264.94,0.0,0.88278,8e-05,12.13987]
[1778563803408,38.83,81265.41,0.0,0.88281,8e-05,12.13806]
[1778563808444,38.83,81265.71,0.0,0.88282,8e-05,12.13735]
[1778563812472,38.83,81269.72,0.0,0.88315,8e-05,12.11346]
[1778563813459,38.83,81269.72,0.0,0.88315,8e-05,12.11346]
[1778563813562,38.83,81269.72,0.0,0.88315,8e-05,12.11346]
[1778563813662,38.83,81271.87,0.0,0.88333,8e-05,12.10072]
[1778563814314,38.83,81271.87,0.0,0.88333,8e-05,12.10072]
[1778563814564,38.83,81271.87,0.0,0.88333,8e-05,12.10072]
[1778563815493,38.83,81279.2,0.0,0.88393,8e-05,12.0574]
[1778563816500,38.83,81283.37,0.0,0.88428,8e-05,12.03241]
[1778563818460,38.83,81283.05,0.0,0.88426,8e-05,12.03407]
[1778563818562,38.83,81283.05,0.0,0.88426,8e-05,12.03407]
[1778563818662,38.83,81282.5,0.0,0.88421,8e-05,12.03709]
[1778563819276,38.83,81282.5,0.0,0.88421,8e-05,12.03709]
[1778563819309,38.83,81282.5,0.0,0.88421,8e-05,12.03709]
[1778563825563,38.82,81282.86,0.0,0.88426,8e-05,12.03362]
[1778563830598,38.82,81285.43,0.0,0.88448,8e-05,12.01779]
[1778563831042,38.82,81285.43,0.0,0.88448,8e-05,12.01779]
[1778563831060,38.82,81285.43,0.0,0.88448,8e-05,12.01779]
[1778563831415,38.82,81285.43,0.0,0.88448,8e-05,12.01779]
[1778563831560,38.82,81285.43,0.0,0.88448,8e-05,12.01779]
[1778563831605,38.82,81284.85,0.0,0.88447,8e-05,12.01629]
[1778563837647,38.82,81284.28,0.0,0.88444,8e-05,12.01877]
[1778563843689,38.82,81279.37,0.0,0.88405,8e-05,12.04698]
[1778563845842,38.82,81278.56,0.0,0.88398,8e-05,12.05184]
[1778563845912,38.82,81278.37,0.0,0.88396,8e-05,12.05306]
[1778563846067,38.82,81278.37,0.0,0.88396,8e-05,12.05306]
[1778563846710,38.82,81277.01,0.0,0.88385,8e-05,12.06115]
[1778563847080,38.82,81277.01,0.0,0.88385,8e-05,12.06115]
[1778563847312,38.82,81277.01,0.0,0.88385,8e-05,12.06115]
[1778563852753,38.82,81274.95,0.0,0.88368,8e-05,12.07368]
[1778563857787,38.82,81274.84,0.0,0.88366,8e-05,12.07477]
[1778563860153,38.82,81274.96,0.0,0.88367,8e-05,12.07385]
[1778563860311,38.82,81274.96,0.0,0.88367,8e-05,12.07385]
[1778563860808,38.82,81274.92,0.0,0.88368,8e-05,12.07368]
[1778563860954,38.82,81274.92,0.0,0.88368,8e-05,12.07368]
[1778563861061,38.82,81274.92,0.0,0.88368,8e-05,12.07368]
[1778563870763,38.81,81278.09,0.0,0.88396,8e-05,12.0534]
[1778563870809,38.81,81278.09,0.0,0.88396,8e-05,12.0534]
[1778563870865,38.81,81278.09,0.0,0.88396,8e-05,12.05323]
[1778563871554,38.81,81278.09,0.0,0.88396,8e-05,12.05323]
[1778563871811,38.81,81278.09,0.0,0.88396,8e-05,12.05323]
[1778563876920,38.81,81278.57,0.0,0.88401,8e-05,12.04941]
[1778563881956,38.81,81278.2,0.0,0.88399,8e-05,12.05075]
[1778563882975,38.81,81278.41,0.0,0.88401,8e-05,12.04935]
[1778563883060,38.81,81278.41,0.0,0.88401,8e-05,12.04935]
[1778563883658,38.81,81278.41,0.0,0.88401,8e-05,12.04935]
[1778563883813,38.81,81278.41,0.0,0.88401,8e-05,12.04935]
[1778563883914,38.81,81278.41,0.0,0.88402,8e-05,12.04919]
[1778563889004,38.81,81278.24,0.0,0.88401,8e-05,12.04934]
[1778563894039,38.81,81278.84,0.0,0.88411,8e-05,12.04056]
[1778563899074,38.81,81278.76,0.0,0.88409,8e-05,12.04175]
[1778563906123,38.81,81278.45,0.0,0.88407,8e-05,12.04336]
[1778563914180,38.81,81278.93,0.0,0.88412,8e-05,12.03955]
[1778563915822,38.81,81278.93,0.0,0.88412,8e-05,12.03955]
[1778563915905,38.8,81278.97,0.0,0.88413,8e-05,12.039]
[1778563916062,38.8,81278.97,0.0,0.88413,8e-05,12.039]
[1778563916839,38.8,81278.97,0.0,0.88413,8e-05,12.039]
[1778563916908,38.8,81278.97,0.0,0.88413,8e-05,12.03884]
[1778563917061,38.8,81278.97,0.0,0.88413,8e-05,12.03884]
[1778563924250,38.8,81278.89,0.0,0.88414,8e-05,12.03821]
[1778563929285,38.8,81279.19,0.0,0.88417,8e-05,12.03568]
[1778563934320,38.8,81278.8,0.0,0.88415,8e-05,12.0372]
[1778563937458,38.8,81277.76,0.0,0.88407,8e-05,12.04299]
[1778563937558,38.8,81277.76,0.0,0.88407,8e-05,12.04299]
[1778563937620,38.8,81277.16,0.0,0.88402,8e-05,12.04635]
[1778563938515,38.8,81277.16,0.0,0.88402,8e-05,12.04635]
[1778563938565,38.8,81277.16,0.0,0.88402,8e-05,12.04635]
[1778563938664,38.8,81270.68,0.0,0.8835,8e-05,12.084]
[1778563944390,38.79,81270.21,0.0,0.88348,8e-05,12.08561]
[1778563948615,38.79,81269.97,0.0,0.88347,8e-05,12.08637]
[1778563948810,38.79,81269.97,0.0,0.88347,8e-05,12.08637]
[1778563948911,38.79,81269.13,0.0,0.8834,8e-05,12.09146]
[1778563949784,38.79,81269.13,0.0,0.8834,8e-05,12.09146]
[1778563949811,38.79,81269.13,0.0,0.8834,8e-05,12.09146]
[1778563956978,38.79,81268.62,0.0,0.8834,8e-05,12.08885]
[1778563957062,38.79,81267.82,0.0,0.88334,8e-05,12.09349]
[1778563959418,38.79,81267.42,0.0,0.8833,8e-05,12.09591]
[1778563959559,38.79,81267.42,0.0,0.8833,8e-05,12.09591]
[1778563959633,38.79,81267.8,0.0,0.88334,8e-05,12.09375]
[1778563965542,38.79,81267.49,0.0,0.88332,8e-05,12.09481]
[1778563969801,38.79,81266.35,0.0,0.88324,8e-05,12.10083]
[1778563969818,38.79,81266.35,0.0,0.88324,8e-05,12.10083]
[1778563976660,38.79,81264.45,0.0,0.88304,8e-05,12.11493]
[1778563977945,38.79,81264.45,0.0,0.88304,8e-05,12.11493]
[1778563978059,38.79,81264.45,0.0,0.88304,8e-05,12.11493]
[1778563978046,38.79,81265.35,0.0,0.88311,8e-05,12.10968]
[1778563978674,38.79,81265.24,0.0,0.8831,8e-05,12.11037]
[1778563979276,38.79,81265.24,0.0,0.8831,8e-05,12.11037]
[1778563979312,38.79,81265.24,0.0,0.8831,8e-05,12.11037]
[1778563983709,38.79,81256.85,0.0,0.88241,8e-05,12.15995]
[1778563984547,38.79,81256.85,0.0,0.88241,8e-05,12.15995]
[1778563984557,38.79,81256.85,0.0,0.88241,8e-05,12.15995]
[1778563984716,38.79,81249.83,0.0,0.88183,8e-05,12.20125]
[1778563986173,38.79,81249.63,0.0,0.88182,8e-05,12.20233]
[1778563986315,38.79,81249.63,0.0,0.88182,8e-05,12.20233]
[1778563990850,38.79,81250.21,0.0,0.88187,8e-05,12.19851]
[1778563991064,38.79,81250.21,0.0,0.88187,8e-05,12.19851]
[1778563990951,38.79,81250.16,0.0,0.88187,8e-05,12.19871]
[1778563991765,38.79,81250.24,0.0,0.88187,8e-05,12.19813]
[1778563996270,38.79,81248.46,0.0,0.88173,8e-05,12.20815]
[1778563996310,38.79,81248.46,0.0,0.88173,8e-05,12.20815]
[1778564001579,38.79,81246.4,0.0,0.88157,8e-05,12.21992]
[1778564001814,38.79,81246.4,0.0,0.88157,8e-05,12.21992]
[1778564001835,38.79,81245.88,0.0,0.88152,8e-05,12.22312]
[1778564002723,38.79,81245.88,0.0,0.88152,8e-05,12.22312]
[1778564002817,38.79,81245.88,0.0,0.88152,8e-05,12.22312]
[1778564008884,38.79,81245.66,0.0,0.88151,8e-05,12.2238]
[1778564009609,38.79,81245.66,0.0,0.88151,8e-05,12.2238]
[1778564009813,38.79,81245.66,0.0,0.88151,8e-05,12.2238]
[1778564009891,38.79,81245.59,0.0,0.88151,8e-05,12.22432]
[1778564010909,38.79,81245.59,0.0,0.88151,8e-05,12.22432]
[1778564011062,38.79,81245.59,0.0,0.88151,8e-05,12.22432]
[1778564016940,38.79,81245.71,0.0,0.88154,8e-05,12.21961]
[1778564018590,38.79,81245.71,0.0,0.88154,8e-05,12.21961]
[1778564018810,38.79,81245.71,0.0,0.88154,8e-05,12.21961]
[1778564018954,38.79,81248.5,0.0,0.88177,8e-05,12.20338]
[1778564019247,38.79,81248.5,0.0,0.88177,8e-05,12.20338]
[1778564019313,38.79,81248.5,0.0,0.88177,8e-05,12.20338]
[1778564020968,38.79,81253.47,0.0,0.88218,8e-05,12.17438]
[1778564026003,38.79,81253.62,0.0,0.88218,8e-05,12.17433]
[1778564028736,38.8,81254.22,0.0,0.88222,8e-05,12.17113]
[1778564028811,38.8,81254.22,0.0,0.88222,8e-05,12.17113]
[1778564035066,38.8,81252.31,0.0,0.88205,8e-05,12.18342]
[1778564037809,38.8,81252.35,0.0,0.88205,8e-05,12.18346]
[1778564038087,38.8,81252.34,0.0,0.88205,8e-05,12.18366]
[1778564041059,38.8,81252.34,0.0,0.88205,8e-05,12.18366]
[1778564041313,38.8,81252.34,0.0,0.88205,8e-05,12.18366]
[1778564043122,38.8,81247.75,0.0,0.88166,8e-05,12.21137]
[1778564044188,38.8,81243.9,0.0,0.88134,8e-05,12.23415]
[1778564044310,38.8,81243.9,0.0,0.88134,8e-05,12.23415]
[1778564050171,38.8,81242.94,0.0,0.88126,8e-05,12.24016]
[1778564051420,38.8,81242.94,0.0,0.88126,8e-05,12.24016]
[1778564051561,38.8,81242.94,0.0,0.88126,8e-05,12.24016]
[1778564054783,38.8,81239.39,0.0,0.88096,8e-05,12.26126]
[1778564054808,38.8,81239.39,0.0,0.88096,8e-05,12.26126]
[1778564054884,38.8,81238.77,0.0,0.88091,8e-05,12.26496]
[1778564060241,38.8,81236.52,0.0,0.88072,8e-05,12.27828]
[1778564061248,38.8,81229.81,0.0,0.88016,8e-05,12.31788]
[1778564063570,38.8,81228.25,0.0,0.88003,8e-05,12.32704]
[1778564063811,38.8,81228.25,0.0,0.88003,8e-05,12.32704]
[1778564069304,38.8,81215.22,0.0,0.87894,8e-05,12.40359]
[1778564070311,38.8,81210.3,0.0,0.87853,8e-05,12.43253]
[1778564072990,38.8,81208.43,0.0,0.87841,8e-05,12.43859]
[1778564073069,38.8,81208.43,0.0,0.87841,8e-05,12.43859]
[1778564073153,38.8,81202.15,0.0,0.87789,8e-05,12.47529]
[1778564077360,38.8,81197.99,0.0,0.87755,8e-05,12.49882]
[1778564078275,38.8,81197.99,0.0,0.87755,8e-05,12.49882]
[1778564078317,38.8,81197.99,0.0,0.87755,8e-05,12.49882]
[1778564079145,38.8,81197.99,0.0,0.87755,8e-05,12.49882]
[1778564079310,38.8,81196.94,0.0,0.87747,8e-05,12.50475]
[1778564079374,38.8,81197.12,0.0,0.87749,8e-05,12.50338]
[1778564083223,38.79,81196.87,0.0,0.87747,8e-05,12.50423]
[1778564083311,38.79,81196.87,0.0,0.87747,8e-05,12.50423]
[1778564087430,38.79,81173.84,0.0,0.87552,9e-05,12.6398]
[1778564088437,38.79,81170.47,0.0,0.87523,9e-05,12.6599]
[1778564092650,38.79,81171.95,0.0,0.87536,9e-05,12.65118]
[1778564092809,38.79,81171.95,0.0,0.87536,9e-05,12.65118]
[1778564094479,38.79,81177.06,0.0,0.87579,9e-05,12.62092]
[1778564097307,38.79,81177.01,0.0,0.87579,9e-05,12.62137]
[1778564097562,38.79,81177.01,0.0,0.87579,9e-05,12.62137]
[1778564101528,38.79,81184.33,0.0,0.87641,9e-05,12.57827]
[1778564102630,38.79,81184.33,0.0,0.87641,9e-05,12.57827]
[1778564102810,38.79,81184.33,0.0,0.87641,9e-05,12.57827]
[1778564106390,38.79,81188.47,0.0,0.87676,9e-05,12.55374]
[1778564106558,38.79,81188.47,0.0,0.87676,9e-05,12.55374]
[1778564106576,38.79,81188.47,0.0,0.87676,9e-05,12.55362]
[1778564111598,38.79,81189.07,0.0,0.87682,9e-05,12.5495]
[1778564112649,38.79,81189.07,0.0,0.87682,9e-05,12.5495]
[1778564112811,38.79,81189.07,0.0,0.87682,9e-05,12.5495]
[1778564119654,38.79,81189.74,0.0,0.87689,9e-05,12.54471]
[1778564122101,38.79,81189.29,0.0,0.87685,9e-05,12.54728]
[1778564124562,38.79,81188.4,0.0,0.87678,9e-05,12.55226]
[1778564124881,38.79,81188.4,0.0,0.87678,9e-05,12.55226]
[1778564125061,38.79,81188.4,0.0,0.87678,9e-05,12.55226]
[1778564125161,38.79,81188.19,0.0,0.87677,9e-05,12.55328]
[1778564130734,38.79,81188.2,0.0,0.87678,9e-05,12.55264]
[1778564133503,38.79,81188.2,0.0,0.87678,9e-05,12.55264]
[1778564134569,38.79,81188.2,0.0,0.87682,9e-05,12.5475]
[1778564139797,38.79,81188.41,0.0,0.87682,9e-05,12.54723]
[1778564144141,38.79,81192.62,0.0,0.87717,9e-05,12.52305]
[1778564144564,38.79,81192.62,0.0,0.87717,9e-05,12.52305]
[1778564146726,38.79,81192.48,0.0,0.87715,9e-05,12.52425]
[1778564146813,38.79,81192.48,0.0,0.87715,9e-05,12.52425]
[1778564146848,38.79,81193.03,0.0,0.8772,9e-05,12.52091]
[1778564152890,38.79,81193.66,0.0,0.87726,9e-05,12.51672]
[1778564154904,38.79,81199.48,0.0,0.87776,8e-05,12.4818]
[1778564157214,38.79,81199.48,0.0,0.87776,8e-05,12.4818]
[1778564156918,38.79,81204.28,0.0,0.87818,8e-05,12.45276]
[1778564157310,38.79,81204.28,0.0,0.87818,8e-05,12.45276]
[1778564163968,38.78,81207.09,0.0,0.87844,8e-05,12.43442]
[1778564168707,38.78,81208.04,0.0,0.87853,8e-05,12.42801]
[1778564168713,38.78,81208.04,0.0,0.87853,8e-05,12.42801]
[1778564168809,38.78,81208.04,0.0,0.87853,8e-05,12.42801]
[1778564169005,38.78,81206.95,0.0,0.87844,8e-05,12.43428]
[1778564175047,38.78,81206.71,0.0,0.87844,8e-05,12.43455]
[1778564179076,38.78,81206.94,0.0,0.87847,8e-05,12.43244]
[1778564186124,38.77,81206.9,0.0,0.87848,8e-05,12.43149]
[1778564187404,38.77,81206.9,0.0,0.87848,8e-05,12.43149]
[1778564187450,38.77,81206.9,0.0,0.87848,8e-05,12.43149]
[1778564187558,38.77,81206.9,0.0,0.87848,8e-05,12.43149]
[1778564187660,38.77,81206.9,0.0,0.87848,8e-05,12.43133]
[1778564193173,38.77,81206.81,0.0,0.87851,8e-05,12.42725]
[1778564195606,38.77,81206.66,0.0,0.87849,8e-05,12.4284]
[1778564195612,38.77,81206.66,0.0,0.87849,8e-05,12.4284]
[1778564195810,38.77,81206.66,0.0,0.87849,8e-05,12.4284]
[1778564196194,38.77,81206.65,0.0,0.87849,8e-05,12.42859]
[1778564203243,38.78,81206.84,0.0,0.87849,8e-05,12.42842]
[1778564208278,38.78,81207.66,0.0,0.87855,8e-05,12.42434]
[1778564213313,38.78,81208.46,0.0,0.87861,8e-05,12.42043]
[1778564218182,38.78,81208.11,0.0,0.87857,8e-05,12.42301]
[1778564218239,38.78,81208.11,0.0,0.87857,8e-05,12.42301]
[1778564218283,38.78,81208.09,0.0,0.87857,8e-05,12.42345]
[1778564218310,38.78,81208.09,0.0,0.87857,8e-05,12.42345]
[1778564223383,38.78,81207.54,0.0,0.87851,8e-05,12.4275]
[1778564228418,38.79,81207.68,0.0,0.87851,8e-05,12.42742]
[1778564232667,38.79,81207.68,0.0,0.8785,8e-05,12.42788]
[1778564232722,38.79,81207.68,0.0,0.8785,8e-05,12.42788]
[1778564232813,38.79,81207.68,0.0,0.8785,8e-05,12.42788]
[1778564232873,38.79,81207.68,0.0,0.8785,8e-05,12.42803]
[1778564240503,38.79,81207.63,0.0,0.87848,8e-05,12.42956]
[1778564247552,38.79,81210.57,0.0,0.87871,8e-05,12.41322]
[1778564250815,38.79,81210.64,0.0,0.87872,8e-05,12.41298]
[1778564251028,38.79,81210.64,0.0,0.87872,8e-05,12.41298]
[1778564251061,38.79,81210.64,0.0,0.87872,8e-05,12.41298]
[1778564251129,38.79,81210.75,0.0,0.87876,8e-05,12.40808]
[1778564259642,38.8,81210.54,0.0,0.87872,8e-05,12.41077]
[1778564264677,38.8,81212.74,0.0,0.87889,8e-05,12.39864]
[1778564265684,38.8,81222.78,0.0,0.87973,8e-05,12.33947]
[1778564266691,38.8,81223.42,0.0,0.87979,8e-05,12.33569]
[1778564268327,38.8,81223.42,0.0,0.87979,8e-05,12.33569]
[1778564268408,38.8,81223.0,0.0,0.87975,8e-05,12.33818]
[1778564268563,38.8,81223.0,0.0,0.87975,8e-05,12.33818]
[1778564268706,38.8,81222.86,0.0,0.87974,8e-05,12.33901]
[1778564272733,38.8,81218.66,0.0,0.87938,8e-05,12.36412]
[1778564274570,38.8,81215.88,0.0,0.87915,8e-05,12.38081]
[1778564274698,38.8,81215.88,0.0,0.87915,8e-05,12.38081]
[1778564274811,38.8,81215.88,0.0,0.87915,8e-05,12.38081]
[1778564274910,38.8,81215.55,0.0,0.87912,8e-05,12.38269]
[1778564282805,38.8,81212.62,0.0,0.87886,8e-05,12.40065]
[1778564283812,38.8,81208.62,0.0,0.87852,8e-05,12.42451]
[1778564286581,38.8,81208.7,0.0,0.87853,8e-05,12.42435]
[1778564286810,38.8,81208.7,0.0,0.87853,8e-05,12.42435]
[1778564286926,38.8,81208.7,0.0,0.87853,8e-05,12.42435]
[1778564287060,38.8,81208.7,0.0,0.87853,8e-05,12.42435]
[1778564287134,38.8,81208.52,0.0,0.87851,8e-05,12.42572]
[1778564292878,38.81,81207.78,0.0,0.87843,8e-05,12.43081]
[1778564297914,38.81,81207.27,0.0,0.87838,8e-05,12.43448]
[1778564300410,38.81,81207.46,0.0,0.87839,8e-05,12.4336]
[1778564300562,38.81,81207.46,0.0,0.87839,8e-05,12.4336]
[1778564300763,38.81,81207.46,0.0,0.87839,8e-05,12.4336]
[1778564300812,38.81,81207.46,0.0,0.87839,8e-05,12.4336]
[1778564300864,38.81,81207.46,0.0,0.87839,8e-05,12.43372]
[1778564305970,38.81,81207.45,0.0,0.87838,8e-05,12.43437]
[1778564309329,38.81,81207.44,0.0,0.87838,8e-05,12.43465]
[1778564309345,38.81,81207.38,0.0,0.87837,8e-05,12.43523]
[1778564309560,38.81,81207.38,0.0,0.87837,8e-05,12.43523]
[1778564315037,38.81,81207.14,0.0,0.87839,8e-05,12.43166]
[1778564316953,38.81,81207.14,0.0,0.87839,8e-05,12.43166]
[1778564316997,38.81,81207.14,0.0,0.87839,8e-05,12.43166]
[1778564317058,38.81,81207.14,0.0,0.87839,8e-05,12.43166]
[1778564317159,38.81,81207.38,0.0,0.87841,8e-05,12.43046]
[1778564324103,38.81,81209.59,0.0,0.87859,8e-05,12.41814]
[1778564325238,38.81,81209.59,0.0,0.87859,8e-05,12.41814]
[1778564325315,38.81,81209.59,0.0,0.87859,8e-05,12.41814]
[1778564325317,38.81,81209.62,0.0,0.87859,8e-05,12.41808]
[1778564325427,38.81,81209.62,0.0,0.87859,8e-05,12.41808]
[1778564325565,38.81,81209.62,0.0,0.87859,8e-05,12.41808]
[1778564331151,38.82,81210.66,0.0,0.87866,8e-05,12.41269]
[1778564331824,38.82,81210.66,0.0,0.87866,8e-05,12.41269]
[1778564331880,38.82,81210.66,0.0,0.87866,8e-05,12.41269]
[1778564332065,38.82,81210.66,0.0,0.87866,8e-05,12.41269]
[1778564332159,38.82,81210.82,0.0,0.87867,8e-05,12.41187]
[1778564337195,38.82,81213.05,0.0,0.87885,8e-05,12.39941]
[1778564339207,38.82,81219.67,0.0,0.87941,8e-05,12.36006]
[1778564339956,38.82,81219.67,0.0,0.87941,8e-05,12.36006]
[1778564340063,38.82,81219.67,0.0,0.87941,8e-05,12.36006]
[1778564340387,38.82,81219.67,0.0,0.87941,8e-05,12.36006]
[1778564340414,38.82,81220.06,0.0,0.87945,8e-05,12.35769]
[1778564340567,38.82,81220.06,0.0,0.87945,8e-05,12.35769]
[1778564346259,38.82,81217.39,0.0,0.87923,8e-05,12.37304]
[1778564351294,38.82,81217.58,0.0,0.87923,8e-05,12.37297]
[1778564354390,38.82,81223.64,0.0,0.87973,8e-05,12.33782]
[1778564354629,38.82,81223.64,0.0,0.87973,8e-05,12.33782]
[1778564354811,38.82,81223.64,0.0,0.87973,8e-05,12.33782]
[1778564355107,38.82,81223.64,0.0,0.87973,8e-05,12.33782]
[1778564355314,38.82,81223.64,0.0,0.87973,8e-05,12.33782]
[1778564355322,38.82,81223.95,0.0,0.87975,8e-05,12.33625]
[1778564360357,38.82,81222.89,0.0,0.87964,8e-05,12.34381]
[1778564367406,38.83,81222.65,0.0,0.8796,8e-05,12.34698]
[1778564372441,38.83,81221.68,0.0,0.87956,8e-05,12.34772]
[1778564375487,38.83,81225.45,0.0,0.87987,8e-05,12.32592]
[1778564375563,38.83,81225.45,0.0,0.87987,8e-05,12.32592]
[1778564376067,38.83,81225.45,0.0,0.87987,8e-05,12.32592]
[1778564376315,38.83,81225.45,0.0,0.87987,8e-05,12.32592]
[1778564376320,38.83,81225.45,0.0,0.87987,8e-05,12.3262]
[1778564380497,38.83,81236.41,0.0,0.88077,8e-05,12.26236]
[1778564381504,38.83,81251.11,0.0,0.88199,8e-05,12.17587]
[1778564382511,38.83,81261.49,0.0,0.88284,8e-05,12.11505]
[1778564383518,38.83,81262.04,0.0,0.88288,8e-05,12.11211]
[1778564386431,38.83,81262.07,0.0,0.88288,8e-05,12.11223]
[1778564386567,38.83,81261.88,0.0,0.88286,8e-05,12.11363]
[1778564386662,38.83,81262.54,0.0,0.88291,8e-05,12.11004]
[1778564387733,38.83,81262.54,0.0,0.88291,8e-05,12.11004]
[1778564387816,38.83,81262.54,0.0,0.88291,8e-05,12.11004]
[1778564390561,38.84,81263.77,0.0,0.883,8e-05,12.10367]
[1778564390567,38.84,81262.51,0.0,0.88289,8e-05,12.11136]
[1778564394600,38.84,81255.23,0.0,0.88228,8e-05,12.15524]
[1778564395575,38.84,81255.23,0.0,0.88228,8e-05,12.15524]
[1778564395812,38.84,81255.23,0.0,0.88228,8e-05,12.15524]
[1778564395886,38.84,81255.71,0.0,0.88232,8e-05,12.15263]
[1778564396594,38.84,81255.71,0.0,0.88232,8e-05,12.15263]
[1778564396812,38.84,81255.71,0.0,0.88232,8e-05,12.15263]
[1778564402583,38.84,81252.82,0.0,0.88206,8e-05,12.17076]
[1778564402811,38.84,81252.82,0.0,0.88206,8e-05,12.17076]
[1778564402821,38.84,81252.82,0.0,0.88206,8e-05,12.17076]
[1778564403061,38.84,81252.82,0.0,0.88206,8e-05,12.17076]
[1778564403162,38.84,81252.28,0.0,0.88201,8e-05,12.17409]
[1778564404670,38.84,81248.36,0.0,0.88169,8e-05,12.19742]
[1778564409705,38.84,81247.04,0.0,0.88157,8e-05,12.20564]
[1778564411906,38.84,81246.77,0.0,0.88155,8e-05,12.20731]
[1778564411979,38.84,81246.77,0.0,0.88155,8e-05,12.20731]
[1778564417487,38.85,81245.11,0.0,0.88141,8e-05,12.21743]
[1778564417562,38.85,81245.11,0.0,0.88141,8e-05,12.21743]
[1778564417918,38.85,81245.11,0.0,0.88141,8e-05,12.21743]
[1778564418062,38.85,81245.11,0.0,0.88141,8e-05,12.21743]
[1778564418163,38.85,81245.03,0.0,0.8814,8e-05,12.21806]
[1778564423803,38.85,81245.12,0.0,0.8814,8e-05,12.21775]
[1778564429845,38.85,81245.02,0.0,0.88139,8e-05,12.21858]
[1778564431506,38.85,81245.02,0.0,0.88139,8e-05,12.21858]
[1778564431562,38.85,81245.16,0.0,0.8814,8e-05,12.21779]
[1778564432039,38.85,81245.16,0.0,0.8814,8e-05,12.21779]
[1778564432065,38.85,81245.16,0.0,0.8814,8e-05,12.21779]
[1778564432075,38.85,81245.16,0.0,0.88144,8e-05,12.21304]
[1778564437032,38.85,81245.03,0.0,0.88143,8e-05,12.21394]
[1778564437065,38.85,81245.03,0.0,0.88143,8e-05,12.21394]
[1778564442938,38.85,81243.45,0.0,0.88129,8e-05,12.22341]
[1778564444937,38.85,81243.19,0.0,0.88127,8e-05,12.22496]
[1778564445060,38.85,81243.19,0.0,0.88127,8e-05,12.22496]
[1778564445437,38.85,81243.19,0.0,0.88127,8e-05,12.22496]
[1778564445532,38.85,81243.22,0.0,0.88127,8e-05,12.2248]
[1778564445561,38.85,81243.22,0.0,0.88127,8e-05,12.2248]
[1778564450994,38.85,81243.85,0.0,0.88132,8e-05,12.22117]
[1778564456030,38.85,81243.86,0.0,0.88132,8e-05,12.22118]
[1778564458155,38.85,81243.37,0.0,0.88128,8e-05,12.22407]
[1778564458312,38.85,81243.37,0.0,0.88128,8e-05,12.22407]
[1778564458373,38.85,81243.37,0.0,0.88128,8e-05,12.22407]
[1778564458474,38.85,81243.06,0.0,0.88126,8e-05,12.22592]
[1778564458563,38.85,81243.06,0.0,0.88126,8e-05,12.22592]
[1778564464091,38.85,81243.05,0.0,0.88126,8e-05,12.22603]
[1778564469126,38.85,81242.87,0.0,0.88124,8e-05,12.22714]
[1778564470324,38.85,81242.87,0.0,0.88124,8e-05,12.22714]
[1778564470559,38.85,81242.87,0.0,0.88124,8e-05,12.22714]
[1778564470410,38.85,81242.58,0.0,0.88122,8e-05,12.22886]
[1778564470932,38.85,81242.58,0.0,0.88122,8e-05,12.22886]
[1778564471061,38.85,81242.58,0.0,0.88122,8e-05,12.22886]
[1778564471140,38.85,81242.59,0.0,0.88122,8e-05,12.2288]
[1778564473154,38.85,81235.3,0.0,0.88061,8e-05,12.27175]
[1778564474161,38.85,81231.25,0.0,0.88027,8e-05,12.29563]
[1778564474694,38.85,81231.25,0.0,0.88027,8e-05,12.29563]
[1778564474812,38.85,81231.25,0.0,0.88027,8e-05,12.29563]
[1778564475168,38.85,81232.65,0.0,0.88039,8e-05,12.28732]
[1778564475835,38.85,81232.65,0.0,0.88039,8e-05,12.28732]
[1778564476063,38.85,81232.65,0.0,0.88039,8e-05,12.28732]
[1778564476175,38.85,81236.71,0.0,0.88073,8e-05,12.2633]
[1778564481210,38.85,81235.69,0.0,0.88065,8e-05,12.26915]
[1778564484204,38.85,81235.69,0.0,0.88065,8e-05,12.26912]
[1778564484314,38.85,81235.69,0.0,0.88065,8e-05,12.26912]
[1778564484449,38.85,81235.69,0.0,0.88065,8e-05,12.26912]
[1778564484562,38.85,81235.69,0.0,0.88065,8e-05,12.26912]
[1778564484545,38.85,81236.88,0.0,0.88075,8e-05,12.2621]
[1778564490273,38.85,81238.36,0.0,0.88087,8e-05,12.25349]
[1778564495309,38.85,81238.89,0.0,0.88095,8e-05,12.24582]
[1778564498556,38.85,81237.9,0.0,0.88086,8e-05,12.25176]
[1778564498811,38.85,81237.94,0.0,0.88087,8e-05,12.25157]
[1778564499033,38.85,81237.94,0.0,0.88087,8e-05,12.25157]
[1778564499062,38.85,81237.94,0.0,0.88087,8e-05,12.25157]
[1778564504372,38.85,81237.9,0.0,0.88086,8e-05,12.25214]
[1778564507437,38.85,81238.2,0.0,0.88088,8e-05,12.25049]
[1778564507560,38.85,81238.2,0.0,0.88088,8e-05,12.25049]
[1778564507531,38.85,81240.28,0.0,0.88105,8e-05,12.2383]
[1778564508077,38.85,81240.28,0.0,0.88105,8e-05,12.2383]
[1778564508312,38.85,81240.28,0.0,0.88105,8e-05,12.2383]
[1778564508400,38.85,81241.42,0.0,0.88115,8e-05,12.23167]
[1778564515449,38.85,81240.82,0.0,0.88109,8e-05,12.23578]
[1778564516299,38.85,81240.82,0.0,0.88109,8e-05,12.23578]
[1778564516310,38.85,81240.82,0.0,0.88109,8e-05,12.23578]
[1778564516456,38.85,81240.23,0.0,0.88104,8e-05,12.23933]
[1778564516902,38.85,81240.23,0.0,0.88104,8e-05,12.23933]
[1778564517062,38.85,81240.23,0.0,0.88104,8e-05,12.23933]
[1778564522498,38.85,81240.93,0.0,0.88109,8e-05,12.23565]
[1778564527533,38.85,81240.69,0.0,0.88107,8e-05,12.23739]
[1778564530640,38.85,81241.13,0.0,0.8811,8e-05,12.23492]
[1778564530810,38.85,81241.13,0.0,0.8811,8e-05,12.23492]
[1778564531364,38.85,81241.13,0.0,0.8811,8e-05,12.23492]
[1778564531562,38.85,81241.13,0.0,0.8811,8e-05,12.23492]
[1778564531561,38.85,81240.14,0.0,0.88102,8e-05,12.24087]
[1778564534583,38.85,81236.82,0.0,0.88074,8e-05,12.26059]
[1778564539770,38.85,81236.53,0.0,0.88071,8e-05,12.26234]
[1778564539808,38.85,81236.53,0.0,0.88071,8e-05,12.26234]
[1778564539851,38.85,81236.53,0.0,0.88071,8e-05,12.2624]
[1778564540896,38.85,81236.53,0.0,0.88071,8e-05,12.2624]
[1778564542567,38.85,81236.42,0.0,0.8807,8e-05,12.26308]
[1778564542661,38.85,81236.42,0.0,0.8807,8e-05,12.2631]
[1778564547674,38.85,81235.65,0.0,0.88064,8e-05,12.26769]
[1778564549487,38.85,81235.65,0.0,0.88064,8e-05,12.26769]
[1778564549537,38.85,81235.65,0.0,0.88064,8e-05,12.26769]
[1778564549559,38.85,81235.65,0.0,0.88064,8e-05,12.26769]
[1778564549589,38.86,81235.58,0.0,0.88063,8e-05,12.26811]
[1778564551701,38.86,81235.61,0.0,0.88063,8e-05,12.26794]
[1778564551753,38.86,81235.61,0.0,0.88063,8e-05,12.26794]
[1778564551808,38.86,81235.61,0.0,0.88063,8e-05,12.26794]
[1778564558180,38.86,81237.49,0.0,0.88083,8e-05,12.25218]
[1778564560164,38.86,81237.35,0.0,0.88082,8e-05,12.25304]
[1778564560196,38.86,81237.35,0.0,0.88082,8e-05,12.25304]
[1778564560308,38.86,81237.35,0.0,0.88082,8e-05,12.25304]
[1778564574864,38.86,81236.41,0.0,0.88074,8e-05,12.25872]
[1778564578367,38.86,81236.29,0.0,0.88073,8e-05,12.25944]
[1778564578417,38.86,81236.29,0.0,0.88073,8e-05,12.25944]
[1778564578559,38.86,81236.29,0.0,0.88073,8e-05,12.25944]
[1778564578593,38.86,81243.22,0.0,0.8813,8e-05,12.21871]
[1778564580906,38.86,81246.04,0.0,0.88153,8e-05,12.20227]
[1778564586320,38.86,81247.26,0.0,0.88163,8e-05,12.19545]
[1778564586437,38.86,81247.26,0.0,0.88163,8e-05,12.19545]
[1778564586563,38.86,81247.26,0.0,0.88163,8e-05,12.19545]
[1778564589976,38.86,81251.72,0.0,0.88199,8e-05,12.16969]
[1778564591314,38.86,81251.72,0.0,0.88199,8e-05,12.16969]
[1778564591480,38.86,81251.72,0.0,0.88199,8e-05,12.16969]
[1778564591560,38.86,81251.72,0.0,0.88199,8e-05,12.16969]
[1778564595011,38.86,81255.5,0.0,0.88229,8e-05,12.1482]
[1778564600195,38.86,81255.84,0.0,0.88231,8e-05,12.14682]
[1778564606286,38.86,81255.33,0.0,0.88226,8e-05,12.15072]
[1778564606809,38.86,81255.57,0.0,0.88227,8e-05,12.14958]
[1778564606861,38.86,81255.57,0.0,0.88227,8e-05,12.14958]
[1778564608564,38.86,81255.57,0.0,0.88227,8e-05,12.14958]
[1778564611771,38.86,81255.7,0.0,0.88228,8e-05,12.14921]
[1778564611823,38.86,81255.7,0.0,0.88228,8e-05,12.14921]
[1778564614562,38.87,81256.59,0.0,0.88239,8e-05,12.13959]
[1778564620186,38.87,81257.64,0.0,0.88246,8e-05,12.13447]
[1778564625221,38.87,81258.46,0.0,0.88251,8e-05,12.13047]
[1778564630257,38.87,81259.75,0.0,0.88261,8e-05,12.12375]
[1778564635292,38.87,81260.81,0.0,0.88268,8e-05,12.11836]
[1778564645362,38.88,81260.55,0.0,0.88264,8e-05,12.12159]
[1778564651404,38.88,81259.36,0.0,0.88253,8e-05,12.12934]
[1778564656441,38.88,81259.04,0.0,0.8825,8e-05,12.13174]
[1778564661475,38.88,81259.46,0.0,0.88253,8e-05,12.12978]
[1778564666510,38.88,81259.19,0.0,0.8825,8e-05,12.13182]
[1778564667517,38.88,81249.41,0.0,0.88169,8e-05,12.18936]
[1778564668524,38.88,81240.05,0.0,0.88091,8e-05,12.24442]
[1778564671545,38.88,81239.3,0.0,0.88089,8e-05,12.24382]
[1778564676580,38.88,81237.73,0.0,0.88076,8e-05,12.25274]
[1778564676792,38.88,81237.73,0.0,0.88076,8e-05,12.25274]
[1778564684636,38.88,81234.61,0.0,0.88051,8e-05,12.27048]
[1778564689671,38.88,81234.7,0.0,0.88053,8e-05,12.26959]
[1778564694706,38.88,81235.34,0.0,0.88058,8e-05,12.26554]
[1778564699741,38.88,81235.45,0.0,0.8806,8e-05,12.26466]
[1778564704776,38.88,81238.95,0.0,0.88089,8e-05,12.24387]
[1778564709811,38.88,81240.23,0.0,0.881,8e-05,12.23639]
[1778564714846,38.88,81241.66,0.0,0.88111,8e-05,12.22804]
[1778564716860,38.88,81250.04,0.0,0.88181,8e-05,12.1788]
[1778564721895,38.88,81248.79,0.0,0.8817,8e-05,12.18656]
[1778564726930,38.88,81249.15,0.0,0.88172,8e-05,12.18481]
[1778564731965,38.88,81248.4,0.0,0.88169,8e-05,12.18483]
[1778564738007,38.88,81248.42,0.0,0.88169,8e-05,12.18516]
[1778564744049,38.88,81247.5,0.0,0.88161,8e-05,12.19095]
[1778564750508,38.88,81247.9,0.0,0.88164,8e-05,12.18883]
[1778564754123,38.88,81245.2,0.0,0.88141,8e-05,12.20503]
[1778564758151,38.89,81249.76,0.0,0.88178,8e-05,12.17838]
[1778564763186,38.89,81251.11,0.0,0.88189,8e-05,12.17083]
[1778564768221,38.89,81250.04,0.0,0.8818,8e-05,12.17749]
[1778564768926,38.89,81250.04,0.0,0.8818,8e-05,12.17749]
[1778564775271,38.89,81245.8,0.0,0.88144,8e-05,12.20283]
[1778564779298,38.89,81243.05,0.0,0.88121,8e-05,12.2191]
[1778564784990,38.89,81243.14,0.0,0.88122,8e-05,12.21859]
[1778564794405,38.89,81241.7,0.0,0.88114,8e-05,12.22239]
[1778564799440,38.89,81240.49,0.0,0.88103,8e-05,12.22952]
[1778564808503,38.89,81239.92,0.0,0.88099,8e-05,12.23288]
[1778564813538,38.89,81240.24,0.0,0.88101,8e-05,12.231]
[1778564818573,38.89,81239.42,0.0,0.88095,8e-05,12.23582]
[1778564824615,38.89,81238.5,0.0,0.88087,8e-05,12.24122]
[1778564829650,38.89,81239.67,0.0,0.88097,8e-05,12.23431]
[1778564834685,38.89,81240.33,0.0,0.88102,8e-05,12.23041]
[1778564839720,38.89,81240.27,0.0,0.88102,8e-05,12.2308]
[1778564844755,38.89,81240.54,0.0,0.88104,8e-05,12.22925]
[1778564849790,38.89,81239.46,0.0,0.88095,8e-05,12.23563]
[1778564854825,38.89,81239.33,0.0,0.88097,8e-05,12.23166]
[1778564859860,38.89,81239.75,0.0,0.88101,8e-05,12.22924]
[1778564866909,38.89,81240.19,0.0,0.88104,8e-05,12.22673]
[1778564872951,38.89,81240.59,0.0,0.88108,8e-05,12.22447]
[1778564877988,38.89,81241.88,0.0,0.88118,8e-05,12.217]
[1778564883023,38.89,81239.21,0.0,0.88096,8e-05,12.2328]
[1778564888058,38.89,81240.41,0.0,0.88106,8e-05,12.22578]
[1778564893093,38.89,81240.3,0.0,0.88105,8e-05,12.22646]
[1778564898129,38.89,81239.8,0.0,0.88101,8e-05,12.22944]
[1778564903163,38.89,81238.86,0.0,0.88093,8e-05,12.235]
[1778564908199,38.89,81238.13,0.0,0.88087,8e-05,12.23927]
[1778564914241,38.89,81240.73,0.0,0.88112,8e-05,12.2192]
[1778564917262,38.89,81237.83,0.0,0.88088,8e-05,12.23629]
[1778564922297,38.89,81238.77,0.0,0.88096,8e-05,12.23075]
[1778564928339,38.89,81239.09,0.0,0.88098,8e-05,12.22892]
[1778564933374,38.89,81239.52,0.0,0.88102,8e-05,12.22645]
[1778564934381,38.89,81242.07,0.0,0.88123,8e-05,12.21147]
[1778564936395,38.89,81244.78,0.0,0.88145,8e-05,12.19563]
[1778564941430,38.89,81243.78,0.0,0.88137,8e-05,12.20179]
[1778564946466,38.89,81243.67,0.0,0.88135,8e-05,12.2027]
[1778564951500,38.89,81244.15,0.0,0.88139,8e-05,12.20014]
[1778564958549,38.89,81243.82,0.0,0.88136,8e-05,12.20243]
[1778564963588,38.89,81241.13,0.0,0.88113,8e-05,12.21845]
[1778564970637,38.89,81241.17,0.0,0.88113,8e-05,12.21839]
[1778564978693,38.89,81241.44,0.0,0.88119,8e-05,12.21221]
[1778564984735,38.9,81241.54,0.0,0.8812,8e-05,12.21184]
[1778564990777,38.9,81241.31,0.0,0.88117,8e-05,12.21338]
[1778564996819,38.9,81241.32,0.0,0.88117,8e-05,12.2135]
[1778565000847,38.9,81244.3,0.0,0.88142,8e-05,12.19611]
[1778565005882,38.9,81244.96,0.0,0.88147,8e-05,12.19253]
[1778565010917,38.9,81244.67,0.0,0.88144,8e-05,12.19454]
[1778565017966,38.9,81244.07,0.0,0.88139,8e-05,12.19847]
[1778565019980,38.9,81238.78,0.0,0.88094,8e-05,12.22968]
[1778565020987,38.9,81236.21,0.0,0.88073,8e-05,12.2448]
[1778565024010,38.9,81227.01,0.0,0.87996,8e-05,12.29891]
[1778565032064,38.9,81226.6,0.0,0.87998,8e-05,12.29582]
[1778565044148,38.89,81224.71,0.0,0.87983,8e-05,12.30603]
[1778565045155,38.89,81221.31,0.0,0.87955,8e-05,12.32598]
[1778565050190,38.89,81221.6,0.0,0.87958,8e-05,12.32369]
[1778565055225,38.89,81221.59,0.0,0.87959,8e-05,12.32318]
[1778565061267,38.89,81220.69,0.0,0.87952,8e-05,12.32779]
[1778565067309,38.89,81220.59,0.0,0.87952,8e-05,12.32767]
[1778565069323,38.89,81216.37,0.0,0.87917,8e-05,12.35233]
[1778565070330,38.89,81210.64,0.0,0.87869,8e-05,12.38599]
[1778565071337,38.89,81206.73,0.0,0.87836,8e-05,12.40917]
[1778565075365,38.89,81203.83,0.0,0.87811,8e-05,12.42643]
[1778565080400,38.89,81202.4,0.0,0.87799,8e-05,12.43494]
[1778565085435,38.89,81202.79,0.0,0.87802,8e-05,12.43266]
[1778565090470,38.89,81202.28,0.0,0.87798,8e-05,12.43567]
[1778565097519,38.89,81201.43,0.0,0.87795,8e-05,12.43584]
[1778565102554,38.89,81201.87,0.0,0.87798,8e-05,12.43323]
[1778565105575,38.89,81206.95,0.0,0.87841,8e-05,12.40323]
[1778565110610,38.89,81209.72,0.0,0.87864,8e-05,12.3872]
[1778565115647,38.89,81210.14,0.0,0.87867,8e-05,12.38517]
[1778565118668,38.89,81214.32,0.0,0.87902,8e-05,12.36083]
[1778565123703,38.89,81213.78,0.0,0.87896,8e-05,12.36475]
[1778565129745,38.89,81214.6,0.0,0.87903,8e-05,12.36052]
[1778565136795,38.89,81214.45,0.0,0.87903,8e-05,12.36048]
[1778565139816,38.89,81211.5,0.0,0.87878,8e-05,12.37751]
[1778565140823,38.89,81207.51,0.0,0.87845,8e-05,12.40094]
[1778565148879,38.89,81207.88,0.0,0.8785,8e-05,12.39705]
[1778565153914,38.88,81207.84,0.0,0.87855,8e-05,12.39149]
[1778565154921,38.88,81203.13,0.0,0.87816,8e-05,12.41911]
[1778565155928,38.88,81200.52,0.0,0.87794,8e-05,12.43429]
[1778565161970,38.88,81198.64,0.0,0.8778,8e-05,12.44381]
[1778565170026,38.87,81199.87,0.0,0.87794,8e-05,12.43439]
[1778565175061,38.87,81199.9,0.0,0.87796,8e-05,12.43296]
[1778565181103,38.87,81200.33,0.0,0.87803,8e-05,12.42799]
[1778565186139,38.86,81199.59,0.0,0.878,8e-05,12.42999]
[1778565191174,38.85,81203.62,0.0,0.87837,8e-05,12.4038]
[1778565196209,38.85,81205.35,0.0,0.87855,8e-05,12.39147]
[1778565201244,38.84,81205.39,0.0,0.87858,8e-05,12.38917]
[1778565206279,38.84,81205.26,0.0,0.8786,8e-05,12.38788]
[1778565208293,38.84,81208.85,0.0,0.87891,8e-05,12.36581]
[1778565213328,38.83,81211.78,0.0,0.87921,8e-05,12.3425]
[1778565227426,38.83,81213.88,0.0,0.8794,8e-05,12.32909]
[1778565232461,38.83,81215.95,0.0,0.87958,8e-05,12.31685]
[1778565237496,38.83,81218.61,0.0,0.8798,8e-05,12.30093]
[1778565248573,38.83,81219.54,0.0,0.87988,8e-05,12.29528]
[1778565253608,38.83,81218.43,0.0,0.87979,8e-05,12.30181]
[1778565254615,38.83,81215.94,0.0,0.87958,8e-05,12.3165]
[1778565260657,38.83,81216.25,0.0,0.87961,8e-05,12.31446]
[1778565265692,38.83,81216.21,0.0,0.87961,8e-05,12.31456]
[1778565270727,38.83,81216.55,0.0,0.87964,8e-05,12.31242]
[1778565276769,38.83,81217.8,0.0,0.87979,8e-05,12.3001]
[1778565281804,38.83,81216.82,0.0,0.8797,8e-05,12.3058]
[1778565286839,38.83,81216.78,0.0,0.8797,8e-05,12.30594]
[1778565291874,38.83,81216.15,0.0,0.87965,8e-05,12.30954]
[1778565296911,38.83,81217.23,0.0,0.87974,8e-05,12.30302]
[1778565301945,38.83,81216.63,0.0,0.8797,8e-05,12.30644]
[1778565306980,38.83,81217.67,0.0,0.87978,8e-05,12.30018]
[1778565312015,38.83,81218.01,0.0,0.87981,8e-05,12.2981]
[1778565319064,38.83,81218.01,0.0,0.87981,8e-05,12.29807]
[1778565324099,38.83,81217.04,0.0,0.87973,8e-05,12.30381]
[1778565329134,38.83,81217.71,0.0,0.87979,8e-05,12.29986]
[1778565334169,38.83,81216.44,0.0,0.87972,8e-05,12.30262]
[1778565340211,38.83,81217.17,0.0,0.87978,8e-05,12.29837]
[1778565345246,38.83,81217.41,0.0,0.8798,8e-05,12.29704]
[1778565350281,38.83,81217.58,0.0,0.87981,8e-05,12.29613]
[1778565354309,38.83,81221.16,0.0,0.88011,8e-05,12.27509]
[1778565355317,38.83,81225.11,0.0,0.88044,8e-05,12.25184]
[1778565356323,38.83,81228.38,0.0,0.88071,8e-05,12.23264]
[1778565357330,38.83,81236.77,0.0,0.88141,8e-05,12.18332]
[1778565358337,38.83,81239.68,0.0,0.88165,8e-05,12.16637]
[1778565359347,38.83,81242.82,0.0,0.88191,8e-05,12.1481]
[1778565360353,38.83,81247.12,0.0,0.88226,8e-05,12.12304]
[1778565361359,38.83,81253.37,0.0,0.88278,8e-05,12.08628]
[1778565364380,38.83,81250.18,0.0,0.88253,8e-05,12.10425]
[1778565366394,38.83,81245.74,0.0,0.88216,8e-05,12.13032]
[1778565371431,38.83,81244.35,0.0,0.88203,8e-05,12.13958]
[1778565379487,38.84,81244.89,0.0,0.88205,8e-05,12.13804]
[1778565384522,38.84,81246.31,0.0,0.88216,8e-05,12.13067]
[1778565389557,38.84,81246.96,0.0,0.8822,8e-05,12.12782]
[1778565394592,38.84,81246.78,0.0,0.88221,8e-05,12.12505]
[1778565400125,38.84,81246.69,0.0,0.88219,8e-05,12.12632]
[1778565405669,38.85,81247.38,0.0,0.88223,8e-05,12.12354]
[1778565410704,38.85,81246.97,0.0,0.88218,8e-05,12.12682]
[1778565420774,38.85,81245.69,0.0,0.88206,8e-05,12.13586]
[1778565425809,38.85,81245.66,0.0,0.88204,8e-05,12.1368]
[1778565430844,38.86,81245.77,0.0,0.88204,8e-05,12.13689]
[1778565442928,38.86,81245.91,0.0,0.88203,8e-05,12.13778]
[1778565447963,38.86,81246.65,0.0,0.88208,8e-05,12.13413]
[1778565454005,38.86,81246.73,0.0,0.88211,8e-05,12.12973]
[1778565460049,38.87,81246.88,0.0,0.88211,8e-05,12.1298]
[1778565465084,38.87,81247.15,0.0,0.88212,8e-05,12.12904]
[1778565470119,38.87,81246.87,0.0,0.88209,8e-05,12.13156]
[1778565476161,38.87,81247.01,0.0,0.88209,8e-05,12.13183]
[1778565481196,38.87,81248.41,0.0,0.88219,8e-05,12.12454]
[1778565489255,38.88,81248.14,0.0,0.88214,8e-05,12.12795]
[1778565494290,38.88,81248.17,0.0,0.88213,8e-05,12.12879]
[1778565499325,38.88,81248.39,0.0,0.88213,8e-05,12.12853]
[1778565505367,38.89,81249.07,0.0,0.88217,8e-05,12.12579]
[1778565510402,38.89,81246.35,0.0,0.88193,8e-05,12.14275]
[1778565516444,38.89,81245.57,0.0,0.88189,8e-05,12.14363]
[1778565520472,38.89,81239.3,0.0,0.88136,8e-05,12.18122]
[1778565525507,38.89,81238.47,0.0,0.88128,8e-05,12.18673]
[1778565530542,38.9,81240.58,0.0,0.88145,8e-05,12.17496]
[1778565535577,38.9,81240.03,0.0,0.8814,8e-05,12.17883]
[1778565540612,38.9,81239.46,0.0,0.88134,8e-05,12.18275]
[1778565546656,38.9,81238.86,0.0,0.88128,8e-05,12.1869]
[1778565551689,38.9,81239.68,0.0,0.88134,8e-05,12.18258]
[1778565560752,38.9,81240.0,0.0,0.88136,8e-05,12.18158]
[1778565565787,38.9,81239.48,0.0,0.88131,8e-05,12.18509]
[1778565571832,38.91,81236.72,0.0,0.88111,8e-05,12.19701]
[1778565572839,38.91,81229.67,0.0,0.88052,8e-05,12.23855]
[1778565577874,38.91,81228.76,0.0,0.88045,8e-05,12.24394]
[1778565582909,38.91,81228.14,0.0,0.88039,8e-05,12.24762]
[1778565589958,38.91,81221.56,0.0,0.87984,8e-05,12.28648]
[1778565590965,38.91,81204.54,0.0,0.87841,8e-05,12.38681]
[1778565591972,38.91,81206.43,0.0,0.87857,8e-05,12.37547]
[1778565597009,38.9,81205.72,0.0,0.87852,8e-05,12.37876]
[1778565602049,38.9,81198.58,0.0,0.87793,8e-05,12.41999]
[1778565603056,38.9,81192.74,0.0,0.87744,9e-05,12.45426]
[1778565605077,38.9,81198.58,0.0,0.87794,8e-05,12.41917]
[1778565610107,38.9,81197.62,0.0,0.87788,8e-05,12.42365]
[1778565614134,38.9,81192.73,0.0,0.87747,9e-05,12.45185]
[1778565619169,38.89,81192.15,0.0,0.87744,9e-05,12.4541]
[1778565623197,38.89,81183.47,0.0,0.87672,9e-05,12.5043]
[1778565624204,38.89,81173.91,0.0,0.8759,9e-05,12.56058]
[1778565625212,38.89,81170.62,0.0,0.87562,9e-05,12.58019]
[1778565626218,38.89,81167.73,0.0,0.87537,9e-05,12.59741]
[1778565627260,38.89,81167.73,0.0,0.87537,9e-05,12.59741]
[1778565627313,38.89,81167.73,0.0,0.87537,9e-05,12.59741]
[1778565627356,38.89,81165.88,0.0,0.87521,9e-05,12.60844]
[1778565630246,38.89,81169.29,0.0,0.8755,9e-05,12.58833]
[1778565633267,38.89,81166.74,0.0,0.87532,9e-05,12.59882]
[1778565638358,38.89,81167.17,0.0,0.87535,9e-05,12.59644]
[1778565644344,38.89,81171.94,0.0,0.87576,9e-05,12.56838]
[1778565648375,38.89,81179.14,0.0,0.87637,9e-05,12.52596]
[1778565649381,38.89,81184.41,0.0,0.87683,9e-05,12.49455]
[1778565651398,38.89,81185.41,0.0,0.87691,9e-05,12.48839]
[1778565656433,38.89,81185.87,0.0,0.87697,9e-05,12.48465]
[1778565658447,38.89,81191.25,0.0,0.87743,9e-05,12.45255]
[1778565663483,38.88,81185.62,0.0,0.87697,9e-05,12.48445]
[1778565668518,38.88,81186.62,0.0,0.87708,9e-05,12.47662]
[1778565673553,38.88,81186.67,0.0,0.87711,9e-05,12.47448]
[1778565678588,38.87,81188.88,0.0,0.87733,9e-05,12.45954]
[1778565683623,38.87,81187.51,0.0,0.87724,9e-05,12.46584]
[1778565688658,38.86,81188.07,0.0,0.87731,9e-05,12.46072]
[1778565690673,38.86,81191.56,0.0,0.87762,9e-05,12.43935]
[1778565691679,38.86,81197.37,0.0,0.87815,8e-05,12.39984]
[1778565697721,38.86,81197.57,0.0,0.87819,8e-05,12.39706]
[1778565698728,38.86,81205.97,0.0,0.87891,8e-05,12.34716]
[1778565699735,38.86,81214.6,0.0,0.87964,8e-05,12.29602]
[1778565702756,38.85,81215.55,0.0,0.87972,8e-05,12.29013]
[1778565704770,38.85,81221.04,0.0,0.88018,8e-05,12.25759]
[1778565706784,38.85,81223.76,0.0,0.88041,8e-05,12.24152]
[1778565711819,38.85,81222.71,0.0,0.88032,8e-05,12.24771]
[1778565713833,38.85,81226.49,0.0,0.88064,8e-05,12.22544]
[1778565714840,38.85,81231.94,0.0,0.88109,8e-05,12.19338]
[1778565718868,38.85,81239.01,0.0,0.88168,8e-05,12.15213]
[1778565719875,38.86,81242.7,0.0,0.88198,8e-05,12.13058]
[1778565724911,38.86,81243.82,0.0,0.88206,8e-05,12.1249]
[1778565729946,38.86,81244.03,0.0,0.88207,8e-05,12.12456]
[1778565733974,38.86,81238.03,0.0,0.88156,8e-05,12.16053]
[1778565738002,38.86,81242.09,0.0,0.88189,8e-05,12.13716]
[1778565743037,38.86,81243.13,0.0,0.88197,8e-05,12.13185]
[1778565749079,38.87,81243.61,0.0,0.88199,8e-05,12.12999]
[1778565751093,38.87,81240.97,0.0,0.88181,8e-05,12.14104]
[1778565753107,38.87,81238.07,0.0,0.88156,8e-05,12.15836]
[1778565758143,38.87,81237.23,0.0,0.88149,8e-05,12.16386]
[1778565766199,38.87,81237.81,0.0,0.88152,8e-05,12.16135]
[1778565771234,38.87,81233.17,0.0,0.88113,8e-05,12.18918]
[1778565776269,38.87,81234.77,0.0,0.88126,8e-05,12.18013]
[1778565781304,38.87,81241.45,0.0,0.8818,8e-05,12.14128]
[1778565785332,38.88,81244.61,0.0,0.88206,8e-05,12.12329]
[1778565790367,38.88,81245.27,0.0,0.8821,8e-05,12.12025]
[1778565795402,38.88,81245.07,0.0,0.88207,8e-05,12.12222]
[1778565800437,38.88,81243.89,0.0,0.88197,8e-05,12.12993]
[1778565805472,38.88,81241.82,0.0,0.88179,8e-05,12.14278]
[1778565810507,38.88,81242.98,0.0,0.88187,8e-05,12.13659]
[1778565814535,38.89,81240.09,0.0,0.88166,8e-05,12.14928]
[1778565819570,38.89,81238.99,0.0,0.88157,8e-05,12.15624]
[1778565826619,38.89,81238.73,0.0,0.88153,8e-05,12.15849]
[1778565831654,38.89,81238.09,0.0,0.88148,8e-05,12.16268]
[1778565835682,38.89,81232.99,0.0,0.88105,8e-05,12.19291]
[1778565841725,38.89,81231.03,0.0,0.88088,8e-05,12.20469]
[1778565847767,38.89,81231.84,0.0,0.88095,8e-05,12.2001]
[1778565849053,38.89,81231.45,0.0,0.88091,8e-05,12.20244]
[1778565850577,38.89,81231.45,0.0,0.88091,8e-05,12.20244]
[1778565850788,38.89,81230.23,0.0,0.88081,8e-05,12.20969]
[1778565853720,38.89,81230.85,0.0,0.88086,8e-05,12.20607]
[1778565853809,38.89,81230.85,0.0,0.88086,8e-05,12.20607]
[1778565858844,38.89,81231.0,0.0,0.88087,8e-05,12.20544]
[1778565861738,38.89,81231.03,0.0,0.88087,8e-05,12.2053]
[1778565861812,38.89,81231.03,0.0,0.88087,8e-05,12.2053]
[1778565861984,38.89,81231.01,0.0,0.88087,8e-05,12.2055]
[1778565862067,38.89,81231.01,0.0,0.88087,8e-05,12.2055]
[1778565862873,38.89,81231.11,0.0,0.88088,8e-05,12.20495]
[1778565868914,38.89,81228.33,0.0,0.88064,8e-05,12.22151]
[1778565872752,38.89,81227.31,0.0,0.88059,8e-05,12.22275]
[1778565872810,38.89,81227.31,0.0,0.88059,8e-05,12.22275]
[1778565877977,38.89,81227.08,0.0,0.88057,8e-05,12.22421]
[1778565883012,38.89,81227.16,0.0,0.88058,8e-05,12.22386]
[1778565891068,38.89,81227.49,0.0,0.8806,8e-05,12.22215]
[1778565897110,38.89,81227.42,0.0,0.88059,8e-05,12.22277]
[1778565900812,38.89,81227.42,0.0,0.88059,8e-05,12.22277]
[1778565901061,38.89,81227.42,0.0,0.88059,8e-05,12.22293]
[1778565901118,38.89,81227.42,0.0,0.88059,8e-05,12.22293]
[1778565901310,38.89,81227.42,0.0,0.88059,8e-05,12.22293]
[1778565901410,38.89,81227.71,0.0,0.88062,8e-05,12.22122]
[1778565909194,38.9,81227.33,0.0,0.88058,8e-05,12.2238]
[1778565915236,38.9,81227.21,0.0,0.88057,8e-05,12.22477]
[1778565920271,38.9,81225.83,0.0,0.88045,8e-05,12.23309]
[1778565922285,38.9,81213.88,0.0,0.87945,8e-05,12.30353]
[1778565923681,38.9,81213.88,0.0,0.87945,8e-05,12.30353]
[1778565923813,38.9,81213.88,0.0,0.87945,8e-05,12.30353]
[1778565928327,38.9,81209.56,0.0,0.87909,8e-05,12.32851]
[1778565931458,38.9,81209.59,0.0,0.87909,8e-05,12.32813]
[1778565931565,38.9,81209.59,0.0,0.87909,8e-05,12.32813]
[1778565931661,38.89,81209.81,0.0,0.87915,8e-05,12.32193]
[1778565932394,38.89,81209.81,0.0,0.87915,8e-05,12.32193]
[1778565932564,38.89,81209.81,0.0,0.87915,8e-05,12.32193]
[1778565937859,38.89,81209.01,0.0,0.87909,8e-05,12.32619]
[1778565937872,38.89,81209.26,0.0,0.87911,8e-05,12.32451]
[1778565938062,38.89,81209.26,0.0,0.87911,8e-05,12.32451]
[1778565943923,38.89,81209.29,0.0,0.87912,8e-05,12.32393]
[1778565944063,38.89,81211.54,0.0,0.87932,8e-05,12.31047]
[1778565951488,38.89,81209.03,0.0,0.87911,8e-05,12.3246]
[1778565958172,38.89,81208.99,0.0,0.87912,8e-05,12.32443]
[1778565958326,38.89,81208.99,0.0,0.87912,8e-05,12.32443]
[1778565958374,38.89,81208.99,0.0,0.87912,8e-05,12.32414]
[1778565963573,38.89,81209.54,0.0,0.87917,8e-05,12.32043]
[1778565968609,38.89,81207.55,0.0,0.87901,8e-05,12.33172]
[1778565969384,38.89,81207.55,0.0,0.87901,8e-05,12.33172]
[1778565969447,38.89,81207.55,0.0,0.87901,8e-05,12.33172]
[1778565969560,38.89,81207.55,0.0,0.87901,8e-05,12.33172]
[1778565970192,38.89,81209.66,0.0,0.87919,8e-05,12.31916]
[1778565970243,38.89,81209.66,0.0,0.87919,8e-05,12.31916]
[1778565970309,38.89,81209.66,0.0,0.87919,8e-05,12.31916]
[1778565970623,38.89,81209.63,0.0,0.87919,8e-05,12.31925]
[1778565978679,38.88,81206.7,0.0,0.87895,8e-05,12.33569]
[1778565983714,38.88,81207.93,0.0,0.87907,8e-05,12.32779]
[1778565985530,38.88,81209.33,0.0,0.87919,8e-05,12.3194]
[1778565985562,38.88,81209.33,0.0,0.87919,8e-05,12.3194]
[1778565986062,38.88,81209.33,0.0,0.87919,8e-05,12.3194]
[1778565985728,38.88,81213.54,0.0,0.87954,8e-05,12.29444]
[1778565986310,38.88,81213.54,0.0,0.87954,8e-05,12.29444]
[1778565986735,38.88,81226.48,0.0,0.88063,8e-05,12.21807]
[1778565988749,38.88,81227.63,0.0,0.88073,8e-05,12.21128]
[1778565990528,38.88,81230.44,0.0,0.88096,8e-05,12.19479]
[1778565990568,38.88,81230.44,0.0,0.88096,8e-05,12.19479]
[1778565990582,38.88,81230.44,0.0,0.88096,8e-05,12.19479]
[1778565992319,38.88,81232.3,0.0,0.88115,8e-05,12.17918]
[1778565992559,38.88,81232.3,0.0,0.88115,8e-05,12.17918]
[1778565992930,38.88,81232.3,0.0,0.88115,8e-05,12.17918]
[1778565993060,38.88,81232.3,0.0,0.88115,8e-05,12.17918]
[1778565993076,38.88,81232.3,0.0,0.88115,8e-05,12.17918]
[1778565993031,38.88,81232.87,0.0,0.8812,8e-05,12.17603]
[1778565994875,38.88,81233.4,0.0,0.88124,8e-05,12.17291]
[1778565995060,38.88,81233.4,0.0,0.88124,8e-05,12.17291]
[1778565994930,38.88,81239.03,0.0,0.88171,8e-05,12.14002]
[1778565997213,38.88,81240.51,0.0,0.88182,8e-05,12.13164]
[1778565997258,38.88,81240.51,0.0,0.88182,8e-05,12.13164]
[1778565997312,38.88,81240.51,0.0,0.88182,8e-05,12.13164]
[1778566003854,38.89,81240.18,0.0,0.88178,8e-05,12.13468]
[1778566007511,38.89,81237.53,0.0,0.88156,8e-05,12.15066]
[1778566007562,38.89,81237.53,0.0,0.88156,8e-05,12.15066]
[1778566008999,38.89,81237.81,0.0,0.88158,8e-05,12.14914]
[1778566009050,38.89,81237.81,0.0,0.88158,8e-05,12.14914]
[1778566009063,38.89,81237.81,0.0,0.88158,8e-05,12.14914]
[1778566009100,38.89,81237.39,0.0,0.88154,8e-05,12.15173]
[1778566012576,38.89,81237.39,0.0,0.88154,8e-05,12.15209]
[1778566012807,38.89,81237.39,0.0,0.88154,8e-05,12.15209]
[1778566017953,38.89,81238.92,0.0,0.88165,8e-05,12.14381]
[1778566020096,38.89,81239.77,0.0,0.88172,8e-05,12.13894]
[1778566020144,38.89,81239.02,0.0,0.88166,8e-05,12.14348]
[1778566020308,38.89,81239.02,0.0,0.88166,8e-05,12.14348]
[1778566021612,38.89,81239.3,0.0,0.88168,8e-05,12.14195]
[1778566021651,38.89,81239.3,0.0,0.88168,8e-05,12.14195]
[1778566021810,38.89,81239.3,0.0,0.88168,8e-05,12.14195]
[1778566021982,38.89,81239.17,0.0,0.88167,8e-05,12.14284]
[1778566022561,38.89,81239.17,0.0,0.88167,8e-05,12.14284]
[1778566028022,38.89,81238.4,0.0,0.88159,8e-05,12.14806]
[1778566029029,38.89,81230.44,0.0,0.88093,8e-05,12.19498]
[1778566030250,38.89,81227.48,0.0,0.88068,8e-05,12.21244]
[1778566030311,38.89,81227.48,0.0,0.88068,8e-05,12.21244]
[1778566030336,38.89,81227.48,0.0,0.88068,8e-05,12.21244]
[1778566032088,38.89,81225.9,0.0,0.88055,8e-05,12.22175]
[1778566032139,38.89,81225.9,0.0,0.88055,8e-05,12.22175]
[1778566032312,38.89,81225.43,0.0,0.88051,8e-05,12.22452]
[1778566032561,38.89,81225.43,0.0,0.88051,8e-05,12.22452]
[1778566033057,38.89,81226.31,0.0,0.88058,8e-05,12.21933]
[1778566035071,38.89,81221.82,0.0,0.88021,8e-05,12.24576]
[1778566038603,38.89,81218.96,0.0,0.87997,8e-05,12.26253]
[1778566038617,38.89,81218.96,0.0,0.87997,8e-05,12.26253]
[1778566038809,38.89,81218.96,0.0,0.87997,8e-05,12.26253]
[1778566042599,38.89,81214.98,0.0,0.87964,8e-05,12.28576]
[1778566042649,38.89,81214.98,0.0,0.87964,8e-05,12.28576]
[1778566042810,38.89,81214.98,0.0,0.87964,8e-05,12.28576]
[1778566043127,38.89,81215.0,0.0,0.87964,8e-05,12.28556]
[1778566047155,38.89,81214.59,0.0,0.87961,8e-05,12.28764]
[1778566048163,38.89,81219.71,0.0,0.88004,8e-05,12.25738]
[1778566049948,38.89,81219.71,0.0,0.88004,8e-05,12.25738]
[1778566049993,38.89,81219.71,0.0,0.88004,8e-05,12.25738]
[1778566050060,38.89,81219.71,0.0,0.88004,8e-05,12.25738]
[1778566052280,38.89,81222.38,0.0,0.88031,8e-05,12.23675]
[1778566052312,38.89,81222.38,0.0,0.88031,8e-05,12.23675]
[1778566052320,38.89,81222.38,0.0,0.88031,8e-05,12.23675]
[1778566052371,38.89,81225.65,0.0,0.88058,8e-05,12.21748]
[1778566057797,38.89,81227.37,0.0,0.88072,8e-05,12.20746]
[1778566057813,38.89,81227.37,0.0,0.88072,8e-05,12.20746]
[1778566057897,38.89,81227.16,0.0,0.8807,8e-05,12.20883]
[1778566059209,38.89,81229.92,0.0,0.88093,8e-05,12.19258]
[1778566059258,38.89,81229.92,0.0,0.88093,8e-05,12.19258]
[1778566059311,38.89,81229.92,0.0,0.88093,8e-05,12.19258]
[1778566064830,38.89,81233.58,0.0,0.88123,8e-05,12.17152]
[1778566064882,38.89,81233.58,0.0,0.88123,8e-05,12.17152]
[1778566065061,38.89,81233.58,0.0,0.88123,8e-05,12.17152]
[1778566065161,38.89,81234.12,0.0,0.88127,8e-05,12.16855]
[1778566067273,38.89,81231.67,0.0,0.88107,8e-05,12.18306]
[1778566067310,38.89,81231.67,0.0,0.88107,8e-05,12.18306]
[1778566067314,38.89,81231.67,0.0,0.88107,8e-05,12.18306]
[1778566073526,38.9,81232.87,0.0,0.88116,8e-05,12.17655]
[1778566073562,38.9,81232.87,0.0,0.88116,8e-05,12.17655]
[1778566075351,38.9,81237.37,0.0,0.88153,8e-05,12.15039]
[1778566077673,38.9,81238.7,0.0,0.88164,8e-05,12.1427]
[1778566077723,38.9,81238.7,0.0,0.88164,8e-05,12.1427]
[1778566077813,38.9,81238.7,0.0,0.88164,8e-05,12.1427]
[1778566078182,38.9,81238.7,0.0,0.88164,8e-05,12.1427]
[1778566077901,38.9,81238.57,0.0,0.88163,8e-05,12.14375]
[1778566078310,38.9,81238.57,0.0,0.88163,8e-05,12.14375]
[1778566083407,38.9,81237.98,0.0,0.88157,8e-05,12.14792]
[1778566087817,38.9,81236.49,0.0,0.88144,8e-05,12.15681]
[1778566087861,38.9,81236.49,0.0,0.88144,8e-05,12.15681]
[1778566088061,38.9,81236.49,0.0,0.88144,8e-05,12.15681]
[1778566089352,38.9,81235.69,0.0,0.88137,8e-05,12.16197]
[1778566089408,38.9,81235.69,0.0,0.88137,8e-05,12.16197]
[1778566089567,38.9,81235.69,0.0,0.88137,8e-05,12.16197]
[1778566089634,38.9,81234.31,0.0,0.88125,8e-05,12.17019]
[1778566095491,38.9,81234.37,0.0,0.88125,8e-05,12.17039]
[1778566100526,38.9,81234.73,0.0,0.88127,8e-05,12.16872]
[1778566105561,38.9,81234.78,0.0,0.88127,8e-05,12.16887]
[1778566110596,38.9,81237.08,0.0,0.88146,8e-05,12.15585]
[1778566115631,38.91,81234.86,0.0,0.8813,8e-05,12.16463]
[1778566116733,38.91,81234.86,0.0,0.8813,8e-05,12.16463]
[1778566116785,38.91,81234.86,0.0,0.8813,8e-05,12.16463]
[1778566116810,38.91,81234.86,0.0,0.8813,8e-05,12.16463]
[1778566119055,38.91,81231.38,0.0,0.88101,8e-05,12.18518]
[1778566119102,38.91,81231.38,0.0,0.88101,8e-05,12.18518]
[1778566119156,38.91,81228.19,0.0,0.88074,8e-05,12.20409]
[1778566119311,38.91,81228.19,0.0,0.88074,8e-05,12.20409]
[1778566119659,38.91,81222.96,0.0,0.8803,8e-05,12.23487]
[1778566124694,38.91,81222.2,0.0,0.88024,8e-05,12.23928]
[1778566129729,38.91,81222.59,0.0,0.88028,8e-05,12.23694]
[1778566134213,38.91,81219.85,0.0,0.88005,8e-05,12.25303]
[1778566134265,38.91,81219.85,0.0,0.88005,8e-05,12.25303]
[1778566134308,38.91,81219.85,0.0,0.88005,8e-05,12.25303]
[1778566136045,38.91,81219.16,0.0,0.87999,8e-05,12.25705]
[1778566136063,38.91,81219.16,0.0,0.87999,8e-05,12.25705]
[1778566136095,38.91,81219.16,0.0,0.87999,8e-05,12.25705]
[1778566136144,38.91,81221.48,0.0,0.88018,8e-05,12.24335]
[1778566141814,38.91,81222.5,0.0,0.88027,8e-05,12.23735]
[1778566142841,38.91,81222.5,0.0,0.88027,8e-05,12.23735]
[1778566143065,38.91,81222.5,0.0,0.88027,8e-05,12.23735]
[1778566143166,38.91,81225.22,0.0,0.8805,8e-05,12.22135]
[1778566143342,38.91,81225.22,0.0,0.8805,8e-05,12.22135]
[1778566143394,38.91,81225.22,0.0,0.8805,8e-05,12.22135]
[1778566143558,38.91,81225.22,0.0,0.8805,8e-05,12.22135]
[1778566148862,38.91,81223.6,0.0,0.88036,8e-05,12.23104]
[1778566153897,38.91,81224.85,0.0,0.88046,8e-05,12.22384]
[1778566154679,38.91,81224.85,0.0,0.88046,8e-05,12.22384]
[1778566154792,38.91,81224.85,0.0,0.88046,8e-05,12.22384]
[1778566154808,38.91,81224.85,0.0,0.88046,8e-05,12.22384]
[1778566154904,38.91,81229.52,0.0,0.88085,8e-05,12.1964]
[1778566157063,38.91,81230.87,0.0,0.88096,8e-05,12.1885]
[1778566157089,38.91,81230.87,0.0,0.88096,8e-05,12.1885]
[1778566157161,38.91,81230.19,0.0,0.8809,8e-05,12.19269]
[1778566157310,38.91,81230.19,0.0,0.8809,8e-05,12.19269]
[1778566161177,38.91,81231.71,0.0,0.88103,8e-05,12.18393]
[1778566161224,38.91,81231.71,0.0,0.88103,8e-05,12.18393]
[1778566161307,38.91,81230.84,0.0,0.88095,8e-05,12.18914]
[1778566162861,38.91,81231.62,0.0,0.88102,8e-05,12.18466]
[1778566162869,38.91,81231.62,0.0,0.88102,8e-05,12.18466]
[1778566163062,38.91,81231.62,0.0,0.88102,8e-05,12.18466]
[1778566163106,38.91,81231.39,0.0,0.881,8e-05,12.1862]
[1778566165056,38.91,81231.49,0.0,0.881,8e-05,12.18561]
[1778566170232,38.91,81232.31,0.0,0.88106,8e-05,12.18142]
[1778566170243,38.91,81232.31,0.0,0.88106,8e-05,12.18142]
[1778566170309,38.91,81232.31,0.0,0.88106,8e-05,12.18142]
[1778566171016,38.91,81232.22,0.0,0.88109,8e-05,12.17735]
[1778566176051,38.91,81232.59,0.0,0.88112,8e-05,12.17567]
[1778566180962,38.91,81233.5,0.0,0.88119,8e-05,12.17072]
[1778566181014,38.91,81233.5,0.0,0.88119,8e-05,12.17072]
[1778566181060,38.91,81233.5,0.0,0.88119,8e-05,12.17072]
[1778566181086,38.91,81233.56,0.0,0.88119,8e-05,12.17047]
[1778566183298,38.91,81234.64,0.0,0.88128,8e-05,12.16433]
[1778566183310,38.91,81234.64,0.0,0.88128,8e-05,12.16433]
[1778566184107,38.91,81234.12,0.0,0.88123,8e-05,12.1675]
[1778566185114,38.91,81238.15,0.0,0.88157,8e-05,12.14392]
[1778566190149,38.92,81237.7,0.0,0.88152,8e-05,12.14725]
[1778566193959,38.92,81235.73,0.0,0.88135,8e-05,12.15921]
[1778566194011,38.92,81235.73,0.0,0.88135,8e-05,12.15921]
[1778566194059,38.92,81235.73,0.0,0.88135,8e-05,12.15921]
[1778566194177,38.92,81235.64,0.0,0.88134,8e-05,12.15985]
[1778566199212,38.92,81234.04,0.0,0.8812,8e-05,12.16977]
[1778566202475,38.92,81234.28,0.0,0.88122,8e-05,12.16864]
[1778566202520,38.92,81234.28,0.0,0.88122,8e-05,12.16864]
[1778566202560,38.92,81234.28,0.0,0.88122,8e-05,12.16864]
[1778566203240,38.92,81235.61,0.0,0.88133,8e-05,12.16092]
[1778566208276,38.92,81235.0,0.0,0.88127,8e-05,12.16502]
[1778566209420,38.92,81235.27,0.0,0.88129,8e-05,12.16344]
[1778566209461,38.92,81235.27,0.0,0.88129,8e-05,12.16344]
[1778566209560,38.92,81235.27,0.0,0.88129,8e-05,12.16344]
[1778566210313,38.92,81234.96,0.0,0.88126,8e-05,12.16546]
[1778566215348,38.92,81233.96,0.0,0.88117,8e-05,12.17178]
[1778566216385,38.92,81233.96,0.0,0.88117,8e-05,12.17178]
[1778566216437,38.92,81233.96,0.0,0.88117,8e-05,12.17178]
[1778566216561,38.92,81233.96,0.0,0.88117,8e-05,12.17178]
[1778566216590,38.92,81234.01,0.0,0.88118,8e-05,12.17157]
[1778566222398,38.92,81234.64,0.0,0.88122,8e-05,12.16837]
[1778566223761,38.92,81234.64,0.0,0.88122,8e-05,12.16837]
[1778566223810,38.92,81234.64,0.0,0.88122,8e-05,12.16837]
[1778566223909,38.92,81234.54,0.0,0.88121,8e-05,12.16905]
[1778566228220,38.92,81236.12,0.0,0.88134,8e-05,12.16003]
[1778566228264,38.92,81236.12,0.0,0.88134,8e-05,12.16003]
[1778566228317,38.92,81236.12,0.0,0.88134,8e-05,12.16003]
[1778566228224,38.92,81235.33,0.0,0.88127,8e-05,12.16486]
[1778566228644,38.92,81235.33,0.0,0.88127,8e-05,12.16486]
[1778566228365,38.92,81235.33,0.0,0.88127,8e-05,12.16486]
[1778566230562,38.92,81235.35,0.0,0.88127,8e-05,12.16483]
[1778566230661,38.92,81235.4,0.0,0.88127,8e-05,12.16463]
[1778566234486,38.93,81238.88,0.0,0.8816,8e-05,12.13976]
[1778566236168,38.93,81238.88,0.0,0.8816,8e-05,12.13976]
[1778566236251,38.93,81238.88,0.0,0.8816,8e-05,12.13976]
[1778566236308,38.93,81238.88,0.0,0.8816,8e-05,12.13976]
[1778566236328,38.93,81242.43,0.0,0.88189,8e-05,12.1192]
[1778566241535,38.93,81241.71,0.0,0.88182,8e-05,12.12418]
[1778566244525,38.93,81242.32,0.0,0.88186,8e-05,12.12088]
[1778566244559,38.93,81242.32,0.0,0.88186,8e-05,12.12088]
[1778566244815,38.93,81242.23,0.0,0.88185,8e-05,12.12155]
[1778566250598,38.93,81242.44,0.0,0.88186,8e-05,12.12116]
[1778566254308,38.93,81243.13,0.0,0.88191,8e-05,12.11738]
[1778566254360,38.93,81243.13,0.0,0.88191,8e-05,12.11738]
[1778566255526,38.93,81243.44,0.0,0.88193,8e-05,12.11597]
[1778566255633,38.93,81243.56,0.0,0.88194,8e-05,12.11527]
[1778566256561,38.93,81243.56,0.0,0.88194,8e-05,12.11527]
[1778566260901,38.93,81242.7,0.0,0.88187,8e-05,12.12085]
[1778566266711,38.94,81243.5,0.0,0.88192,8e-05,12.11706]
[1778566271747,38.94,81243.69,0.0,0.88193,8e-05,12.11657]
[1778566276782,38.94,81243.49,0.0,0.8819,8e-05,12.11834]
[1778566281817,38.94,81243.46,0.0,0.88189,8e-05,12.1191]
[1778566286852,38.94,81243.56,0.0,0.88189,8e-05,12.11908]
[1778566293903,38.94,81242.91,0.0,0.88187,8e-05,12.11885]
[1778566300955,38.94,81240.23,0.0,0.88163,8e-05,12.13532]
[1778566305990,38.95,81238.28,0.0,0.88147,8e-05,12.1471]
[1778566311026,38.95,81240.8,0.0,0.88167,8e-05,12.13264]
[1778566316061,38.95,81240.36,0.0,0.88163,8e-05,12.13563]
[1778566321096,38.95,81239.89,0.0,0.88158,8e-05,12.13878]
[1778566326131,38.95,81238.94,0.0,0.8815,8e-05,12.14472]
[1778566331166,38.95,81237.61,0.0,0.88138,8e-05,12.1529]
[1778566338215,38.95,81239.77,0.0,0.88156,8e-05,12.14063]
[1778566347278,38.95,81240.06,0.0,0.88157,8e-05,12.13967]
[1778566354328,38.95,81242.32,0.0,0.88179,8e-05,12.12227]
[1778566359363,38.96,81240.29,0.0,0.88161,8e-05,12.13465]
[1778566364398,38.96,81240.17,0.0,0.8816,8e-05,12.13581]
[1778566369433,38.96,81240.42,0.0,0.88161,8e-05,12.1348]
[1778566374468,38.96,81240.41,0.0,0.88161,8e-05,12.13531]
[1778566379503,38.96,81239.8,0.0,0.88155,8e-05,12.13933]
[1778566385545,38.96,81239.69,0.0,0.88153,8e-05,12.14048]
[1778566390580,38.96,81240.16,0.0,0.88157,8e-05,12.13813]
[1778566396622,38.96,81240.17,0.0,0.88156,8e-05,12.13858]
[1778566401657,38.96,81242.79,0.0,0.88177,8e-05,12.12364]
[1778566403671,38.96,81240.35,0.0,0.88157,8e-05,12.13817]
[1778566409713,38.97,81240.06,0.0,0.88153,8e-05,12.14037]
[1778566415755,38.97,81240.37,0.0,0.88159,8e-05,12.13424]
[1778566420790,38.97,81238.07,0.0,0.8814,8e-05,12.14812]
[1778566425825,38.97,81236.14,0.0,0.88123,8e-05,12.1597]
[1778566429854,38.97,81240.22,0.0,0.88157,8e-05,12.13598]
[1778566434889,38.97,81239.15,0.0,0.88147,8e-05,12.1427]
[1778566439924,38.97,81239.24,0.0,0.88147,8e-05,12.14256]
[1778566445966,38.97,81238.09,0.0,0.88137,8e-05,12.14979]
[1778566451001,38.97,81238.96,0.0,0.88144,8e-05,12.14507]
[1778566456036,38.97,81238.12,0.0,0.88136,8e-05,12.15039]
[1778566461071,38.97,81238.57,0.0,0.8814,8e-05,12.14813]
[1778566466106,38.98,81238.11,0.0,0.88135,8e-05,12.15123]
[1778566471143,38.98,81237.31,0.0,0.88132,8e-05,12.1515]
[1778566476178,38.98,81238.61,0.0,0.88142,8e-05,12.14421]
[1778566481213,38.98,81238.6,0.0,0.88142,8e-05,12.14464]
[1778566486248,38.98,81238.7,0.0,0.88142,8e-05,12.14443]
[1778566491283,38.98,81242.71,0.0,0.88175,8e-05,12.1213]
[1778566495311,38.98,81247.33,0.0,0.88214,8e-05,12.09352]
[1778566496318,38.98,81251.06,0.0,0.88245,8e-05,12.0715]
[1778566497325,38.98,81240.87,0.0,0.88161,8e-05,12.13109]
[1778566498332,38.98,81235.41,0.0,0.88116,8e-05,12.16287]
[1778566503367,38.97,81235.11,0.0,0.88115,8e-05,12.16358]
[1778566506388,38.97,81231.09,0.0,0.88082,8e-05,12.18659]
[1778566510416,38.97,81234.11,0.0,0.88108,8e-05,12.16805]
[1778566515451,38.97,81234.14,0.0,0.8811,8e-05,12.16694]
[1778566516459,38.97,81237.35,0.0,0.88137,8e-05,12.14792]
[1778566517465,38.97,81243.34,0.0,0.88187,8e-05,12.11263]
[1778566522500,38.97,81243.03,0.0,0.88185,8e-05,12.11399]
[1778566525521,38.97,81245.56,0.0,0.88206,8e-05,12.0989]
[1778566531565,38.97,81245.94,0.0,0.88214,8e-05,12.09158]
[1778566537607,38.97,81245.9,0.0,0.88214,8e-05,12.09163]
[1778566542642,38.97,81245.88,0.0,0.88214,8e-05,12.09163]
[1778566547677,38.97,81247.22,0.0,0.88225,8e-05,12.08371]
[1778566552712,38.97,81247.41,0.0,0.88226,8e-05,12.08255]
[1778566557747,38.96,81245.97,0.0,0.88215,8e-05,12.09082]
[1778566562782,38.96,81246.01,0.0,0.88215,8e-05,12.09032]
[1778566567818,38.96,81246.15,0.0,0.88217,8e-05,12.08924]
[1778566572854,38.96,81245.71,0.0,0.88214,8e-05,12.09153]
[1778566577889,38.96,81246.18,0.0,0.88218,8e-05,12.08847]
[1778566583932,38.96,81246.17,0.0,0.88218,8e-05,12.08813]
[1778566589974,38.96,81248.4,0.0,0.88237,8e-05,12.0747]
[1778566594495,38.96,81251.05,0.0,0.88264,8e-05,12.05403]
[1778566597023,38.96,81255.04,0.0,0.88297,8e-05,12.03062]
[1778566598030,38.96,81258.25,0.0,0.88323,8e-05,12.01183]
[1778566603065,38.96,81256.8,0.0,0.88311,8e-05,12.02047]
[1778566605366,38.96,81256.66,0.0,0.8831,8e-05,12.02132]
[1778566611121,38.96,81255.89,0.0,0.88303,8e-05,12.02594]
[1778566616156,38.96,81256.48,0.0,0.88308,8e-05,12.02258]
[1778566621191,38.96,81256.82,0.0,0.8831,8e-05,12.02075]
[1778566626226,38.96,81255.27,0.0,0.88297,8e-05,12.02996]
[1778566631261,38.96,81257.4,0.0,0.88315,8e-05,12.01755]
[1778566636298,38.96,81257.5,0.0,0.88316,8e-05,12.01712]
[1778566641333,38.96,81257.2,0.0,0.88313,8e-05,12.01905]
[1778566646368,38.96,81257.92,0.0,0.88319,8e-05,12.01501]
[1778566650396,38.96,81266.01,0.0,0.88385,8e-05,11.96786]
[1778566651403,38.96,81269.79,0.0,0.88419,8e-05,11.94102]
[1778566652410,38.96,81272.88,0.0,0.88445,8e-05,11.92309]
[1778566657445,38.97,81274.67,0.0,0.88458,8e-05,11.91353]
[1778566664494,38.97,81274.85,0.0,0.88457,8e-05,11.91393]
[1778566669529,38.97,81274.99,0.0,0.88457,8e-05,11.91399]
[1778566674564,38.97,81275.49,0.0,0.8846,8e-05,11.91193]
[1778566677585,38.97,81279.79,0.0,0.88495,8e-05,11.88735]
[1778566679300,38.97,81280.85,0.0,0.88503,8e-05,11.88137]
[1778566679311,38.97,81280.85,0.0,0.88503,8e-05,11.88137]
[1778566682403,38.98,81281.03,0.0,0.88504,8e-05,11.88096]
[1778566687655,38.99,81279.62,0.0,0.88486,8e-05,11.89377]
[1778566689669,38.99,81277.14,0.0,0.88461,8e-05,11.91175]
[1778566694704,39.0,81276.71,0.0,0.88456,8e-05,11.91501]
[1778566699745,39.0,81279.02,0.0,0.88474,8e-05,11.90229]
[1778566704777,39.0,81280.36,0.0,0.88484,8e-05,11.89529]
[1778566709811,39.0,81282.13,0.0,0.88497,8e-05,11.88581]
[1778566716860,39.0,81282.73,0.0,0.88504,8e-05,11.8787]
[1778566722902,39.01,81283.47,0.0,0.88509,8e-05,11.87542]
[1778566727937,39.01,81279.48,0.0,0.88475,8e-05,11.89952]
[1778566732972,39.01,81278.65,0.0,0.88468,8e-05,11.905]
[1778566739014,39.01,81279.0,0.0,0.88469,8e-05,11.90369]
[1778566744050,39.01,81279.12,0.0,0.8847,8e-05,11.90357]
[1778566750092,39.02,81278.89,0.0,0.88467,8e-05,11.90559]
[1778566755127,39.02,81278.94,0.0,0.88467,8e-05,11.90584]
[1778566758148,39.02,81275.01,0.0,0.88434,8e-05,11.92906]
[1778566763183,39.02,81274.01,0.0,0.88425,8e-05,11.93519]
[1778566768218,39.02,81274.46,0.0,0.88429,8e-05,11.93295]
[1778566773253,39.02,81273.04,0.0,0.8842,8e-05,11.93687]
[1778566782316,39.02,81273.75,0.0,0.88425,8e-05,11.93333]
[1778566787351,39.02,81274.02,0.0,0.88429,8e-05,11.93088]
[1778566792386,39.02,81273.45,0.0,0.88425,8e-05,11.93337]
[1778566793393,39.02,81269.5,0.0,0.88393,8e-05,11.95625]
[1778566795407,39.02,81266.43,0.0,0.88368,8e-05,11.97436]
[1778566800442,39.02,81264.9,0.0,0.88355,8e-05,11.98369]
[1778566807492,39.02,81265.12,0.0,0.88356,8e-05,11.98294]
[1778566809506,39.02,81267.58,0.0,0.88376,8e-05,11.96815]
[1778566814541,39.02,81268.35,0.0,0.88383,8e-05,11.96333]
[1778566819577,39.02,81268.78,0.0,0.88386,8e-05,11.96116]
[1778566824612,39.02,81268.76,0.0,0.88387,8e-05,11.96043]
[1778566829647,39.01,81270.21,0.0,0.884,8e-05,11.95114]
[1778566836696,39.01,81271.07,0.0,0.88412,8e-05,11.94033]
[1778566842741,39.01,81270.27,0.0,0.88407,8e-05,11.94403]
[1778566847775,39.01,81269.98,0.0,0.88405,8e-05,11.94562]
[1778566853817,39.01,81269.58,0.0,0.884,8e-05,11.94884]
[1778566861873,39.01,81269.53,0.0,0.88398,8e-05,11.95029]
[1778566866908,39.02,81269.39,0.0,0.88396,8e-05,11.95182]
[1778566873957,39.02,81268.42,0.0,0.88387,8e-05,11.95846]
[1778566878992,39.02,81269.15,0.0,0.88392,8e-05,11.95487]
[1778566884027,39.02,81269.32,0.0,0.88394,8e-05,11.95367]
[1778566889062,39.02,81268.32,0.0,0.88387,8e-05,11.95869]
[1778566892084,39.02,81266.01,0.0,0.88372,8e-05,11.96686]
[1778566897119,39.01,81267.85,0.0,0.88389,8e-05,11.95526]
[1778566902154,39.01,81267.83,0.0,0.8839,8e-05,11.95456]
[1778566906182,39.01,81270.23,0.0,0.8841,8e-05,11.93994]
[1778566911217,39.01,81270.94,0.0,0.88417,8e-05,11.93516]
[1778566916252,39.01,81271.71,0.0,0.88424,8e-05,11.93008]
[1778566922294,39.01,81271.68,0.0,0.88425,8e-05,11.92955]
[1778566927333,39.01,81271.7,0.0,0.88425,8e-05,11.92884]
[1778566933375,39.0,81271.66,0.0,0.88426,8e-05,11.92838]
[1778566935389,39.0,81268.88,0.0,0.88404,8e-05,11.94437]
[1778566940424,39.0,81267.49,0.0,0.88391,8e-05,11.95328]
[1778566944452,39.01,81264.9,0.0,0.88369,8e-05,11.96897]
[1778566949487,39.01,81264.26,0.0,0.88363,8e-05,11.97332]
[1778566950494,39.01,81260.26,0.0,0.8833,8e-05,11.99681]
[1778566955529,39.01,81260.47,0.0,0.88336,8e-05,11.99061]
[1778566960565,39.0,81259.73,0.0,0.88331,8e-05,11.99381]
[1778566966607,39.0,81260.91,0.0,0.88343,8e-05,11.98547]
[1778566974664,39.0,81261.49,0.0,0.8835,8e-05,11.98019]
[1778566978694,39.0,81264.98,0.0,0.8838,8e-05,11.9589]
[1778566983729,38.99,81264.29,0.0,0.88376,8e-05,11.96197]
[1778566988819,38.99,81264.07,0.0,0.88375,8e-05,11.96269]
[1778566997828,38.99,81262.0,0.0,0.88361,8e-05,11.97267]
[1778567002863,38.98,81261.69,0.0,0.8836,8e-05,11.97325]
[1778567008905,38.98,81260.41,0.0,0.88351,8e-05,11.9795]
[1778567012935,38.98,81254.17,0.0,0.88305,8e-05,12.01027]
[1778567013942,38.98,81249.94,0.0,0.8827,8e-05,12.03477]
[1778567016963,38.98,81247.19,0.0,0.88249,8e-05,12.04997]
[1778567017970,38.98,81243.68,0.0,0.8822,8e-05,12.0705]
[1778567024012,38.97,81242.87,0.0,0.88214,8e-05,12.07456]
[1778567026579,38.97,81242.91,0.0,0.88215,8e-05,12.07359]
[1778567032068,38.97,81243.78,0.0,0.88224,8e-05,12.06721]
[1778567037103,38.97,81243.92,0.0,0.88226,8e-05,12.06578]
[1778567037103,38.97,81243.92,0.0,0.88226,8e-05,12.06578]
[1778567043146,38.96,81244.72,0.0,0.88236,8e-05,12.05894]
[1778567048181,38.96,81244.72,0.0,0.88238,8e-05,12.0572]
[1778567053216,38.95,81244.45,0.0,0.88239,8e-05,12.05705]
[1778567059259,38.95,81233.61,0.0,0.88151,8e-05,12.11854]
[1778567060265,38.95,81232.05,0.0,0.88139,8e-05,12.12756]
[1778567061272,38.95,81229.29,0.0,0.88116,8e-05,12.14361]
[1778567067314,38.95,81228.94,0.0,0.88114,8e-05,12.14466]
[1778567071342,38.95,81232.63,0.0,0.8815,8e-05,12.1176]
[1778567072350,38.95,81239.72,0.0,0.88209,8e-05,12.07589]
[1778567074363,38.94,81245.06,0.0,0.88254,8e-05,12.0439]
[1778567076377,38.94,81249.6,0.0,0.88292,8e-05,12.017]
[1778567078391,38.94,81255.11,0.0,0.88338,8e-05,11.98422]
[1778567080405,38.94,81257.94,0.0,0.88362,8e-05,11.96723]
[1778567085440,38.94,81259.67,0.0,0.88378,8e-05,11.95611]
[1778567087454,38.94,81262.39,0.0,0.884,8e-05,11.93981]
[1778567088930,38.94,81262.39,0.0,0.884,8e-05,11.93981]
[1778567089720,38.94,81266.76,0.0,0.88437,8e-05,11.91391]
[1778567090475,38.94,81260.25,0.0,0.88384,8e-05,11.95183]
[1778567091482,38.94,81251.8,0.0,0.88314,8e-05,12.0011]
[1778567093496,38.94,81250.3,0.0,0.88302,8e-05,12.00964]
[1778567097524,38.93,81254.48,0.0,0.88338,8e-05,11.98432]
[1778567099539,38.93,81259.97,0.0,0.88384,8e-05,11.9517]
[1778567102560,38.93,81267.84,0.0,0.88449,8e-05,11.90508]
[1778567107595,38.93,81267.83,0.0,0.8845,8e-05,11.90445]
[1778567112630,38.93,81269.01,0.0,0.8846,8e-05,11.89681]
[1778567117665,38.93,81268.81,0.0,0.8846,8e-05,11.89733]
[1778567122701,38.92,81268.04,0.0,0.88454,8e-05,11.90115]
[1778567125722,38.92,81264.76,0.0,0.88428,8e-05,11.91989]
[1778567132775,38.92,81266.32,0.0,0.88446,8e-05,11.90485]
[1778567137810,38.92,81267.32,0.0,0.88455,8e-05,11.89829]
[1778567142846,38.92,81267.37,0.0,0.88457,8e-05,11.89733]
[1778567148887,38.92,81268.0,0.0,0.88463,8e-05,11.89291]
[1778567153922,38.91,81270.01,0.0,0.8848,8e-05,11.88058]
[1778567158957,38.91,81270.79,0.0,0.88487,8e-05,11.87556]
[1778567163992,38.91,81269.37,0.0,0.88476,8e-05,11.88342]
[1778567169027,38.91,81267.68,0.0,0.88463,8e-05,11.89269]
[1778567174066,38.91,81266.95,0.0,0.88458,8e-05,11.89642]
[1778567179101,38.91,81266.0,0.0,0.88451,8e-05,11.90139]
[1778567184136,38.91,81266.01,0.0,0.88452,8e-05,11.90076]
[1778567189171,38.91,81265.81,0.0,0.88451,8e-05,11.90134]
[1778567194209,38.9,81265.83,0.0,0.88456,8e-05,11.89588]
[1778567200251,38.9,81265.91,0.0,0.88457,8e-05,11.89477]
[1778567206293,38.9,81265.76,0.0,0.88457,8e-05,11.89504]
[1778567211329,38.9,81265.69,0.0,0.88457,8e-05,11.89494]
[1778567217371,38.9,81265.8,0.0,0.88459,8e-05,11.89371]
[1778567222406,38.9,81265.15,0.0,0.88454,8e-05,11.89702]
[1778567227441,38.9,81265.65,0.0,0.88459,8e-05,11.89362]
[1778567230462,38.9,81258.65,0.0,0.88401,8e-05,11.93459]
[1778567231469,38.9,81254.97,0.0,0.88371,8e-05,11.95628]
[1778567232476,38.9,81251.64,0.0,0.88343,8e-05,11.9759]
[1778567237512,38.9,81250.78,0.0,0.88336,8e-05,11.98132]
[1778567242546,38.9,81250.93,0.0,0.88338,8e-05,11.97935]
[1778567246574,38.89,81242.94,0.0,0.88273,8e-05,12.02568]
[1778567247581,38.89,81236.53,0.0,0.8822,8e-05,12.06333]
[1778567252616,38.89,81236.42,0.0,0.88223,8e-05,12.0591]
[1778567255347,38.89,81236.42,0.0,0.88223,8e-05,12.0591]
[1778567254631,38.89,81226.41,0.0,0.88139,8e-05,12.11793]
[1778567255800,38.89,81226.21,0.0,0.88138,8e-05,12.11903]
[1778567261682,38.89,81224.54,0.0,0.88124,8e-05,12.12887]
[1778567266715,38.9,81224.65,0.0,0.88124,8e-05,12.1291]
[1778567271750,38.9,81225.63,0.0,0.88131,8e-05,12.1242]
[1778567276785,38.9,81225.82,0.0,0.88131,8e-05,12.12398]
[1778567281820,38.9,81225.62,0.0,0.88128,8e-05,12.12602]
[1778567286855,38.9,81225.6,0.0,0.88127,8e-05,12.12692]
[1778567289876,38.91,81219.53,0.0,0.88075,8e-05,12.16309]
[1778567290883,38.91,81216.57,0.0,0.8805,8e-05,12.18061]
[1778567296927,38.91,81215.94,0.0,0.88045,8e-05,12.18472]
[1778567302968,38.91,81215.15,0.0,0.88037,8e-05,12.18972]
[1778567308004,38.91,81215.13,0.0,0.88037,8e-05,12.19007]
[1778567313038,38.91,81215.21,0.0,0.88041,8e-05,12.18499]
[1778567318073,38.91,81214.99,0.0,0.88039,8e-05,12.1865]
[1778567323109,38.91,81214.21,0.0,0.88032,8e-05,12.19126]
[1778567328144,38.91,81210.48,0.0,0.88001,8e-05,12.21335]
[1778567333179,38.91,81210.92,0.0,0.88004,8e-05,12.21077]
[1778567339221,38.91,81211.77,0.0,0.88012,8e-05,12.20579]
[1778567342243,38.91,81207.97,0.0,0.8798,8e-05,12.22819]
[1778567347277,38.91,81208.65,0.0,0.87985,8e-05,12.22407]
[1778567352312,38.91,81209.14,0.0,0.8799,8e-05,12.22111]
[1778567360368,38.91,81209.1,0.0,0.87989,8e-05,12.22124]
[1778567368424,38.91,81209.27,0.0,0.87991,8e-05,12.22013]
[1778567374466,38.91,81208.26,0.0,0.87986,8e-05,12.22123]
[1778567379504,38.91,81209.39,0.0,0.87996,8e-05,12.21455]
[1778567384537,38.91,81207.74,0.0,0.87982,8e-05,12.22427]
[1778567385549,38.91,81201.03,0.0,0.87925,8e-05,12.26381]
[1778567390579,38.91,81198.61,0.0,0.87905,8e-05,12.27768]
[1778567396621,38.91,81198.04,0.0,0.87901,8e-05,12.28054]
[1778567400649,38.91,81202.63,0.0,0.87941,8e-05,12.25311]
[1778567401656,38.91,81205.81,0.0,0.87968,8e-05,12.23433]
[1778567402663,38.91,81202.13,0.0,0.87937,8e-05,12.25601]
[1778567407698,38.9,81196.07,0.0,0.87886,8e-05,12.29151]
[1778567408705,38.9,81190.06,0.0,0.87835,9e-05,12.3269]
[1778567413740,38.9,81189.52,0.0,0.87831,9e-05,12.32933]
[1778567418775,38.9,81188.97,0.0,0.87828,9e-05,12.33181]
[1778567419782,38.9,81184.78,0.0,0.87792,9e-05,12.35641]
[1778567420789,38.9,81179.84,0.0,0.8775,9e-05,12.38542]
[1778567422281,38.9,81179.84,0.0,0.8775,9e-05,12.38542]
[1778567422310,38.9,81179.84,0.0,0.8775,9e-05,12.38542]
[1778567422445,38.9,81179.84,0.0,0.8775,9e-05,12.38542]
[1778567422535,38.9,81179.96,0.0,0.87752,9e-05,12.38425]
[1778567427838,38.9,81180.49,0.0,0.87758,9e-05,12.37999]
[1778567433880,38.89,81180.01,0.0,0.8776,9e-05,12.3767]
[1778567438915,38.89,81179.77,0.0,0.87759,9e-05,12.37707]
[1778567443950,38.89,81180.01,0.0,0.87762,9e-05,12.37462]
[1778567448987,38.89,81180.15,0.0,0.87765,9e-05,12.3728]
[1778567454924,38.88,81180.04,0.0,0.87765,9e-05,12.37286]
[1778567461071,38.88,81181.62,0.0,0.87781,9e-05,12.36176]
[1778567462078,38.88,81185.83,0.0,0.87817,9e-05,12.33669]
[1778567467116,38.88,81189.04,0.0,0.87845,9e-05,12.31704]
[1778567470137,38.88,81194.14,0.0,0.87889,8e-05,12.28659]
[1778567472151,38.88,81197.54,0.0,0.87918,8e-05,12.26639]
[1778567474165,38.88,81193.72,0.0,0.87886,8e-05,12.28886]
[1778567479200,38.88,81189.71,0.0,0.87852,9e-05,12.31215]
[1778567484235,38.87,81188.96,0.0,0.87847,9e-05,12.316]
[1778567489270,38.87,81189.13,0.0,0.87849,9e-05,12.31439]
[1778567493299,38.87,81185.46,0.0,0.87822,9e-05,12.33079]
[1778567498334,38.87,81180.77,0.0,0.87783,9e-05,12.3578]
[1778567499341,38.87,81174.58,0.0,0.87731,9e-05,12.39427]
[1778567500348,38.87,81171.61,0.0,0.87705,9e-05,12.41168]
[1778567504376,38.87,81169.57,0.0,0.8769,9e-05,12.42253]
[1778567506529,38.87,81170.07,0.0,0.87694,9e-05,12.41932]
[1778567506563,38.87,81170.07,0.0,0.87694,9e-05,12.41932]
[1778567506553,38.87,81164.07,0.0,0.87643,9e-05,12.45461]
[1778567507397,38.87,81158.31,0.0,0.87593,9e-05,12.48875]
[1778567512433,38.86,81161.58,0.0,0.87623,9e-05,12.46845]
[1778567517467,38.86,81162.52,0.0,0.87632,9e-05,12.4625]
[1778567522502,38.86,81162.08,0.0,0.8763,9e-05,12.46361]
[1778567523381,38.86,81162.08,0.0,0.8763,9e-05,12.46361]
[1778567524516,38.86,81157.09,0.0,0.87588,9e-05,12.49259]
[1778567526560,38.86,81156.11,0.0,0.8758,9e-05,12.49807]
[1778567527653,38.85,81156.0,0.0,0.8758,9e-05,12.49802]
[1778567527705,38.85,81156.0,0.0,0.8758,9e-05,12.49802]
[1778567527807,38.85,81156.0,0.0,0.8758,9e-05,12.49802]
[1778567530558,38.85,81150.61,0.0,0.87534,9e-05,12.52923]
[1778567532353,38.85,81149.36,0.0,0.87523,9e-05,12.53654]
[1778567532405,38.85,81149.36,0.0,0.87523,9e-05,12.53654]
[1778567532559,38.85,81149.36,0.0,0.87523,9e-05,12.53654]
[1778567535951,38.85,81149.27,0.0,0.87525,9e-05,12.53573]
[1778567539219,38.85,81151.24,0.0,0.87543,9e-05,12.52282]
[1778567539270,38.85,81151.24,0.0,0.87543,9e-05,12.52282]
[1778567539308,38.85,81151.24,0.0,0.87543,9e-05,12.52282]
[1778567542642,38.84,81157.49,0.0,0.876,9e-05,12.4842]
[1778567546879,38.84,81156.86,0.0,0.87596,9e-05,12.48696]
[1778567546929,38.84,81156.86,0.0,0.87596,9e-05,12.48696]
[1778567547069,38.84,81156.86,0.0,0.87596,9e-05,12.48696]
[1778567552451,38.84,81157.58,0.0,0.87604,9e-05,12.48141]
[1778567552503,38.84,81157.58,0.0,0.87604,9e-05,12.48141]
[1778567552561,38.84,81157.58,0.0,0.87604,9e-05,12.48141]
[1778567557747,38.83,81158.98,0.0,0.87623,9e-05,12.46596]
[1778567559350,38.83,81158.98,0.0,0.87623,9e-05,12.46596]
[1778567559401,38.83,81158.98,0.0,0.87623,9e-05,12.46596]
[1778567559561,38.83,81158.98,0.0,0.87623,9e-05,12.46596]
[1778567561343,38.83,81159.55,0.0,0.87629,9e-05,12.46202]
[1778567561559,38.83,81159.55,0.0,0.87629,9e-05,12.46202]
[1778567561775,38.83,81166.8,0.0,0.87692,9e-05,12.4185]
[1778567562782,38.83,81173.65,0.0,0.87751,9e-05,12.3777]
[1778567565313,38.83,81174.37,0.0,0.87757,9e-05,12.37328]
[1778567565362,38.83,81174.37,0.0,0.87757,9e-05,12.37328]
[1778567565557,38.83,81174.37,0.0,0.87757,9e-05,12.37328]
[1778567565658,38.83,81167.75,0.0,0.87701,9e-05,12.41217]
[1778567566810,38.83,81163.78,0.0,0.87667,9e-05,12.43579]
[1778567571845,38.83,81163.2,0.0,0.87663,9e-05,12.43804]
[1778567574916,38.82,81164.17,0.0,0.87672,9e-05,12.43181]
[1778567574967,38.82,81164.17,0.0,0.87672,9e-05,12.43181]
[1778567575062,38.82,81164.17,0.0,0.87672,9e-05,12.43181]
[1778567578153,38.82,81163.87,0.0,0.87671,9e-05,12.43289]
[1778567580568,38.82,81163.1,0.0,0.87665,9e-05,12.43699]
[1778567580620,38.82,81163.1,0.0,0.87665,9e-05,12.43699]
[1778567580808,38.82,81161.98,0.0,0.87656,9e-05,12.44315]
[1778567580908,38.82,81155.78,0.0,0.87602,9e-05,12.47995]
[1778567582922,38.82,81153.06,0.0,0.8758,9e-05,12.49548]
[1778567585684,38.82,81152.86,0.0,0.87578,9e-05,12.49662]
[1778567585736,38.82,81153.13,0.0,0.87581,9e-05,12.49469]
[1778567585810,38.82,81153.13,0.0,0.87581,9e-05,12.49469]
[1778567591644,38.81,81153.29,0.0,0.87585,9e-05,12.49209]
[1778567593412,38.81,81152.2,0.0,0.87576,9e-05,12.49791]
[1778567593466,38.81,81152.2,0.0,0.87576,9e-05,12.49791]
[1778567593561,38.81,81152.2,0.0,0.87576,9e-05,12.49791]
[1778567593661,38.81,81149.47,0.0,0.87552,9e-05,12.51424]
[1778567599034,38.81,81142.38,0.0,0.87489,9e-05,12.55725]
[1778567600041,38.81,81139.58,0.0,0.87465,9e-05,12.57402]
[1778567602055,38.82,81134.01,0.0,0.87416,9e-05,12.60733]
[1778567604069,38.82,81129.47,0.0,0.87376,9e-05,12.63444]
[1778567605214,38.82,81129.47,0.0,0.87376,9e-05,12.63444]
[1778567605265,38.82,81129.47,0.0,0.87376,9e-05,12.63444]
[1778567605312,38.82,81129.47,0.0,0.87376,9e-05,12.63444]
[1778567611118,38.82,81130.15,0.0,0.87386,9e-05,12.62554]
[1778567616153,38.82,81125.34,0.0,0.87344,9e-05,12.65412]
[1778567617160,38.81,81120.93,0.0,0.87305,9e-05,12.68034]
[1778567619841,38.81,81122.4,0.0,0.87318,9e-05,12.67141]
[1778567619850,38.81,81122.4,0.0,0.87318,9e-05,12.67141]
[1778567620061,38.81,81122.4,0.0,0.87318,9e-05,12.67141]
[1778567624209,38.81,81127.98,0.0,0.87368,9e-05,12.63784]
[1778567625704,38.81,81127.98,0.0,0.87368,9e-05,12.63784]
[1778567625756,38.81,81128.03,0.0,0.87368,9e-05,12.63752]
[1778567625812,38.81,81128.03,0.0,0.87368,9e-05,12.63752]
[1778567635286,38.81,81121.67,0.0,0.87313,9e-05,12.67532]
[1778567636136,38.81,81121.67,0.0,0.87313,9e-05,12.67532]
[1778567636180,38.81,81121.67,0.0,0.87313,9e-05,12.67532]
[1778567636313,38.81,81121.67,0.0,0.87313,9e-05,12.67532]
[1778567638307,38.81,81116.93,0.0,0.87271,9e-05,12.70338]
[1778567640322,38.81,81105.41,0.0,0.8717,9e-05,12.7719]
[1778567641328,38.81,81105.45,0.0,0.8717,9e-05,12.77146]
[1778567645064,38.81,81106.53,0.0,0.87181,9e-05,12.76446]
[1778567645116,38.81,81106.53,0.0,0.87181,9e-05,12.76446]
[1778567645312,38.81,81106.53,0.0,0.87181,9e-05,12.76446]
[1778567648377,38.81,81113.03,0.0,0.87239,9e-05,12.72499]
[1778567650077,38.81,81113.97,0.0,0.87248,9e-05,12.71923]
[1778567650128,38.81,81113.97,0.0,0.87248,9e-05,12.71923]
[1778567650315,38.81,81113.97,0.0,0.87248,9e-05,12.71923]
[1778567652405,38.81,81119.04,0.0,0.87293,9e-05,12.68869]
[1778567654242,38.81,81121.24,0.0,0.87312,9e-05,12.67548]
[1778567654310,38.81,81121.24,0.0,0.87312,9e-05,12.67548]
[1778567654318,38.81,81121.24,0.0,0.87312,9e-05,12.67548]
[1778567655606,38.81,81122.92,0.0,0.87327,9e-05,12.66541]
[1778567655807,38.81,81122.8,0.0,0.87326,9e-05,12.66606]
[1778567661470,38.81,81123.52,0.0,0.87333,9e-05,12.6616]
[1778567661938,38.81,81123.52,0.0,0.87333,9e-05,12.6616]
[1778567661990,38.81,81123.52,0.0,0.87333,9e-05,12.6616]
[1778567662059,38.81,81123.52,0.0,0.87333,9e-05,12.6616]
[1778567669526,38.81,81126.0,0.0,0.87355,9e-05,12.64661]
[1778567674177,38.81,81125.19,0.0,0.87352,9e-05,12.64654]
[1778567674222,38.81,81125.19,0.0,0.87352,9e-05,12.64654]
[1778567674308,38.81,81125.19,0.0,0.87352,9e-05,12.64654]
[1778567676035,38.81,81125.19,0.0,0.87352,9e-05,12.64654]
[1778567676557,38.81,81125.19,0.0,0.87352,9e-05,12.64654]
[1778567682617,38.81,81125.08,0.0,0.87351,9e-05,12.64723]
[1778567686297,38.81,81125.47,0.0,0.87354,9e-05,12.64492]
[1778567686307,38.81,81125.47,0.0,0.87354,9e-05,12.64492]
[1778567691391,38.81,81125.15,0.0,0.87351,9e-05,12.64693]
[1778567691681,38.81,81119.19,0.0,0.87299,9e-05,12.68249]
[1778567691873,38.81,81119.19,0.0,0.87299,9e-05,12.68249]
[1778567691973,38.81,81119.19,0.0,0.87299,9e-05,12.68249]
[1778567692058,38.81,81119.19,0.0,0.87299,9e-05,12.68249]
[1778567697723,38.81,81120.87,0.0,0.87314,9e-05,12.67234]
[1778567699660,38.81,81120.51,0.0,0.87311,9e-05,12.67448]
[1778567699673,38.81,81120.51,0.0,0.87311,9e-05,12.67448]
[1778567699809,38.81,81120.51,0.0,0.87311,9e-05,12.67448]
[1778567709807,38.81,81121.1,0.0,0.87316,9e-05,12.67093]
[1778567710929,38.81,81119.92,0.0,0.87305,9e-05,12.67796]
[1778567710981,38.81,81119.92,0.0,0.87305,9e-05,12.67796]
[1778567711061,38.81,81119.92,0.0,0.87305,9e-05,12.67796]
[1778567713835,38.81,81126.93,0.0,0.87367,9e-05,12.63619]
[1778567714503,38.81,81126.93,0.0,0.87367,9e-05,12.63619]
[1778567714554,38.81,81126.93,0.0,0.87367,9e-05,12.63619]
[1778567714558,38.81,81126.93,0.0,0.87367,9e-05,12.63619]
[1778567714842,38.81,81135.54,0.0,0.87442,9e-05,12.58497]
[1778567715849,38.81,81142.74,0.0,0.87505,9e-05,12.54226]
[1778567716856,38.81,81145.41,0.0,0.87528,9e-05,12.52657]
[1778567718558,38.81,81145.41,0.0,0.87528,9e-05,12.52657]
[1778567721801,38.81,81145.57,0.0,0.87529,9e-05,12.52565]
[1778567721869,38.81,81145.9,0.0,0.87532,9e-05,12.5236]
[1778567722560,38.81,81145.9,0.0,0.87532,9e-05,12.5236]
[1778567725393,38.81,81146.6,0.0,0.87538,9e-05,12.51942]
[1778567726926,38.81,81142.85,0.0,0.87505,9e-05,12.54193]
[1778567731961,38.81,81145.81,0.0,0.87536,9e-05,12.51887]
[1778567736996,38.8,81144.65,0.0,0.87526,9e-05,12.52528]
[1778567742031,38.8,81157.54,0.0,0.87639,9e-05,12.44799]
[1778567743038,38.8,81159.39,0.0,0.87655,9e-05,12.43677]
[1778567748073,38.8,81158.11,0.0,0.87646,9e-05,12.44323]
[1778567753108,38.8,81159.99,0.0,0.87664,9e-05,12.4309]
[1778567756129,38.8,81169.13,0.0,0.87743,9e-05,12.37603]
[1778567761164,38.79,81174.98,0.0,0.87795,9e-05,12.34062]
[1778567763545,38.79,81176.59,0.0,0.87809,9e-05,12.33098]
[1778567763829,38.79,81172.65,0.0,0.87775,9e-05,12.35412]
[1778567764186,38.79,81169.13,0.0,0.87745,9e-05,12.37499]
[1778567765193,38.79,81165.11,0.0,0.87711,9e-05,12.39868]
[1778567770228,38.79,81163.67,0.0,0.877,9e-05,12.40623]
[1778567775263,38.79,81163.49,0.0,0.87699,9e-05,12.40631]
[1778567780298,38.79,81163.63,0.0,0.87702,9e-05,12.4045]
[1778567786340,38.78,81164.22,0.0,0.87709,9e-05,12.39984]
[1778567791377,38.78,81163.37,0.0,0.87707,9e-05,12.39912]
[1778567795404,38.78,81160.65,0.0,0.87684,9e-05,12.4145]
[1778567802453,38.78,81159.13,0.0,0.87673,9e-05,12.422]
[1778567804269,38.78,81159.13,0.0,0.87673,9e-05,12.422]
[1778567810510,38.77,81162.62,0.0,0.87706,9e-05,12.39953]
[1778567816552,38.77,81162.82,0.0,0.87709,9e-05,12.39719]
[1778567821588,38.77,81164.72,0.0,0.87727,9e-05,12.385]
[1778567823601,38.77,81167.92,0.0,0.87755,9e-05,12.36566]
[1778567824613,38.77,81164.6,0.0,0.87727,9e-05,12.3852]
[1778567826624,38.76,81160.55,0.0,0.87692,9e-05,12.40892]
[1778567831659,38.76,81160.91,0.0,0.87697,9e-05,12.40578]
[1778567836694,38.76,81161.67,0.0,0.87705,9e-05,12.40024]
[1778567841729,38.76,81161.56,0.0,0.87705,9e-05,12.39973]
[1778567847771,38.75,81161.88,0.0,0.8771,9e-05,12.39669]
[1778567850792,38.75,81166.7,0.0,0.87752,9e-05,12.36753]
[1778567855827,38.75,81166.38,0.0,0.87754,9e-05,12.36386]
[1778567860929,38.75,81166.48,0.0,0.87756,9e-05,12.36269]
[1778567866906,38.75,81166.47,0.0,0.87757,9e-05,12.36173]
[1778567871942,38.75,81167.51,0.0,0.87767,9e-05,12.35484]
[1778567876977,38.74,81160.3,0.0,0.87706,9e-05,12.39695]
[1778567877984,38.74,81154.8,0.0,0.87659,9e-05,12.42944]
[1778567878991,38.74,81151.82,0.0,0.87633,9e-05,12.44692]
[1778567884026,38.74,81152.48,0.0,0.87639,9e-05,12.44307]
[1778567888465,38.74,81151.16,0.0,0.87628,9e-05,12.45066]
[1778567894098,38.74,81151.03,0.0,0.87627,9e-05,12.45137]
[1778567896112,38.74,81148.36,0.0,0.87604,9e-05,12.46721]
[1778567901147,38.74,81149.86,0.0,0.87617,9e-05,12.45812]
[1778567907649,38.74,81150.06,0.0,0.87619,9e-05,12.45681]
[1778567913231,38.74,81147.81,0.0,0.87604,9e-05,12.4651]
[1778567918266,38.74,81147.78,0.0,0.87604,9e-05,12.46507]
[1778567921287,38.74,81142.94,0.0,0.87562,9e-05,12.49375]
[1778567926323,38.74,81142.28,0.0,0.87555,9e-05,12.49837]
[1778567929343,38.74,81145.06,0.0,0.87578,9e-05,12.48245]
[1778567934378,38.75,81144.91,0.0,0.87576,9e-05,12.48447]
[1778567938406,38.75,81142.29,0.0,0.87552,9e-05,12.50094]
[1778567944448,38.75,81140.03,0.0,0.8753,9e-05,12.51557]
[1778567948477,38.75,81139.13,0.0,0.87521,9e-05,12.52165]
[1778567951500,38.75,81133.03,0.0,0.87467,9e-05,12.55849]
[1778567956535,38.75,81127.16,0.0,0.87415,9e-05,12.59402]
[1778567957542,38.76,81119.54,0.0,0.87348,9e-05,12.63954]
[1778567959556,38.76,81102.32,0.0,0.87196,9e-05,12.74238]
[1778567960563,38.75,81097.62,0.0,0.87155,9e-05,12.77034]
[1778567962035,38.75,81097.62,0.0,0.87155,9e-05,12.77034]
[1778567962095,38.75,81097.62,0.0,0.87155,9e-05,12.77034]
[1778567962055,38.75,81096.73,0.0,0.87147,9e-05,12.7753]
[1778567963059,38.75,81096.73,0.0,0.87147,9e-05,12.7753]
[1778567963077,38.75,81095.27,0.0,0.87134,9e-05,12.78384]
[1778567965598,38.75,81097.75,0.0,0.87157,9e-05,12.76864]
[1778567966605,38.75,81101.24,0.0,0.87188,9e-05,12.7476]
[1778567969203,38.75,81102.28,0.0,0.87198,9e-05,12.74111]
[1778567974661,38.75,81107.08,0.0,0.87245,9e-05,12.70682]
[1778567979696,38.75,81106.92,0.0,0.87245,9e-05,12.70733]
[1778567984732,38.75,81107.32,0.0,0.87249,9e-05,12.70452]
[1778567989769,38.75,81105.88,0.0,0.87237,9e-05,12.71273]
[1778567995811,38.75,81106.5,0.0,0.87243,9e-05,12.70851]
[1778568000846,38.74,81106.5,0.0,0.87243,9e-05,12.70813]
[1778568005881,38.74,81106.56,0.0,0.87245,9e-05,12.70739]
[1778568010916,38.74,81105.31,0.0,0.87234,9e-05,12.7145]
[1778568016958,38.74,81105.18,0.0,0.87234,9e-05,12.71472]
[1778568021993,38.74,81105.02,0.0,0.87233,9e-05,12.71523]
[1778568027028,38.74,81107.07,0.0,0.87252,9e-05,12.7025]
[1778568032063,38.74,81107.77,0.0,0.87262,9e-05,12.69306]
[1778568038105,38.74,81112.81,0.0,0.87308,9e-05,12.6625]
[1778568043140,38.74,81114.22,0.0,0.8732,9e-05,12.65391]
[1778568048175,38.74,81114.24,0.0,0.87321,9e-05,12.65363]
[1778568053213,38.74,81114.13,0.0,0.8732,9e-05,12.65414]
[1778568054220,38.74,81111.58,0.0,0.87297,9e-05,12.66933]
[1778568059255,38.74,81111.97,0.0,0.87301,9e-05,12.66673]
[1778568064290,38.73,81112.13,0.0,0.87303,9e-05,12.66555]
[1778568069325,38.73,81111.35,0.0,0.87296,9e-05,12.67003]
[1778568070332,38.73,81106.35,0.0,0.87252,9e-05,12.69987]
[1778568072348,38.73,81099.67,0.0,0.87193,9e-05,12.73964]
[1778568077383,38.73,81098.19,0.0,0.87181,9e-05,12.74781]
[1778568082418,38.73,81099.09,0.0,0.8719,9e-05,12.74178]
[1778568090474,38.73,81098.77,0.0,0.87189,9e-05,12.74264]
[1778568095509,38.73,81097.96,0.0,0.87186,9e-05,12.74193]
[1778568098530,38.73,81094.45,0.0,0.87156,9e-05,12.76252]
[1778568100544,38.72,81091.17,0.0,0.87127,9e-05,12.78178]
[1778568105579,38.72,81092.16,0.0,0.87137,9e-05,12.77481]
[1778568110614,38.72,81091.39,0.0,0.87132,9e-05,12.77834]
[1778568118670,38.71,81091.78,0.0,0.87138,9e-05,12.77419]
[1778568121691,38.71,81087.15,0.0,0.87098,9e-05,12.80123]
[1778568126726,38.71,81087.18,0.0,0.871,9e-05,12.7997]
[1778568128752,38.71,81084.05,0.0,0.87072,9e-05,12.81842]
[1778568131762,38.71,81080.98,0.0,0.87045,9e-05,12.83691]
[1778568134783,38.71,81078.42,0.0,0.87022,9e-05,12.85201]
[1778568140825,38.71,81079.19,0.0,0.8703,9e-05,12.84683]
[1778568145861,38.71,81080.36,0.0,0.87041,9e-05,12.83942]
[1778568150896,38.71,81078.04,0.0,0.87021,9e-05,12.8529]
[1778568155931,38.7,81081.61,0.0,0.87057,9e-05,12.82622]
[1778568160968,38.7,81080.21,0.0,0.87045,9e-05,12.83435]
[1778568166004,38.7,81080.41,0.0,0.87047,9e-05,12.83285]
[1778568174059,38.7,81080.2,0.0,0.87046,9e-05,12.83367]
[1778568179094,38.7,81080.76,0.0,0.87051,9e-05,12.83004]
[1778568184129,38.7,81081.44,0.0,0.87058,9e-05,12.82574]
[1778568190171,38.7,81081.33,0.0,0.87057,9e-05,12.82611]
[1778568199234,38.7,81081.28,0.0,0.87057,9e-05,12.82604]
[1778568200241,38.7,81085.46,0.0,0.87095,9e-05,12.80094]
[1778568205276,38.7,81086.18,0.0,0.87101,9e-05,12.79662]
[1778568210311,38.7,81085.2,0.0,0.87093,9e-05,12.80248]
[1778568213332,38.7,81082.13,0.0,0.87069,9e-05,12.81598]
[1778568218367,38.7,81079.89,0.0,0.87049,9e-05,12.82929]
[1778568223404,38.7,81078.19,0.0,0.87034,9e-05,12.83934]
[1778568228443,38.7,81076.82,0.0,0.87022,9e-05,12.84736]
[1778568229447,38.7,81069.6,0.0,0.86957,9e-05,12.89063]
[1778568237503,38.7,81068.15,0.0,0.86945,9e-05,12.89848]
[1778568241530,38.7,81068.76,0.0,0.86951,9e-05,12.89471]
[1778568246921,38.69,81067.36,0.0,0.8694,9e-05,12.90232]
[1778568252608,38.69,81067.04,0.0,0.86938,9e-05,12.90337]
[1778568253615,38.69,81063.61,0.0,0.86907,9e-05,12.92383]
[1778568254622,38.69,81060.92,0.0,0.86883,9e-05,12.94008]
[1778568259657,38.69,81063.98,0.0,0.8691,9e-05,12.92182]
[1778568261671,38.69,81067.17,0.0,0.86939,9e-05,12.90234]
[1778568266707,38.69,81068.15,0.0,0.86949,9e-05,12.8958]
[1778568268721,38.69,81072.12,0.0,0.86985,9e-05,12.87175]
[1778568274763,38.69,81072.42,0.0,0.86993,9e-05,12.86459]
[1778568279798,38.69,81074.34,0.0,0.87011,9e-05,12.85269]
[1778568281812,38.69,81078.05,0.0,0.87044,9e-05,12.8303]
[1778568286847,38.69,81077.83,0.0,0.87042,9e-05,12.83144]
[1778568289315,38.69,81078.06,0.0,0.87044,9e-05,12.83002]
[1778568294904,38.69,81079.95,0.0,0.87062,9e-05,12.81849]
[1778568297924,38.69,81076.11,0.0,0.87027,9e-05,12.84141]
[1778568302959,38.68,81076.75,0.0,0.87034,9e-05,12.83725]
[1778568304973,38.68,81073.78,0.0,0.87007,9e-05,12.85492]
[1778568312022,38.68,81074.13,0.0,0.87011,9e-05,12.85216]
[1778568318064,38.68,81074.35,0.0,0.87014,9e-05,12.85024]
[1778568323099,38.68,81073.91,0.0,0.87011,9e-05,12.85238]
[1778568328134,38.68,81074.96,0.0,0.87021,9e-05,12.84557]
[1778568333169,38.68,81074.49,0.0,0.87021,9e-05,12.84304]
[1778568338204,38.68,81074.28,0.0,0.8702,9e-05,12.84384]
[1778568343240,38.68,81075.12,0.0,0.87029,9e-05,12.83832]
[1778568348275,38.67,81074.78,0.0,0.87026,9e-05,12.8399]
[1778568354318,38.67,81073.53,0.0,0.87016,9e-05,12.84679]
[1778568359352,38.67,81073.6,0.0,0.87017,9e-05,12.84575]
[1778568363380,38.67,81077.97,0.0,0.87057,9e-05,12.81913]
[1778568364387,38.67,81081.32,0.0,0.87087,9e-05,12.79897]
[1778568367408,38.67,81083.88,0.0,0.8711,9e-05,12.78352]
[1778568370429,38.67,81093.67,0.0,0.87198,9e-05,12.72433]
[1778568372443,38.67,81100.28,0.0,0.87258,9e-05,12.68443]
[1778568377478,38.67,81100.44,0.0,0.8726,9e-05,12.68295]
[1778568381506,38.67,81103.16,0.0,0.87284,9e-05,12.66632]
[1778568387548,38.66,81103.82,0.0,0.87291,9e-05,12.66206]
[1778568392584,38.66,81102.92,0.0,0.87287,9e-05,12.66241]
[1778568397619,38.66,81102.45,0.0,0.87283,9e-05,12.66506]
[1778568402654,38.66,81100.89,0.0,0.87269,9e-05,12.67425]
[1778568407689,38.66,81102.53,0.0,0.87284,9e-05,12.66432]
[1778568411717,38.66,81099.89,0.0,0.87261,9e-05,12.68006]
[1778568414739,38.66,81095.45,0.0,0.87221,9e-05,12.70656]
[1778568419775,38.66,81095.49,0.0,0.87224,9e-05,12.70495]
[1778568422796,38.66,81092.74,0.0,0.872,9e-05,12.72119]
[1778568427831,38.66,81093.31,0.0,0.87205,9e-05,12.71725]
[1778568432866,38.66,81092.47,0.0,0.87199,9e-05,12.72174]
[1778568437901,38.66,81093.09,0.0,0.87205,9e-05,12.71745]
[1778568442937,38.65,81093.26,0.0,0.87208,9e-05,12.71584]
[1778568449014,38.65,81093.43,0.0,0.8721,9e-05,12.7141]
[1778568455056,38.65,81094.14,0.0,0.87221,9e-05,12.70428]
[1778568460091,38.65,81094.26,0.0,0.87223,9e-05,12.703]
[1778568464119,38.65,81096.85,0.0,0.87247,9e-05,12.68703]
[1778568467140,38.65,81099.42,0.0,0.8727,9e-05,12.67135]
[1778568472175,38.65,81099.89,0.0,0.87275,9e-05,12.66824]
[1778568477210,38.65,81100.34,0.0,0.87279,9e-05,12.66528]
[1778568482245,38.65,81101.34,0.0,0.87288,9e-05,12.65905]
[1778568487281,38.64,81100.65,0.0,0.87282,9e-05,12.66301]
[1778568493323,38.64,81100.76,0.0,0.87284,9e-05,12.66217]
[1778568498358,38.64,81100.43,0.0,0.87281,9e-05,12.66401]
[1778568499365,38.64,81096.49,0.0,0.87246,9e-05,12.68759]
[1778568505407,38.64,81095.49,0.0,0.87238,9e-05,12.69319]
[1778568511449,38.64,81096.73,0.0,0.87253,9e-05,12.68044]
[1778568516484,38.64,81096.63,0.0,0.87253,9e-05,12.68068]
[1778568521519,38.64,81095.32,0.0,0.87242,9e-05,12.68804]
[1778568522526,38.64,81098.1,0.0,0.87267,9e-05,12.67139]
[1778568524543,38.64,81100.86,0.0,0.87291,9e-05,12.65465]
[1778568529576,38.64,81101.0,0.0,0.87293,9e-05,12.65366]
[1778568532597,38.64,81104.76,0.0,0.87326,9e-05,12.6311]
[1778568534611,38.64,81108.87,0.0,0.87363,9e-05,12.60656]
[1778568539646,38.64,81107.59,0.0,0.87351,9e-05,12.61449]
[1778568540653,38.64,81100.91,0.0,0.87292,9e-05,12.65454]
[1778568541660,38.64,81096.26,0.0,0.8725,9e-05,12.68239]
[1778568546695,38.64,81096.67,0.0,0.87254,9e-05,12.67968]
[1778568551730,38.64,81096.98,0.0,0.87258,9e-05,12.67757]
[1778568556765,38.64,81096.84,0.0,0.87257,9e-05,12.67811]
[1778568562426,38.64,81097.01,0.0,0.87259,9e-05,12.67685]
[1778568564821,38.64,81093.19,0.0,0.87225,9e-05,12.6995]
[1778568569856,38.64,81092.58,0.0,0.8722,9e-05,12.70264]
[1778568574891,38.63,81093.81,0.0,0.87236,9e-05,12.68993]
[1778568579926,38.63,81092.93,0.0,0.87229,9e-05,12.69472]
[1778568583954,38.63,81095.42,0.0,0.87251,9e-05,12.6794]
[1778568587982,38.63,81091.86,0.0,0.8722,9e-05,12.7004]
[1778568593020,38.63,81089.74,0.0,0.87202,9e-05,12.7125]
[1778568598056,38.63,81090.14,0.0,0.87207,9e-05,12.70944]
[1778568601077,38.63,81086.06,0.0,0.87171,9e-05,12.73353]
[1778568606112,38.63,81085.55,0.0,0.87168,9e-05,12.73577]
[1778568611147,38.62,81075.69,0.0,0.8708,9e-05,12.79434]
[1778568612154,38.62,81071.44,0.0,0.87042,9e-05,12.81987]
[1778568618197,38.62,81072.18,0.0,0.87049,9e-05,12.81513]
[1778568620211,38.62,81076.18,0.0,0.87085,9e-05,12.791]
[1778568621218,38.62,81080.05,0.0,0.8712,9e-05,12.76774]
[1778568626253,38.62,81079.63,0.0,0.87116,9e-05,12.77033]
[1778568631288,38.62,81072.12,0.0,0.87052,9e-05,12.81064]
[1778568636323,38.62,81070.11,0.0,0.87035,9e-05,12.8225]
[1778568641438,38.62,81069.7,0.0,0.87031,9e-05,12.82476]
[1778568647400,38.62,81068.36,0.0,0.8702,9e-05,12.83235]
[1778568652435,38.62,81066.75,0.0,0.87006,9e-05,12.84158]
[1778568653444,38.62,81062.38,0.0,0.86967,9e-05,12.86776]
[1778568658479,38.62,81062.07,0.0,0.86965,9e-05,12.86898]
[1778568663514,38.62,81062.21,0.0,0.86967,9e-05,12.8675]
[1778568664199,38.62,81062.21,0.0,0.86967,9e-05,12.8675]
[1778568664552,38.62,81062.21,0.0,0.86967,9e-05,12.8675]
[1778568664723,38.62,81062.21,0.0,0.86967,9e-05,12.8675]
[1778568664815,38.62,81051.89,0.0,0.86874,9e-05,12.92947]
[1778568665539,38.62,81041.3,0.0,0.86777,9e-05,12.99312]
[1778568666550,38.62,81038.39,0.0,0.86751,9e-05,13.01044]
[1778568667557,38.61,81038.46,0.0,0.86752,9e-05,13.00972]
[1778568668265,38.61,81038.46,0.0,0.86752,9e-05,13.00972]
[1778568668557,38.61,81038.46,0.0,0.86752,9e-05,13.00972]
[1778568669571,38.61,81033.06,0.0,0.86703,9e-05,13.0419]
[1778568670311,38.61,81033.06,0.0,0.86703,9e-05,13.0419]
[1778568670578,38.61,81031.57,0.0,0.8669,9e-05,13.05083]
[1778568674890,38.61,81032.09,0.0,0.86695,9e-05,13.04738]
[1778568674937,38.61,81031.96,0.0,0.86694,9e-05,13.04806]
[1778568675063,38.61,81031.96,0.0,0.86694,9e-05,13.04806]
[1778568679180,38.61,81031.03,0.0,0.86686,9e-05,13.05326]
[1778568679641,38.61,81027.37,0.0,0.86653,9e-05,13.07523]
[1778568682662,38.61,81016.58,0.0,0.86554,9e-05,13.14]
[1778568683149,38.61,81016.58,0.0,0.86554,9e-05,13.14]
[1778568683669,38.61,81017.21,0.0,0.8656,9e-05,13.13606]
[1778568684676,38.61,81016.42,0.0,0.86552,9e-05,13.14086]
[1778568685671,38.61,81016.42,0.0,0.86552,9e-05,13.14086]
[1778568685723,38.61,81016.42,0.0,0.86552,9e-05,13.14086]
[1778568685807,38.61,81016.42,0.0,0.86552,9e-05,13.14086]
[1778568685908,38.61,81017.45,0.0,0.86562,9e-05,13.1347]
[1778568686690,38.61,81014.68,0.0,0.86536,9e-05,13.15146]
[1778568690537,38.61,81014.43,0.0,0.86534,9e-05,13.15299]
[1778568690558,38.61,81014.43,0.0,0.86534,9e-05,13.15299]
[1778568690589,38.61,81014.43,0.0,0.86534,9e-05,13.15299]
[1778568694286,38.61,81014.61,0.0,0.86539,9e-05,13.14707]
[1778568694312,38.61,81014.61,0.0,0.86539,9e-05,13.14707]
[1778568694747,38.61,81018.21,0.0,0.86572,9e-05,13.12536]
[1778568695754,38.61,81022.21,0.0,0.86609,9e-05,13.10126]
[1778568698775,38.61,81016.08,0.0,0.86552,9e-05,13.13852]
[1778568701320,38.61,81013.95,0.0,0.86533,9e-05,13.15143]
[1778568701368,38.61,81013.95,0.0,0.86533,9e-05,13.15143]
[1778568701561,38.61,81013.95,0.0,0.86533,9e-05,13.15143]
[1778568705427,38.61,81014.2,0.0,0.86535,9e-05,13.14997]
[1778568705479,38.61,81014.2,0.0,0.86535,9e-05,13.14997]
[1778568705558,38.61,81014.2,0.0,0.86535,9e-05,13.14997]
[1778568712873,38.61,81014.06,0.0,0.86533,9e-05,13.15104]
[1778568714701,38.61,81014.06,0.0,0.86533,9e-05,13.15104]
[1778568714708,38.61,81014.06,0.0,0.86533,9e-05,13.15104]
[1778568714808,38.61,81014.06,0.0,0.86533,9e-05,13.15104]
[1778568714999,38.61,81014.67,0.0,0.86539,9e-05,13.14743]
[1778568715066,38.61,81014.67,0.0,0.86539,9e-05,13.14743]
[1778568715894,38.61,81018.43,0.0,0.86573,9e-05,13.12477]
[1778568716901,38.61,81015.75,0.0,0.86549,9e-05,13.14103]
[1778568717788,38.61,81015.75,0.0,0.86549,9e-05,13.14103]
[1778568717809,38.61,81015.75,0.0,0.86549,9e-05,13.14103]
[1778568717840,38.61,81015.75,0.0,0.86549,9e-05,13.14103]
[1778568719455,38.61,81017.19,0.0,0.86562,9e-05,13.13244]
[1778568719559,38.61,81017.19,0.0,0.86562,9e-05,13.13244]
[1778568724957,38.61,81018.64,0.0,0.86576,9e-05,13.12292]
[1778568726683,38.61,81020.15,0.0,0.8659,9e-05,13.11365]
[1778568726808,38.61,81020.15,0.0,0.8659,9e-05,13.11365]
[1778568726815,38.61,81020.15,0.0,0.8659,9e-05,13.11365]
[1778568727770,38.61,81020.31,0.0,0.86592,9e-05,13.11254]
[1778568727828,38.61,81020.31,0.0,0.86592,9e-05,13.11254]
[1778568727922,38.61,81020.31,0.0,0.86592,9e-05,13.1124]
[1778568729928,38.61,81020.12,0.0,0.86591,9e-05,13.11355]
[1778568731736,38.61,81019.27,0.0,0.86583,9e-05,13.11838]
[1778568734151,38.61,81022.76,0.0,0.86616,9e-05,13.09688]
[1778568734204,38.61,81022.76,0.0,0.86616,9e-05,13.09688]
[1778568734310,38.61,81022.76,0.0,0.86616,9e-05,13.09688]
[1778568740063,38.61,81027.2,0.0,0.86658,9e-05,13.0694]
[1778568742660,38.61,81027.14,0.0,0.86657,9e-05,13.06968]
[1778568742716,38.61,81027.14,0.0,0.86657,9e-05,13.06968]
[1778568742809,38.61,81027.14,0.0,0.86657,9e-05,13.06968]
[1778568744091,38.61,81033.85,0.0,0.86719,9e-05,13.02896]
[1778568748596,38.61,81031.41,0.0,0.86697,9e-05,13.04363]
[1778568748644,38.61,81031.41,0.0,0.86697,9e-05,13.04363]
[1778568748810,38.61,81031.41,0.0,0.86697,9e-05,13.04363]
[1778568749696,38.61,81030.12,0.0,0.86685,9e-05,13.05129]
[1778568749749,38.61,81030.12,0.0,0.86685,9e-05,13.05129]
[1778568749809,38.61,81030.12,0.0,0.86685,9e-05,13.05129]
[1778568749910,38.61,81030.06,0.0,0.86685,9e-05,13.05159]
[1778568754161,38.6,81026.78,0.0,0.86659,9e-05,13.06621]
[1778568756567,38.6,81025.02,0.0,0.86643,9e-05,13.07674]
[1778568756615,38.6,81025.02,0.0,0.86643,9e-05,13.07674]
[1778568756811,38.6,81025.02,0.0,0.86643,9e-05,13.07674]
[1778568757751,38.6,81024.18,0.0,0.86636,9e-05,13.08159]
[1778568757816,38.6,81024.18,0.0,0.86636,9e-05,13.08159]
[1778568759196,38.6,81016.11,0.0,0.86561,9e-05,13.13053]
[1778568761261,38.6,81015.87,0.0,0.86559,9e-05,13.13204]
[1778568761309,38.6,81015.87,0.0,0.86559,9e-05,13.13204]
[1778568761333,38.6,81015.87,0.0,0.86559,9e-05,13.13204]
[1778568761362,38.6,81015.98,0.0,0.8656,9e-05,13.13143]
[1778568764693,38.6,81015.32,0.0,0.86553,9e-05,13.13553]
[1778568764811,38.6,81015.32,0.0,0.86553,9e-05,13.13553]
[1778568764912,38.61,81015.32,0.0,0.86553,9e-05,13.13563]
[1778568765793,38.61,81015.32,0.0,0.86553,9e-05,13.13563]
[1778568765811,38.61,81015.32,0.0,0.86553,9e-05,13.13563]
[1778568767252,38.6,81022.22,0.0,0.86617,9e-05,13.09362]
[1778568769544,38.6,81022.63,0.0,0.86621,9e-05,13.09102]
[1778568769562,38.6,81022.63,0.0,0.86621,9e-05,13.09102]
[1778568770731,38.6,81022.97,0.0,0.86625,9e-05,13.08884]
[1778568770783,38.6,81022.97,0.0,0.86625,9e-05,13.08884]
[1778568770808,38.6,81022.97,0.0,0.86625,9e-05,13.08884]
[1778568770832,38.6,81022.8,0.0,0.86623,9e-05,13.08962]
[1778568772633,38.6,81022.76,0.0,0.86623,9e-05,13.08986]
[1778568773812,38.6,81023.33,0.0,0.86629,9e-05,13.08629]
[1778568779336,38.6,81025.07,0.0,0.86646,9e-05,13.07499]
[1778568781577,38.6,81025.55,0.0,0.8665,9e-05,13.07199]
[1778568781625,38.6,81025.55,0.0,0.8665,9e-05,13.07199]
[1778568781815,38.6,81025.55,0.0,0.8665,9e-05,13.07199]
[1778568782858,38.6,81027.32,0.0,0.86667,9e-05,13.06112]
[1778568782910,38.6,81027.32,0.0,0.86667,9e-05,13.06112]
[1778568782959,38.6,81027.5,0.0,0.86669,9e-05,13.05994]
[1778568783059,38.6,81027.5,0.0,0.86669,9e-05,13.05994]
[1778568786667,38.6,81026.58,0.0,0.8666,9e-05,13.0653]
[1778568788366,38.6,81027.47,0.0,0.86669,9e-05,13.05975]
[1778568788418,38.6,81027.47,0.0,0.86669,9e-05,13.05975]
[1778568788561,38.6,81027.47,0.0,0.86669,9e-05,13.05975]
[1778568789732,38.6,81030.2,0.0,0.86694,9e-05,13.04319]
[1778568789784,38.6,81030.2,0.0,0.86694,9e-05,13.04319]
[1778568789810,38.6,81030.2,0.0,0.86694,9e-05,13.04319]
[1778568789833,38.6,81030.53,0.0,0.86697,9e-05,13.04107]
[1778568791422,38.6,81038.44,0.0,0.8677,9e-05,12.99333]
[1778568792428,38.6,81045.04,0.0,0.8683,9e-05,12.95356]
[1778568794442,38.6,81036.75,0.0,0.86754,9e-05,13.0036]
[1778568796131,38.6,81033.44,0.0,0.86724,9e-05,13.02353]
[1778568796174,38.6,81033.44,0.0,0.86724,9e-05,13.02353]
[1778568796312,38.6,81033.44,0.0,0.86724,9e-05,13.02353]
[1778568798004,38.6,81033.47,0.0,0.86724,9e-05,13.0233]
[1778568798048,38.6,81033.46,0.0,0.86724,9e-05,13.02331]
[1778568798059,38.6,81033.46,0.0,0.86724,9e-05,13.02331]
[1778568798470,38.6,81034.23,0.0,0.86731,9e-05,13.01861]
[1778568801310,38.6,81034.64,0.0,0.86735,9e-05,13.01603]
[1778568801362,38.6,81034.64,0.0,0.86735,9e-05,13.01603]
[1778568801561,38.6,81034.64,0.0,0.86735,9e-05,13.01603]
[1778568807534,38.6,81034.89,0.0,0.86738,9e-05,13.01421]
[1778568812103,38.6,81035.34,0.0,0.86746,9e-05,13.00644]
[1778568812153,38.6,81035.34,0.0,0.86746,9e-05,13.00644]
[1778568812310,38.6,81035.34,0.0,0.86746,9e-05,13.00644]
[1778568813060,38.6,81035.12,0.0,0.86745,9e-05,13.00772]
[1778568813113,38.6,81035.12,0.0,0.86745,9e-05,13.00772]
[1778568813308,38.6,81035.12,0.0,0.86745,9e-05,13.00772]
[1778568813576,38.6,81034.92,0.0,0.86743,9e-05,13.00889]
[1778568816597,38.6,81039.51,0.0,0.86785,9e-05,12.98109]
[1778568817577,38.6,81039.51,0.0,0.86785,9e-05,12.98109]
[1778568817629,38.6,81039.51,0.0,0.86785,9e-05,12.98109]
[1778568817810,38.6,81039.51,0.0,0.86785,9e-05,12.98109]
[1778568818902,38.6,81039.84,0.0,0.86788,9e-05,12.9791]
[1778568818953,38.6,81039.84,0.0,0.86788,9e-05,12.9791]
[1778568819060,38.6,81039.84,0.0,0.86788,9e-05,12.9791]
[1778568819021,38.6,81040.33,0.0,0.86792,9e-05,12.97614]
[1778568823849,38.6,81043.17,0.0,0.86818,9e-05,12.95904]
[1778568823900,38.6,81043.17,0.0,0.86818,9e-05,12.95904]
[1778568824059,38.6,81043.17,0.0,0.86818,9e-05,12.95904]
[1778568830697,38.6,81041.47,0.0,0.86803,9e-05,12.96941]
[1778568831943,38.6,81041.47,0.0,0.86803,9e-05,12.96941]
[1778568831958,38.6,81041.47,0.0,0.86803,9e-05,12.96941]
[1778568832068,38.6,81041.47,0.0,0.86803,9e-05,12.96941]
[1778568833673,38.6,81042.14,0.0,0.86809,9e-05,12.96538]
[1778568833781,38.6,81042.14,0.0,0.86809,9e-05,12.96538]
[1778568833816,38.6,81042.14,0.0,0.86809,9e-05,12.96538]
[1778568834068,38.6,81042.14,0.0,0.86809,9e-05,12.96538]
[1778568833882,38.6,81042.07,0.0,0.86808,9e-05,12.96581]
[1778568834316,38.6,81042.07,0.0,0.86808,9e-05,12.96581]
[1778568834725,38.6,81037.54,0.0,0.86767,9e-05,12.99312]
[1778568839760,38.6,81039.17,0.0,0.86782,9e-05,12.98318]
[1778568843563,38.6,81039.3,0.0,0.86783,9e-05,12.98232]
[1778568843565,38.6,81039.3,0.0,0.86783,9e-05,12.98232]
[1778568843815,38.6,81039.3,0.0,0.86783,9e-05,12.98232]
[1778568845384,38.6,81038.75,0.0,0.86778,9e-05,12.98559]
[1778568845434,38.6,81038.75,0.0,0.86778,9e-05,12.98559]
[1778568845558,38.6,81038.75,0.0,0.86778,9e-05,12.98559]
[1778568845802,38.6,81038.82,0.0,0.86779,9e-05,12.98514]
[1778568850837,38.6,81038.57,0.0,0.86777,9e-05,12.98649]
[1778568855872,38.59,81038.74,0.0,0.86779,9e-05,12.98529]
[1778568860907,38.59,81038.74,0.0,0.86779,9e-05,12.9851]
[1778568865550,38.59,81039.29,0.0,0.86784,9e-05,12.98164]
[1778568865560,38.59,81039.29,0.0,0.86784,9e-05,12.98164]
[1778568866251,38.59,81039.34,0.0,0.86785,9e-05,12.98131]
[1778568866298,38.59,81039.34,0.0,0.86785,9e-05,12.98131]
[1778568866308,38.59,81039.34,0.0,0.86785,9e-05,12.98131]
[1778568866949,38.59,81039.06,0.0,0.86782,9e-05,12.98296]
[1778568869579,38.59,81039.33,0.0,0.86785,9e-05,12.98126]
[1778568870437,38.59,81041.52,0.0,0.86805,9e-05,12.96803]
[1778568870523,38.59,81041.52,0.0,0.86805,9e-05,12.96803]
[1778568870560,38.59,81041.52,0.0,0.86805,9e-05,12.96803]
[1778568872843,38.59,81041.55,0.0,0.86809,9e-05,12.96294]
[1778568872848,38.59,81041.55,0.0,0.86809,9e-05,12.96294]
[1778568873066,38.59,81041.55,0.0,0.86809,9e-05,12.96294]
[1778568872991,38.59,81042.56,0.0,0.86818,9e-05,12.95683]
[1778568876689,38.59,81042.88,0.0,0.86821,9e-05,12.95485]
[1778568876807,38.59,81042.88,0.0,0.86821,9e-05,12.95485]
[1778568879942,38.59,81041.53,0.0,0.86809,9e-05,12.96292]
[1778568879993,38.59,81041.53,0.0,0.86809,9e-05,12.96292]
[1778568880061,38.59,81041.53,0.0,0.86809,9e-05,12.96292]
[1778568880042,38.59,81037.75,0.0,0.86775,9e-05,12.98566]
[1778568881889,38.59,81037.33,0.0,0.86771,9e-05,12.98812]
[1778568881939,38.59,81037.33,0.0,0.86771,9e-05,12.98812]
[1778568882065,38.59,81037.33,0.0,0.86771,9e-05,12.98812]
[1778568882127,38.59,81037.22,0.0,0.8677,9e-05,12.98871]
[1778568889111,38.59,81037.31,0.0,0.86771,9e-05,12.98765]
[1778568891967,38.59,81036.96,0.0,0.86768,9e-05,12.98961]
[1778568892018,38.59,81036.96,0.0,0.86768,9e-05,12.98961]
[1778568892061,38.59,81036.96,0.0,0.86768,9e-05,12.98961]
[1778568894309,38.59,81036.04,0.0,0.8676,9e-05,12.99494]
[1778568895153,38.59,81036.77,0.0,0.86767,9e-05,12.99046]
[1778568896319,38.59,81036.77,0.0,0.86767,9e-05,12.99046]
[1778568896370,38.59,81036.77,0.0,0.86767,9e-05,12.99046]
[1778568896559,38.59,81036.77,0.0,0.86767,9e-05,12.99046]
[1778568897044,38.59,81036.77,0.0,0.86767,9e-05,12.99046]
[1778568897167,38.59,81032.43,0.0,0.86728,9e-05,13.01649]
[1778568898888,38.59,81032.43,0.0,0.86728,9e-05,13.01649]
[1778568900637,38.59,81031.06,0.0,0.86715,9e-05,13.02453]
[1778568900709,38.59,81031.06,0.0,0.86715,9e-05,13.02453]
[1778568900821,38.59,81031.06,0.0,0.86715,9e-05,13.02453]
[1778568900902,38.59,81029.08,0.0,0.86697,9e-05,13.03636]
[1778568901196,38.59,81023.0,0.0,0.86641,9e-05,13.07316]
[1778568902202,38.59,81019.25,0.0,0.86607,9e-05,13.09586]
[1778568908066,38.59,81017.78,0.0,0.86593,9e-05,13.10484]
[1778568908134,38.59,81017.78,0.0,0.86593,9e-05,13.10484]
[1778568908109,38.59,81018.5,0.0,0.866,9e-05,13.10055]
[1778568908312,38.59,81018.5,0.0,0.866,9e-05,13.10055]
[1778568908410,38.59,81018.38,0.0,0.86598,9e-05,13.10127]
[1778568914293,38.59,81017.95,0.0,0.86594,9e-05,13.10412]
[1778568918120,38.59,81018.23,0.0,0.86597,9e-05,13.10253]
[1778568918171,38.59,81018.23,0.0,0.86597,9e-05,13.10253]
[1778568918311,38.59,81017.12,0.0,0.86586,9e-05,13.10929]
[1778568918322,38.59,81017.26,0.0,0.86587,9e-05,13.10849]
[1778568923357,38.59,81016.75,0.0,0.86582,9e-05,13.11181]
[1778568928392,38.59,81018.07,0.0,0.86594,9e-05,13.10413]
[1778568932803,38.59,81017.95,0.0,0.86597,9e-05,13.10019]
[1778568932857,38.59,81017.95,0.0,0.86597,9e-05,13.10019]
[1778568933067,38.59,81017.95,0.0,0.86597,9e-05,13.10019]
[1778568933168,38.59,81017.95,0.0,0.86596,9e-05,13.10035]
[1778568938462,38.59,81016.15,0.0,0.86579,9e-05,13.11157]
[1778568943497,38.6,81016.12,0.0,0.86578,9e-05,13.11212]
[1778568948482,38.6,81014.78,0.0,0.86566,9e-05,13.1205]
[1778568948534,38.6,81014.78,0.0,0.86566,9e-05,13.1205]
[1778568948559,38.6,81014.78,0.0,0.86566,9e-05,13.1205]
[1778568948644,38.6,81015.11,0.0,0.86569,9e-05,13.11858]
[1778568954574,38.6,81014.63,0.0,0.86563,9e-05,13.12193]
[1778568959609,38.6,81015.33,0.0,0.86569,9e-05,13.11809]
[1778568961122,38.6,81015.33,0.0,0.86569,9e-05,13.11809]
[1778568961160,38.6,81016.43,0.0,0.8658,9e-05,13.11138]
[1778568961310,38.6,81016.43,0.0,0.8658,9e-05,13.11138]
[1778568961348,38.6,81016.43,0.0,0.8658,9e-05,13.11138]
[1778568965138,38.6,81016.48,0.0,0.86581,9e-05,13.11076]
[1778568965169,38.6,81015.93,0.0,0.86576,9e-05,13.11376]
[1778568965308,38.6,81015.93,0.0,0.86576,9e-05,13.11376]
[1778568965651,38.6,81016.11,0.0,0.86578,9e-05,13.11267]
[1778568970687,38.59,81013.31,0.0,0.86553,9e-05,13.12866]
[1778568972700,38.59,81005.39,0.0,0.8648,9e-05,13.1761]
[1778568973707,38.59,81000.6,0.0,0.86436,9e-05,13.20502]
[1778568974578,38.59,81000.6,0.0,0.86436,9e-05,13.20502]
[1778568974632,38.59,81000.6,0.0,0.86436,9e-05,13.20502]
[1778568974809,38.59,81000.6,0.0,0.86436,9e-05,13.20502]
[1778568974866,38.59,81000.23,0.0,0.86432,9e-05,13.20719]
[1778568980262,38.6,81001.85,0.0,0.86446,9e-05,13.19828]
[1778568980313,38.6,81001.85,0.0,0.86446,9e-05,13.19828]
[1778568980756,38.6,81001.97,0.0,0.86447,9e-05,13.19774]
[1778568982770,38.6,81006.42,0.0,0.86488,9e-05,13.17122]
[1778568983813,38.6,81006.42,0.0,0.86488,9e-05,13.17122]
[1778568983912,38.6,81010.28,0.0,0.86523,9e-05,13.14813]
[1778568989819,38.6,81011.27,0.0,0.86532,9e-05,13.14231]
[1778568994855,38.6,81011.55,0.0,0.86538,9e-05,13.13642]
[1778568997718,38.6,81011.82,0.0,0.8654,9e-05,13.1349]
[1778568997722,38.6,81011.82,0.0,0.8654,9e-05,13.1349]
[1778568997812,38.6,81011.82,0.0,0.8654,9e-05,13.1349]
[1778568997911,38.6,81011.82,0.0,0.8654,9e-05,13.13495]
[1778569002951,38.6,81011.3,0.0,0.86536,9e-05,13.13786]
[1778569005680,38.6,81011.41,0.0,0.86536,9e-05,13.13727]
[1778569005732,38.6,81011.41,0.0,0.86536,9e-05,13.13727]
[1778569005810,38.6,81011.41,0.0,0.86536,9e-05,13.13727]
[1778569005972,38.6,81011.91,0.0,0.86541,9e-05,13.13429]
[1778569010943,38.6,81011.52,0.0,0.86537,9e-05,13.13684]
[1778569011813,38.6,81011.56,0.0,0.86537,9e-05,13.13669]
[1778569012014,38.6,81010.83,0.0,0.86531,9e-05,13.1411]
[1778569018056,38.6,81010.72,0.0,0.86529,9e-05,13.14233]
[1778569021945,38.6,81010.08,0.0,0.86522,9e-05,13.14656]
[1778569021953,38.6,81010.08,0.0,0.86522,9e-05,13.14656]
[1778569022065,38.6,81010.08,0.0,0.86522,9e-05,13.14656]
[1778569022084,38.6,81009.0,0.0,0.86512,9e-05,13.15311]
[1778569024098,38.6,81006.13,0.0,0.86485,9e-05,13.17073]
[1778569027416,38.6,81003.55,0.0,0.8646,9e-05,13.18702]
[1778569027468,38.6,81003.55,0.0,0.8646,9e-05,13.18702]
[1778569027811,38.6,81003.55,0.0,0.8646,9e-05,13.18702]
[1778569028126,38.61,81003.53,0.0,0.8646,9e-05,13.18736]
[1778569033161,38.61,81004.09,0.0,0.86463,9e-05,13.18506]
[1778569034444,38.61,81003.32,0.0,0.86456,9e-05,13.18993]
[1778569034451,38.61,81003.32,0.0,0.86456,9e-05,13.18993]
[1778569035175,38.61,81001.7,0.0,0.8644,9e-05,13.19993]
[1778569035520,38.61,81001.7,0.0,0.8644,9e-05,13.19993]
[1778569035809,38.61,81001.7,0.0,0.8644,9e-05,13.19993]
[1778569036182,38.61,81002.28,0.0,0.86445,9e-05,13.19662]
[1778569043231,38.61,81002.29,0.0,0.86446,9e-05,13.19646]
[1778569047259,38.61,80996.69,0.0,0.86395,9e-05,13.22908]
[1778569052294,38.6,80995.28,0.0,0.86389,9e-05,13.23094]
[1778569057329,38.6,80997.81,0.0,0.86415,9e-05,13.21386]
[1778569062364,38.59,80999.45,0.0,0.86433,9e-05,13.20228]
[1778569063371,38.59,81002.01,0.0,0.86457,9e-05,13.18648]
[1778569068406,38.59,81004.46,0.0,0.86482,9e-05,13.17022]
[1778569074448,38.58,81005.29,0.0,0.86492,9e-05,13.1636]
[1778569079483,38.58,81005.69,0.0,0.86498,9e-05,13.15987]
[1778569081497,38.58,81008.35,0.0,0.86523,9e-05,13.14331]
[1778569086532,38.58,81008.86,0.0,0.8653,9e-05,13.13909]
[1778569091567,38.57,81009.34,0.0,0.86536,9e-05,13.13509]
[1778569096604,38.57,81009.12,0.0,0.86535,9e-05,13.13533]
[1778569101639,38.57,81008.87,0.0,0.86535,9e-05,13.13575]
[1778569106674,38.57,81012.35,0.0,0.86569,9e-05,13.11366]
[1778569111709,38.56,81012.61,0.0,0.86576,9e-05,13.10627]
[1778569116744,38.56,81012.51,0.0,0.86577,9e-05,13.10596]
[1778569121779,38.56,81011.97,0.0,0.86573,9e-05,13.10834]
[1778569126814,38.56,81011.38,0.0,0.86569,9e-05,13.11106]
[1778569130844,38.56,81015.35,0.0,0.86607,9e-05,13.08644]
[1778569131849,38.56,81022.13,0.0,0.8667,9e-05,13.04508]
[1778569136890,38.55,81019.98,0.0,0.86652,9e-05,13.05642]
[1778569139911,38.55,81016.57,0.0,0.86622,9e-05,13.07601]
[1778569144947,38.55,81017.12,0.0,0.8663,9e-05,13.07115]
[1778569149982,38.54,81017.92,0.0,0.86638,9e-05,13.06562]
[1778569155018,38.54,81018.64,0.0,0.86646,9e-05,13.06013]
[1778569157031,38.54,81015.58,0.0,0.86619,9e-05,13.07798]
[1778569158038,38.54,81011.56,0.0,0.86583,9e-05,13.10194]
[1778569160052,38.54,81007.79,0.0,0.86548,9e-05,13.12449]
[1778569161102,38.54,81007.79,0.0,0.86548,9e-05,13.12449]
[1778569161383,38.54,81007.79,0.0,0.86548,9e-05,13.12449]
[1778569161119,38.54,81003.99,0.0,0.86513,9e-05,13.14709]
[1778569162066,38.54,81000.48,0.0,0.86481,9e-05,13.16818]
[1778569165123,38.54,81001.42,0.0,0.8649,9e-05,13.16209]
[1778569172136,38.53,80999.75,0.0,0.86481,9e-05,13.16561]
[1778569176090,38.53,81001.03,0.0,0.86494,9e-05,13.1572]
[1778569176166,38.53,81001.03,0.0,0.86494,9e-05,13.1572]
[1778569176313,38.53,81001.03,0.0,0.86494,9e-05,13.1572]
[1778569176380,38.53,81002.03,0.0,0.86504,9e-05,13.15071]
[1778569182206,38.53,81003.7,0.0,0.86521,9e-05,13.13937]
[1778569187426,38.52,81004.65,0.0,0.86531,9e-05,13.13285]
[1778569187445,38.52,81004.65,0.0,0.86531,9e-05,13.13285]
[1778569187559,38.52,81004.65,0.0,0.86531,9e-05,13.13285]
[1778569188249,38.52,81004.27,0.0,0.86528,9e-05,13.13477]
[1778569188755,38.52,81004.27,0.0,0.86528,9e-05,13.13477]
[1778569188807,38.52,81004.27,0.0,0.86528,9e-05,13.13477]
[1778569189256,38.52,81004.05,0.0,0.86527,9e-05,13.13591]
[1778569199326,38.52,81003.29,0.0,0.86523,9e-05,13.13803]
[1778569201340,38.51,80995.89,0.0,0.86455,9e-05,13.18243]
[1778569206113,38.51,80997.92,0.0,0.86476,9e-05,13.16906]
[1778569206160,38.51,80997.92,0.0,0.86476,9e-05,13.16906]
[1778569206308,38.51,80997.92,0.0,0.86476,9e-05,13.16906]
[1778569206409,38.51,80997.92,0.0,0.86476,9e-05,13.16881]
[1778569210403,38.51,80991.42,0.0,0.86417,9e-05,13.20718]
[1778569214562,38.51,80988.56,0.0,0.86392,9e-05,13.22325]
[1778569214594,38.51,80988.56,0.0,0.86392,9e-05,13.22325]
[1778569214809,38.51,80988.56,0.0,0.86392,9e-05,13.22325]
[1778569215438,38.51,80989.15,0.0,0.86398,9e-05,13.21934]
[1778569220473,38.5,80995.07,0.0,0.86456,9e-05,13.18185]
[1778569222487,38.5,80999.37,0.0,0.86497,9e-05,13.15528]
[1778569223055,38.5,80999.37,0.0,0.86497,9e-05,13.15528]
[1778569223059,38.5,80999.37,0.0,0.86497,9e-05,13.15528]
[1778569223313,38.5,80999.37,0.0,0.86497,9e-05,13.15528]
[1778569223323,38.5,80999.37,0.0,0.86497,9e-05,13.15504]
[1778569225508,38.5,80994.17,0.0,0.86449,9e-05,13.18604]
[1778569229495,38.5,80992.39,0.0,0.86433,9e-05,13.19626]
[1778569229559,38.5,80993.15,0.0,0.86441,9e-05,13.19135]
[1778569229612,38.5,80993.15,0.0,0.86441,9e-05,13.19135]
[1778569229713,38.5,80992.83,0.0,0.86438,9e-05,13.193]
[1778569231093,38.5,80992.83,0.0,0.86438,9e-05,13.193]
[1778569231307,38.5,80992.83,0.0,0.86438,9e-05,13.193]
[1778569231408,38.49,80992.81,0.0,0.86443,9e-05,13.18764]
[1778569237592,38.49,80992.28,0.0,0.86441,9e-05,13.18915]
[1778569240941,38.49,80992.67,0.0,0.86445,9e-05,13.18621]
[1778569241008,38.49,80992.67,0.0,0.86445,9e-05,13.18621]
[1778569241063,38.49,80992.67,0.0,0.86445,9e-05,13.18621]
[1778569241161,38.49,80992.82,0.0,0.86447,9e-05,13.18502]
[1778569246655,38.48,80991.77,0.0,0.8644,9e-05,13.18969]
[1778569247620,38.48,80991.77,0.0,0.8644,9e-05,13.18969]
[1778569247672,38.48,80991.77,0.0,0.8644,9e-05,13.18969]
[1778569247813,38.48,80991.77,0.0,0.8644,9e-05,13.18969]
[1778569247913,38.48,80991.86,0.0,0.86441,9e-05,13.18886]
[1778569253704,38.48,80990.01,0.0,0.86426,9e-05,13.19834]
[1778569254531,38.48,80990.01,0.0,0.86426,9e-05,13.19834]
[1778569254562,38.48,80990.01,0.0,0.86426,9e-05,13.19834]
[1778569254583,38.48,80990.01,0.0,0.86426,9e-05,13.19834]
[1778569254618,38.48,80990.01,0.0,0.86427,9e-05,13.19805]
[1778569257933,38.48,80989.46,0.0,0.86423,9e-05,13.2008]
[1778569258060,38.48,80989.46,0.0,0.86423,9e-05,13.2008]
[1778569258161,38.48,80989.76,0.0,0.86426,9e-05,13.19868]
[1778569263801,38.47,80989.07,0.0,0.86422,9e-05,13.20138]
[1778569263808,38.47,80989.07,0.0,0.86422,9e-05,13.20138]
[1778569263853,38.47,80989.07,0.0,0.86422,9e-05,13.20138]
[1778569263902,38.47,80987.81,0.0,0.8641,9e-05,13.20872]
[1778569268645,38.47,80987.96,0.0,0.86413,9e-05,13.20687]
[1778569268809,38.47,80987.96,0.0,0.86413,9e-05,13.20687]
[1778569268912,38.47,80987.94,0.0,0.86414,9e-05,13.20636]
[1778569274851,38.47,80987.61,0.0,0.86408,9e-05,13.21015]
[1778569279863,38.48,80988.14,0.0,0.86411,9e-05,13.20858]
[1778569279915,38.48,80988.14,0.0,0.86411,9e-05,13.20858]
[1778569280063,38.48,80988.14,0.0,0.86411,9e-05,13.20858]
[1778569280086,38.48,80987.59,0.0,0.86405,9e-05,13.21233]
[1778569286275,38.48,80987.34,0.0,0.86399,9e-05,13.21588]
[1778569286313,38.48,80987.34,0.0,0.86399,9e-05,13.21588]
[1778569286323,38.48,80987.34,0.0,0.86399,9e-05,13.21588]
[1778569286410,38.48,80987.97,0.0,0.86404,9e-05,13.21286]
[1778569291970,38.49,80988.5,0.0,0.8641,9e-05,13.20679]
[1778569292906,38.49,80988.5,0.0,0.8641,9e-05,13.20679]
[1778569293067,38.49,80988.5,0.0,0.8641,9e-05,13.20679]
[1778569293148,38.49,80990.73,0.0,0.8643,9e-05,13.19368]
[1778569299019,38.5,80990.46,0.0,0.86424,9e-05,13.19798]
[1778569303435,38.5,80990.03,0.0,0.86418,9e-05,13.20189]
[1778569303489,38.5,80990.03,0.0,0.86418,9e-05,13.20189]
[1778569303559,38.5,80990.03,0.0,0.86418,9e-05,13.20189]
[1778569303519,38.5,80990.05,0.0,0.86417,9e-05,13.20262]
[1778569309076,38.51,80990.27,0.0,0.86416,9e-05,13.20298]
[1778569309222,38.51,80990.27,0.0,0.86416,9e-05,13.20298]
[1778569309310,38.51,80990.27,0.0,0.86416,9e-05,13.20298]
[1778569309410,38.51,80991.41,0.0,0.86425,9e-05,13.19691]
[1778569316138,38.51,80990.06,0.0,0.86409,9e-05,13.20757]
[1778569316901,38.51,80990.06,0.0,0.86409,9e-05,13.20757]
[1778569316949,38.51,80990.06,0.0,0.86409,9e-05,13.20757]
[1778569317062,38.51,80990.06,0.0,0.86409,9e-05,13.20757]
[1778569317145,38.51,80990.68,0.0,0.86414,9e-05,13.20422]
[1778569320622,38.52,80990.42,0.0,0.8641,9e-05,13.20704]
[1778569320815,38.52,80990.42,0.0,0.8641,9e-05,13.20704]
[1778569321173,38.52,80988.62,0.0,0.86393,9e-05,13.21835]
[1778569323187,38.52,80967.0,0.0,0.86188,9e-05,13.35023]
[1778569324194,38.52,80963.55,0.0,0.86155,9e-05,13.3716]
[1778569327217,38.53,80970.27,0.0,0.86216,9e-05,13.33208]
[1778569328225,38.53,80975.62,0.0,0.86266,9e-05,13.30005]
[1778569329427,38.53,80975.62,0.0,0.86266,9e-05,13.30005]
[1778569329445,38.53,80975.62,0.0,0.86266,9e-05,13.30005]
[1778569329562,38.53,80975.62,0.0,0.86266,9e-05,13.30005]
[1778569329504,38.53,80975.67,0.0,0.86265,9e-05,13.30072]
[1778569334082,38.53,80975.21,0.0,0.86259,9e-05,13.30504]
[1778569334127,38.53,80975.21,0.0,0.86259,9e-05,13.30504]
[1778569334310,38.53,80975.21,0.0,0.86259,9e-05,13.30504]
[1778569334411,38.53,80972.38,0.0,0.8623,9e-05,13.32321]
[1778569340309,38.54,80976.16,0.0,0.86262,9e-05,13.30267]
[1778569341222,38.54,80976.16,0.0,0.86262,9e-05,13.30267]
[1778569341248,38.54,80976.16,0.0,0.86262,9e-05,13.30267]
[1778569341317,38.54,80976.16,0.0,0.86262,9e-05,13.30267]
[1778569341323,38.54,80978.81,0.0,0.86287,9e-05,13.28709]
[1778569346351,38.55,80978.05,0.0,0.86276,9e-05,13.29427]
[1778569350517,38.55,80977.21,0.0,0.86265,9e-05,13.30086]
[1778569350561,38.55,80977.21,0.0,0.86265,9e-05,13.30086]
[1778569350568,38.55,80977.21,0.0,0.86265,9e-05,13.30086]
[1778569350552,38.55,80973.3,0.0,0.86227,9e-05,13.32553]
[1778569352575,38.55,80972.27,0.0,0.86221,9e-05,13.32688]
[1778569352812,38.56,80972.33,0.0,0.86221,9e-05,13.32696]
[1778569353400,38.56,80967.87,0.0,0.86178,9e-05,13.35489]
[1778569354793,38.56,80967.59,0.0,0.86174,9e-05,13.35699]
[1778569355441,38.56,80952.03,0.0,0.86027,0.0001,13.45138]
[1778569357436,38.56,80952.98,0.0,0.86035,0.0001,13.44628]
[1778569358606,38.56,80952.98,0.0,0.86035,0.0001,13.44628]
[1778569358442,38.56,80947.94,0.0,0.85986,0.0001,13.47743]
[1778569360981,38.56,80949.05,0.0,0.85996,0.0001,13.47116]
[1778569361024,38.56,80949.05,0.0,0.85996,0.0001,13.47116]
[1778569361063,38.56,80949.05,0.0,0.85996,0.0001,13.47116]
[1778569361463,38.56,80949.27,0.0,0.85997,0.0001,13.47007]
[1778569363141,38.56,80950.59,0.0,0.8601,0.0001,13.46231]
[1778569363484,38.57,80933.49,0.0,0.85845,0.0001,13.56663]
[1778569364491,38.57,80937.0,0.0,0.85877,0.0001,13.54647]
[1778569364745,38.57,80937.0,0.0,0.85877,0.0001,13.54647]
[1778569365856,38.57,80936.66,0.0,0.85874,0.0001,13.54868]
[1778569366393,38.57,80936.66,0.0,0.85874,0.0001,13.54868]
[1778569366514,38.57,80926.29,0.0,0.85774,0.0001,13.61167]
[1778569366698,38.57,80926.29,0.0,0.85774,0.0001,13.61167]
[1778569366965,38.57,80926.29,0.0,0.85774,0.0001,13.61167]
[1778569367514,38.58,80912.48,0.0,0.85635,0.0001,13.69884]
[1778569368521,38.58,80909.8,0.0,0.85609,0.0001,13.7153]
[1778569370553,38.58,80909.19,0.0,0.85603,0.0001,13.71915]
[1778569373535,38.58,80909.19,0.0,0.85603,0.0001,13.71888]
[1778569373560,38.58,80909.19,0.0,0.85603,0.0001,13.71888]
[1778569373573,38.58,80910.63,0.0,0.85617,0.0001,13.71005]
[1778569374232,38.58,80910.63,0.0,0.85617,0.0001,13.71005]
[1778569376561,38.58,80910.97,0.0,0.85621,0.0001,13.70807]
[1778569376606,38.58,80911.01,0.0,0.85621,0.0001,13.70799]
[1778569381641,38.58,80912.86,0.0,0.85636,0.0001,13.69836]
[1778569383540,38.58,80910.44,0.0,0.85612,0.0001,13.71349]
[1778569383562,38.58,80910.44,0.0,0.85612,0.0001,13.71349]
[1778569383655,38.58,80910.04,0.0,0.85607,0.0001,13.71631]
[1778569385153,38.58,80910.04,0.0,0.85607,0.0001,13.71631]
[1778569386572,38.59,80910.12,0.0,0.85608,0.0001,13.71622]
[1778569386676,38.59,80907.59,0.0,0.85582,0.0001,13.73238]
[1778569391711,38.59,80910.61,0.0,0.85608,0.0001,13.71592]
[1778569392738,38.59,80910.61,0.0,0.85608,0.0001,13.71592]
[1778569392813,38.59,80910.61,0.0,0.85608,0.0001,13.71592]
[1778569392963,38.59,80911.7,0.0,0.85618,0.0001,13.70971]
[1778569395094,38.59,80910.9,0.0,0.8561,0.0001,13.71499]
[1778569396558,38.6,80912.35,0.0,0.85623,0.0001,13.70659]
[1778569396659,38.6,80912.34,0.0,0.85622,0.0001,13.7075]
[1778569398328,38.6,80912.12,0.0,0.8562,0.0001,13.70884]
[1778569400852,38.6,80913.89,0.0,0.85635,0.0001,13.69936]
[1778569400888,38.6,80913.89,0.0,0.85635,0.0001,13.69936]
[1778569401059,38.6,80913.89,0.0,0.85635,0.0001,13.69936]
[1778569401148,38.6,80913.5,0.0,0.8563,0.0001,13.70217]
[1778569403796,38.61,80922.29,0.0,0.85713,0.0001,13.65011]
[1778569405468,38.61,80922.29,0.0,0.85713,0.0001,13.65011]
[1778569405508,38.61,80922.29,0.0,0.85713,0.0001,13.65011]
[1778569405561,38.61,80922.29,0.0,0.85713,0.0001,13.65011]
[1778569405662,38.61,80927.13,0.0,0.85758,0.0001,13.6218]
[1778569407448,38.61,80927.86,0.0,0.85766,0.0001,13.61737]
[1778569410845,38.61,80929.87,0.0,0.85781,0.0001,13.60742]
[1778569410894,38.61,80929.87,0.0,0.85781,0.0001,13.60742]
[1778569411060,38.61,80929.87,0.0,0.85781,0.0001,13.60742]
[1778569411161,38.61,80932.99,0.0,0.85815,0.0001,13.58393]
[1778569414873,38.62,80936.93,0.0,0.85851,0.0001,13.56084]
[1778569416442,38.62,80936.93,0.0,0.85851,0.0001,13.56084]
[1778569416489,38.62,80936.93,0.0,0.85851,0.0001,13.56084]
[1778569416563,38.62,80936.93,0.0,0.85851,0.0001,13.56084]
[1778569416646,38.62,80939.79,0.0,0.85878,0.0001,13.54387]
[1778569421538,38.62,80941.1,0.0,0.8589,0.0001,13.53656]
[1778569422158,38.62,80940.97,0.0,0.85888,0.0001,13.53777]
[1778569422182,38.62,80940.97,0.0,0.85888,0.0001,13.53777]
[1778569422317,38.62,80940.97,0.0,0.85888,0.0001,13.53777]
[1778569422386,38.62,80943.46,0.0,0.85912,0.0001,13.52267]
[1778569423936,38.62,80926.69,0.0,0.8575,0.0001,13.62507]
[1778569424943,38.62,80923.39,0.0,0.85717,0.0001,13.64542]
[1778569428971,38.63,80919.49,0.0,0.85678,0.0001,13.67046]
[1778569430985,38.63,80922.58,0.0,0.85706,0.0001,13.65269]
[1778569431994,38.63,80925.16,0.0,0.8573,0.0001,13.63755]
[1778569433414,38.63,80925.16,0.0,0.8573,0.0001,13.63755]
[1778569434560,38.63,80924.68,0.0,0.85724,0.0001,13.64154]
[1778569434648,38.65,80921.41,0.0,0.85684,0.0001,13.66639]
[1778569438035,38.66,80914.99,0.0,0.85613,0.0001,13.71106]
[1778569439042,38.66,80909.45,0.0,0.85559,0.0001,13.74509]
[1778569442063,38.66,80905.69,0.0,0.85521,0.0001,13.76897]
[1778569448105,38.67,80904.91,0.0,0.8551,0.0001,13.77559]
[1778569451719,38.67,80902.97,0.0,0.8549,0.0001,13.78796]
[1778569452133,38.67,80900.35,0.0,0.85464,0.0001,13.80442]
[1778569454147,38.67,80896.65,0.0,0.85428,0.0001,13.82691]
[1778569459182,38.67,80897.44,0.0,0.85435,0.0001,13.82213]
[1778569464219,38.67,80900.03,0.0,0.85461,0.0001,13.80639]
[1778569469254,38.67,80901.19,0.0,0.85472,0.0001,13.79951]
[1778569474296,38.67,80902.21,0.0,0.85485,0.0001,13.78858]
[1778569479331,38.67,80901.78,0.0,0.85481,0.0001,13.79136]
[1778569485373,38.67,80901.46,0.0,0.85477,0.0001,13.79346]
[1778569489401,38.67,80898.91,0.0,0.85452,0.0001,13.80904]
[1778569494436,38.67,80899.74,0.0,0.8546,0.0001,13.80403]
[1778569498464,38.67,80902.54,0.0,0.85488,0.0001,13.78708]
[1778569502492,38.67,80909.3,0.0,0.85553,0.0001,13.7462]
[1778569503499,38.67,80906.59,0.0,0.85527,0.0001,13.76267]
[1778569508534,38.68,80904.49,0.0,0.85506,0.0001,13.77569]
[1778569513569,38.68,80905.41,0.0,0.85515,0.0001,13.77029]
[1778569518604,38.68,80905.04,0.0,0.85511,0.0001,13.77276]
[1778569523639,38.68,80905.39,0.0,0.85514,0.0001,13.7708]
[1778569528674,38.68,80907.19,0.0,0.85531,0.0001,13.76005]
[1778569532702,38.68,80909.96,0.0,0.85562,0.0001,13.73857]
[1778569539751,38.68,80909.62,0.0,0.85558,0.0001,13.74113]
[1778569542772,38.68,80906.78,0.0,0.8553,0.0001,13.75853]
[1778569545793,38.68,80899.19,0.0,0.85456,0.0001,13.80465]
[1778569550828,38.68,80898.24,0.0,0.85447,0.0001,13.81028]
[1778569556870,38.68,80897.32,0.0,0.85438,0.0001,13.8157]
[1778569561907,38.68,80896.64,0.0,0.85431,0.0001,13.81969]
[1778569562914,38.68,80891.87,0.0,0.85385,0.0001,13.84863]
[1778569563921,38.68,80873.44,0.0,0.85203,0.0001,13.96048]
[1778569565390,38.68,80873.44,0.0,0.85203,0.0001,13.96048]
[1778569565733,38.68,80873.44,0.0,0.85203,0.0001,13.96048]
[1778569565837,38.68,80869.31,0.0,0.85163,0.0001,13.98534]
[1778569566942,38.68,80879.45,0.0,0.85263,0.0001,13.92356]
[1778569569222,38.68,80881.21,0.0,0.8528,0.0001,13.91316]
[1778569569306,38.68,80878.49,0.0,0.85253,0.0001,13.92996]
[1778569569964,38.68,80874.31,0.0,0.85211,0.0001,13.9556]
[1778569570970,38.68,80867.05,0.0,0.85139,0.0001,13.99991]
[1778569573484,38.68,80864.85,0.0,0.85117,0.0001,14.01344]
[1778569573543,38.68,80864.85,0.0,0.85117,0.0001,14.01344]
[1778569573579,38.68,80865.75,0.0,0.85125,0.0001,14.0083]
[1778569574059,38.68,80865.75,0.0,0.85125,0.0001,14.0083]
[1778569580037,38.68,80861.07,0.0,0.85077,0.0001,14.03767]
[1778569581044,38.68,80858.27,0.0,0.85049,0.0001,14.0548]
[1778569583810,38.69,80864.9,0.0,0.85115,0.0001,14.01491]
[1778569584065,38.69,80867.62,0.0,0.85142,0.0001,13.9984]
[1778569586079,38.69,80874.14,0.0,0.85206,0.0001,13.95919]
[1778569588093,38.69,80877.01,0.0,0.85233,0.0001,13.94203]
[1778569588932,38.69,80877.01,0.0,0.85233,0.0001,13.94203]
[1778569588979,38.69,80877.01,0.0,0.85233,0.0001,13.94203]
[1778569589065,38.69,80877.01,0.0,0.85233,0.0001,13.94203]
[1778569594135,38.69,80885.43,0.0,0.85318,0.0001,13.8873]
[1778569595142,38.69,80889.29,0.0,0.85356,0.0001,13.8638]
[1778569600181,38.69,80887.51,0.0,0.85339,0.0001,13.87442]
[1778569601235,38.69,80887.51,0.0,0.85339,0.0001,13.87442]
[1778569601282,38.69,80887.51,0.0,0.85339,0.0001,13.87442]
[1778569601315,38.69,80887.51,0.0,0.85339,0.0001,13.87442]
[1778569603202,38.69,80892.81,0.0,0.85392,0.0001,13.84209]
[1778569604209,38.69,80897.2,0.0,0.85435,0.0001,13.81543]
[1778569606223,38.69,80904.62,0.0,0.85507,0.0001,13.77046]
[1778569608239,38.69,80914.69,0.0,0.85605,0.0001,13.70955]
[1778569610253,38.69,80922.59,0.0,0.85681,0.0001,13.66199]
[1778569611260,38.69,80925.56,0.0,0.85709,0.0001,13.64421]
[1778569616296,38.69,80926.1,0.0,0.85712,0.0001,13.64211]
[1778569617303,38.69,80933.31,0.0,0.85781,0.0001,13.59867]
[1778569621331,38.69,80927.24,0.0,0.85723,0.0001,13.63564]
[1778569622338,38.7,80924.63,0.0,0.85697,0.0001,13.65173]
[1778569624461,38.7,80923.67,0.0,0.85687,0.0001,13.65778]
[1778569624513,38.7,80923.67,0.0,0.85687,0.0001,13.65778]
[1778569624559,38.7,80923.67,0.0,0.85687,0.0001,13.65778]
[1778569625359,38.7,80920.01,0.0,0.85651,0.0001,13.68038]
[1778569630310,38.7,80919.75,0.0,0.85648,0.0001,13.68272]
[1778569630558,38.7,80919.75,0.0,0.85648,0.0001,13.68272]
[1778569636436,38.7,80915.24,0.0,0.85602,0.0001,13.71117]
[1778569637894,38.7,80915.24,0.0,0.85602,0.0001,13.71117]
[1778569637943,38.7,80915.5,0.0,0.85605,0.0001,13.70974]
[1778569638061,38.7,80915.5,0.0,0.85605,0.0001,13.70974]
[1778569640464,38.7,80912.39,0.0,0.85574,0.0001,13.729]
[1778569641471,38.7,80906.22,0.0,0.85513,0.0001,13.76662]
[1778569643811,38.7,80905.51,0.0,0.85506,0.0001,13.77099]
[1778569643863,38.7,80905.51,0.0,0.85506,0.0001,13.77099]
[1778569644062,38.7,80905.59,0.0,0.85507,0.0001,13.77056]
[1778569647513,38.71,80902.11,0.0,0.85473,0.0001,13.79187]
[1778569649527,38.71,80905.93,0.0,0.8551,0.0001,13.7688]
[1778569651541,38.71,80910.54,0.0,0.85559,0.0001,13.73611]
[1778569653555,38.71,80916.04,0.0,0.85612,0.0001,13.70302]
[1778569654805,38.71,80916.04,0.0,0.85612,0.0001,13.70302]
[1778569654849,38.71,80916.04,0.0,0.85612,0.0001,13.70302]
[1778569655059,38.71,80916.86,0.0,0.85619,0.0001,13.69821]
[1778569660606,38.71,80922.84,0.0,0.85675,0.0001,13.66304]
[1778569661611,38.71,80927.74,0.0,0.85722,0.0001,13.63359]
[1778569665278,38.71,80925.65,0.0,0.85701,0.0001,13.647]
[1778569665289,38.71,80925.65,0.0,0.85701,0.0001,13.647]
[1778569665308,38.71,80925.65,0.0,0.85701,0.0001,13.647]
[1778569667654,38.71,80922.76,0.0,0.85672,0.0001,13.6652]
[1778569669670,38.71,80916.63,0.0,0.85612,0.0001,13.70274]
[1778569672289,38.72,80914.28,0.0,0.85589,0.0001,13.7173]
[1778569672309,38.72,80914.28,0.0,0.85589,0.0001,13.7173]
[1778569672341,38.72,80914.28,0.0,0.85589,0.0001,13.7173]
[1778569676686,38.72,80912.12,0.0,0.85567,0.0001,13.73092]
[1778569676812,38.72,80912.12,0.0,0.85567,0.0001,13.73092]
[1778569679649,38.72,80910.93,0.0,0.85555,0.0001,13.73849]
[1778569679696,38.72,80910.93,0.0,0.85555,0.0001,13.73849]
[1778569679809,38.72,80910.93,0.0,0.85555,0.0001,13.73849]
[1778569685010,38.72,80911.37,0.0,0.85558,0.0001,13.73679]
[1778569685058,38.72,80911.37,0.0,0.85558,0.0001,13.73679]
[1778569685062,38.72,80911.37,0.0,0.85558,0.0001,13.73679]
[1778569687796,38.72,80911.48,0.0,0.85558,0.0001,13.73683]
[1778569687818,38.72,80911.48,0.0,0.85558,0.0001,13.73683]
[1778569692831,38.73,80911.71,0.0,0.85557,0.0001,13.73754]
[1778569697713,38.73,80913.29,0.0,0.8557,0.0001,13.72935]
[1778569697765,38.73,80913.29,0.0,0.8557,0.0001,13.72935]
[1778569697809,38.73,80913.29,0.0,0.8557,0.0001,13.72935]
[1778569702901,38.73,80914.65,0.0,0.85582,0.0001,13.72178]
[1778569704329,38.73,80914.63,0.0,0.85582,0.0001,13.72202]
[1778569704378,38.73,80914.63,0.0,0.85582,0.0001,13.72202]
[1778569704558,38.73,80914.63,0.0,0.85582,0.0001,13.72202]
[1778569709483,38.74,80915.08,0.0,0.85583,0.0001,13.721]
[1778569709533,38.74,80915.08,0.0,0.85583,0.0001,13.721]
[1778569709559,38.74,80915.08,0.0,0.85583,0.0001,13.721]
[1778569709874,38.74,80915.08,0.0,0.85583,0.0001,13.721]
[1778569710062,38.74,80916.79,0.0,0.85599,0.0001,13.71099]
[1778569710957,38.74,80922.92,0.0,0.85658,0.0001,13.67424]
[1778569712971,38.74,80926.68,0.0,0.85697,0.0001,13.64741]
[1778569713774,38.74,80926.68,0.0,0.85697,0.0001,13.64741]
[1778569713811,38.74,80926.68,0.0,0.85697,0.0001,13.64741]
[1778569713835,38.74,80926.68,0.0,0.85697,0.0001,13.64741]
[1778569714985,38.74,80935.52,0.0,0.85782,0.0001,13.59438]
[1778569715059,38.74,80935.52,0.0,0.85782,0.0001,13.59438]
[1778569715992,38.74,80940.86,0.0,0.85833,0.0001,13.56215]
[1778569717001,38.74,80943.6,0.0,0.85859,0.0001,13.5457]
[1778569719015,38.74,80946.63,0.0,0.85887,0.0001,13.52765]
[1778569723643,38.74,80946.9,0.0,0.85889,0.0001,13.52649]
[1778569723695,38.74,80946.9,0.0,0.85889,0.0001,13.52649]
[1778569723810,38.74,80946.9,0.0,0.85889,0.0001,13.52649]
[1778569728078,38.75,80949.62,0.0,0.85914,0.0001,13.51094]
[1778569729085,38.75,80952.14,0.0,0.85938,0.0001,13.49589]
[1778569732988,38.75,80952.8,0.0,0.85943,0.0001,13.49229]
[1778569732995,38.75,80952.8,0.0,0.85943,0.0001,13.49229]
[1778569733061,38.75,80952.38,0.0,0.85939,0.0001,13.49523]
[1778569735127,38.75,80959.21,0.0,0.86003,9e-05,13.4544]
[1778569736134,38.75,80967.46,0.0,0.86081,9e-05,13.40484]
[1778569737952,38.75,80967.46,0.0,0.86081,9e-05,13.40484]
[1778569738000,38.75,80967.46,0.0,0.86081,9e-05,13.40484]
[1778569738071,38.75,80969.53,0.0,0.861,9e-05,13.39267]
[1778569741169,38.76,80965.94,0.0,0.86064,9e-05,13.41569]
[1778569742176,38.76,80962.76,0.0,0.86033,9e-05,13.43518]
[1778569743183,38.76,80960.04,0.0,0.86007,9e-05,13.45186]
[1778569746753,38.76,80959.44,0.0,0.86001,9e-05,13.45595]
[1778569746803,38.76,80959.44,0.0,0.86001,9e-05,13.45595]
[1778569746810,38.76,80959.44,0.0,0.86001,9e-05,13.45595]
[1778569753254,38.76,80953.38,0.0,0.8594,0.0001,13.49431]
[1778569754261,38.76,80950.97,0.0,0.85917,0.0001,13.50902]
[1778569755930,38.76,80950.97,0.0,0.85917,0.0001,13.50902]
[1778569756036,38.76,80950.97,0.0,0.85917,0.0001,13.50902]
[1778569756062,38.76,80950.97,0.0,0.85917,0.0001,13.50902]
[1778569758289,38.76,80948.6,0.0,0.85894,0.0001,13.5239]
[1778569759296,38.76,80953.08,0.0,0.85936,0.0001,13.49696]
[1778569760303,38.77,80955.92,0.0,0.85963,0.0001,13.47997]
[1778569763248,38.77,80955.44,0.0,0.85958,0.0001,13.48322]
[1778569763311,38.77,80955.44,0.0,0.85958,0.0001,13.48322]
[1778569763367,38.77,80955.44,0.0,0.85958,0.0001,13.48322]
[1778569766832,38.77,80955.26,0.0,0.85955,0.0001,13.48481]
[1778569767058,38.77,80955.26,0.0,0.85955,0.0001,13.48481]
[1778569772387,38.77,80955.93,0.0,0.85964,0.0001,13.477]
[1778569773987,38.77,80955.93,0.0,0.85964,0.0001,13.477]
[1778569774003,38.77,80955.93,0.0,0.85964,0.0001,13.477]
[1778569774063,38.77,80955.93,0.0,0.85964,0.0001,13.477]
[1778569779436,38.77,80955.72,0.0,0.8596,0.0001,13.4794]
[1778569783392,38.77,80955.18,0.0,0.85954,0.0001,13.48311]
[1778569783476,38.77,80955.18,0.0,0.85954,0.0001,13.48311]
[1778569783563,38.77,80955.18,0.0,0.85954,0.0001,13.48311]
[1778569783657,38.77,80951.06,0.0,0.85915,0.0001,13.50825]
[1778569784471,38.77,80948.48,0.0,0.8589,0.0001,13.52382]
[1778569789055,38.78,80950.7,0.0,0.85911,0.0001,13.51072]
[1778569789104,38.78,80950.7,0.0,0.85911,0.0001,13.51072]
[1778569789311,38.78,80950.73,0.0,0.85911,0.0001,13.51064]
[1778569794347,38.78,80948.05,0.0,0.85885,0.0001,13.52735]
[1778569794399,38.78,80948.05,0.0,0.85885,0.0001,13.52735]
[1778569794560,38.78,80948.05,0.0,0.85885,0.0001,13.52735]
[1778569800583,38.78,80949.33,0.0,0.85896,0.0001,13.52025]
[1778569801808,38.78,80949.33,0.0,0.85896,0.0001,13.52025]
[1778569801856,38.78,80949.33,0.0,0.85896,0.0001,13.52025]
[1778569802068,38.78,80949.33,0.0,0.85896,0.0001,13.52025]
[1778569807634,38.78,80946.69,0.0,0.8587,0.0001,13.53682]
[1778569812670,38.78,80946.5,0.0,0.85867,0.0001,13.53846]
[1778569814758,38.78,80945.41,0.0,0.85857,0.0001,13.54504]
[1778569814803,38.78,80945.41,0.0,0.85857,0.0001,13.54504]
[1778569814809,38.78,80945.41,0.0,0.85857,0.0001,13.54504]
[1778569820730,38.78,80946.21,0.0,0.85863,0.0001,13.5408]
[1778569822682,38.78,80946.09,0.0,0.85862,0.0001,13.54161]
[1778569822727,38.78,80946.09,0.0,0.85862,0.0001,13.54161]
[1778569822810,38.78,80946.09,0.0,0.85862,0.0001,13.54161]
[1778569828786,38.79,80946.35,0.0,0.85862,0.0001,13.54203]
[1778569834142,38.79,80946.22,0.0,0.85864,0.0001,13.53825]
[1778569834190,38.79,80946.55,0.0,0.85867,0.0001,13.53635]
[1778569834314,38.79,80946.55,0.0,0.85867,0.0001,13.53635]
[1778569839863,38.79,80946.46,0.0,0.85865,0.0001,13.53745]
[1778569841277,38.79,80945.77,0.0,0.85858,0.0001,13.54171]
[1778569841310,38.79,80945.77,0.0,0.85858,0.0001,13.54171]
[1778569846912,38.79,80947.18,0.0,0.85871,0.0001,13.53376]
[1778569848169,38.79,80947.18,0.0,0.85871,0.0001,13.53376]
[1778569848221,38.79,80947.18,0.0,0.85871,0.0001,13.53376]
[1778569848308,38.79,80947.18,0.0,0.85871,0.0001,13.53376]
[1778569853962,38.79,80947.38,0.0,0.85872,0.0001,13.53323]
[1778569856474,38.8,80948.09,0.0,0.85878,0.0001,13.52914]
[1778569856520,38.8,80948.09,0.0,0.85878,0.0001,13.52914]
[1778569857314,38.8,80950.01,0.0,0.85896,0.0001,13.51766]
[1778569862022,38.8,80948.78,0.0,0.85884,0.0001,13.52553]
[1778569862075,38.8,80948.78,0.0,0.85884,0.0001,13.52553]
[1778569862110,38.8,80955.13,0.0,0.85944,0.0001,13.48732]
[1778569863026,38.8,80961.16,0.0,0.86001,9e-05,13.4511]
[1778569863357,38.8,80961.16,0.0,0.86001,9e-05,13.4511]
[1778569864033,38.8,80968.35,0.0,0.86069,9e-05,13.40795]
[1778569865042,38.8,80971.09,0.0,0.86095,9e-05,13.39171]
[1778569870075,38.8,80973.93,0.0,0.86119,9e-05,13.37608]
[1778569871082,38.8,80977.35,0.0,0.86151,9e-05,13.35578]
[1778569872522,38.8,80977.82,0.0,0.86155,9e-05,13.3533]
[1778569874103,38.8,80982.58,0.0,0.86199,9e-05,13.32511]
[1778569875110,38.81,80987.61,0.0,0.86246,9e-05,13.29498]
[1778569877124,38.81,80991.11,0.0,0.86278,9e-05,13.27431]
[1778569879138,38.81,80998.27,0.0,0.86344,9e-05,13.23168]
[1778569884173,38.81,81002.69,0.0,0.86383,9e-05,13.20658]
[1778569885186,38.81,81008.43,0.0,0.86436,9e-05,13.17239]
[1778569886190,38.81,81012.19,0.0,0.86471,9e-05,13.14992]
[1778569887779,38.81,81013.78,0.0,0.86485,9e-05,13.14052]
[1778569888204,38.81,81017.21,0.0,0.86517,9e-05,13.12008]
[1778569889134,38.81,81017.21,0.0,0.86517,9e-05,13.12008]
[1778569889211,38.81,81020.2,0.0,0.86544,9e-05,13.10231]
[1778569891225,38.81,81016.47,0.0,0.86513,9e-05,13.12024]
[1778569893239,38.82,81021.69,0.0,0.86561,9e-05,13.0893]
[1778569898274,38.82,81027.62,0.0,0.86613,9e-05,13.05494]
[1778569901270,38.82,81024.81,0.0,0.86587,9e-05,13.07234]
[1778569901322,38.82,81024.81,0.0,0.86587,9e-05,13.07234]
[1778569901558,38.82,81024.81,0.0,0.86587,9e-05,13.07234]
[1778569904875,38.82,81022.25,0.0,0.86562,9e-05,13.08848]
[1778569904927,38.82,81022.25,0.0,0.86562,9e-05,13.08848]
[1778569905066,38.82,81022.25,0.0,0.86562,9e-05,13.08848]
[1778569905140,38.82,81022.26,0.0,0.86561,9e-05,13.08887]
[1778569905507,38.82,81022.26,0.0,0.86561,9e-05,13.08887]
[1778569905601,38.82,81031.94,0.0,0.8665,9e-05,13.03077]
[1778569906332,38.82,81041.67,0.0,0.86739,9e-05,12.97297]
[1778569907339,38.83,81040.96,0.0,0.86732,9e-05,12.97763]
[1778569909212,38.83,81040.96,0.0,0.86732,9e-05,12.97763]
[1778569908346,38.83,81036.59,0.0,0.86691,9e-05,13.00422]
[1778569911525,38.83,81034.72,0.0,0.86673,9e-05,13.01611]
[1778569911561,38.83,81034.72,0.0,0.86673,9e-05,13.01611]
[1778569911572,38.83,81034.72,0.0,0.86673,9e-05,13.01611]
[1778569911661,38.83,81034.91,0.0,0.86674,9e-05,13.01531]
[1778569914315,38.83,81036.02,0.0,0.86683,9e-05,13.00935]
[1778569914558,38.83,81036.02,0.0,0.86683,9e-05,13.00935]
[1778569915175,38.83,81036.46,0.0,0.86686,9e-05,13.00741]
[1778569920431,38.84,81038.82,0.0,0.86706,9e-05,12.9948]
[1778569925465,38.84,81038.09,0.0,0.86698,9e-05,12.99987]
[1778569929058,38.84,81037.55,0.0,0.86692,9e-05,13.0034]
[1778569929143,38.84,81037.55,0.0,0.86692,9e-05,13.0034]
[1778569929156,38.84,81037.74,0.0,0.86694,9e-05,13.00255]
[1778569929309,38.84,81037.74,0.0,0.86694,9e-05,13.00255]
[1778569931509,38.84,81044.5,0.0,0.86755,9e-05,12.96236]
[1778569933523,38.84,81049.33,0.0,0.86798,9e-05,12.93387]
[1778569934785,38.84,81049.33,0.0,0.86798,9e-05,12.93387]
[1778569934802,38.84,81049.33,0.0,0.86798,9e-05,12.93387]
[1778569934813,38.84,81049.33,0.0,0.86798,9e-05,12.93387]
[1778569934965,38.84,81049.51,0.0,0.86799,9e-05,12.9333]
[1778569935537,38.84,81043.88,0.0,0.86748,9e-05,12.96702]
[1778569940572,38.85,81043.64,0.0,0.86744,9e-05,12.96946]
[1778569942669,38.85,81045.25,0.0,0.86759,9e-05,12.96002]
[1778569942743,38.85,81045.25,0.0,0.86759,9e-05,12.96002]
[1778569942808,38.85,81045.25,0.0,0.86759,9e-05,12.96002]
[1778569942909,38.85,81045.69,0.0,0.86762,9e-05,12.95783]
[1778569948628,38.85,81045.23,0.0,0.86756,9e-05,12.9617]
[1778569950910,38.85,81045.28,0.0,0.86756,9e-05,12.96204]
[1778569956684,38.85,81049.11,0.0,0.86793,9e-05,12.93534]
[1778569959831,38.86,81051.73,0.0,0.86816,9e-05,12.92014]
[1778569959883,38.86,81051.73,0.0,0.86816,9e-05,12.92014]
[1778569960064,38.86,81051.73,0.0,0.86816,9e-05,12.92014]
[1778569960165,38.86,81051.76,0.0,0.86815,9e-05,12.92052]
[1778569965747,38.87,81049.48,0.0,0.86789,9e-05,12.93793]
[1778569967002,38.87,81049.48,0.0,0.86789,9e-05,12.93793]
[1778569967063,38.87,81049.48,0.0,0.86789,9e-05,12.93793]
[1778569967204,38.87,81049.48,0.0,0.86789,9e-05,12.93793]
[1778569967307,38.87,81049.82,0.0,0.86791,9e-05,12.9364]
[1778569968487,38.87,81049.92,0.0,0.86792,9e-05,12.9358]
[1778569968564,38.87,81049.92,0.0,0.86792,9e-05,12.9358]
[1778569968588,38.87,81049.92,0.0,0.86792,9e-05,12.93605]
[1778569973803,38.87,81049.54,0.0,0.86787,9e-05,12.93958]
[1778569975817,38.87,81055.62,0.0,0.86841,9e-05,12.9037]
[1778569976824,38.87,81063.78,0.0,0.86915,9e-05,12.85516]
[1778569978838,38.89,81062.93,0.0,0.86896,9e-05,12.86761]
[1778569980852,38.91,81066.95,0.0,0.86923,9e-05,12.85014]
[1778569981859,38.91,81072.49,0.0,0.86972,9e-05,12.81743]
[1778569983875,38.91,81072.77,0.0,0.86974,9e-05,12.81616]
[1778569983927,38.91,81072.77,0.0,0.86974,9e-05,12.81616]
[1778569984062,38.91,81072.77,0.0,0.86974,9e-05,12.81616]
[1778569984162,38.91,81072.98,0.0,0.86975,9e-05,12.81531]
[1778569989519,38.91,81072.85,0.0,0.86971,9e-05,12.81808]
[1778569991453,38.92,81077.03,0.0,0.87008,9e-05,12.79394]
[1778569994762,38.92,81077.86,0.0,0.87013,9e-05,12.79027]
[1778569994812,38.92,81077.86,0.0,0.87013,9e-05,12.79027]
[1778569994814,38.92,81077.86,0.0,0.87013,9e-05,12.79027]
[1778569994950,38.92,81076.19,0.0,0.86998,9e-05,12.80066]
[1778569999258,38.92,81078.34,0.0,0.87015,9e-05,12.78909]
[1778569999310,38.92,81078.34,0.0,0.87015,9e-05,12.78909]
[1778569999273,38.92,81078.52,0.0,0.87016,9e-05,12.78844]
[1778570000998,38.93,81070.63,0.0,0.86944,9e-05,12.83631]
[1778570002005,38.94,81057.65,0.0,0.86822,9e-05,12.91724]
[1778570003012,38.94,81055.42,0.0,0.86801,9e-05,12.93079]
[1778570004813,38.94,81054.21,0.0,0.8679,9e-05,12.93823]
[1778570004861,38.94,81054.21,0.0,0.8679,9e-05,12.93823]
[1778570005070,38.94,81054.21,0.0,0.8679,9e-05,12.93823]
[1778570005170,38.94,81053.79,0.0,0.86786,9e-05,12.94093]
[1778570009054,38.94,81058.08,0.0,0.86824,9e-05,12.91606]
[1778570012028,38.94,81058.97,0.0,0.86835,9e-05,12.90632]
[1778570012062,38.94,81058.97,0.0,0.86835,9e-05,12.90632]
[1778570012078,38.94,81058.97,0.0,0.86835,9e-05,12.90632]
[1778570012160,38.94,81058.97,0.0,0.86835,9e-05,12.90632]
[1778570012309,38.94,81058.97,0.0,0.86835,9e-05,12.90632]
[1778570012236,38.94,81059.22,0.0,0.86837,9e-05,12.90507]
[1778570018117,38.94,81060.21,0.0,0.86844,9e-05,12.90062]
[1778570023099,38.95,81060.21,0.0,0.86842,9e-05,12.90159]
[1778570024159,38.95,81052.96,0.0,0.86776,9e-05,12.94534]
[1778570025769,38.95,81051.81,0.0,0.86765,9e-05,12.95239]
[1778570025785,38.95,81051.81,0.0,0.86765,9e-05,12.95239]
[1778570025810,38.95,81051.81,0.0,0.86765,9e-05,12.95239]
[1778570026173,38.95,81051.75,0.0,0.86764,9e-05,12.95291]
[1778570031209,38.95,81052.9,0.0,0.86773,9e-05,12.94689]
[1778570036243,38.95,81053.29,0.0,0.86776,9e-05,12.94547]
[1778570040808,38.95,81051.97,0.0,0.86763,9e-05,12.95406]
[1778570040858,38.95,81051.97,0.0,0.86763,9e-05,12.95406]
[1778570041063,38.95,81051.97,0.0,0.86763,9e-05,12.95406]
[1778570041278,38.96,81052.21,0.0,0.86764,9e-05,12.9528]
[1778570042557,38.96,81051.38,0.0,0.86757,9e-05,12.95793]
[1778570042812,38.96,81051.38,0.0,0.86757,9e-05,12.95793]
[1778570043293,38.96,81050.7,0.0,0.8675,9e-05,12.96216]
[1778570048328,38.96,81052.2,0.0,0.86763,9e-05,12.95406]
[1778570054370,38.96,81051.57,0.0,0.86755,9e-05,12.95889]
[1778570056715,38.96,81052.24,0.0,0.86761,9e-05,12.95524]
[1778570056762,38.96,81052.24,0.0,0.86761,9e-05,12.95524]
[1778570056810,38.96,81052.24,0.0,0.86761,9e-05,12.95524]
[1778570057391,38.96,81053.26,0.0,0.8677,9e-05,12.94933]
[1778570059067,38.96,81054.46,0.0,0.8678,9e-05,12.94235]
[1778570059319,38.96,81054.46,0.0,0.8678,9e-05,12.94235]
[1778570059102,38.96,81054.46,0.0,0.8678,9e-05,12.94255]
[1778570066454,38.97,81058.4,0.0,0.86814,9e-05,12.92048]
[1778570067772,38.97,81058.4,0.0,0.86814,9e-05,12.92048]
[1778570067811,38.97,81058.4,0.0,0.86814,9e-05,12.92048]
[1778570067937,38.97,81058.4,0.0,0.86814,9e-05,12.92048]
[1778570068001,38.97,81060.11,0.0,0.86829,9e-05,12.91075]
[1778570069694,38.97,81059.44,0.0,0.86823,9e-05,12.91475]
[1778570069812,38.97,81059.44,0.0,0.86823,9e-05,12.91475]
[1778570069913,38.97,81059.6,0.0,0.86823,9e-05,12.91426]
[1778570071489,38.97,81055.94,0.0,0.86794,9e-05,12.93142]
[1778570076524,38.97,81054.85,0.0,0.86782,9e-05,12.93895]
[1778570077830,38.97,81054.85,0.0,0.86782,9e-05,12.93895]
[1778570077881,38.97,81054.85,0.0,0.86782,9e-05,12.93895]
[1778570078061,38.97,81054.85,0.0,0.86782,9e-05,12.93895]
[1778570078151,38.97,81055.47,0.0,0.86787,9e-05,12.93565]
[1778570083573,38.98,81054.31,0.0,0.86775,9e-05,12.94358]
[1778570084909,38.98,81054.31,0.0,0.86775,9e-05,12.94358]
[1778570084962,38.98,81054.31,0.0,0.86775,9e-05,12.94358]
[1778570085060,38.98,81054.31,0.0,0.86775,9e-05,12.94358]
[1778570085160,38.98,81053.83,0.0,0.8677,9e-05,12.94682]
[1778570086594,38.98,81049.38,0.0,0.86729,9e-05,12.9738]
[1778570092636,38.98,81049.53,0.0,0.86727,9e-05,12.97529]
[1778570093872,38.98,81049.53,0.0,0.86727,9e-05,12.97529]
[1778570093917,38.98,81049.53,0.0,0.86727,9e-05,12.97529]
[1778570094062,38.98,81049.53,0.0,0.86727,9e-05,12.97529]
[1778570094162,38.99,81049.61,0.0,0.86727,9e-05,12.97559]
[1778570101699,38.99,81051.95,0.0,0.86744,9e-05,12.96444]
[1778570103615,38.99,81051.55,0.0,0.8674,9e-05,12.96724]
[1778570103618,38.99,81051.55,0.0,0.8674,9e-05,12.96724]
[1778570103811,38.99,81051.55,0.0,0.8674,9e-05,12.96724]
[1778570103910,38.99,81051.91,0.0,0.86742,9e-05,12.96549]
[1778570105727,39.0,81046.86,0.0,0.86695,9e-05,12.99644]
[1778570106658,39.0,81046.86,0.0,0.86695,9e-05,12.99644]
[1778570107283,39.0,81046.86,0.0,0.86695,9e-05,12.99644]
[1778570107291,39.0,81023.44,0.0,0.8648,9e-05,13.13674]
[1778570107463,39.0,81023.44,0.0,0.8648,9e-05,13.13674]
[1778570107773,39.01,80988.51,0.0,0.86147,9e-05,13.35088]
[1778570109067,39.01,80988.51,0.0,0.86147,9e-05,13.35088]
[1778570109168,39.01,80986.69,0.0,0.86129,9e-05,13.36243]
[1778570109803,39.01,80964.89,0.0,0.85924,9e-05,13.49316]
[1778570110682,39.01,80964.89,0.0,0.85924,9e-05,13.49316]
[1778570110802,39.01,80931.45,0.0,0.85604,0.0001,13.69397]
[1778570111807,39.02,80932.75,0.0,0.85611,0.0001,13.68953]
[1778570112605,39.02,80932.75,0.0,0.85611,0.0001,13.68953]
[1778570113056,39.02,80932.75,0.0,0.85611,0.0001,13.68953]
[1778570113082,39.02,80908.57,0.0,0.85377,0.0001,13.83517]
[1778570113539,39.02,80908.57,0.0,0.85377,0.0001,13.83517]
[1778570113824,39.03,80885.58,0.0,0.85144,0.0001,13.97866]
[1778570114831,39.05,80882.64,0.0,0.85107,0.0001,14.00155]
[1778570116381,39.05,80882.64,0.0,0.85107,0.0001,14.00155]
[1778570116389,39.06,80886.9,0.0,0.85139,0.0001,13.98201]
[1778570116845,39.06,80896.6,0.0,0.85234,0.0001,13.92372]
[1778570117852,39.07,80906.37,0.0,0.85324,0.0001,13.86823]
[1778570118859,39.08,80903.37,0.0,0.85289,0.0001,13.89024]
[1778570119866,39.1,80899.91,0.0,0.85248,0.0001,13.91571]
[1778570121880,39.12,80904.63,0.0,0.8528,0.0001,13.89568]
[1778570126915,39.17,80914.57,0.0,0.85345,0.0001,13.85652]
[1778570129936,39.17,80919.84,0.0,0.85395,0.0001,13.82565]
[1778570131950,39.18,80925.07,0.0,0.85449,0.0001,13.78997]
[1778570136985,39.18,80921.77,0.0,0.85415,0.0001,13.8108]
[1778570139000,39.18,80929.52,0.0,0.85488,0.0001,13.76538]
[1778570144035,39.18,80932.27,0.0,0.85512,0.0001,13.75066]
[1778570145396,39.18,80932.27,0.0,0.85512,0.0001,13.75066]
[1778570145448,39.18,80932.27,0.0,0.85512,0.0001,13.75066]
[1778570145426,39.19,80932.77,0.0,0.85517,0.0001,13.74785]
[1778570145562,39.19,80932.77,0.0,0.85517,0.0001,13.74785]
[1778570146049,39.19,80932.63,0.0,0.85515,0.0001,13.74888]
[1778570148063,39.19,80940.7,0.0,0.85592,0.0001,13.70098]
[1778570152091,39.19,80955.27,0.0,0.8573,0.0001,13.61491]
[1778570153098,39.2,80958.7,0.0,0.85757,0.0001,13.5981]
[1778570155569,39.22,80958.24,0.0,0.8574,0.0001,13.60858]
[1778570155621,39.22,80958.24,0.0,0.8574,0.0001,13.60858]
[1778570155812,39.22,80958.24,0.0,0.8574,0.0001,13.60858]
[1778570156119,39.23,80958.88,0.0,0.85741,0.0001,13.60835]
[1778570160942,39.24,80961.61,0.0,0.8576,0.0001,13.59645]
[1778570160989,39.24,80961.61,0.0,0.8576,0.0001,13.59645]
[1778570161060,39.24,80961.61,0.0,0.8576,0.0001,13.59645]
[1778570161154,39.24,80965.96,0.0,0.85799,9e-05,13.57193]
[1778570166189,39.25,80968.62,0.0,0.85823,9e-05,13.55706]
[1778570166899,39.25,80968.62,0.0,0.85823,9e-05,13.55706]
[1778570166950,39.25,80968.62,0.0,0.85823,9e-05,13.55706]
[1778570167065,39.25,80968.62,0.0,0.85823,9e-05,13.55706]
[1778570167196,39.25,80971.57,0.0,0.8585,9e-05,13.53967]
[1778570171467,39.25,80973.22,0.0,0.85865,9e-05,13.53054]
[1778570171519,39.25,80973.22,0.0,0.85865,9e-05,13.53054]
[1778570171498,39.25,80979.46,0.0,0.85923,9e-05,13.49357]
[1778570171560,39.25,80979.46,0.0,0.85923,9e-05,13.49357]
[1778570172232,39.25,80979.6,0.0,0.85924,9e-05,13.49304]
[1778570174245,39.25,80973.24,0.0,0.85863,9e-05,13.53157]
[1778570177250,39.25,80971.8,0.0,0.85849,9e-05,13.54065]
[1778570177302,39.25,80971.8,0.0,0.85849,9e-05,13.54065]
[1778570177308,39.25,80971.8,0.0,0.85849,9e-05,13.54065]
[1778570177403,39.25,80972.4,0.0,0.85854,9e-05,13.53731]
[1778570179695,39.25,80971.33,0.0,0.85843,9e-05,13.54416]
[1778570179747,39.25,80971.33,0.0,0.85843,9e-05,13.54416]
[1778570179809,39.25,80971.33,0.0,0.85843,9e-05,13.54416]
[1778570183206,39.26,80972.49,0.0,0.85854,9e-05,13.53747]
[1778570184445,39.26,80974.77,0.0,0.85874,9e-05,13.52458]
[1778570184498,39.26,80974.77,0.0,0.85874,9e-05,13.52458]
[1778570184569,39.26,80975.12,0.0,0.85877,9e-05,13.52275]
[1778570188121,39.26,80975.08,0.0,0.85876,9e-05,13.52378]
[1778570188169,39.26,80975.08,0.0,0.85876,9e-05,13.52378]
[1778570188311,39.26,80975.08,0.0,0.85876,9e-05,13.52378]
[1778570188947,39.26,80975.08,0.0,0.85875,9e-05,13.52404]
[1778570189062,39.26,80975.08,0.0,0.85875,9e-05,13.52404]
[1778570189350,39.26,80978.16,0.0,0.85904,9e-05,13.50593]
[1778570193378,39.26,80981.33,0.0,0.85936,9e-05,13.4833]
[1778570194139,39.26,80981.33,0.0,0.85936,9e-05,13.4833]
[1778570194189,39.26,80981.33,0.0,0.85936,9e-05,13.4833]
[1778570194309,39.26,80981.33,0.0,0.85936,9e-05,13.4833]
[1778570199420,39.27,80982.31,0.0,0.85942,9e-05,13.47936]
[1778570202314,39.27,80982.74,0.0,0.85946,9e-05,13.47711]
[1778570202360,39.27,80982.74,0.0,0.85946,9e-05,13.47711]
[1778570202559,39.27,80982.74,0.0,0.85946,9e-05,13.47711]
[1778570208472,39.28,80982.84,0.0,0.85943,9e-05,13.47869]
[1778570208520,39.28,80982.84,0.0,0.85943,9e-05,13.47869]
[1778570208566,39.28,80982.84,0.0,0.85943,9e-05,13.47869]
[1778570212564,39.28,80983.94,0.0,0.85952,9e-05,13.47335]
[1778570212616,39.28,80985.11,0.0,0.85962,9e-05,13.46669]
[1778570212809,39.28,80985.11,0.0,0.85962,9e-05,13.46669]
[1778570218555,39.28,80984.31,0.0,0.85952,9e-05,13.4733]
[1778570219394,39.28,80984.31,0.0,0.85952,9e-05,13.4733]
[1778570219443,39.28,80984.31,0.0,0.85952,9e-05,13.4733]
[1778570219560,39.28,80984.31,0.0,0.85952,9e-05,13.4733]
[1778570222917,39.29,80985.54,0.0,0.85962,9e-05,13.46719]
[1778570223061,39.29,80985.54,0.0,0.85962,9e-05,13.46719]
[1778570223592,39.29,80988.31,0.0,0.85987,9e-05,13.45101]
[1778570224597,39.29,80990.9,0.0,0.86011,9e-05,13.43591]
[1778570229632,39.29,80988.19,0.0,0.85983,9e-05,13.45377]
[1778570233859,39.3,80990.11,0.0,0.86,9e-05,13.44331]
[1778570233911,39.3,80990.11,0.0,0.86,9e-05,13.44331]
[1778570234060,39.3,80990.11,0.0,0.86,9e-05,13.44331]
[1778570237689,39.3,80992.79,0.0,0.86022,9e-05,13.42904]
[1778570241656,39.3,80991.27,0.0,0.86006,9e-05,13.43914]
[1778570241708,39.3,80991.27,0.0,0.86006,9e-05,13.43914]
[1778570241812,39.3,80991.27,0.0,0.86006,9e-05,13.43914]
[1778570245745,39.31,80986.92,0.0,0.85963,9e-05,13.46669]
[1778570248447,39.31,80986.76,0.0,0.85961,9e-05,13.46793]
[1778570248497,39.31,80986.76,0.0,0.85961,9e-05,13.46793]
[1778570248562,39.31,80986.76,0.0,0.85961,9e-05,13.46793]
[1778570251787,39.31,80981.15,0.0,0.8591,9e-05,13.4978]
[1778570252794,39.32,80977.52,0.0,0.85872,9e-05,13.52179]
[1778570255180,39.32,80977.81,0.0,0.85872,9e-05,13.52209]
[1778570255232,39.32,80977.81,0.0,0.85872,9e-05,13.52209]
[1778570255310,39.32,80977.81,0.0,0.85872,9e-05,13.52209]
[1778570260858,39.35,80977.48,0.0,0.85851,9e-05,13.53563]
[1778570265622,39.35,80977.24,0.0,0.85848,9e-05,13.53757]
[1778570265675,39.35,80977.24,0.0,0.85848,9e-05,13.53774]
[1778570265809,39.35,80977.24,0.0,0.85848,9e-05,13.53774]
[1778570270928,39.37,80976.03,0.0,0.85828,9e-05,13.55049]
[1778570272661,39.37,80977.3,0.0,0.85837,9e-05,13.54448]
[1778570272792,39.37,80977.3,0.0,0.85837,9e-05,13.54448]
[1778570272810,39.37,80977.3,0.0,0.85837,9e-05,13.54448]
[1778570277977,39.38,80976.33,0.0,0.85822,9e-05,13.55407]
[1778570280662,39.38,80974.77,0.0,0.85807,9e-05,13.56364]
[1778570280812,39.38,80974.77,0.0,0.85807,9e-05,13.56364]
[1778570280823,39.38,80974.77,0.0,0.85807,9e-05,13.56364]
[1778570281062,39.38,80974.77,0.0,0.85807,9e-05,13.56364]
[1778570287044,39.39,80974.38,0.0,0.85799,9e-05,13.56845]
[1778570292079,39.4,80974.03,0.0,0.85793,9e-05,13.57231]
[1778570295100,39.4,80980.89,0.0,0.85856,9e-05,13.5326]
[1778570297062,39.4,80979.28,0.0,0.85841,9e-05,13.54253]
[1778570297205,39.4,80979.28,0.0,0.85841,9e-05,13.54253]
[1778570297311,39.4,80979.28,0.0,0.85841,9e-05,13.54253]
[1778570298121,39.42,80983.92,0.0,0.85872,9e-05,13.52287]
[1778570299128,39.42,80990.47,0.0,0.85934,9e-05,13.48415]
[1778570301142,39.42,80990.9,0.0,0.85937,9e-05,13.48205]
[1778570303756,39.42,80992.68,0.0,0.85953,9e-05,13.47201]
[1778570303808,39.42,80992.68,0.0,0.85953,9e-05,13.47201]
[1778570304065,39.42,80992.68,0.0,0.85953,9e-05,13.47201]
[1778570309198,39.43,80991.23,0.0,0.85937,9e-05,13.48222]
[1778570313899,39.43,80990.66,0.0,0.85933,9e-05,13.48202]
[1778570313925,39.43,80990.66,0.0,0.85933,9e-05,13.48202]
[1778570314068,39.43,80990.66,0.0,0.85933,9e-05,13.48202]
[1778570318799,39.43,80990.52,0.0,0.8593,9e-05,13.4842]
[1778570318813,39.43,80990.52,0.0,0.8593,9e-05,13.4842]
[1778570318849,39.43,80990.52,0.0,0.8593,9e-05,13.4842]
[1778570323631,39.44,80991.3,0.0,0.85936,9e-05,13.48065]
[1778570323816,39.44,80991.3,0.0,0.85935,9e-05,13.48092]
[1778570324304,39.44,80984.18,0.0,0.85868,9e-05,13.52344]
[1778570327628,39.44,80982.09,0.0,0.85848,9e-05,13.53625]
[1778570327659,39.45,80978.4,0.0,0.85807,9e-05,13.5622]
[1778570327737,39.45,80978.4,0.0,0.85807,9e-05,13.5622]
[1778570327810,39.45,80978.4,0.0,0.85807,9e-05,13.5622]
[1778570333367,39.46,80979.65,0.0,0.8581,9e-05,13.56019]
[1778570335367,39.47,80979.39,0.0,0.85802,9e-05,13.5654]
[1778570335486,39.47,80979.39,0.0,0.85802,9e-05,13.5654]
[1778570335561,39.47,80979.39,0.0,0.85802,9e-05,13.5654]
[1778570341423,39.49,80979.61,0.0,0.85795,9e-05,13.56978]
[1778570342142,39.49,80979.61,0.0,0.85795,9e-05,13.56978]
[1778570342227,39.49,80979.61,0.0,0.85795,9e-05,13.56978]
[1778570342312,39.49,80979.61,0.0,0.85795,9e-05,13.56978]
[1778570344444,39.5,80988.46,0.0,0.85872,9e-05,13.52145]
[1778570346923,39.5,80988.13,0.0,0.85868,9e-05,13.52379]
[1778570346960,39.5,80988.13,0.0,0.85868,9e-05,13.52379]
[1778570347062,39.5,80988.13,0.0,0.85868,9e-05,13.52379]
[1778570347465,39.5,80992.01,0.0,0.85904,9e-05,13.50099]
[1778570352011,39.5,80992.66,0.0,0.85909,9e-05,13.49806]
[1778570352052,39.5,80992.66,0.0,0.85909,9e-05,13.49806]
[1778570352063,39.5,80992.66,0.0,0.85909,9e-05,13.49806]
[1778570361379,39.51,80994.83,0.0,0.85926,9e-05,13.48745]
[1778570361420,39.51,80994.83,0.0,0.85926,9e-05,13.48745]
[1778570361559,39.51,80994.83,0.0,0.85926,9e-05,13.48745]
[1778570367605,39.51,80996.85,0.0,0.85942,9e-05,13.47744]
[1778570370940,39.51,80996.78,0.0,0.8594,9e-05,13.47842]
[1778570370991,39.51,80996.78,0.0,0.8594,9e-05,13.47842]
[1778570371065,39.51,80996.78,0.0,0.8594,9e-05,13.47842]
[1778570376671,39.52,80998.69,0.0,0.85959,9e-05,13.46424]
[1778570379978,39.52,80998.71,0.0,0.85958,9e-05,13.46504]
[1778570380030,39.52,80998.71,0.0,0.85958,9e-05,13.46504]
[1778570380065,39.52,80998.71,0.0,0.85958,9e-05,13.46504]
[1778570385731,39.53,80999.22,0.0,0.8596,9e-05,13.46384]
[1778570390545,39.53,80999.22,0.0,0.8596,9e-05,13.46384]
[1778570390566,39.53,80999.22,0.0,0.8596,9e-05,13.46384]
[1778570390615,39.53,80999.22,0.0,0.8596,9e-05,13.46384]
[1778570392376,39.53,80999.22,0.0,0.85958,9e-05,13.46534]
[1778570392558,39.53,80999.22,0.0,0.85958,9e-05,13.46534]
[1778570392780,39.53,81005.36,0.0,0.86014,9e-05,13.42961]
[1778570394460,39.53,81010.67,0.0,0.86062,9e-05,13.39894]
[1778570395801,39.53,81016.02,0.0,0.86112,9e-05,13.36745]
[1778570396876,39.53,81016.02,0.0,0.86112,9e-05,13.36745]
[1778570396928,39.53,81016.02,0.0,0.86112,9e-05,13.36745]
[1778570397061,39.53,81016.02,0.0,0.86112,9e-05,13.36745]
[1778570397137,39.54,81020.8,0.0,0.86156,9e-05,13.33938]
[1778570402299,39.54,81022.21,0.0,0.86167,9e-05,13.33199]
[1778570402726,39.54,81022.21,0.0,0.86167,9e-05,13.33199]
[1778570402765,39.54,81019.4,0.0,0.86141,9e-05,13.34905]
[1778570402777,39.54,81019.4,0.0,0.86141,9e-05,13.34905]
[1778570402850,39.54,81015.92,0.0,0.86108,9e-05,13.36962]
[1778570404565,39.54,81015.92,0.0,0.86108,9e-05,13.36962]
[1778570409900,39.54,81014.32,0.0,0.86092,9e-05,13.38028]
[1778570416360,39.54,81015.18,0.0,0.86099,9e-05,13.37581]
[1778570417956,39.55,81018.52,0.0,0.86129,9e-05,13.35668]
[1778570422991,39.55,81019.59,0.0,0.86137,9e-05,13.35127]
[1778570424317,39.55,81019.59,0.0,0.86137,9e-05,13.35127]
[1778570424370,39.55,81019.59,0.0,0.86137,9e-05,13.35127]
[1778570424811,39.55,81019.73,0.0,0.86138,9e-05,13.35081]
[1778570430040,39.55,81019.95,0.0,0.86139,9e-05,13.35038]
[1778570435075,39.57,81019.74,0.0,0.86129,9e-05,13.35434]
[1778570440110,39.59,81020.55,0.0,0.86123,9e-05,13.35818]
[1778570443131,39.61,81025.41,0.0,0.86157,9e-05,13.33681]
[1778570448166,39.65,81023.53,0.0,0.86118,9e-05,13.36202]
[1778570453201,39.66,81026.1,0.0,0.86138,9e-05,13.34975]
[1778570458236,39.71,81025.2,0.0,0.86095,9e-05,13.37784]
[1778570463275,39.72,81025.6,0.0,0.86094,9e-05,13.37813]
[1778570468310,39.73,81029.06,0.0,0.86122,9e-05,13.36035]
[1778570470324,39.73,81032.83,0.0,0.86155,9e-05,13.33923]
[1778570471331,39.73,81035.92,0.0,0.86183,9e-05,13.3216]
[1778570473345,39.74,81038.43,0.0,0.86204,9e-05,13.308]
[1778570478380,39.74,81038.76,0.0,0.86203,9e-05,13.30906]
[1778570485429,39.78,81036.36,0.0,0.86158,9e-05,13.33825]
[1778570488450,39.79,81031.79,0.0,0.86113,9e-05,13.3667]
[1778570490464,39.79,81029.27,0.0,0.86089,9e-05,13.38247]
[1778570495499,39.79,81029.31,0.0,0.86089,9e-05,13.37965]
[1778570497513,39.8,81031.8,0.0,0.86111,9e-05,13.36598]
[1778570501541,39.8,81034.68,0.0,0.86135,9e-05,13.35057]
[1778570506577,39.8,81035.85,0.0,0.86144,9e-05,13.34513]
[1778570510605,39.81,81032.94,0.0,0.86115,9e-05,13.36342]
[1778570515640,39.81,81032.4,0.0,0.86107,9e-05,13.36863]
[1778570520675,39.82,81034.83,0.0,0.86125,9e-05,13.35692]
[1778570525713,39.82,81033.72,0.0,0.86113,9e-05,13.3649]
[1778570530747,39.83,81032.69,0.0,0.86101,9e-05,13.37235]
[1778570535782,39.83,81033.72,0.0,0.86109,9e-05,13.36771]
[1778570541826,39.84,81033.32,0.0,0.86102,9e-05,13.37176]
[1778570546860,39.84,81033.48,0.0,0.86102,9e-05,13.37222]
[1778570551894,39.84,81034.74,0.0,0.86115,9e-05,13.36131]
[1778570556929,39.85,81036.14,0.0,0.86126,9e-05,13.35457]
[1778570561964,39.85,81038.64,0.0,0.86147,9e-05,13.34145]
[1778570563978,39.85,81041.42,0.0,0.86171,9e-05,13.3258]
[1778570566999,39.85,81048.28,0.0,0.86232,9e-05,13.28663]
[1778570572034,39.86,81048.65,0.0,0.86233,9e-05,13.28644]
[1778570577070,39.87,81049.97,0.0,0.86242,9e-05,13.28073]
[1778570582105,39.87,81046.57,0.0,0.86208,9e-05,13.30269]
[1778570583112,39.87,81043.79,0.0,0.86181,9e-05,13.31935]
[1778570588147,39.88,81045.05,0.0,0.8619,9e-05,13.31377]
[1778570593182,39.88,81044.41,0.0,0.86182,9e-05,13.31935]
[1778570596203,39.88,81047.04,0.0,0.86204,9e-05,13.30503]
[1778570601238,39.89,81047.78,0.0,0.86208,9e-05,13.30255]
[1778570606273,39.89,81047.98,0.0,0.86207,9e-05,13.30321]
[1778570607280,39.89,81051.69,0.0,0.8624,9e-05,13.28187]
[1778570612315,39.9,81053.21,0.0,0.86255,9e-05,13.27008]
[1778570615336,39.9,81056.33,0.0,0.86282,9e-05,13.25309]
[1778570616135,39.9,81056.33,0.0,0.86282,9e-05,13.25309]
[1778570619364,39.91,81063.51,0.0,0.86345,9e-05,13.21219]
[1778570620371,39.91,81070.44,0.0,0.86408,9e-05,13.17192]
[1778570622385,39.92,81071.85,0.0,0.86415,9e-05,13.16714]
[1778570626413,39.92,81074.24,0.0,0.86435,9e-05,13.15445]
[1778570630441,39.92,81077.28,0.0,0.86461,9e-05,13.13801]
[1778570635476,39.93,81079.29,0.0,0.86476,9e-05,13.12793]
[1778570636483,39.93,81083.49,0.0,0.86514,9e-05,13.10376]
[1778570641518,39.93,81084.5,0.0,0.86519,9e-05,13.1001]
[1778570646553,39.94,81085.15,0.0,0.86522,9e-05,13.09823]
[1778570651588,39.94,81086.29,0.0,0.8653,9e-05,13.09355]
[1778570653832,39.94,81088.87,0.0,0.86552,9e-05,13.07929]
[1778570658637,39.95,81091.32,0.0,0.8657,9e-05,13.06711]
[1778570662665,39.95,81094.97,0.0,0.866,9e-05,13.04758]
[1778570663672,39.96,81100.22,0.0,0.86647,9e-05,13.01746]
[1778570664680,39.96,81104.57,0.0,0.86685,9e-05,12.99263]
[1778570666693,39.96,81111.35,0.0,0.86743,9e-05,12.95426]
[1778570668707,39.99,81108.42,0.0,0.867,9e-05,12.9832]
[1778570673742,40.0,81107.36,0.0,0.8669,9e-05,12.98716]
[1778570678777,40.0,81107.31,0.0,0.86686,9e-05,12.99015]
[1778570683826,40.01,81107.89,0.0,0.86687,9e-05,12.98943]
[1778570688861,40.02,81108.83,0.0,0.86691,9e-05,12.98663]
[1778570693896,40.02,81108.85,0.0,0.86688,9e-05,12.98915]
[1778570696917,40.04,81105.39,0.0,0.86647,9e-05,13.01553]
[1778570699938,40.06,81098.11,0.0,0.86574,9e-05,13.06354]
[1778570704973,40.09,81097.52,0.0,0.8655,9e-05,13.07967]
[1778570710013,40.09,81095.56,0.0,0.86529,9e-05,13.09294]
[1778570715051,40.1,81095.52,0.0,0.86526,9e-05,13.09493]
[1778570720087,40.1,81095.59,0.0,0.86524,9e-05,13.09621]
[1778570725122,40.11,81095.88,0.0,0.86525,9e-05,13.09616]
[1778570730157,40.11,81095.59,0.0,0.8652,9e-05,13.09948]
[1778570736200,40.12,81095.34,0.0,0.86518,9e-05,13.09797]
[1778570741235,40.12,81096.56,0.0,0.86527,9e-05,13.09246]
[1778570746273,40.12,81095.15,0.0,0.86512,9e-05,13.10233]
[1778570747280,40.12,81084.62,0.0,0.86417,9e-05,13.16382]
[1778570748287,40.12,81082.19,0.0,0.86395,9e-05,13.17816]
[1778570753322,40.13,81081.78,0.0,0.86389,9e-05,13.1815]
[1778570758357,40.13,81071.36,0.0,0.86293,9e-05,13.24386]
[1778570759364,40.13,81068.94,0.0,0.8627,9e-05,13.25825]
[1778570764399,40.14,81067.29,0.0,0.86253,9e-05,13.26931]
[1778570769434,40.14,81067.96,0.0,0.86257,9e-05,13.26683]
[1778570774469,40.14,81069.41,0.0,0.86268,9e-05,13.25987]
[1778570779505,40.15,81065.47,0.0,0.8623,9e-05,13.28423]
[1778570782525,40.15,81061.17,0.0,0.8619,9e-05,13.31002]
[1778570783838,40.15,81067.5,0.0,0.86246,9e-05,13.27391]
[1778570789574,40.16,81069.91,0.0,0.86266,9e-05,13.26135]
[1778570794609,40.16,81069.9,0.0,0.86268,9e-05,13.25727]
[1778570802665,40.16,81070.04,0.0,0.86268,9e-05,13.25744]
[1778570807700,40.16,81070.24,0.0,0.86269,9e-05,13.25728]
[1778570809714,40.17,81064.86,0.0,0.86214,9e-05,13.2922]
[1778570810721,40.18,81061.78,0.0,0.86182,9e-05,13.3126]
[1778570815756,40.19,81058.81,0.0,0.86148,9e-05,13.33485]
[1778570819784,40.19,81062.25,0.0,0.86178,9e-05,13.31566]
[1778570824819,40.19,81061.36,0.0,0.86169,9e-05,13.32103]
[1778570829854,40.19,81058.85,0.0,0.86147,9e-05,13.33554]
[1778570834889,40.19,81059.32,0.0,0.86151,9e-05,13.3327]
[1778570839924,40.19,81059.4,0.0,0.86152,9e-05,13.33211]
[1778570844959,40.19,81060.28,0.0,0.8616,9e-05,13.32692]
[1778570851001,40.19,81060.34,0.0,0.86165,9e-05,13.32164]
[1778570856036,40.19,81058.46,0.0,0.86148,9e-05,13.33257]
[1778570860067,40.19,81055.7,0.0,0.86123,9e-05,13.34854]
[1778570861073,40.19,81052.52,0.0,0.86093,9e-05,13.36746]
[1778570862080,40.2,81049.56,0.0,0.86065,9e-05,13.38507]
[1778570866108,40.2,81046.0,0.0,0.86031,9e-05,13.40705]
[1778570871144,40.2,81046.0,0.0,0.8603,9e-05,13.40766]
[1778570876179,40.21,81044.21,0.0,0.86011,9e-05,13.41978]
[1778570878408,40.21,81043.19,0.0,0.86001,9e-05,13.42605]
[1778570884235,40.21,81041.02,0.0,0.85977,9e-05,13.44099]
[1778570889270,40.22,81042.33,0.0,0.85987,9e-05,13.43499]
[1778570894305,40.22,81042.03,0.0,0.85982,9e-05,13.43836]
[1778570900347,40.23,81041.9,0.0,0.85977,9e-05,13.44107]
[1778570905382,40.23,81041.83,0.0,0.85974,9e-05,13.44312]
[1778570910417,40.23,81042.32,0.0,0.85976,9e-05,13.44192]
[1778570916459,40.24,81041.34,0.0,0.85968,9e-05,13.44469]
[1778570920487,40.24,81033.41,0.0,0.85893,9e-05,13.49205]
[1778570925522,40.25,81032.23,0.0,0.8588,9e-05,13.5002]
[1778570930557,40.25,81032.47,0.0,0.85881,9e-05,13.5001]
[1778570934585,40.25,81029.75,0.0,0.85854,9e-05,13.51693]
[1778570940627,40.26,81030.34,0.0,0.85857,9e-05,13.51497]
[1778570945662,40.26,81029.16,0.0,0.85844,9e-05,13.52294]
[1778570950697,40.26,81028.38,0.0,0.85836,9e-05,13.52854]
[1778570955732,40.27,81028.43,0.0,0.85834,9e-05,13.52927]
[1778570960768,40.27,81028.6,0.0,0.85834,9e-05,13.52929]
[1778570965803,40.27,81025.49,0.0,0.85804,9e-05,13.54837]
[1778570971845,40.27,81033.45,0.0,0.8588,9e-05,13.49833]
[1778570974866,40.28,81028.8,0.0,0.85836,9e-05,13.52602]
[1778570978894,40.28,81017.78,0.0,0.85732,9e-05,13.59109]
[1778570983930,40.28,81018.47,0.0,0.85738,9e-05,13.58767]
[1778570987958,40.28,81010.91,0.0,0.85667,9e-05,13.63208]
[1778570988965,40.28,81003.59,0.0,0.85598,9e-05,13.6747]
[1778570990979,40.28,81001.45,0.0,0.85578,9e-05,13.68711]
[1778570996014,40.28,81001.7,0.0,0.85581,9e-05,13.6855]
[1778571001054,40.28,81008.47,0.0,0.85644,9e-05,13.64599]
[1778571004075,40.28,81003.83,0.0,0.85601,9e-05,13.67304]
[1778571005082,40.28,81000.81,0.0,0.85573,9e-05,13.69059]
[1778571007096,40.28,80998.14,0.0,0.85548,9e-05,13.70603]
[1778571010117,40.28,80995.43,0.0,0.85523,9e-05,13.72181]
[1778571014176,40.28,80997.64,0.0,0.85543,9e-05,13.70937]
[1778571016159,40.28,80995.59,0.0,0.85523,9e-05,13.7217]
[1778571020187,40.28,81000.06,0.0,0.85564,9e-05,13.6962]
[1778571025222,40.29,80999.4,0.0,0.85557,9e-05,13.70079]
[1778571030257,40.29,81000.01,0.0,0.85561,9e-05,13.69793]
[1778571035292,40.29,80997.29,0.0,0.85539,9e-05,13.7095]
[1778571036299,40.29,80989.69,0.0,0.85467,9e-05,13.75382]
[1778571038313,40.29,80985.43,0.0,0.85427,9e-05,13.77869]
[1778571040327,40.29,80993.57,0.0,0.85503,9e-05,13.73137]
[1778571041334,40.29,80996.6,0.0,0.85532,9e-05,13.71383]
[1778571045362,40.29,81000.77,0.0,0.8557,9e-05,13.69002]
[1778571050397,40.29,81002.73,0.0,0.85587,9e-05,13.67933]
[1778571055836,40.29,81001.88,0.0,0.85578,9e-05,13.68483]
[1778571061474,40.3,81001.85,0.0,0.85577,9e-05,13.68597]
[1778571067516,40.3,81001.17,0.0,0.85569,9e-05,13.69062]
[1778571074565,40.3,81001.56,0.0,0.85572,9e-05,13.68914]
[1778571079600,40.3,81001.69,0.0,0.85572,9e-05,13.68892]
[1778571084635,40.3,81004.24,0.0,0.85595,9e-05,13.67466]
[1778571089670,40.31,81002.46,0.0,0.85577,9e-05,13.68562]
[1778571093199,40.31,81002.07,0.0,0.85577,9e-05,13.68317]
[1778571095712,40.31,81008.17,0.0,0.85634,9e-05,13.64817]
[1778571100747,40.31,81008.41,0.0,0.85636,9e-05,13.64657]
[1778571105782,40.31,81009.24,0.0,0.85644,9e-05,13.6416]
[1778571110817,40.31,81009.42,0.0,0.85646,9e-05,13.64042]
[1778571115852,40.31,81008.73,0.0,0.8564,9e-05,13.64434]
[1778571120887,40.31,81010.06,0.0,0.85652,9e-05,13.63652]
[1778571125922,40.31,81009.78,0.0,0.8565,9e-05,13.6381]
[1778571130957,40.31,81010.13,0.0,0.85653,9e-05,13.63608]
[1778571134986,40.31,81014.02,0.0,0.85689,9e-05,13.61349]
[1778571135993,40.31,81020.46,0.0,0.85749,9e-05,13.57609]
[1778571138007,40.31,81030.26,0.0,0.8584,9e-05,13.51933]
[1778571140022,40.31,81032.54,0.0,0.8586,9e-05,13.50638]
[1778571141028,40.31,81035.4,0.0,0.85886,9e-05,13.49016]
[1778571142035,40.31,81038.13,0.0,0.85911,9e-05,13.47432]
[1778571143042,40.31,81040.85,0.0,0.85935,9e-05,13.45899]
[1778571148077,40.31,81040.62,0.0,0.85931,9e-05,13.46164]
[1778571153112,40.32,81038.76,0.0,0.85916,9e-05,13.46881]
[1778571158147,40.32,81040.87,0.0,0.85933,9e-05,13.45787]
[1778571163182,40.32,81039.7,0.0,0.85921,9e-05,13.46598]
[1778571168217,40.33,81041.48,0.0,0.85935,9e-05,13.45698]
[1778571172245,40.33,81052.53,0.0,0.86035,9e-05,13.39402]
[1778571173252,40.33,81046.85,0.0,0.85982,9e-05,13.42731]
[1778571174259,40.33,81044.25,0.0,0.85958,9e-05,13.4427]
[1778571179294,40.34,81043.25,0.0,0.85946,9e-05,13.44996]
[1778571183322,40.34,81036.51,0.0,0.85883,9e-05,13.49014]
[1778571188359,40.34,81041.9,0.0,0.8593,9e-05,13.46]
[1778571189366,40.34,81045.71,0.0,0.85965,9e-05,13.43818]
[1778571190373,40.34,81054.62,0.0,0.86046,9e-05,13.38684]
[1778571191380,40.34,81060.75,0.0,0.86102,9e-05,13.35147]
[1778571192387,40.34,81066.5,0.0,0.86154,9e-05,13.31815]
[1778571198429,40.34,81068.55,0.0,0.86173,9e-05,13.30644]
[1778571199440,40.34,81068.55,0.0,0.86173,9e-05,13.30644]
[1778571199624,40.34,81070.93,0.0,0.86194,9e-05,13.2927]
[1778571202459,40.34,81074.34,0.0,0.86225,9e-05,13.27315]
[1778571205480,40.34,81070.61,0.0,0.86191,9e-05,13.29497]
[1778571210515,40.35,81071.48,0.0,0.86198,9e-05,13.29019]
[1778571215550,40.35,81071.94,0.0,0.86206,9e-05,13.28289]
[1778571220585,40.35,81070.03,0.0,0.86188,9e-05,13.29418]
[1778571223606,40.35,81066.9,0.0,0.86159,9e-05,13.31243]
[1778571228641,40.35,81065.85,0.0,0.8615,9e-05,13.31861]
[1778571230655,40.35,81063.46,0.0,0.86128,9e-05,13.33247]
[1778571231662,40.35,81055.18,0.0,0.86052,9e-05,13.38064]
[1778571233678,40.35,81053.42,0.0,0.86035,9e-05,13.39158]
[1778571238713,40.35,81053.53,0.0,0.86033,9e-05,13.39274]
[1778571242767,40.36,81050.03,0.0,0.85999,9e-05,13.41441]
[1778571243774,40.36,81046.41,0.0,0.85965,9e-05,13.4357]
[1778571244781,40.36,81042.74,0.0,0.85931,9e-05,13.45726]
[1778571245788,40.36,81037.41,0.0,0.85882,9e-05,13.48841]
[1778571250823,40.36,81039.25,0.0,0.85897,9e-05,13.47881]
[1778571255164,40.37,81037.44,0.0,0.8588,9e-05,13.48999]
[1778571256865,40.37,81034.31,0.0,0.8585,9e-05,13.50876]
[1778571261900,40.37,81032.39,0.0,0.85831,9e-05,13.52085]
[1778571271970,40.37,81035.35,0.0,0.85859,9e-05,13.50057]
[1778571274991,40.38,81037.83,0.0,0.85881,9e-05,13.48683]
[1778571280026,40.38,81036.71,0.0,0.85869,9e-05,13.49442]
[1778571285061,40.38,81037.13,0.0,0.85871,9e-05,13.49307]
[1778571290096,40.38,81037.23,0.0,0.8587,9e-05,13.49359]
[1778571294124,40.39,81039.81,0.0,0.85893,9e-05,13.47953]
[1778571299159,40.39,81041.37,0.0,0.85907,9e-05,13.47076]
[1778571305201,40.39,81040.31,0.0,0.85897,9e-05,13.47702]
[1778571310237,40.39,81039.11,0.0,0.85886,9e-05,13.48404]
[1778571317285,40.39,81039.97,0.0,0.85893,9e-05,13.47917]
[1778571322320,40.39,81032.14,0.0,0.85821,9e-05,13.52459]
[1778571326349,40.39,81029.26,0.0,0.85795,9e-05,13.54104]
[1778571331384,40.39,81023.9,0.0,0.85748,9e-05,13.56792]
[1778571336419,40.39,81021.17,0.0,0.85722,9e-05,13.58427]
[1778571341454,40.39,81020.81,0.0,0.85718,9e-05,13.58678]
[1778571346489,40.39,81019.65,0.0,0.85707,9e-05,13.59381]
[1778571351524,40.39,81019.68,0.0,0.85707,9e-05,13.59387]
[1778571354545,40.39,81015.11,0.0,0.85664,9e-05,13.62046]
[1778571359580,40.39,81014.72,0.0,0.8566,9e-05,13.62273]
[1778571364615,40.39,81015.53,0.0,0.85668,9e-05,13.61811]
[1778571365622,40.39,81008.48,0.0,0.85602,9e-05,13.659]
[1778571366629,40.39,81005.14,0.0,0.85571,9e-05,13.67833]
[1778571371664,40.39,81002.8,0.0,0.8555,9e-05,13.69156]
[1778571378713,40.39,81000.84,0.0,0.85532,9e-05,13.70239]
[1778571381471,40.39,81000.15,0.0,0.85526,9e-05,13.70624]
[1778571381734,40.39,80996.02,0.0,0.85487,9e-05,13.73012]
[1778571382741,40.39,80993.24,0.0,0.85461,9e-05,13.74636]
[1778571387777,40.39,80992.11,0.0,0.8545,9e-05,13.75331]
[1778571392813,40.39,80991.93,0.0,0.85452,9e-05,13.74979]
[1778571397847,40.4,80991.64,0.0,0.85448,9e-05,13.75185]
[1778571398854,40.4,80988.05,0.0,0.85415,9e-05,13.77275]
[1778571401875,40.4,80979.41,0.0,0.85333,9e-05,13.82297]
[1778571402882,40.4,80974.06,0.0,0.85282,9e-05,13.85399]
[1778571407917,40.39,80973.12,0.0,0.85274,9e-05,13.85901]
[1778571412952,40.39,80974.23,0.0,0.85285,9e-05,13.85216]
[1778571417987,40.39,80973.75,0.0,0.85281,9e-05,13.85453]
[1778571422015,40.39,80978.94,0.0,0.85331,9e-05,13.82405]
[1778571423022,40.39,80983.97,0.0,0.85379,9e-05,13.79481]
[1778571428057,40.39,80985.03,0.0,0.85389,9e-05,13.78863]
[1778571433092,40.39,80984.73,0.0,0.85386,9e-05,13.79035]
[1778571439137,40.39,80986.2,0.0,0.85401,9e-05,13.78123]
[1778571440143,40.39,80990.82,0.0,0.85444,9e-05,13.75443]
[1778571441150,40.39,80995.21,0.0,0.85486,9e-05,13.72879]
[1778571446186,40.39,80996.01,0.0,0.85494,9e-05,13.72361]
[1778571451221,40.39,80994.97,0.0,0.85489,9e-05,13.7242]
[1778571452228,40.39,80990.19,0.0,0.85444,9e-05,13.75183]
[1778571454243,40.39,80985.77,0.0,0.85403,9e-05,13.77747]
[1778571459278,40.39,80984.67,0.0,0.85392,9e-05,13.78406]
[1778571463306,40.39,80979.11,0.0,0.85339,9e-05,13.81646]
[1778571468343,40.39,80978.43,0.0,0.85333,9e-05,13.82038]
[1778571473378,40.39,80976.47,0.0,0.85315,9e-05,13.83167]
[1778571478414,40.39,80976.34,0.0,0.85314,9e-05,13.8323]
[1778571483449,40.39,80972.96,0.0,0.85282,9e-05,13.85178]
[1778571488484,40.38,80971.5,0.0,0.85268,9e-05,13.85997]
[1778571493519,40.38,80964.46,0.0,0.85202,0.0001,13.90053]
[1778571498554,40.38,80961.81,0.0,0.85178,0.0001,13.91538]
[1778571503589,40.38,80959.12,0.0,0.85153,0.0001,13.93037]
[1778571508624,40.38,80958.18,0.0,0.85145,0.0001,13.9351]
[1778571511645,40.38,80961.31,0.0,0.8518,0.0001,13.91152]
[1778571512654,40.38,80968.64,0.0,0.8525,9e-05,13.86882]
[1778571515673,40.38,80971.53,0.0,0.85278,9e-05,13.85182]
[1778571521715,40.38,80970.35,0.0,0.85267,9e-05,13.85834]
[1778571524736,40.37,80966.13,0.0,0.85227,0.0001,13.88262]
[1778571525743,40.37,80962.54,0.0,0.85193,0.0001,13.90338]
[1778571529771,40.37,80959.84,0.0,0.85168,0.0001,13.91851]
[1778571534806,40.37,80958.3,0.0,0.85155,0.0001,13.9267]
[1778571539841,40.37,80956.76,0.0,0.85142,0.0001,13.93482]
[1778571544876,40.37,80956.17,0.0,0.85137,0.0001,13.93737]
[1778571548904,40.36,80953.26,0.0,0.85111,0.0001,13.95358]
[1778571550918,40.36,80957.24,0.0,0.85149,0.0001,13.93008]
[1778571555954,40.36,80956.24,0.0,0.85141,0.0001,13.93512]
[1778571560989,40.36,80957.13,0.0,0.85151,0.0001,13.9292]
[1778571566025,40.36,80955.71,0.0,0.85138,0.0001,13.93674]
[1778571572067,40.35,80955.99,0.0,0.85146,0.0001,13.9293]
[1778571576095,40.35,80962.49,0.0,0.85209,0.0001,13.89096]
[1778571581130,40.35,80959.53,0.0,0.85182,0.0001,13.90773]
[1778571584151,40.35,80962.24,0.0,0.85208,0.0001,13.89166]
[1778571586165,40.35,80966.02,0.0,0.85244,0.0001,13.86953]
[1778571588179,40.35,80962.49,0.0,0.85211,0.0001,13.88992]
[1778571591200,40.35,80959.49,0.0,0.85183,0.0001,13.90705]
[1778571596235,40.35,80962.01,0.0,0.85208,0.0001,13.89187]
[1778571601270,40.35,80957.92,0.0,0.85169,0.0001,13.91518]
[1778571606305,40.35,80957.17,0.0,0.85163,0.0001,13.9189]
[1778571611352,40.34,80959.6,0.0,0.85187,0.0001,13.90413]
[1778571614373,40.34,80951.53,0.0,0.85111,0.0001,13.95073]
[1778571619459,40.34,80951.6,0.0,0.85113,0.0001,13.94945]
[1778571624494,40.34,80949.54,0.0,0.85095,0.0001,13.96057]
[1778571629529,40.34,80949.35,0.0,0.85094,0.0001,13.96075]
[1778571634566,40.33,80949.13,0.0,0.85098,0.0001,13.956]
[1778571639600,40.33,80948.67,0.0,0.85095,0.0001,13.95778]
[1778571644635,40.33,80950.59,0.0,0.85115,0.0001,13.94575]
[1778571649670,40.32,80947.89,0.0,0.8509,0.0001,13.9606]
[1778571654706,40.32,80951.14,0.0,0.85123,0.0001,13.94082]
[1778571655713,40.32,80953.82,0.0,0.85149,0.0001,13.92508]
[1778571660748,40.32,80955.28,0.0,0.85164,0.0001,13.91596]
[1778571661755,40.32,80969.05,0.0,0.85295,9e-05,13.83574]
[1778571662763,40.32,80971.02,0.0,0.85314,9e-05,13.82428]
[1778571665784,40.32,80964.52,0.0,0.85252,0.0001,13.8621]
[1778571666791,40.32,80956.98,0.0,0.8518,0.0001,13.90592]
[1778571671826,40.32,80955.92,0.0,0.85171,0.0001,13.91153]
[1778571673840,40.32,80952.46,0.0,0.85138,0.0001,13.93143]
[1778571675854,40.32,80964.77,0.0,0.85256,0.0001,13.85953]
[1778571676861,40.32,80964.61,0.0,0.85254,0.0001,13.86042]
[1778571681896,40.32,80964.77,0.0,0.85256,0.0001,13.85929]
[1778571686931,40.32,80963.9,0.0,0.85248,0.0001,13.8641]
[1778571688945,40.32,80960.27,0.0,0.85214,0.0001,13.8851]
[1778571691966,40.31,80957.5,0.0,0.85192,0.0001,13.89598]
[1778571692147,40.31,80957.5,0.0,0.85192,0.0001,13.89598]
[1778571692973,40.31,80956.73,0.0,0.85185,0.0001,13.90036]
[1778571698008,40.31,80954.12,0.0,0.85161,0.0001,13.91492]
[1778571700026,40.31,80956.88,0.0,0.85188,0.0001,13.8986]
[1778571705060,40.31,80958.03,0.0,0.852,0.0001,13.8914]
[1778571707074,40.31,80961.21,0.0,0.8523,0.0001,13.87272]
[1778571712109,40.31,80961.98,0.0,0.85238,0.0001,13.86793]
[1778571717144,40.31,80962.1,0.0,0.8524,0.0001,13.86689]
[1778571728221,40.31,80961.7,0.0,0.85237,0.0001,13.86849]
[1778571732249,40.31,80965.56,0.0,0.85274,0.0001,13.84574]
[1778571736277,40.31,80949.53,0.0,0.85122,0.0001,13.93888]
[1778571737284,40.3,80964.42,0.0,0.85264,0.0001,13.85205]
[1778571738291,40.3,80965.35,0.0,0.85273,0.0001,13.84659]
[1778571743326,40.3,80964.33,0.0,0.85263,0.0001,13.85233]
[1778571749368,40.3,80966.84,0.0,0.85288,9e-05,13.83747]
[1778571754403,40.3,80966.74,0.0,0.85291,9e-05,13.83294]
[1778571760445,40.3,80966.41,0.0,0.85288,0.0001,13.83465]
[1778571766487,40.3,80966.73,0.0,0.85292,9e-05,13.83254]
[1778571773159,40.3,80966.5,0.0,0.8529,9e-05,13.83376]
[1778571778572,40.3,80965.56,0.0,0.85281,0.0001,13.83882]
[1778571783607,40.3,80965.2,0.0,0.85278,0.0001,13.84064]
[1778571788644,40.3,80965.58,0.0,0.85282,0.0001,13.83816]
[1778571793679,40.3,80964.54,0.0,0.85273,0.0001,13.84407]
[1778571796700,40.3,80955.09,0.0,0.85183,0.0001,13.89899]
[1778571798714,40.3,80952.84,0.0,0.85161,0.0001,13.91221]
[1778571799721,40.3,80949.07,0.0,0.85125,0.0001,13.93416]
[1778571804757,40.3,80947.66,0.0,0.85111,0.0001,13.94257]
[1778571809791,40.3,80946.58,0.0,0.85101,0.0001,13.94903]
[1778571812197,40.3,80947.04,0.0,0.85105,0.0001,13.94638]
[1778571812229,40.3,80947.04,0.0,0.85105,0.0001,13.94638]
[1778571812309,40.3,80945.39,0.0,0.85093,0.0001,13.95109]
[1778571812812,40.3,80946.4,0.0,0.85103,0.0001,13.94524]
[1778571817847,40.3,80944.86,0.0,0.85088,0.0001,13.9544]
[1778571822882,40.3,80940.65,0.0,0.85047,0.0001,13.97909]
[1778571827917,40.3,80938.77,0.0,0.85029,0.0001,13.99006]
[1778571832952,40.3,80939.53,0.0,0.85036,0.0001,13.9857]
[1778571837987,40.3,80939.24,0.0,0.85033,0.0001,13.98751]
[1778571843023,40.3,80937.45,0.0,0.85016,0.0001,13.99806]
[1778571844030,40.3,80940.41,0.0,0.85044,0.0001,13.98085]
[1778571847051,40.3,80943.89,0.0,0.85077,0.0001,13.96076]
[1778571852086,40.3,80943.27,0.0,0.85071,0.0001,13.96478]
[1778571853093,40.3,80939.49,0.0,0.85034,0.0001,13.98685]
[1778571854100,40.3,80936.02,0.0,0.85001,0.0001,14.0071]
[1778571859135,40.3,80933.92,0.0,0.84981,0.0001,14.0194]
[1778571864170,40.3,80932.55,0.0,0.84967,0.0001,14.02748]
[1778571866185,40.3,80929.92,0.0,0.84942,0.0001,14.04279]
[1778571871219,40.3,80928.52,0.0,0.84932,0.0001,14.0459]
[1778571874246,40.3,80927.45,0.0,0.84922,0.0001,14.05206]
[1778571875250,40.3,80926.2,0.0,0.8491,0.0001,14.0593]
[1778571877264,40.3,80924.95,0.0,0.84898,0.0001,14.06649]
[1778571878271,40.3,80925.95,0.0,0.84908,0.0001,14.06061]
[1778571880285,40.3,80924.68,0.0,0.84896,0.0001,14.06791]
[1778571881292,40.3,80925.76,0.0,0.84906,0.0001,14.06155]
[1778571882299,40.3,80926.15,0.0,0.8491,0.0001,14.05923]
[1778571883306,40.3,80925.83,0.0,0.84907,0.0001,14.06104]
[1778571884313,40.3,80924.86,0.0,0.84898,0.0001,14.06663]
[1778571885320,40.3,80924.47,0.0,0.84894,0.0001,14.06884]
[1778571886327,40.3,80925.13,0.0,0.84901,0.0001,14.06493]
[1778571887334,40.3,80926.13,0.0,0.84911,0.0001,14.05904]
[1778571888341,40.3,80926.37,0.0,0.84913,0.0001,14.05758]
[1778571889348,40.3,80926.93,0.0,0.84919,0.0001,14.05427]
[1778571890355,40.3,80926.25,0.0,0.84912,0.0001,14.05818]
[1778571891362,40.3,80926.03,0.0,0.8491,0.0001,14.0594]
[1778571893376,40.3,80925.74,0.0,0.84907,0.0001,14.06096]
[1778571898411,40.3,80925.64,0.0,0.84907,0.0001,14.0612]
[1778571899418,40.3,80925.12,0.0,0.84902,0.0001,14.06416]
[1778571901432,40.3,80924.81,0.0,0.84899,0.0001,14.0658]
[1778571906468,40.3,80924.93,0.0,0.84901,0.0001,14.06468]
[1778571907475,40.3,80925.23,0.0,0.84904,0.0001,14.06284]
[1778571908486,40.3,80924.75,0.0,0.849,0.0001,14.06556]
[1778571910500,40.3,80925.29,0.0,0.84905,0.0001,14.06223]
[1778571911507,40.3,80926.08,0.0,0.84913,0.0001,14.05755]
[1778571912514,40.3,80925.68,0.0,0.84909,0.0001,14.0598]
[1778571913521,40.3,80924.9,0.0,0.84902,0.0001,14.06426]
[1778571915535,40.3,80925.11,0.0,0.84904,0.0001,14.06286]
[1778571917549,40.3,80925.36,0.0,0.84907,0.0001,14.06123]
[1778571919563,40.29,80930.9,0.0,0.84961,0.0001,14.02878]
[1778571921577,40.29,80938.67,0.0,0.85036,0.0001,13.98341]
[1778571922584,40.29,80943.26,0.0,0.8508,0.0001,13.95648]
[1778571927619,40.29,80946.99,0.0,0.85117,0.0001,13.93393]
[1778571932654,40.29,80947.64,0.0,0.85129,0.0001,13.92447]
[1778571935677,40.29,80950.98,0.0,0.85161,0.0001,13.90464]
[1778571941718,40.29,80952.04,0.0,0.85172,0.0001,13.8979]
[1778571945755,40.29,80944.55,0.0,0.85101,0.0001,13.94106]
[1778571946755,40.29,80929.1,0.0,0.84953,0.0001,14.03092]
[1778571947762,40.29,80922.66,0.0,0.84891,0.0001,14.06846]
[1778571948773,40.29,80915.94,0.0,0.84826,0.0001,14.10751]
[1778571950784,40.28,80900.85,0.0,0.84679,0.0001,14.19535]
[1778571951791,40.28,80900.67,0.0,0.84677,0.0001,14.19633]
[1778571959306,40.28,80900.67,0.0,0.84677,0.0001,14.19609]
[1778571958840,40.28,80903.95,0.0,0.8471,0.0001,14.17682]
[1778571960355,40.28,80907.22,0.0,0.84742,0.0001,14.15769]
[1778571960810,40.28,80907.22,0.0,0.84742,0.0001,14.15769]
[1778571960910,40.28,80907.16,0.0,0.84741,0.0001,14.15805]
[1778571961861,40.28,80904.77,0.0,0.84718,0.0001,14.17198]
[1778571962868,40.28,80890.39,0.0,0.84577,0.0001,14.2558]
[1778571963875,40.28,80888.01,0.0,0.84553,0.0001,14.26985]
[1778571964882,40.28,80888.18,0.0,0.84555,0.0001,14.26894]
[1778571965889,40.28,80886.89,0.0,0.84542,0.0001,14.27657]
[1778571967110,40.28,80886.89,0.0,0.84542,0.0001,14.27657]
[1778571967150,40.28,80886.89,0.0,0.84542,0.0001,14.27657]
[1778571967161,40.28,80887.25,0.0,0.84545,0.0001,14.27452]
[1778571967904,40.28,80875.5,0.0,0.84429,0.0001,14.34305]
[1778571968716,40.28,80875.5,0.0,0.84429,0.0001,14.34305]
[1778571968911,40.28,80870.35,0.0,0.84378,0.0001,14.37307]
[1778571969918,40.28,80868.04,0.0,0.84356,0.0001,14.3864]
[1778571971932,40.28,80874.38,0.0,0.84419,0.0001,14.34923]
[1778571972704,40.28,80874.38,0.0,0.84419,0.0001,14.34923]
[1778571972939,40.28,80870.14,0.0,0.84377,0.0001,14.3741]
[1778571973946,40.28,80865.75,0.0,0.84333,0.0001,14.3998]
[1778571974953,40.28,80848.56,0.0,0.84162,0.0001,14.49995]
[1778571975693,40.28,80848.56,0.0,0.84162,0.0001,14.49995]
[1778571975867,40.28,80848.56,0.0,0.84162,0.0001,14.49995]
[1778571976063,40.28,80848.56,0.0,0.84162,0.0001,14.49995]
[1778571976164,40.28,80848.43,0.0,0.84161,0.0001,14.50055]
[1778571982002,40.28,80842.21,0.0,0.841,0.0001,14.53606]
[1778571985683,40.28,80841.43,0.0,0.84092,0.0001,14.54024]
[1778571985734,40.28,80841.43,0.0,0.84092,0.0001,14.54024]
[1778571985810,40.28,80841.43,0.0,0.84092,0.0001,14.54024]
[1778571987038,40.28,80845.12,0.0,0.8413,0.0001,14.51849]
[1778571991667,40.28,80847.21,0.0,0.84155,0.0001,14.50104]
[1778571991691,40.28,80847.21,0.0,0.84155,0.0001,14.50104]
[1778571991812,40.28,80847.21,0.0,0.84155,0.0001,14.50104]
[1778571996783,40.28,80848.35,0.0,0.84167,0.0001,14.49406]
[1778571996811,40.28,80848.35,0.0,0.84167,0.0001,14.49406]
[1778571996921,40.28,80848.35,0.0,0.84167,0.0001,14.49406]
[1778571998829,40.28,80848.42,0.0,0.84168,0.0001,14.49351]
[1778571998879,40.28,80848.42,0.0,0.84168,0.0001,14.49351]
[1778571999061,40.28,80848.42,0.0,0.84168,0.0001,14.49351]
[1778572001907,40.28,80848.12,0.0,0.84166,0.0001,14.49504]
[1778572001948,40.28,80848.12,0.0,0.84166,0.0001,14.49504]
[1778572002060,40.28,80848.12,0.0,0.84166,0.0001,14.49504]
[1778572002843,40.28,80848.56,0.0,0.8417,0.0001,14.4924]
[1778572003068,40.28,80848.56,0.0,0.8417,0.0001,14.4924]
[1778572006172,40.28,80844.5,0.0,0.8413,0.0001,14.51577]
[1778572006754,40.28,80844.5,0.0,0.8413,0.0001,14.51577]
[1778572006802,40.28,80844.5,0.0,0.8413,0.0001,14.51577]
[1778572006813,40.28,80844.5,0.0,0.8413,0.0001,14.51577]
[1778572011063,40.27,80845.11,0.0,0.84137,0.0001,14.5118]
[1778572011115,40.27,80845.11,0.0,0.84137,0.0001,14.5118]
[1778572011308,40.27,80845.11,0.0,0.84137,0.0001,14.5118]
[1778572016243,40.27,80850.68,0.0,0.84193,0.0001,14.47875]
[1778572016471,40.27,80850.68,0.0,0.84193,0.0001,14.47875]
[1778572016523,40.27,80850.68,0.0,0.84193,0.0001,14.47875]
[1778572016558,40.27,80850.68,0.0,0.84193,0.0001,14.47875]
[1778572022285,40.27,80841.87,0.0,0.84106,0.0001,14.52979]
[1778572023292,40.27,80836.46,0.0,0.84052,0.0001,14.5612]
[1778572025529,40.27,80834.63,0.0,0.84034,0.0001,14.57151]
[1778572025561,40.27,80834.63,0.0,0.84034,0.0001,14.57151]
[1778572025581,40.27,80834.63,0.0,0.84034,0.0001,14.57151]
[1778572028006,40.27,80834.89,0.0,0.84037,0.0001,14.56964]
[1778572028062,40.27,80834.89,0.0,0.84037,0.0001,14.56964]
[1778572033363,40.27,80834.72,0.0,0.84037,0.0001,14.56964]
[1778572036384,40.27,80841.78,0.0,0.84109,0.0001,14.52798]
[1778572038773,40.26,80840.92,0.0,0.84101,0.0001,14.53276]
[1778572038813,40.26,80840.92,0.0,0.84101,0.0001,14.53276]
[1778572038825,40.26,80840.92,0.0,0.84101,0.0001,14.53276]
[1778572041143,40.26,80839.93,0.0,0.84091,0.0001,14.53827]
[1778572041310,40.26,80839.93,0.0,0.84091,0.0001,14.53827]
[1778572041331,40.26,80839.93,0.0,0.84091,0.0001,14.53827]
[1778572043433,40.26,80837.23,0.0,0.84065,0.0001,14.5536]
[1778572044424,40.26,80837.23,0.0,0.84065,0.0001,14.5536]
[1778572044564,40.26,80836.0,0.0,0.84053,0.0001,14.56061]
[1778572046704,40.26,80835.97,0.0,0.84053,0.0001,14.56044]
[1778572046755,40.26,80835.97,0.0,0.84053,0.0001,14.56044]
[1778572046811,40.26,80835.97,0.0,0.84053,0.0001,14.56044]
[1778572049476,40.26,80842.59,0.0,0.8412,0.0001,14.52137]
[1778572050997,40.26,80842.84,0.0,0.84123,0.0001,14.51979]
[1778572051063,40.26,80842.84,0.0,0.84123,0.0001,14.51979]
[1778572051068,40.26,80842.84,0.0,0.84123,0.0001,14.51979]
[1778572053137,40.26,80843.06,0.0,0.84129,0.0001,14.51334]
[1778572053312,40.26,80843.06,0.0,0.84129,0.0001,14.51334]
[1778572054512,40.26,80839.58,0.0,0.84095,0.0001,14.53342]
[1778572056211,40.26,80839.58,0.0,0.84095,0.0001,14.53342]
[1778572056254,40.26,80839.58,0.0,0.84095,0.0001,14.53342]
[1778572056311,40.26,80839.58,0.0,0.84095,0.0001,14.53342]
[1778572059546,40.26,80848.63,0.0,0.84187,0.0001,14.47995]
[1778572060553,40.26,80848.94,0.0,0.8419,0.0001,14.47809]
[1778572061736,40.26,80848.94,0.0,0.8419,0.0001,14.47809]
[1778572061783,40.26,80848.94,0.0,0.8419,0.0001,14.47809]
[1778572061809,40.26,80848.94,0.0,0.8419,0.0001,14.47809]
[1778572062567,40.26,80842.6,0.0,0.84127,0.0001,14.51496]
[1778572063574,40.26,80839.43,0.0,0.84095,0.0001,14.53334]
[1778572064581,40.26,80846.43,0.0,0.84165,0.0001,14.49239]
[1778572065666,40.26,80846.43,0.0,0.84165,0.0001,14.49239]
[1778572065693,40.26,80846.43,0.0,0.84165,0.0001,14.49239]
[1778572065808,40.26,80846.43,0.0,0.84165,0.0001,14.49239]
[1778572067602,40.25,80842.02,0.0,0.84122,0.0001,14.51787]
[1778572071952,40.25,80840.25,0.0,0.84104,0.0001,14.52785]
[1778572072004,40.25,80840.25,0.0,0.84104,0.0001,14.52785]
[1778572072066,40.25,80840.25,0.0,0.84104,0.0001,14.52785]
[1778572074651,40.25,80844.8,0.0,0.84151,0.0001,14.50086]
[1778572075837,40.25,80844.8,0.0,0.84151,0.0001,14.50086]
[1778572075892,40.25,80844.8,0.0,0.84151,0.0001,14.50086]
[1778572076060,40.25,80844.8,0.0,0.84151,0.0001,14.50086]
[1778572077152,40.25,80845.64,0.0,0.84159,0.0001,14.49581]
[1778572077309,40.25,80845.64,0.0,0.84159,0.0001,14.49581]
[1778572077672,40.25,80839.77,0.0,0.84101,0.0001,14.52996]
[1778572081700,40.25,80831.89,0.0,0.84022,0.0001,14.57544]
[1778572082872,40.25,80831.89,0.0,0.84022,0.0001,14.57544]
[1778572082921,40.25,80831.89,0.0,0.84022,0.0001,14.57544]
[1778572083059,40.25,80831.89,0.0,0.84022,0.0001,14.57544]
[1778572083090,40.25,80829.29,0.0,0.83997,0.0001,14.59023]
[1778572087743,40.25,80835.55,0.0,0.84061,0.0001,14.55302]
[1778572088750,40.25,80844.72,0.0,0.84153,0.0001,14.4994]
[1778572090078,40.25,80844.72,0.0,0.84153,0.0001,14.4994]
[1778572090126,40.25,80844.72,0.0,0.84153,0.0001,14.4994]
[1778572090308,40.25,80844.72,0.0,0.84153,0.0001,14.4994]
[1778572090408,40.25,80846.56,0.0,0.84172,0.0001,14.48855]
[1778572094793,40.25,80856.25,0.0,0.84269,0.0001,14.43177]
[1778572095799,40.25,80861.12,0.0,0.84317,0.0001,14.40338]
[1778572096806,40.25,80858.14,0.0,0.84288,0.0001,14.42062]
[1778572097813,40.25,80853.94,0.0,0.84246,0.0001,14.44495]
[1778572099345,40.25,80853.94,0.0,0.84246,0.0001,14.44495]
[1778572099437,40.25,80853.94,0.0,0.84246,0.0001,14.44495]
[1778572099501,40.24,80846.47,0.0,0.84173,0.0001,14.48806]
[1778572099561,40.24,80846.47,0.0,0.84173,0.0001,14.48806]
[1778572103855,40.24,80843.72,0.0,0.84147,0.0001,14.50301]
[1778572105869,40.24,80839.53,0.0,0.84105,0.0001,14.52725]
[1778572106876,40.24,80832.96,0.0,0.84039,0.0001,14.56546]
[1778572107683,40.24,80832.96,0.0,0.84039,0.0001,14.56546]
[1778572107789,40.24,80832.96,0.0,0.84039,0.0001,14.56546]
[1778572107810,40.24,80832.96,0.0,0.84039,0.0001,14.56546]
[1778572112918,40.24,80831.58,0.0,0.84031,0.0001,14.56755]
[1778572118466,40.24,80831.61,0.0,0.84033,0.0001,14.56674]
[1778572118559,40.24,80831.61,0.0,0.84033,0.0001,14.56674]
[1778572118636,40.23,80831.54,0.0,0.84032,0.0001,14.56684]
[1778572120727,40.23,80831.38,0.0,0.84031,0.0001,14.56762]
[1778572120812,40.23,80831.38,0.0,0.84031,0.0001,14.56762]
[1778572121981,40.23,80826.68,0.0,0.83984,0.0001,14.59474]
[1778572125008,40.23,80822.43,0.0,0.83942,0.0001,14.619]
[1778572126049,40.23,80822.43,0.0,0.83942,0.0001,14.619]
[1778572126066,40.23,80822.43,0.0,0.83942,0.0001,14.619]
[1778572128816,40.23,80820.82,0.0,0.83927,0.0001,14.62784]
[1778572129211,40.23,80820.82,0.0,0.83927,0.0001,14.62784]
[1778572129352,40.23,80820.82,0.0,0.83927,0.0001,14.62784]
[1778572129410,40.23,80801.88,0.0,0.83734,0.0001,14.73825]
[1778572130040,40.23,80796.48,0.0,0.83679,0.0001,14.76973]
[1778572131048,40.23,80806.98,0.0,0.83787,0.0001,14.70833]
[1778572132445,40.23,80806.98,0.0,0.83787,0.0001,14.70833]
[1778572132530,40.23,80814.01,0.0,0.83859,0.0001,14.66699]
[1778572133061,40.23,80823.77,0.0,0.83957,0.0001,14.61006]
[1778572135044,40.23,80827.88,0.0,0.83999,0.0001,14.58601]
[1778572135048,40.23,80827.88,0.0,0.83999,0.0001,14.58601]
[1778572135081,40.23,80827.88,0.0,0.83999,0.0001,14.58601]
[1778572135100,40.23,80828.93,0.0,0.8401,0.0001,14.57988]
[1778572136082,40.23,80833.81,0.0,0.84059,0.0001,14.55145]
[1778572137089,40.23,80841.21,0.0,0.84133,0.0001,14.50831]
[1778572139105,40.23,80836.55,0.0,0.84086,0.0001,14.53557]
[1778572140697,40.23,80833.53,0.0,0.84056,0.0001,14.55326]
[1778572140748,40.23,80833.53,0.0,0.84056,0.0001,14.55326]
[1778572140813,40.23,80833.53,0.0,0.84056,0.0001,14.55326]
[1778572143723,40.23,80832.5,0.0,0.84045,0.0001,14.5593]
[1778572143790,40.23,80832.5,0.0,0.84045,0.0001,14.5593]
[1778572143809,40.23,80832.5,0.0,0.84045,0.0001,14.5593]
[1778572144140,40.23,80832.26,0.0,0.84043,0.0001,14.5607]
[1778572145147,40.23,80823.73,0.0,0.83957,0.0001,14.61058]
[1778572146154,40.23,80816.11,0.0,0.83879,0.0001,14.65508]
[1778572147765,40.23,80818.53,0.0,0.83904,0.0001,14.64094]
[1778572147808,40.23,80818.53,0.0,0.83904,0.0001,14.64094]
[1778572150876,40.23,80822.96,0.0,0.83949,0.0001,14.61519]
[1778572151189,40.23,80827.95,0.0,0.83999,0.0001,14.58605]
[1778572153616,40.23,80827.38,0.0,0.83993,0.0001,14.58939]
[1778572153668,40.23,80827.24,0.0,0.83992,0.0001,14.59021]
[1778572153808,40.23,80827.24,0.0,0.83992,0.0001,14.59021]
[1778572154210,40.23,80827.27,0.0,0.83992,0.0001,14.59005]
[1778572155780,40.23,80828.25,0.0,0.84002,0.0001,14.58434]
[1778572155807,40.23,80828.25,0.0,0.84002,0.0001,14.58434]
[1778572156044,40.23,80828.25,0.0,0.84002,0.0001,14.58434]
[1778572157231,40.23,80839.07,0.0,0.84111,0.0001,14.52126]
[1778572158566,40.23,80839.07,0.0,0.84111,0.0001,14.52126]
[1778572159246,40.23,80835.63,0.0,0.84076,0.0001,14.5414]
[1778572162756,40.23,80834.64,0.0,0.84066,0.0001,14.54736]
[1778572162810,40.23,80834.64,0.0,0.84066,0.0001,14.54736]
[1778572162920,40.23,80834.64,0.0,0.84066,0.0001,14.54736]
[1778572164284,40.23,80839.21,0.0,0.84112,0.0001,14.52077]
[1778572165943,40.23,80840.29,0.0,0.84122,0.0001,14.51455]
[1778572166005,40.23,80840.29,0.0,0.84122,0.0001,14.51455]
[1778572166059,40.23,80840.29,0.0,0.84122,0.0001,14.51455]
[1778572166564,40.23,80840.29,0.0,0.84122,0.0001,14.51455]
[1778572166606,40.23,80838.96,0.0,0.84109,0.0001,14.52239]
[1778572170123,40.23,80837.66,0.0,0.84095,0.0001,14.5302]
[1778572170158,40.23,80837.66,0.0,0.84095,0.0001,14.5302]
[1778572170308,40.23,80837.66,0.0,0.84095,0.0001,14.5302]
[1778572172340,40.23,80848.41,0.0,0.84207,0.0001,14.46249]
[1778572174859,40.23,80849.68,0.0,0.8422,0.0001,14.45509]
[1778572174907,40.23,80849.68,0.0,0.8422,0.0001,14.45509]
[1778572175058,40.23,80849.68,0.0,0.8422,0.0001,14.45509]
[1778572175969,40.23,80850.59,0.0,0.84229,0.0001,14.44979]
[1778572176018,40.23,80850.59,0.0,0.84229,0.0001,14.44979]
[1778572176059,40.23,80850.59,0.0,0.84229,0.0001,14.44979]
[1778572176371,40.23,80852.61,0.0,0.84249,0.0001,14.43801]
[1778572178382,40.23,80860.94,0.0,0.84332,0.0001,14.38939]
[1778572179779,40.23,80862.44,0.0,0.84347,0.0001,14.38069]
[1778572179809,40.23,80862.44,0.0,0.84347,0.0001,14.38069]
[1778572183299,40.23,80862.75,0.0,0.8435,0.0001,14.37906]
[1778572183417,40.23,80856.55,0.0,0.84288,0.0001,14.41531]
[1778572184424,40.23,80852.48,0.0,0.84248,0.0001,14.43907]
[1778572186439,40.23,80842.19,0.0,0.84145,0.0001,14.49911]
[1778572187446,40.23,80842.35,0.0,0.84146,0.0001,14.49811]
[1778572190467,40.23,80848.8,0.0,0.84211,0.0001,14.46032]
[1778572192610,40.23,80849.65,0.0,0.8422,0.0001,14.45535]
[1778572192664,40.23,80850.11,0.0,0.84224,0.0001,14.45263]
[1778572192819,40.23,80850.11,0.0,0.84224,0.0001,14.45263]
[1778572193488,40.23,80852.2,0.0,0.84245,0.0001,14.4404]
[1778572198523,40.23,80857.06,0.0,0.84294,0.0001,14.41215]
[1778572199955,40.23,80858.59,0.0,0.84309,0.0001,14.40325]
[1778572203271,40.23,80858.98,0.0,0.84312,0.0001,14.40118]
[1778572203308,40.23,80858.98,0.0,0.84312,0.0001,14.40118]
[1778572203322,40.23,80858.98,0.0,0.84312,0.0001,14.40118]
[1778572203558,40.23,80858.84,0.0,0.84311,0.0001,14.40207]
[1778572209552,40.23,80859.11,0.0,0.84313,0.0001,14.40068]
[1778572209557,40.23,80859.11,0.0,0.84313,0.0001,14.40068]
[1778572209600,40.23,80859.04,0.0,0.84312,0.0001,14.40116]
[1778572211616,40.23,80868.16,0.0,0.84403,0.0001,14.34802]
[1778572215294,40.23,80870.04,0.0,0.84421,0.0001,14.33738]
[1778572215308,40.23,80870.04,0.0,0.84421,0.0001,14.33738]
[1778572215364,40.23,80870.04,0.0,0.84421,0.0001,14.33738]
[1778572215644,40.23,80873.33,0.0,0.84453,0.0001,14.31831]
[1778572217057,40.24,80873.91,0.0,0.84459,0.0001,14.31509]
[1778572217314,40.24,80873.91,0.0,0.84459,0.0001,14.31509]
[1778572217658,40.24,80880.54,0.0,0.84524,0.0001,14.27637]
[1778572219672,40.24,80884.54,0.0,0.84564,0.0001,14.2531]
[1778572221686,40.24,80889.18,0.0,0.84609,0.0001,14.22617]
[1778572223705,40.24,80881.98,0.0,0.84538,0.0001,14.26836]
[1778572228939,40.24,80884.11,0.0,0.84559,0.0001,14.25592]
[1778572228991,40.24,80884.11,0.0,0.84559,0.0001,14.25592]
[1778572229057,40.24,80884.11,0.0,0.84559,0.0001,14.25592]
[1778572229159,40.24,80883.47,0.0,0.84553,0.0001,14.25959]
[1778572232575,40.24,80884.21,0.0,0.8456,0.0001,14.25512]
[1778572234661,40.24,80884.16,0.0,0.84564,0.0001,14.25033]
[1778572234713,40.24,80884.16,0.0,0.84564,0.0001,14.25033]
[1778572234808,40.24,80884.16,0.0,0.84564,0.0001,14.25033]
[1778572234909,40.24,80884.16,0.0,0.84564,0.0001,14.25021]
[1778572238805,40.23,80888.75,0.0,0.8461,0.0001,14.22322]
[1778572239812,40.23,80894.23,0.0,0.84663,0.0001,14.19122]
[1778572242334,40.23,80896.55,0.0,0.84686,0.0001,14.17771]
[1778572242392,40.23,80896.55,0.0,0.84686,0.0001,14.17771]
[1778572242562,40.23,80896.55,0.0,0.84686,0.0001,14.17771]
[1778572242659,40.23,80897.7,0.0,0.84697,0.0001,14.17109]
[1778572244847,40.24,80901.53,0.0,0.84735,0.0001,14.14889]
[1778572249882,40.24,80902.48,0.0,0.84743,0.0001,14.1437]
[1778572254917,40.24,80905.47,0.0,0.84772,0.0001,14.12634]
[1778572255924,40.24,80909.35,0.0,0.8481,0.0001,14.10373]
[1778572257158,40.24,80909.35,0.0,0.8481,0.0001,14.10373]
[1778572257173,40.24,80909.35,0.0,0.8481,0.0001,14.10373]
[1778572257311,40.24,80909.35,0.0,0.8481,0.0001,14.10373]
[1778572257365,40.24,80910.34,0.0,0.8482,0.0001,14.09802]
[1778572259952,40.24,80914.5,0.0,0.8486,0.0001,14.07384]
[1778572260959,40.24,80921.38,0.0,0.84927,0.0001,14.03378]
[1778572262392,40.24,80921.38,0.0,0.84927,0.0001,14.03378]
[1778572262436,40.24,80921.38,0.0,0.84927,0.0001,14.03378]
[1778572262562,40.24,80921.38,0.0,0.84927,0.0001,14.03378]
[1778572265005,40.24,80921.68,0.0,0.84929,0.0001,14.03244]
[1778572265057,40.24,80921.68,0.0,0.84929,0.0001,14.03244]
[1778572265307,40.24,80921.68,0.0,0.84929,0.0001,14.03244]
[1778572265409,40.24,80922.8,0.0,0.8494,0.0001,14.02578]
[1778572271032,40.24,80923.15,0.0,0.84944,0.0001,14.02338]
[1778572274053,40.24,80918.89,0.0,0.84903,0.0001,14.04786]
[1778572275083,40.24,80918.89,0.0,0.84903,0.0001,14.04786]
[1778572275135,40.24,80918.89,0.0,0.84903,0.0001,14.04786]
[1778572275307,40.24,80918.89,0.0,0.84903,0.0001,14.04786]
[1778572275401,40.24,80916.88,0.0,0.84884,0.0001,14.05926]
[1778572281102,40.23,80926.9,0.0,0.84982,0.0001,14.00006]
[1778572282519,40.23,80926.9,0.0,0.84982,0.0001,14.00006]
[1778572282522,40.23,80926.9,0.0,0.84982,0.0001,14.00006]
[1778572282561,40.23,80926.9,0.0,0.84982,0.0001,14.00006]
[1778572282620,40.23,80930.66,0.0,0.85019,0.0001,13.97791]
[1778572286593,40.23,80924.81,0.0,0.84963,0.0001,14.01181]
[1778572288628,40.23,80921.69,0.0,0.84933,0.0001,14.03001]
[1778572288641,40.23,80921.69,0.0,0.84933,0.0001,14.03001]
[1778572288727,40.23,80921.75,0.0,0.84934,0.0001,14.02944]
[1778572288810,40.23,80921.75,0.0,0.84934,0.0001,14.02944]
[1778572294193,40.23,80922.28,0.0,0.84944,0.0001,14.02083]
[1778572295620,40.23,80922.28,0.0,0.84944,0.0001,14.02083]
[1778572295671,40.23,80922.28,0.0,0.84944,0.0001,14.02083]
[1778572295721,40.23,80922.66,0.0,0.84948,0.0001,14.01841]
[1778572295809,40.23,80922.66,0.0,0.84948,0.0001,14.01841]
[1778572299691,40.23,80923.52,0.0,0.84956,0.0001,14.01319]
[1778572299807,40.23,80923.07,0.0,0.84952,0.0001,14.01572]
[1778572300235,40.23,80922.1,0.0,0.84943,0.0001,14.02129]
[1778572303133,40.23,80923.4,0.0,0.84956,0.0001,14.0135]
[1778572303264,40.23,80923.4,0.0,0.84956,0.0001,14.0135]
[1778572303313,40.23,80923.4,0.0,0.84956,0.0001,14.0135]
[1778572303330,40.23,80923.4,0.0,0.84956,0.0001,14.0135]
[1778572303558,40.23,80923.4,0.0,0.84956,0.0001,14.0135]
[1778572303660,40.23,80922.99,0.0,0.84952,0.0001,14.0157]
[1778572306278,40.23,80926.6,0.0,0.84988,0.0001,13.99437]
[1778572309194,40.23,80928.37,0.0,0.85005,0.0001,13.98392]
[1778572309246,40.23,80928.37,0.0,0.85005,0.0001,13.98392]
[1778572309308,40.23,80928.37,0.0,0.85005,0.0001,13.98392]
[1778572309409,40.23,80928.5,0.0,0.85006,0.0001,13.98311]
[1778572316349,40.22,80928.05,0.0,0.85003,0.0001,13.9853]
[1778572317879,40.22,80927.95,0.0,0.85002,0.0001,13.98579]
[1778572317931,40.22,80927.95,0.0,0.85002,0.0001,13.98579]
[1778572318059,40.22,80927.95,0.0,0.85002,0.0001,13.98579]
[1778572318363,40.22,80928.2,0.0,0.85004,0.0001,13.98424]
[1778572324408,40.22,80928.78,0.0,0.85011,0.0001,13.98031]
[1778572325485,40.22,80928.78,0.0,0.85011,0.0001,13.98031]
[1778572325559,40.22,80928.78,0.0,0.85011,0.0001,13.98031]
[1778572325615,40.22,80928.78,0.0,0.85011,0.0001,13.98031]
[1778572325709,40.22,80930.77,0.0,0.8503,0.0001,13.96861]
[1778572325962,40.22,80930.77,0.0,0.8503,0.0001,13.96861]
[1778572326068,40.22,80930.77,0.0,0.8503,0.0001,13.96861]
[1778572326422,40.22,80930.83,0.0,0.85031,0.0001,13.96819]
[1778572332464,40.22,80931.03,0.0,0.85033,0.0001,13.96658]
[1778572333715,40.22,80931.03,0.0,0.85033,0.0001,13.96658]
[1778572333765,40.22,80931.03,0.0,0.85033,0.0001,13.96658]
[1778572333821,40.22,80930.41,0.0,0.85028,0.0001,13.97012]
[1778572334478,40.22,80930.86,0.0,0.85032,0.0001,13.96742]
[1778572338506,40.22,80922.82,0.0,0.84955,0.0001,14.01402]
[1778572339214,40.22,80922.82,0.0,0.84955,0.0001,14.01402]
[1778572339266,40.22,80922.82,0.0,0.84955,0.0001,14.01402]
[1778572339308,40.22,80922.82,0.0,0.84955,0.0001,14.01402]
[1778572339513,40.22,80921.56,0.0,0.84943,0.0001,14.02123]
[1778572343541,40.22,80915.77,0.0,0.84888,0.0001,14.05443]
[1778572347016,40.22,80915.57,0.0,0.84887,0.0001,14.05504]
[1778572347060,40.22,80915.57,0.0,0.84887,0.0001,14.05504]
[1778572347569,40.22,80916.45,0.0,0.84896,0.0001,14.04972]
[1778572352928,40.21,80916.55,0.0,0.84902,0.0001,14.04349]
[1778572355954,40.21,80916.41,0.0,0.84901,0.0001,14.04367]
[1778572356006,40.21,80916.41,0.0,0.84901,0.0001,14.04367]
[1778572356058,40.21,80916.41,0.0,0.84901,0.0001,14.04367]
[1778572356632,40.21,80916.42,0.0,0.84902,0.0001,14.04345]
[1778572361835,40.21,80916.39,0.0,0.84902,0.0001,14.04332]
[1778572361887,40.21,80915.98,0.0,0.84899,0.0001,14.04526]
[1778572362058,40.21,80915.98,0.0,0.84899,0.0001,14.04526]
[1778572362679,40.21,80916.53,0.0,0.84904,0.0001,14.0419]
[1778572366357,40.21,80917.4,0.0,0.84913,0.0001,14.0364]
[1778572366361,40.21,80917.4,0.0,0.84913,0.0001,14.0364]
[1778572366546,40.21,80917.4,0.0,0.84913,0.0001,14.0364]
[1778572366560,40.21,80917.4,0.0,0.84913,0.0001,14.0364]
[1778572366702,40.21,80923.11,0.0,0.84969,0.0001,14.00293]
[1778572367201,40.21,80923.11,0.0,0.84969,0.0001,14.00293]
[1778572368563,40.21,80924.62,0.0,0.84983,0.0001,13.99423]
[1778572368716,40.21,80924.63,0.0,0.84983,0.0001,13.99429]
[1778572372744,40.21,80928.19,0.0,0.85017,0.0001,13.97402]
[1778572373001,40.21,80928.19,0.0,0.85017,0.0001,13.97402]
[1778572373751,40.21,80930.57,0.0,0.8504,0.0001,13.96008]
[1778572376560,40.21,80932.68,0.0,0.8506,0.0001,13.9477]
[1778572382814,40.21,80933.93,0.0,0.85073,0.0001,13.94003]
[1778572387849,40.21,80933.8,0.0,0.85072,0.0001,13.94034]
[1778572392884,40.21,80933.21,0.0,0.85067,0.0001,13.94358]
[1778572397919,40.21,80933.02,0.0,0.85066,0.0001,13.94454]
[1778572402954,40.21,80932.31,0.0,0.85059,0.0001,13.94856]
[1778572407989,40.2,80931.48,0.0,0.85051,0.0001,13.9532]
[1778572413024,40.2,80932.75,0.0,0.85068,0.0001,13.94063]
[1778572418059,40.2,80926.84,0.0,0.85011,0.0001,13.97497]
[1778572423097,40.2,80926.88,0.0,0.85012,0.0001,13.97436]
[1778572428132,40.2,80928.23,0.0,0.85026,0.0001,13.96615]
[1778572432160,40.2,80933.4,0.0,0.85076,0.0001,13.93576]
[1778572434174,40.2,80924.68,0.0,0.84992,0.0001,13.98663]
[1778572435181,40.2,80920.8,0.0,0.84954,0.0001,14.0094]
[1778572438202,40.2,80916.79,0.0,0.84915,0.0001,14.03309]
[1778572439209,40.2,80913.82,0.0,0.84886,0.0001,14.05049]
[1778572442230,40.2,80909.66,0.0,0.84845,0.0001,14.07484]
[1778572443237,40.2,80903.16,0.0,0.84781,0.0001,14.11296]
[1778572448792,40.2,80902.61,0.0,0.84775,0.0001,14.11656]
[1778572450568,40.2,80902.11,0.0,0.8477,0.0001,14.11965]
[1778572450668,40.2,80903.63,0.0,0.84785,0.0001,14.11095]
[1778572451293,40.2,80908.22,0.0,0.8483,0.0001,14.08414]
[1778572457335,40.2,80908.5,0.0,0.84832,0.0001,14.08249]
[1778572461363,40.2,80911.28,0.0,0.8486,0.0001,14.06617]
[1778572466398,40.2,80911.47,0.0,0.84861,0.0001,14.06507]
[1778572471433,40.2,80911.97,0.0,0.8487,0.0001,14.05725]
[1778572477477,40.21,80912.46,0.0,0.84875,0.0001,14.05444]
[1778572480497,40.21,80916.11,0.0,0.8491,0.0001,14.03319]
[1778572483518,40.21,80922.82,0.0,0.84975,0.0001,13.99416]
[1778572484525,40.21,80940.51,0.0,0.85146,0.0001,13.89075]
[1778572485532,40.21,80941.76,0.0,0.85158,0.0001,13.88344]
[1778572488559,40.21,80942.15,0.0,0.85162,0.0001,13.88116]
[1778572488598,40.21,80942.6,0.0,0.85166,0.0001,13.87853]
[1778572493588,40.2,80935.09,0.0,0.85094,0.0001,13.9223]
[1778572494595,40.2,80932.0,0.0,0.85064,0.0001,13.94029]
[1778572499630,40.2,80931.97,0.0,0.85065,0.0001,13.94013]
[1778572501644,40.2,80934.89,0.0,0.85093,0.0001,13.92296]
[1778572502651,40.2,80937.46,0.0,0.85118,0.0001,13.90792]
[1778572507686,40.2,80936.89,0.0,0.85112,0.0001,13.91114]
[1778572508693,40.2,80934.25,0.0,0.85087,0.0001,13.92652]
[1778572510717,40.2,80939.75,0.0,0.8514,0.0001,13.89433]
[1778572515760,40.2,80932.15,0.0,0.85067,0.0001,13.93865]
[1778572520794,40.2,80931.7,0.0,0.85063,0.0001,13.9409]
[1778572522808,40.2,80928.68,0.0,0.85034,0.0001,13.95838]
[1778572525829,40.2,80933.47,0.0,0.85081,0.0001,13.93013]
[1778572528850,40.2,80930.27,0.0,0.8505,0.0001,13.94861]
[1778572533886,40.2,80931.85,0.0,0.8507,0.0001,13.93406]
[1778572538920,40.2,80932.23,0.0,0.85075,0.0001,13.93135]
[1778572543955,40.19,80930.33,0.0,0.85058,0.0001,13.9413]
[1778572548992,40.19,80929.64,0.0,0.85054,0.0001,13.94414]
[1778572554027,40.19,80930.89,0.0,0.85068,0.0001,13.93568]
[1778572560070,40.18,80930.9,0.0,0.8507,0.0001,13.93428]
[1778572565105,40.18,80930.34,0.0,0.85066,0.0001,13.93642]
[1778572570140,40.18,80930.62,0.0,0.85071,0.0001,13.93367]
[1778572577189,40.17,80930.59,0.0,0.85073,0.0001,13.9323]
[1778572582224,40.17,80930.96,0.0,0.85078,0.0001,13.92906]
[1778572587259,40.17,80931.04,0.0,0.85081,0.0001,13.92751]
[1778572592294,40.16,80931.44,0.0,0.8509,0.0001,13.91916]
[1778572597329,40.16,80930.26,0.0,0.85081,0.0001,13.92502]
[1778572602365,40.16,80929.05,0.0,0.85071,0.0001,13.93101]
[1778572603372,40.16,80925.93,0.0,0.85041,0.0001,13.94902]
[1778572608408,40.16,80927.14,0.0,0.85054,0.0001,13.94076]
[1778572614450,40.15,80927.46,0.0,0.8506,0.0001,13.93756]
[1778572619485,40.15,80927.92,0.0,0.85066,0.0001,13.93382]
[1778572624520,40.15,80928.11,0.0,0.85069,0.0001,13.93168]
[1778572629556,40.14,80928.11,0.0,0.85071,0.0001,13.93067]
[1778572634779,40.14,80928.0,0.0,0.85071,0.0001,13.93032]
[1778572636605,40.14,80931.2,0.0,0.85103,0.0001,13.91103]
[1778572641643,40.14,80933.3,0.0,0.85125,0.0001,13.8979]
[1778572646680,40.13,80933.52,0.0,0.85128,0.0001,13.89582]
[1778572651715,40.13,80934.67,0.0,0.85145,0.0001,13.88334]
[1778572653729,40.13,80938.12,0.0,0.85178,0.0001,13.86288]
[1778572656751,40.13,80922.55,0.0,0.85029,0.0001,13.95356]
[1778572657758,40.13,80919.96,0.0,0.85004,0.0001,13.96846]
[1778572659772,40.13,80916.29,0.0,0.84969,0.0001,13.98943]
[1778572664808,40.12,80915.62,0.0,0.84965,0.0001,13.99214]
[1778572670849,40.12,80915.74,0.0,0.84968,0.0001,13.99003]
[1778572675884,40.12,80916.36,0.0,0.84976,0.0001,13.98523]
[1778572680919,40.11,80916.11,0.0,0.84975,0.0001,13.98557]
[1778572681926,40.11,80912.32,0.0,0.84939,0.0001,14.00752]
[1778572682933,40.11,80909.44,0.0,0.84911,0.0001,14.02412]
[1778572683940,40.11,80904.94,0.0,0.84868,0.0001,14.05018]
[1778572684947,40.11,80900.35,0.0,0.84824,0.0001,14.07673]
[1778572685954,40.11,80896.57,0.0,0.84787,0.0001,14.09852]
[1778572691996,40.1,80895.37,0.0,0.84779,0.0001,14.10333]
[1778572695017,40.1,80892.51,0.0,0.84753,0.0001,14.11901]
[1778572695300,40.1,80892.51,0.0,0.84753,0.0001,14.11901]
[1778572696562,40.1,80891.83,0.0,0.84746,0.0001,14.12281]
[1778572697031,40.1,80889.27,0.0,0.84721,0.0001,14.13776]
[1778572698038,40.1,80884.6,0.0,0.84675,0.0001,14.16506]
[1778572699045,40.1,80880.35,0.0,0.84634,0.0001,14.18986]
[1778572704081,40.1,80878.25,0.0,0.84614,0.0001,14.20141]
[1778572709115,40.1,80879.45,0.0,0.84627,0.0001,14.19356]
[1778572712136,40.09,80876.92,0.0,0.84607,0.0001,14.20295]
[1778572716164,40.09,80874.3,0.0,0.84583,0.0001,14.21752]
[1778572721199,40.09,80874.02,0.0,0.84581,0.0001,14.21811]
[1778572725227,40.09,80871.35,0.0,0.84556,0.0001,14.23292]
[1778572730264,40.08,80871.91,0.0,0.84564,0.0001,14.2286]
[1778572731271,40.08,80866.71,0.0,0.84512,0.0001,14.25886]
[1778572732278,40.08,80863.67,0.0,0.84483,0.0001,14.27642]
[1778572733285,40.08,80860.9,0.0,0.84456,0.0001,14.29242]
[1778572738320,40.08,80850.2,0.0,0.84351,0.0001,14.3539]
[1778572740561,40.08,80850.62,0.0,0.84356,0.0001,14.35111]
[1778572740606,40.08,80850.89,0.0,0.84359,0.0001,14.34921]
[1778572741341,40.08,80844.03,0.0,0.84291,0.0001,14.38909]
[1778572742348,40.08,80840.37,0.0,0.84255,0.0001,14.41017]
[1778572743355,40.07,80839.21,0.0,0.84244,0.0001,14.41655]
[1778572744362,40.07,80840.93,0.0,0.84262,0.0001,14.40604]
[1778572745369,40.07,80840.76,0.0,0.84261,0.0001,14.40662]
[1778572746376,40.07,80844.39,0.0,0.84298,0.0001,14.38494]
[1778572747383,40.07,80841.75,0.0,0.84272,0.0001,14.40002]
[1778572748390,40.07,80842.2,0.0,0.84277,0.0001,14.39698]
[1778572750404,40.07,80842.93,0.0,0.84286,0.0001,14.39189]
[1778572751411,40.07,80843.78,0.0,0.84295,0.0001,14.38651]
[1778572753425,40.06,80843.4,0.0,0.84292,0.0001,14.38796]
[1778572755439,40.06,80844.21,0.0,0.84302,0.0001,14.38244]
[1778572756446,40.06,80845.17,0.0,0.84312,0.0001,14.37644]
[1778572761481,40.05,80844.19,0.0,0.84305,0.0001,14.38044]
[1778572762488,40.05,80844.27,0.0,0.84306,0.0001,14.37964]
[1778572763495,40.05,80844.33,0.0,0.84308,0.0001,14.37896]
[1778572764502,40.05,80843.49,0.0,0.843,0.0001,14.38355]
[1778572765509,40.05,80843.56,0.0,0.84301,0.0001,14.38282]
[1778572766516,40.05,80843.86,0.0,0.84304,0.0001,14.38074]
[1778572769537,40.05,80842.47,0.0,0.84292,0.0001,14.38796]
[1778572770544,40.05,80842.88,0.0,0.84297,0.0001,14.38525]
[1778572771551,40.05,80843.35,0.0,0.84306,0.0001,14.37724]
[1778572772559,40.04,80843.65,0.0,0.84309,0.0001,14.37518]
[1778572773565,40.04,80843.57,0.0,0.84309,0.0001,14.37537]
[1778572776586,40.04,80843.92,0.0,0.84314,0.0001,14.37248]
[1778572777593,40.04,80843.57,0.0,0.84311,0.0001,14.37427]
[1778572780035,40.04,80843.57,0.0,0.84311,0.0001,14.37427]
[1778572780138,40.04,80839.47,0.0,0.84271,0.0001,14.39754]
[1778572780581,40.04,80839.47,0.0,0.84271,0.0001,14.39754]
[1778572780614,40.04,80836.48,0.0,0.84241,0.0001,14.41507]
[1778572784642,40.04,80839.81,0.0,0.84277,0.0001,14.39429]
[1778572788670,40.03,80836.93,0.0,0.8425,0.0001,14.40991]
[1778572793708,40.03,80838.29,0.0,0.84266,0.0001,14.40026]
[1778572796729,40.02,80842.5,0.0,0.8431,0.0001,14.37464]
[1778572798743,40.02,80838.54,0.0,0.84271,0.0001,14.39734]
[1778572801430,40.02,80839.44,0.0,0.84282,0.0001,14.39099]
[1778572800067,40.02,80839.44,0.0,0.84282,0.0001,14.39099]
[1778572810047,40.02,80839.44,0.0,0.84282,0.0001,14.39099]
[1778572810056,40.02,80816.5,0.0,0.8405,0.0001,14.52559]
[1778572811838,40.02,80808.61,0.0,0.8397,0.0001,14.57187]
[1778572812845,40.02,80800.62,0.0,0.83889,0.0001,14.61873]
[1778572815196,40.02,80800.13,0.0,0.83884,0.0001,14.62161]
[1778572815293,40.02,80799.73,0.0,0.8388,0.0001,14.62395]
[1778572816887,40.02,80803.54,0.0,0.83919,0.0001,14.60161]
[1778572819138,40.02,80799.01,0.0,0.83872,0.0001,14.62818]
[1778572820250,40.02,80792.72,0.0,0.83808,0.0001,14.66506]
[1778572821922,40.02,80789.73,0.0,0.83777,0.0001,14.68259]
[1778572823128,40.02,80789.73,0.0,0.83777,0.0001,14.68259]
[1778572823140,40.02,80788.54,0.0,0.83765,0.0001,14.68957]
[1778572823938,40.02,80793.97,0.0,0.83821,0.0001,14.65773]
[1778572824945,40.02,80813.75,0.0,0.84023,0.0001,14.54172]
[1778572825952,40.02,80823.0,0.0,0.84116,0.0001,14.48745]
[1778572830099,40.02,80823.27,0.0,0.84119,0.0001,14.48587]
[1778572830307,40.02,80823.27,0.0,0.84119,0.0001,14.48587]
[1778572831314,40.02,80824.19,0.0,0.84128,0.0001,14.48047]
[1778572831994,40.02,80819.35,0.0,0.84083,0.0001,14.50392]
[1778572834010,40.02,80830.9,0.0,0.842,0.0001,14.43615]
[1778572835017,40.02,80840.89,0.0,0.84301,0.0001,14.37753]
[1778572836030,40.02,80848.67,0.0,0.84379,0.0001,14.33187]
[1778572836810,40.02,80848.67,0.0,0.84379,0.0001,14.33187]
[1778572840394,40.02,80845.37,0.0,0.84346,0.0001,14.35124]
[1778572841059,40.02,80853.77,0.0,0.8443,0.0001,14.30194]
[1778572842066,40.02,80864.87,0.0,0.8454,0.0001,14.2368]
[1778572843509,40.02,80865.59,0.0,0.84547,0.0001,14.23258]
[1778572843558,40.02,80865.59,0.0,0.84547,0.0001,14.23258]
[1778572844080,40.02,80873.67,0.0,0.84627,0.0001,14.18516]
[1778572846318,40.02,80874.98,0.0,0.8464,0.0001,14.17747]
[1778572846364,40.02,80874.41,0.0,0.84635,0.0001,14.18082]
[1778572850122,40.02,80881.45,0.0,0.84704,0.0001,14.13964]
[1778572850428,40.02,80881.45,0.0,0.84704,0.0001,14.13964]
[1778572851153,40.02,80886.53,0.0,0.84754,0.0001,14.10999]
[1778572852313,40.02,80886.53,0.0,0.84754,0.0001,14.10999]
[1778572853144,40.02,80887.11,0.0,0.84759,0.0001,14.107]
[1778572856310,40.02,80884.26,0.0,0.8473,0.0001,14.12411]
[1778572857090,40.02,80883.5,0.0,0.84722,0.0001,14.12875]
[1778572857307,40.02,80883.5,0.0,0.84722,0.0001,14.12875]
[1778572857172,40.02,80883.23,0.0,0.84719,0.0001,14.1305]
[1778572862207,40.03,80885.57,0.0,0.84741,0.0001,14.11761]
[1778572865228,40.03,80890.58,0.0,0.8479,0.0001,14.08813]
[1778572866303,40.03,80890.58,0.0,0.8479,0.0001,14.08813]
[1778572866312,40.03,80890.58,0.0,0.8479,0.0001,14.08813]
[1778572872283,40.02,80890.72,0.0,0.84793,0.0001,14.08685]
[1778572873028,40.02,80890.72,0.0,0.84793,0.0001,14.08685]
[1778572873059,40.02,80890.72,0.0,0.84793,0.0001,14.08685]
[1778572878324,40.02,80890.46,0.0,0.84794,0.0001,14.08602]
[1778572879759,40.02,80888.98,0.0,0.8478,0.0001,14.09424]
[1778572882352,40.01,80894.41,0.0,0.84836,0.0001,14.06098]
[1778572884366,40.01,80901.0,0.0,0.84901,0.0001,14.02147]
[1778572886380,40.01,80905.66,0.0,0.84948,0.0001,13.9934]
[1778572886496,40.01,80905.66,0.0,0.84948,0.0001,13.9934]
[1778572886557,40.01,80905.66,0.0,0.84948,0.0001,13.9934]
[1778572892422,40.0,80907.29,0.0,0.84972,0.0001,13.97675]
[1778572893180,40.0,80907.29,0.0,0.84972,0.0001,13.97675]
[1778572894311,40.0,80906.56,0.0,0.84965,0.0001,13.98068]
[1778572897457,40.0,80893.34,0.0,0.84838,0.0001,14.0568]
[1778572898464,40.0,80888.26,0.0,0.84789,0.0001,14.08615]
[1778572899913,40.0,80888.26,0.0,0.84789,0.0001,14.08615]
[1778572900059,40.0,80888.26,0.0,0.84789,0.0001,14.08615]
[1778572901485,39.99,80863.6,0.0,0.84548,0.0001,14.22936]
[1778572902492,39.99,80859.89,0.0,0.84512,0.0001,14.2507]
[1778572903499,39.99,80854.96,0.0,0.84463,0.0001,14.27918]
[1778572906618,39.99,80851.87,0.0,0.84434,0.0001,14.29632]
[1778572910310,39.98,80850.53,0.0,0.84423,0.0001,14.30261]
[1778572910341,39.98,80850.67,0.0,0.84427,0.0001,14.30074]
[1778572911555,39.98,80861.4,0.0,0.84534,0.0001,14.23721]
[1778572913343,39.98,80861.4,0.0,0.84534,0.0001,14.23721]
[1778572913444,39.98,80864.74,0.0,0.84569,0.0001,14.21676]
[1778572913556,39.98,80864.74,0.0,0.84569,0.0001,14.21676]
[1778572914319,39.98,80864.74,0.0,0.84569,0.0001,14.21676]
[1778572914411,39.97,80865.13,0.0,0.84573,0.0001,14.21407]
[1778572916319,39.97,80864.91,0.0,0.84571,0.0001,14.21536]
[1778572918604,39.97,80859.46,0.0,0.8452,0.0001,14.24572]
[1778572920312,39.97,80859.46,0.0,0.8452,0.0001,14.24572]
[1778572922312,39.97,80858.43,0.0,0.84511,0.0001,14.25087]
[1778572922354,39.96,80858.48,0.0,0.84513,0.0001,14.24967]
[1778572922633,39.96,80853.91,0.0,0.84467,0.0001,14.27653]
[1778572924647,39.96,80856.98,0.0,0.845,0.0001,14.25749]
[1778572926794,39.96,80856.88,0.0,0.845,0.0001,14.25756]
[1778572928307,39.96,80854.74,0.0,0.84479,0.0001,14.26963]
[1778572933710,39.95,80853.12,0.0,0.84469,0.0001,14.27559]
[1778572935996,39.95,80853.18,0.0,0.8447,0.0001,14.27469]
[1778572936058,39.95,80853.18,0.0,0.8447,0.0001,14.27469]
[1778572941766,39.94,80855.76,0.0,0.84502,0.0001,14.2558]
[1778572942716,39.94,80855.76,0.0,0.84502,0.0001,14.2558]
[1778572944308,39.94,80855.37,0.0,0.84499,0.0001,14.25757]
[1778572945794,39.93,80860.71,0.0,0.84555,0.0001,14.22456]
[1778572949444,39.93,80863.88,0.0,0.84588,0.0001,14.20496]
[1778572949556,39.93,80862.8,0.0,0.84578,0.0001,14.21086]
[1778572950308,39.93,80862.8,0.0,0.84578,0.0001,14.21086]
[1778572950409,39.92,80863.33,0.0,0.84585,0.0001,14.20681]
[1778572956185,39.92,80866.0,0.0,0.84618,0.0001,14.18436]
[1778572961906,39.91,80865.59,0.0,0.84619,0.0001,14.18375]
[1778572962856,39.91,80865.59,0.0,0.84619,0.0001,14.18375]
[1778572963060,39.91,80865.59,0.0,0.84619,0.0001,14.18375]
[1778572964927,39.91,80874.7,0.0,0.84711,0.0001,14.12891]
[1778572969596,39.9,80874.62,0.0,0.84713,0.0001,14.12801]
[1778572970311,39.9,80874.62,0.0,0.84713,0.0001,14.12801]
[1778572976306,39.9,80873.44,0.0,0.84704,0.0001,14.13297]
[1778572976556,39.9,80873.52,0.0,0.84706,0.0001,14.13184]
[1778572979034,39.89,80867.78,0.0,0.84651,0.0001,14.16497]
[1778572983021,39.89,80866.82,0.0,0.84643,0.0001,14.16954]
[1778572984308,39.89,80863.2,0.0,0.84607,0.0001,14.19048]
[1778572986083,39.89,80863.57,0.0,0.84613,0.0001,14.1871]
[1778572987090,39.89,80858.37,0.0,0.84562,0.0001,14.21733]
[1778572989729,39.89,80857.34,0.0,0.84552,0.0001,14.22298]
[1778572989806,39.89,80857.34,0.0,0.84552,0.0001,14.22298]
[1778572990309,39.89,80857.34,0.0,0.84552,0.0001,14.22298]
[1778572990409,39.88,80858.23,0.0,0.84564,0.0001,14.21635]
[1778572993132,39.88,80853.96,0.0,0.84523,0.0001,14.2406]
[1778572996413,39.88,80849.84,0.0,0.84483,0.0001,14.26403]
[1778572997160,39.87,80843.53,0.0,0.84421,0.0001,14.30022]
[1778573000310,39.87,80840.3,0.0,0.84391,0.0001,14.31799]
[1778573002309,39.87,80841.98,0.0,0.84409,0.0001,14.30735]
[1778573002409,39.87,80850.12,0.0,0.84491,0.0001,14.25903]
[1778573004308,39.87,80852.45,0.0,0.84515,0.0001,14.245]
[1778573005659,39.86,80850.37,0.0,0.84495,0.0001,14.2567]
[1778573005806,39.86,80850.37,0.0,0.84495,0.0001,14.2567]
[1778573011259,39.86,80852.38,0.0,0.84522,0.0001,14.2381]
[1778573016294,39.86,80853.66,0.0,0.84537,0.0001,14.22921]
[1778573020322,39.85,80861.22,0.0,0.84614,0.0001,14.18359]
[1778573025357,39.85,80859.08,0.0,0.84595,0.0001,14.19516]
[1778573025917,39.85,80859.08,0.0,0.84595,0.0001,14.19516]
[1778573026310,39.85,80859.08,0.0,0.84595,0.0001,14.19516]
[1778573031399,39.85,80863.21,0.0,0.84638,0.0001,14.16956]
[1778573032650,39.85,80863.01,0.0,0.84636,0.0001,14.17055]
[1778573032807,39.85,80863.01,0.0,0.84636,0.0001,14.17055]
[1778573039369,39.84,80866.48,0.0,0.84672,0.0001,14.14923]
[1778573044490,39.84,80866.56,0.0,0.84674,0.0001,14.1477]
[1778573046087,39.84,80866.31,0.0,0.84672,0.0001,14.14904]
[1778573046308,39.84,80866.31,0.0,0.84672,0.0001,14.14904]
[1778573047511,39.84,80869.47,0.0,0.84704,0.0001,14.13013]
[1778573051539,39.84,80865.83,0.0,0.84669,0.0001,14.15111]
[1778573052804,39.84,80865.62,0.0,0.84667,0.0001,14.1522]
[1778573056307,39.84,80863.72,0.0,0.84649,0.0001,14.16298]
[1778573056574,39.84,80863.97,0.0,0.84651,0.0001,14.16135]
[1778573058308,39.84,80865.92,0.0,0.84671,0.0001,14.14969]
[1778573058588,39.84,80865.69,0.0,0.84669,0.0001,14.1509]
[1778573059521,39.84,80865.69,0.0,0.84669,0.0001,14.1509]
[1778573059557,39.84,80865.69,0.0,0.84669,0.0001,14.1509]
[1778573063623,39.83,80870.55,0.0,0.84718,0.0001,14.12158]
[1778573069452,39.83,80868.16,0.0,0.84695,0.0001,14.13522]
[1778573072308,39.83,80868.27,0.0,0.84697,0.0001,14.13423]
[1778573076177,39.83,80869.61,0.0,0.84715,0.0001,14.12098]
[1778573076309,39.83,80869.61,0.0,0.84715,0.0001,14.12098]
[1778573081749,39.83,80869.52,0.0,0.84715,0.0001,14.12093]
[1778573082862,39.83,80869.52,0.0,0.84715,0.0001,14.12093]
[1778573086310,39.83,80869.82,0.0,0.84718,0.0001,14.11893]
[1778573089587,39.83,80869.56,0.0,0.84716,0.0001,14.12025]
[1778573089808,39.83,80870.31,0.0,0.84724,0.0001,14.11575]
[1778573090812,39.83,80854.84,0.0,0.8457,0.0001,14.20685]
[1778573091819,39.83,80844.21,0.0,0.84464,0.0001,14.26935]
[1778573092826,39.83,80845.81,0.0,0.84481,0.0001,14.25964]
[1778573093833,39.82,80853.02,0.0,0.84553,0.0001,14.21684]
[1778573096309,39.82,80856.65,0.0,0.8459,0.0001,14.19523]
[1778573096854,39.82,80847.78,0.0,0.84502,0.0001,14.24716]
[1778573098868,39.82,80843.19,0.0,0.84457,0.0001,14.2737]
[1778573100315,39.82,80843.19,0.0,0.84457,0.0001,14.2737]
[1778573100413,39.82,80843.35,0.0,0.84459,0.0001,14.27219]
[1778573100882,39.82,80839.16,0.0,0.84417,0.0001,14.2969]
[1778573102315,39.82,80839.16,0.0,0.84417,0.0001,14.2969]
[1778573103166,39.82,80837.9,0.0,0.84406,0.0001,14.3037]
[1778573103310,39.82,80837.9,0.0,0.84406,0.0001,14.3037]
[1778573108938,39.81,80836.67,0.0,0.84396,0.0001,14.30902]
[1778573109876,39.81,80836.67,0.0,0.84396,0.0001,14.30902]
[1778573111099,39.81,80835.14,0.0,0.84382,0.0001,14.31772]
[1778573111178,39.81,80833.95,0.0,0.8437,0.0001,14.3244]
[1778573111964,39.81,80813.35,0.0,0.84162,0.0001,14.44559]
[1778573112971,39.81,80809.11,0.0,0.84119,0.0001,14.47073]
[1778573114997,39.81,80809.95,0.0,0.84127,0.0001,14.46587]
[1778573115072,39.81,80810.16,0.0,0.84129,0.0001,14.46472]
[1778573116589,39.81,80810.16,0.0,0.84129,0.0001,14.46472]
[1778573116620,39.81,80810.16,0.0,0.84129,0.0001,14.46472]
[1778573116643,39.81,80811.65,0.0,0.84144,0.0001,14.45614]
[1778573116822,39.81,80811.65,0.0,0.84144,0.0001,14.45614]
[1778573116999,39.81,80819.81,0.0,0.84227,0.0001,14.408]
[1778573119013,39.81,80820.31,0.0,0.84232,0.0001,14.40541]
[1778573122034,39.81,80827.5,0.0,0.84303,0.0001,14.36356]
[1778573123332,39.81,80827.5,0.0,0.84303,0.0001,14.36356]
[1778573123433,39.82,80833.98,0.0,0.84368,0.0001,14.32571]
[1778573124048,39.82,80838.88,0.0,0.84417,0.0001,14.2968]
[1778573125071,39.82,80838.88,0.0,0.84417,0.0001,14.2968]
[1778573125150,39.82,80839.59,0.0,0.84424,0.0001,14.29296]
[1778573129083,39.82,80833.77,0.0,0.84364,0.0001,14.32808]
[1778573133290,39.82,80832.74,0.0,0.84357,0.0001,14.32957]
[1778573133310,39.82,80832.74,0.0,0.84357,0.0001,14.32957]
[1778573136132,39.82,80844.9,0.0,0.84477,0.0001,14.25901]
[1778573140002,39.82,80848.17,0.0,0.84509,0.0001,14.24041]
[1778573145196,39.83,80851.06,0.0,0.84536,0.0001,14.22464]
[1778573146725,39.83,80852.16,0.0,0.84547,0.0001,14.2182]
[1778573146806,39.83,80852.16,0.0,0.84547,0.0001,14.2182]
[1778573148219,39.83,80859.55,0.0,0.8462,0.0001,14.17472]
[1778573151240,39.83,80855.14,0.0,0.84576,0.0001,14.20102]
[1778573153431,39.83,80854.57,0.0,0.8457,0.0001,14.20451]
[1778573155061,39.83,80855.44,0.0,0.84578,0.0001,14.19954]
[1778573160143,39.83,80852.26,0.0,0.84546,0.0001,14.21865]
[1778573160306,39.83,80852.26,0.0,0.84546,0.0001,14.21865]
[1778573163324,39.83,80843.21,0.0,0.84455,0.0001,14.27216]
[1778573165338,39.83,80832.54,0.0,0.84348,0.0001,14.33505]
[1778573166866,39.83,80830.83,0.0,0.84331,0.0001,14.34519]
[1778573167064,39.83,80830.83,0.0,0.84331,0.0001,14.34519]
[1778573167352,39.83,80832.08,0.0,0.84343,0.0001,14.33776]
[1778573172387,39.83,80833.05,0.0,0.84353,0.0001,14.33198]
[1778573173726,39.83,80833.05,0.0,0.84353,0.0001,14.33198]
[1778573173806,39.83,80832.21,0.0,0.84345,0.0001,14.33683]
[1778573177422,39.83,80838.86,0.0,0.84412,0.0001,14.29724]
[1778573180429,39.83,80836.59,0.0,0.8439,0.0001,14.31051]
[1778573181060,39.83,80837.98,0.0,0.84404,0.0001,14.30224]
[1778573186489,39.83,80843.01,0.0,0.84455,0.0001,14.27231]
[1778573187160,39.83,80843.01,0.0,0.84455,0.0001,14.27231]
[1778573187306,39.83,80843.01,0.0,0.84455,0.0001,14.27231]
[1778573192532,39.83,80848.08,0.0,0.8451,0.0001,14.23735]
[1778573197012,39.83,80851.86,0.0,0.84547,0.0001,14.21519]
[1778573199580,39.83,80857.87,0.0,0.84607,0.0001,14.17989]
[1778573203720,39.83,80857.74,0.0,0.84605,0.0001,14.18091]
[1778573203807,39.83,80858.27,0.0,0.84611,0.0001,14.17787]
[1778573206632,39.83,80853.03,0.0,0.84558,0.0001,14.20899]
[1778573208646,39.83,80845.39,0.0,0.84481,0.0001,14.25409]
[1778573210397,39.83,80845.19,0.0,0.8448,0.0001,14.25525]
[1778573211080,39.83,80844.91,0.0,0.84477,0.0001,14.25687]
[1778573215060,39.83,80845.44,0.0,0.84482,0.0001,14.25364]
[1778573217111,39.83,80843.56,0.0,0.84463,0.0001,14.26468]
[1778573217309,39.83,80843.56,0.0,0.84463,0.0001,14.26468]
[1778573217709,39.83,80838.69,0.0,0.84415,0.0001,14.29335]
[1778573222744,39.83,80839.03,0.0,0.84419,0.0001,14.29097]
[1778573223982,39.83,80839.69,0.0,0.84425,0.0001,14.287]
[1778573227060,39.83,80839.83,0.0,0.84427,0.0001,14.28611]
[1778573229058,39.83,80840.51,0.0,0.84434,0.0001,14.28184]
[1778573230697,39.83,80841.24,0.0,0.84442,0.0001,14.27748]
[1778573230808,39.83,80841.16,0.0,0.84441,0.0001,14.2779]
[1778573233825,39.83,80850.18,0.0,0.84532,0.0001,14.22455]
[1778573235839,39.83,80851.26,0.0,0.84542,0.0001,14.21824]
[1778573237424,39.83,80851.26,0.0,0.84542,0.0001,14.21824]
[1778573239059,39.83,80853.4,0.0,0.84563,0.0001,14.20569]
[1778573242888,39.83,80858.29,0.0,0.84612,0.0001,14.17708]
[1778573244313,39.83,80858.29,0.0,0.84612,0.0001,14.17708]
[1778573244560,39.83,80858.29,0.0,0.84612,0.0001,14.17708]
[1778573249937,39.83,80861.74,0.0,0.84648,0.0001,14.1559]
[1778573251028,39.83,80861.74,0.0,0.84648,0.0001,14.1559]
[1778573251061,39.83,80861.74,0.0,0.84648,0.0001,14.1559]
[1778573256986,39.82,80866.97,0.0,0.84705,0.0001,14.11936]
[1778573260889,39.82,80867.47,0.0,0.8471,0.0001,14.11623]
[1778573261058,39.82,80867.47,0.0,0.8471,0.0001,14.11623]
[1778573263061,39.82,80867.4,0.0,0.8471,0.0001,14.11652]
[1778573263160,39.82,80865.87,0.0,0.84694,0.0001,14.12548]
[1778573265062,39.82,80865.49,0.0,0.84691,0.0001,14.12765]
[1778573265163,39.82,80865.94,0.0,0.84695,0.0001,14.12492]
[1778573267596,39.82,80864.96,0.0,0.84686,0.0001,14.13062]
[1778573273099,39.82,80866.46,0.0,0.84702,0.0001,14.12119]
[1778573274792,39.82,80866.46,0.0,0.84702,0.0001,14.12119]
[1778573274807,39.82,80866.46,0.0,0.84702,0.0001,14.12119]
[1778573280148,39.82,80866.68,0.0,0.84706,0.0001,14.11849]
[1778573281018,39.82,80866.68,0.0,0.84706,0.0001,14.11849]
[1778573283059,39.82,80866.13,0.0,0.84702,0.0001,14.12117]
[1778573283169,39.81,80864.73,0.0,0.84688,0.0001,14.12915]
[1778573285070,39.81,80865.52,0.0,0.84696,0.0001,14.1242]
[1778573285183,39.81,80864.81,0.0,0.8469,0.0001,14.12811]
[1778573287718,39.81,80865.8,0.0,0.847,0.0001,14.1222]
[1778573287807,39.81,80865.8,0.0,0.847,0.0001,14.1222]
[1778573292232,39.81,80870.95,0.0,0.84751,0.0001,14.09155]
[1778573294454,39.81,80871.08,0.0,0.84753,0.0001,14.09078]
[1778573295062,39.81,80870.38,0.0,0.84746,0.0001,14.0949]
[1778573295253,39.81,80871.3,0.0,0.84755,0.0001,14.08947]
[1778573300288,39.81,80868.17,0.0,0.84726,0.0001,14.10686]
[1778573301171,39.81,80868.17,0.0,0.84726,0.0001,14.10686]
[1778573301308,39.81,80868.17,0.0,0.84726,0.0001,14.10686]
[1778573305059,39.81,80869.8,0.0,0.84743,0.0001,14.09636]
[1778573305324,39.81,80869.69,0.0,0.84742,0.0001,14.0968]
[1778573307884,39.81,80869.72,0.0,0.84743,0.0001,14.09641]
[1778573309060,39.8,80870.45,0.0,0.84751,0.0001,14.09169]
[1778573309352,39.8,80870.31,0.0,0.8475,0.0001,14.09231]
[1778573314570,39.8,80868.68,0.0,0.84739,0.0001,14.09619]
[1778573314806,39.8,80868.68,0.0,0.84739,0.0001,14.09619]
[1778573320429,39.8,80864.96,0.0,0.84703,0.0001,14.11783]
[1778573321305,39.8,80864.96,0.0,0.84703,0.0001,14.11783]
[1778573323060,39.8,80864.96,0.0,0.84703,0.0001,14.11782]
[1778573323450,39.8,80865.47,0.0,0.84708,0.0001,14.11481]
[1778573328485,39.8,80862.87,0.0,0.84682,0.0001,14.13013]
[1778573330529,39.8,80862.52,0.0,0.84679,0.0001,14.1322]
[1778573330557,39.8,80862.52,0.0,0.84679,0.0001,14.1322]
[1778573336541,39.8,80862.5,0.0,0.84679,0.0001,14.13199]
[1778573337232,39.8,80862.5,0.0,0.84679,0.0001,14.13199]
[1778573341058,39.8,80865.07,0.0,0.84705,0.0001,14.1167]
[1778573343960,39.8,80865.49,0.0,0.84709,0.0001,14.11415]
[1778573344058,39.8,80865.49,0.0,0.84709,0.0001,14.11415]
[1778573349632,39.8,80866.73,0.0,0.84721,0.0001,14.10678]
[1778573350661,39.8,80866.73,0.0,0.84721,0.0001,14.10678]
[1778573351058,39.8,80867.51,0.0,0.84729,0.0001,14.10218]
[1778573351646,39.8,80870.09,0.0,0.84755,0.0001,14.08695]
[1778573353057,39.8,80871.27,0.0,0.84766,0.0001,14.08001]
[1778573353660,39.8,80871.48,0.0,0.84768,0.0001,14.07881]
[1778573355059,39.8,80871.54,0.0,0.84769,0.0001,14.07849]
[1778573355674,39.8,80871.77,0.0,0.84771,0.0001,14.07717]
[1778573357370,39.8,80871.41,0.0,0.84767,0.0001,14.07933]
[1778573357557,39.8,80871.41,0.0,0.84767,0.0001,14.07933]
[1778573362723,39.8,80872.01,0.0,0.84773,0.0001,14.07601]
[1778573364081,39.8,80873.34,0.0,0.84786,0.0001,14.068]
[1778573365059,39.8,80874.56,0.0,0.84799,0.0001,14.06064]
[1778573369773,39.79,80879.55,0.0,0.84851,0.0001,14.02942]
[1778573370808,39.79,80879.55,0.0,0.84851,0.0001,14.02942]
[1778573371057,39.79,80883.19,0.0,0.84892,0.0001,14.0048]
[1778573376822,39.74,80881.63,0.0,0.84907,0.0001,13.99279]
[1778573377518,39.74,80881.63,0.0,0.84907,0.0001,13.99279]
[1778573379062,39.73,80882.33,0.0,0.84922,0.0001,13.98346]
[1778573384228,39.71,80883.56,0.0,0.84947,0.0001,13.96844]
[1778573384307,39.71,80883.56,0.0,0.84947,0.0001,13.96844]
[1778573389913,39.7,80878.65,0.0,0.84901,0.0001,13.99614]
[1778573390940,39.7,80878.65,0.0,0.84901,0.0001,13.99614]
[1778573393058,39.69,80880.39,0.0,0.84923,0.0001,13.98283]
[1778573398976,39.69,80879.97,0.0,0.84921,0.0001,13.98401]
[1778573400147,39.69,80879.97,0.0,0.84921,0.0001,13.98401]
[1778573400307,39.69,80879.97,0.0,0.84921,0.0001,13.98401]
[1778573406862,39.69,80879.75,0.0,0.8492,0.0001,13.98424]
[1778573409064,39.69,80879.73,0.0,0.84921,0.0001,13.98372]
[1778573413579,39.68,80873.22,0.0,0.84859,0.0001,14.02107]
[1778573413807,39.68,80873.22,0.0,0.84859,0.0001,14.02107]
[1778573416100,39.66,80866.89,0.0,0.84807,0.0001,14.05188]
[1778573419438,39.66,80866.55,0.0,0.84805,0.0001,14.05288]
[1778573420283,39.66,80866.5,0.0,0.84805,0.0001,14.05308]
[1778573423062,39.66,80862.38,0.0,0.84764,0.0001,14.07737]
[1778573423150,39.66,80860.36,0.0,0.84744,0.0001,14.0894]
[1778573426994,39.66,80861.1,0.0,0.84751,0.0001,14.08512]
[1778573427060,39.66,80860.58,0.0,0.84746,0.0001,14.08826]
[1778573428185,39.66,80851.05,0.0,0.84651,0.0001,14.1448]
[1778573433718,39.66,80849.96,0.0,0.84644,0.0001,14.14616]
[1778573435061,39.66,80849.95,0.0,0.84644,0.0001,14.14615]
[1778573440421,39.66,80850.79,0.0,0.84653,0.0001,14.141]
[1778573440560,39.66,80850.79,0.0,0.84653,0.0001,14.141]
[1778573447133,39.66,80848.39,0.0,0.84629,0.0001,14.15504]
[1778573451059,39.66,80848.26,0.0,0.84628,0.0001,14.1556]
[1778573453820,39.66,80848.34,0.0,0.84629,0.0001,14.1551]
[1778573454059,39.66,80847.81,0.0,0.84624,0.0001,14.15814]
[1778573459402,39.66,80847.99,0.0,0.84626,0.0001,14.15689]
[1778573460680,39.66,80847.99,0.0,0.84626,0.0001,14.15689]
[1778573464437,39.66,80841.4,0.0,0.8456,0.0001,14.19571]
[1778573469949,39.66,80839.44,0.0,0.84541,0.0001,14.20689]
[1778573470057,39.66,80839.12,0.0,0.84538,0.0001,14.20868]
[1778573473500,39.65,80844.84,0.0,0.84596,0.0001,14.17436]
[1778573476609,39.65,80848.47,0.0,0.84633,0.0001,14.15269]
[1778573477067,39.65,80848.16,0.0,0.8463,0.0001,14.15449]
[1778573482597,39.65,80847.47,0.0,0.84623,0.0001,14.15832]
[1778573483317,39.65,80847.47,0.0,0.84623,0.0001,14.15832]
[1778573483557,39.65,80847.47,0.0,0.84623,0.0001,14.15832]
[1778573488639,39.65,80849.26,0.0,0.84642,0.0001,14.14741]
[1778573490038,39.65,80849.26,0.0,0.84642,0.0001,14.14741]
[1778573491063,39.65,80849.36,0.0,0.84643,0.0001,14.14677]
[1778573495060,39.65,80849.68,0.0,0.8465,0.0001,14.13977]
[1778573496743,39.65,80849.65,0.0,0.8465,0.0001,14.1399]
[1778573496807,39.65,80849.65,0.0,0.8465,0.0001,14.1399]
[1778573502737,39.65,80850.95,0.0,0.84663,0.0001,14.132]
[1778573503434,39.65,80850.95,0.0,0.84663,0.0001,14.132]
[1778573505061,39.65,80851.2,0.0,0.84666,0.0001,14.1305]
[1778573505758,39.65,80855.62,0.0,0.8471,0.0001,14.10408]
[1778573510299,39.65,80855.57,0.0,0.84711,0.0001,14.10362]
[1778573510307,39.65,80855.57,0.0,0.84711,0.0001,14.10362]
[1778573515829,39.65,80853.27,0.0,0.8469,0.0001,14.11632]
[1778573516995,39.65,80853.27,0.0,0.8469,0.0001,14.11632]
[1778573517062,39.65,80853.27,0.0,0.8469,0.0001,14.11632]
[1778573523719,39.65,80853.46,0.0,0.84691,0.0001,14.11539]
[1778573523807,39.65,80853.46,0.0,0.84691,0.0001,14.11539]
[1778573526905,39.65,80847.3,0.0,0.8463,0.0001,14.15197]
[1778573529926,39.65,80833.04,0.0,0.84487,0.0001,14.23637]
[1778573530423,39.65,80833.04,0.0,0.84487,0.0001,14.23637]
[1778573530933,39.65,80829.43,0.0,0.8445,0.0001,14.25763]
[1778573533062,39.65,80828.57,0.0,0.84442,0.0001,14.26256]
[1778573534295,39.64,80825.63,0.0,0.84413,0.0001,14.27966]
[1778573534973,39.65,80801.8,0.0,0.84171,0.0001,14.42108]
[1778573535980,39.65,80797.71,0.0,0.84129,0.0001,14.44533]
[1778573537929,39.65,80797.65,0.0,0.84128,0.0001,14.44568]
[1778573537994,39.65,80800.21,0.0,0.84154,0.0001,14.43049]
[1778573539773,39.65,80799.46,0.0,0.84147,0.0001,14.43494]
[1778573539807,39.65,80799.46,0.0,0.84147,0.0001,14.43494]
[1778573540082,39.65,80799.46,0.0,0.84147,0.0001,14.43494]
[1778573541018,39.65,80800.89,0.0,0.84162,0.0001,14.42626]
[1778573546053,39.64,80803.04,0.0,0.84186,0.0001,14.41181]
[1778573546725,39.64,80803.04,0.0,0.84186,0.0001,14.41181]
[1778573548063,39.64,80803.04,0.0,0.84187,0.0001,14.41143]
[1778573553102,39.63,80810.45,0.0,0.8427,0.0001,14.3604]
[1778573553369,39.63,80810.45,0.0,0.8427,0.0001,14.3604]
[1778573553556,39.63,80810.45,0.0,0.8427,0.0001,14.3604]
[1778573560090,39.63,80811.12,0.0,0.8428,0.0001,14.3549]
[1778573564059,39.63,80812.35,0.0,0.84294,0.0001,14.34639]
[1778573566794,39.62,80812.14,0.0,0.84293,0.0001,14.34674]
[1778573566807,39.62,80812.14,0.0,0.84293,0.0001,14.34674]
[1778573572235,39.62,80815.1,0.0,0.84327,0.0001,14.32711]
[1778573573496,39.62,80815.1,0.0,0.84327,0.0001,14.32711]
[1778573574061,39.62,80815.1,0.0,0.84327,0.0001,14.32711]
[1778573579284,39.59,80812.94,0.0,0.84321,0.0001,14.33047]
[1778573580255,39.59,80812.94,0.0,0.84321,0.0001,14.33047]
[1778573580309,39.59,80812.94,0.0,0.84321,0.0001,14.33047]
[1778573586962,39.59,80810.5,0.0,0.84299,0.0001,14.3432]
[1778573588351,39.58,80799.54,0.0,0.84189,0.0001,14.40728]
[1778573590066,39.58,80799.54,0.0,0.84189,0.0001,14.40728]
[1778573593680,39.57,80799.33,0.0,0.84195,0.0001,14.40361]
[1778573593807,39.57,80799.33,0.0,0.84195,0.0001,14.40361]
[1778573599428,39.5,80802.15,0.0,0.84263,0.0001,14.36334]
[1778573600435,39.49,80797.26,0.0,0.84218,0.0001,14.38955]
[1778573603476,39.49,80795.76,0.0,0.84208,0.0001,14.39495]
[1778573604062,39.49,80795.76,0.0,0.84208,0.0001,14.39495]
[1778573610173,39.43,80796.79,0.0,0.84249,0.0001,14.37097]
[1778573610307,39.42,80796.6,0.0,0.84255,0.0001,14.36686]
[1778573615540,39.42,80795.2,0.0,0.84247,0.0001,14.369]
[1778573616899,39.42,80795.2,0.0,0.84247,0.0001,14.369]
[1778573618070,39.42,80796.4,0.0,0.8426,0.0001,14.36136]
[1778573623606,39.41,80796.72,0.0,0.84266,0.0001,14.35826]
[1778573624603,39.41,80790.09,0.0,0.84198,0.0001,14.39733]
[1778573627674,39.41,80790.1,0.0,0.84199,0.0001,14.39713]
[1778573630318,39.41,80789.6,0.0,0.84194,0.0001,14.3999]
[1778573631559,39.41,80788.94,0.0,0.84187,0.0001,14.40375]
[1778573637030,39.41,80790.3,0.0,0.84202,0.0001,14.39525]
[1778573637057,39.41,80790.3,0.0,0.84202,0.0001,14.39525]
[1778573642734,39.41,80790.49,0.0,0.84205,0.0001,14.39359]
[1778573643737,39.41,80790.49,0.0,0.84205,0.0001,14.39359]
[1778573645557,39.41,80790.52,0.0,0.84205,0.0001,14.39326]
[1778573650452,39.41,80790.48,0.0,0.84205,0.0001,14.39312]
[1778573650558,39.41,80790.48,0.0,0.84205,0.0001,14.39312]
[1778573655825,39.4,80790.08,0.0,0.84202,0.0001,14.39501]
[1778573657189,39.4,80790.08,0.0,0.84202,0.0001,14.39501]
[1778573659557,39.4,80790.12,0.0,0.84203,0.0001,14.39444]
[1778573663910,39.4,80790.55,0.0,0.84208,0.0001,14.39153]
[1778573664056,39.4,80790.55,0.0,0.84208,0.0001,14.39153]
[1778573665895,39.4,80783.36,0.0,0.84135,0.0001,14.43412]
[1778573667909,39.4,80777.78,0.0,0.84077,0.0001,14.46725]
[1778573673133,39.39,80774.93,0.0,0.84056,0.0001,14.47677]
[1778573675558,39.39,80775.92,0.0,0.84067,0.0001,14.47032]
[1778573675965,39.39,80785.85,0.0,0.8417,0.0001,14.41093]
[1778573677979,39.39,80786.88,0.0,0.84181,0.0001,14.4046]
[1778573679561,39.39,80787.54,0.0,0.84189,0.0001,14.39977]
[1778573679842,39.39,80787.54,0.0,0.84189,0.0001,14.39977]
[1778573680058,39.39,80787.54,0.0,0.84189,0.0001,14.39977]
[1778573683014,39.38,80793.6,0.0,0.84257,0.0001,14.36036]
[1778573683575,39.38,80793.6,0.0,0.84257,0.0001,14.36036]
[1778573684021,39.38,80796.16,0.0,0.84284,0.0001,14.34481]
[1778573686553,39.38,80799.15,0.0,0.84314,0.0001,14.32702]
[1778573689567,39.37,80800.59,0.0,0.84333,0.0001,14.31615]
[1778573691560,39.37,80801.94,0.0,0.84347,0.0001,14.30773]
[1778573693265,39.37,80805.44,0.0,0.84383,0.0001,14.28666]
[1778573693312,39.37,80805.69,0.0,0.84386,0.0001,14.28502]
[1778573699126,39.37,80796.76,0.0,0.84296,0.0001,14.33733]
[1778573699955,39.37,80796.76,0.0,0.84296,0.0001,14.33733]
[1778573701576,39.37,80793.8,0.0,0.84266,0.0001,14.35473]
[1778573705201,39.36,80782.32,0.0,0.84151,0.0001,14.42193]
[1778573706672,39.36,80783.63,0.0,0.84164,0.0001,14.41398]
[1778573706807,39.36,80783.63,0.0,0.84164,0.0001,14.41398]
[1778573709559,39.36,80784.41,0.0,0.84173,0.0001,14.40899]
[1778573710236,39.36,80783.95,0.0,0.84168,0.0001,14.41163]
[1778573711560,39.36,80783.12,0.0,0.8416,0.0001,14.41647]
[1778573712249,39.36,80783.41,0.0,0.84163,0.0001,14.41462]
[1778573713388,39.36,80782.9,0.0,0.84158,0.0001,14.41755]
[1778573715560,39.36,80785.38,0.0,0.84184,0.0001,14.40252]
[1778573720108,39.36,80783.85,0.0,0.84169,0.0001,14.41127]
[1778573720310,39.36,80783.85,0.0,0.84169,0.0001,14.41127]
[1778573725340,39.36,80781.75,0.0,0.84148,0.0001,14.42312]
[1778573726822,39.36,80781.75,0.0,0.84148,0.0001,14.42312]
[1778573727354,39.36,80763.81,0.0,0.83963,0.0001,14.52993]
[1778573729025,39.36,80763.81,0.0,0.83963,0.0001,14.52993]
[1778573729098,39.36,80762.78,0.0,0.83953,0.0001,14.53582]
[1778573729395,39.36,80751.88,0.0,0.8384,0.0001,14.60079]
[1778573730376,39.36,80747.57,0.0,0.83795,0.0001,14.62641]
[1778573731383,39.34,80764.67,0.0,0.83984,0.0001,14.51552]
[1778573732808,39.34,80764.67,0.0,0.83984,0.0001,14.51552]
[1778573732887,39.34,80767.65,0.0,0.84015,0.0001,14.49728]
[1778573733545,39.34,80767.65,0.0,0.84015,0.0001,14.49728]
[1778573733559,39.34,80767.65,0.0,0.84015,0.0001,14.49728]
[1778573735411,39.34,80758.99,0.0,0.83927,0.0001,14.54829]
[1778573736418,39.34,80752.43,0.0,0.83859,0.0001,14.58716]
[1778573738432,39.34,80745.6,0.0,0.83788,0.0001,14.62725]
[1778573742767,39.34,80744.5,0.0,0.83778,0.0001,14.63322]
[1778573742807,39.34,80744.5,0.0,0.83778,0.0001,14.63322]
[1778573744474,39.34,80750.23,0.0,0.83839,0.0001,14.59843]
[1778573749473,39.33,80751.15,0.0,0.8385,0.0001,14.59236]
[1778573750516,39.33,80759.33,0.0,0.83936,0.0001,14.54308]
[1778573752825,39.33,80762.84,0.0,0.83972,0.0001,14.52187]
[1778573752892,39.33,80767.92,0.0,0.84025,0.0001,14.49131]
[1778573756173,39.33,80768.05,0.0,0.84028,0.0001,14.48979]
[1778573756308,39.33,80768.05,0.0,0.84028,0.0001,14.48979]
[1778573761593,39.31,80762.95,0.0,0.83989,0.0001,14.51207]
[1778573762884,39.31,80762.95,0.0,0.83989,0.0001,14.51207]
[1778573764614,39.3,80758.46,0.0,0.83943,0.0001,14.53829]
[1778573766810,39.3,80758.57,0.0,0.83945,0.0001,14.53739]
[1778573768642,39.3,80767.73,0.0,0.84041,0.0001,14.48194]
[1778573769598,39.3,80767.73,0.0,0.84041,0.0001,14.48194]
[1778573769806,39.3,80767.73,0.0,0.84041,0.0001,14.48194]
[1778573774684,39.3,80772.32,0.0,0.84091,0.0001,14.45342]
[1778573776314,39.3,80772.32,0.0,0.84091,0.0001,14.45342]
[1778573778810,39.3,80772.08,0.0,0.8409,0.0001,14.45388]
[1778573783043,39.27,80778.02,0.0,0.84167,0.0001,14.40884]
[1778573783061,39.27,80778.02,0.0,0.84167,0.0001,14.40884]
[1778573783747,39.25,80786.66,0.0,0.84265,0.0001,14.35198]
[1778573784754,39.25,80794.14,0.0,0.84344,0.0001,14.30538]
[1778573785761,39.25,80803.17,0.0,0.84439,0.0001,14.25013]
[1778573788782,39.25,80812.3,0.0,0.84532,0.0001,14.19515]
[1778573789761,39.25,80812.3,0.0,0.84532,0.0001,14.19515]
[1778573790812,39.24,80808.83,0.0,0.845,0.0001,14.21439]
[1778573790910,39.24,80810.01,0.0,0.84512,0.0001,14.20732]
[1778573793423,39.24,80811.23,0.0,0.84528,0.0001,14.19519]
[1778573793472,39.24,80811.23,0.0,0.84528,0.0001,14.19519]
[1778573793559,39.24,80811.23,0.0,0.84528,0.0001,14.19519]
[1778573796503,39.24,80809.19,0.0,0.84507,0.0001,14.20772]
[1778573796564,39.24,80809.19,0.0,0.84507,0.0001,14.20772]
[1778573799495,39.24,80809.18,0.0,0.84506,0.0001,14.20782]
[1778573799559,39.24,80809.18,0.0,0.84506,0.0001,14.20782]
[1778573801471,39.24,80804.19,0.0,0.84455,0.0001,14.23776]
[1778573801519,39.24,80804.19,0.0,0.84455,0.0001,14.23776]
[1778573801563,39.24,80804.19,0.0,0.84455,0.0001,14.23776]
[1778573802721,39.24,80805.03,0.0,0.84464,0.0001,14.23274]
[1778573802761,39.24,80805.03,0.0,0.84464,0.0001,14.23274]
[1778573802811,39.24,80805.03,0.0,0.84464,0.0001,14.23274]
[1778573803195,39.24,80805.03,0.0,0.84464,0.0001,14.23274]
[1778573803308,39.24,80805.03,0.0,0.84464,0.0001,14.23274]
[1778573803266,39.24,80805.03,0.0,0.84464,0.0001,14.23272]
[1778573807917,39.24,80795.8,0.0,0.8437,0.0001,14.28795]
[1778573809582,39.24,80796.22,0.0,0.84374,0.0001,14.28541]
[1778573809605,39.24,80796.22,0.0,0.84374,0.0001,14.28541]
[1778573809809,39.24,80796.22,0.0,0.84374,0.0001,14.28541]
[1778573810480,39.24,80795.67,0.0,0.84369,0.0001,14.28863]
[1778573810491,39.24,80795.67,0.0,0.84369,0.0001,14.28863]
[1778573810559,39.24,80795.67,0.0,0.84369,0.0001,14.28863]
[1778573810938,39.24,80797.54,0.0,0.84388,0.0001,14.27737]
[1778573812422,39.24,80797.17,0.0,0.84384,0.0001,14.27952]
[1778573812557,39.24,80797.17,0.0,0.84384,0.0001,14.27952]
[1778573817987,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573818845,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573818862,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573819059,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573819144,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573819313,39.24,80797.34,0.0,0.84386,0.0001,14.27822]
[1778573821008,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573821469,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573821570,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573821615,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573822164,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573822313,39.24,80803.51,0.0,0.84451,0.0001,14.24003]
[1778573822362,39.24,80805.87,0.0,0.84476,0.0001,14.22567]
[1778573823022,39.24,80813.05,0.0,0.84549,0.0001,14.18266]
[1778573824029,39.24,80826.33,0.0,0.84684,0.0001,14.10294]
[1778573825036,39.24,80832.1,0.0,0.84742,0.0001,14.06826]
[1778573826043,39.24,80829.62,0.0,0.84718,0.0001,14.0827]
[1778573828778,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573828810,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573828824,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573829142,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573829150,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573829307,39.23,80829.72,0.0,0.84723,0.0001,14.07985]
[1778573829365,39.22,80829.41,0.0,0.84723,0.0001,14.0797]
[1778573832163,39.22,80829.41,0.0,0.84723,0.0001,14.0797]
[1778573832309,39.22,80829.41,0.0,0.84723,0.0001,14.0797]
[1778573832594,39.21,80829.66,0.0,0.84735,0.0001,14.07233]
[1778573832808,39.21,80829.66,0.0,0.84735,0.0001,14.07233]
[1778573838127,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573838518,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573838561,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573838570,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573839156,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573839259,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573839310,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573839318,39.19,80830.71,0.0,0.84755,0.0001,14.06029]
[1778573839360,39.19,80830.39,0.0,0.84752,0.0001,14.06204]
[1778573839559,39.19,80830.39,0.0,0.84752,0.0001,14.06204]
[1778573843162,39.19,80823.93,0.0,0.84688,0.0001,14.10007]
[1778573843819,39.19,80823.93,0.0,0.84688,0.0001,14.10007]
[1778573846635,39.19,80816.13,0.0,0.84609,0.0001,14.14652]
[1778573846814,39.19,80816.13,0.0,0.84609,0.0001,14.14652]
[1778573846893,39.19,80816.13,0.0,0.84609,0.0001,14.14652]
[1778573847326,39.19,80816.13,0.0,0.84609,0.0001,14.14652]
[1778573847377,39.19,80818.41,0.0,0.84633,0.0001,14.13277]
[1778573847515,39.19,80818.41,0.0,0.84633,0.0001,14.13277]
[1778573847560,39.19,80818.41,0.0,0.84633,0.0001,14.13277]
[1778573848197,39.19,80819.81,0.0,0.84647,0.0001,14.12432]
[1778573848651,39.19,80819.81,0.0,0.84647,0.0001,14.12432]
[1778573848702,39.19,80819.81,0.0,0.84647,0.0001,14.12432]
[1778573848808,39.19,80819.81,0.0,0.84647,0.0001,14.12432]
[1778573851854,39.19,80817.76,0.0,0.8463,0.0001,14.13152]
[1778573851968,39.19,80817.76,0.0,0.8463,0.0001,14.13152]
[1778573852070,39.19,80817.76,0.0,0.8463,0.0001,14.13152]
[1778573853378,39.19,80817.09,0.0,0.84624,0.0001,14.13549]
[1778573853430,39.19,80817.09,0.0,0.84624,0.0001,14.13549]
[1778573853557,39.19,80817.03,0.0,0.84623,0.0001,14.13579]
[1778573854259,39.19,80818.09,0.0,0.84634,0.0001,14.12919]
[1778573855246,39.19,80818.09,0.0,0.84634,0.0001,14.12919]
[1778573855296,39.19,80818.09,0.0,0.84634,0.0001,14.12919]
[1778573855311,39.19,80818.09,0.0,0.84634,0.0001,14.12919]
[1778573858240,39.18,80818.81,0.0,0.84643,0.0001,14.12417]
[1778573858312,39.18,80818.81,0.0,0.84643,0.0001,14.12417]
[1778573858767,39.18,80818.78,0.0,0.84643,0.0001,14.12412]
[1778573859294,39.18,80823.45,0.0,0.84691,0.0001,14.09589]
[1778573861308,39.18,80829.45,0.0,0.84752,0.0001,14.05955]
[1778573866391,39.18,80831.61,0.0,0.84777,0.0001,14.04474]
[1778573866418,39.18,80831.61,0.0,0.84777,0.0001,14.04474]
[1778573866435,39.17,80831.41,0.0,0.84777,0.0001,14.04462]
[1778573866560,39.17,80831.41,0.0,0.84777,0.0001,14.04462]
[1778573866635,39.17,80831.41,0.0,0.84777,0.0001,14.04462]
[1778573866707,39.17,80831.41,0.0,0.84777,0.0001,14.04462]
[1778573866808,39.17,80831.41,0.0,0.84777,0.0001,14.04462]
[1778573870736,39.17,80828.84,0.0,0.84754,0.0001,14.05828]
[1778573870811,39.17,80828.84,0.0,0.84754,0.0001,14.05828]
[1778573874272,39.16,80834.5,0.0,0.84814,0.0001,14.02212]
[1778573874312,39.16,80834.5,0.0,0.84814,0.0001,14.02212]
[1778573874324,39.16,80834.5,0.0,0.84814,0.0001,14.02212]
[1778573874399,39.16,80833.93,0.0,0.8481,0.0001,14.02463]
[1778573874665,39.16,80833.93,0.0,0.8481,0.0001,14.02463]
[1778573874808,39.16,80833.93,0.0,0.8481,0.0001,14.02463]
[1778573875406,39.16,80825.64,0.0,0.84727,0.0001,14.07428]
[1778573877421,39.16,80822.2,0.0,0.84692,0.0001,14.09459]
[1778573877870,39.16,80822.2,0.0,0.84692,0.0001,14.09459]
[1778573877917,39.16,80822.2,0.0,0.84692,0.0001,14.09459]
[1778573878066,39.16,80822.2,0.0,0.84692,0.0001,14.09459]
[1778573879365,39.16,80822.05,0.0,0.84691,0.0001,14.0953]
[1778573879559,39.16,80821.2,0.0,0.84683,0.0001,14.10022]
[1778573880441,39.15,80808.23,0.0,0.84554,0.0001,14.17613]
[1778573881448,39.15,80802.35,0.0,0.84495,0.0001,14.21113]
[1778573883462,39.15,80799.4,0.0,0.84465,0.0001,14.22851]
[1778573886118,39.15,80799.23,0.0,0.84464,0.0001,14.22917]
[1778573886139,39.15,80799.23,0.0,0.84464,0.0001,14.22917]
[1778573886308,39.15,80799.23,0.0,0.84464,0.0001,14.22917]
[1778573886323,39.15,80799.23,0.0,0.84464,0.0001,14.22917]
[1778573886370,39.15,80799.23,0.0,0.84464,0.0001,14.22917]
[1778573886386,39.15,80799.23,0.0,0.84464,0.0001,14.22898]
[1778573886558,39.15,80799.23,0.0,0.84464,0.0001,14.22898]
[1778573886659,39.15,80799.04,0.0,0.84462,0.0001,14.23012]
[1778573889504,39.15,80804.25,0.0,0.84518,0.0001,14.19764]
[1778573891116,39.15,80804.25,0.0,0.84518,0.0001,14.19764]
[1778573891309,39.15,80804.25,0.0,0.84518,0.0001,14.19764]
[1778573891410,39.14,80797.22,0.0,0.84447,0.0001,14.23905]
[1778573892540,39.14,80797.64,0.0,0.84451,0.0001,14.23653]
[1778573892558,39.14,80797.64,0.0,0.84451,0.0001,14.23653]
[1778573892715,39.14,80797.64,0.0,0.84451,0.0001,14.23653]
[1778573892746,39.14,80797.92,0.0,0.84455,0.0001,14.23442]
[1778573894813,39.14,80797.36,0.0,0.8445,0.0001,14.23736]
[1778573894914,39.14,80803.85,0.0,0.84517,0.0001,14.19795]
[1778573896910,39.14,80804.75,0.0,0.84527,0.0001,14.19194]
[1778573897061,39.14,80804.75,0.0,0.84527,0.0001,14.19194]
[1778573901034,39.13,80803.23,0.0,0.84514,0.0001,14.19948]
[1778573901057,39.13,80803.23,0.0,0.84514,0.0001,14.19948]
[1778573901272,39.13,80803.23,0.0,0.84514,0.0001,14.19948]
[1778573901373,39.13,80803.47,0.0,0.84518,0.0001,14.19723]
[1778573902255,39.13,80803.47,0.0,0.84518,0.0001,14.19723]
[1778573902318,39.13,80803.47,0.0,0.84518,0.0001,14.19723]
[1778573904816,39.13,80806.38,0.0,0.84549,0.0001,14.17895]
[1778573904875,39.13,80809.43,0.0,0.84581,0.0001,14.16024]
[1778573906227,39.13,80809.43,0.0,0.84581,0.0001,14.16024]
[1778573906275,39.13,80809.43,0.0,0.84581,0.0001,14.16024]
[1778573906309,39.13,80809.43,0.0,0.84581,0.0001,14.16024]
[1778573911658,39.12,80813.12,0.0,0.84626,0.0001,14.13075]
[1778573915686,39.12,80821.59,0.0,0.84714,0.0001,14.07864]
[1778573917286,39.12,80821.59,0.0,0.84714,0.0001,14.07864]
[1778573917311,39.12,80821.59,0.0,0.84714,0.0001,14.07864]
[1778573917822,39.12,80819.95,0.0,0.84698,0.0001,14.088]
[1778573918815,39.12,80819.83,0.0,0.84697,0.0001,14.08872]
[1778573919044,39.12,80819.83,0.0,0.84697,0.0001,14.08872]
[1778573919061,39.12,80819.83,0.0,0.84697,0.0001,14.08872]
[1778573919063,39.11,80820.05,0.0,0.84704,0.0001,14.08487]
[1778573920810,39.1,80820.3,0.0,0.8471,0.0001,14.08091]
[1778573923742,39.08,80824.83,0.0,0.8477,0.0001,14.04483]
[1778573926615,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573926666,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573926816,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573927027,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573927063,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573927111,39.08,80824.62,0.0,0.84769,0.0001,14.04574]
[1778573927128,39.08,80823.24,0.0,0.84755,0.0001,14.05385]
[1778573928318,39.08,80823.24,0.0,0.84755,0.0001,14.05385]
[1778573928419,39.08,80823.08,0.0,0.84754,0.0001,14.05442]
[1778573928558,39.08,80823.08,0.0,0.84754,0.0001,14.05442]
[1778573933813,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573934600,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573934644,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573934811,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573935101,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573935151,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573935313,39.08,80825.26,0.0,0.84778,0.0001,14.04039]
[1778573935365,39.07,80825.59,0.0,0.84782,0.0001,14.03807]
[1778573937841,39.07,80830.1,0.0,0.84828,0.0001,14.01065]
[1778573942876,39.07,80832.39,0.0,0.84852,0.0001,13.99629]
[1778573945315,39.07,80834.31,0.0,0.84871,0.0001,13.98464]
[1778573945325,39.07,80834.31,0.0,0.84871,0.0001,13.98464]
[1778573945561,39.07,80832.73,0.0,0.84856,0.0001,13.99376]
[1778573945900,39.07,80832.73,0.0,0.84856,0.0001,13.99376]
[1778573946063,39.07,80832.73,0.0,0.84856,0.0001,13.99376]
[1778573946119,39.07,80834.37,0.0,0.84872,0.0001,13.9839]
[1778573947911,39.07,80834.73,0.0,0.84877,0.0001,13.98093]
[1778573949827,39.07,80834.95,0.0,0.8488,0.0001,13.9793]
[1778573951389,39.07,80833.57,0.0,0.84867,0.0001,13.9873]
[1778573951438,39.07,80833.57,0.0,0.84867,0.0001,13.9873]
[1778573951539,39.07,80840.64,0.0,0.84939,0.0001,13.944]
[1778573951558,39.07,80840.64,0.0,0.84939,0.0001,13.944]
[1778573952193,39.07,80840.64,0.0,0.84939,0.0001,13.944]
[1778573952243,39.07,80840.64,0.0,0.84939,0.0001,13.944]
[1778573952308,39.07,80840.64,0.0,0.84939,0.0001,13.944]
[1778573952409,39.06,80841.75,0.0,0.84951,0.0001,13.93686]
[1778573957981,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573958956,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573958982,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573959062,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573959386,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573959438,39.06,80840.95,0.0,0.84947,0.0001,13.93929]
[1778573959539,39.05,80841.3,0.0,0.84952,0.0001,13.93625]
[1778573959562,39.05,80841.3,0.0,0.84952,0.0001,13.93625]
[1778573959995,39.05,80841.5,0.0,0.84954,0.0001,13.93504]
[1778573965031,39.05,80841.07,0.0,0.84953,0.0001,13.93529]
[1778573970000,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970059,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970060,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970356,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970402,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970559,39.04,80840.65,0.0,0.84952,0.0001,13.93594]
[1778573970502,39.04,80842.08,0.0,0.84968,0.0001,13.92639]
[1778573971073,39.04,80842.05,0.0,0.84972,0.0001,13.9216]
[1778573972809,39.04,80842.17,0.0,0.84974,0.0001,13.92041]
[1778573974206,39.04,80844.98,0.0,0.85003,0.0001,13.90304]
[1778573974294,39.04,80844.98,0.0,0.85003,0.0001,13.90304]
[1778573974313,39.04,80844.98,0.0,0.85003,0.0001,13.90304]
[1778573974414,39.04,80838.93,0.0,0.84943,0.0001,13.93855]
[1778573975015,39.04,80838.93,0.0,0.84943,0.0001,13.93855]
[1778573975060,39.04,80838.93,0.0,0.84943,0.0001,13.93855]
[1778573975446,39.04,80838.93,0.0,0.84943,0.0001,13.93855]
[1778573975447,39.04,80832.63,0.0,0.8488,0.0001,13.97621]
[1778573978814,39.03,80833.63,0.0,0.84892,0.0001,13.96957]
[1778573984164,39.03,80835.34,0.0,0.84912,0.0001,13.95743]
[1778573986600,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573986651,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573986808,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573987132,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573987179,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573987310,39.03,80834.5,0.0,0.84904,0.0001,13.96189]
[1778573987410,39.03,80833.35,0.0,0.84894,0.0001,13.9682]
[1778573993203,39.02,80833.48,0.0,0.84898,0.0001,13.96583]
[1778573993248,39.02,80833.48,0.0,0.84898,0.0001,13.96583]
[1778573993255,39.02,80833.48,0.0,0.84898,0.0001,13.96583]
[1778573993307,39.02,80833.48,0.0,0.84898,0.0001,13.96583]
[1778573993408,39.02,80833.67,0.0,0.849,0.0001,13.96437]
[1778573999431,39.02,80833.58,0.0,0.84902,0.0001,13.9634]
[1778573999557,39.02,80833.58,0.0,0.84902,0.0001,13.9634]
[1778574000000,39.02,80834.41,0.0,0.8491,0.0001,13.9581]
[1778574000051,39.02,80834.41,0.0,0.8491,0.0001,13.9581]
[1778574000059,39.02,80834.41,0.0,0.8491,0.0001,13.9581]
[1778574000277,39.01,80835.64,0.0,0.84923,0.0001,13.9504]
[1778574005313,39.01,80834.99,0.0,0.84919,0.0001,13.95292]
[1778574010481,39.01,80832.85,0.0,0.84901,0.0001,13.96376]
[1778574010530,39.01,80832.85,0.0,0.84901,0.0001,13.96376]
[1778574010561,39.01,80832.85,0.0,0.84901,0.0001,13.96376]
[1778574010565,39.0,80832.78,0.0,0.84901,0.0001,13.96366]
[1778574012362,39.0,80826.7,0.0,0.84841,0.0001,13.99949]
[1778574012768,39.0,80826.7,0.0,0.84841,0.0001,13.99949]
[1778574016986,39.0,80825.05,0.0,0.84827,0.0001,14.00802]
[1778574022431,38.99,80828.76,0.0,0.84867,0.0001,13.98359]
[1778574024445,38.99,80833.75,0.0,0.84919,0.0001,13.95288]
[1778574029480,38.99,80833.91,0.0,0.84923,0.0001,13.95051]
[1778574030131,38.99,80833.91,0.0,0.84923,0.0001,13.95051]
[1778574030487,38.99,80839.47,0.0,0.84979,0.0001,13.91672]
[1778574031494,38.99,80842.81,0.0,0.85017,0.0001,13.89139]
[1778574036529,38.98,80843.85,0.0,0.85029,0.0001,13.88393]
[1778574041564,38.98,80845.34,0.0,0.85047,0.0001,13.87295]
[1778574044661,38.97,80845.49,0.0,0.85051,0.0001,13.87085]
[1778574050627,38.97,80845.62,0.0,0.85056,0.0001,13.86773]
[1778574055662,38.96,80852.87,0.0,0.85131,0.0001,13.82216]
[1778574056669,38.96,80858.7,0.0,0.8519,0.0001,13.78671]
[1778574057676,38.96,80851.48,0.0,0.85118,0.0001,13.82998]
[1778574062711,38.96,80849.84,0.0,0.85105,0.0001,13.83832]
[1778574064725,38.96,80854.2,0.0,0.85149,0.0001,13.8114]
[1778574066740,38.95,80860.68,0.0,0.85214,0.0001,13.77178]
[1778574071775,38.94,80860.91,0.0,0.85228,0.0001,13.76341]
[1778574076812,38.93,80863.06,0.0,0.85254,0.0001,13.74755]
[1778574081853,38.92,80855.6,0.0,0.85182,0.0001,13.7909]
[1778574082856,38.92,80844.58,0.0,0.85077,0.0001,13.85479]
[1778574083863,38.92,80844.78,0.0,0.85079,0.0001,13.85323]
[1778574087891,38.91,80847.59,0.0,0.85109,0.0001,13.83488]
[1778574089906,38.91,80851.24,0.0,0.85147,0.0001,13.8122]
[1778574094941,38.91,80850.29,0.0,0.85144,0.0001,13.81154]
[1778574099976,38.9,80851.09,0.0,0.85154,0.0001,13.80525]
[1778574105011,38.9,80851.46,0.0,0.8516,0.0001,13.80167]
[1778574110046,38.89,80849.54,0.0,0.85145,0.0001,13.81069]
[1778574115081,38.89,80851.5,0.0,0.85167,0.0001,13.79739]
[1778574121123,38.88,80854.2,0.0,0.85199,0.0001,13.7781]
[1778574123137,38.88,80857.16,0.0,0.8523,0.0001,13.75927]
[1778574125151,38.87,80854.36,0.0,0.85203,0.0001,13.77527]
[1778574129180,38.87,80850.35,0.0,0.85166,0.0001,13.79757]
[1778574131194,38.87,80847.46,0.0,0.85139,0.0001,13.81402]
[1778574136232,38.86,80848.79,0.0,0.85156,0.0001,13.80361]
[1778574141268,38.86,80854.32,0.0,0.85214,0.0001,13.76862]
[1778574144289,38.85,80858.61,0.0,0.85259,0.0001,13.74131]
[1778574146303,38.85,80861.46,0.0,0.85289,0.0001,13.72323]
[1778574151338,38.83,80864.41,0.0,0.85335,0.0001,13.69238]
[1778574155366,38.8,80867.36,0.0,0.85384,0.0001,13.66223]
[1778574159395,38.75,80869.85,0.0,0.85434,0.0001,13.63086]
[1778574161409,38.74,80876.62,0.0,0.85509,0.0001,13.58461]
[1778574166445,38.69,80876.63,0.0,0.8554,0.0001,13.56506]
[1778574171479,38.66,80874.95,0.0,0.85542,0.0001,13.56406]
[1778574176514,38.66,80875.56,0.0,0.8555,0.0001,13.55857]
[1778574181549,38.65,80875.33,0.0,0.85551,0.0001,13.55814]
[1778574186585,38.65,80872.57,0.0,0.85527,0.0001,13.57302]
[1778574191619,38.64,80872.74,0.0,0.85532,0.0001,13.56994]
[1778574197662,38.63,80873.34,0.0,0.85541,0.0001,13.56386]
[1778574202697,38.63,80873.7,0.0,0.85548,0.0001,13.55966]
[1778574204711,38.63,80878.68,0.0,0.85599,0.0001,13.52861]
[1778574205718,38.63,80881.19,0.0,0.85624,0.0001,13.51301]
[1778574208739,38.62,80884.5,0.0,0.85658,0.0001,13.4919]
[1778574211760,38.62,80890.53,0.0,0.85723,0.0001,13.44935]
[1778574212767,38.62,80894.39,0.0,0.85761,0.0001,13.42566]
[1778574217802,38.62,80894.22,0.0,0.85761,0.0001,13.42555]
[1778574219146,38.62,80892.0,0.0,0.8574,0.0001,13.43881]
[1778574219198,38.62,80892.0,0.0,0.8574,0.0001,13.43881]
[1778574220314,38.62,80892.0,0.0,0.8574,0.0001,13.43881]
[1778574224851,38.61,80900.18,0.0,0.85822,0.0001,13.3879]
[1778574226865,38.61,80906.59,0.0,0.85885,0.0001,13.34821]
[1778574230893,38.61,80909.5,0.0,0.85916,0.0001,13.32921]
[1778574232907,38.61,80912.62,0.0,0.85947,0.0001,13.30966]
[1778574233914,38.61,80909.52,0.0,0.85917,0.0001,13.32818]
[1778574234921,38.6,80901.34,0.0,0.85838,0.0001,13.37751]
[1778574239956,38.6,80900.6,0.0,0.85832,0.0001,13.38136]
[1778574244991,38.6,80901.97,0.0,0.85846,0.0001,13.37241]
[1778574250030,38.6,80897.42,0.0,0.85804,0.0001,13.39839]
[1778574251037,38.6,80894.86,0.0,0.8578,0.0001,13.41379]
[1778574254058,38.6,80891.7,0.0,0.85749,0.0001,13.43251]
[1778574255065,38.59,80885.85,0.0,0.85695,0.0001,13.46624]
[1778574256072,38.59,80882.33,0.0,0.85664,0.0001,13.48532]
[1778574258086,38.58,80878.57,0.0,0.85628,0.0001,13.50764]
[1778574263121,38.57,80879.15,0.0,0.8564,0.0001,13.4999]
[1778574268156,38.55,80879.23,0.0,0.85656,0.0001,13.49002]
[1778574273191,38.52,80879.25,0.0,0.85678,0.0001,13.47339]
[1778574278226,38.51,80879.13,0.0,0.85679,0.0001,13.47274]
[1778574283261,38.51,80879.3,0.0,0.85683,0.0001,13.4703]
[1778574287289,38.51,80871.84,0.0,0.85611,0.0001,13.51461]
[1778574292324,38.5,80869.85,0.0,0.85595,0.0001,13.52495]
[1778574297359,38.5,80854.45,0.0,0.85444,0.0001,13.61707]
[1778574298366,38.5,80853.15,0.0,0.85432,0.0001,13.62452]
[1778574300380,38.5,80849.09,0.0,0.85393,0.0001,13.64832]
[1778574304410,38.49,80846.46,0.0,0.8537,0.0001,13.66235]
[1778574306424,38.49,80843.83,0.0,0.85346,0.0001,13.67739]
[1778574308439,38.48,80837.47,0.0,0.85283,0.0001,13.71514]
[1778574309445,38.48,80834.46,0.0,0.85254,0.0001,13.73322]
[1778574312466,38.46,80833.65,0.0,0.85258,0.0001,13.73066]
[1778574315724,38.46,80833.47,0.0,0.85257,0.0001,13.73103]
[1778574320522,38.46,80837.79,0.0,0.85304,0.0001,13.70248]
[1778574325557,38.45,80839.92,0.0,0.85332,0.0001,13.68503]
[1778574330592,38.37,80838.6,0.0,0.85368,0.0001,13.66243]
[1778574331599,38.37,80833.55,0.0,0.85321,0.0001,13.68837]
[1778574337642,38.34,80834.54,0.0,0.85344,0.0001,13.67448]
[1778574341669,38.32,80825.78,0.0,0.85272,0.0001,13.71791]
[1778574342676,38.32,80822.47,0.0,0.85239,0.0001,13.73791]
[1778574347711,38.31,80821.46,0.0,0.85231,0.0001,13.74255]
[1778574352747,38.31,80821.49,0.0,0.85234,0.0001,13.74085]
[1778574357782,38.31,80819.92,0.0,0.85221,0.0001,13.74897]
[1778574362817,38.3,80820.28,0.0,0.85226,0.0001,13.74569]
[1778574366845,38.3,80827.78,0.0,0.85303,0.0001,13.69895]
[1778574367852,38.3,80830.76,0.0,0.85333,0.0001,13.68045]
[1778574369867,38.3,80836.43,0.0,0.85391,0.0001,13.6453]
[1778574374902,38.3,80838.68,0.0,0.85415,0.0001,13.63049]
[1778574379937,38.29,80837.78,0.0,0.85409,0.0001,13.63422]
[1778574382958,38.29,80843.82,0.0,0.85471,0.0001,13.5961]
[1778574387994,38.28,80846.69,0.0,0.85502,0.0001,13.57704]
[1778574391014,38.28,80854.43,0.0,0.85585,0.0001,13.52381]
[1778574392021,38.28,80857.27,0.0,0.85613,0.0001,13.50619]
[1778574397788,38.28,80858.02,0.0,0.85622,0.0001,13.50087]
[1778574403098,38.28,80857.74,0.0,0.85621,0.0001,13.50133]
[1778574404660,38.28,80857.74,0.0,0.85621,0.0001,13.50133]
[1778574405966,38.28,80861.63,0.0,0.85661,0.0001,13.47698]
[1778574407126,38.28,80867.33,0.0,0.85717,0.0001,13.44192]
[1778574412167,38.27,80863.86,0.0,0.85688,0.0001,13.46021]
[1778574417202,38.27,80863.92,0.0,0.85689,0.0001,13.45921]
[1778574422237,38.26,80863.17,0.0,0.85683,0.0001,13.46322]
[1778574426265,38.26,80860.54,0.0,0.85657,0.0001,13.47885]
[1778574427272,38.26,80858.03,0.0,0.85633,0.0001,13.49409]
[1778574432307,38.26,80858.84,0.0,0.85642,0.0001,13.48827]
[1778574437342,38.26,80860.59,0.0,0.85661,0.0001,13.47675]
[1778574442377,38.26,80861.05,0.0,0.85666,0.0001,13.47318]
[1778574447412,38.26,80861.62,0.0,0.85673,0.0001,13.46898]
[1778574452447,38.25,80862.92,0.0,0.85691,0.0001,13.45536]
[1778574457482,38.25,80863.72,0.0,0.85703,0.0001,13.44773]
[1778574462517,38.24,80863.45,0.0,0.85702,0.0001,13.44881]
[1778574467552,38.24,80864.28,0.0,0.85711,0.0001,13.4431]
[1778574472593,38.24,80865.01,0.0,0.85719,0.0001,13.43806]
[1778574478634,38.24,80864.72,0.0,0.85717,0.0001,13.43918]
[1778574480648,38.24,80858.32,0.0,0.85654,0.0001,13.47822]
[1778574483669,38.24,80840.68,0.0,0.85479,0.0001,13.58602]
[1778574484676,38.24,80827.47,0.0,0.85346,0.0001,13.66698]
[1778574485683,38.24,80823.89,0.0,0.85311,0.0001,13.68866]
[1778574486690,38.24,80823.13,0.0,0.85303,0.0001,13.69314]
[1778574491725,38.23,80823.76,0.0,0.85312,0.0001,13.6877]
[1778574495356,38.23,80824.35,0.0,0.8532,0.0001,13.68274]
[1778574495753,38.23,80827.19,0.0,0.8535,0.0001,13.66485]
[1778574497767,38.22,80830.86,0.0,0.85389,0.0001,13.64105]
[1778574502802,38.22,80830.86,0.0,0.85391,0.0001,13.6392]
[1778574508844,38.21,80831.65,0.0,0.85403,0.0001,13.63218]
[1778574509851,38.21,80834.37,0.0,0.85431,0.0001,13.61511]
[1778574512872,38.21,80837.9,0.0,0.85472,0.0001,13.58746]
[1778574515893,38.21,80841.95,0.0,0.85514,0.0001,13.56172]
[1778574520928,38.21,80842.91,0.0,0.85525,0.0001,13.55462]
[1778574521935,38.2,80846.79,0.0,0.85565,0.0001,13.53055]
[1778574526970,38.2,80846.44,0.0,0.85563,0.0001,13.53171]
[1778574532006,38.2,80845.22,0.0,0.85552,0.0001,13.53825]
[1778574537041,38.2,80845.9,0.0,0.8556,0.0001,13.53308]
[1778574542076,38.2,80846.91,0.0,0.85572,0.0001,13.52596]
[1778574547111,38.19,80848.03,0.0,0.85584,0.0001,13.51824]
[1778574552146,38.19,80846.11,0.0,0.85567,0.0001,13.5292]
[1778574557181,38.19,80845.78,0.0,0.85565,0.0001,13.53032]
[1778574562216,38.19,80846.04,0.0,0.85569,0.0001,13.52783]
[1778574567251,38.18,80846.1,0.0,0.85571,0.0001,13.52658]
[1778574575307,38.18,80845.93,0.0,0.85575,0.0001,13.5213]
[1778574582356,38.18,80845.74,0.0,0.85575,0.0001,13.52132]
[1778574588399,38.17,80845.89,0.0,0.85578,0.0001,13.5194]
[1778574593434,38.17,80847.54,0.0,0.85596,0.0001,13.50852]
[1778574598470,38.17,80851.91,0.0,0.85641,0.0001,13.48095]
[1778574600485,38.17,80847.85,0.0,0.85601,0.0001,13.50524]
[1778574602498,38.17,80844.66,0.0,0.8557,0.0001,13.52452]
[1778574607533,38.17,80844.79,0.0,0.85573,0.0001,13.52282]
[1778574612568,38.16,80844.57,0.0,0.85572,0.0001,13.52331]
[1778574617603,38.16,80836.88,0.0,0.85496,0.0001,13.56976]
[1778574622638,38.16,80836.78,0.0,0.85497,0.0001,13.56921]
[1778574627673,38.16,80836.88,0.0,0.855,0.0001,13.5673]
[1778574632708,38.15,80838.6,0.0,0.85523,0.0001,13.5504]
[1778574633715,38.15,80836.0,0.0,0.85498,0.0001,13.56613]
[1778574638754,38.15,80833.45,0.0,0.85475,0.0001,13.58032]
[1778574643789,38.14,80831.28,0.0,0.85455,0.0001,13.59208]
[1778574644796,38.14,80827.16,0.0,0.85414,0.0001,13.61711]
[1778574645803,38.14,80824.48,0.0,0.85388,0.0001,13.63328]
[1778574650838,38.14,80825.5,0.0,0.85401,0.0001,13.62507]
[1778574655873,38.13,80828.02,0.0,0.85429,0.0001,13.60771]
[1778574660909,38.13,80826.57,0.0,0.85418,0.0001,13.6149]
[1778574665943,38.12,80825.01,0.0,0.85405,0.0001,13.62275]
[1778574670978,38.12,80826.71,0.0,0.85425,0.0001,13.61048]
[1778574676013,38.11,80826.75,0.0,0.85428,0.0001,13.60818]
[1778574681048,38.11,80832.09,0.0,0.85485,0.0001,13.57362]
[1778574683062,38.11,80828.56,0.0,0.8545,0.0001,13.59479]
[1778574689104,38.1,80829.13,0.0,0.85459,0.0001,13.58937]
[1778574695146,38.1,80828.11,0.0,0.85456,0.0001,13.58881]
[1778574700181,38.09,80829.04,0.0,0.85469,0.0001,13.5809]
[1778574705216,38.09,80829.15,0.0,0.85474,0.0001,13.57766]
[1778574706223,38.08,80832.96,0.0,0.85513,0.0001,13.55387]
[1778574708237,38.08,80841.49,0.0,0.85599,0.0001,13.50056]
[1778574713272,38.08,80843.52,0.0,0.85623,0.0001,13.48608]
[1778574719314,38.07,80841.27,0.0,0.85603,0.0001,13.49809]
[1778574727370,38.07,80842.07,0.0,0.85613,0.0001,13.49179]
[1778574729384,38.07,80839.13,0.0,0.85584,0.0001,13.50959]
[1778574734419,38.07,80839.69,0.0,0.85591,0.0001,13.50523]
[1778574738447,38.06,80836.53,0.0,0.85561,0.0001,13.52402]
[1778574739454,38.06,80833.77,0.0,0.85534,0.0001,13.54085]
[1778574744489,38.06,80833.54,0.0,0.85533,0.0001,13.54115]
[1778574749524,38.06,80833.65,0.0,0.85536,0.0001,13.53934]
[1778574750531,38.06,80837.85,0.0,0.85578,0.0001,13.51321]
[1778574755566,38.06,80839.16,0.0,0.85597,0.0001,13.4993]
[1778574760601,38.05,80839.24,0.0,0.856,0.0001,13.49755]
[1778574765636,38.05,80837.86,0.0,0.85589,0.0001,13.50423]
[1778574770671,38.04,80838.63,0.0,0.85599,0.0001,13.49771]
[1778574775707,38.04,80838.27,0.0,0.85599,0.0001,13.4982]
[1778574780742,38.03,80840.33,0.0,0.85622,0.0001,13.48376]
[1778574785777,38.03,80842.73,0.0,0.85649,0.0001,13.46723]
[1778574786791,38.03,80852.28,0.0,0.85744,0.0001,13.40799]
[1778574787798,38.03,80864.42,0.0,0.85865,0.0001,13.33289]
[1778574788805,38.03,80859.63,0.0,0.85818,0.0001,13.36228]
[1778574789812,38.03,80857.12,0.0,0.85793,0.0001,13.37757]
[1778574794850,38.02,80855.53,0.0,0.85779,0.0001,13.38639]
[1778574799885,38.02,80858.42,0.0,0.85811,0.0001,13.36663]
[1778574804921,38.01,80860.75,0.0,0.85837,0.0001,13.35026]
[1778574809956,37.99,80858.98,0.0,0.85838,0.0001,13.34978]
[1778574811491,37.99,80858.98,0.0,0.85838,0.0001,13.34978]
[1778574815998,37.98,80855.66,0.0,0.85812,0.0001,13.36321]
[1778574818012,37.98,80862.3,0.0,0.85879,0.0001,13.32151]
[1778574820026,37.97,80857.91,0.0,0.85841,0.0001,13.34524]
[1778574825061,37.96,80857.62,0.0,0.85844,0.0001,13.34279]
[1778574827075,37.96,80855.11,0.0,0.85821,0.0001,13.35762]
[1778574832110,37.95,80854.37,0.0,0.85816,0.0001,13.36042]
[1778574835407,37.95,80854.21,0.0,0.85816,0.0001,13.36068]
[1778574838152,37.95,80857.31,0.0,0.85849,0.0001,13.33972]
[1778574843187,37.94,80856.37,0.0,0.85843,0.0001,13.3438]
[1778574850236,37.94,80856.97,0.0,0.85852,0.0001,13.33765]
[1778574855282,37.93,80853.58,0.0,0.85821,0.0001,13.35689]
[1778574856283,37.93,80846.9,0.0,0.85755,0.0001,13.39782]
[1778574861317,37.93,80847.0,0.0,0.8576,0.0001,13.39508]
[1778574863331,37.92,80849.58,0.0,0.85787,0.0001,13.37828]
[1778574865345,37.92,80855.24,0.0,0.85844,0.0001,13.34248]
[1778574866352,37.92,80865.79,0.0,0.85949,0.0001,13.27692]
[1778574867359,37.91,80867.75,0.0,0.85973,0.0001,13.26225]
[1778574873401,37.88,80869.0,0.0,0.86009,0.0001,13.23675]
[1778574878042,37.86,80869.44,0.0,0.86024,0.0001,13.22716]
[1778574887499,37.86,80872.81,0.0,0.8606,0.0001,13.20467]
[1778574894548,37.84,80878.08,0.0,0.86122,0.0001,13.16567]
[1778574899584,37.84,80877.46,0.0,0.86121,0.0001,13.16596]
[1778574904619,37.83,80877.62,0.0,0.86123,0.0001,13.16458]
[1778574909654,37.83,80877.93,0.0,0.86128,0.0001,13.1617]
[1778574914689,37.83,80878.09,0.0,0.86132,0.0001,13.15909]
[1778574919724,37.83,80877.5,0.0,0.86128,0.0001,13.16164]
[1778574926773,37.8,80878.98,0.0,0.86156,0.0001,13.14361]
[1778574930805,37.78,80883.05,0.0,0.8621,0.0001,13.10942]
[1778574931812,37.78,80894.19,0.0,0.86323,0.0001,13.0353]
[1778574932819,37.78,80894.71,0.0,0.86328,0.0001,13.032]
[1778574937854,37.78,80892.04,0.0,0.86304,0.0001,13.04734]
[1778574942889,37.77,80892.83,0.0,0.86315,0.0001,13.04061]
[1778574948931,37.77,80893.67,0.0,0.86326,0.0001,13.03326]
[1778574954973,37.76,80892.71,0.0,0.86319,0.0001,13.03757]
[1778574956987,37.76,80892.85,0.0,0.86322,0.0001,13.03599]
[1778574960012,37.76,80893.96,0.0,0.86334,0.0001,13.02806]
[1778574961019,37.76,80897.65,0.0,0.86371,0.0001,13.00487]
[1778574962026,37.76,80901.38,0.0,0.86407,0.0001,12.98147]
[1778574964040,37.75,80906.6,0.0,0.86463,0.0001,12.94618]
[1778574965047,37.75,80910.2,0.0,0.86498,0.0001,12.92368]
[1778574971129,37.75,80910.57,0.0,0.86503,0.0001,12.92017]
[1778574973144,37.74,80915.31,0.0,0.8655,0.0001,12.89044]
[1778574975157,37.74,80918.24,0.0,0.86578,0.0001,12.87194]
[1778574977171,37.74,80920.69,0.0,0.86602,0.0001,12.85648]
[1778574978184,37.74,80924.54,0.0,0.8664,0.0001,12.83254]
[1778574979189,37.74,80929.29,0.0,0.86685,0.0001,12.80306]
[1778574982210,37.74,80927.92,0.0,0.86674,0.0001,12.81056]
[1778574984224,37.74,80922.93,0.0,0.86627,0.0001,12.84074]
[1778574989259,37.73,80924.0,0.0,0.86645,0.0001,12.82922]
[1778574993287,37.72,80933.75,0.0,0.86744,0.0001,12.76257]
[1778574998323,37.72,80931.59,0.0,0.86726,0.0001,12.77415]
[1778575004364,37.71,80931.31,0.0,0.8673,0.0001,12.7715]
[1778575009399,37.7,80930.93,0.0,0.86729,0.0001,12.77239]
[1778575010406,37.7,80925.15,0.0,0.86674,0.0001,12.80782]
[1778575016448,37.7,80924.25,0.0,0.86668,0.0001,12.81126]
[1778575020485,37.69,80921.02,0.0,0.8664,0.0001,12.82979]
[1778575025522,37.69,80920.65,0.0,0.86638,0.0001,12.83063]
[1778575031564,37.69,80920.82,0.0,0.86642,0.0001,12.82824]
[1778575036599,37.69,80921.27,0.0,0.86648,0.0001,12.82437]
[1778575041634,37.68,80921.49,0.0,0.86652,0.0001,12.82195]
[1778575044655,37.68,80926.27,0.0,0.86699,0.0001,12.79162]
[1778575049692,37.68,80926.38,0.0,0.86702,0.0001,12.78934]
[1778575054725,37.67,80926.16,0.0,0.86706,0.0001,12.78415]
[1778575060767,37.67,80924.4,0.0,0.86692,0.0001,12.79318]
[1778575061774,37.67,80922.0,0.0,0.8667,0.0001,12.8077]
[1778575066809,37.66,80922.46,0.0,0.86677,0.0001,12.80311]
[1778575071844,37.66,80924.57,0.0,0.867,0.0001,12.78841]
[1778575076879,37.66,80923.67,0.0,0.86693,0.0001,12.79237]
[1778575081914,37.65,80924.08,0.0,0.867,0.0001,12.78821]
[1778575089971,37.65,80925.28,0.0,0.86715,0.0001,12.77825]
[1778575092992,37.64,80922.78,0.0,0.86693,0.0001,12.79278]
[1778575098029,37.64,80925.28,0.0,0.86719,0.0001,12.77566]
[1778575103066,37.64,80925.78,0.0,0.86726,0.0001,12.77102]
[1778575108101,37.63,80925.02,0.0,0.86721,0.0001,12.77424]
[1778575113136,37.63,80922.47,0.0,0.86703,0.0001,12.78351]
[1778575120185,37.62,80921.82,0.0,0.867,0.0001,12.7853]
[1778575125220,37.62,80921.81,0.0,0.86703,0.0001,12.78377]
[1778575130257,37.61,80922.08,0.0,0.86707,0.0001,12.78056]
[1778575135292,37.61,80924.12,0.0,0.86729,0.0001,12.76641]
[1778575140327,37.61,80923.16,0.0,0.86722,0.0001,12.77093]
[1778575145362,37.6,80922.5,0.0,0.86718,0.0001,12.77356]
[1778575150398,37.6,80922.11,0.0,0.86717,0.0001,12.77454]
[1778575155433,37.6,80923.9,0.0,0.86736,0.0001,12.76203]
[1778575158454,37.6,80926.56,0.0,0.86763,0.0001,12.74474]
[1778575159462,37.59,80930.43,0.0,0.868,0.0001,12.7205]
[1778575164497,37.59,80932.42,0.0,0.86821,0.0001,12.7071]
[1778575167518,37.59,80928.04,0.0,0.8678,0.0001,12.73363]
[1778575172553,37.59,80925.89,0.0,0.86765,0.0001,12.74078]
[1778575177588,37.58,80924.65,0.0,0.86755,0.0001,12.74721]
[1778575179602,37.58,80922.02,0.0,0.86731,0.0001,12.76273]
[1778575181616,37.58,80917.86,0.0,0.86692,0.0001,12.78796]
[1778575186651,37.58,80916.07,0.0,0.86677,0.0001,12.79748]
[1778575190679,37.57,80918.46,0.0,0.86702,0.0001,12.78138]
[1778575195714,37.57,80918.29,0.0,0.86703,0.0001,12.78094]
[1778575200749,37.57,80918.77,0.0,0.86709,0.0001,12.77652]
[1778575208805,37.56,80917.54,0.0,0.86701,0.0001,12.78186]
[1778575213840,37.56,80914.18,0.0,0.86671,0.0001,12.80134]
[1778575218891,37.55,80912.98,0.0,0.86662,0.0001,12.80725]
[1778575219882,37.55,80910.23,0.0,0.86635,0.0001,12.82403]
[1778575224917,37.55,80905.68,0.0,0.86594,0.0001,12.85065]
[1778575225924,37.55,80901.49,0.0,0.86554,0.0001,12.87632]
[1778575230959,37.55,80899.36,0.0,0.86535,0.0001,12.88832]
[1778575237002,37.54,80900.61,0.0,0.86554,0.0001,12.87418]
[1778575239017,37.54,80914.15,0.0,0.86686,0.0001,12.7893]
[1778575240024,37.54,80914.62,0.0,0.8669,0.0001,12.78612]
[1778575245059,37.54,80915.94,0.0,0.86705,0.0001,12.77664]
[1778575250094,37.53,80916.35,0.0,0.86711,0.0001,12.77289]
[1778575255129,37.53,80915.77,0.0,0.86707,0.0001,12.77527]
[1778575258150,37.53,80910.89,0.0,0.86661,0.0001,12.80483]
[1778575263185,37.53,80911.94,0.0,0.86673,0.0001,12.79693]
[1778575268220,37.52,80910.95,0.0,0.86666,0.0001,12.80174]
[1778575273255,37.52,80910.48,0.0,0.86664,0.0001,12.80327]
[1778575278290,37.52,80910.3,0.0,0.86664,0.0001,12.803]
[1778575283325,37.51,80910.51,0.0,0.86668,0.0001,12.80032]
[1778575286346,37.51,80906.05,0.0,0.86626,0.0001,12.82723]
[1778575294403,37.5,80905.21,0.0,0.86626,0.0001,12.82501]
[1778575299437,37.5,80904.36,0.0,0.8662,0.0001,12.82882]
[1778575304472,37.5,80905.53,0.0,0.86633,0.0001,12.8201]
[1778575309514,37.49,80898.86,0.0,0.86571,0.0001,12.86021]
[1778575310520,37.49,80892.13,0.0,0.86506,0.0001,12.90179]
[1778575315555,37.49,80891.56,0.0,0.86503,0.0001,12.90336]
[1778575320590,37.48,80892.88,0.0,0.86518,0.0001,12.89373]
[1778575325632,37.48,80893.18,0.0,0.86524,0.0001,12.88985]
[1778575332674,37.47,80891.5,0.0,0.86512,0.0001,12.89742]
[1778575334688,37.47,80896.61,0.0,0.86563,0.0001,12.86473]
[1778575339723,37.47,80894.1,0.0,0.86542,0.0001,12.87841]
[1778575344759,37.46,80894.55,0.0,0.86549,0.0001,12.87361]
[1778575349794,37.46,80895.48,0.0,0.86562,0.0001,12.86545]
[1778575354829,37.45,80895.47,0.0,0.86569,0.0001,12.85865]
[1778575359864,37.45,80894.65,0.0,0.86564,0.0001,12.86193]
[1778575363892,37.44,80895.16,0.0,0.86571,0.0001,12.85731]
[1778575369934,37.44,80894.83,0.0,0.86571,0.0001,12.85726]
[1778575372955,37.43,80898.37,0.0,0.86607,0.0001,12.83417]
[1778575373962,37.43,80900.84,0.0,0.86631,0.0001,12.81846]
[1778575378997,37.43,80898.75,0.0,0.86613,0.0001,12.83006]
[1778575384034,37.43,80899.11,0.0,0.86619,0.0001,12.82632]
[1778575388061,37.42,80902.99,0.0,0.86658,0.0001,12.80095]
[1778575393097,37.42,80902.95,0.0,0.8666,0.0001,12.79993]
[1778575398132,37.42,80902.94,0.0,0.86662,0.0001,12.7987]
[1778575403167,37.41,80903.09,0.0,0.86665,0.0001,12.79648]
[1778575408202,37.41,80904.02,0.0,0.86676,0.0001,12.78944]
[1778575413239,37.41,80904.11,0.0,0.86683,0.0001,12.78271]
[1778575419281,37.41,80904.5,0.0,0.86689,0.0001,12.77889]
[1778575424320,37.4,80904.53,0.0,0.86691,0.0001,12.7776]
[1778575429354,37.4,80904.08,0.0,0.86688,0.0001,12.77927]
[1778575433382,37.4,80911.31,0.0,0.86759,0.0001,12.73334]
[1778575435396,37.4,80916.07,0.0,0.86806,0.0001,12.70339]
[1778575438417,37.39,80918.77,0.0,0.86833,0.0001,12.68545]
[1778575443453,37.39,80917.83,0.0,0.86827,0.0001,12.68948]
[1778575453522,37.38,80920.79,0.0,0.86864,0.0001,12.66501]
[1778575455536,37.37,80917.52,0.0,0.86834,0.0001,12.6847]
[1778575460572,37.37,80917.4,0.0,0.86833,0.0001,12.68504]
[1778575465607,37.37,80926.69,0.0,0.86923,0.0001,12.62651]
[1778575466614,37.37,80930.37,0.0,0.86959,0.0001,12.60333]
[1778575471649,37.37,80930.3,0.0,0.86964,0.0001,12.59756]
[1778575475678,37.37,80933.05,0.0,0.86992,0.0001,12.57949]
[1778575476685,37.36,80936.19,0.0,0.87025,0.0001,12.55781]
[1778575480713,37.34,80933.06,0.0,0.87006,0.0001,12.56996]
[1778575485748,37.33,80931.71,0.0,0.87,0.0001,12.57363]
[1778575490783,37.33,80932.17,0.0,0.87006,0.0001,12.56967]
[1778575495818,37.33,80933.16,0.0,0.87018,0.0001,12.56239]
[1778575500853,37.32,80932.79,0.0,0.87016,0.0001,12.56361]
[1778575501860,37.32,80929.94,0.0,0.86989,0.0001,12.58114]
[1778575506895,37.32,80915.89,0.0,0.86856,0.0001,12.66752]
[1778575510923,37.32,80914.7,0.0,0.86846,0.0001,12.67409]
[1778575515958,37.32,80914.88,0.0,0.86848,0.0001,12.67257]
[1778575520993,37.32,80916.39,0.0,0.86863,0.0001,12.66282]
[1778575526028,37.32,80925.06,0.0,0.86947,0.0001,12.60848]
[1778575527035,37.32,80928.84,0.0,0.86983,0.0001,12.58496]
[1778575529049,37.32,80931.86,0.0,0.87012,0.0001,12.5662]
[1778575533077,37.31,80935.86,0.0,0.87059,0.0001,12.5326]
[1778575536098,37.31,80932.5,0.0,0.87028,0.0001,12.55334]
[1778575541133,37.3,80925.81,0.0,0.86966,0.0001,12.59357]
[1778575546168,37.3,80924.6,0.0,0.86957,0.0001,12.59934]
[1778575551209,37.29,80930.77,0.0,0.87019,0.0001,12.55915]
[1778575552216,37.29,80938.01,0.0,0.87088,9e-05,12.51375]
[1778575557252,37.29,80940.26,0.0,0.87112,9e-05,12.49788]
[1778575559268,37.29,80936.74,0.0,0.8708,0.0001,12.5191]
[1778575564302,37.28,80936.77,0.0,0.87082,0.0001,12.5176]
[1778575569337,37.28,80936.52,0.0,0.87081,0.0001,12.51797]
[1778575570344,37.28,80929.5,0.0,0.87015,0.0001,12.56149]
[1778575571351,37.28,80925.96,0.0,0.86981,0.0001,12.58327]
[1778575577393,37.28,80924.69,0.0,0.86972,0.0001,12.5892]
[1778575582428,37.27,80922.5,0.0,0.86954,0.0001,12.6012]
[1778575587463,37.27,80925.08,0.0,0.86981,0.0001,12.5834]
[1778575592498,37.26,80926.96,0.0,0.87005,0.0001,12.5651]
[1778575596526,37.26,80924.48,0.0,0.86984,0.0001,12.57935]
[1778575600558,37.26,80919.7,0.0,0.8694,0.0001,12.60793]
[1778575605593,37.25,80918.48,0.0,0.86931,0.0001,12.61376]
[1778575610628,37.25,80919.36,0.0,0.8694,0.0001,12.60787]
[1778575615663,37.25,80919.31,0.0,0.8694,0.0001,12.60779]
[1778575620698,37.25,80918.99,0.0,0.86937,0.0001,12.60939]
[1778575623719,37.25,80916.47,0.0,0.86913,0.0001,12.6249]
[1778575624726,37.25,80912.82,0.0,0.86879,0.0001,12.6476]
[1778575626740,37.25,80910.25,0.0,0.86854,0.0001,12.6634]
[1778575631779,37.25,80909.53,0.0,0.86849,0.0001,12.66708]
[1778575636814,37.25,80909.69,0.0,0.86851,0.0001,12.66525]
[1778575639835,37.24,80912.48,0.0,0.86879,0.0001,12.64734]
[1778575644870,37.24,80912.35,0.0,0.86879,0.0001,12.64751]
[1778575649905,37.24,80911.87,0.0,0.86875,0.0001,12.64985]
[1778575652926,37.24,80908.1,0.0,0.86843,0.0001,12.66803]
[1778575653933,37.24,80905.34,0.0,0.86817,0.0001,12.68514]
[1778575658968,37.24,80904.93,0.0,0.86814,0.0001,12.68673]
[1778575664005,37.23,80905.45,0.0,0.86821,0.0001,12.6824]
[1778575669038,37.23,80906.62,0.0,0.86834,0.0001,12.67398]
[1778575672059,37.23,80903.85,0.0,0.86808,0.0001,12.69066]
[1778575677096,37.23,80905.1,0.0,0.86822,0.0001,12.68145]
[1778575682130,37.22,80906.34,0.0,0.86836,0.0001,12.6726]
[1778575687165,37.22,80906.65,0.0,0.86841,0.0001,12.66962]
[1778575691193,37.22,80910.87,0.0,0.86883,0.0001,12.64242]
[1778575695221,37.22,80913.83,0.0,0.86912,0.0001,12.62325]
[1778575696228,37.22,80917.53,0.0,0.86948,0.0001,12.59971]
[1778575701263,37.21,80917.04,0.0,0.86946,0.0001,12.60091]
[1778575707305,37.21,80916.91,0.0,0.86948,0.0001,12.59955]
[1778575711334,37.2,80920.28,0.0,0.86987,0.0001,12.57212]
[1778575712341,37.2,80922.76,0.0,0.87011,0.0001,12.55631]
[1778575717376,37.2,80923.06,0.0,0.87016,0.0001,12.55302]
[1778575721404,37.2,80918.65,0.0,0.86975,0.0001,12.57947]
[1778575726439,37.19,80921.51,0.0,0.87005,0.0001,12.56011]
[1778575731474,37.19,80920.0,0.0,0.86993,0.0001,12.56814]
[1778575736512,37.19,80918.92,0.0,0.86984,0.0001,12.57347]
[1778575737519,37.19,80915.34,0.0,0.86951,0.0001,12.59557]
[1778575742554,37.18,80914.87,0.0,0.86948,0.0001,12.59689]
[1778575747589,37.18,80910.1,0.0,0.86904,0.0001,12.62596]
[1778575752627,37.18,80902.88,0.0,0.86835,0.0001,12.6707]
[1778575757662,37.18,80902.2,0.0,0.86829,0.0001,12.6741]
[1778575766726,37.17,80902.86,0.0,0.86838,0.0001,12.66828]
[1778575772767,37.17,80903.55,0.0,0.86851,0.0001,12.65792]
[1778575777802,37.17,80903.36,0.0,0.8685,0.0001,12.65828]
[1778575782837,37.17,80903.38,0.0,0.86852,0.0001,12.65733]
[1778575788880,37.16,80903.27,0.0,0.86852,0.0001,12.65703]
[1778575793916,37.16,80903.87,0.0,0.86859,0.0001,12.65249]
[1778575798951,37.16,80903.31,0.0,0.86855,0.0001,12.65528]
[1778575803986,37.16,80903.49,0.0,0.86857,0.0001,12.65348]
[1778575809021,37.16,80903.58,0.0,0.86859,0.0001,12.65228]
[1778575814057,37.16,80901.4,0.0,0.86839,0.0001,12.6653]
[1778575819091,37.15,80901.15,0.0,0.86838,0.0001,12.66621]
[1778575825133,37.15,80901.48,0.0,0.86842,0.0001,12.66341]
[1778575831175,37.15,80901.53,0.0,0.86848,0.0001,12.65745]
[1778575832182,37.15,80904.03,0.0,0.86872,0.0001,12.64167]
[1778575837217,37.15,80904.08,0.0,0.86873,0.0001,12.64096]
[1778575842252,37.15,80903.56,0.0,0.86869,0.0001,12.64385]
[1778575853329,37.15,80901.87,0.0,0.86853,0.0001,12.65366]
[1778575862392,37.15,80901.22,0.0,0.86848,0.0001,12.65695]
[1778575867427,37.14,80902.07,0.0,0.86858,0.0001,12.65058]
[1778575872462,37.14,80901.91,0.0,0.86858,0.0001,12.65041]
[1778575877497,37.14,80902.83,0.0,0.86869,0.0001,12.64349]
[1778575882533,37.13,80902.41,0.0,0.86867,0.0001,12.64497]
[1778575884874,37.13,80901.91,0.0,0.86862,0.0001,12.64787]
[1778575886311,37.13,80901.87,0.0,0.86863,0.0001,12.64763]
[1778575886560,37.13,80902.21,0.0,0.86866,0.0001,12.64525]
[1778575890625,37.13,80903.44,0.0,0.86879,0.0001,12.63682]
[1778575890807,37.13,80903.44,0.0,0.86879,0.0001,12.63682]
[1778575896630,37.13,80903.36,0.0,0.86885,0.0001,12.6307]
[1778575901446,37.13,80903.57,0.0,0.86887,0.0001,12.62915]
[1778575901558,37.13,80903.57,0.0,0.86887,0.0001,12.62915]
[1778575901547,37.12,80903.57,0.0,0.86889,0.0001,12.62823]
[1778575902673,37.12,80909.31,0.0,0.86944,0.0001,12.59201]
[1778575903680,37.12,80913.99,0.0,0.8699,0.0001,12.56251]
[1778575907525,37.12,80915.08,0.0,0.87001,0.0001,12.55513]
[1778575907561,37.12,80915.08,0.0,0.87001,0.0001,12.55513]
[1778575913482,37.12,80915.47,0.0,0.87008,0.0001,12.55031]
[1778575913559,37.12,80915.47,0.0,0.87008,0.0001,12.55031]
[1778575913583,37.11,80915.89,0.0,0.87013,0.0001,12.54691]
[1778575920800,37.11,80915.25,0.0,0.87011,0.0001,12.54824]
[1778575923821,37.11,80907.11,0.0,0.86935,0.0001,12.59827]
[1778575924620,37.11,80907.11,0.0,0.86935,0.0001,12.59827]
[1778575924812,37.11,80907.11,0.0,0.86935,0.0001,12.59827]
[1778575929863,37.1,80907.04,0.0,0.86936,0.0001,12.59701]
[1778575931365,37.1,80907.04,0.0,0.86936,0.0001,12.59701]
[1778575931559,37.1,80907.04,0.0,0.86936,0.0001,12.59701]
[1778575931389,37.1,80907.24,0.0,0.86939,0.0001,12.59521]
[1778575933044,37.1,80908.55,0.0,0.86952,0.0001,12.58699]
[1778575933060,37.1,80908.55,0.0,0.86952,0.0001,12.58699]
[1778575938928,37.09,80907.61,0.0,0.86947,0.0001,12.59023]
[1778575943963,37.09,80908.31,0.0,0.86957,0.0001,12.58375]
[1778575949465,37.08,80908.71,0.0,0.86963,0.0001,12.57959]
[1778575949560,37.08,80908.71,0.0,0.86963,0.0001,12.57959]
[1778575951193,37.08,80909.26,0.0,0.86969,0.0001,12.57534]
[1778575951313,37.08,80909.26,0.0,0.86969,0.0001,12.57534]
[1778575951411,37.08,80909.26,0.0,0.86975,0.0001,12.56957]
[1778575955243,37.08,80907.73,0.0,0.86961,0.0001,12.57838]
[1778575955311,37.08,80907.73,0.0,0.86961,0.0001,12.57838]
[1778575955344,37.08,80903.1,0.0,0.86917,0.0001,12.60703]
[1778575963378,37.08,80900.15,0.0,0.86889,0.0001,12.62546]
[1778575963563,37.08,80900.15,0.0,0.86889,0.0001,12.62546]
[1778575963601,37.08,80900.15,0.0,0.86889,0.0001,12.62546]
[1778575963637,37.08,80900.15,0.0,0.86889,0.0001,12.62533]
[1778575963808,37.08,80900.15,0.0,0.86889,0.0001,12.62533]
[1778575969138,37.08,80900.09,0.0,0.86889,0.0001,12.62496]
[1778575974173,37.07,80900.18,0.0,0.86892,0.0001,12.6235]
[1778575986257,37.07,80900.05,0.0,0.86894,0.0001,12.62222]
[1778575989279,37.07,80889.01,0.0,0.86787,0.0001,12.69106]
[1778575990002,37.07,80889.01,0.0,0.86787,0.0001,12.69106]
[1778575990285,37.07,80861.24,0.0,0.86515,0.0001,12.86583]
[1778575991292,37.07,80851.09,0.0,0.86415,0.0001,12.9297]
[1778575992299,37.07,80850.23,0.0,0.86407,0.0001,12.93493]
[1778575993306,37.07,80849.81,0.0,0.86403,0.0001,12.9373]
[1778575994033,37.07,80849.81,0.0,0.86403,0.0001,12.9373]
[1778575997340,37.06,80825.8,0.0,0.86166,0.0001,13.08714]
[1778575999355,37.06,80824.99,0.0,0.86159,0.0001,13.09146]
[1778576001369,37.06,80835.84,0.0,0.86269,0.0001,13.02192]
[1778576003033,37.06,80837.94,0.0,0.86291,0.0001,13.00819]
[1778576003068,37.06,80837.94,0.0,0.86291,0.0001,13.00819]
[1778576004390,37.05,80831.25,0.0,0.86225,0.0001,13.04965]
[1778576008743,37.05,80829.92,0.0,0.86215,0.0001,13.05581]
[1778576008808,37.05,80829.92,0.0,0.86215,0.0001,13.05581]
[1778576011247,37.05,80829.51,0.0,0.86212,0.0001,13.05794]
[1778576011309,37.05,80829.51,0.0,0.86212,0.0001,13.05794]
[1778576011439,37.05,80829.48,0.0,0.86217,0.0001,13.05224]
[1778576016180,37.04,80829.45,0.0,0.8622,0.0001,13.05064]
[1778576016310,37.04,80829.45,0.0,0.8622,0.0001,13.05064]
[1778576021032,37.04,80829.28,0.0,0.86221,0.0001,13.0495]
[1778576021062,37.04,80829.28,0.0,0.86221,0.0001,13.0495]
[1778576024386,37.03,80826.93,0.0,0.862,0.0001,13.06301]
[1778576024531,37.03,80827.84,0.0,0.8621,0.0001,13.05679]
[1778576025523,37.03,80827.84,0.0,0.8621,0.0001,13.05679]
[1778576026171,37.03,80828.86,0.0,0.86221,0.0001,13.04989]
[1778576031580,37.02,80828.86,0.0,0.86225,0.0001,13.04722]
[1778576033796,37.02,80828.12,0.0,0.86219,0.0001,13.05103]
[1778576033808,37.02,80828.12,0.0,0.86219,0.0001,13.05103]
[1778576035641,37.02,80828.74,0.0,0.86226,0.0001,13.04667]
[1778576035663,37.02,80828.84,0.0,0.86227,0.0001,13.0456]
[1778576035812,37.02,80828.84,0.0,0.86227,0.0001,13.0456]
[1778576039636,37.01,80824.59,0.0,0.86187,0.0001,13.07078]
[1778576040748,37.01,80824.39,0.0,0.86186,0.0001,13.07159]
[1778576040807,37.01,80824.39,0.0,0.86186,0.0001,13.07159]
[1778576046685,37.01,80816.96,0.0,0.86115,0.0001,13.1158]
[1778576046942,37.01,80816.96,0.0,0.86115,0.0001,13.1158]
[1778576047058,37.01,80816.96,0.0,0.86115,0.0001,13.1158]
[1778576050713,37.0,80822.12,0.0,0.8617,0.0001,13.08125]
[1778576051191,37.0,80822.12,0.0,0.8617,0.0001,13.08125]
[1778576051312,37.0,80822.12,0.0,0.8617,0.0001,13.08125]
[1778576051720,37.0,80821.71,0.0,0.86167,0.0001,13.08342]
[1778576052105,37.0,80821.71,0.0,0.86167,0.0001,13.08342]
[1778576052307,37.0,80821.71,0.0,0.86167,0.0001,13.08342]
[1778576053734,37.0,80827.21,0.0,0.86224,0.0001,13.04777]
[1778576054741,37.0,80834.54,0.0,0.86298,0.0001,13.00088]
[1778576055748,37.0,80838.82,0.0,0.86341,0.0001,12.97336]
[1778576056468,37.0,80838.82,0.0,0.86341,0.0001,12.97336]
[1778576056566,37.0,80838.82,0.0,0.86341,0.0001,12.97336]
[1778576056570,37.0,80838.82,0.0,0.86342,0.0001,12.97294]
[1778576062628,36.99,80839.04,0.0,0.86347,0.0001,12.96992]
[1778576067832,36.99,80839.0,0.0,0.86349,0.0001,12.96813]
[1778576070552,36.99,80839.64,0.0,0.86356,0.0001,12.96384]
[1778576070563,36.99,80839.64,0.0,0.86356,0.0001,12.96384]
[1778576070653,36.99,80839.17,0.0,0.86352,0.0001,12.96632]
[1778576071860,36.98,80834.73,0.0,0.86312,0.0001,12.98917]
[1778576072867,36.98,80830.72,0.0,0.86273,0.0001,13.01426]
[1778576073874,36.98,80826.24,0.0,0.86228,0.0001,13.0423]
[1778576078909,36.98,80828.75,0.0,0.86256,0.0001,13.02479]
[1778576083944,36.97,80834.3,0.0,0.86314,0.0001,12.98785]
[1778576088980,36.97,80833.27,0.0,0.86307,0.0001,12.9923]
[1778576094017,36.96,80832.38,0.0,0.86301,0.0001,12.99587]
[1778576099055,36.96,80828.61,0.0,0.86267,0.0001,13.01757]
[1778576104090,36.95,80827.2,0.0,0.86256,0.0001,13.02435]
[1778576109125,36.95,80825.63,0.0,0.86244,0.0001,13.03209]
[1778576114160,36.94,80821.65,0.0,0.86207,0.0001,13.05526]
[1778576119195,36.94,80822.52,0.0,0.86218,0.0001,13.04799]
[1778576121209,36.94,80830.31,0.0,0.86298,0.0001,12.99792]
[1778576122216,36.94,80835.36,0.0,0.86349,0.0001,12.96549]
[1778576128263,36.93,80835.53,0.0,0.86354,0.0001,12.962]
[1778576130276,36.93,80827.85,0.0,0.86278,0.0001,13.01017]
[1778576131283,36.93,80824.44,0.0,0.86249,0.0001,13.02633]
[1778576136318,36.92,80823.17,0.0,0.86239,0.0001,13.0322]
[1778576141353,36.92,80823.14,0.0,0.86243,0.0001,13.02978]
[1778576146388,36.9,80822.81,0.0,0.86251,0.0001,13.02462]
[1778576151423,36.84,80821.88,0.0,0.8628,0.0001,13.00578]
[1778576156460,36.78,80822.72,0.0,0.86324,0.0001,12.97738]
[1778576158526,36.77,80821.92,0.0,0.86323,0.0001,12.97808]
[1778576162309,36.73,80821.81,0.0,0.86348,0.0001,12.96167]
[1778576165798,36.72,80821.39,0.0,0.86352,0.0001,12.95931]
[1778576165808,36.72,80821.39,0.0,0.86352,0.0001,12.95931]
[1778576166530,36.72,80822.87,0.0,0.86368,0.0001,12.94904]
[1778576167884,36.72,80822.43,0.0,0.86364,0.0001,12.95143]
[1778576168059,36.72,80822.43,0.0,0.86364,0.0001,12.95143]
[1778576173579,36.71,80822.12,0.0,0.86365,0.0001,12.95092]
[1778576178614,36.7,80822.23,0.0,0.8637,0.0001,12.94772]
[1778576180856,36.7,80822.37,0.0,0.86372,0.0001,12.94641]
[1778576180628,36.7,80817.01,0.0,0.86318,0.0001,12.98016]
[1778576181068,36.7,80817.01,0.0,0.86318,0.0001,12.98016]
[1778576182086,36.69,80816.28,0.0,0.86318,0.0001,12.98025]
[1778576182309,36.69,80816.28,0.0,0.86318,0.0001,12.98025]
[1778576182642,36.68,80817.25,0.0,0.86335,0.0001,12.96953]
[1778576187857,36.65,80819.95,0.0,0.86382,0.0001,12.93903]
[1778576188069,36.65,80819.95,0.0,0.86382,0.0001,12.93903]
[1778576191706,36.64,80815.44,0.0,0.86344,0.0001,12.96086]
[1778576192716,36.64,80815.44,0.0,0.86344,0.0001,12.96086]
[1778576192812,36.64,80815.44,0.0,0.86344,0.0001,12.96086]
[1778576192817,36.64,80815.44,0.0,0.86345,0.0001,12.96044]
[1778576195341,36.64,80815.38,0.0,0.86345,0.0001,12.95998]
[1778576195560,36.64,80815.38,0.0,0.86345,0.0001,12.95998]
[1778576200768,36.63,80814.47,0.0,0.8634,0.0001,12.96327]
[1778576202302,36.63,80815.67,0.0,0.86353,0.0001,12.95519]
[1778576202312,36.63,80815.67,0.0,0.86353,0.0001,12.95519]
[1778576203342,36.63,80816.16,0.0,0.86358,0.0001,12.95165]
[1778576203561,36.63,80816.16,0.0,0.86358,0.0001,12.95165]
[1778576203789,36.63,80816.45,0.0,0.86362,0.0001,12.94939]
[1778576208824,36.63,80816.69,0.0,0.86367,0.0001,12.94589]
[1778576209974,36.62,80816.04,0.0,0.86362,0.0001,12.94964]
[1778576210060,36.62,80816.04,0.0,0.86362,0.0001,12.94964]
[1778576215873,36.62,80814.87,0.0,0.86353,0.0001,12.95473]
[1778576219486,36.62,80812.85,0.0,0.86335,0.0001,12.96643]
[1778576219569,36.62,80812.85,0.0,0.86335,0.0001,12.96643]
[1778576220981,36.62,80812.85,0.0,0.86335,0.0001,12.96643]
[1778576221063,36.61,80813.01,0.0,0.86338,0.0001,12.96458]
[1778576221916,36.61,80813.68,0.0,0.86345,0.0001,12.95988]
[1778576226951,36.61,80814.94,0.0,0.86361,0.0001,12.94985]
[1778576228634,36.61,80814.66,0.0,0.86359,0.0001,12.95126]
[1778576228810,36.61,80814.66,0.0,0.86359,0.0001,12.95126]
[1778576236014,36.6,80814.3,0.0,0.8636,0.0001,12.95045]
[1778576240404,36.6,80814.43,0.0,0.86363,0.0001,12.94848]
[1778576240558,36.6,80814.43,0.0,0.86363,0.0001,12.94848]
[1778576240658,36.6,80819.4,0.0,0.86414,0.0001,12.916]
[1778576242297,36.6,80823.18,0.0,0.86452,0.0001,12.89185]
[1778576242318,36.6,80823.18,0.0,0.86452,0.0001,12.89185]
[1778576242393,36.59,80823.31,0.0,0.86454,0.0001,12.89072]
[1778576244866,36.59,80823.03,0.0,0.86452,0.0001,12.89221]
[1778576245060,36.59,80823.03,0.0,0.86452,0.0001,12.8916]
[1778576250113,36.59,80826.57,0.0,0.8649,0.0001,12.86764]
[1778576254644,36.59,80826.56,0.0,0.86495,0.0001,12.86193]
[1778576254809,36.59,80826.56,0.0,0.86495,0.0001,12.86193]
[1778576254908,36.59,80831.54,0.0,0.86546,0.0001,12.82965]
[1778576256484,36.59,80835.18,0.0,0.86582,0.0001,12.80642]
[1778576256563,36.59,80835.18,0.0,0.86582,0.0001,12.80642]
[1778576256661,36.59,80835.6,0.0,0.86587,0.0001,12.80356]
[1778576262197,36.58,80835.34,0.0,0.86586,0.0001,12.80416]
[1778576266559,36.58,80834.61,0.0,0.86579,0.0001,12.80829]
[1778576266808,36.58,80834.61,0.0,0.86579,0.0001,12.80829]
[1778576272874,36.58,80834.72,0.0,0.86582,0.0001,12.80651]
[1778576273064,36.58,80835.3,0.0,0.86588,0.0001,12.80246]
[1778576274814,36.58,80835.07,0.0,0.86586,0.0001,12.80393]
[1778576274863,36.58,80835.07,0.0,0.86586,0.0001,12.80358]
[1778576275060,36.58,80835.07,0.0,0.86586,0.0001,12.80358]
[1778576280873,36.58,80835.07,0.0,0.86586,0.0001,12.80358]
[1778576281312,36.58,80834.37,0.0,0.86581,0.0001,12.807]
[1778576288570,36.57,80834.88,0.0,0.86587,0.0001,12.80303]
[1778576289311,36.57,80834.84,0.0,0.86588,0.0001,12.80277]
[1778576290748,36.57,80835.4,0.0,0.86594,0.0001,12.79902]
[1778576290812,36.57,80835.4,0.0,0.86594,0.0001,12.79902]
[1778576290845,36.57,80836.3,0.0,0.86603,0.0001,12.79295]
[1778576297577,36.57,80836.27,0.0,0.86604,0.0001,12.79252]
[1778576301781,36.57,80835.62,0.0,0.86598,0.0001,12.79588]
[1778576301813,36.57,80835.62,0.0,0.86598,0.0001,12.79588]
[1778576301882,36.57,80837.01,0.0,0.86613,0.0001,12.78671]
[1778576306519,36.57,80837.12,0.0,0.86614,0.0001,12.78559]
[1778576306586,36.57,80837.12,0.0,0.86614,0.0001,12.78559]
[1778576306675,36.57,80838.89,0.0,0.86632,0.0001,12.77415]
[1778576307513,36.57,80847.77,0.0,0.86721,0.0001,12.71738]
[1778576309527,36.57,80848.34,0.0,0.86726,0.0001,12.71369]
[1778576314562,36.57,80848.97,0.0,0.86737,0.0001,12.70463]
[1778576319597,36.57,80849.98,0.0,0.86747,0.0001,12.69823]
[1778576320861,36.57,80849.98,0.0,0.86747,0.0001,12.69823]
[1778576321001,36.57,80849.98,0.0,0.86747,0.0001,12.69823]
[1778576321060,36.57,80849.98,0.0,0.86747,0.0001,12.69823]
[1778576321036,36.57,80850.06,0.0,0.86748,0.0001,12.69774]
[1778576326647,36.57,80847.95,0.0,0.86727,0.0001,12.71127]
[1778576330614,36.56,80844.79,0.0,0.86696,0.0001,12.73087]
[1778576330665,36.56,80844.79,0.0,0.86696,0.0001,12.73087]
[1778576330812,36.56,80844.79,0.0,0.86696,0.0001,12.73087]
[1778576330895,36.56,80845.16,0.0,0.86701,0.0001,12.72789]
[1778576336718,36.56,80844.93,0.0,0.86701,0.0001,12.72786]
[1778576341753,36.56,80845.24,0.0,0.86706,0.0001,12.7244]
[1778576347795,36.55,80845.17,0.0,0.86708,0.0001,12.72283]
[1778576352830,36.55,80845.39,0.0,0.86713,0.0001,12.72003]
[1778576356555,36.55,80845.26,0.0,0.86713,0.0001,12.72002]
[1778576356630,36.55,80845.26,0.0,0.86713,0.0001,12.72002]
[1778576356813,36.55,80845.26,0.0,0.86713,0.0001,12.72002]
[1778576356858,36.55,80848.04,0.0,0.86741,0.0001,12.702]
[1778576361893,36.54,80849.07,0.0,0.86753,0.0001,12.69417]
[1778576364923,36.54,80850.45,0.0,0.86767,0.0001,12.6849]
[1778576364974,36.54,80850.45,0.0,0.86767,0.0001,12.6849]
[1778576365067,36.54,80850.45,0.0,0.86767,0.0001,12.6849]
[1778576365075,36.54,80850.47,0.0,0.86768,0.0001,12.68454]
[1778576370958,36.54,80853.42,0.0,0.86799,0.0001,12.66435]
[1778576372677,36.54,80853.83,0.0,0.86807,0.0001,12.65656]
[1778576372729,36.54,80853.83,0.0,0.86807,0.0001,12.65656]
[1778576372811,36.54,80853.83,0.0,0.86807,0.0001,12.65656]
[1778576372971,36.54,80853.73,0.0,0.86807,0.0001,12.657]
[1778576375992,36.53,80849.71,0.0,0.86768,0.0001,12.68203]
[1778576381032,36.53,80847.62,0.0,0.86749,0.0001,12.69423]
[1778576382267,36.53,80847.78,0.0,0.86751,0.0001,12.69297]
[1778576382313,36.53,80847.78,0.0,0.86751,0.0001,12.69297]
[1778576382318,36.53,80847.78,0.0,0.86751,0.0001,12.69297]
[1778576383046,36.53,80847.66,0.0,0.8675,0.0001,12.69349]
[1778576384213,36.53,80847.65,0.0,0.8675,0.0001,12.69331]
[1778576384310,36.53,80847.65,0.0,0.8675,0.0001,12.69331]
[1778576385060,36.53,80845.31,0.0,0.86727,0.0001,12.708]
[1778576390095,36.53,80844.59,0.0,0.86722,0.0001,12.71122]
[1778576390598,36.53,80844.59,0.0,0.86722,0.0001,12.71122]
[1778576390644,36.53,80844.59,0.0,0.86722,0.0001,12.71122]
[1778576391102,36.53,80844.08,0.0,0.86718,0.0001,12.71421]
[1778576392109,36.53,80828.85,0.0,0.86566,0.0001,12.81143]
[1778576393116,36.52,80819.0,0.0,0.86468,0.0001,12.87419]
[1778576394123,36.52,80818.03,0.0,0.86458,0.0001,12.88006]
[1778576394601,36.52,80818.03,0.0,0.86458,0.0001,12.88006]
[1778576394653,36.52,80818.03,0.0,0.86458,0.0001,12.88006]
[1778576395130,36.52,80818.06,0.0,0.86459,0.0001,12.87951]
[1778576395256,36.52,80818.06,0.0,0.86459,0.0001,12.87951]
[1778576401172,36.52,80814.67,0.0,0.86429,0.0001,12.89894]
[1778576402179,36.52,80810.93,0.0,0.86392,0.0001,12.92235]
[1778576404312,36.52,80811.29,0.0,0.86396,0.0001,12.91947]
[1778576404355,36.52,80811.29,0.0,0.86396,0.0001,12.91947]
[1778576404576,36.52,80811.29,0.0,0.86396,0.0001,12.91947]
[1778576404659,36.51,80811.26,0.0,0.86397,0.0001,12.91909]
[1778576406213,36.51,80804.55,0.0,0.86331,0.0001,12.96092]
[1778576407220,36.51,80799.9,0.0,0.86284,0.0001,12.99035]
[1778576410272,36.51,80799.15,0.0,0.86278,0.0001,12.99434]
[1778576410311,36.51,80799.15,0.0,0.86278,0.0001,12.99434]
[1778576410319,36.51,80799.15,0.0,0.86278,0.0001,12.99434]
[1778576410371,36.51,80799.15,0.0,0.86279,0.0001,12.99365]
[1778576414803,36.5,80799.76,0.0,0.86287,0.0001,12.98814]
[1778576415058,36.5,80799.76,0.0,0.86287,0.0001,12.98814]
[1778576415060,36.5,80799.63,0.0,0.86288,0.0001,12.98792]
[1778576421318,36.49,80798.1,0.0,0.86277,0.0001,12.99454]
[1778576423536,36.49,80797.46,0.0,0.86272,0.0001,12.99796]
[1778576423561,36.49,80797.46,0.0,0.86272,0.0001,12.99796]
[1778576423768,36.49,80797.86,0.0,0.86277,0.0001,12.9947]
[1778576425723,36.49,80797.89,0.0,0.86278,0.0001,12.99382]
[1778576427308,36.47,80797.9,0.0,0.8629,0.0001,12.98634]
[1778576427360,36.47,80796.21,0.0,0.86274,0.0001,12.99653]
[1778576432395,36.45,80797.96,0.0,0.8631,0.0001,12.97105]
[1778576435265,36.44,80798.19,0.0,0.86314,0.0001,12.96832]
[1778576435314,36.44,80798.19,0.0,0.86314,0.0001,12.96832]
[1778576435478,36.44,80797.73,0.0,0.8631,0.0001,12.97065]
[1778576437311,36.44,80798.19,0.0,0.86316,0.0001,12.96707]
[1778576437431,36.44,80798.49,0.0,0.8632,0.0001,12.96453]
[1778576439446,36.44,80805.8,0.0,0.86396,0.0001,12.91638]
[1778576444482,36.43,80803.32,0.0,0.86375,0.0001,12.92957]
[1778576445266,36.43,80803.32,0.0,0.86375,0.0001,12.92957]
[1778576445315,36.43,80803.32,0.0,0.86375,0.0001,12.92957]
[1778576445489,36.43,80803.09,0.0,0.86374,0.0001,12.93047]
[1778576447311,36.43,80800.62,0.0,0.8635,0.0001,12.94576]
[1778576447503,36.42,80800.47,0.0,0.86349,0.0001,12.94612]
[1778576448510,36.42,80795.09,0.0,0.86295,0.0001,12.98009]
[1778576450087,36.42,80795.09,0.0,0.86295,0.0001,12.98009]
[1778576450147,36.42,80795.09,0.0,0.86295,0.0001,12.98009]
[1778576450185,36.42,80786.69,0.0,0.86211,0.0001,13.03287]
[1778576450311,36.42,80786.69,0.0,0.86211,0.0001,13.03287]
[1778576450524,36.42,80786.51,0.0,0.8621,0.0001,13.03403]
[1778576455559,36.34,80786.25,0.0,0.8626,0.0001,13.00131]
[1778576460920,36.31,80784.62,0.0,0.8626,0.0001,13.00104]
[1778576460972,36.31,80784.62,0.0,0.8626,0.0001,13.00104]
[1778576461059,36.31,80784.62,0.0,0.8626,0.0001,13.00104]
[1778576461139,36.3,80785.03,0.0,0.86273,0.0001,12.99301]
[1778576469187,36.29,80786.72,0.0,0.86293,0.0001,12.98023]
[1778576469241,36.29,80786.72,0.0,0.86293,0.0001,12.98023]
[1778576469232,36.29,80786.26,0.0,0.86292,0.0001,12.98073]
[1778576469312,36.29,80786.26,0.0,0.86292,0.0001,12.98073]
[1778576469661,36.29,80786.7,0.0,0.86297,0.0001,12.97789]
[1778576474696,36.28,80786.62,0.0,0.86301,0.0001,12.97527]
[1778576478732,36.26,80786.16,0.0,0.86308,0.0001,12.97066]
[1778576478784,36.26,80786.16,0.0,0.86308,0.0001,12.97066]
[1778576479149,36.26,80786.66,0.0,0.86315,0.0001,12.96619]
[1778576479310,36.26,80786.66,0.0,0.86315,0.0001,12.96619]
[1778576479731,36.26,80786.5,0.0,0.86313,0.0001,12.96722]
[1778576483383,36.26,80786.58,0.0,0.86317,0.0001,12.96484]
[1778576488796,36.25,80783.92,0.0,0.86295,0.0001,12.97829]
[1778576491817,36.21,80791.05,0.0,0.86393,0.0001,12.91397]
[1778576492825,36.21,80795.44,0.0,0.86438,0.0001,12.88499]
[1778576494838,36.21,80794.79,0.0,0.86432,0.0001,12.88868]
[1778576499877,36.21,80792.19,0.0,0.8641,0.0001,12.9031]
[1778576501891,36.2,80795.84,0.0,0.86448,0.0001,12.87843]
[1778576502898,36.2,80802.38,0.0,0.86516,0.0001,12.83566]
[1778576507934,36.2,80803.94,0.0,0.86535,0.0001,12.82326]
[1778576508941,36.19,80796.62,0.0,0.86462,0.0001,12.86966]
[1778576509949,36.19,80792.9,0.0,0.86425,0.0001,12.89319]
[1778576512969,36.19,80790.32,0.0,0.86401,0.0001,12.90824]
[1778576518004,36.18,80789.42,0.0,0.86396,0.0001,12.91134]
[1778576520018,36.18,80786.6,0.0,0.86369,0.0001,12.92847]
[1778576522032,36.18,80792.77,0.0,0.86434,0.0001,12.88747]
[1778576525053,36.18,80790.14,0.0,0.86409,0.0001,12.9035]
[1778576530088,36.17,80791.53,0.0,0.86425,0.0001,12.89327]
[1778576535123,36.17,80792.6,0.0,0.86437,0.0001,12.88524]
[1778576540161,36.17,80810.46,0.0,0.8662,0.0001,12.76879]
[1778576541168,36.17,80813.47,0.0,0.8665,0.0001,12.74931]
[1778576546203,36.17,80811.46,0.0,0.8663,0.0001,12.76219]
[1778576551238,36.17,80810.9,0.0,0.86629,0.0001,12.7606]
[1778576556273,36.17,80812.87,0.0,0.86649,0.0001,12.74774]
[1778576560301,36.17,80809.25,0.0,0.86613,0.0001,12.77102]
[1778576565336,36.17,80810.97,0.0,0.8663,0.0001,12.75963]
[1778576570924,36.16,80810.92,0.0,0.8663,0.0001,12.75975]
[1778576575406,36.16,80818.22,0.0,0.86704,0.0001,12.71238]
[1778576580441,36.16,80819.15,0.0,0.86713,0.0001,12.70647]
[1778576585476,36.16,80820.8,0.0,0.8673,0.0001,12.69595]
[1778576590511,36.17,80820.62,0.0,0.86728,0.0001,12.69726]
[1778576592525,36.17,80836.48,0.0,0.86886,0.0001,12.59508]
[1778576593532,36.17,80842.68,0.0,0.86947,0.0001,12.55533]
[1778576598567,36.17,80841.4,0.0,0.86933,0.0001,12.56476]
[1778576599574,36.17,80836.96,0.0,0.86888,0.0001,12.59359]
[1778576600581,36.17,80841.59,0.0,0.86934,0.0001,12.56397]
[1778576601588,36.17,80852.35,0.0,0.8704,0.0001,12.49498]
[1778576602595,36.17,80853.14,0.0,0.87047,0.0001,12.49024]
[1778576606623,36.17,80850.4,0.0,0.87018,0.0001,12.50923]
[1778576608637,36.18,80841.1,0.0,0.86925,0.0001,12.56969]
[1778576609644,36.18,80840.17,0.0,0.86916,0.0001,12.5759]
[1778576614679,36.18,80840.58,0.0,0.86922,0.0001,12.56937]
[1778576619714,36.18,80840.49,0.0,0.8692,0.0001,12.57104]
[1778576624749,36.18,80841.78,0.0,0.86931,0.0001,12.56387]
[1778576630791,36.19,80841.84,0.0,0.86929,0.0001,12.56485]
[1778576635826,36.19,80841.03,0.0,0.8692,0.0001,12.57118]
[1778576639854,36.19,80838.0,0.0,0.86888,0.0001,12.59152]
[1778576641868,36.19,80831.84,0.0,0.86826,0.0001,12.63155]
[1778576642875,36.19,80839.97,0.0,0.86907,0.0001,12.57934]
[1778576643884,36.19,80837.13,0.0,0.86879,0.0001,12.59782]
[1778576648918,36.2,80837.28,0.0,0.86879,0.0001,12.59773]
[1778576652945,36.2,80841.78,0.0,0.86922,0.0001,12.56948]
[1778576653952,36.2,80854.48,0.0,0.87048,0.0001,12.48801]
[1778576655966,36.2,80857.6,0.0,0.87077,0.0001,12.46852]
[1778576661001,36.2,80859.41,0.0,0.87093,0.0001,12.45869]
[1778576667043,36.21,80858.88,0.0,0.87084,0.0001,12.46431]
[1778576672078,36.21,80859.41,0.0,0.87091,0.0001,12.45777]
[1778576677113,36.22,80856.12,0.0,0.87055,0.0001,12.48115]
[1778576682148,36.22,80858.62,0.0,0.87077,0.0001,12.46683]
[1778576687183,36.23,80859.27,0.0,0.87081,0.0001,12.46445]
[1778576695240,36.23,80859.36,0.0,0.87077,0.0001,12.4668]
[1778576700275,36.24,80861.14,0.0,0.87092,0.0001,12.45723]
[1778576702291,36.24,80865.13,0.0,0.8713,0.0001,12.43241]
[1778576705312,36.24,80872.7,0.0,0.87202,0.0001,12.38498]
[1778576709343,36.24,80868.78,0.0,0.87162,0.0001,12.41112]
[1778576710350,36.24,80863.81,0.0,0.87114,0.0001,12.44297]
[1778576712364,36.24,80861.33,0.0,0.87089,0.0001,12.45907]
[1778576717399,36.25,80861.1,0.0,0.87084,0.0001,12.46237]
[1778576720420,36.25,80865.64,0.0,0.87127,0.0001,12.43419]
[1778576725455,36.25,80865.61,0.0,0.87125,0.0001,12.43594]
[1778576726462,36.25,80858.18,0.0,0.87051,0.0001,12.48398]
[1778576727469,36.26,80852.24,0.0,0.86992,0.0001,12.52243]
[1778576728476,36.26,80847.82,0.0,0.86948,0.0001,12.55109]
[1778576733511,36.26,80838.2,0.0,0.86855,0.0001,12.60901]
[1778576734518,36.26,80830.74,0.0,0.86781,0.0001,12.6571]
[1778576735525,36.26,80826.33,0.0,0.86736,0.0001,12.68552]
[1778576740560,36.26,80826.03,0.0,0.86733,0.0001,12.68748]
[1778576743581,36.26,80822.62,0.0,0.86699,0.0001,12.70943]
[1778576744588,36.26,80817.16,0.0,0.86645,0.0001,12.74455]
[1778576749623,36.26,80814.79,0.0,0.86621,0.0001,12.75935]
[1778576751637,36.26,80808.05,0.0,0.86554,0.0001,12.80255]
[1778576756672,36.26,80807.16,0.0,0.86546,0.0001,12.80738]
[1778576757679,36.26,80810.85,0.0,0.86584,0.0001,12.78343]
[1778576758687,36.25,80813.36,0.0,0.86609,0.0001,12.76711]
[1778576762715,36.25,80804.27,0.0,0.86518,0.0001,12.82521]
[1778576767752,36.25,80802.06,0.0,0.86497,0.0001,12.83842]
[1778576772787,36.25,80807.12,0.0,0.8655,0.0001,12.80474]
[1778576777822,36.25,80808.56,0.0,0.86566,0.0001,12.79469]
[1778576780843,36.25,80805.5,0.0,0.86536,0.0001,12.81396]
[1778576785878,36.24,80804.69,0.0,0.86529,0.0001,12.81827]
[1778576789906,36.24,80809.17,0.0,0.86575,0.0001,12.78869]
[1778576794942,36.24,80808.16,0.0,0.8657,0.0001,12.78948]
[1778576799977,36.24,80807.2,0.0,0.86562,0.0001,12.79495]
[1778576805012,36.24,80805.85,0.0,0.86549,0.0001,12.80291]
[1778576807026,36.24,80803.24,0.0,0.86523,0.0001,12.81942]
[1778576812061,36.23,80803.2,0.0,0.86524,0.0001,12.81878]
[1778576816089,36.23,80800.43,0.0,0.86497,0.0001,12.83594]
[1778576821124,36.23,80798.83,0.0,0.86483,0.0001,12.8453]
[1778576824153,36.23,80792.9,0.0,0.86423,0.0001,12.88296]
[1778576825155,36.23,80785.92,0.0,0.86352,0.0001,12.92784]
[1778576826162,36.23,80781.47,0.0,0.86307,0.0001,12.95649]
[1778576828176,36.22,80781.17,0.0,0.86309,0.0001,12.95502]
[1778576832207,36.22,80778.41,0.0,0.86282,0.0001,12.97191]
[1778576834607,36.22,80778.92,0.0,0.86288,0.0001,12.9684]
[1778576841446,36.21,80779.26,0.0,0.86294,0.0001,12.96461]
[1778576849327,36.21,80778.73,0.0,0.86292,0.0001,12.96561]
[1778576854363,36.2,80779.43,0.0,0.86305,0.0001,12.95485]
[1778576856376,36.2,80769.63,0.0,0.86205,0.0001,13.018]
[1778576857386,36.2,80762.02,0.0,0.86127,0.0001,13.06668]
[1778576859397,36.2,80759.01,0.0,0.86098,0.0001,13.08537]
[1778576861411,36.2,80756.26,0.0,0.8607,0.0001,13.10233]
[1778576862418,36.2,80748.64,0.0,0.85992,0.0001,13.15127]
[1778576864432,36.19,80745.23,0.0,0.85958,0.0001,13.17238]
[1778576865439,36.19,80742.57,0.0,0.85931,0.0001,13.18926]
[1778576866446,36.19,80746.22,0.0,0.85969,0.0001,13.16521]
[1778576868460,36.19,80758.83,0.0,0.86102,0.0001,13.08266]
[1778576869467,36.19,80764.86,0.0,0.86165,0.0001,13.04323]
[1778576871481,36.19,80767.88,0.0,0.86197,0.0001,13.02304]
[1778576875509,36.19,80771.86,0.0,0.8624,0.0001,12.99615]
[1778576876517,36.19,80785.5,0.0,0.8638,0.0001,12.90767]
[1778576877523,36.18,80790.15,0.0,0.86427,0.0001,12.87748]
[1778576880544,36.18,80787.31,0.0,0.864,0.0001,12.89515]
[1778576883565,36.18,80789.97,0.0,0.86428,0.0001,12.87714]
[1778576885579,36.18,80786.31,0.0,0.86391,0.0001,12.90031]
[1778576886586,36.18,80782.59,0.0,0.86354,0.0001,12.92424]
[1778576891621,36.18,80782.1,0.0,0.8635,0.0001,12.92658]
[1778576895649,36.18,80777.09,0.0,0.86299,0.0001,12.95832]
[1778576900684,36.17,80776.81,0.0,0.86298,0.0001,12.959]
[1778576901691,36.17,80781.45,0.0,0.86346,0.0001,12.92874]
[1778576902698,36.17,80788.74,0.0,0.86421,0.0001,12.88139]
[1778576907733,36.17,80797.32,0.0,0.8651,0.0001,12.82513]
[1778576908740,36.17,80801.79,0.0,0.86555,0.0001,12.79604]
[1778576914782,36.17,80800.74,0.0,0.8655,0.0001,12.79677]
[1778576917944,36.17,80800.5,0.0,0.86548,0.0001,12.79799]
[1778576923845,36.16,80801.8,0.0,0.86563,0.0001,12.78852]
[1778576928880,36.16,80801.58,0.0,0.86562,0.0001,12.78926]
[1778576932908,36.16,80797.03,0.0,0.86517,0.0001,12.81814]
[1778576934922,36.16,80793.46,0.0,0.86481,0.0001,12.84085]
[1778576939957,36.16,80792.9,0.0,0.86477,0.0001,12.84341]
[1778576944992,36.16,80794.41,0.0,0.86494,0.0001,12.83263]
[1778576949020,36.15,80773.96,0.0,0.86286,0.0001,12.96401]
[1778576950027,36.15,80772.11,0.0,0.86268,0.0001,12.97577]
[1778576955064,36.15,80772.28,0.0,0.86271,0.0001,12.97353]
[1778576960246,36.15,80773.32,0.0,0.86283,0.0001,12.96595]
[1778576961106,36.15,80779.76,0.0,0.8635,0.0001,12.92384]
[1778576962113,36.15,80784.71,0.0,0.86401,0.0001,12.89165]
[1778576966141,36.15,80781.47,0.0,0.86368,0.0001,12.91222]
[1778576968155,36.15,80786.42,0.0,0.86419,0.0001,12.87994]
[1778576970169,36.14,80790.71,0.0,0.86463,0.0001,12.85204]
[1778576975204,36.14,80790.29,0.0,0.86463,0.0001,12.84956]
[1778576978028,36.14,80792.18,0.0,0.86483,0.0001,12.83724]
[1778576978381,36.14,80800.99,0.0,0.86573,0.0001,12.78009]
[1778576980239,36.14,80805.78,0.0,0.86621,0.0001,12.74895]
[1778576981246,36.14,80801.93,0.0,0.86582,0.0001,12.77377]
[1778576985274,36.14,80799.4,0.0,0.86557,0.0001,12.78975]
[1778576986281,36.14,80793.02,0.0,0.86493,0.0001,12.8309]
[1778576988295,36.14,80795.79,0.0,0.86521,0.0001,12.81265]
[1778576993330,36.14,80789.69,0.0,0.8646,0.0001,12.85142]
[1778576998365,36.13,80788.87,0.0,0.86455,0.0001,12.85465]
[1778576999372,36.13,80793.26,0.0,0.865,0.0001,12.82605]
[1778577004407,36.13,80793.38,0.0,0.86503,0.0001,12.82449]
[1778577006422,36.13,80803.06,0.0,0.86601,0.0001,12.76159]
[1778577008435,36.13,80803.2,0.0,0.86603,0.0001,12.76047]
[1778577012463,36.13,80800.24,0.0,0.86573,0.0001,12.77939]
[1778577015485,36.13,80797.62,0.0,0.86547,0.0001,12.79604]
[1778577020520,36.13,80795.51,0.0,0.86527,0.0001,12.80924]
[1778577025555,36.13,80794.76,0.0,0.8652,0.0001,12.81341]
[1778577026562,36.13,80791.77,0.0,0.8649,0.0001,12.83264]
[1778577031598,36.13,80797.38,0.0,0.86552,0.0001,12.79062]
[1778577033612,36.12,80799.86,0.0,0.86577,0.0001,12.77442]
[1778577035626,36.12,80797.0,0.0,0.86549,0.0001,12.79277]
[1778577040662,36.12,80796.34,0.0,0.86543,0.0001,12.79654]
[1778577046704,36.12,80796.28,0.0,0.86543,0.0001,12.7963]
[1778577051740,36.12,80797.82,0.0,0.86559,0.0001,12.78581]
[1778577055768,36.12,80802.68,0.0,0.86609,0.0001,12.75396]
[1778577059796,36.12,80798.29,0.0,0.86565,0.0001,12.78216]
[1778577061810,36.12,80794.78,0.0,0.8653,0.0001,12.80467]
[1778577063824,36.12,80799.37,0.0,0.86577,0.0001,12.77474]
[1778577068859,36.12,80800.92,0.0,0.86593,0.0001,12.76438]
[1778577069866,36.12,80808.13,0.0,0.86666,0.0001,12.71772]
[1778577070875,36.12,80813.5,0.0,0.8672,0.0001,12.68304]
[1778577075910,36.12,80813.31,0.0,0.86718,0.0001,12.68461]
[1778577080945,36.12,80813.27,0.0,0.86718,0.0001,12.68436]
[1778577083966,36.12,80823.45,0.0,0.86821,0.0001,12.61827]
[1778577085980,36.12,80824.49,0.0,0.86831,0.0001,12.61132]
[1778577087994,36.11,80817.94,0.0,0.86766,0.0001,12.65335]
[1778577091015,36.11,80814.23,0.0,0.86734,0.0001,12.67176]
[1778577093029,36.11,80809.23,0.0,0.86684,0.0001,12.70364]
[1778577094036,36.11,80806.77,0.0,0.8666,0.0001,12.71928]
[1778577099071,36.11,80807.91,0.0,0.86673,0.0001,12.71081]
[1778577102092,36.11,80814.19,0.0,0.86736,0.0001,12.67025]
[1778577107127,36.11,80813.76,0.0,0.86731,0.0001,12.67331]
[1778577108134,36.11,80810.35,0.0,0.86697,0.0001,12.69539]
[1778577113169,36.11,80809.62,0.0,0.8669,0.0001,12.70017]
[1778577115183,36.11,80805.14,0.0,0.86644,0.0001,12.72914]
[1778577120218,36.11,80801.8,0.0,0.86611,0.0001,12.75057]
[1778577122232,36.11,80799.34,0.0,0.86586,0.0001,12.76634]
[1778577127267,36.11,80801.12,0.0,0.86605,0.0001,12.75447]
[1778577129281,36.11,80797.88,0.0,0.86572,0.0001,12.77528]
[1778577134316,36.11,80796.82,0.0,0.86562,0.0001,12.78159]
[1778577139351,36.11,80796.89,0.0,0.86564,0.0001,12.78055]
[1778577144386,36.1,80796.39,0.0,0.8656,0.0001,12.7832]
[1778577146400,36.1,80799.32,0.0,0.8659,0.0001,12.76399]
[1778577147407,36.1,80802.41,0.0,0.86621,0.0001,12.74391]
[1778577152442,36.1,80802.94,0.0,0.86631,0.0001,12.73517]
[1778577155463,36.1,80800.07,0.0,0.86602,0.0001,12.75352]
[1778577160498,36.1,80799.42,0.0,0.86597,0.0001,12.75728]
[1778577162512,36.1,80796.93,0.0,0.86572,0.0001,12.7732]
[1778577164526,36.1,80794.39,0.0,0.86546,0.0001,12.7894]
[1778577166540,36.1,80781.46,0.0,0.86415,0.0001,12.87286]
[1778577167547,36.1,80776.99,0.0,0.86369,0.0001,12.90168]
[1778577168554,36.1,80773.84,0.0,0.86337,0.0001,12.92185]
[1778577173589,36.09,80771.97,0.0,0.86321,0.0001,12.93236]
[1778577178624,36.09,80771.86,0.0,0.86322,0.0001,12.93146]
[1778577182824,36.09,80771.35,0.0,0.86319,0.0001,12.93351]
[1778577183659,36.09,80762.17,0.0,0.86225,0.0001,12.99244]
[1778577185673,36.08,80759.58,0.0,0.86199,0.0001,13.00847]
[1778577188695,36.08,80756.76,0.0,0.86172,0.0001,13.02555]
[1778577193730,36.08,80749.88,0.0,0.86104,0.0001,13.06827]
[1778577196751,36.07,80744.61,0.0,0.8605,0.0001,13.10157]
[1778577201786,36.07,80746.22,0.0,0.8607,0.0001,13.08926]
[1778577204808,36.07,80751.91,0.0,0.86131,0.0001,13.05128]
[1778577205814,36.07,80755.79,0.0,0.86171,0.0001,13.02579]
[1778577210849,36.06,80757.46,0.0,0.86191,0.0001,13.01378]
[1778577215886,36.06,80755.46,0.0,0.86176,0.0001,13.02063]
[1778577216893,36.06,80752.78,0.0,0.86148,0.0001,13.0378]
[1778577222935,36.06,80750.32,0.0,0.86125,0.0001,13.05216]
[1778577228977,36.05,80750.33,0.0,0.86128,0.0001,13.0506]
[1778577234012,36.05,80749.54,0.0,0.86121,0.0001,13.05454]
[1778577239047,36.05,80748.91,0.0,0.86117,0.0001,13.05757]
[1778577241061,36.05,80746.1,0.0,0.86088,0.0001,13.0754]
[1778577243075,36.05,80749.72,0.0,0.86126,0.0001,13.05141]
[1778577248110,36.04,80748.36,0.0,0.86114,0.0001,13.05928]
[1778577251131,36.04,80745.27,0.0,0.86083,0.0001,13.07878]
[1778577255180,36.04,80750.31,0.0,0.86136,0.0001,13.04516]
[1778577260215,36.04,80751.73,0.0,0.86152,0.0001,13.03512]
[1778577265593,36.04,80752.05,0.0,0.86157,0.0001,13.03245]
[1778577266257,36.04,80755.3,0.0,0.86191,0.0001,13.01103]
[1778577267264,36.04,80760.36,0.0,0.86243,0.0001,12.97802]
[1778577271292,36.04,80757.6,0.0,0.86219,0.0001,12.99067]
[1778577276327,36.03,80755.98,0.0,0.86203,0.0001,13.00074]
[1778577277334,36.03,80752.8,0.0,0.8617,0.0001,13.02131]
[1778577280355,36.03,80750.18,0.0,0.86144,0.0001,13.03788]
[1778577285390,36.03,80748.59,0.0,0.86129,0.0001,13.04734]
[1778577291433,36.03,80748.96,0.0,0.86134,0.0001,13.04382]
[1778577297476,36.03,80748.63,0.0,0.86133,0.0001,13.04495]
[1778577299490,36.02,80745.94,0.0,0.86105,0.0001,13.06212]
[1778577304525,36.02,80746.04,0.0,0.86107,0.0001,13.06059]
[1778577308553,36.02,80757.77,0.0,0.8623,0.0001,12.98362]
[1778577309560,36.02,80764.99,0.0,0.86305,0.0001,12.93662]
[1778577314598,36.02,80765.87,0.0,0.86314,0.0001,12.93086]
[1778577319634,36.02,80766.17,0.0,0.86318,0.0001,12.92874]
[1778577324669,36.02,80765.36,0.0,0.8631,0.0001,12.9337]
[1778577329706,36.02,80766.35,0.0,0.86321,0.0001,12.92686]
[1778577333734,36.02,80763.69,0.0,0.86298,0.0001,12.93885]
[1778577334741,36.02,80759.67,0.0,0.86256,0.0001,12.9649]
[1778577339780,36.02,80761.49,0.0,0.86276,0.0001,12.95243]
[1778577344815,36.01,80762.24,0.0,0.86285,0.0001,12.94692]
[1778577349850,36.01,80762.03,0.0,0.86284,0.0001,12.94774]
[1778577355892,36.01,80761.48,0.0,0.86279,0.0001,12.95059]
[1778577360927,36.01,80762.07,0.0,0.86286,0.0001,12.94613]
[1778577365963,36.01,80762.25,0.0,0.86289,0.0001,12.94433]
[1778577372012,36.01,80764.68,0.0,0.86315,0.0001,12.92789]
[1778577373011,36.01,80771.68,0.0,0.86387,0.0001,12.88215]
[1778577378046,36.01,80772.23,0.0,0.86393,0.0001,12.87837]
[1778577383086,36.01,80773.39,0.0,0.86406,0.0001,12.87062]
[1778577388121,36.0,80768.19,0.0,0.86352,0.0001,12.90421]
[1778577390135,36.0,80765.53,0.0,0.86325,0.0001,12.9213]
[1778577395171,36.0,80763.57,0.0,0.8631,0.0001,12.92841]
[1778577400209,36.0,80764.04,0.0,0.86316,0.0001,12.92467]
[1778577406251,36.0,80763.89,0.0,0.86316,0.0001,12.92482]
[1778577411287,36.0,80759.51,0.0,0.86272,0.0001,12.95258]
[1778577412295,36.0,80745.88,0.0,0.86131,0.0001,13.04112]
[1778577413303,36.0,80742.75,0.0,0.86098,0.0001,13.0612]
[1778577418338,35.99,80741.16,0.0,0.86084,0.0001,13.07]
[1778577423373,35.99,80742.66,0.0,0.86102,0.0001,13.05881]
[1778577428408,35.99,80740.16,0.0,0.86078,0.0001,13.07387]
[1778577434450,35.98,80740.02,0.0,0.86079,0.0001,13.07334]
[1778577437472,35.98,80733.87,0.0,0.86015,0.0001,13.11274]
[1778577442507,35.98,80735.03,0.0,0.8603,0.0001,13.10382]
[1778577447542,35.97,80734.78,0.0,0.86029,0.0001,13.10419]
[1778577452577,35.97,80733.9,0.0,0.86026,0.0001,13.10363]
[1778577457612,35.97,80732.58,0.0,0.86014,0.0001,13.11098]
[1778577462647,35.97,80737.37,0.0,0.86066,0.0001,13.07852]
[1778577467682,35.96,80738.19,0.0,0.86077,0.0001,13.0721]
[1778577468689,35.96,80746.51,0.0,0.86164,0.0001,13.01764]
[1778577471710,35.96,80751.09,0.0,0.86212,0.0001,12.98737]
[1778577476745,35.96,80754.24,0.0,0.86246,0.0001,12.96631]
[1778577480773,35.96,80743.75,0.0,0.86137,0.0001,13.03425]
[1778577485808,35.96,80746.22,0.0,0.86164,0.0001,13.01718]
[1778577490843,35.95,80746.28,0.0,0.86166,0.0001,13.01588]
[1778577495878,35.95,80747.41,0.0,0.8618,0.0001,13.00759]
[1778577500913,35.95,80746.87,0.0,0.86176,0.0001,13.01013]
[1778577505948,35.95,80748.65,0.0,0.86196,0.0001,12.99748]
[1778577509980,35.95,80753.13,0.0,0.86244,0.0001,12.96745]
[1778577515015,35.94,80752.06,0.0,0.86238,0.0001,12.9684]
[1778577520050,35.94,80751.32,0.0,0.86232,0.0001,12.97231]
[1778577525085,35.94,80753.39,0.0,0.86255,0.0001,12.95788]
[1778577530120,35.94,80753.11,0.0,0.86253,0.0001,12.95883]
[1778577535155,35.93,80752.55,0.0,0.86249,0.0001,12.96156]
[1778577538176,35.93,80748.76,0.0,0.86211,0.0001,12.98568]
[1778577543211,35.93,80745.9,0.0,0.86182,0.0001,13.0032]
[1778577549254,35.93,80747.13,0.0,0.86197,0.0001,12.99383]
[1778577550261,35.93,80744.06,0.0,0.86166,0.0001,13.01366]
[1778577551268,35.93,80740.35,0.0,0.86127,0.0001,13.03764]
[1778577556303,35.92,80742.16,0.0,0.86148,0.0001,13.02461]
[1778577562345,35.92,80741.47,0.0,0.86143,0.0001,13.02779]
[1778577567380,35.92,80740.57,0.0,0.86135,0.0001,13.03258]
[1778577572415,35.92,80740.54,0.0,0.86141,0.0001,13.02674]
[1778577577450,35.91,80740.53,0.0,0.86142,0.0001,13.02584]
[1778577578457,35.91,80736.05,0.0,0.86096,0.0001,13.0549]
[1778577583528,35.91,80730.46,0.0,0.86039,0.0001,13.09027]
[1778577588563,35.91,80731.12,0.0,0.86048,0.0001,13.0846]
[1778577589570,35.91,80734.47,0.0,0.86083,0.0001,13.06244]
[1778577590577,35.91,80739.15,0.0,0.86133,0.0001,13.03164]
[1778577595612,35.9,80738.25,0.0,0.86125,0.0001,13.03647]
[1778577600647,35.9,80736.1,0.0,0.86104,0.0001,13.04948]
[1778577605682,35.9,80736.61,0.0,0.86111,0.0001,13.04508]
[1778577606689,35.9,80739.8,0.0,0.86145,0.0001,13.02404]
[1778577607696,35.9,80744.88,0.0,0.86198,0.0001,12.9907]
[1778577608703,35.9,80748.69,0.0,0.86238,0.0001,12.9657]
[1778577609710,35.9,80751.93,0.0,0.86272,0.0001,12.94446]
[1778577614745,35.9,80752.16,0.0,0.86275,0.0001,12.94261]
[1778577619780,35.89,80750.76,0.0,0.86261,0.0001,12.95128]
[1778577621794,35.89,80747.97,0.0,0.86232,0.0001,12.96928]
[1778577626829,35.89,80748.04,0.0,0.86234,0.0001,12.96817]
[1778577627840,35.89,80742.99,0.0,0.86182,0.0001,13.001]
[1778577628846,35.89,80738.77,0.0,0.86138,0.0001,13.02838]
[1778577631867,35.89,80744.24,0.0,0.862,0.0001,12.98702]
[1778577636904,35.89,80745.13,0.0,0.8621,0.0001,12.98049]
[1778577641939,35.89,80743.78,0.0,0.86198,0.0001,12.98856]
[1778577646974,35.88,80743.8,0.0,0.86199,0.0001,12.9877]
[1778577652010,35.88,80743.7,0.0,0.86199,0.0001,12.98766]
[1778577657044,35.88,80743.7,0.0,0.862,0.0001,12.98698]
[1778577662079,35.88,80744.89,0.0,0.86213,0.0001,12.97853]
[1778577664093,35.88,80741.56,0.0,0.86179,0.0001,13.00002]
[1778577667114,35.88,80737.42,0.0,0.86137,0.0001,13.0266]
[1778577673156,35.88,80737.1,0.0,0.86135,0.0001,13.02754]
[1778577678194,35.87,80742.55,0.0,0.86193,0.0001,12.99099]
[1778577679199,35.87,80745.27,0.0,0.86222,0.0001,12.97303]
[1778577684234,35.87,80746.75,0.0,0.86239,0.0001,12.96264]
[1778577689269,35.87,80746.64,0.0,0.86238,0.0001,12.96282]
[1778577696318,35.87,80746.61,0.0,0.86243,0.0001,12.95727]
[1778577701355,35.87,80750.67,0.0,0.86286,0.0001,12.93023]
[1778577702362,35.87,80753.42,0.0,0.86315,0.0001,12.9122]
[1778577707397,35.87,80755.02,0.0,0.86333,0.0001,12.90112]
[1778577710418,35.86,80748.0,0.0,0.8626,0.0001,12.94684]
[1778577715453,35.86,80750.81,0.0,0.8629,0.0001,12.92798]
[1778577720488,35.86,80748.51,0.0,0.86267,0.0001,12.94259]
[1778577722315,35.86,80746.33,0.0,0.86244,0.0001,12.95674]
[1778577722513,35.86,80722.19,0.0,0.85991,0.00011,13.11444]
[1778577723510,35.86,80715.61,0.0,0.85922,0.00011,13.15732]
[1778577723563,35.86,80715.61,0.0,0.85922,0.00011,13.15732]
[1778577724517,35.86,80715.27,0.0,0.85919,0.00011,13.1593]
[1778577725419,35.86,80715.27,0.0,0.85919,0.00011,13.1593]
[1778577725453,35.86,80715.27,0.0,0.85919,0.00011,13.15905]
[1778577725670,35.86,80715.27,0.0,0.85919,0.00011,13.15905]
[1778577726032,35.86,80715.27,0.0,0.85919,0.00011,13.15905]
[1778577726037,35.86,80717.12,0.0,0.85939,0.00011,13.14694]
[1778577728406,35.86,80716.62,0.0,0.85934,0.00011,13.14999]
[1778577728458,35.86,80716.62,0.0,0.85934,0.00011,13.14999]
[1778577728559,35.86,80717.56,0.0,0.85945,0.00011,13.14322]
[1778577731566,35.86,80721.58,0.0,0.85989,0.00011,13.11581]
[1778577736601,35.85,80722.13,0.0,0.85998,0.00011,13.11046]
[1778577739236,35.85,80722.23,0.0,0.86,0.00011,13.10912]
[1778577739251,35.85,80722.23,0.0,0.86,0.00011,13.10912]
[1778577739312,35.85,80722.23,0.0,0.86,0.00011,13.10912]
[1778577744657,35.84,80720.99,0.0,0.8599,0.00011,13.1151]
[1778577747091,35.84,80720.99,0.0,0.8599,0.00011,13.1151]
[1778577747112,35.84,80720.99,0.0,0.8599,0.00011,13.1151]
[1778577747311,35.84,80720.99,0.0,0.8599,0.00011,13.1151]
[1778577752713,35.84,80721.77,0.0,0.86007,0.00011,13.10218]
[1778577756254,35.84,80721.91,0.0,0.86009,0.00011,13.10058]
[1778577756300,35.84,80721.91,0.0,0.86009,0.00011,13.10058]
[1778577756311,35.84,80721.91,0.0,0.86009,0.00011,13.10058]
[1778577761778,35.83,80724.9,0.0,0.86044,0.00011,13.07917]
[1778577764691,35.83,80724.86,0.0,0.86043,0.00011,13.07973]
[1778577764743,35.83,80724.86,0.0,0.86043,0.00011,13.07973]
[1778577764812,35.83,80724.86,0.0,0.86043,0.00011,13.07973]
[1778577770844,35.84,80725.18,0.0,0.86045,0.00011,13.07866]
[1778577775096,35.84,80726.51,0.0,0.86058,0.00011,13.07039]
[1778577775146,35.84,80726.51,0.0,0.86058,0.00011,13.07039]
[1778577775310,35.84,80726.51,0.0,0.86058,0.00011,13.07039]
[1778577780915,35.84,80724.89,0.0,0.86039,0.00011,13.08199]
[1778577781824,35.84,80724.89,0.0,0.86039,0.00011,13.08199]
[1778577781875,35.84,80724.89,0.0,0.86039,0.00011,13.08199]
[1778577782063,35.84,80724.89,0.0,0.86039,0.00011,13.08199]
[1778577785844,35.84,80725.55,0.0,0.86045,0.00011,13.07822]
[1778577786065,35.84,80725.55,0.0,0.86045,0.00011,13.07822]
[1778577786957,35.84,80721.46,0.0,0.86002,0.00011,13.10527]
[1778577790985,35.84,80718.94,0.0,0.85975,0.00011,13.12216]
[1778577794989,35.84,80718.69,0.0,0.85972,0.00011,13.12401]
[1778577795037,35.84,80718.69,0.0,0.85972,0.00011,13.12401]
[1778577795059,35.84,80718.69,0.0,0.85972,0.00011,13.12401]
[1778577796022,35.84,80721.41,0.0,0.86,0.00011,13.10635]
[1778577801057,35.84,80722.0,0.0,0.86006,0.00011,13.10305]
[1778577803699,35.84,80721.95,0.0,0.86005,0.00011,13.10359]
[1778577803751,35.84,80721.95,0.0,0.86005,0.00011,13.10359]
[1778577806070,35.84,80721.48,0.0,0.86,0.00011,13.10678]
[1778577812134,35.85,80721.3,0.0,0.86001,0.00011,13.10379]
[1778577815999,35.85,80720.39,0.0,0.8599,0.00011,13.11009]
[1778577816050,35.85,80720.39,0.0,0.8599,0.00011,13.11009]
[1778577816066,35.85,80720.39,0.0,0.8599,0.00011,13.11009]
[1778577816400,35.85,80720.39,0.0,0.8599,0.00011,13.11009]
[1778577817169,35.85,80715.09,0.0,0.85934,0.00011,13.14499]
[1778577822204,35.85,80715.62,0.0,0.85939,0.00011,13.14186]
[1778577827239,35.85,80715.68,0.0,0.85938,0.00011,13.14258]
[1778577833282,35.86,80715.36,0.0,0.85932,0.00011,13.14663]
[1778577837310,35.86,80707.98,0.0,0.85851,0.00011,13.19625]
[1778577838316,35.86,80703.34,0.0,0.85801,0.00011,13.22696]
[1778577840330,35.86,80702.83,0.0,0.85795,0.00011,13.23078]
[1778577843351,35.86,80700.01,0.0,0.85764,0.00011,13.24989]
[1778577848387,35.87,80700.54,0.0,0.85768,0.00011,13.24754]
[1778577849394,35.87,80704.79,0.0,0.85813,0.00011,13.21988]
[1778577854429,35.87,80705.37,0.0,0.85818,0.00011,13.21716]
[1778577855436,35.87,80712.94,0.0,0.85898,0.00011,13.16782]
[1778577860471,35.87,80714.15,0.0,0.85908,0.00011,13.16136]
[1778577865506,35.88,80713.98,0.0,0.85904,0.00011,13.16393]
[1778577868527,35.88,80716.78,0.0,0.85932,0.00011,13.1465]
[1778577873562,35.88,80717.73,0.0,0.85944,0.00011,13.1369]
[1778577878597,35.89,80718.37,0.0,0.85948,0.00011,13.13411]
[1778577884640,35.89,80718.19,0.0,0.85946,0.00011,13.13572]
[1778577888668,35.89,80721.56,0.0,0.85981,0.00011,13.11398]
[1778577891689,35.89,80724.15,0.0,0.86008,0.00011,13.0974]
[1778577896724,35.89,80724.62,0.0,0.86012,0.00011,13.09495]
[1778577900752,35.89,80721.42,0.0,0.85977,0.00011,13.11636]
[1778577901759,35.89,80716.6,0.0,0.85926,0.00011,13.14797]
[1778577902766,35.89,80712.34,0.0,0.85881,0.00011,13.17614]
[1778577904780,35.89,80720.0,0.0,0.85961,0.00011,13.12659]
[1778577905787,35.89,80723.88,0.0,0.86001,0.00011,13.10157]
[1778577911830,35.9,80722.02,0.0,0.85978,0.00011,13.11599]
[1778577913843,35.9,80714.34,0.0,0.85896,0.00011,13.16694]
[1778577918878,35.9,80713.21,0.0,0.85881,0.00011,13.1758]
[1778577924920,35.91,80713.64,0.0,0.85883,0.00011,13.17481]
[1778577929955,35.91,80713.66,0.0,0.85881,0.00011,13.17623]
[1778577934990,35.92,80713.2,0.0,0.85878,0.00011,13.17581]
[1778577938011,35.92,80706.96,0.0,0.8581,0.00011,13.21755]
[1778577941034,35.92,80702.51,0.0,0.85761,0.00011,13.24738]
[1778577946069,35.92,80702.95,0.0,0.85764,0.00011,13.24559]
[1778577951104,35.93,80704.01,0.0,0.85774,0.00011,13.23977]
[1778577956141,35.93,80703.38,0.0,0.85765,0.00011,13.24497]
[1778577961183,35.93,80698.2,0.0,0.85708,0.00011,13.27992]
[1778577962190,35.93,80695.32,0.0,0.85677,0.00011,13.29894]
[1778577967226,35.93,80695.17,0.0,0.85675,0.00011,13.30071]
[1778577972261,35.94,80695.64,0.0,0.85678,0.00011,13.29844]
[1778577978303,35.94,80695.48,0.0,0.85675,0.00011,13.30049]
[1778577983338,35.94,80696.1,0.0,0.8568,0.00011,13.29728]
[1778577988373,35.94,80695.5,0.0,0.85672,0.00011,13.30207]
[1778577993408,35.94,80695.49,0.0,0.85675,0.00011,13.29797]
[1778577998444,35.95,80695.11,0.0,0.8567,0.00011,13.30134]
[1778578004486,35.95,80697.78,0.0,0.85697,0.00011,13.28494]
[1778578009521,35.95,80699.19,0.0,0.8571,0.00011,13.27696]
[1778578014556,35.95,80699.31,0.0,0.85709,0.00011,13.27722]
[1778578019591,35.96,80700.14,0.0,0.85716,0.00011,13.27282]
[1778578024626,35.96,80701.57,0.0,0.8573,0.00011,13.26452]
[1778578029661,35.96,80703.65,0.0,0.85751,0.00011,13.252]
[1778578033689,35.96,80707.3,0.0,0.85788,0.00011,13.22907]
[1778578034696,35.97,80711.0,0.0,0.85827,0.00011,13.20518]
[1778578039731,35.97,80711.45,0.0,0.8583,0.00011,13.20324]
[1778578040738,35.97,80707.72,0.0,0.8579,0.00011,13.22764]
[1778578041745,35.97,80704.75,0.0,0.85759,0.00011,13.24704]
[1778578042752,35.97,80700.85,0.0,0.85717,0.00011,13.27276]
[1778578048794,35.97,80702.03,0.0,0.85727,0.00011,13.26642]
[1778578053829,35.97,80703.17,0.0,0.85742,0.00011,13.25516]
[1778578058865,35.98,80703.41,0.0,0.85742,0.00011,13.25485]
[1778578064906,35.98,80703.15,0.0,0.85737,0.00011,13.25809]
[1778578070948,35.99,80703.24,0.0,0.85735,0.00011,13.25905]
[1778578075983,35.99,80702.72,0.0,0.85728,0.00011,13.26375]
[1778578083035,35.99,80703.03,0.0,0.85728,0.00011,13.2635]
[1778578089077,36.0,80703.85,0.0,0.85735,0.00011,13.25965]
[1778578094112,36.0,80705.07,0.0,0.85746,0.00011,13.25297]
[1778578099147,36.0,80705.06,0.0,0.85743,0.00011,13.25438]
[1778578104182,36.01,80705.08,0.0,0.85742,0.00011,13.2555]
[1778578110226,36.01,80704.44,0.0,0.85732,0.00011,13.26116]
[1778578112240,36.01,80700.32,0.0,0.85692,0.00011,13.28347]
[1778578117275,36.01,80699.58,0.0,0.85682,0.00011,13.28928]
[1778578122310,36.02,80700.37,0.0,0.85689,0.00011,13.28516]
[1778578127345,36.02,80700.58,0.0,0.8569,0.00011,13.28485]
[1778578130366,36.02,80704.39,0.0,0.85729,0.00011,13.26066]
[1778578135401,36.02,80703.99,0.0,0.85723,0.00011,13.26449]
[1778578140437,36.03,80702.06,0.0,0.85701,0.00011,13.27829]
[1778578146479,36.03,80702.4,0.0,0.85702,0.00011,13.27743]
[1778578152522,36.03,80702.63,0.0,0.85702,0.00011,13.27729]
[1778578157557,36.03,80700.74,0.0,0.8568,0.00011,13.29074]
[1778578162600,36.04,80701.33,0.0,0.85685,0.00011,13.28796]
[1778578167635,36.04,80702.95,0.0,0.85701,0.00011,13.2785]
[1778578176699,36.05,80703.35,0.0,0.85706,0.00011,13.27293]
[1778578181734,36.05,80702.5,0.0,0.85695,0.00011,13.27982]
[1778578186769,36.05,80706.17,0.0,0.85732,0.00011,13.25702]
[1778578187776,36.05,80713.52,0.0,0.85809,0.00011,13.20938]
[1778578188784,36.05,80710.86,0.0,0.85781,0.00011,13.22703]
[1778578193819,36.06,80712.74,0.0,0.85798,0.00011,13.21626]
[1778578196840,36.06,80715.79,0.0,0.85829,0.00011,13.19727]
[1778578201875,36.06,80718.87,0.0,0.85861,0.00011,13.17775]
[1778578202882,36.06,80728.65,0.0,0.85964,0.00011,13.11415]
[1778578203889,36.06,80724.16,0.0,0.85916,0.00011,13.14353]
[1778578205905,36.06,80728.25,0.0,0.85959,0.00011,13.11713]
[1778578207753,36.06,80729.26,0.0,0.8597,0.00011,13.11069]
[1778578208065,36.06,80727.59,0.0,0.85952,0.00011,13.12169]
[1778578211947,36.06,80724.95,0.0,0.85923,0.00011,13.13933]
[1778578214968,36.06,80727.64,0.0,0.85951,0.00011,13.1221]
[1778578216982,36.06,80733.26,0.0,0.8601,0.0001,13.08577]
[1778578217989,36.06,80735.74,0.0,0.86036,0.0001,13.0698]
[1778578218996,36.06,80751.84,0.0,0.86203,0.0001,12.96533]
[1778578220009,36.07,80756.1,0.0,0.86247,0.0001,12.93799]
[1778578221010,36.07,80758.52,0.0,0.86272,0.0001,12.92241]
[1778578224076,36.07,80768.4,0.0,0.86373,0.0001,12.85874]
[1778578225043,36.07,80786.84,0.0,0.86562,0.0001,12.73915]
[1778578226050,36.07,80805.41,0.0,0.8675,0.0001,12.61908]
[1778578227057,36.07,80800.27,0.0,0.86698,0.0001,12.65263]
[1778578229071,36.07,80802.76,0.0,0.86722,0.0001,12.63701]
[1778578231085,36.07,80806.14,0.0,0.8676,0.0001,12.6104]
[1778578233099,36.07,80800.0,0.0,0.86698,0.0001,12.65017]
[1778578234897,36.07,80800.0,0.0,0.86698,0.0001,12.65017]
[1778578234990,36.07,80800.0,0.0,0.86698,0.0001,12.65017]
[1778578234909,36.07,80805.59,0.0,0.86754,0.0001,12.614]
[1778578235060,36.07,80805.59,0.0,0.86754,0.0001,12.614]
[1778578236131,36.07,80809.07,0.0,0.8679,0.0001,12.5915]
[1778578237134,36.07,80812.97,0.0,0.86829,0.0001,12.56633]
[1778578238141,36.07,80819.39,0.0,0.86893,0.0001,12.52493]
[1778578241162,36.07,80821.79,0.0,0.86916,0.0001,12.50985]
[1778578242169,36.07,80830.01,0.0,0.86998,0.0001,12.45695]
[1778578243176,36.07,80835.14,0.0,0.87049,0.0001,12.4238]
[1778578246197,36.07,80838.25,0.0,0.8708,0.0001,12.40374]
[1778578247208,36.07,80847.44,0.0,0.87171,0.0001,12.34455]
[1778578248213,36.07,80851.73,0.0,0.87213,0.0001,12.31704]
[1778578249302,36.07,80851.73,0.0,0.87213,0.0001,12.31704]
[1778578249398,36.07,80854.53,0.0,0.87241,0.0001,12.2989]
[1778578252241,36.07,80851.38,0.0,0.8721,0.0001,12.3189]
[1778578253248,36.07,80844.3,0.0,0.87141,0.0001,12.36437]
[1778578255265,36.07,80847.75,0.0,0.87175,0.0001,12.34178]
[1778578258286,36.07,80850.35,0.0,0.87202,0.0001,12.32456]
[1778578259740,36.07,80850.35,0.0,0.87202,0.0001,12.32456]
[1778578260060,36.07,80850.35,0.0,0.87202,0.0001,12.32456]
[1778578260303,36.07,80861.1,0.0,0.87308,0.0001,12.25512]
[1778578261310,36.07,80873.43,0.0,0.87428,0.0001,12.17614]
[1778578262337,36.07,80875.0,0.0,0.87442,0.0001,12.16644]
[1778578263660,36.07,80875.0,0.0,0.87442,0.0001,12.16644]
[1778578264334,36.07,80867.52,0.0,0.87368,0.0001,12.21522]
[1778578268364,36.07,80872.96,0.0,0.87421,0.0001,12.18091]
[1778578273400,36.07,80870.0,0.0,0.87391,0.0001,12.2003]
[1778578274406,36.07,80864.69,0.0,0.87339,0.0001,12.23448]
[1778578276420,36.07,80858.55,0.0,0.87279,0.0001,12.27394]
[1778578277427,36.07,80853.78,0.0,0.87232,0.0001,12.30458]
[1778578280632,36.07,80853.89,0.0,0.87234,0.0001,12.30368]
[1778578280677,36.07,80853.89,0.0,0.87234,0.0001,12.30368]
[1778578280808,36.07,80853.89,0.0,0.87234,0.0001,12.30368]
[1778578280909,36.07,80853.81,0.0,0.87233,0.0001,12.30402]
[1778578286490,36.07,80854.44,0.0,0.8724,0.0001,12.29955]
[1778578288504,36.07,80859.98,0.0,0.87295,0.0001,12.26378]
[1778578290519,36.07,80855.53,0.0,0.87251,0.0001,12.29235]
[1778578291125,36.07,80855.53,0.0,0.87251,0.0001,12.29235]
[1778578291177,36.07,80855.53,0.0,0.87251,0.0001,12.29235]
[1778578291317,36.07,80855.53,0.0,0.87251,0.0001,12.29235]
[1778578291527,36.07,80854.02,0.0,0.8724,0.0001,12.297]
[1778578296561,36.07,80853.41,0.0,0.87235,0.0001,12.30051]
[1778578297707,36.07,80853.41,0.0,0.87235,0.0001,12.30051]
[1778578297759,36.07,80853.41,0.0,0.87235,0.0001,12.30051]
[1778578297811,36.07,80853.41,0.0,0.87235,0.0001,12.30051]
[1778578297860,36.07,80853.55,0.0,0.87237,0.0001,12.29944]
[1778578298575,36.07,80845.99,0.0,0.87162,0.0001,12.34811]
[1778578299582,36.07,80839.47,0.0,0.87097,0.0001,12.39052]
[1778578303610,36.07,80829.99,0.0,0.87001,0.0001,12.45292]
[1778578304617,36.07,80825.48,0.0,0.86956,0.0001,12.48227]
[1778578309652,36.08,80824.55,0.0,0.86945,0.0001,12.48933]
[1778578312968,36.08,80824.88,0.0,0.86947,0.0001,12.48764]
[1778578313029,36.08,80824.88,0.0,0.86947,0.0001,12.48764]
[1778578313064,36.08,80824.88,0.0,0.86947,0.0001,12.48764]
[1778578313047,36.08,80824.77,0.0,0.86946,0.0001,12.48879]
[1778578318302,36.08,80828.22,0.0,0.86979,0.0001,12.46747]
[1778578318309,36.08,80828.22,0.0,0.86979,0.0001,12.46747]
[1778578318357,36.08,80828.22,0.0,0.86979,0.0001,12.46747]
[1778578318904,36.08,80828.22,0.0,0.86979,0.0001,12.46747]
[1778578319063,36.08,80828.22,0.0,0.86979,0.0001,12.46747]
[1778578318971,36.08,80832.04,0.0,0.87016,0.0001,12.44336]
[1778578320730,36.08,80836.61,0.0,0.87061,0.0001,12.4142]
[1778578322857,36.08,80835.94,0.0,0.87054,0.0001,12.41882]
[1778578322870,36.08,80835.94,0.0,0.87054,0.0001,12.41882]
[1778578323072,36.08,80835.94,0.0,0.87054,0.0001,12.41882]
[1778578322893,36.08,80837.45,0.0,0.87068,0.0001,12.40943]
[1778578326774,36.09,80842.89,0.0,0.8712,0.0001,12.37577]
[1778578328351,36.09,80843.84,0.0,0.87129,0.0001,12.37003]
[1778578328403,36.09,80843.84,0.0,0.87129,0.0001,12.37003]
[1778578328567,36.09,80843.84,0.0,0.87129,0.0001,12.37003]
[1778578328791,36.09,80845.48,0.0,0.87144,0.0001,12.35986]
[1778578329795,36.09,80849.82,0.0,0.87187,0.0001,12.33202]
[1778578334990,36.09,80852.84,0.0,0.87216,0.0001,12.31322]
[1778578335061,36.09,80852.84,0.0,0.87216,0.0001,12.31322]
[1778578335068,36.09,80852.84,0.0,0.87216,0.0001,12.31322]
[1778578335091,36.09,80853.71,0.0,0.87224,0.0001,12.30797]
[1778578335311,36.09,80853.71,0.0,0.87224,0.0001,12.30797]
[1778578338858,36.09,80859.98,0.0,0.87285,0.0001,12.2682]
[1778578341940,36.09,80862.67,0.0,0.87311,0.0001,12.25107]
[1778578341992,36.09,80862.67,0.0,0.87311,0.0001,12.25107]
[1778578342064,36.09,80862.67,0.0,0.87311,0.0001,12.25107]
[1778578342041,36.09,80862.57,0.0,0.8731,0.0001,12.25168]
[1778578346914,36.09,80869.37,0.0,0.87376,0.0001,12.20795]
[1778578347917,36.09,80869.37,0.0,0.87376,0.0001,12.20795]
[1778578347966,36.09,80869.37,0.0,0.87376,0.0001,12.20795]
[1778578348065,36.09,80869.37,0.0,0.87376,0.0001,12.20795]
[1778578348110,36.09,80870.36,0.0,0.87386,0.0001,12.20161]
[1778578351949,36.09,80864.99,0.0,0.87338,0.0001,12.23122]
[1778578353963,36.09,80860.28,0.0,0.87291,0.0001,12.26195]
[1778578354970,36.09,80852.66,0.0,0.87216,0.0001,12.31114]
[1778578356984,36.1,80843.69,0.0,0.87127,0.0001,12.36908]
[1778578359138,36.1,80846.46,0.0,0.87154,0.0001,12.35128]
[1778578359258,36.09,80845.38,0.0,0.87144,0.0001,12.35803]
[1778578359311,36.09,80845.38,0.0,0.87144,0.0001,12.35803]
[1778578360011,36.09,80845.71,0.0,0.87147,0.0001,12.3557]
[1778578361012,36.09,80849.76,0.0,0.87188,0.0001,12.32943]
[1778578363026,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578363255,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578363312,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578363361,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578363513,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578363561,36.09,80855.46,0.0,0.87244,0.0001,12.29276]
[1778578364033,36.1,80856.87,0.0,0.87257,0.0001,12.28414]
[1778578369068,36.1,80859.22,0.0,0.87277,0.0001,12.27138]
[1778578371990,36.1,80859.11,0.0,0.87274,0.0001,12.27304]
[1778578372041,36.1,80859.11,0.0,0.87274,0.0001,12.27304]
[1778578372060,36.1,80859.11,0.0,0.87274,0.0001,12.27304]
[1778578372089,36.1,80858.73,0.0,0.8727,0.0001,12.27595]
[1778578377124,36.1,80859.77,0.0,0.8728,0.0001,12.2694]
[1778578380376,36.1,80862.12,0.0,0.87303,0.0001,12.25408]
[1778578380428,36.1,80862.12,0.0,0.87303,0.0001,12.25408]
[1778578380560,36.1,80862.12,0.0,0.87303,0.0001,12.25408]
[1778578381152,36.1,80860.95,0.0,0.87292,0.0001,12.26153]
[1778578382159,36.1,80856.92,0.0,0.87252,0.0001,12.28735]
[1778578383166,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578383791,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578383811,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578383842,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578384026,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578384060,36.1,80848.16,0.0,0.87166,0.0001,12.34357]
[1778578384173,36.1,80845.53,0.0,0.8714,0.0001,12.36056]
[1778578389212,36.1,80847.22,0.0,0.87156,0.0001,12.34993]
[1778578391721,36.1,80847.49,0.0,0.87159,0.0001,12.34825]
[1778578391788,36.1,80847.49,0.0,0.87159,0.0001,12.34825]
[1778578391815,36.1,80847.49,0.0,0.87159,0.0001,12.34825]
[1778578391871,36.1,80851.77,0.0,0.87201,0.0001,12.32077]
[1778578397271,36.11,80850.35,0.0,0.87186,0.0001,12.33042]
[1778578399285,36.11,80849.95,0.0,0.87182,0.0001,12.33307]
[1778578399311,36.11,80849.95,0.0,0.87182,0.0001,12.33307]
[1778578399333,36.11,80849.95,0.0,0.87182,0.0001,12.33307]
[1778578399388,36.11,80851.13,0.0,0.87194,0.0001,12.32556]
[1778578402238,36.11,80850.39,0.0,0.87186,0.0001,12.3305]
[1778578402308,36.11,80850.39,0.0,0.87186,0.0001,12.3305]
[1778578402409,36.11,80850.04,0.0,0.87183,0.0001,12.33284]
[1778578408084,36.11,80851.84,0.0,0.87201,0.0001,12.32113]
[1778578408137,36.11,80851.84,0.0,0.87201,0.0001,12.32113]
[1778578408185,36.11,80851.37,0.0,0.87196,0.0001,12.32382]
[1778578408308,36.11,80851.37,0.0,0.87196,0.0001,12.32382]
[1778578412376,36.1,80856.38,0.0,0.87251,0.0001,12.28598]
[1778578417366,36.1,80855.11,0.0,0.87239,0.0001,12.29368]
[1778578417413,36.1,80855.11,0.0,0.87239,0.0001,12.29368]
[1778578417559,36.1,80855.11,0.0,0.87239,0.0001,12.29368]
[1778578417658,36.1,80855.89,0.0,0.87247,0.0001,12.28854]
[1778578421439,36.1,80860.51,0.0,0.87293,0.0001,12.25839]
[1778578425037,36.1,80860.03,0.0,0.87288,0.0001,12.26131]
[1778578425070,36.1,80860.03,0.0,0.87288,0.0001,12.26131]
[1778578425138,36.1,80860.08,0.0,0.87289,0.0001,12.26081]
[1778578428464,36.1,80862.64,0.0,0.87314,0.0001,12.24481]
[1778578428728,36.1,80862.64,0.0,0.87314,0.0001,12.24481]
[1778578428753,36.1,80862.98,0.0,0.87317,0.0001,12.24286]
[1778578429495,36.1,80872.1,0.0,0.87406,0.0001,12.18424]
[1778578431509,36.1,80872.86,0.0,0.87413,0.0001,12.17941]
[1778578434530,36.1,80869.73,0.0,0.87382,0.0001,12.1996]
[1778578435712,36.1,80869.73,0.0,0.87382,0.0001,12.1996]
[1778578435753,36.1,80869.73,0.0,0.87382,0.0001,12.1996]
[1778578435811,36.1,80869.73,0.0,0.87382,0.0001,12.1996]
[1778578435912,36.1,80870.46,0.0,0.87389,0.0001,12.19493]
[1778578436544,36.1,80877.61,0.0,0.87459,0.0001,12.14907]
[1778578438352,36.1,80879.68,0.0,0.87479,0.0001,12.13588]
[1778578438562,36.1,80902.36,0.0,0.87697,0.0001,11.99078]
[1778578439568,36.1,80908.78,0.0,0.87759,0.0001,11.94984]
[1778578442172,36.1,80909.68,0.0,0.87767,0.0001,11.94427]
[1778578442191,36.1,80905.53,0.0,0.87727,0.0001,11.9711]
[1778578442589,36.1,80899.99,0.0,0.87674,0.0001,12.00651]
[1778578444133,36.1,80899.99,0.0,0.87674,0.0001,12.00651]
[1778578444264,36.1,80899.01,0.0,0.87664,0.0001,12.01296]
[1778578444319,36.1,80899.01,0.0,0.87664,0.0001,12.01296]
[1778578445610,36.1,80913.95,0.0,0.87807,0.0001,11.91758]
[1778578447075,36.1,80913.95,0.0,0.87807,0.0001,11.91758]
[1778578447117,36.1,80913.95,0.0,0.87807,0.0001,11.91758]
[1778578447176,36.11,80916.25,0.0,0.87828,9e-05,11.90331]
[1778578447312,36.11,80916.25,0.0,0.87828,9e-05,11.90331]
[1778578447624,36.11,80921.61,0.0,0.87879,9e-05,11.86913]
[1778578448631,36.11,80928.15,0.0,0.8794,9e-05,11.82771]
[1778578452660,36.11,80923.25,0.0,0.87892,9e-05,11.86005]
[1778578454868,36.11,80921.97,0.0,0.8788,9e-05,11.86841]
[1778578455080,36.11,80921.97,0.0,0.8788,9e-05,11.86841]
[1778578455132,36.11,80921.97,0.0,0.8788,9e-05,11.86841]
[1778578455233,36.11,80924.99,0.0,0.87908,9e-05,11.84957]
[1778578455309,36.11,80924.99,0.0,0.87908,9e-05,11.84957]
[1778578455686,36.11,80920.04,0.0,0.87861,9e-05,11.88112]
[1778578460721,36.11,80919.64,0.0,0.87856,9e-05,11.88454]
[1778578461844,36.11,80919.64,0.0,0.87856,9e-05,11.88454]
[1778578461896,36.11,80919.64,0.0,0.87856,9e-05,11.88454]
[1778578461945,36.11,80915.04,0.0,0.87812,0.0001,11.91405]
[1778578462310,36.11,80915.04,0.0,0.87812,0.0001,11.91405]
[1778578462793,36.11,80915.04,0.0,0.87812,0.0001,11.91405]
[1778578464668,36.11,80914.01,0.0,0.87802,0.0001,11.92085]
[1778578468311,36.11,80912.48,0.0,0.87787,0.0001,11.93101]
[1778578468412,36.11,80912.48,0.0,0.87787,0.0001,11.9311]
[1778578473813,36.12,80912.15,0.0,0.87787,0.0001,11.9287]
[1778578476834,36.12,80915.82,0.0,0.87821,0.0001,11.90557]
[1778578480862,36.12,80912.91,0.0,0.87793,0.0001,11.92462]
[1778578482876,36.12,80915.77,0.0,0.8782,0.0001,11.90659]
[1778578486904,36.12,80910.97,0.0,0.87774,0.0001,11.93765]
[1778578491939,36.12,80904.41,0.0,0.8771,0.0001,11.97992]
[1778578492946,36.12,80899.71,0.0,0.87665,0.0001,12.01033]
[1778578494960,36.12,80902.62,0.0,0.87692,0.0001,11.99233]
[1778578497983,36.12,80911.07,0.0,0.87771,0.0001,11.93928]
[1778578498990,36.12,80920.1,0.0,0.87857,9e-05,11.8817]
[1778578501004,36.12,80925.31,0.0,0.87906,9e-05,11.84875]
[1778578501819,36.12,80925.31,0.0,0.87906,9e-05,11.84875]
[1778578502011,36.12,80927.72,0.0,0.87929,9e-05,11.83358]
[1778578503018,36.12,80931.47,0.0,0.87964,9e-05,11.80992]
[1778578506050,36.13,80927.49,0.0,0.87925,9e-05,11.83601]
[1778578507057,36.13,80922.9,0.0,0.87881,9e-05,11.86572]
[1778578507816,36.13,80922.9,0.0,0.87881,9e-05,11.86572]
[1778578508064,36.13,80920.48,0.0,0.87857,9e-05,11.88163]
[1778578513100,36.13,80920.39,0.0,0.87853,9e-05,11.88446]
[1778578518135,36.14,80917.09,0.0,0.87819,9e-05,11.90775]
[1778578523170,36.15,80916.55,0.0,0.87809,0.0001,11.91422]
[1778578527198,36.15,80911.92,0.0,0.87763,0.0001,11.94491]
[1778578528205,36.15,80909.52,0.0,0.8774,0.0001,11.96047]
[1778578532233,36.15,80905.7,0.0,0.87706,0.0001,11.98072]
[1778578535254,36.15,80902.06,0.0,0.8767,0.0001,12.00525]
[1778578538275,36.16,80897.0,0.0,0.87619,0.0001,12.03893]
[1778578543310,36.16,80897.6,0.0,0.87621,0.0001,12.03763]
[1778578545325,36.16,80900.78,0.0,0.87651,0.0001,12.01805]
[1778578550359,36.17,80901.46,0.0,0.87656,0.0001,12.01464]
[1778578555394,36.17,80901.83,0.0,0.8766,0.0001,12.01209]
[1778578558420,36.17,80908.35,0.0,0.87722,0.0001,11.9704]
[1778578561440,36.17,80904.77,0.0,0.87688,0.0001,11.99336]
[1778578562447,36.17,80902.25,0.0,0.87664,0.0001,12.00945]
[1778578563454,36.17,80905.41,0.0,0.87694,0.0001,11.98926]
[1778578568490,36.17,80905.13,0.0,0.87691,0.0001,11.9911]
[1778578573534,36.17,80905.46,0.0,0.87694,0.0001,11.98902]
[1778578578569,36.17,80904.26,0.0,0.87683,0.0001,11.99675]
[1778578583812,36.17,80904.72,0.0,0.87687,0.0001,11.99385]
[1778578589646,36.17,80901.4,0.0,0.87655,0.0001,12.0154]
[1778578594681,36.17,80903.65,0.0,0.87678,0.0001,11.99752]
[1778578595688,36.17,80907.35,0.0,0.87713,0.0001,11.97423]
[1778578600723,36.17,80906.95,0.0,0.87708,0.0001,11.97788]
[1778578602737,36.17,80903.29,0.0,0.87673,0.0001,12.00129]
[1778578603744,36.17,80898.41,0.0,0.87626,0.0001,12.03244]
[1778578608779,36.18,80899.5,0.0,0.87634,0.0001,12.02678]
[1778578613814,36.18,80901.45,0.0,0.87651,0.0001,12.01571]
[1778578614821,36.18,80904.67,0.0,0.87681,0.0001,11.99545]
[1778578619856,36.18,80905.82,0.0,0.87692,0.0001,11.9882]
[1778578626907,36.18,80905.35,0.0,0.87688,0.0001,11.99134]
[1778578631944,36.18,80905.53,0.0,0.87689,0.0001,11.99027]
[1778578637994,36.18,80905.81,0.0,0.87692,0.0001,11.98856]
[1778578641019,36.18,80901.77,0.0,0.87653,0.0001,12.01439]
[1778578643033,36.18,80904.31,0.0,0.87677,0.0001,11.99813]
[1778578650082,36.18,80904.36,0.0,0.87678,0.0001,11.99777]
[1778578654110,36.18,80902.15,0.0,0.87661,0.0001,12.00691]
[1778578659145,36.18,80905.21,0.0,0.8769,0.0001,11.98735]
[1778578662166,36.18,80908.28,0.0,0.8772,0.0001,11.96782]
[1778578665187,36.18,80899.99,0.0,0.8764,0.0001,12.02084]
[1778578666194,36.18,80896.17,0.0,0.87603,0.0001,12.04559]
[1778578668208,36.19,80895.14,0.0,0.87592,0.0001,12.05292]
[1778578673243,36.19,80893.32,0.0,0.87573,0.0001,12.06571]
[1778578675259,36.19,80890.34,0.0,0.87543,0.0001,12.08518]
[1778578676265,36.19,80884.2,0.0,0.87483,0.0001,12.12491]
[1778578677272,36.19,80877.43,0.0,0.87417,0.0001,12.16864]
[1778578682307,36.19,80881.04,0.0,0.87449,0.0001,12.14728]
[1778578683314,36.2,80889.53,0.0,0.87531,0.0001,12.09309]
[1778578685328,36.2,80890.13,0.0,0.87536,0.0001,12.08991]
[1778578690363,36.2,80891.39,0.0,0.87545,0.0001,12.08429]
[1778578691370,36.2,80894.23,0.0,0.87572,0.0001,12.06637]
[1778578693384,36.2,80897.46,0.0,0.87602,0.0001,12.04625]
[1778578696405,36.2,80894.79,0.0,0.87576,0.0001,12.06349]
[1778578701440,36.2,80891.79,0.0,0.87548,0.0001,12.08235]
[1778578706475,36.2,80891.73,0.0,0.87548,0.0001,12.08231]
[1778578711510,36.2,80892.45,0.0,0.87559,0.0001,12.07232]
[1778578716532,36.2,80892.16,0.0,0.87557,0.0001,12.07404]
[1778578721580,36.2,80893.23,0.0,0.87568,0.0001,12.06666]
[1778578726616,36.2,80892.8,0.0,0.87564,0.0001,12.06912]
[1778578729636,36.2,80896.27,0.0,0.87598,0.0001,12.04681]
[1778578734671,36.2,80895.71,0.0,0.87593,0.0001,12.05025]
[1778578740714,36.2,80896.06,0.0,0.87596,0.0001,12.04783]
[1778578745749,36.2,80896.12,0.0,0.87597,0.0001,12.04728]
[1778578750784,36.2,80897.7,0.0,0.87613,0.0001,12.03707]
[1778578753805,36.2,80901.2,0.0,0.87646,0.0001,12.01469]
[1778578754812,36.2,80895.03,0.0,0.87587,0.0001,12.05408]
[1778578758840,36.2,80898.6,0.0,0.87621,0.0001,12.03113]
[1778578763875,36.2,80900.26,0.0,0.87637,0.0001,12.02051]
[1778578768910,36.2,80900.63,0.0,0.87641,0.0001,12.01816]
[1778578773945,36.2,80900.22,0.0,0.87641,0.0001,12.01583]
[1778578779987,36.2,80899.95,0.0,0.87638,0.0001,12.01822]
[1778578785022,36.2,80898.59,0.0,0.87622,0.0001,12.02842]
[1778578790057,36.21,80895.98,0.0,0.87595,0.0001,12.04652]
[1778578794085,36.21,80914.81,0.0,0.87774,0.0001,11.92756]
[1778578795092,36.21,80918.69,0.0,0.8781,9e-05,11.903]
[1778578796099,36.21,80921.42,0.0,0.87836,9e-05,11.8858]
[1778578797345,36.21,80921.42,0.0,0.87836,9e-05,11.8858]
[1778578797406,36.21,80921.48,0.0,0.87836,9e-05,11.88579]
[1778578803318,36.21,80921.16,0.0,0.87832,9e-05,11.88859]
[1778578803415,36.21,80921.87,0.0,0.87838,9e-05,11.88442]
[1778578808273,36.21,80920.97,0.0,0.87829,9e-05,11.89049]
[1778578812211,36.22,80924.29,0.0,0.87859,9e-05,11.87067]
[1778578816241,36.22,80927.34,0.0,0.87885,9e-05,11.85293]
[1778578821277,36.22,80927.65,0.0,0.87886,9e-05,11.85195]
[1778578826312,36.23,80929.21,0.0,0.87899,9e-05,11.84362]
[1778578832354,36.23,80928.93,0.0,0.87896,9e-05,11.84311]
[1778578833309,36.23,80928.93,0.0,0.87896,9e-05,11.84311]
[1778578833361,36.23,80926.78,0.0,0.87876,9e-05,11.85695]
[1778578838396,36.23,80930.13,0.0,0.87906,9e-05,11.83652]
[1778578843431,36.24,80930.82,0.0,0.8791,9e-05,11.83388]
[1778578846452,36.24,80928.06,0.0,0.87883,9e-05,11.85196]
[1778578852496,36.24,80928.65,0.0,0.87886,9e-05,11.85004]
[1778578857531,36.25,80930.26,0.0,0.87898,9e-05,11.84219]
[1778578862566,36.25,80932.19,0.0,0.87913,9e-05,11.83201]
[1778578867601,36.26,80932.4,0.0,0.87912,9e-05,11.83276]
[1778578868608,36.26,80936.42,0.0,0.8795,9e-05,11.80743]
[1778578869615,36.26,80939.09,0.0,0.87974,9e-05,11.79101]
[1778578871629,36.26,80933.43,0.0,0.87919,9e-05,11.82795]
[1778578876664,36.27,80934.08,0.0,0.87922,9e-05,11.82625]
[1778578881700,36.27,80927.32,0.0,0.87855,9e-05,11.87145]
[1778578883714,36.28,80932.23,0.0,0.879,9e-05,11.84112]
[1778578888749,36.28,80932.55,0.0,0.879,9e-05,11.84134]
[1778578889756,36.28,80929.26,0.0,0.87868,9e-05,11.86267]
[1778578894791,36.29,80928.41,0.0,0.87861,9e-05,11.86514]
[1778578899826,36.29,80927.97,0.0,0.87854,9e-05,11.86998]
[1778578900833,36.29,80921.49,0.0,0.87792,9e-05,11.91152]
[1778578901840,36.29,80918.92,0.0,0.87767,9e-05,11.92846]
[1778578904861,36.3,80910.83,0.0,0.87687,0.0001,11.98167]
[1778578905868,36.3,80904.22,0.0,0.87623,0.0001,12.02424]
[1778578911910,36.31,80902.38,0.0,0.87602,0.0001,12.03875]
[1778578914140,36.31,80903.18,0.0,0.87608,0.0001,12.03414]
[1778578914545,36.31,80903.18,0.0,0.87608,0.0001,12.03414]
[1778578917314,36.31,80905.31,0.0,0.87627,0.0001,12.0221]
[1778578917393,36.31,80905.23,0.0,0.87625,0.0001,12.02313]
[1778578920974,36.32,80908.2,0.0,0.87651,0.0001,12.0063]
[1778578922988,36.32,80910.96,0.0,0.87675,0.0001,11.98977]
[1778578928023,36.32,80916.75,0.0,0.87727,0.0001,11.95562]
[1778578930037,36.33,80921.11,0.0,0.87767,9e-05,11.92886]
[1778578933058,36.33,80914.6,0.0,0.87704,0.0001,11.97099]
[1778578934065,36.33,80906.32,0.0,0.87624,0.0001,12.02416]
[1778578936079,36.33,80900.55,0.0,0.87567,0.0001,12.06178]
[1778578937086,36.33,80906.2,0.0,0.87621,0.0001,12.02626]
[1778578938095,36.33,80911.32,0.0,0.87669,0.0001,11.99419]
[1778578939100,36.33,80908.12,0.0,0.87638,0.0001,12.01504]
[1778578944135,36.34,80907.05,0.0,0.87624,0.0001,12.02425]
[1778578949170,36.35,80908.28,0.0,0.87632,0.0001,12.0188]
[1778578954205,36.35,80909.94,0.0,0.87649,0.0001,12.00574]
[1778578959240,36.36,80909.73,0.0,0.87643,0.0001,12.00958]
[1778578965282,36.36,80908.74,0.0,0.87629,0.0001,12.01876]
[1778578970317,36.37,80908.29,0.0,0.87621,0.0001,12.02399]
[1778578974345,36.37,80905.41,0.0,0.87591,0.0001,12.04417]
[1778578979380,36.38,80905.39,0.0,0.87588,0.0001,12.0465]
[1778578981394,36.38,80898.6,0.0,0.87521,0.0001,12.09053]
[1778578986429,36.39,80897.22,0.0,0.87505,0.0001,12.10119]
[1778578991464,36.39,80896.3,0.0,0.87494,0.0001,12.10887]
[1778578993480,36.39,80900.97,0.0,0.87537,0.0001,12.07991]
[1778578998515,36.4,80900.88,0.0,0.87534,0.0001,12.08246]
[1778579000529,36.4,80905.23,0.0,0.87575,0.0001,12.05516]
[1778579001536,36.4,80911.12,0.0,0.87631,0.0001,12.01793]
[1778579003550,36.4,80913.22,0.0,0.87651,0.0001,12.00446]
[1778579008585,36.4,80914.66,0.0,0.87665,0.0001,11.99516]
[1778579013621,36.4,80917.2,0.0,0.87692,0.0001,11.97517]
[1778579014628,36.4,80919.79,0.0,0.87716,0.0001,11.95905]
[1778579016642,36.4,80916.12,0.0,0.8768,0.0001,11.98296]
[1778579020670,36.4,80912.59,0.0,0.87646,0.0001,12.00581]
[1778579025705,36.4,80913.6,0.0,0.87656,0.0001,11.99906]
[1778579030740,36.4,80914.48,0.0,0.87665,0.0001,11.99327]
[1778579035775,36.4,80913.48,0.0,0.87656,0.0001,11.99934]
[1778579040810,36.4,80914.51,0.0,0.87666,0.0001,11.99254]
[1778579045845,36.4,80914.31,0.0,0.87664,0.0001,11.99353]
[1778579050880,36.4,80916.41,0.0,0.87685,0.0001,11.97995]
[1778579051887,36.4,80920.67,0.0,0.87725,9e-05,11.95291]
[1778579056922,36.4,80921.87,0.0,0.87737,9e-05,11.94535]
[1778579058936,36.4,80924.98,0.0,0.87766,9e-05,11.92566]
[1778579062964,36.4,80920.43,0.0,0.87721,9e-05,11.95553]
[1778579067999,36.4,80917.6,0.0,0.87692,0.0001,11.97484]
[1778579073034,36.41,80918.46,0.0,0.87703,0.0001,11.96538]
[1778579079076,36.41,80918.24,0.0,0.87699,0.0001,11.96803]
[1778579081090,36.41,80913.45,0.0,0.87653,0.0001,11.99891]
[1778579086125,36.41,80911.01,0.0,0.87628,0.0001,12.01537]
[1778579091160,36.41,80910.81,0.0,0.87625,0.0001,12.0176]
[1778579098209,36.42,80911.29,0.0,0.87628,0.0001,12.01561]
[1778579100223,36.42,80904.51,0.0,0.87563,0.0001,12.05901]
[1778579105259,36.42,80906.32,0.0,0.87577,0.0001,12.04961]
[1778579106265,36.42,80910.25,0.0,0.87614,0.0001,12.02483]
[1778579108279,36.42,80913.95,0.0,0.87649,0.0001,12.00178]
[1778579112308,36.43,80918.27,0.0,0.87689,0.0001,11.97532]
[1778579115328,36.43,80921.44,0.0,0.87718,9e-05,11.95545]
[1778579120363,36.43,80922.21,0.0,0.87726,9e-05,11.95051]
[1778579125399,36.43,80922.04,0.0,0.87724,9e-05,11.9515]
[1778579127798,36.43,80922.04,0.0,0.87724,9e-05,11.9515]
[1778579131441,36.43,80917.09,0.0,0.8768,0.0001,11.97865]
[1778579134464,36.43,80919.63,0.0,0.87703,0.0001,11.96325]
[1778579140506,36.43,80924.22,0.0,0.87746,9e-05,11.9352]
[1778579145540,36.43,80925.78,0.0,0.8776,9e-05,11.9253]
[1778579150589,36.44,80927.01,0.0,0.87769,9e-05,11.91984]
[1778579151309,36.44,80926.09,0.0,0.87758,9e-05,11.92682]
[1778579151584,36.44,80925.9,0.0,0.87756,9e-05,11.92802]
[1778579157626,36.45,80923.61,0.0,0.87731,9e-05,11.94511]
[1778579162662,36.45,80923.69,0.0,0.87728,9e-05,11.94705]
[1778579163669,36.45,80921.21,0.0,0.87704,9e-05,11.96323]
[1778579168705,36.46,80920.64,0.0,0.87695,9e-05,11.96914]
[1778579169714,36.46,80915.07,0.0,0.87641,0.0001,12.00486]
[1778579170721,36.46,80906.39,0.0,0.87558,0.0001,12.06035]
[1778579171728,36.46,80903.01,0.0,0.87525,0.0001,12.08222]
[1778579172730,36.46,80903.01,0.0,0.87525,0.0001,12.08222]
[1778579172953,36.46,80900.76,0.0,0.87502,0.0001,12.09719]
[1778579173310,36.46,80900.76,0.0,0.87502,0.0001,12.09719]
[1778579173742,36.46,80900.79,0.0,0.87502,0.0001,12.097]
[1778579178777,36.47,80894.76,0.0,0.87442,0.0001,12.13684]
[1778579179298,36.47,80894.76,0.0,0.87442,0.0001,12.13684]
[1778579184819,36.47,80892.63,0.0,0.87419,0.0001,12.15193]
[1778579189854,36.47,80892.82,0.0,0.87421,0.0001,12.15064]
[1778579194889,36.47,80892.44,0.0,0.87422,0.0001,12.14801]
[1778579197910,36.47,80887.52,0.0,0.87374,0.0001,12.17951]
[1778579198917,36.47,80880.53,0.0,0.87306,0.0001,12.22416]
[1778579203952,36.47,80879.77,0.0,0.87297,0.0001,12.22978]
[1778579208988,36.48,80879.56,0.0,0.87294,0.0001,12.2319]
[1778579216037,36.48,80880.87,0.0,0.87305,0.0001,12.22467]
[1778579220065,36.48,80877.19,0.0,0.87268,0.0001,12.2487]
[1778579226107,36.48,80874.93,0.0,0.87245,0.0001,12.26383]
[1778579227114,36.48,80871.2,0.0,0.87209,0.0001,12.28766]
[1778579229128,36.48,80868.18,0.0,0.87179,0.0001,12.30698]
[1778579231145,36.48,80863.93,0.0,0.87137,0.0001,12.3341]
[1778579232152,36.48,80859.89,0.0,0.87098,0.0001,12.35982]
[1778579236180,36.48,80850.61,0.0,0.87007,0.0001,12.41871]
[1778579237187,36.48,80838.23,0.0,0.86884,0.0001,12.49757]
[1778579238194,36.48,80836.64,0.0,0.86869,0.0001,12.50776]
[1778579239482,36.48,80836.64,0.0,0.86869,0.0001,12.50776]
[1778579239514,36.48,80836.64,0.0,0.86869,0.0001,12.50776]
[1778579239584,36.48,80836.45,0.0,0.86867,0.0001,12.509]
[1778579243312,36.48,80837.96,0.0,0.86881,0.0001,12.49945]
[1778579248264,36.48,80843.78,0.0,0.86939,0.0001,12.46259]
[1778579250278,36.48,80846.27,0.0,0.86963,0.0001,12.44693]
[1778579255878,36.48,80846.08,0.0,0.86965,0.0001,12.44366]
[1778579258336,36.48,80849.57,0.0,0.86998,0.0001,12.422]
[1778579264378,36.49,80848.78,0.0,0.86989,0.0001,12.42773]
[1778579266392,36.49,80846.23,0.0,0.86965,0.0001,12.44372]
[1778579271427,36.49,80847.48,0.0,0.86977,0.0001,12.43584]
[1778579276462,36.49,80846.23,0.0,0.86963,0.0001,12.44451]
[1778579281497,36.49,80844.65,0.0,0.86947,0.0001,12.4552]
[1778579285525,36.49,80840.35,0.0,0.86904,0.0001,12.48304]
[1778579287539,36.49,80840.08,0.0,0.86901,0.0001,12.4849]
[1778579289553,36.49,80836.52,0.0,0.86865,0.0001,12.50777]
[1778579294588,36.49,80843.74,0.0,0.86936,0.0001,12.46189]
[1778579295595,36.49,80848.6,0.0,0.86984,0.0001,12.431]
[1778579300630,36.49,80849.1,0.0,0.86988,0.0001,12.42857]
[1778579305665,36.5,80848.44,0.0,0.8698,0.0001,12.43353]
[1778579310700,36.5,80849.19,0.0,0.86987,0.0001,12.42948]
[1778579313721,36.5,80854.1,0.0,0.87039,0.0001,12.39363]
[1778579314728,36.5,80859.39,0.0,0.8709,0.0001,12.36013]
[1778579316742,36.5,80862.36,0.0,0.87119,0.0001,12.34172]
[1778579321778,36.5,80863.38,0.0,0.87127,0.0001,12.33662]
[1778579323792,36.5,80865.82,0.0,0.8715,0.0001,12.32165]
[1778579329834,36.51,80866.4,0.0,0.87153,0.0001,12.31976]
[1778579330841,36.51,80869.1,0.0,0.87179,0.0001,12.30288]
[1778579335876,36.51,80869.02,0.0,0.87178,0.0001,12.30356]
[1778579340911,36.51,80868.85,0.0,0.87176,0.0001,12.30484]
[1778579345946,36.51,80866.68,0.0,0.87154,0.0001,12.31884]
[1778579347960,36.51,80863.76,0.0,0.87126,0.0001,12.33749]
[1778579352996,36.51,80864.05,0.0,0.87128,0.0001,12.33562]
[1778579358031,36.51,80864.55,0.0,0.87133,0.0001,12.33239]
[1778579363066,36.51,80864.58,0.0,0.87134,0.0001,12.33215]
[1778579368101,36.51,80865.97,0.0,0.87148,0.0001,12.32321]
[1778579371122,36.51,80868.89,0.0,0.87179,0.0001,12.30022]
[1778579374143,36.51,80873.53,0.0,0.87225,0.0001,12.27082]
[1778579379178,36.51,80875.12,0.0,0.87239,0.0001,12.26117]
[1778579384213,36.51,80876.12,0.0,0.87248,0.0001,12.2553]
[1778579386227,36.51,80880.48,0.0,0.8729,0.0001,12.22783]
[1778579391262,36.52,80880.87,0.0,0.87293,0.0001,12.22611]
[1778579396297,36.52,80880.03,0.0,0.87284,0.0001,12.23221]
[1778579401332,36.52,80879.18,0.0,0.87274,0.0001,12.2384]
[1778579403346,36.52,80874.69,0.0,0.8723,0.0001,12.26722]
[1778579408381,36.52,80875.47,0.0,0.87237,0.0001,12.26284]
[1778579413416,36.52,80875.95,0.0,0.87241,0.0001,12.26039]
[1778579420465,36.53,80875.97,0.0,0.8724,0.0001,12.26113]
[1778579424493,36.53,80878.54,0.0,0.87264,0.0001,12.2453]
[1778579429528,36.53,80877.22,0.0,0.8725,0.0001,12.2544]
[1778579430535,36.53,80870.56,0.0,0.87185,0.0001,12.29686]
[1778579434563,36.53,80867.29,0.0,0.87157,0.0001,12.31289]
[1778579435570,36.53,80863.89,0.0,0.87123,0.0001,12.33455]
[1778579440605,36.53,80864.03,0.0,0.87125,0.0001,12.33365]
[1778579445640,36.53,80862.82,0.0,0.87113,0.0001,12.34127]
[1778579450675,36.53,80863.62,0.0,0.87121,0.0001,12.33607]
[1778579455710,36.53,80862.84,0.0,0.87114,0.0001,12.34085]
[1778579460745,36.53,80863.74,0.0,0.87123,0.0001,12.33493]
[1778579465780,36.53,80864.63,0.0,0.87132,0.0001,12.32907]
[1778579467794,36.53,80867.56,0.0,0.8716,0.0001,12.31038]
[1778579472830,36.53,80867.33,0.0,0.87158,0.0001,12.31183]
[1778579476017,36.53,80864.43,0.0,0.8713,0.0001,12.33021]
[1778579477866,36.53,80860.55,0.0,0.87092,0.0001,12.3548]
[1778579482900,36.53,80860.45,0.0,0.87092,0.0001,12.35504]
[1778579487935,36.53,80860.44,0.0,0.87092,0.0001,12.35468]
[1778579492970,36.52,80860.42,0.0,0.87097,0.0001,12.34935]
[1778579498005,36.52,80860.04,0.0,0.87094,0.0001,12.35137]
[1778579506061,36.52,80861.42,0.0,0.87108,0.0001,12.34197]
[1778579511096,36.52,80860.86,0.0,0.87103,0.0001,12.3452]
[1778579516131,36.52,80860.16,0.0,0.87097,0.0001,12.34924]
[1778579520159,36.52,80854.27,0.0,0.87039,0.0001,12.38651]
[1778579525194,36.52,80852.48,0.0,0.87023,0.0001,12.39717]
[1778579528215,36.52,80848.34,0.0,0.86983,0.0001,12.42314]
[1778579533250,36.52,80849.98,0.0,0.86998,0.0001,12.4133]
[1778579540299,36.52,80850.99,0.0,0.87006,0.0001,12.40779]
[1778579547348,36.52,80850.86,0.0,0.87004,0.0001,12.40963]
[1778579548355,36.52,80853.62,0.0,0.87031,0.0001,12.3922]
[1778579553390,36.52,80853.2,0.0,0.87031,0.0001,12.38955]
[1778579560439,36.52,80851.86,0.0,0.87019,0.0001,12.39728]
[1778579563460,36.52,80849.43,0.0,0.86996,0.0001,12.41239]
[1778579568495,36.52,80848.65,0.0,0.86989,0.0001,12.41694]
[1778579570509,36.52,80851.71,0.0,0.87018,0.0001,12.39775]
[1778579575544,36.52,80847.93,0.0,0.8698,0.0001,12.4227]
[1778579580579,36.52,80844.62,0.0,0.86946,0.0001,12.44452]
[1778579587628,36.52,80842.48,0.0,0.86924,0.0001,12.45892]
[1778579592663,36.53,80841.62,0.0,0.86914,0.0001,12.4649]
[1778579597698,36.53,80842.06,0.0,0.86918,0.0001,12.46256]
[1778579602737,36.53,80842.76,0.0,0.86924,0.0001,12.45858]
[1778579607772,36.53,80842.67,0.0,0.86922,0.0001,12.45967]
[1778579612807,36.53,80844.32,0.0,0.86942,0.0001,12.44471]
[1778579617842,36.53,80844.87,0.0,0.86947,0.0001,12.44186]
[1778579623884,36.53,80836.62,0.0,0.86864,0.0001,12.4952]
[1778579629937,36.53,80835.44,0.0,0.86851,0.0001,12.50298]
[1778579634972,36.53,80833.94,0.0,0.86837,0.0001,12.51255]
[1778579639002,36.54,80829.52,0.0,0.86791,0.0001,12.5414]
[1778579641018,36.54,80824.42,0.0,0.8674,0.0001,12.57433]
[1778579642026,36.54,80820.39,0.0,0.86699,0.0001,12.6002]
[1778579644039,36.54,80812.71,0.0,0.86622,0.0001,12.64946]
[1778579645046,36.54,80806.88,0.0,0.86563,0.0001,12.68675]
[1778579648431,36.54,80806.62,0.0,0.8656,0.0001,12.68835]
[1778579654109,36.54,80805.88,0.0,0.86553,0.0001,12.69282]
[1778579658137,36.54,80809.0,0.0,0.86585,0.0001,12.67272]
[1778579661158,36.54,80802.32,0.0,0.86518,0.0001,12.71539]
[1778579662165,36.54,80799.58,0.0,0.8649,0.0001,12.7329]
[1778579667203,36.54,80801.88,0.0,0.86514,0.0001,12.71774]
[1778579672238,36.53,80802.49,0.0,0.86525,0.0001,12.70846]
[1778579677273,36.53,80802.63,0.0,0.86527,0.0001,12.70732]
[1778579682308,36.53,80803.2,0.0,0.86533,0.0001,12.70341]
[1778579687343,36.53,80802.46,0.0,0.86526,0.0001,12.70793]
[1778579692378,36.53,80801.24,0.0,0.86514,0.0001,12.71546]
[1778579697413,36.53,80801.12,0.0,0.86513,0.0001,12.71588]
[1778579702448,36.53,80801.29,0.0,0.86515,0.0001,12.71438]
[1778579707488,36.53,80796.01,0.0,0.86462,0.0001,12.74773]
[1778579708490,36.53,80790.15,0.0,0.86403,0.0001,12.78512]
[1778579709498,36.53,80786.92,0.0,0.8637,0.0001,12.80561]
[1778579714533,36.53,80786.77,0.0,0.86371,0.0001,12.80548]
[1778579719568,36.52,80789.47,0.0,0.864,0.0001,12.78716]
[1778579727624,36.52,80788.77,0.0,0.86394,0.0001,12.79066]
[1778579733666,36.52,80788.11,0.0,0.86393,0.0001,12.78866]
[1778579738701,36.52,80786.22,0.0,0.86375,0.0001,12.80005]
[1778579740715,36.52,80791.13,0.0,0.86426,0.0001,12.76845]
[1778579741722,36.52,80794.35,0.0,0.86458,0.0001,12.74794]
[1778579746766,36.52,80805.65,0.0,0.86572,0.0001,12.6763]
[1778579747764,36.52,80811.95,0.0,0.86635,0.0001,12.63625]
[1778579752799,36.52,80808.75,0.0,0.86603,0.0001,12.65673]
[1778579754813,36.52,80806.03,0.0,0.86575,0.0001,12.67407]
[1778579759848,36.52,80802.8,0.0,0.86542,0.0001,12.69503]
[1778579760855,36.52,80796.59,0.0,0.86479,0.0001,12.73497]
[1778579765890,36.52,80798.42,0.0,0.86496,0.0001,12.72399]
[1778579770925,36.52,80794.63,0.0,0.86456,0.0001,12.74912]
[1778579775960,36.53,80792.94,0.0,0.86438,0.0001,12.7606]
[1778579779988,36.53,80799.54,0.0,0.86504,0.0001,12.71885]
[1778579780995,36.53,80802.69,0.0,0.86536,0.0001,12.69888]
[1778579786260,36.53,80802.85,0.0,0.86537,0.0001,12.69866]
[1778579792072,36.53,80800.91,0.0,0.86519,0.0001,12.70737]
[1778579794086,36.53,80803.59,0.0,0.86546,0.0001,12.6906]
[1778579802142,36.54,80801.23,0.0,0.86519,0.0001,12.70725]
[1778579810198,36.54,80801.23,0.0,0.86517,0.0001,12.70869]
[1778579811205,36.54,80801.3,0.0,0.86517,0.0001,12.70843]
[1778579819262,36.54,80799.12,0.0,0.86493,0.0001,12.72391]
[1778579824297,36.55,80797.71,0.0,0.86477,0.0001,12.73378]
[1778579829332,36.55,80797.68,0.0,0.86476,0.0001,12.73483]
[1778579834367,36.55,80792.93,0.0,0.86426,0.0001,12.76608]
[1778579837388,36.55,80789.81,0.0,0.86394,0.0001,12.78644]
[1778579842423,36.55,80789.65,0.0,0.86391,0.0001,12.78795]
[1778579847458,36.55,80790.81,0.0,0.86402,0.0001,12.78096]
[1778579852493,36.56,80790.17,0.0,0.86399,0.0001,12.78054]
[1778579858535,36.56,80791.87,0.0,0.86416,0.0001,12.77024]
[1778579863570,36.56,80790.58,0.0,0.86402,0.0001,12.77898]
[1778579868605,36.56,80791.27,0.0,0.86408,0.0001,12.775]
[1778579873640,36.56,80791.58,0.0,0.86411,0.0001,12.77347]
[1778579879682,36.56,80792.14,0.0,0.86416,0.0001,12.77043]
[1778579884717,36.56,80790.18,0.0,0.86395,0.0001,12.78343]
[1778579889752,36.56,80795.52,0.0,0.86449,0.0001,12.74965]
[1778579892773,36.56,80799.01,0.0,0.86483,0.0001,12.72775]
[1778579893780,36.56,80802.99,0.0,0.86524,0.0001,12.70247]
[1778579898816,36.57,80804.73,0.0,0.8654,0.0001,12.69208]
[1778579899823,36.57,80809.56,0.0,0.86589,0.0001,12.66117]
[1778579902844,36.57,80805.22,0.0,0.86545,0.0001,12.68884]
[1778579906872,36.57,80802.38,0.0,0.86517,0.0001,12.70677]
[1778579911907,36.57,80803.25,0.0,0.86528,0.0001,12.69723]
[1778579916942,36.57,80802.55,0.0,0.86519,0.0001,12.70281]
[1778579922984,36.57,80803.19,0.0,0.86524,0.0001,12.70002]
[1778579924998,36.58,80795.87,0.0,0.86449,0.0001,12.74724]
[1778579930033,36.58,80794.39,0.0,0.86433,0.0001,12.75745]
[1778579935068,36.58,80795.04,0.0,0.86438,0.0001,12.7541]
[1778579940106,36.58,80795.68,0.0,0.86443,0.0001,12.75088]
[1778579945141,36.58,80797.44,0.0,0.8646,0.0001,12.7406]
[1778579952191,36.59,80797.05,0.0,0.86453,0.0001,12.74447]
[1778579957226,36.59,80796.86,0.0,0.8645,0.0001,12.74668]
[1778579962261,36.59,80797.38,0.0,0.86454,0.0001,12.74436]
[1778579968303,36.59,80797.92,0.0,0.86457,0.0001,12.74214]
[1778579973341,36.6,80797.94,0.0,0.8646,0.0001,12.73801]
[1778579978376,36.6,80799.73,0.0,0.86477,0.0001,12.72764]
[1778579980390,36.6,80804.34,0.0,0.86523,0.0001,12.69865]
[1778579981397,36.6,80807.06,0.0,0.8655,0.0001,12.68155]
[1778579986433,36.6,80808.32,0.0,0.8656,0.0001,12.67496]
[1778579991474,36.61,80806.47,0.0,0.86541,0.0001,12.68736]
[1778579996509,36.61,80810.54,0.0,0.86582,0.0001,12.66141]
[1778579997516,36.61,80806.21,0.0,0.86538,0.0001,12.68906]
[1778580001556,36.61,80803.6,0.0,0.8651,0.0001,12.70682]
[1778580007593,36.61,80806.83,0.0,0.8654,0.0001,12.68765]
[1778580012628,36.61,80799.81,0.0,0.86469,0.0001,12.7327]
[1778580016656,36.62,80783.24,0.0,0.86299,0.0001,12.83947]
[1778580018670,36.62,80784.52,0.0,0.86311,0.0001,12.83164]
[1778580020684,36.62,80780.69,0.0,0.86272,0.0001,12.85627]
[1778580021691,36.62,80777.7,0.0,0.86241,0.0001,12.87539]
[1778580027733,36.62,80775.46,0.0,0.86215,0.0001,12.89145]
[1778580033775,36.62,80776.63,0.0,0.86229,0.0001,12.88039]
[1778580038811,36.63,80776.64,0.0,0.86227,0.0001,12.88158]
[1778580044853,36.63,80776.88,0.0,0.86228,0.0001,12.88155]
[1778580049890,36.63,80778.38,0.0,0.86241,0.0001,12.87294]
[1778580050897,36.63,80785.68,0.0,0.86316,0.0001,12.82631]
[1778580054925,36.63,80792.71,0.0,0.86387,0.0001,12.78174]
[1778580055933,36.63,80797.85,0.0,0.86439,0.0001,12.74906]
[1778580059960,36.64,80790.79,0.0,0.86367,0.0001,12.79481]
[1778580064995,36.64,80790.68,0.0,0.86365,0.0001,12.79602]
[1778580070030,36.64,80792.61,0.0,0.86384,0.0001,12.78419]
[1778580075065,36.64,80794.12,0.0,0.86398,0.0001,12.77516]
[1778580080100,36.64,80793.81,0.0,0.86394,0.0001,12.77768]
[1778580085136,36.64,80795.59,0.0,0.86411,0.0001,12.76686]
[1778580090172,36.64,80796.05,0.0,0.86415,0.0001,12.76454]
[1778580092186,36.64,80791.96,0.0,0.86377,0.0001,12.78584]
[1778580097222,36.65,80791.02,0.0,0.86367,0.0001,12.79224]
[1778580102257,36.65,80791.34,0.0,0.8637,0.0001,12.79057]
[1778580111321,36.65,80791.02,0.0,0.86365,0.0001,12.79323]
[1778580116356,36.65,80791.45,0.0,0.86369,0.0001,12.79082]
[1778580121391,36.65,80793.28,0.0,0.86387,0.0001,12.77948]
[1778580124412,36.65,80797.22,0.0,0.86427,0.0001,12.75461]
[1778580126426,36.65,80810.37,0.0,0.8656,0.0001,12.67101]
[1778580127433,36.65,80813.33,0.0,0.8659,0.0001,12.65211]
[1778580129448,36.65,80807.97,0.0,0.86536,0.0001,12.68624]
[1778580134483,36.65,80807.69,0.0,0.86533,0.0001,12.68772]
[1778580139518,36.65,80808.26,0.0,0.86539,0.0001,12.6838]
[1778580141532,36.65,80805.0,0.0,0.86507,0.0001,12.70449]
[1778580142541,36.65,80798.26,0.0,0.86438,0.0001,12.74741]
[1778580144553,36.65,80794.29,0.0,0.86398,0.0001,12.773]
[1778580146567,36.65,80788.76,0.0,0.86341,0.0001,12.80849]
[1778580147574,36.65,80784.48,0.0,0.86297,0.0001,12.83588]
[1778580151602,36.65,80787.4,0.0,0.8633,0.0001,12.81301]
[1778580156639,36.66,80788.03,0.0,0.86334,0.0001,12.81057]
[1778580161674,36.66,80787.26,0.0,0.86324,0.0001,12.81689]
[1778580166709,36.66,80781.29,0.0,0.86261,0.0001,12.85638]
[1778580167716,36.66,80777.6,0.0,0.86223,0.0001,12.88022]
[1778580172751,36.66,80777.82,0.0,0.86225,0.0001,12.87893]
[1778580177786,36.66,80777.37,0.0,0.8622,0.0001,12.88165]
[1778580182822,36.66,80777.48,0.0,0.86221,0.0001,12.88097]
[1778580187857,36.67,80776.91,0.0,0.86214,0.0001,12.88532]
[1778580192892,36.67,80776.89,0.0,0.86213,0.0001,12.88646]
[1778580193899,36.67,80764.01,0.0,0.8608,0.0001,12.96877]
[1778580194906,36.67,80755.54,0.0,0.85992,0.0001,13.02315]
[1778580195239,36.67,80755.54,0.0,0.85992,0.0001,13.02315]
[1778580195309,36.67,80755.54,0.0,0.85992,0.0001,13.02315]
[1778580195321,36.67,80755.54,0.0,0.85992,0.0001,13.02315]
[1778580195913,36.67,80754.76,0.0,0.85984,0.0001,13.02811]
[1778580198934,36.67,80751.71,0.0,0.85952,0.0001,13.0475]
[1778580199941,36.67,80751.25,0.0,0.85947,0.0001,13.05042]
[1778580203969,36.67,80749.68,0.0,0.85931,0.0001,13.06032]
[1778580204976,36.67,80754.46,0.0,0.85981,0.0001,13.02969]
[1778580206069,36.67,80759.67,0.0,0.86035,0.0001,12.99635]
[1778580206990,36.67,80760.1,0.0,0.8604,0.0001,12.99364]
[1778580207997,36.67,80761.96,0.0,0.86059,0.0001,12.98179]
[1778580209004,36.67,80760.92,0.0,0.86048,0.0001,12.9885]
[1778580210011,36.67,80760.82,0.0,0.86047,0.0001,12.98919]
[1778580212025,36.67,80760.67,0.0,0.86049,0.0001,12.98519]
[1778580213032,36.67,80761.62,0.0,0.86059,0.0001,12.97917]
[1778580218067,36.67,80762.41,0.0,0.86067,0.0001,12.97444]
[1778580223102,36.67,80762.47,0.0,0.86067,0.0001,12.97444]
[1778580228137,36.67,80762.92,0.0,0.86071,0.0001,12.97202]
[1778580233172,36.67,80762.96,0.0,0.8607,0.0001,12.97226]
[1778580238207,36.67,80761.5,0.0,0.86054,0.0001,12.98213]
[1778580239214,36.67,80760.55,0.0,0.86044,0.0001,12.9883]
[1778580240221,36.67,80760.9,0.0,0.86048,0.0001,12.98591]
[1778580241228,36.67,80760.52,0.0,0.86044,0.0001,12.98843]
[1778580242235,36.67,80760.83,0.0,0.86047,0.0001,12.98654]
[1778580243242,36.67,80760.76,0.0,0.86046,0.0001,12.98709]
[1778580244249,36.67,80760.51,0.0,0.86044,0.0001,12.98878]
[1778580245256,36.67,80760.75,0.0,0.86046,0.0001,12.98735]
[1778580247270,36.68,80760.12,0.0,0.86039,0.0001,12.99157]
[1778580248277,36.68,80761.17,0.0,0.8605,0.0001,12.98496]
[1778580249286,36.68,80761.87,0.0,0.86057,0.0001,12.98059]
[1778580250293,36.68,80761.04,0.0,0.86048,0.0001,12.986]
[1778580251300,36.68,80761.39,0.0,0.86052,0.0001,12.98387]
[1778580254322,36.68,80760.84,0.0,0.86045,0.0001,12.98772]
[1778580255328,36.68,80761.44,0.0,0.86051,0.0001,12.98399]
[1778580257342,36.68,80760.81,0.0,0.86045,0.0001,12.98823]
[1778580258349,36.68,80761.61,0.0,0.86053,0.0001,12.98322]
[1778580261370,36.68,80760.41,0.0,0.8604,0.0001,12.99123]
[1778580262377,36.68,80761.34,0.0,0.86049,0.0001,12.98539]
[1778580264391,36.68,80761.16,0.0,0.86047,0.0001,12.98676]
[1778580265398,36.68,80760.98,0.0,0.86045,0.0001,12.98802]
[1778580266405,36.68,80760.93,0.0,0.86044,0.0001,12.98844]
[1778580267412,36.68,80760.85,0.0,0.86043,0.0001,12.98905]
[1778580268419,36.68,80756.0,0.0,0.85993,0.0001,13.02016]
[1778580269426,36.68,80754.99,0.0,0.85982,0.0001,13.02667]
[1778580270433,36.68,80756.21,0.0,0.85995,0.0001,13.01891]
[1778580275470,36.68,80756.33,0.0,0.86,0.0001,13.01335]
[1778580277484,36.68,80755.66,0.0,0.85993,0.0001,13.01773]
[1778580279498,36.68,80756.0,0.0,0.85996,0.0001,13.01563]
[1778580281512,36.68,80754.9,0.0,0.85985,0.0001,13.02275]
[1778580283526,36.68,80755.39,0.0,0.8599,0.0001,13.01969]
[1778580285540,36.68,80754.78,0.0,0.85983,0.0001,13.02368]
[1778580290575,36.68,80754.89,0.0,0.85984,0.0001,13.02318]
[1778580294604,36.68,80755.14,0.0,0.85986,0.0001,13.02175]
[1778580298631,36.68,80754.76,0.0,0.85982,0.0001,13.02434]
[1778580299638,36.68,80755.17,0.0,0.85986,0.0001,13.02174]
[1778580303667,36.68,80754.45,0.0,0.85979,0.0001,13.02645]
[1778580304674,36.68,80755.31,0.0,0.85988,0.0001,13.02096]
[1778580306688,36.68,80761.61,0.0,0.86053,0.0001,12.98072]
[1778580311724,36.69,80762.53,0.0,0.86062,0.0001,12.97521]
[1778580316759,36.69,80765.13,0.0,0.86088,0.0001,12.9589]
[1778580317766,36.69,80771.45,0.0,0.86153,0.0001,12.91856]
[1778580322801,36.68,80771.7,0.0,0.86157,0.0001,12.91639]
[1778580325822,36.68,80762.42,0.0,0.86062,0.0001,12.97535]
[1778580330857,36.68,80761.71,0.0,0.86056,0.0001,12.97897]
[1778580331864,36.68,80761.01,0.0,0.86053,0.0001,12.97821]
[1778580332871,36.68,80758.36,0.0,0.86026,0.0001,12.99497]
[1778580335892,36.68,80758.77,0.0,0.8603,0.0001,12.9924]
[1778580336899,36.68,80759.26,0.0,0.86035,0.0001,12.98927]
[1778580337906,36.68,80760.32,0.0,0.86046,0.0001,12.9825]
[1778580340927,36.68,80760.45,0.0,0.86047,0.0001,12.98173]
[1778580341934,36.68,80765.0,0.0,0.86094,0.0001,12.95268]
[1778580342942,36.68,80773.29,0.0,0.8618,0.0001,12.89954]
[1778580343948,36.68,80776.08,0.0,0.86209,0.0001,12.88159]
[1778580345962,36.68,80774.61,0.0,0.86194,0.0001,12.89088]
[1778580347976,36.68,80777.28,0.0,0.86222,0.0001,12.87375]
[1778580353013,36.68,80777.12,0.0,0.8622,0.0001,12.87462]
[1778580358048,36.68,80777.38,0.0,0.86223,0.0001,12.8728]
[1778580363083,36.68,80777.28,0.0,0.86222,0.0001,12.87327]
[1778580368118,36.68,80778.28,0.0,0.86232,0.0001,12.86734]
[1778580372151,36.68,80785.46,0.0,0.86305,0.0001,12.82202]
[1778580377186,36.68,80784.96,0.0,0.86299,0.0001,12.82537]
[1778580378193,36.68,80778.64,0.0,0.86235,0.0001,12.86573]
[1778580383228,36.68,80777.37,0.0,0.86222,0.0001,12.87359]
[1778580388263,36.68,80778.43,0.0,0.86233,0.0001,12.86659]
[1778580393299,36.68,80780.7,0.0,0.86261,0.0001,12.84687]
[1778580398337,36.68,80780.22,0.0,0.86256,0.0001,12.84985]
[1778580403368,36.68,80779.25,0.0,0.86246,0.0001,12.85592]
[1778580408403,36.68,80779.04,0.0,0.86244,0.0001,12.85712]
[1778580415453,36.68,80779.81,0.0,0.86253,0.0001,12.8519]
[1778580418474,36.68,80783.14,0.0,0.86287,0.0001,12.83055]
[1778580423509,36.68,80788.18,0.0,0.86339,0.0001,12.79835]
[1778580428544,36.68,80790.16,0.0,0.86359,0.0001,12.7859]
[1778580429551,36.68,80792.96,0.0,0.86387,0.0001,12.76808]
[1778580430558,36.68,80797.36,0.0,0.86432,0.0001,12.74008]
[1778580433579,36.68,80793.67,0.0,0.86394,0.0001,12.76391]
[1778580438614,36.68,80792.99,0.0,0.86386,0.0001,12.7686]
[1778580443649,36.68,80794.49,0.0,0.86401,0.0001,12.75945]
[1778580449691,36.68,80795.41,0.0,0.86409,0.0001,12.75418]
[1778580451705,36.68,80802.33,0.0,0.86483,0.0001,12.70524]
[1778580456185,36.69,80799.13,0.0,0.8645,0.0001,12.72647]
[1778580461775,36.69,80801.92,0.0,0.86478,0.0001,12.7086]
[1778580468824,36.68,80801.95,0.0,0.8648,0.0001,12.70765]
[1778580473859,36.68,80809.96,0.0,0.86561,0.0001,12.65606]
[1778580475873,36.68,80807.53,0.0,0.86537,0.0001,12.67146]
[1778580480908,36.68,80806.8,0.0,0.8653,0.0001,12.67579]
[1778580485943,36.68,80806.88,0.0,0.86531,0.0001,12.67496]
[1778580490978,36.68,80805.54,0.0,0.86518,0.0001,12.68319]
[1778580497020,36.68,80804.91,0.0,0.86513,0.0001,12.6868]
[1778580502055,36.68,80804.62,0.0,0.8651,0.0001,12.68834]
[1778580507090,36.68,80801.16,0.0,0.86476,0.0001,12.7101]
[1778580508098,36.68,80797.78,0.0,0.86441,0.0001,12.73159]
[1778580512126,36.68,80794.98,0.0,0.86416,0.0001,12.74503]
[1778580514140,36.68,80792.46,0.0,0.8639,0.0001,12.76138]
[1778580519175,36.68,80792.12,0.0,0.86386,0.0001,12.76409]
[1778580524210,36.68,80792.93,0.0,0.86393,0.0001,12.75956]
[1778580528238,36.68,80795.58,0.0,0.86419,0.0001,12.74319]
[1778580529245,36.68,80797.97,0.0,0.86444,0.0001,12.72782]
[1778580534280,36.68,80798.73,0.0,0.86452,0.0001,12.72249]
[1778580539315,36.68,80799.26,0.0,0.86458,0.0001,12.71872]
[1778580544350,36.68,80800.64,0.0,0.86473,0.0001,12.7096]
[1778580549385,36.68,80800.85,0.0,0.86475,0.0001,12.70793]
[1778580554421,36.68,80805.33,0.0,0.86521,0.0001,12.67909]
[1778580558449,36.68,80800.25,0.0,0.8647,0.0001,12.71136]
[1778580559456,36.68,80794.77,0.0,0.86414,0.0001,12.7465]
[1778580564491,36.68,80794.92,0.0,0.86413,0.0001,12.74677]
[1778580570534,36.69,80794.58,0.0,0.86406,0.0001,12.75128]
[1778580575568,36.69,80795.03,0.0,0.86412,0.0001,12.74523]
[1778580577582,36.69,80790.64,0.0,0.86367,0.0001,12.7739]
[1778580582617,36.7,80789.31,0.0,0.86351,0.0001,12.78389]
[1778580584631,36.7,80792.15,0.0,0.86379,0.0001,12.76637]
[1778580590298,36.7,80793.44,0.0,0.8639,0.0001,12.75942]
[1778580595712,36.71,80794.61,0.0,0.86398,0.0001,12.75425]
[1778580600747,36.71,80794.65,0.0,0.86397,0.0001,12.75512]
[1778580604775,36.71,80798.33,0.0,0.86435,0.0001,12.73132]
[1778580609810,36.71,80799.91,0.0,0.86452,0.0001,12.72075]
[1778580614845,36.71,80804.44,0.0,0.86498,0.0001,12.6915]
[1778580619880,36.71,80804.18,0.0,0.86496,0.0001,12.69303]
[1778580626929,36.71,80804.18,0.0,0.86496,0.0001,12.69281]
[1778580637002,36.71,80806.39,0.0,0.86523,0.0001,12.67367]
[1778580642037,36.71,80806.28,0.0,0.86522,0.0001,12.67408]
[1778580647075,36.7,80801.23,0.0,0.86473,0.0001,12.70467]
[1778580649089,36.7,80798.28,0.0,0.86444,0.0001,12.72303]
[1778580650097,36.7,80795.63,0.0,0.86417,0.0001,12.73981]
[1778580655131,36.7,80794.99,0.0,0.86411,0.0001,12.74368]
[1778580660166,36.7,80796.02,0.0,0.86423,0.0001,12.7365]
[1778580666208,36.7,80795.48,0.0,0.86418,0.0001,12.73924]
[1778580669229,36.7,80799.23,0.0,0.86457,0.0001,12.715]
[1778580670236,36.7,80802.74,0.0,0.86493,0.0001,12.69252]
[1778580675271,36.7,80804.0,0.0,0.86506,0.0001,12.68421]
[1778580680306,36.69,80804.39,0.0,0.86511,0.0001,12.68096]
[1778580688362,36.69,80804.14,0.0,0.86513,0.0001,12.67977]
[1778580693397,36.68,80803.81,0.0,0.86516,0.0001,12.6753]
[1778580696418,36.68,80796.84,0.0,0.86447,0.0001,12.71883]
[1778580701454,36.68,80796.82,0.0,0.86448,0.0001,12.7182]
[1778580707496,36.68,80795.32,0.0,0.86433,0.0001,12.72713]
[1778580712531,36.68,80796.49,0.0,0.86446,0.0001,12.71911]
[1778580717567,36.67,80796.43,0.0,0.86446,0.0001,12.71896]
[1778580723609,36.67,80796.7,0.0,0.8645,0.0001,12.71658]
[1778580729651,36.67,80796.85,0.0,0.86453,0.0001,12.71497]
[1778580730658,36.67,80794.07,0.0,0.86425,0.0001,12.73259]
[1778580731665,36.67,80786.72,0.0,0.8635,0.0001,12.77934]
[1778580738714,36.67,80786.0,0.0,0.86343,0.0001,12.78343]
[1778580745764,36.67,80786.63,0.0,0.8635,0.0001,12.77903]
[1778580750799,36.67,80783.83,0.0,0.86322,0.0001,12.79663]
[1778580755834,36.67,80786.25,0.0,0.86352,0.0001,12.77576]
[1778580760869,36.67,80787.7,0.0,0.86367,0.0001,12.76626]
[1778580765904,36.67,80787.55,0.0,0.86366,0.0001,12.76703]
[1778580771946,36.67,80786.76,0.0,0.86358,0.0001,12.77185]
[1778580772953,36.67,80783.63,0.0,0.86326,0.0001,12.79178]
[1778580777988,36.66,80782.34,0.0,0.86313,0.0001,12.79962]
[1778580783023,36.66,80783.56,0.0,0.86326,0.0001,12.79144]
[1778580788060,36.66,80784.19,0.0,0.86333,0.0001,12.78708]
[1778580793095,36.66,80784.02,0.0,0.86332,0.0001,12.78784]
[1778580798130,36.66,80784.25,0.0,0.86335,0.0001,12.78604]
[1778580803165,36.66,80781.26,0.0,0.86305,0.0001,12.80479]
[1778580804172,36.66,80778.3,0.0,0.86275,0.0001,12.8236]
[1778580811222,36.66,80777.23,0.0,0.8627,0.0001,12.82446]
[1778580817264,36.66,80777.89,0.0,0.86278,0.0001,12.81949]
[1778580822299,36.65,80778.92,0.0,0.86289,0.0001,12.81235]
[1778580827334,36.65,80779.76,0.0,0.86298,0.0001,12.8065]
[1778580832369,36.65,80780.57,0.0,0.86307,0.0001,12.80086]
[1778580837404,36.65,80780.04,0.0,0.86303,0.0001,12.80382]
[1778580843446,36.65,80779.94,0.0,0.86302,0.0001,12.80391]
[1778580853516,36.65,80780.26,0.0,0.86307,0.0001,12.80096]
[1778580855531,36.65,80787.7,0.0,0.86383,0.0001,12.75328]
[1778580856537,36.65,80794.21,0.0,0.8645,0.0001,12.71164]
[1778580857544,36.65,80794.24,0.0,0.8645,0.0001,12.71147]
[1778580862579,36.64,80794.77,0.0,0.86457,0.0001,12.70696]
[1778580864593,36.64,80790.52,0.0,0.86415,0.0001,12.73329]
[1778580869628,36.64,80789.15,0.0,0.86401,0.0001,12.74213]
[1778580872649,36.64,80792.07,0.0,0.86435,0.0001,12.71888]
[1778580876677,36.65,80784.33,0.0,0.86355,0.0001,12.76895]
[1778580877684,36.65,80779.79,0.0,0.86308,0.0001,12.79805]
[1778580885740,36.65,80779.44,0.0,0.86304,0.0001,12.80081]
[1778580888761,36.65,80776.71,0.0,0.86275,0.0001,12.81839]
[1778580893796,36.65,80776.81,0.0,0.86276,0.0001,12.8179]
[1778580898831,36.65,80777.29,0.0,0.86281,0.0001,12.81499]
[1778580907895,36.65,80777.66,0.0,0.86284,0.0001,12.81301]
[1778580912929,36.65,80777.03,0.0,0.86277,0.0001,12.81723]
[1778580917964,36.65,80775.95,0.0,0.86266,0.0001,12.8243]
[1778580924006,36.65,80776.11,0.0,0.86267,0.0001,12.82345]
[1778580929041,36.65,80775.23,0.0,0.86258,0.0001,12.82925]
[1778580934076,36.65,80774.7,0.0,0.86256,0.0001,12.82777]
[1778580939112,36.65,80774.26,0.0,0.86252,0.0001,12.83075]
[1778580949181,36.66,80764.94,0.0,0.86153,0.0001,12.89217]
[1778580950188,36.66,80758.17,0.0,0.86082,0.0001,12.93563]
[1778580951195,36.66,80755.46,0.0,0.86054,0.0001,12.95307]
[1778580952202,36.66,80755.93,0.0,0.86059,0.0001,12.95014]
[1778580953209,36.66,80753.04,0.0,0.86029,0.0001,12.96871]
[1778580954216,36.66,80751.37,0.0,0.86011,0.0001,12.97946]
[1778580955225,36.66,80751.74,0.0,0.86015,0.0001,12.97713]
[1778580956230,36.66,80751.24,0.0,0.8601,0.0001,12.98038]
[1778580957237,36.66,80752.46,0.0,0.86022,0.0001,12.97262]
[1778580961615,36.66,80752.27,0.0,0.8602,0.0001,12.97401]
[1778580963309,36.66,80751.87,0.0,0.86016,0.0001,12.97667]
[1778580963398,36.66,80751.82,0.0,0.86015,0.0001,12.97705]
[1778580969322,36.66,80756.57,0.0,0.86064,0.0001,12.947]
[1778580971375,36.66,80757.35,0.0,0.86072,0.0001,12.9421]
[1778580971427,36.66,80757.35,0.0,0.86072,0.0001,12.9421]
[1778580971562,36.66,80757.35,0.0,0.86072,0.0001,12.9421]
[1778580977048,36.66,80756.28,0.0,0.8606,0.0001,12.94956]
[1778580977059,36.66,80756.28,0.0,0.8606,0.0001,12.94956]
[1778580977101,36.66,80756.28,0.0,0.8606,0.0001,12.94956]
[1778580979277,36.66,80755.14,0.0,0.86048,0.0001,12.95703]
[1778580979307,36.66,80755.14,0.0,0.86048,0.0001,12.95703]
[1778580984708,36.66,80753.01,0.0,0.86025,0.0001,12.97104]
[1778580984759,36.66,80753.01,0.0,0.86025,0.0001,12.97104]
[1778580984810,36.66,80753.01,0.0,0.86025,0.0001,12.97104]
[1778580990470,36.66,80751.49,0.0,0.86009,0.0001,12.98113]
[1778580995505,36.66,80752.0,0.0,0.86018,0.0001,12.97307]
[1778580998746,36.66,80752.1,0.0,0.86019,0.0001,12.97255]
[1778580998798,36.66,80752.1,0.0,0.86019,0.0001,12.97255]
[1778580998808,36.66,80752.1,0.0,0.86019,0.0001,12.97255]
[1778580998880,36.66,80755.7,0.0,0.86056,0.0001,12.94968]
[1778581004568,36.67,80753.62,0.0,0.86034,0.0001,12.9634]
[1778581005919,36.67,80753.62,0.0,0.86034,0.0001,12.9634]
[1778581005973,36.67,80753.62,0.0,0.86034,0.0001,12.9634]
[1778581006061,36.67,80753.31,0.0,0.8603,0.0001,12.96546]
[1778581011617,36.67,80752.97,0.0,0.86026,0.0001,12.96809]
[1778581016937,36.67,80752.8,0.0,0.86024,0.0001,12.96946]
[1778581016989,36.67,80752.8,0.0,0.86024,0.0001,12.96946]
[1778581017063,36.67,80752.59,0.0,0.86021,0.0001,12.97094]
[1778581021649,36.67,80754.06,0.0,0.86036,0.0001,12.96173]
[1778581021701,36.67,80754.06,0.0,0.86036,0.0001,12.96173]
[1778581021811,36.67,80754.06,0.0,0.86036,0.0001,12.96173]
[1778581027910,36.67,80752.55,0.0,0.8602,0.0001,12.97176]
[1778581028242,36.67,80752.55,0.0,0.8602,0.0001,12.97196]
[1778581028308,36.67,80752.55,0.0,0.8602,0.0001,12.97196]
[1778581028736,36.67,80747.27,0.0,0.85965,0.0001,13.0058]
[1778581029398,36.67,80747.27,0.0,0.85965,0.0001,13.0058]
[1778581031308,36.67,80748.26,0.0,0.85975,0.0001,12.99951]
[1778581036792,36.67,80743.44,0.0,0.85924,0.0001,13.03047]
[1778581037075,36.67,80743.44,0.0,0.85924,0.0001,13.03047]
[1778581037127,36.67,80743.44,0.0,0.85924,0.0001,13.03047]
[1778581037310,36.67,80743.44,0.0,0.85924,0.0001,13.03047]
[1778581038181,36.67,80743.16,0.0,0.85922,0.0001,13.03225]
[1778581039013,36.67,80743.16,0.0,0.85922,0.0001,13.03225]
[1778581039813,36.67,80733.51,0.0,0.85821,0.0001,13.09399]
[1778581040820,36.67,80729.94,0.0,0.85783,0.00011,13.11675]
[1778581044848,36.67,80735.66,0.0,0.85843,0.0001,13.08009]
[1778581046052,36.67,80735.66,0.0,0.85843,0.0001,13.08009]
[1778581045855,36.67,80741.05,0.0,0.85899,0.0001,13.04576]
[1778581046103,36.67,80741.05,0.0,0.85899,0.0001,13.04576]
[1778581051897,36.67,80739.38,0.0,0.85886,0.0001,13.0517]
[1778581055888,36.67,80738.42,0.0,0.85876,0.0001,13.05773]
[1778581055939,36.67,80738.42,0.0,0.85876,0.0001,13.05773]
[1778581056310,36.67,80738.64,0.0,0.85878,0.0001,13.05628]
[1778581061967,36.67,80738.47,0.0,0.85877,0.0001,13.05709]
[1778581068009,36.67,80738.72,0.0,0.8588,0.0001,13.05524]
[1778581075061,36.67,80740.28,0.0,0.85897,0.0001,13.04499]
[1778581080096,36.67,80740.79,0.0,0.85902,0.0001,13.0416]
[1778581085131,36.67,80738.85,0.0,0.85882,0.0001,13.05389]
[1778581090166,36.67,80739.58,0.0,0.8589,0.0001,13.04904]
[1778581095201,36.67,80739.45,0.0,0.85889,0.0001,13.04971]
[1778581098223,36.67,80744.34,0.0,0.8594,0.0001,13.01833]
[1778581099230,36.67,80747.97,0.0,0.85978,0.0001,12.99511]
[1778581100237,36.67,80753.45,0.0,0.86035,0.0001,12.9601]
[1778581105272,36.67,80755.84,0.0,0.86059,0.0001,12.94532]
[1778581110307,36.67,80759.87,0.0,0.861,0.0001,12.92019]
[1778581114335,36.67,80762.59,0.0,0.86131,0.0001,12.89834]
[1778581117356,36.67,80759.54,0.0,0.86099,0.0001,12.91834]
[1778581119370,36.67,80762.52,0.0,0.86129,0.0001,12.8996]
[1778581124405,36.68,80765.52,0.0,0.86159,0.0001,12.88131]
[1778581126934,36.68,80768.82,0.0,0.86192,0.0001,12.86061]
[1778581132462,36.68,80769.73,0.0,0.86202,0.0001,12.8547]
[1778581136490,36.68,80791.77,0.0,0.86428,0.0001,12.71402]
[1778581137497,36.68,80792.61,0.0,0.86436,0.0001,12.70885]
[1778581138894,36.68,80792.61,0.0,0.86436,0.0001,12.70885]
[1778581140275,36.68,80792.78,0.0,0.86437,0.0001,12.70832]
[1778581142532,36.68,80788.6,0.0,0.86394,0.0001,12.73534]
[1778581143539,36.68,80791.13,0.0,0.86419,0.0001,12.71935]
[1778581148574,36.68,80791.12,0.0,0.86418,0.0001,12.72023]
[1778581155623,36.68,80790.75,0.0,0.86412,0.0001,12.72371]
[1778581160658,36.69,80789.23,0.0,0.86396,0.0001,12.73408]
[1778581165693,36.69,80789.17,0.0,0.86394,0.0001,12.73511]
[1778581170728,36.69,80788.09,0.0,0.86382,0.0001,12.7426]
[1778581175763,36.69,80793.72,0.0,0.86443,0.0001,12.70225]
[1778581180798,36.69,80793.88,0.0,0.86443,0.0001,12.70207]
[1778581186840,36.69,80793.59,0.0,0.86439,0.0001,12.70494]
[1778581191876,36.69,80793.78,0.0,0.8644,0.0001,12.70377]
[1778581198926,36.69,80794.59,0.0,0.8645,0.0001,12.69783]
[1778581199931,36.69,80803.13,0.0,0.86537,0.0001,12.64333]
[1778581204966,36.69,80803.5,0.0,0.86541,0.0001,12.64094]
[1778581205973,36.69,80797.88,0.0,0.86484,0.0001,12.67672]
[1778581219066,36.7,80797.43,0.0,0.86475,0.0001,12.68212]
[1778581224101,36.7,80796.79,0.0,0.86467,0.0001,12.68711]
[1778581233164,36.7,80795.65,0.0,0.86458,0.0001,12.69077]
[1778581242227,36.71,80795.74,0.0,0.86456,0.0001,12.69159]
[1778581252297,36.71,80794.7,0.0,0.86443,0.0001,12.69967]
[1778581254311,36.71,80788.31,0.0,0.86378,0.0001,12.74064]
[1778581260621,36.71,80788.5,0.0,0.86379,0.0001,12.73974]
[1778581267402,36.71,80789.87,0.0,0.86392,0.0001,12.73178]
[1778581272437,36.72,80789.24,0.0,0.86385,0.0001,12.73626]
[1778581277472,36.72,80790.66,0.0,0.86399,0.0001,12.7277]
[1778581285528,36.72,80790.25,0.0,0.86393,0.0001,12.73113]
[1778581288549,36.72,80787.86,0.0,0.86368,0.0001,12.74663]
[1778581293584,36.72,80789.0,0.0,0.86384,0.0001,12.73471]
[1778581297612,36.72,80783.96,0.0,0.86332,0.0001,12.76719]
[1778581298619,36.72,80786.69,0.0,0.8636,0.0001,12.74983]
[1778581304662,36.72,80785.25,0.0,0.86344,0.0001,12.75941]
[1778581309697,36.72,80785.34,0.0,0.86345,0.0001,12.75915]
[1778581314732,36.72,80785.44,0.0,0.86345,0.0001,12.75885]
[1778581319767,36.73,80785.04,0.0,0.86341,0.0001,12.76175]
[1778581321781,36.73,80779.5,0.0,0.86284,0.0001,12.7972]
[1778581322788,36.73,80782.16,0.0,0.8631,0.0001,12.78051]
[1778581327823,36.73,80780.81,0.0,0.86294,0.0001,12.79056]
[1778581329837,36.73,80777.93,0.0,0.86264,0.0001,12.80947]
[1778581336887,36.74,80778.89,0.0,0.86271,0.0001,12.80521]
[1778581341922,36.74,80780.66,0.0,0.86287,0.0001,12.79529]
[1778581346957,36.74,80780.65,0.0,0.86285,0.0001,12.79673]
[1778581352999,36.75,80780.95,0.0,0.86289,0.0001,12.79139]
[1778581358034,36.75,80780.72,0.0,0.86285,0.0001,12.79423]
[1778581363069,36.75,80783.14,0.0,0.86307,0.0001,12.78042]
[1778581367097,36.76,80778.18,0.0,0.86255,0.0001,12.81316]
[1778581368104,36.76,80773.43,0.0,0.86205,0.0001,12.84366]
[1778581369111,36.76,80765.53,0.0,0.86124,0.0001,12.89422]
[1778581370118,36.76,80761.93,0.0,0.86086,0.0001,12.9173]
[1778581372132,36.76,80752.22,0.0,0.85985,0.0001,12.97941]
[1778581373139,36.76,80748.87,0.0,0.8595,0.0001,13.0008]
[1778581375153,36.76,80745.69,0.0,0.85917,0.0001,13.02104]
[1778581377381,36.76,80742.66,0.0,0.85886,0.0001,13.04026]
[1778581378060,36.76,80742.66,0.0,0.85886,0.0001,13.04026]
[1778581383209,36.76,80744.92,0.0,0.8591,0.0001,13.02536]
[1778581388244,36.76,80744.98,0.0,0.85911,0.0001,13.02471]
[1778581389251,36.76,80742.32,0.0,0.85884,0.0001,13.04164]
[1778581391268,36.76,80737.63,0.0,0.85835,0.0001,13.07143]
[1778581396303,36.75,80735.21,0.0,0.8581,0.0001,13.08628]
[1778581401339,36.75,80733.69,0.0,0.85794,0.0001,13.09603]
[1778581406374,36.76,80733.78,0.0,0.85794,0.0001,13.09602]
[1778581408395,36.76,80726.8,0.0,0.85721,0.00011,13.14086]
[1778581409396,36.76,80720.44,0.0,0.85653,0.00011,13.18157]
[1778581414430,36.76,80719.19,0.0,0.85644,0.00011,13.18447]
[1778581419465,36.76,80719.7,0.0,0.8565,0.00011,13.18118]
[1778581422586,36.76,80719.94,0.0,0.85652,0.00011,13.17965]
[1778581428528,36.76,80721.05,0.0,0.85664,0.00011,13.17259]
[1778581433563,36.76,80712.83,0.0,0.85577,0.00011,13.22514]
[1778581434570,36.76,80709.2,0.0,0.85539,0.00011,13.24829]
[1778581437591,36.76,80715.39,0.0,0.85605,0.00011,13.20842]
[1778581438598,36.76,80717.99,0.0,0.85632,0.00011,13.19176]
[1778581444640,36.76,80717.53,0.0,0.85628,0.00011,13.19461]
[1778581449675,36.76,80718.88,0.0,0.85642,0.00011,13.18594]
[1778581456724,36.76,80726.27,0.0,0.8572,0.00011,13.13871]
[1778581457731,36.76,80729.98,0.0,0.85759,0.00011,13.11507]
[1778581462766,36.76,80730.41,0.0,0.85763,0.00011,13.11284]
[1778581467801,36.76,80730.27,0.0,0.8576,0.00011,13.11424]
[1778581471829,36.76,80727.68,0.0,0.85737,0.00011,13.12609]
[1778581476864,36.76,80721.69,0.0,0.85673,0.00011,13.16474]
[1778581481899,36.76,80723.04,0.0,0.85687,0.00011,13.15632]
[1778581487941,36.76,80723.18,0.0,0.85688,0.00011,13.15569]
[1778581489955,36.76,80728.04,0.0,0.85739,0.00011,13.12473]
[1778581490962,36.76,80734.05,0.0,0.85802,0.0001,13.08643]
[1778581495998,36.76,80733.83,0.0,0.85799,0.0001,13.08855]
[1778581500972,36.76,80735.43,0.0,0.85815,0.0001,13.07865]
[1778581501459,36.76,80739.31,0.0,0.85856,0.0001,13.0537]
[1778581502040,36.76,80742.35,0.0,0.85888,0.0001,13.03429]
[1778581503761,36.76,80742.37,0.0,0.85888,0.0001,13.03411]
[1778581504510,36.76,80742.37,0.0,0.85888,0.0001,13.03411]
[1778581504076,36.76,80722.87,0.0,0.85683,0.00011,13.15862]
[1778581505070,36.76,80691.22,0.0,0.85346,0.00011,13.36123]
[1778581505789,36.76,80691.22,0.0,0.85346,0.00011,13.36123]
[1778581506077,36.77,80689.76,0.0,0.85326,0.00011,13.37315]
[1778581507084,36.77,80690.03,0.0,0.85329,0.00011,13.37141]
[1778581507692,36.77,80690.03,0.0,0.85329,0.00011,13.37141]
[1778581509811,36.77,80690.18,0.0,0.85331,0.00011,13.37038]
[1778581510107,36.77,80690.17,0.0,0.85331,0.00011,13.37041]
[1778581511819,36.77,80690.18,0.0,0.85331,0.00011,13.37031]
[1778581511920,36.77,80690.18,0.0,0.85331,0.00011,13.37027]
[1778581517156,36.77,80692.74,0.0,0.85359,0.00011,13.35365]
[1778581522192,36.77,80690.82,0.0,0.85339,0.00011,13.36574]
[1778581524212,36.77,80679.25,0.0,0.85214,0.00011,13.43969]
[1778581525215,36.77,80664.97,0.0,0.85059,0.00011,13.53131]
[1778581526222,36.77,80660.65,0.0,0.85012,0.00011,13.55906]
[1778581527229,36.77,80660.18,0.0,0.85007,0.00011,13.56204]
[1778581532264,36.77,80667.91,0.0,0.85095,0.00011,13.50795]
[1778581534865,36.77,80670.23,0.0,0.8512,0.00011,13.4931]
[1778581534916,36.77,80670.23,0.0,0.8512,0.00011,13.4931]
[1778581535063,36.77,80670.23,0.0,0.8512,0.00011,13.4931]
[1778581538308,36.77,80663.41,0.0,0.85046,0.00011,13.53678]
[1778581539599,36.77,80661.02,0.0,0.8502,0.00011,13.55207]
[1778581539627,36.77,80661.02,0.0,0.8502,0.00011,13.55207]
[1778581539811,36.77,80661.02,0.0,0.8502,0.00011,13.55207]
[1778581540310,36.77,80661.02,0.0,0.8502,0.00011,13.55207]
[1778581540322,36.77,80660.78,0.0,0.85017,0.00011,13.55358]
[1778581544350,36.77,80666.49,0.0,0.85081,0.00011,13.5162]
[1778581544827,36.77,80666.49,0.0,0.85081,0.00011,13.5162]
[1778581544875,36.77,80666.49,0.0,0.85081,0.00011,13.5162]
[1778581545061,36.77,80666.49,0.0,0.85081,0.00011,13.5162]
[1778581546668,36.77,80667.38,0.0,0.8509,0.00011,13.51048]
[1778581546717,36.77,80667.38,0.0,0.8509,0.00011,13.51048]
[1778581546808,36.77,80667.38,0.0,0.8509,0.00011,13.51048]
[1778581547371,36.77,80666.61,0.0,0.85082,0.00011,13.5154]
[1778581551166,36.77,80667.12,0.0,0.85088,0.00011,13.51209]
[1778581551218,36.77,80667.12,0.0,0.85088,0.00011,13.51209]
[1778581551313,36.77,80667.12,0.0,0.85088,0.00011,13.51209]
[1778581556434,36.77,80669.97,0.0,0.85119,0.00011,13.49381]
[1778581556906,36.77,80669.97,0.0,0.85119,0.00011,13.49381]
[1778581556954,36.77,80669.97,0.0,0.85119,0.00011,13.49381]
[1778581557060,36.77,80669.97,0.0,0.85119,0.00011,13.49381]
[1778581557441,36.77,80670.51,0.0,0.85124,0.00011,13.49036]
[1778581557910,36.77,80670.51,0.0,0.85124,0.00011,13.49036]
[1778581557964,36.77,80670.51,0.0,0.85124,0.00011,13.49036]
[1778581558060,36.77,80670.51,0.0,0.85124,0.00011,13.49036]
[1778581561469,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581561781,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581561808,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581561833,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581561895,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581562062,36.77,80664.64,0.0,0.85061,0.00011,13.528]
[1778581564146,36.77,80662.52,0.0,0.85038,0.00011,13.54147]
[1778581564196,36.77,80662.52,0.0,0.85038,0.00011,13.54147]
[1778581564308,36.77,80662.52,0.0,0.85038,0.00011,13.54147]
[1778581564490,36.77,80663.08,0.0,0.85044,0.00011,13.53802]
[1778581569525,36.77,80663.0,0.0,0.85042,0.00011,13.53867]
[1778581570940,36.77,80663.0,0.0,0.85042,0.00011,13.53867]
[1778581570992,36.77,80663.0,0.0,0.85042,0.00011,13.53867]
[1778581571057,36.77,80663.0,0.0,0.85042,0.00011,13.53867]
[1778581574245,36.77,80663.2,0.0,0.85045,0.00011,13.5374]
[1778581574291,36.77,80663.2,0.0,0.85045,0.00011,13.5374]
[1778581574308,36.77,80663.2,0.0,0.85045,0.00011,13.5374]
[1778581574560,36.77,80660.87,0.0,0.85019,0.00011,13.55227]
[1778581576669,36.77,80661.72,0.0,0.85029,0.00011,13.5467]
[1778581576815,36.77,80661.72,0.0,0.85029,0.00011,13.5467]
[1778581577581,36.77,80671.47,0.0,0.85135,0.00011,13.48421]
[1778581578588,36.77,80671.19,0.0,0.85132,0.00011,13.48603]
[1778581578697,36.77,80671.19,0.0,0.85132,0.00011,13.48603]
[1778581578743,36.77,80671.19,0.0,0.85132,0.00011,13.48603]
[1778581578810,36.77,80671.19,0.0,0.85132,0.00011,13.48603]
[1778581579595,36.77,80670.72,0.0,0.85127,0.00011,13.48907]
[1778581580750,36.77,80671.0,0.0,0.8513,0.00011,13.4873]
[1778581586709,36.77,80671.02,0.0,0.85129,0.00011,13.48769]
[1778581586728,36.77,80671.02,0.0,0.85129,0.00011,13.48769]
[1778581586808,36.77,80671.02,0.0,0.85129,0.00011,13.48769]
[1778581586810,36.77,80671.96,0.0,0.85139,0.00011,13.48189]
[1778581592686,36.77,80673.55,0.0,0.85158,0.00011,13.46798]
[1778581594903,36.77,80673.24,0.0,0.85154,0.00011,13.4702]
[1778581594955,36.77,80673.24,0.0,0.85154,0.00011,13.4702]
[1778581595060,36.77,80673.24,0.0,0.85154,0.00011,13.4702]
[1778581595159,36.77,80673.24,0.0,0.85154,0.00011,13.47045]
[1778581595727,36.77,80673.24,0.0,0.85154,0.00011,13.47045]
[1778581595816,36.77,80673.24,0.0,0.85154,0.00011,13.47045]
[1778581595913,36.78,80673.18,0.0,0.85153,0.00011,13.47107]
[1778581596652,36.78,80673.18,0.0,0.85153,0.00011,13.47107]
[1778581596704,36.78,80673.18,0.0,0.85153,0.00011,13.47107]
[1778581602756,36.78,80673.0,0.0,0.85148,0.00011,13.47389]
[1778581604490,36.78,80673.0,0.0,0.85148,0.00011,13.47389]
[1778581604558,36.78,80673.0,0.0,0.85148,0.00011,13.47389]
[1778581604615,36.78,80673.0,0.0,0.85148,0.00011,13.47389]
[1778581604592,36.78,80672.43,0.0,0.85141,0.00011,13.478]
[1778581608684,36.78,80671.77,0.0,0.85133,0.00011,13.48291]
[1778581608811,36.78,80671.77,0.0,0.85133,0.00011,13.48291]
[1778581608912,36.78,80667.69,0.0,0.85088,0.00011,13.50924]
[1778581612864,36.78,80667.43,0.0,0.85085,0.00011,13.51126]
[1778581612917,36.78,80667.43,0.0,0.85085,0.00011,13.51126]
[1778581613063,36.78,80667.43,0.0,0.85085,0.00011,13.51126]
[1778581613122,36.78,80666.26,0.0,0.85072,0.00011,13.51893]
[1778581618868,36.79,80667.97,0.0,0.8509,0.00011,13.50848]
[1778581622896,36.79,80672.0,0.0,0.85132,0.00011,13.48346]
[1778581624373,36.79,80672.0,0.0,0.85132,0.00011,13.48346]
[1778581624421,36.79,80672.0,0.0,0.85132,0.00011,13.48346]
[1778581624560,36.79,80672.0,0.0,0.85132,0.00011,13.48346]
[1778581624625,36.79,80673.84,0.0,0.85151,0.00011,13.47217]
[1778581629945,36.79,80673.81,0.0,0.8515,0.00011,13.47312]
[1778581633973,36.79,80679.38,0.0,0.85211,0.00011,13.43704]
[1778581635894,36.79,80680.6,0.0,0.85224,0.00011,13.42911]
[1778581635970,36.79,80680.6,0.0,0.85224,0.00011,13.42911]
[1778581636061,36.79,80680.6,0.0,0.85224,0.00011,13.42911]
[1778581636100,36.79,80680.16,0.0,0.85219,0.00011,13.43181]
[1778581642029,36.79,80680.2,0.0,0.85221,0.00011,13.43085]
[1778581645956,36.79,80682.72,0.0,0.85249,0.00011,13.41438]
[1778581646007,36.79,80682.72,0.0,0.85249,0.00011,13.41438]
[1778581646059,36.79,80682.72,0.0,0.85249,0.00011,13.41438]
[1778581646160,36.79,80682.86,0.0,0.8525,0.00011,13.41339]
[1778581652099,36.78,80683.68,0.0,0.85264,0.00011,13.40252]
[1778581653388,36.78,80683.68,0.0,0.85264,0.00011,13.40252]
[1778581653558,36.78,80683.68,0.0,0.85264,0.00011,13.40252]
[1778581653603,36.78,80683.68,0.0,0.85264,0.00011,13.40252]
[1778581653658,36.78,80683.71,0.0,0.85265,0.00011,13.40215]
[1778581656385,36.78,80684.05,0.0,0.85269,0.00011,13.3999]
[1778581656557,36.78,80684.05,0.0,0.85269,0.00011,13.3999]
[1778581656581,36.78,80684.05,0.0,0.85269,0.00011,13.39974]
[1778581661829,36.78,80680.88,0.0,0.85236,0.00011,13.41952]
[1778581661879,36.78,80680.88,0.0,0.85236,0.00011,13.41952]
[1778581662059,36.78,80680.88,0.0,0.85236,0.00011,13.41952]
[1778581662169,36.78,80681.1,0.0,0.85238,0.00011,13.41811]
[1778581667204,36.78,80680.9,0.0,0.85237,0.00011,13.41877]
[1778581672240,36.78,80682.5,0.0,0.85255,0.00011,13.40789]
[1778581674687,36.78,80683.98,0.0,0.85271,0.00011,13.3983]
[1778581674813,36.78,80684.39,0.0,0.85276,0.00011,13.39555]
[1778581675261,36.78,80684.45,0.0,0.85277,0.00011,13.39506]
[1778581680296,36.78,80685.16,0.0,0.85285,0.00011,13.38998]
[1778581682310,36.78,80693.21,0.0,0.85372,0.00011,13.33827]
[1778581684103,36.78,80694.17,0.0,0.85383,0.00011,13.33204]
[1778581684155,36.78,80694.17,0.0,0.85383,0.00011,13.33204]
[1778581684312,36.78,80694.17,0.0,0.85383,0.00011,13.33204]
[1778581684324,36.78,80694.24,0.0,0.85383,0.00011,13.33156]
[1778581689359,36.78,80694.6,0.0,0.85387,0.00011,13.32915]
[1778581693662,36.78,80697.01,0.0,0.85413,0.00011,13.3137]
[1778581693709,36.78,80697.01,0.0,0.85413,0.00011,13.3137]
[1778581693810,36.78,80697.89,0.0,0.85423,0.00011,13.30807]
[1778581694394,36.78,80697.87,0.0,0.85422,0.00011,13.3082]
[1778581699429,36.78,80698.28,0.0,0.85427,0.00011,13.30564]
[1778581704464,36.78,80698.93,0.0,0.85434,0.00011,13.30154]
[1778581709499,36.78,80701.97,0.0,0.85466,0.00011,13.28225]
[1778581710351,36.78,80701.97,0.0,0.85466,0.00011,13.28225]
[1778581710400,36.78,80701.97,0.0,0.85466,0.00011,13.28225]
[1778581710562,36.78,80701.97,0.0,0.85466,0.00011,13.28225]
[1778581710662,36.78,80702.29,0.0,0.85469,0.00011,13.28024]
[1778581716548,36.78,80701.8,0.0,0.85468,0.00011,13.27859]
[1778581722590,36.78,80705.19,0.0,0.85503,0.00011,13.25723]
[1778581725611,36.78,80701.17,0.0,0.8546,0.00011,13.28314]
[1778581725782,36.78,80701.17,0.0,0.8546,0.00011,13.28314]
[1778581725785,36.78,80701.17,0.0,0.8546,0.00011,13.28314]
[1778581725809,36.78,80701.17,0.0,0.8546,0.00011,13.28314]
[1778581726618,36.78,80700.41,0.0,0.85452,0.00011,13.28805]
[1778581733673,36.78,80701.08,0.0,0.85459,0.00011,13.28408]
[1778581737325,36.78,80700.65,0.0,0.85454,0.00011,13.28691]
[1778581737375,36.78,80700.65,0.0,0.85454,0.00011,13.28691]
[1778581737561,36.78,80700.65,0.0,0.85454,0.00011,13.28691]
[1778581737701,36.78,80700.71,0.0,0.85454,0.00011,13.2866]
[1778581747771,36.78,80699.72,0.0,0.85444,0.00011,13.29311]
[1778581753830,36.78,80698.36,0.0,0.85429,0.00011,13.30187]
[1778581758865,36.78,80695.78,0.0,0.85402,0.00011,13.31829]
[1778581760950,36.78,80695.78,0.0,0.85402,0.00011,13.31829]
[1778581760995,36.78,80695.78,0.0,0.85402,0.00011,13.31829]
[1778581761062,36.78,80695.78,0.0,0.85402,0.00011,13.31829]
[1778581761163,36.78,80695.71,0.0,0.85401,0.00011,13.31868]
[1778581766921,36.78,80696.56,0.0,0.8541,0.00011,13.31306]
[1778581771956,36.78,80698.33,0.0,0.85434,0.00011,13.29659]
[1778581773178,36.78,80698.33,0.0,0.85434,0.00011,13.29659]
[1778581773238,36.78,80698.33,0.0,0.85434,0.00011,13.29659]
[1778581773311,36.78,80698.33,0.0,0.85434,0.00011,13.29659]
[1778581773412,36.78,80698.73,0.0,0.85438,0.00011,13.29403]
[1778581779005,36.78,80700.27,0.0,0.85454,0.00011,13.28424]
[1778581784040,36.78,80699.59,0.0,0.85447,0.00011,13.28861]
[1778581788874,36.78,80698.87,0.0,0.85439,0.00011,13.29321]
[1778581789061,36.78,80698.87,0.0,0.85439,0.00011,13.29321]
[1778581789075,36.78,80698.97,0.0,0.8544,0.00011,13.29256]
[1778581794738,36.78,80699.01,0.0,0.85441,0.00011,13.29228]
[1778581800152,36.78,80699.39,0.0,0.85445,0.00011,13.2898]
[1778581803173,36.78,80705.91,0.0,0.85515,0.00011,13.2481]
[1778581804080,36.78,80705.91,0.0,0.85515,0.00011,13.2481]
[1778581804130,36.78,80705.91,0.0,0.85515,0.00011,13.2481]
[1778581804309,36.78,80705.91,0.0,0.85515,0.00011,13.2481]
[1778581804410,36.78,80708.12,0.0,0.85538,0.00011,13.23403]
[1778581806194,36.78,80702.66,0.0,0.8548,0.00011,13.26909]
[1778581809981,36.78,80701.12,0.0,0.85463,0.00011,13.27901]
[1778581810027,36.78,80701.12,0.0,0.85463,0.00011,13.27901]
[1778581810064,36.78,80701.12,0.0,0.85463,0.00011,13.27901]
[1778581810223,36.78,80700.77,0.0,0.85459,0.00011,13.28127]
[1778581813244,36.78,80696.41,0.0,0.85413,0.00011,13.30917]
[1778581816265,36.78,80693.35,0.0,0.8538,0.00011,13.32865]
[1778581817907,36.78,80694.43,0.0,0.85392,0.00011,13.32169]
[1778581818280,36.78,80717.65,0.0,0.85639,0.00011,13.17322]
[1778581819698,36.78,80717.65,0.0,0.85639,0.00011,13.17322]
[1778581819769,36.78,80723.15,0.0,0.85696,0.00011,13.13847]
[1778581820012,36.78,80723.15,0.0,0.85696,0.00011,13.13847]
[1778581820052,36.78,80723.15,0.0,0.85696,0.00011,13.13847]
[1778581820293,36.78,80722.52,0.0,0.8569,0.00011,13.14249]
[1778581821797,36.78,80722.52,0.0,0.8569,0.00011,13.14249]
[1778581827346,36.78,80706.65,0.0,0.85519,0.00011,13.24536]
[1778581828191,36.78,80706.65,0.0,0.85519,0.00011,13.24536]
[1778581828451,36.78,80706.65,0.0,0.85519,0.00011,13.24536]
[1778581828506,36.78,80706.65,0.0,0.85519,0.00011,13.24536]
[1778581828530,36.78,80705.53,0.0,0.85507,0.00011,13.2526]
[1778581829815,36.78,80705.53,0.0,0.85507,0.00011,13.2526]
[1778581830367,36.79,80702.9,0.0,0.85479,0.00011,13.26955]
[1778581832701,36.79,80701.3,0.0,0.85466,0.00011,13.27474]
[1778581838423,36.79,80699.93,0.0,0.85451,0.00011,13.28371]
[1778581841056,36.79,80700.12,0.0,0.85453,0.00011,13.28254]
[1778581841820,36.79,80700.12,0.0,0.85453,0.00011,13.28254]
[1778581841445,36.79,80695.94,0.0,0.85408,0.00011,13.3093]
[1778581844466,36.79,80691.76,0.0,0.85363,0.00011,13.33603]
[1778581845473,36.79,80688.99,0.0,0.85334,0.00011,13.35373]
[1778581847487,36.79,80684.26,0.0,0.85283,0.00011,13.38387]
[1778581852522,36.79,80683.43,0.0,0.85273,0.00011,13.38986]
[1778581857557,36.79,80682.59,0.0,0.85263,0.00011,13.39586]
[1778581860579,36.79,80676.82,0.0,0.852,0.00011,13.43316]
[1778581862592,36.79,80673.38,0.0,0.85162,0.00011,13.45557]
[1778581863600,36.79,80676.77,0.0,0.85198,0.00011,13.43413]
[1778581868635,36.8,80678.4,0.0,0.85213,0.00011,13.42542]
[1778581873670,36.8,80676.13,0.0,0.85186,0.00011,13.44143]
[1778581876699,36.8,80667.48,0.0,0.85091,0.00011,13.49761]
[1778581881730,36.8,80666.59,0.0,0.8508,0.00011,13.50432]
[1778581882586,36.8,80666.59,0.0,0.8508,0.00011,13.50432]
[1778581882638,36.8,80666.59,0.0,0.8508,0.00011,13.50432]
[1778581882771,36.8,80666.59,0.0,0.8508,0.00011,13.50432]
[1778581882809,36.8,80666.59,0.0,0.8508,0.00011,13.50432]
[1778581882857,36.81,80665.94,0.0,0.85072,0.00011,13.50868]
[1778581884751,36.81,80662.0,0.0,0.85029,0.00011,13.53426]
[1778581888779,36.81,80667.18,0.0,0.85084,0.00011,13.50171]
[1778581893814,36.81,80665.78,0.0,0.85072,0.00011,13.50652]
[1778581895828,36.81,80670.73,0.0,0.85125,0.00011,13.47524]
[1778581896835,36.81,80681.64,0.0,0.85243,0.00011,13.40572]
[1778581897842,36.81,80682.33,0.0,0.85249,0.00011,13.40165]
[1778581902877,36.81,80682.19,0.0,0.85248,0.00011,13.40228]
[1778581906905,36.81,80679.03,0.0,0.85215,0.00011,13.42208]
[1778581907912,36.81,80675.28,0.0,0.85175,0.00011,13.44593]
[1778581910933,36.81,80672.4,0.0,0.85143,0.00011,13.46455]
[1778581915968,36.81,80670.84,0.0,0.85125,0.00011,13.4751]
[1778581921003,36.81,80671.49,0.0,0.85132,0.00011,13.47108]
[1778581926038,36.81,80670.16,0.0,0.85117,0.00011,13.47969]
[1778581929059,36.81,80661.92,0.0,0.85028,0.00011,13.53239]
[1778581931073,36.81,80660.4,0.0,0.85012,0.00011,13.54196]
[1778581935102,36.81,80655.54,0.0,0.84959,0.00011,13.57288]
[1778581940136,36.81,80654.43,0.0,0.84946,0.00011,13.58028]
[1778581945171,36.81,80654.99,0.0,0.84952,0.00011,13.57696]
[1778581950206,36.81,80654.78,0.0,0.84949,0.00011,13.57862]
[1778581955241,36.82,80656.33,0.0,0.8497,0.00011,13.56398]
[1778581960276,36.82,80656.39,0.0,0.8497,0.00011,13.56399]
[1778581965311,36.82,80653.35,0.0,0.84936,0.00011,13.5838]
[1778581970346,36.82,80651.21,0.0,0.84912,0.00011,13.59788]
[1778581975381,36.82,80652.02,0.0,0.84922,0.00011,13.59223]
[1778581980416,36.82,80651.6,0.0,0.84918,0.00011,13.59428]
[1778581985451,36.81,80651.22,0.0,0.84915,0.00011,13.59606]
[1778581990486,36.81,80651.04,0.0,0.84914,0.00011,13.59658]
[1778581995521,36.81,80650.39,0.0,0.84908,0.00011,13.60011]
[1778582000556,36.81,80651.82,0.0,0.84925,0.00011,13.59028]
[1778582005591,36.81,80650.04,0.0,0.84906,0.00011,13.60103]
[1778582010626,36.81,80648.48,0.0,0.8489,0.00011,13.61075]
[1778582015661,36.81,80649.65,0.0,0.84906,0.00011,13.59844]
[1778582020696,36.81,80650.12,0.0,0.84911,0.00011,13.59575]
[1778582022710,36.81,80653.72,0.0,0.8495,0.00011,13.57285]
[1778582023718,36.81,80657.27,0.0,0.84989,0.00011,13.54999]
[1778582028752,36.81,80656.63,0.0,0.84983,0.00011,13.55361]
[1778582030766,36.81,80653.33,0.0,0.84947,0.00011,13.57452]
[1778582032780,36.81,80648.84,0.0,0.84899,0.00011,13.60301]
[1778582037815,36.8,80649.19,0.0,0.84903,0.00011,13.60046]
[1778582042850,36.81,80648.14,0.0,0.84891,0.00011,13.60747]
[1778582044864,36.81,80643.71,0.0,0.84842,0.00011,13.63593]
[1778582045871,36.81,80638.44,0.0,0.84784,0.00011,13.66968]
[1778582050909,36.81,80638.93,0.0,0.8479,0.00011,13.66641]
[1778582055945,36.81,80639.58,0.0,0.84797,0.00011,13.66211]
[1778582060979,36.81,80638.95,0.0,0.8479,0.00011,13.66612]
[1778582066014,36.81,80630.18,0.0,0.84694,0.00011,13.72223]
[1778582067787,36.81,80628.62,0.0,0.84676,0.00011,13.73214]
[1778582068028,36.8,80623.49,0.0,0.8462,0.00011,13.76489]
[1778582071049,36.81,80617.16,0.0,0.84553,0.00011,13.80081]
[1778582073063,36.81,80621.62,0.0,0.84602,0.00011,13.77255]
[1778582073198,36.81,80621.62,0.0,0.84602,0.00011,13.77255]
[1778582074070,36.81,80627.89,0.0,0.84671,0.00011,13.7325]
[1778582074559,36.81,80627.89,0.0,0.84671,0.00011,13.7325]
[1778582074773,36.81,80627.89,0.0,0.84671,0.00011,13.7325]
[1778582074878,36.81,80627.89,0.0,0.84671,0.00011,13.7325]
[1778582075077,36.81,80629.12,0.0,0.84685,0.00011,13.72476]
[1778582081120,36.81,80627.53,0.0,0.84667,0.00011,13.73501]
[1778582083801,36.81,80628.57,0.0,0.84679,0.00011,13.72823]
[1778582083808,36.81,80628.57,0.0,0.84679,0.00011,13.72823]
[1778582083886,36.81,80628.57,0.0,0.84679,0.00011,13.72823]
[1778582084264,36.81,80629.61,0.0,0.84691,0.00011,13.72134]
[1778582084307,36.81,80629.61,0.0,0.84691,0.00011,13.72134]
[1778582084365,36.81,80632.79,0.0,0.84726,0.00011,13.70099]
[1778582085147,36.81,80635.6,0.0,0.84757,0.00011,13.68291]
[1778582088168,36.81,80632.08,0.0,0.84718,0.00011,13.7052]
[1778582089920,36.81,80632.08,0.0,0.84718,0.00011,13.7052]
[1778582090059,36.81,80632.08,0.0,0.84718,0.00011,13.7052]
[1778582090186,36.81,80630.98,0.0,0.84707,0.00011,13.71201]
[1778582096224,36.8,80631.82,0.0,0.84717,0.00011,13.70585]
[1778582097923,36.8,80631.82,0.0,0.84717,0.00011,13.70585]
[1778582098064,36.8,80631.82,0.0,0.84717,0.00011,13.70585]
[1778582098024,36.8,80627.55,0.0,0.84671,0.00011,13.73287]
[1778582103273,36.8,80626.56,0.0,0.84661,0.00011,13.73825]
[1778582104159,36.8,80626.56,0.0,0.84661,0.00011,13.73825]
[1778582104163,36.8,80626.56,0.0,0.84661,0.00011,13.73825]
[1778582104312,36.8,80626.56,0.0,0.84661,0.00011,13.73825]
[1778582110128,36.8,80628.48,0.0,0.84684,0.00011,13.72505]
[1778582109316,36.8,80625.31,0.0,0.84649,0.00011,13.74517]
[1778582110310,36.8,80625.31,0.0,0.84649,0.00011,13.74517]
[1778582110617,36.8,80622.23,0.0,0.84615,0.00011,13.76468]
[1778582111502,36.8,80622.23,0.0,0.84615,0.00011,13.76468]
[1778582114842,36.8,80619.14,0.0,0.84582,0.00011,13.78417]
[1778582114895,36.8,80619.14,0.0,0.84582,0.00011,13.78417]
[1778582115059,36.8,80619.14,0.0,0.84582,0.00011,13.78417]
[1778582120890,36.79,80619.82,0.0,0.84591,0.00011,13.77851]
[1778582120941,36.79,80619.82,0.0,0.84591,0.00011,13.77851]
[1778582121062,36.79,80619.82,0.0,0.84591,0.00011,13.77851]
[1778582124421,36.79,80616.29,0.0,0.84552,0.00011,13.80116]
[1778582130000,36.79,80616.31,0.0,0.84551,0.00011,13.80168]
[1778582130045,36.79,80616.31,0.0,0.84551,0.00011,13.80168]
[1778582130068,36.79,80616.31,0.0,0.84551,0.00011,13.80168]
[1778582130102,36.79,80619.05,0.0,0.84582,0.00011,13.78406]
[1778582136263,36.79,80618.7,0.0,0.84584,0.00011,13.78026]
[1778582136307,36.79,80618.7,0.0,0.84584,0.00011,13.78026]
[1778582136606,36.79,80626.28,0.0,0.84669,0.00011,13.73123]
[1778582137351,36.79,80626.28,0.0,0.84669,0.00011,13.73123]
[1778582140837,36.79,80627.62,0.0,0.84685,0.00011,13.7221]
[1778582140905,36.79,80627.62,0.0,0.84685,0.00011,13.7221]
[1778582141670,36.79,80629.66,0.0,0.84708,0.00011,13.7087]
[1778582142558,36.79,80629.91,0.0,0.8471,0.00011,13.7071]
[1778582146751,36.79,80630.94,0.0,0.84723,0.00011,13.69986]
[1778582146809,36.79,80630.94,0.0,0.84723,0.00011,13.69986]
[1778582146852,36.79,80634.58,0.0,0.84763,0.00011,13.6764]
[1778582147582,36.79,80638.61,0.0,0.84808,0.00011,13.65048]
[1778582150559,36.78,80640.71,0.0,0.84831,0.00011,13.63689]
[1778582152617,36.78,80644.78,0.0,0.84876,0.00011,13.61064]
[1778582158659,36.78,80645.98,0.0,0.8489,0.00011,13.60287]
[1778582162559,36.78,80644.45,0.0,0.84873,0.00011,13.61263]
[1778582162687,36.78,80644.7,0.0,0.84876,0.00011,13.61101]
[1778582167722,36.78,80644.42,0.0,0.84873,0.00011,13.61272]
[1778582168729,36.78,80640.71,0.0,0.84832,0.00011,13.63646]
[1778582169736,36.78,80637.56,0.0,0.84797,0.00011,13.65659]
[1778582175779,36.79,80637.86,0.0,0.84799,0.00011,13.65565]
[1778582177792,36.79,80634.03,0.0,0.84756,0.00011,13.68052]
[1778582182827,36.79,80631.79,0.0,0.8473,0.00011,13.69559]
[1778582188869,36.79,80631.99,0.0,0.84731,0.00011,13.69518]
[1778582194366,36.79,80632.07,0.0,0.84735,0.00011,13.69004]
[1778582196881,36.79,80633.06,0.0,0.84745,0.00011,13.68436]
[1778582199946,36.8,80640.3,0.0,0.84824,0.00011,13.63875]
[1778582204981,36.8,80639.77,0.0,0.84816,0.00011,13.64356]
[1778582205988,36.8,80643.84,0.0,0.8486,0.00011,13.61775]
[1778582206995,36.8,80647.86,0.0,0.84904,0.00011,13.59231]
[1778582208007,36.8,80650.83,0.0,0.84936,0.00011,13.57361]
[1778582210402,36.8,80651.25,0.0,0.8494,0.00011,13.57113]
[1778582216058,36.8,80653.54,0.0,0.84964,0.00011,13.55723]
[1778582219079,36.81,80656.92,0.0,0.85,0.00011,13.536]
[1778582224114,36.81,80661.41,0.0,0.85048,0.00011,13.50806]
[1778582226128,36.81,80664.77,0.0,0.85083,0.00011,13.48696]
[1778582231163,36.81,80666.09,0.0,0.85096,0.00011,13.4796]
[1778582231798,36.81,80666.09,0.0,0.85096,0.00011,13.4796]
[1778582232560,36.81,80665.81,0.0,0.85093,0.00011,13.48162]
[1778582238212,36.82,80665.27,0.0,0.85085,0.00011,13.48639]
[1778582243247,36.82,80664.54,0.0,0.85075,0.00011,13.49211]
[1778582248282,36.82,80664.81,0.0,0.85076,0.00011,13.49143]
[1778582253320,36.82,80666.78,0.0,0.851,0.00011,13.47481]
[1778582258355,36.83,80667.27,0.0,0.85103,0.00011,13.47284]
[1778582259362,36.83,80670.85,0.0,0.85142,0.00011,13.45019]
[1778582263390,36.83,80677.14,0.0,0.85208,0.00011,13.41106]
[1778582264397,36.83,80679.66,0.0,0.85235,0.00011,13.39527]
[1778582269432,36.84,80680.48,0.0,0.85241,0.00011,13.39172]
[1778582274467,36.84,80681.73,0.0,0.85252,0.00011,13.38546]
[1778582275474,36.84,80684.4,0.0,0.8528,0.00011,13.36875]
[1778582279502,36.84,80689.99,0.0,0.85338,0.00011,13.33428]
[1778582280511,36.84,80698.47,0.0,0.85428,0.00011,13.28032]
[1778582282523,36.85,80701.07,0.0,0.85455,0.00011,13.26425]
[1778582287559,36.85,80701.65,0.0,0.8546,0.00011,13.26147]
[1778582292594,36.85,80702.54,0.0,0.85469,0.00011,13.25606]
[1778582294608,36.85,80705.76,0.0,0.85503,0.00011,13.23563]
[1778582299643,36.85,80706.4,0.0,0.85509,0.00011,13.232]
[1778582306693,36.85,80706.25,0.0,0.85507,0.00011,13.23359]
[1778582312734,36.85,80706.28,0.0,0.8551,0.00011,13.22882]
[1778582317772,36.85,80706.12,0.0,0.85508,0.00011,13.23027]
[1778582322807,36.86,80706.92,0.0,0.85516,0.00011,13.2256]
[1778582327842,36.86,80707.04,0.0,0.85516,0.00011,13.22526]
[1778582333884,36.86,80706.58,0.0,0.85511,0.00011,13.22869]
[1778582336905,36.86,80709.3,0.0,0.85539,0.00011,13.2116]
[1778582338919,36.86,80711.86,0.0,0.85566,0.00011,13.19547]
[1778582343954,36.86,80710.4,0.0,0.8555,0.00011,13.20539]
[1778582348989,36.86,80708.92,0.0,0.85533,0.00011,13.21536]
[1778582352011,36.86,80705.38,0.0,0.85495,0.00011,13.23822]
[1778582353019,36.86,80702.68,0.0,0.85466,0.00011,13.25553]
[1778582358054,36.86,80698.91,0.0,0.85425,0.00011,13.27974]
[1778582363090,36.87,80697.06,0.0,0.85404,0.00011,13.29247]
[1778582368125,36.87,80697.42,0.0,0.85406,0.00011,13.29121]
[1778582370139,36.87,80693.21,0.0,0.85361,0.00011,13.31848]
[1778582375174,36.87,80694.11,0.0,0.85373,0.00011,13.30889]
[1778582376181,36.87,80687.68,0.0,0.85303,0.00011,13.35008]
[1778582378196,36.87,80685.14,0.0,0.85276,0.00011,13.36649]
[1778582383231,36.88,80683.74,0.0,0.85259,0.00011,13.37633]
[1778582388266,36.88,80680.91,0.0,0.85226,0.00011,13.39567]
[1778582389273,36.88,80677.51,0.0,0.85189,0.00011,13.41765]
[1778582395315,36.88,80676.34,0.0,0.85174,0.00011,13.42656]
[1778582400350,36.89,80674.83,0.0,0.85156,0.00011,13.43739]
[1778582402364,36.89,80672.0,0.0,0.85125,0.00011,13.45588]
[1778582407399,36.89,80670.52,0.0,0.85107,0.00011,13.4663]
[1778582412434,36.89,80670.03,0.0,0.851,0.00011,13.47033]
[1778582417469,36.89,80675.06,0.0,0.85153,0.00011,13.43914]
[1778582421500,36.9,80681.13,0.0,0.85218,0.00011,13.40109]
[1778582422507,36.9,80684.02,0.0,0.85248,0.00011,13.38297]
[1778582427544,36.9,80684.54,0.0,0.85253,0.00011,13.38042]
[1778582432579,36.9,80684.69,0.0,0.85257,0.00011,13.37554]
[1778582437614,36.9,80684.62,0.0,0.85255,0.00011,13.37655]
[1778582442649,36.91,80685.51,0.0,0.85264,0.00011,13.37145]
[1778582447685,36.91,80685.17,0.0,0.85259,0.00011,13.37418]
[1778582450705,36.91,80681.77,0.0,0.85222,0.00011,13.3962]
[1778582455740,36.91,80681.6,0.0,0.85219,0.00011,13.39769]
[1778582461782,36.91,80680.16,0.0,0.85203,0.00011,13.40739]
[1778582462789,36.91,80675.77,0.0,0.85155,0.00011,13.43567]
[1778582467824,36.91,80675.96,0.0,0.85155,0.00011,13.4357]
[1778582472859,36.92,80676.07,0.0,0.85154,0.00011,13.43625]
[1778582477894,36.92,80678.08,0.0,0.85174,0.00011,13.42472]
[1778582482929,36.92,80679.31,0.0,0.85185,0.00011,13.41826]
[1778582485950,36.93,80682.99,0.0,0.85223,0.00011,13.39565]
[1778582487964,36.93,80685.61,0.0,0.8525,0.00011,13.3796]
[1778582492999,36.93,80685.21,0.0,0.85249,0.00011,13.37766]
[1778582498034,36.93,80684.86,0.0,0.85245,0.00011,13.38044]
[1778582503069,36.93,80684.22,0.0,0.85237,0.00011,13.38505]
[1778582508104,36.93,80684.88,0.0,0.85243,0.00011,13.38134]
[1778582513141,36.93,80683.71,0.0,0.8523,0.00011,13.38914]
[1778582518174,36.94,80686.27,0.0,0.85257,0.00011,13.37318]
[1778582523209,36.94,80686.21,0.0,0.85255,0.00011,13.37406]
[1778582527237,36.94,80683.55,0.0,0.85226,0.00011,13.39136]
[1778582532272,36.94,80681.75,0.0,0.85206,0.00011,13.40316]
[1778582537308,36.94,80681.65,0.0,0.85205,0.00011,13.40413]
[1778582542343,36.94,80683.27,0.0,0.85221,0.00011,13.39429]
[1778582547378,36.94,80682.64,0.0,0.85214,0.00011,13.39874]
[1778582552413,36.94,80683.15,0.0,0.85223,0.00011,13.39085]
[1778582557448,36.94,80681.21,0.0,0.85201,0.00011,13.40366]
[1778582564497,36.95,80681.58,0.0,0.85204,0.00011,13.40188]
[1778582567518,36.95,80677.77,0.0,0.85163,0.00011,13.4264]
[1778582568526,36.95,80674.46,0.0,0.85126,0.00011,13.44776]
[1778582572554,36.95,80668.78,0.0,0.85063,0.00011,13.48485]
[1778582573561,36.95,80655.15,0.0,0.84915,0.00011,13.5719]
[1778582574568,36.95,80652.9,0.0,0.8489,0.00011,13.5863]
[1778582579605,36.95,80651.89,0.0,0.84879,0.00011,13.59292]
[1778582580612,36.95,80647.64,0.0,0.84832,0.00011,13.62003]
[1778582580812,36.95,80647.64,0.0,0.84832,0.00011,13.62003]
[1778582581619,36.95,80643.67,0.0,0.84789,0.00011,13.64532]
[1778582582563,36.95,80643.67,0.0,0.84789,0.00011,13.64532]
[1778582587661,36.95,80642.46,0.0,0.84776,0.00011,13.65266]
[1778582588668,36.95,80637.93,0.0,0.84726,0.00011,13.6817]
[1778582593703,36.95,80637.34,0.0,0.84718,0.00011,13.68598]
[1778582598738,36.95,80636.78,0.0,0.84711,0.00011,13.69001]
[1778582603773,36.96,80635.54,0.0,0.84696,0.00011,13.69922]
[1778582608808,36.96,80635.45,0.0,0.84694,0.00011,13.70014]
[1778582613843,36.96,80635.98,0.0,0.84704,0.00011,13.69203]
[1778582618878,36.96,80636.92,0.0,0.84713,0.00011,13.68645]
[1778582619885,36.96,80643.98,0.0,0.84791,0.00011,13.64154]
[1778582623914,36.96,80648.42,0.0,0.84838,0.00011,13.61388]
[1778582624920,36.96,80651.33,0.0,0.8487,0.00011,13.59552]
[1778582627941,36.96,80654.61,0.0,0.84905,0.00011,13.57531]
[1778582630962,36.96,80657.42,0.0,0.84935,0.00011,13.55751]
[1778582635997,36.96,80657.43,0.0,0.84935,0.00011,13.55773]
[1778582641032,36.96,80662.91,0.0,0.84994,0.00011,13.52318]
[1778582642829,36.97,80663.66,0.0,0.85002,0.00011,13.51852]
[1778582644560,36.97,80661.89,0.0,0.84982,0.00011,13.52992]
[1778582650095,36.97,80663.54,0.0,0.84999,0.00011,13.52017]
[1778582655130,36.97,80659.71,0.0,0.84956,0.00011,13.54515]
[1778582660165,36.97,80658.8,0.0,0.84946,0.00011,13.55137]
[1778582665208,36.97,80660.78,0.0,0.84967,0.00011,13.53916]
[1778582670243,36.97,80661.57,0.0,0.84975,0.00011,13.53464]
[1778582675278,36.97,80661.76,0.0,0.8498,0.00011,13.52888]
[1778582681320,36.98,80659.61,0.0,0.84956,0.00011,13.54316]
[1778582690383,36.98,80659.85,0.0,0.84957,0.00011,13.54242]
[1778582695418,36.98,80660.87,0.0,0.84967,0.00011,13.53639]
[1778582700453,36.98,80661.48,0.0,0.84973,0.00011,13.533]
[1778582706495,36.98,80661.26,0.0,0.84969,0.00011,13.53513]
[1778582708509,36.98,80655.9,0.0,0.84911,0.00011,13.56936]
[1778582713544,36.98,80656.0,0.0,0.84911,0.00011,13.56909]
[1778582718462,36.98,80656.79,0.0,0.8492,0.00011,13.56428]
[1778582718566,36.98,80656.79,0.0,0.8492,0.00011,13.56428]
[1778582723616,36.98,80655.23,0.0,0.84902,0.00011,13.57459]
[1778582726637,36.99,80661.75,0.0,0.84973,0.00011,13.53325]
[1778582729593,36.99,80661.23,0.0,0.84967,0.00011,13.53678]
[1778582730665,36.99,80672.03,0.0,0.85084,0.00011,13.46825]
[1778582732561,36.99,80672.13,0.0,0.85089,0.00011,13.46273]
[1778582737714,36.99,80668.21,0.0,0.85045,0.00011,13.48851]
[1778582738721,36.99,80665.31,0.0,0.85013,0.00011,13.50714]
[1778582743756,36.99,80665.18,0.0,0.8501,0.00011,13.50871]
[1778582746777,36.99,80662.32,0.0,0.84979,0.00011,13.52735]
[1778582747784,36.99,80657.98,0.0,0.84931,0.00011,13.55509]
[1778582748791,36.99,80651.08,0.0,0.84856,0.00011,13.59909]
[1778582753826,36.99,80651.66,0.0,0.84862,0.00011,13.59548]
[1778582756847,36.99,80661.41,0.0,0.84968,0.00011,13.53352]
[1778582761882,36.99,80661.33,0.0,0.84966,0.00011,13.5346]
[1778582766917,37.0,80660.49,0.0,0.84956,0.00011,13.5405]
[1778582771952,37.0,80659.12,0.0,0.8494,0.00011,13.54969]
[1778582777994,37.0,80659.31,0.0,0.84942,0.00011,13.549]
[1778582783031,37.0,80660.55,0.0,0.84954,0.00011,13.54154]
[1778582785045,37.0,80664.16,0.0,0.84993,0.00011,13.51877]
[1778582789073,37.0,80664.03,0.0,0.84991,0.00011,13.52009]
[1778582790080,37.0,80664.16,0.0,0.84992,0.00011,13.51939]
[1778582795115,37.0,80663.05,0.0,0.84984,0.00011,13.52175]
[1778582800160,37.0,80663.61,0.0,0.84991,0.00011,13.51767]
[1778582805195,37.0,80662.6,0.0,0.84981,0.00011,13.5236]
[1778582810230,37.0,80661.56,0.0,0.8497,0.00011,13.52968]
[1778582815266,37.0,80660.24,0.0,0.84957,0.00011,13.53747]
[1778582820301,37.0,80661.34,0.0,0.8497,0.00011,13.52985]
[1778582821308,37.0,80664.69,0.0,0.85007,0.00011,13.50842]
[1778582826343,36.99,80665.47,0.0,0.85016,0.00011,13.50306]
[1778582831380,36.99,80665.75,0.0,0.85019,0.00011,13.50091]
[1778582834402,36.99,80670.47,0.0,0.85071,0.00011,13.47067]
[1778582835411,36.99,80675.08,0.0,0.85121,0.00011,13.4413]
[1778582840446,36.99,80674.58,0.0,0.85115,0.00011,13.44455]
[1778582842460,36.99,80678.39,0.0,0.85157,0.00011,13.4203]
[1778582843467,36.99,80675.7,0.0,0.85128,0.00011,13.43744]
[1778582848510,36.99,80675.69,0.0,0.85127,0.00011,13.43752]
[1778582849513,36.99,80671.85,0.0,0.85086,0.00011,13.46195]
[1778582855555,36.99,80671.48,0.0,0.85087,0.00011,13.45899]
[1778582860590,36.99,80672.12,0.0,0.85094,0.00011,13.4547]
[1778582865625,36.99,80671.87,0.0,0.85091,0.00011,13.4561]
[1778582870660,36.99,80669.78,0.0,0.85069,0.00011,13.46924]
[1778582875695,36.99,80670.62,0.0,0.85079,0.00011,13.46363]
[1778582878716,36.99,80666.36,0.0,0.85033,0.00011,13.49061]
[1778582883751,36.99,80665.91,0.0,0.85028,0.00011,13.49303]
[1778582889793,36.99,80666.36,0.0,0.85035,0.00011,13.4892]
[1778582894828,36.99,80666.5,0.0,0.85037,0.00011,13.48788]
[1778582899864,36.98,80666.0,0.0,0.85032,0.00011,13.4906]
[1778582905905,36.98,80667.56,0.0,0.8505,0.00011,13.48016]
[1778582907919,36.98,80670.02,0.0,0.85077,0.00011,13.46437]
[1778582912954,36.98,80673.51,0.0,0.8512,0.00011,13.43683]
[1778582917989,36.98,80672.93,0.0,0.85114,0.00011,13.44039]
[1778582923025,36.98,80668.51,0.0,0.85066,0.00011,13.46839]
[1778582928063,36.98,80667.87,0.0,0.8506,0.00011,13.47211]
[1778582933096,36.98,80667.16,0.0,0.85053,0.00011,13.47625]
[1778582938131,36.98,80669.63,0.0,0.8508,0.00011,13.46015]
[1778582943166,36.98,80669.46,0.0,0.85079,0.00011,13.46095]
[1778582945181,36.98,80665.55,0.0,0.85036,0.00011,13.48573]
[1778582946188,36.98,80655.75,0.0,0.8493,0.00011,13.54804]
[1778582947194,36.98,80651.44,0.0,0.84883,0.00011,13.57532]
[1778582950215,36.98,80647.22,0.0,0.84837,0.00011,13.60179]
[1778582951575,36.98,80647.22,0.0,0.84837,0.00011,13.60179]
[1778582951977,36.98,80636.74,0.0,0.84722,0.00011,13.66842]
[1778582953236,36.97,80634.19,0.0,0.84694,0.00011,13.68454]
[1778582954567,36.97,80634.19,0.0,0.84694,0.00011,13.68454]
[1778582960285,36.97,80633.92,0.0,0.84692,0.00011,13.68578]
[1778582965320,36.97,80633.99,0.0,0.84692,0.00011,13.68579]
[1778582969349,36.98,80630.95,0.0,0.84658,0.00011,13.70553]
[1778582970097,36.98,80630.95,0.0,0.84658,0.00011,13.70553]
[1778582974384,36.98,80627.33,0.0,0.84622,0.00011,13.72388]
[1778582982441,36.98,80624.18,0.0,0.84586,0.00011,13.74453]
[1778582987476,36.98,80624.19,0.0,0.84585,0.00011,13.74478]
[1778582992511,36.98,80624.03,0.0,0.84583,0.00011,13.74609]
[1778582997546,36.98,80623.13,0.0,0.84573,0.00011,13.75201]
[1778583002800,36.98,80623.42,0.0,0.84576,0.00011,13.75023]
[1778583002892,36.98,80601.47,0.0,0.84331,0.00011,13.89011]
[1778583003442,36.98,80601.47,0.0,0.84331,0.00011,13.89011]
[1778583003614,36.98,80601.4,0.0,0.84331,0.00011,13.8904]
[1778583005304,36.98,80600.37,0.0,0.84319,0.00011,13.89701]
[1778583005628,36.98,80599.4,0.0,0.84308,0.00011,13.90323]
[1778583006310,36.98,80599.4,0.0,0.84308,0.00011,13.90323]
[1778583006635,36.98,80603.36,0.0,0.84352,0.00011,13.87802]
[1778583007642,36.98,80606.15,0.0,0.84383,0.00011,13.8603]
[1778583010663,36.98,80610.92,0.0,0.84437,0.00011,13.8296]
[1778583011671,36.98,80619.22,0.0,0.8453,0.00011,13.77664]
[1778583013800,36.98,80622.47,0.0,0.84566,0.00011,13.75587]
[1778583015701,36.98,80625.8,0.0,0.84603,0.00011,13.73469]
[1778583018722,36.98,80628.95,0.0,0.84638,0.00011,13.71464]
[1778583023757,36.98,80630.93,0.0,0.84659,0.00011,13.70223]
[1778583025771,36.98,80636.4,0.0,0.8472,0.00011,13.66749]
[1778583028794,36.98,80646.91,0.0,0.84835,0.00011,13.6008]
[1778583030808,36.98,80648.24,0.0,0.8485,0.00011,13.59217]
[1778583032822,36.98,80654.34,0.0,0.84921,0.00011,13.54816]
[1778583037857,36.98,80654.52,0.0,0.84923,0.00011,13.54716]
[1778583042893,36.98,80656.64,0.0,0.84945,0.00011,13.53397]
[1778583045914,36.98,80662.95,0.0,0.85014,0.00011,13.49402]
[1778583046921,36.98,80667.38,0.0,0.85062,0.00011,13.46573]
[1778583047928,36.98,80670.36,0.0,0.85094,0.00011,13.4467]
[1778583052964,36.98,80672.6,0.0,0.85119,0.00011,13.43226]
[1778583053242,36.98,80672.6,0.0,0.85119,0.00011,13.43226]
[1778583056321,36.98,80672.43,0.0,0.85117,0.00011,13.43329]
[1778583059006,36.98,80667.94,0.0,0.85068,0.00011,13.46181]
[1778583060024,36.98,80664.51,0.0,0.85031,0.00011,13.48359]
[1778583062035,36.98,80653.56,0.0,0.84912,0.00011,13.55316]
[1778583063042,36.98,80649.2,0.0,0.84864,0.00011,13.58119]
[1778583068078,36.98,80648.56,0.0,0.84855,0.00011,13.58634]
[1778583071336,36.98,80649.79,0.0,0.84869,0.00011,13.57848]
[1778583072315,36.98,80649.79,0.0,0.84869,0.00011,13.57848]
[1778583078148,36.98,80651.05,0.0,0.84883,0.00011,13.57044]
[1778583083183,36.98,80654.87,0.0,0.84924,0.00011,13.54613]
[1778583088218,36.98,80652.37,0.0,0.84897,0.00011,13.56219]
[1778583092246,36.98,80646.8,0.0,0.8484,0.00011,13.59257]
[1778583097281,36.99,80646.63,0.0,0.84837,0.00011,13.59457]
[1778583102316,36.99,80646.74,0.0,0.84838,0.00011,13.59384]
[1778583108360,36.99,80645.95,0.0,0.8483,0.00011,13.59856]
[1778583110374,36.99,80650.02,0.0,0.84875,0.00011,13.57252]
[1778583111381,36.99,80659.86,0.0,0.84983,0.00011,13.50962]
[1778583112388,36.98,80659.53,0.0,0.84979,0.00011,13.51157]
[1778583117423,36.98,80659.92,0.0,0.84985,0.00011,13.50835]
[1778583120444,36.98,80657.48,0.0,0.84959,0.00011,13.52345]
[1778583125670,36.98,80657.53,0.0,0.8496,0.00011,13.52249]
[1778583131522,36.98,80658.19,0.0,0.84968,0.00011,13.51788]
[1778583135550,36.98,80655.6,0.0,0.84939,0.00011,13.53469]
[1778583140586,36.98,80655.36,0.0,0.84936,0.00011,13.53647]
[1778583142604,36.98,80657.98,0.0,0.84965,0.00011,13.51991]
[1778583147639,36.98,80657.92,0.0,0.84963,0.00011,13.52072]
[1778583153681,36.98,80657.76,0.0,0.84965,0.00011,13.51716]
[1778583155695,36.98,80663.66,0.0,0.85029,0.00011,13.47979]
[1778583160730,36.99,80663.35,0.0,0.85025,0.00011,13.48226]
[1778583163262,36.98,80665.61,0.0,0.8505,0.00011,13.46772]
[1778583163751,36.98,80670.44,0.0,0.85102,0.00011,13.43692]
[1778583164318,36.98,80670.44,0.0,0.85102,0.00011,13.43692]
[1778583165765,36.98,80663.33,0.0,0.85025,0.00011,13.48214]
[1778583170823,36.98,80663.48,0.0,0.85027,0.00011,13.48081]
[1778583173844,36.98,80669.65,0.0,0.85095,0.00011,13.44131]
[1778583174851,36.98,80673.85,0.0,0.8514,0.00011,13.4145]
[1778583176865,36.98,80675.52,0.0,0.85158,0.00011,13.40387]
[1778583182907,36.98,80676.8,0.0,0.85172,0.00011,13.39596]
[1778583187942,36.98,80676.95,0.0,0.85173,0.00011,13.39522]
[1778583192980,36.98,80676.05,0.0,0.85163,0.00011,13.40117]
[1778583198015,36.98,80675.53,0.0,0.85157,0.00011,13.40465]
[1778583205068,36.99,80676.75,0.0,0.8517,0.00011,13.39722]
[1778583212117,36.99,80677.05,0.0,0.85177,0.00011,13.39051]
[1778583217152,36.99,80677.02,0.0,0.85176,0.00011,13.39094]
[1778583221180,36.99,80674.44,0.0,0.85148,0.00011,13.40755]
[1778583222187,36.99,80671.12,0.0,0.85112,0.00011,13.4287]
[1778583227222,36.99,80669.01,0.0,0.85089,0.00011,13.44207]
[1778583229236,36.99,80664.78,0.0,0.85043,0.00011,13.46917]
[1778583234271,36.99,80663.69,0.0,0.85031,0.00011,13.47597]
[1778583237292,36.99,80660.66,0.0,0.84999,0.00011,13.49515]
[1778583242327,36.99,80650.96,0.0,0.84892,0.00011,13.55755]
[1778583245352,36.99,80650.2,0.0,0.84883,0.00011,13.5625]
[1778583250387,36.99,80649.35,0.0,0.84874,0.00011,13.56806]
[1778583255422,36.99,80648.93,0.0,0.84869,0.00011,13.57086]
[1778583259733,36.99,80649.01,0.0,0.84869,0.00011,13.57041]
[1778583262326,36.99,80648.9,0.0,0.84868,0.00011,13.57116]
[1778583271534,36.99,80648.13,0.0,0.84864,0.00011,13.57109]
[1778583275222,36.99,80650.95,0.0,0.84895,0.00011,13.55327]
[1778583280597,36.99,80651.16,0.0,0.84897,0.00011,13.55211]
[1778583285632,36.99,80650.44,0.0,0.84888,0.00011,13.55688]
[1778583288653,36.99,80647.83,0.0,0.8486,0.00011,13.57357]
[1778583293690,36.99,80646.53,0.0,0.84845,0.00011,13.58187]
[1778583302753,36.99,80646.78,0.0,0.84848,0.00011,13.5803]
[1778583310810,36.99,80645.45,0.0,0.84833,0.00011,13.58874]
[1778583315845,36.99,80645.95,0.0,0.84839,0.00011,13.58556]
[1778583319873,36.99,80643.36,0.0,0.8481,0.00011,13.60208]
[1778583321887,36.99,80638.21,0.0,0.84754,0.00011,13.63464]
[1778583323901,36.99,80629.98,0.0,0.84664,0.00011,13.68692]
[1778583324908,36.99,80622.06,0.0,0.84576,0.00011,13.73746]
[1778583329943,36.99,80620.4,0.0,0.84557,0.00011,13.74816]
[1778583334978,36.99,80618.87,0.0,0.84544,0.00011,13.7528]
[1778583337999,36.99,80623.58,0.0,0.84597,0.00011,13.7228]
[1778583340014,36.99,80631.22,0.0,0.84681,0.00011,13.67422]
[1778583341021,36.99,80636.59,0.0,0.8474,0.00011,13.64012]
[1778583342028,36.99,80639.88,0.0,0.84776,0.00011,13.61931]
[1778583347063,37.0,80640.59,0.0,0.84783,0.00011,13.61566]
[1778583357133,36.99,80640.59,0.0,0.84783,0.00011,13.61557]
[1778583362170,36.99,80643.06,0.0,0.8481,0.00011,13.5996]
[1778583365191,36.99,80646.58,0.0,0.84849,0.00011,13.57711]
[1778583370226,36.99,80646.2,0.0,0.84847,0.00011,13.5785]
[1778583375261,36.99,80646.75,0.0,0.84853,0.00011,13.57457]
[1778583380296,36.99,80645.98,0.0,0.84845,0.00011,13.57944]
[1778583385331,36.99,80646.52,0.0,0.84851,0.00011,13.57597]
[1778583390366,36.99,80646.43,0.0,0.8485,0.00011,13.57651]
[1778583397415,36.99,80646.58,0.0,0.84856,0.00011,13.57042]
[1778583404464,36.99,80642.17,0.0,0.84808,0.00011,13.59851]
[1778583410506,36.99,80640.95,0.0,0.84795,0.00011,13.606]
[1778583417555,36.99,80642.51,0.0,0.84812,0.00011,13.59579]
[1778583421583,36.99,80637.4,0.0,0.84756,0.00011,13.6282]
[1778583426618,36.99,80633.21,0.0,0.84709,0.00011,13.65562]
[1778583427625,36.99,80630.13,0.0,0.84675,0.00011,13.67535]
[1778583431658,36.99,80638.87,0.0,0.8477,0.00011,13.62006]
[1778583436693,36.99,80639.41,0.0,0.84775,0.00011,13.6175]
[1778583442735,36.99,80639.54,0.0,0.84777,0.00011,13.61653]
[1778583447770,36.99,80643.24,0.0,0.84818,0.00011,13.5927]
[1778583448777,36.99,80647.79,0.0,0.84868,0.00011,13.5637]
[1778583450792,36.99,80643.94,0.0,0.84825,0.00011,13.58824]
[1778583451799,36.99,80640.89,0.0,0.84796,0.00011,13.60253]
[1778583456833,36.99,80641.2,0.0,0.848,0.00011,13.60035]
[1778583461868,36.99,80640.65,0.0,0.84794,0.00011,13.60363]
[1778583464889,36.99,80637.43,0.0,0.84759,0.00011,13.62395]
[1778583469924,36.99,80634.45,0.0,0.84726,0.00011,13.64297]
[1778583472945,36.99,80637.81,0.0,0.84763,0.00011,13.62197]
[1778583477980,36.99,80640.03,0.0,0.84786,0.00011,13.60864]
[1778583483016,36.99,80641.5,0.0,0.84802,0.00011,13.59906]
[1778583489058,36.99,80642.63,0.0,0.84815,0.00011,13.59165]
[1778583494093,36.99,80641.43,0.0,0.84802,0.00011,13.5991]
[1778583499128,36.99,80641.29,0.0,0.84801,0.00011,13.59977]
[1778583504163,36.99,80641.21,0.0,0.84801,0.00011,13.60007]
[1778583515240,36.99,80641.66,0.0,0.8481,0.00011,13.59174]
[1778583521282,36.99,80641.69,0.0,0.84811,0.00011,13.59136]
[1778583525396,36.99,80638.71,0.0,0.84779,0.00011,13.61017]
[1778583531353,36.99,80638.87,0.0,0.84781,0.00011,13.60888]
[1778583536388,36.99,80638.81,0.0,0.84781,0.00011,13.60897]
[1778583541424,36.99,80638.85,0.0,0.84781,0.00011,13.60853]
[1778583543438,36.99,80641.99,0.0,0.84816,0.00011,13.58841]
[1778583548473,36.99,80642.42,0.0,0.84821,0.00011,13.58559]
[1778583553508,36.99,80642.4,0.0,0.84821,0.00011,13.58565]
[1778583558543,36.99,80642.31,0.0,0.8482,0.00011,13.58615]
[1778583565592,36.99,80640.02,0.0,0.84795,0.00011,13.60059]
[1778583570627,36.99,80638.72,0.0,0.84781,0.00011,13.60865]
[1778583575662,36.98,80640.68,0.0,0.84807,0.00011,13.59085]
[1778583580700,36.98,80641.5,0.0,0.84818,0.00011,13.58494]
[1778583586742,36.98,80642.27,0.0,0.84828,0.00011,13.57885]
[1778583591777,36.98,80642.45,0.0,0.84832,0.00011,13.57674]
[1778583598826,36.98,80643.23,0.0,0.84842,0.00011,13.57103]
[1778583600841,36.98,80660.8,0.0,0.85034,0.00011,13.45914]
[1778583601847,36.98,80663.69,0.0,0.85065,0.00011,13.44069]
[1778583604912,36.98,80662.93,0.0,0.85057,0.00011,13.44548]
[1778583604948,36.98,80665.78,0.0,0.85088,0.00011,13.4273]
[1778583606320,36.98,80665.78,0.0,0.85088,0.00011,13.4273]
[1778583611917,36.98,80666.81,0.0,0.85099,0.00011,13.42072]
[1778583616952,36.98,80667.13,0.0,0.85103,0.00011,13.41873]
[1778583621987,36.98,80665.83,0.0,0.85088,0.00011,13.42706]
[1778583627022,36.98,80665.18,0.0,0.85081,0.00011,13.43125]
[1778583631050,36.98,80662.78,0.0,0.85059,0.00011,13.44148]
[1778583632057,36.98,80652.48,0.0,0.84947,0.00011,13.50728]
[1778583634071,36.98,80651.53,0.0,0.84936,0.00011,13.51356]
[1778583635078,36.98,80655.23,0.0,0.84976,0.00011,13.4901]
[1778583637092,36.98,80651.08,0.0,0.84931,0.00011,13.51677]
[1778583639555,36.98,80649.34,0.0,0.84911,0.00011,13.52794]
[1778583639657,36.98,80652.01,0.0,0.8494,0.00011,13.51109]
[1778583640314,36.98,80652.01,0.0,0.8494,0.00011,13.51109]
[1778583640419,36.98,80654.48,0.0,0.84967,0.00011,13.49536]
[1778583646159,36.98,80655.06,0.0,0.84973,0.00011,13.49231]
[1778583651193,36.98,80657.49,0.0,0.84998,0.00011,13.47736]
[1778583656228,36.98,80656.8,0.0,0.8499,0.00011,13.48226]
[1778583661263,36.98,80656.52,0.0,0.84986,0.00011,13.48446]
[1778583666298,36.98,80656.17,0.0,0.84982,0.00011,13.48708]
[1778583671333,36.99,80656.64,0.0,0.84986,0.00011,13.48444]
[1778583673347,36.99,80652.05,0.0,0.84936,0.00011,13.51379]
[1778583675365,36.99,80648.04,0.0,0.84892,0.00011,13.53938]
[1778583677376,36.99,80644.89,0.0,0.84857,0.00011,13.5594]
[1778583682411,36.99,80645.17,0.0,0.84859,0.00011,13.55839]
[1778583687446,36.99,80645.47,0.0,0.84861,0.00011,13.55751]
[1778583692481,36.99,80645.07,0.0,0.84859,0.00011,13.55601]
[1778583697516,37.0,80646.16,0.0,0.84869,0.00011,13.55016]
[1778583702551,37.0,80646.33,0.0,0.84869,0.00011,13.55041]
[1778583707586,37.0,80645.75,0.0,0.8486,0.00011,13.5552]
[1778583712621,37.0,80636.52,0.0,0.84759,0.00011,13.6141]
[1778583715642,37.0,80635.59,0.0,0.84748,0.00011,13.6204]
[1778583719670,37.01,80638.08,0.0,0.84774,0.00011,13.6051]
[1778583724705,37.01,80637.78,0.0,0.8477,0.00011,13.60784]
[1778583729740,37.01,80637.11,0.0,0.84761,0.00011,13.61286]
[1778583734775,37.01,80637.93,0.0,0.84769,0.00011,13.60846]
[1778583740817,37.01,80637.66,0.0,0.84764,0.00011,13.61118]
[1778583742831,37.02,80633.22,0.0,0.84714,0.00011,13.63976]
[1778583743838,37.02,80619.13,0.0,0.84558,0.00011,13.72956]
[1778583744845,37.02,80616.29,0.0,0.84526,0.00011,13.74764]
[1778583749880,37.02,80616.43,0.0,0.84528,0.00011,13.74667]
[1778583752901,37.02,80611.6,0.0,0.84479,0.00011,13.77222]
[1778583758280,37.02,80610.4,0.0,0.84466,0.00011,13.77964]
[1778583758945,37.01,80604.53,0.0,0.844,0.00011,13.81686]
[1778583761968,37.01,80607.05,0.0,0.84429,0.00011,13.80051]
[1778583767098,37.01,80607.31,0.0,0.84433,0.00011,13.79848]
[1778583772037,37.01,80615.7,0.0,0.84527,0.00011,13.74451]
[1778583777071,37.01,80619.29,0.0,0.84567,0.00011,13.72161]
[1778583780268,37.01,80615.53,0.0,0.84525,0.00011,13.74558]
[1778583781099,37.01,80612.71,0.0,0.84494,0.00011,13.7635]
[1778583786134,37.01,80611.71,0.0,0.84483,0.00011,13.76959]
[1778583787141,37.01,80606.96,0.0,0.8443,0.00011,13.79976]
[1778583792176,37.01,80607.24,0.0,0.84433,0.00011,13.79829]
[1778583797389,37.01,80606.69,0.0,0.84426,0.00011,13.80226]
[1778583797734,37.01,80601.93,0.0,0.84372,0.00011,13.83275]
[1778583803253,37.01,80599.13,0.0,0.8434,0.00011,13.8509]
[1778583808289,37.01,80598.83,0.0,0.84337,0.00011,13.85308]
[1778583810303,37.01,80606.26,0.0,0.8442,0.00011,13.80592]
[1778583815338,37.02,80607.93,0.0,0.84442,0.00011,13.79083]
[1778583816345,37.02,80611.12,0.0,0.84477,0.00011,13.77067]
[1778583817352,37.02,80613.95,0.0,0.84509,0.00011,13.75266]
[1778583818360,37.02,80623.22,0.0,0.84612,0.00011,13.69368]
[1778583819366,37.02,80627.77,0.0,0.84662,0.00011,13.66482]
[1778583821380,37.02,80632.13,0.0,0.8471,0.00011,13.63736]
[1778583826415,37.02,80633.79,0.0,0.84726,0.00011,13.62769]
[1778583827423,37.02,80637.63,0.0,0.84768,0.00011,13.60344]
[1778583832458,37.02,80636.71,0.0,0.84758,0.00011,13.60916]
[1778583837494,37.02,80638.59,0.0,0.8478,0.00011,13.5968]
[1778583842529,37.02,80637.18,0.0,0.84765,0.00011,13.60542]
[1778583847564,37.02,80635.26,0.0,0.84745,0.00011,13.61716]
[1778583851592,37.02,80632.76,0.0,0.84718,0.00011,13.6327]
[1778583854613,37.02,80627.36,0.0,0.84658,0.00011,13.66674]
[1778583859649,37.02,80628.69,0.0,0.84672,0.00011,13.65887]
[1778583864684,37.02,80627.63,0.0,0.84659,0.00011,13.66622]
[1778583865691,37.02,80635.34,0.0,0.84744,0.00011,13.61727]
[1778583870728,37.02,80636.58,0.0,0.84757,0.00011,13.60981]
[1778583875763,37.02,80631.18,0.0,0.84703,0.00011,13.63854]
[1778583880798,37.02,80631.27,0.0,0.84704,0.00011,13.63821]
[1778583886841,37.02,80631.84,0.0,0.84708,0.00011,13.63542]
[1778583892883,37.02,80632.16,0.0,0.84711,0.00011,13.63424]
[1778583897918,37.03,80636.27,0.0,0.84755,0.00011,13.60875]
[1778583900939,37.02,80633.28,0.0,0.84722,0.00011,13.6275]
[1778583901952,37.03,80626.47,0.0,0.84647,0.00011,13.67094]
[1778583902953,37.03,80620.1,0.0,0.84576,0.00011,13.71172]
[1778583905978,37.03,80608.49,0.0,0.84445,0.00011,13.78621]
[1778583906982,37.03,80597.74,0.0,0.84325,0.00011,13.8547]
[1778583907991,37.03,80596.36,0.0,0.84309,0.00011,13.86349]
[1778583909003,37.03,80581.35,0.0,0.84139,0.00011,13.95919]
[1778583910007,37.03,80573.54,0.0,0.84051,0.00011,14.00895]
[1778583911013,37.03,80565.98,0.0,0.83965,0.00011,14.05704]
[1778583912025,37.03,80574.73,0.0,0.84064,0.00011,14.00139]
[1778583917198,37.03,80575.33,0.0,0.84071,0.00011,13.99762]
[1778583917231,37.03,80572.33,0.0,0.84037,0.00011,14.01674]
[1778583919924,37.03,80572.72,0.0,0.84041,0.00011,14.01428]
[1778583923498,37.03,80570.12,0.0,0.84011,0.00011,14.03091]
[1778583926127,37.03,80565.23,0.0,0.83956,0.00011,14.06198]
[1778583927134,37.03,80560.89,0.0,0.83906,0.00011,14.08954]
[1778583929148,37.03,80556.16,0.0,0.83852,0.00011,14.1198]
[1778583932169,37.03,80559.23,0.0,0.83891,0.00011,14.09517]
[1778583937204,37.03,80562.26,0.0,0.83927,0.00011,14.07548]
[1778583938211,37.03,80564.95,0.0,0.83958,0.00011,14.05831]
[1778583943246,37.03,80562.72,0.0,0.83932,0.00011,14.0723]
[1778583946267,37.03,80558.44,0.0,0.83884,0.00011,14.09936]
[1778583952309,37.03,80557.24,0.0,0.83871,0.00011,14.10642]
[1778583957344,37.03,80556.53,0.0,0.83863,0.00011,14.11074]
[1778583962380,37.03,80555.03,0.0,0.83845,0.00011,14.12061]
[1778583970436,37.03,80556.06,0.0,0.83856,0.00011,14.11463]
[1778583975474,37.03,80553.68,0.0,0.83828,0.00011,14.13016]
[1778583976481,37.03,80549.18,0.0,0.83776,0.00011,14.15884]
[1778583981516,37.03,80552.34,0.0,0.83812,0.00011,14.13902]
[1778583986551,37.03,80546.69,0.0,0.83747,0.00012,14.17539]
[1778583989572,37.03,80544.27,0.0,0.83719,0.00012,14.1908]
[1778583992245,37.03,80543.18,0.0,0.8371,0.00012,14.19263]
[1778583997629,37.03,80546.81,0.0,0.83752,0.00012,14.1697]
[1778583999519,37.03,80545.59,0.0,0.83738,0.00012,14.17749]
[1778583999551,37.03,80545.59,0.0,0.83738,0.00012,14.17749]
[1778583999643,37.03,80549.96,0.0,0.83788,0.00011,14.14974]
[1778584002067,37.03,80552.31,0.0,0.83815,0.00011,14.13483]
[1778584002666,37.03,80558.47,0.0,0.83885,0.00011,14.09579]
[1778584007701,37.03,80556.93,0.0,0.83867,0.00011,14.10604]
[1778584010722,37.03,80561.1,0.0,0.83914,0.00011,14.0798]
[1778584011730,37.03,80566.76,0.0,0.83979,0.00011,14.04375]
[1778584012737,37.03,80562.8,0.0,0.83934,0.00011,14.06888]
[1778584016765,37.03,80557.01,0.0,0.83868,0.00011,14.10556]
[1778584017772,37.03,80552.91,0.0,0.83821,0.00011,14.13159]
[1778584019786,37.03,80549.2,0.0,0.83778,0.00011,14.15537]
[1778584020793,37.03,80546.1,0.0,0.83742,0.00012,14.17515]
[1778584025828,37.03,80545.93,0.0,0.8374,0.00012,14.17637]
[1778584030863,37.03,80545.68,0.0,0.83737,0.00012,14.17804]
[1778584032043,37.03,80551.2,0.0,0.83801,0.00011,14.14278]
[1778584033884,37.03,80557.12,0.0,0.83869,0.00011,14.10501]
[1778584038919,37.03,80554.45,0.0,0.83839,0.00011,14.12145]
[1778584043954,37.03,80553.25,0.0,0.83826,0.00011,14.12858]
[1778584051003,37.03,80547.51,0.0,0.83766,0.00012,14.15933]
[1778584053020,37.03,80544.72,0.0,0.83734,0.00012,14.17684]
[1778584058059,37.03,80544.44,0.0,0.83732,0.00012,14.17812]
[1778584063093,37.03,80545.89,0.0,0.83748,0.00012,14.16907]
[1778584068128,37.03,80544.29,0.0,0.83731,0.00012,14.17865]
[1778584073163,37.02,80544.1,0.0,0.8373,0.00012,14.17905]
[1778584078198,37.02,80544.16,0.0,0.83732,0.00012,14.17787]
[1778584080151,37.02,80542.63,0.0,0.83715,0.00012,14.18745]
[1778584080358,37.02,80542.63,0.0,0.83715,0.00012,14.18745]
[1778584083744,37.02,80544.67,0.0,0.83738,0.00012,14.17434]
[1778584083801,37.02,80546.71,0.0,0.83762,0.00012,14.1614]
[1778584085676,37.02,80546.38,0.0,0.83758,0.00012,14.16355]
[1778584085771,37.02,80546.38,0.0,0.83758,0.00012,14.16355]
[1778584085815,37.02,80546.38,0.0,0.83758,0.00012,14.16355]
[1778584085874,37.02,80542.6,0.0,0.83714,0.00012,14.18764]
[1778584086259,37.02,80539.92,0.0,0.83683,0.00012,14.20469]
[1778584091298,37.02,80539.66,0.0,0.8368,0.00012,14.20631]
[1778584092394,37.02,80539.66,0.0,0.8368,0.00012,14.20631]
[1778584092423,37.02,80532.74,0.0,0.836,0.00012,14.25028]
[1778584093320,37.02,80522.98,0.0,0.83487,0.00012,14.31245]
[1778584094327,37.02,80524.65,0.0,0.83506,0.00012,14.30189]
[1778584096131,37.02,80524.65,0.0,0.83506,0.00012,14.30189]
[1778584096185,37.02,80525.85,0.0,0.8352,0.00012,14.29441]
[1778584096342,37.02,80532.04,0.0,0.83592,0.00012,14.25508]
[1778584098028,37.02,80532.04,0.0,0.83592,0.00012,14.25508]
[1778584098060,37.02,80532.04,0.0,0.83592,0.00012,14.25508]
[1778584098321,37.02,80533.41,0.0,0.83608,0.00012,14.24622]
[1778584103951,37.02,80534.45,0.0,0.8362,0.00012,14.23938]
[1778584104057,37.02,80534.45,0.0,0.8362,0.00012,14.23938]
[1778584104158,37.02,80530.21,0.0,0.83571,0.00012,14.26617]
[1778584104324,37.02,80530.21,0.0,0.83571,0.00012,14.26617]
[1778584104400,37.02,80533.67,0.0,0.83612,0.00012,14.24418]
[1778584109438,37.02,80542.05,0.0,0.83709,0.00012,14.19059]
[1778584110443,37.02,80549.75,0.0,0.83798,0.00011,14.14163]
[1778584111400,37.02,80549.75,0.0,0.83798,0.00011,14.14163]
[1778584111448,37.02,80549.75,0.0,0.83798,0.00011,14.14163]
[1778584113171,37.02,80550.53,0.0,0.83811,0.00011,14.13162]
[1778584113540,37.02,80550.56,0.0,0.83811,0.00011,14.1314]
[1778584113594,37.02,80555.36,0.0,0.83866,0.00011,14.10087]
[1778584114471,37.02,80561.44,0.0,0.83936,0.00011,14.06212]
[1778584116101,37.02,80561.44,0.0,0.83936,0.00011,14.06212]
[1778584116123,37.02,80561.44,0.0,0.83936,0.00011,14.06212]
[1778584116173,37.02,80564.48,0.0,0.83971,0.00011,14.04277]
[1778584116311,37.02,80564.48,0.0,0.83971,0.00011,14.04277]
[1778584116485,37.02,80567.79,0.0,0.84009,0.00011,14.02171]
[1778584117492,37.02,80572.52,0.0,0.84062,0.00011,13.99165]
[1778584118499,37.02,80579.06,0.0,0.84137,0.00011,13.95011]
[1778584119312,37.02,80579.06,0.0,0.84137,0.00011,13.95011]
[1778584119506,37.02,80579.13,0.0,0.84137,0.00011,13.94981]
[1778584124541,37.02,80579.33,0.0,0.84139,0.00011,13.94879]
[1778584128141,37.02,80580.94,0.0,0.84157,0.00011,13.93839]
[1778584128260,37.02,80580.94,0.0,0.84157,0.00011,13.93839]
[1778584128315,37.02,80580.21,0.0,0.84149,0.00011,13.94291]
[1778584129579,37.02,80584.86,0.0,0.84202,0.00011,13.91327]
[1778584134614,37.02,80591.62,0.0,0.84278,0.00011,13.87016]
[1778584136442,37.02,80590.44,0.0,0.84265,0.00011,13.87752]
[1778584136484,37.02,80590.44,0.0,0.84265,0.00011,13.87752]
[1778584138400,37.02,80589.8,0.0,0.84259,0.00011,13.88128]
[1778584138646,37.02,80589.77,0.0,0.84259,0.00011,13.88131]
[1778584139653,37.02,80592.98,0.0,0.84295,0.00011,13.86072]
[1778584143395,37.02,80595.46,0.0,0.84324,0.00011,13.84454]
[1778584143447,37.02,80595.46,0.0,0.84324,0.00011,13.84454]
[1778584143564,37.02,80595.46,0.0,0.84324,0.00011,13.84454]
[1778584145067,37.02,80597.09,0.0,0.84342,0.00011,13.83405]
[1778584145164,37.02,80603.44,0.0,0.84414,0.00011,13.79343]
[1778584145702,37.02,80608.67,0.0,0.84472,0.00011,13.76014]
[1778584146708,37.02,80599.23,0.0,0.84367,0.00011,13.82019]
[1778584147465,37.02,80599.23,0.0,0.84367,0.00011,13.82019]
[1778584147557,37.02,80599.23,0.0,0.84367,0.00011,13.82019]
[1778584150936,37.01,80599.1,0.0,0.84366,0.00011,13.82064]
[1778584151619,37.01,80599.4,0.0,0.8437,0.00011,13.81848]
[1778584151670,37.01,80599.4,0.0,0.8437,0.00011,13.81848]
[1778584152560,37.01,80599.48,0.0,0.84371,0.00011,13.81797]
[1778584152748,37.01,80599.47,0.0,0.84371,0.00011,13.81795]
[1778584156212,37.01,80597.22,0.0,0.84346,0.00011,13.83209]
[1778584156272,37.01,80586.2,0.0,0.8422,0.00011,13.90294]
[1778584156314,37.01,80586.2,0.0,0.8422,0.00011,13.90294]
[1778584157790,37.01,80590.32,0.0,0.84267,0.00011,13.87669]
[1778584158797,37.01,80593.1,0.0,0.84298,0.00011,13.859]
[1778584163832,37.01,80593.74,0.0,0.84307,0.00011,13.854]
[1778584167860,37.01,80596.49,0.0,0.84339,0.00011,13.83576]
[1778584172895,37.01,80596.25,0.0,0.84342,0.00011,13.83135]
[1778584173902,37.01,80592.93,0.0,0.84305,0.00011,13.85233]
[1778584178937,37.01,80593.57,0.0,0.84314,0.00011,13.84735]
[1778584183972,37.0,80595.92,0.0,0.84342,0.00011,13.83148]
[1778584189007,37.0,80590.73,0.0,0.84285,0.00011,13.86366]
[1778584194042,37.0,80591.06,0.0,0.8429,0.00011,13.86055]
[1778584199077,36.99,80594.47,0.0,0.84331,0.00011,13.83764]
[1778584200088,36.99,80597.05,0.0,0.8436,0.00011,13.8212]
[1778584201092,36.99,80604.52,0.0,0.84444,0.00011,13.77329]
[1778584206128,36.99,80628.83,0.0,0.84715,0.00011,13.61812]
[1778584206475,36.99,80628.83,0.0,0.84715,0.00011,13.61812]
[1778584206757,36.99,80628.83,0.0,0.84715,0.00011,13.61812]
[1778584207145,36.99,80658.52,0.0,0.85042,0.00011,13.42877]
[1778584208293,36.99,80658.52,0.0,0.85042,0.00011,13.42877]
[1778584208309,36.99,80666.16,0.0,0.85126,0.00011,13.37974]
[1778584209166,36.99,80660.94,0.0,0.85069,0.00011,13.41296]
[1778584210173,36.99,80654.57,0.0,0.85,0.00011,13.45344]
[1778584210385,36.99,80654.57,0.0,0.85,0.00011,13.45344]
[1778584212195,36.99,80644.23,0.0,0.84887,0.00011,13.51901]
[1778584214223,36.99,80649.19,0.0,0.84942,0.00011,13.48704]
[1778584215227,36.99,80642.97,0.0,0.84874,0.00011,13.52649]
[1778584216234,36.99,80650.36,0.0,0.84955,0.00011,13.47922]
[1778584218181,36.99,80650.61,0.0,0.84958,0.00011,13.47748]
[1778584218227,36.99,80650.61,0.0,0.84958,0.00011,13.47748]
[1778584218308,36.99,80650.61,0.0,0.84958,0.00011,13.47748]
[1778584222282,36.99,80669.01,0.0,0.8516,0.00011,13.35963]
[1778584223289,36.99,80670.41,0.0,0.85175,0.00011,13.35074]
[1778584225303,36.99,80659.45,0.0,0.85056,0.00011,13.42052]
[1778584226310,36.99,80655.45,0.0,0.85013,0.00011,13.44592]
[1778584227056,36.99,80655.45,0.0,0.85013,0.00011,13.44592]
[1778584227123,36.99,80655.45,0.0,0.85013,0.00011,13.44592]
[1778584227316,36.99,80655.45,0.0,0.85013,0.00011,13.44592]
[1778584230752,36.98,80657.73,0.0,0.85038,0.00011,13.43098]
[1778584230817,36.98,80657.73,0.0,0.85038,0.00011,13.43098]
[1778584230854,36.98,80657.73,0.0,0.85038,0.00011,13.43098]
[1778584231345,36.98,80658.65,0.0,0.85053,0.00011,13.41993]
[1778584231448,36.98,80658.65,0.0,0.85053,0.00011,13.41993]
[1778584231562,36.98,80658.65,0.0,0.85053,0.00011,13.41993]
[1778584232352,36.98,80659.57,0.0,0.85063,0.00011,13.41401]
[1778584234366,36.98,80652.94,0.0,0.84991,0.00011,13.45612]
[1778584236173,36.98,80650.06,0.0,0.84959,0.00011,13.47435]
[1778584236225,36.98,80650.06,0.0,0.84959,0.00011,13.47435]
[1778584236313,36.98,80650.06,0.0,0.84959,0.00011,13.47435]
[1778584236916,36.98,80649.4,0.0,0.84952,0.00011,13.47842]
[1778584238690,36.98,80650.53,0.0,0.84965,0.00011,13.47108]
[1778584238695,36.98,80650.53,0.0,0.84965,0.00011,13.47108]
[1778584238810,36.98,80650.53,0.0,0.84965,0.00011,13.47108]
[1778584238910,36.98,80650.54,0.0,0.84965,0.00011,13.47088]
[1778584241415,36.98,80643.9,0.0,0.84893,0.00011,13.51296]
[1778584242422,36.98,80632.54,0.0,0.84767,0.00011,13.58558]
[1778584243429,36.98,80624.1,0.0,0.84674,0.00011,13.6395]
[1778584246112,36.99,80620.8,0.0,0.84636,0.00011,13.66137]
[1778584246164,36.99,80620.8,0.0,0.84636,0.00011,13.66137]
[1778584246311,36.99,80620.8,0.0,0.84636,0.00011,13.66137]
[1778584246450,36.99,80615.66,0.0,0.84578,0.00011,13.69421]
[1778584247457,36.99,80607.87,0.0,0.84491,0.00011,13.74384]
[1778584252492,36.98,80608.32,0.0,0.84497,0.00011,13.74063]
[1778584253756,36.98,80608.32,0.0,0.84497,0.00011,13.74063]
[1778584253807,36.98,80608.32,0.0,0.84497,0.00011,13.74063]
[1778584253808,36.98,80608.32,0.0,0.84497,0.00011,13.74063]
[1778584255166,36.98,80607.36,0.0,0.84486,0.00011,13.74669]
[1778584255206,36.98,80607.36,0.0,0.84486,0.00011,13.74669]
[1778584255308,36.98,80607.36,0.0,0.84486,0.00011,13.74669]
[1778584255409,36.98,80606.27,0.0,0.84474,0.00011,13.75349]
[1778584256567,36.98,80602.42,0.0,0.84431,0.00011,13.77801]
[1778584260387,36.98,80598.4,0.0,0.84387,0.00011,13.80324]
[1778584260473,36.98,80596.09,0.0,0.84361,0.00011,13.81781]
[1778584260575,36.98,80596.09,0.0,0.84361,0.00011,13.81781]
[1778584260627,36.98,80590.06,0.0,0.84293,0.00011,13.85606]
[1778584265717,36.98,80589.98,0.0,0.84294,0.00011,13.85573]
[1778584265773,36.98,80589.98,0.0,0.84294,0.00011,13.85573]
[1778584265810,36.98,80589.98,0.0,0.84294,0.00011,13.85573]
[1778584267646,36.98,80587.69,0.0,0.84269,0.00011,13.86986]
[1778584267692,36.98,80587.69,0.0,0.84269,0.00011,13.86986]
[1778584267807,36.98,80587.69,0.0,0.84269,0.00011,13.86986]
[1778584267850,36.98,80589.21,0.0,0.84287,0.00011,13.85994]
[1778584273640,36.97,80588.46,0.0,0.8428,0.00011,13.86334]
[1778584275194,36.97,80588.46,0.0,0.8428,0.00011,13.86334]
[1778584275245,36.97,80588.46,0.0,0.8428,0.00011,13.86334]
[1778584275309,36.97,80588.46,0.0,0.8428,0.00011,13.86334]
[1778584278675,36.97,80583.34,0.0,0.84225,0.00011,13.89477]
[1778584279547,36.97,80583.34,0.0,0.84225,0.00011,13.89477]
[1778584279559,36.97,80583.34,0.0,0.84225,0.00011,13.89477]
[1778584279566,36.97,80583.34,0.0,0.84225,0.00011,13.89477]
[1778584279682,36.97,80583.62,0.0,0.84228,0.00011,13.89272]
[1778584282019,36.97,80584.12,0.0,0.84234,0.00011,13.88947]
[1778584282058,36.97,80584.12,0.0,0.84234,0.00011,13.88947]
[1778584282120,36.97,80584.12,0.0,0.84234,0.00011,13.88942]
[1778584283281,36.97,80584.12,0.0,0.84234,0.00011,13.88942]
[1778584287671,36.97,80585.93,0.0,0.84255,0.00011,13.87763]
[1778584287722,36.97,80585.93,0.0,0.84255,0.00011,13.87763]
[1778584287808,36.97,80585.93,0.0,0.84255,0.00011,13.87763]
[1778584287885,36.97,80585.91,0.0,0.84255,0.00011,13.87773]
[1778584293782,36.97,80586.11,0.0,0.84263,0.00011,13.87067]
[1778584298817,36.96,80586.66,0.0,0.8427,0.00011,13.86621]
[1778584300833,36.96,80593.09,0.0,0.84344,0.00011,13.82487]
[1778584303547,36.96,80594.53,0.0,0.8436,0.00011,13.81538]
[1778584303559,36.96,80594.53,0.0,0.8436,0.00011,13.81538]
[1778584303603,36.96,80594.53,0.0,0.8436,0.00011,13.81538]
[1778584303854,36.96,80593.53,0.0,0.84349,0.00011,13.8216]
[1778584304639,36.96,80593.53,0.0,0.84349,0.00011,13.8216]
[1778584304807,36.96,80593.53,0.0,0.84349,0.00011,13.8216]
[1778584304861,36.96,80593.42,0.0,0.84348,0.00011,13.82214]
[1778584307882,36.96,80586.98,0.0,0.84277,0.00011,13.86272]
[1778584310725,36.96,80584.98,0.0,0.84255,0.00011,13.87507]
[1778584310741,36.96,80584.98,0.0,0.84255,0.00011,13.87507]
[1778584310812,36.96,80584.98,0.0,0.84255,0.00011,13.87507]
[1778584310903,36.96,80584.5,0.0,0.8425,0.00011,13.87793]
[1778584316946,36.96,80586.1,0.0,0.8427,0.00011,13.86656]
[1778584318555,36.96,80586.1,0.0,0.8427,0.00011,13.86656]
[1778584318606,36.96,80586.1,0.0,0.8427,0.00011,13.86656]
[1778584318810,36.96,80586.1,0.0,0.8427,0.00011,13.86656]
[1778584318959,36.96,80585.77,0.0,0.84267,0.00011,13.8683]
[1778584321980,36.95,80579.63,0.0,0.84198,0.00011,13.90686]
[1778584323998,36.95,80578.63,0.0,0.84187,0.00011,13.913]
[1778584324063,36.95,80578.63,0.0,0.84187,0.00011,13.913]
[1778584324223,36.95,80578.63,0.0,0.84187,0.00011,13.913]
[1778584324319,36.95,80579.14,0.0,0.84194,0.00011,13.90927]
[1778584324594,36.95,80579.14,0.0,0.84194,0.00011,13.90927]
[1778584324810,36.95,80579.14,0.0,0.84194,0.00011,13.90927]
[1778584325004,36.95,80579.38,0.0,0.84197,0.00011,13.90774]
[1778584330036,36.95,80575.98,0.0,0.84157,0.00011,13.92976]
[1778584335071,36.95,80576.6,0.0,0.84163,0.00011,13.92652]
[1778584343129,36.95,80575.98,0.0,0.84157,0.00011,13.93023]
[1778584344136,36.95,80569.09,0.0,0.84078,0.00011,13.97413]
[1778584347157,36.95,80575.12,0.0,0.84146,0.00011,13.936]
[1778584349043,36.96,80575.19,0.0,0.84147,0.00011,13.93566]
[1778584349061,36.96,80575.19,0.0,0.84147,0.00011,13.93566]
[1778584349094,36.96,80575.19,0.0,0.84147,0.00011,13.93566]
[1778584349171,36.96,80575.21,0.0,0.84147,0.00011,13.93568]
[1778584353082,36.96,80574.66,0.0,0.84144,0.00011,13.93448]
[1778584353313,36.96,80574.66,0.0,0.84144,0.00011,13.93448]
[1778584353413,36.96,80572.92,0.0,0.84124,0.00011,13.94585]
[1778584359326,36.96,80572.36,0.0,0.84117,0.00011,13.95001]
[1778584359415,36.96,80572.62,0.0,0.84119,0.00011,13.94846]
[1778584359543,36.96,80572.62,0.0,0.84119,0.00011,13.94846]
[1778584359563,36.96,80572.62,0.0,0.84119,0.00011,13.94846]
[1778584360248,36.96,80573.17,0.0,0.84125,0.00011,13.94507]
[1778584363269,36.96,80577.98,0.0,0.84179,0.00011,13.91477]
[1778584364782,36.96,80578.38,0.0,0.84184,0.00011,13.91238]
[1778584364809,36.96,80578.38,0.0,0.84184,0.00011,13.91238]
[1778584365062,36.96,80578.38,0.0,0.84184,0.00011,13.91238]
[1778584365283,36.96,80579.18,0.0,0.84193,0.00011,13.90745]
[1778584369311,36.96,80569.43,0.0,0.84081,0.00011,13.97024]
[1778584372333,36.96,80563.56,0.0,0.84013,0.00011,14.00791]
[1778584372930,36.96,80563.56,0.0,0.84013,0.00011,14.00791]
[1778584372982,36.96,80563.56,0.0,0.84013,0.00011,14.00791]
[1778584373067,36.96,80563.56,0.0,0.84013,0.00011,14.00791]
[1778584373340,36.96,80562.66,0.0,0.84003,0.00011,14.0137]
[1778584379382,36.96,80563.87,0.0,0.84016,0.00011,14.00624]
[1778584384417,36.97,80563.9,0.0,0.84016,0.00011,14.00629]
[1778584388413,36.97,80565.01,0.0,0.84029,0.00011,13.99936]
[1778584388526,36.97,80565.01,0.0,0.84029,0.00011,13.99936]
[1778584388445,36.97,80564.94,0.0,0.84028,0.00011,13.99986]
[1778584388561,36.97,80564.94,0.0,0.84028,0.00011,13.99986]
[1778584389452,36.97,80564.83,0.0,0.84026,0.00011,14.00061]
[1778584394487,36.97,80564.66,0.0,0.84024,0.00011,14.00195]
[1778584399523,36.97,80565.07,0.0,0.84028,0.00011,13.99961]
[1778584404558,36.97,80567.71,0.0,0.84058,0.00011,13.98309]
[1778584406092,36.97,80567.21,0.0,0.84052,0.00011,13.98636]
[1778584406143,36.97,80567.21,0.0,0.84052,0.00011,13.98636]
[1778584406310,36.97,80567.21,0.0,0.84052,0.00011,13.98636]
[1778584406572,36.97,80567.25,0.0,0.84052,0.00011,13.98618]
[1778584411607,36.97,80565.7,0.0,0.84038,0.00011,13.99125]
[1778584415790,36.97,80565.74,0.0,0.84039,0.00011,13.99118]
[1778584415812,36.97,80565.74,0.0,0.84039,0.00011,13.99118]
[1778584415841,36.97,80565.74,0.0,0.84039,0.00011,13.99118]
[1778584415891,36.97,80562.83,0.0,0.84005,0.00011,14.00979]
[1778584416762,36.97,80562.83,0.0,0.84005,0.00011,14.00979]
[1778584416812,36.97,80562.83,0.0,0.84005,0.00011,14.00979]
[1778584416817,36.97,80562.23,0.0,0.83999,0.00011,14.01343]
[1778584423691,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425014,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425064,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425150,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425270,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425311,36.97,80560.9,0.0,0.83986,0.00011,14.02063]
[1778584425410,36.97,80560.57,0.0,0.83982,0.00011,14.02238]
[1778584426602,36.97,80560.84,0.0,0.83986,0.00011,14.02066]
[1778584432485,36.96,80561.36,0.0,0.83993,0.00011,14.01646]
[1778584432537,36.96,80561.36,0.0,0.83993,0.00011,14.01646]
[1778584432562,36.96,80561.36,0.0,0.83993,0.00011,14.01646]
[1778584432586,36.96,80561.07,0.0,0.8399,0.00011,14.01796]
[1778584437789,36.96,80560.22,0.0,0.83982,0.00011,14.02245]
[1778584442388,36.96,80562.36,0.0,0.84008,0.00011,14.00828]
[1778584442439,36.96,80562.36,0.0,0.84008,0.00011,14.00828]
[1778584442564,36.96,80562.36,0.0,0.84008,0.00011,14.00828]
[1778584442454,36.96,80565.13,0.0,0.8404,0.00011,13.99032]
[1778584447859,36.96,80565.92,0.0,0.8405,0.00011,13.98462]
[1778584453920,36.95,80566.25,0.0,0.84055,0.00011,13.982]
[1778584453973,36.95,80566.25,0.0,0.84055,0.00011,13.982]
[1778584454063,36.95,80566.25,0.0,0.84055,0.00011,13.982]
[1778584454074,36.95,80566.25,0.0,0.84055,0.00011,13.98175]
[1778584455057,36.95,80566.25,0.0,0.84055,0.00011,13.98175]
[1778584455128,36.95,80566.25,0.0,0.84055,0.00011,13.98175]
[1778584455309,36.95,80566.25,0.0,0.84055,0.00011,13.98175]
[1778584455606,36.95,80570.83,0.0,0.84108,0.00011,13.95235]
[1778584460164,36.95,80571.99,0.0,0.84121,0.00011,13.94475]
[1778584460216,36.95,80571.99,0.0,0.84121,0.00011,13.94475]
[1778584460309,36.95,80571.99,0.0,0.84121,0.00011,13.94475]
[1778584460317,36.95,80568.63,0.0,0.84083,0.00011,13.96609]
[1778584466497,36.95,80568.65,0.0,0.84084,0.00011,13.96542]
[1778584466561,36.95,80568.65,0.0,0.84084,0.00011,13.96542]
[1778584466513,36.95,80566.36,0.0,0.84059,0.00011,13.97978]
[1778584467198,36.95,80566.36,0.0,0.84059,0.00011,13.97978]
[1778584467535,36.95,80566.36,0.0,0.84059,0.00011,13.97978]
[1778584467547,36.95,80564.88,0.0,0.84042,0.00011,13.98907]
[1778584469006,36.95,80561.18,0.0,0.84,0.00011,14.01251]
[1778584472028,36.95,80564.93,0.0,0.84048,0.00011,13.983]
[1778584474851,36.95,80565.8,0.0,0.84058,0.00011,13.97719]
[1778584474863,36.95,80565.8,0.0,0.84058,0.00011,13.97719]
[1778584475064,36.95,80565.8,0.0,0.84058,0.00011,13.97719]
[1778584475071,36.95,80566.33,0.0,0.84065,0.00011,13.97368]
[1778584480084,36.94,80568.19,0.0,0.84087,0.00011,13.96124]
[1778584485119,36.94,80566.96,0.0,0.84074,0.00011,13.96853]
[1778584486561,36.94,80566.96,0.0,0.84074,0.00011,13.96853]
[1778584486610,36.94,80566.96,0.0,0.84074,0.00011,13.96853]
[1778584486661,36.94,80564.79,0.0,0.84049,0.00011,13.98213]
[1778584486810,36.94,80564.79,0.0,0.84049,0.00011,13.98213]
[1778584487133,36.94,80563.94,0.0,0.8404,0.00011,13.98755]
[1778584492168,36.94,80563.7,0.0,0.84038,0.00011,13.98839]
[1778584497002,36.94,80563.33,0.0,0.84035,0.00011,13.99022]
[1778584497052,36.94,80563.33,0.0,0.84035,0.00011,13.99022]
[1778584497060,36.94,80563.33,0.0,0.84035,0.00011,13.99022]
[1778584497203,36.94,80562.91,0.0,0.8403,0.00011,13.99276]
[1778584502238,36.94,80563.06,0.0,0.84033,0.00011,13.99111]
[1778584507273,36.94,80561.23,0.0,0.84014,0.00011,14.0021]
[1778584508907,36.93,80561.15,0.0,0.84013,0.00011,14.00247]
[1778584508954,36.93,80561.15,0.0,0.84013,0.00011,14.00247]
[1778584509242,36.93,80561.15,0.0,0.84013,0.00011,14.00232]
[1778584510574,36.93,80561.15,0.0,0.84013,0.00011,14.00232]
[1778584512716,36.93,80561.15,0.0,0.84014,0.00011,14.00202]
[1778584514322,36.93,80557.72,0.0,0.83975,0.00011,14.02346]
[1778584515330,36.93,80548.72,0.0,0.83872,0.00012,14.08071]
[1778584516336,36.93,80537.26,0.0,0.8374,0.00012,14.15382]
[1778584518350,36.93,80535.53,0.0,0.8372,0.00012,14.1647]
[1778584523385,36.93,80535.07,0.0,0.83714,0.00012,14.16792]
[1778584525399,36.93,80531.34,0.0,0.83671,0.00012,14.1918]
[1778584526092,36.93,80531.34,0.0,0.83671,0.00012,14.1918]
[1778584531441,36.93,80533.39,0.0,0.83699,0.00012,14.1736]
[1778584532448,36.93,80536.54,0.0,0.83736,0.00012,14.15337]
[1778584535469,36.93,80529.54,0.0,0.83655,0.00012,14.19759]
[1778584539498,36.93,80536.35,0.0,0.83735,0.00012,14.15348]
[1778584541512,36.93,80531.21,0.0,0.83676,0.00012,14.186]
[1778584546546,36.93,80532.15,0.0,0.83689,0.00012,14.17926]
[1778584551581,36.92,80533.0,0.0,0.837,0.00012,14.17312]
[1778584557623,36.92,80535.5,0.0,0.8373,0.00012,14.15641]
[1778584560644,36.92,80531.49,0.0,0.83684,0.00012,14.18163]
[1778584561652,36.92,80527.84,0.0,0.83642,0.00012,14.20475]
[1778584566686,36.92,80526.65,0.0,0.8363,0.00012,14.21144]
[1778584568700,36.92,80522.75,0.0,0.83584,0.00012,14.23631]
[1778584573735,36.92,80521.8,0.0,0.83574,0.00012,14.24227]
[1778584575749,36.92,80517.7,0.0,0.83526,0.00012,14.26833]
[1778584580786,36.92,80512.09,0.0,0.83461,0.00012,14.30374]
[1778584584814,36.92,80516.41,0.0,0.83512,0.00012,14.27581]
[1778584587315,36.91,80519.5,0.0,0.8355,0.00012,14.25525]
[1778584589849,36.91,80515.75,0.0,0.83506,0.00012,14.27901]
[1778584590856,36.91,80509.05,0.0,0.83428,0.00012,14.32161]
[1778584596898,36.91,80506.42,0.0,0.83403,0.00012,14.33229]
[1778584601933,36.91,80506.66,0.0,0.83407,0.00012,14.32997]
[1778584602940,36.91,80503.26,0.0,0.83367,0.00012,14.35167]
[1778584604954,36.91,80506.25,0.0,0.83403,0.00012,14.33266]
[1778584609989,36.91,80503.68,0.0,0.83372,0.00012,14.34918]
[1778584615024,36.91,80505.47,0.0,0.83393,0.00012,14.33785]
[1778584620062,36.91,80506.19,0.0,0.83402,0.00012,14.33313]
[1778584624090,36.91,80501.28,0.0,0.83344,0.00012,14.36419]
[1778584627111,36.91,80504.65,0.0,0.83384,0.00012,14.34247]
[1778584632146,36.91,80502.25,0.0,0.83357,0.00012,14.35748]
[1778584637183,36.91,80502.01,0.0,0.83354,0.00012,14.35884]
[1778584642218,36.91,80501.79,0.0,0.83352,0.00012,14.36016]
[1778584647253,36.91,80502.27,0.0,0.83357,0.00012,14.35706]
[1778584652288,36.91,80500.55,0.0,0.83342,0.00012,14.36289]
[1778584657324,36.91,80499.4,0.0,0.83328,0.00012,14.37014]
[1778584662359,36.91,80502.38,0.0,0.83363,0.00012,14.35133]
[1778584667394,36.91,80502.2,0.0,0.83359,0.00012,14.35356]
[1778584672429,36.91,80501.16,0.0,0.83345,0.00012,14.36125]
[1778584678471,36.92,80500.93,0.0,0.8334,0.00012,14.36394]
[1778584683506,36.92,80501.08,0.0,0.8334,0.00012,14.36401]
[1778584687534,36.92,80508.5,0.0,0.83425,0.00012,14.31757]
[1778584692569,36.92,80505.41,0.0,0.83387,0.00012,14.33851]
[1778584697604,36.93,80499.76,0.0,0.83318,0.00012,14.37585]
[1778584700625,36.93,80492.13,0.0,0.83227,0.00012,14.42494]
[1778584701632,36.93,80489.12,0.0,0.83191,0.00012,14.44421]
[1778584706667,36.93,80488.8,0.0,0.83187,0.00012,14.44673]
[1778584710695,36.93,80495.71,0.0,0.83267,0.00012,14.40331]
[1778584713716,36.93,80491.66,0.0,0.83223,0.00012,14.42453]
[1778584718751,36.94,80490.76,0.0,0.83211,0.00012,14.43104]
[1778584719758,36.94,80495.43,0.0,0.83266,0.00012,14.40148]
[1778584724793,36.94,80492.71,0.0,0.83232,0.00012,14.41977]
[1778584725800,36.94,80487.15,0.0,0.83166,0.00012,14.4553]
[1778584730835,36.94,80487.0,0.0,0.83163,0.00012,14.45681]
[1778584731842,36.94,80489.93,0.0,0.83197,0.00012,14.43828]
[1778584736877,36.94,80490.87,0.0,0.83207,0.00012,14.43295]
[1778584741912,36.95,80486.11,0.0,0.8315,0.00012,14.46379]
[1778584746947,36.95,80486.82,0.0,0.83158,0.00012,14.45968]
[1778584749741,36.95,80485.52,0.0,0.83142,0.00012,14.46802]
[1778584749808,36.95,80485.52,0.0,0.83142,0.00012,14.46802]
[1778584749842,36.95,80479.76,0.0,0.83074,0.00012,14.5047]
[1778584751988,36.95,80477.36,0.0,0.83045,0.00012,14.51996]
[1778584752989,36.95,80483.64,0.0,0.8312,0.00012,14.48001]
[1778584756020,36.95,80486.89,0.0,0.83158,0.00012,14.45949]
[1778584757026,36.95,80491.66,0.0,0.83214,0.00012,14.42923]
[1778584762061,36.95,80492.69,0.0,0.83225,0.00012,14.42329]
[1778584763928,36.95,80496.31,0.0,0.83268,0.00012,14.40054]
[1778584764659,36.95,80499.32,0.0,0.83303,0.00012,14.38158]
[1778584766089,36.95,80502.96,0.0,0.83345,0.00012,14.35861]
[1778584771125,36.95,80502.62,0.0,0.83344,0.00012,14.35673]
[1778584775153,36.96,80505.96,0.0,0.83381,0.00012,14.33635]
[1778584780188,36.96,80505.53,0.0,0.83374,0.00012,14.34027]
[1778584785227,36.96,80504.02,0.0,0.83354,0.00012,14.35106]
[1778584787242,36.96,80506.6,0.0,0.83384,0.00012,14.33509]
[1778584791272,36.97,80510.83,0.0,0.83432,0.00012,14.30919]
[1778584794293,36.97,80513.37,0.0,0.8346,0.00012,14.29389]
[1778584798326,36.97,80516.12,0.0,0.8349,0.00012,14.27763]
[1778584803356,36.98,80514.5,0.0,0.83468,0.00012,14.28951]
[1778584804363,36.98,80507.04,0.0,0.8338,0.00012,14.33726]
[1778584805371,36.98,80501.6,0.0,0.83316,0.00012,14.37209]
[1778584806378,36.98,80496.95,0.0,0.83261,0.00012,14.40185]
[1778584811416,36.98,80498.28,0.0,0.83275,0.00012,14.3942]
[1778584812423,36.98,80510.02,0.0,0.83413,0.00012,14.31972]
[1778584813430,36.98,80510.76,0.0,0.83421,0.00012,14.31529]
[1778584818468,36.99,80510.23,0.0,0.83412,0.00012,14.32002]
[1778584823503,36.99,80510.71,0.0,0.83415,0.00012,14.3183]
[1778584824510,36.99,80505.92,0.0,0.83359,0.00012,14.34902]
[1778584827531,36.99,80509.52,0.0,0.834,0.00012,14.32683]
[1778584832566,37.0,80509.91,0.0,0.83406,0.00012,14.32045]
[1778584837602,37.0,80511.1,0.0,0.83418,0.00012,14.31419]
[1778584842637,37.0,80512.41,0.0,0.83431,0.00012,14.30717]
[1778584849706,37.01,80513.01,0.0,0.83435,0.00012,14.30524]
[1778584851720,37.01,80516.45,0.0,0.83474,0.00012,14.28391]
[1778584855748,37.01,80519.69,0.0,0.8351,0.00012,14.26449]
[1778584856755,37.02,80525.03,0.0,0.83571,0.00012,14.23086]
[1778584858770,37.02,80529.12,0.0,0.83618,0.00012,14.20533]
[1778584860784,37.02,80534.17,0.0,0.83675,0.00012,14.17379]
[1778584865819,37.02,80540.95,0.0,0.83752,0.00012,14.13169]
[1778584867834,37.02,80531.51,0.0,0.83642,0.00012,14.19202]
[1778584868841,37.02,80525.66,0.0,0.83574,0.00012,14.2293]
[1778584869848,37.02,80525.48,0.0,0.83572,0.00012,14.23065]
[1778584873876,37.02,80528.98,0.0,0.83611,0.00012,14.20899]
[1778584878912,37.03,80525.46,0.0,0.83569,0.00012,14.2323]
[1778584883947,37.03,80524.35,0.0,0.83554,0.00012,14.24044]
[1778584886968,37.03,80528.53,0.0,0.83601,0.00012,14.21453]
[1778584890996,37.03,80531.88,0.0,0.83639,0.00012,14.19425]
[1778584895026,37.04,80536.93,0.0,0.837,0.00012,14.15805]
[1778584900061,37.04,80540.48,0.0,0.83738,0.00012,14.1369]
[1778584902076,37.04,80536.25,0.0,0.83688,0.00012,14.16438]
[1778584904090,37.04,80533.42,0.0,0.83654,0.00012,14.18286]
[1778584910133,37.05,80533.45,0.0,0.83652,0.00012,14.18404]
[1778584913154,37.05,80530.21,0.0,0.83613,0.00012,14.20563]
[1778584915168,37.05,80534.84,0.0,0.83665,0.00012,14.17698]
[1778584918191,37.06,80539.01,0.0,0.83711,0.00012,14.15175]
[1778584921212,37.06,80542.06,0.0,0.83744,0.00012,14.13373]
[1778584926247,37.07,80542.73,0.0,0.83748,0.00012,14.1318]
[1778584928261,37.07,80539.37,0.0,0.83707,0.00012,14.15409]
[1778584930275,37.07,80536.36,0.0,0.83671,0.00012,14.17406]
[1778584933296,37.08,80540.06,0.0,0.83712,0.00012,14.15181]
[1778584934303,37.08,80548.65,0.0,0.8381,0.00012,14.09771]
[1778584935310,37.08,80552.73,0.0,0.83856,0.00011,14.07232]
[1778584936317,37.08,80555.36,0.0,0.83885,0.00011,14.05618]
[1778584939338,37.08,80558.74,0.0,0.83921,0.00011,14.03628]
[1778584944373,37.09,80561.4,0.0,0.83948,0.00011,14.02147]
[1778584949408,37.1,80565.19,0.0,0.83986,0.00011,14.00017]
[1778584950415,37.1,80572.39,0.0,0.84067,0.00011,13.95492]
[1778584951170,37.1,80572.39,0.0,0.84067,0.00011,13.95492]
[1778584957464,37.11,80568.25,0.0,0.84018,0.00011,13.97986]
[1778584961499,37.11,80565.78,0.0,0.83986,0.00011,13.99748]
[1778584962501,37.13,80551.2,0.0,0.83808,0.00011,14.09648]
[1778584963508,37.15,80537.59,0.0,0.83642,0.00012,14.18783]
[1778584964515,37.16,80534.9,0.0,0.83604,0.00012,14.20866]
[1778584966529,37.17,80540.3,0.0,0.8366,0.00012,14.17831]
[1778584967536,37.17,80546.15,0.0,0.83727,0.00012,14.14165]
[1778584970533,37.19,80546.87,0.0,0.8372,0.00012,14.14574]
[1778584976599,37.23,80549.24,0.0,0.83722,0.00011,14.14482]
[1778584977607,37.24,80553.91,0.0,0.83768,0.00011,14.11945]
[1778584981635,37.26,80556.55,0.0,0.83788,0.00011,14.10862]
[1778584985663,37.28,80553.29,0.0,0.8374,0.00011,14.13518]
[1778584987677,37.28,80550.76,0.0,0.8371,0.00011,14.15199]
[1778584990699,37.28,80554.39,0.0,0.83749,0.00011,14.13031]
[1778584995734,37.29,80553.79,0.0,0.83739,0.00011,14.13629]
[1778585000769,37.3,80553.33,0.0,0.83729,0.00011,14.1414]
[1778585005804,37.3,80553.22,0.0,0.83724,0.00011,14.14431]
[1778585010839,37.31,80552.27,0.0,0.8371,0.00011,14.15245]
[1778585012853,37.31,80554.9,0.0,0.83743,0.00011,14.13158]
[1778585017888,37.32,80555.27,0.0,0.83743,0.00011,14.13146]
[1778585022923,37.32,80554.01,0.0,0.83725,0.00011,14.14162]
[1778585027958,37.33,80556.61,0.0,0.8375,0.00011,14.12744]
[1778585028965,37.33,80563.89,0.0,0.83833,0.00011,14.08198]
[1778585031986,37.33,80566.92,0.0,0.83865,0.00011,14.06439]
[1778585037022,37.34,80567.66,0.0,0.83868,0.00011,14.06294]
[1778585037476,37.34,80567.66,0.0,0.83868,0.00011,14.06294]
[1778585043064,37.35,80565.63,0.0,0.83839,0.00011,14.07888]
[1778585047092,37.36,80561.87,0.0,0.83793,0.00011,14.10453]
[1778585048099,37.36,80558.95,0.0,0.83758,0.00011,14.12338]
[1778585049106,37.36,80555.38,0.0,0.83717,0.00011,14.1463]
[1778585050113,37.36,80549.04,0.0,0.83643,0.00011,14.18663]
[1778585056155,37.37,80549.3,0.0,0.83643,0.00011,14.1871]
[1778585057672,37.37,80549.6,0.0,0.83645,0.00011,14.18556]
[1778585063204,37.37,80549.62,0.0,0.83642,0.00011,14.18755]
[1778585064211,37.38,80554.22,0.0,0.83694,0.00011,14.15894]
[1778585068239,37.38,80556.73,0.0,0.8372,0.00011,14.14475]
[1778585072267,37.38,80565.44,0.0,0.83821,0.00011,14.08642]
[1778585075288,37.39,80562.87,0.0,0.83789,0.00011,14.10404]
[1778585081579,37.39,80564.42,0.0,0.83804,0.00011,14.0961]
[1778585082337,37.4,80567.1,0.0,0.83832,0.00011,14.08062]
[1778585086365,37.4,80564.37,0.0,0.83797,0.00011,14.09976]
[1778585087372,37.4,80561.72,0.0,0.83766,0.00011,14.11689]
[1778585090393,37.41,80564.56,0.0,0.83796,0.00011,14.10031]
[1778585095428,37.43,80563.9,0.0,0.83778,0.00011,14.11062]
[1778585100463,37.48,80565.01,0.0,0.83754,0.00011,14.12415]
[1778585105498,37.5,80564.92,0.0,0.83744,0.00011,14.13009]
[1778585108519,37.53,80569.12,0.0,0.83772,0.00011,14.11488]
[1778585113554,37.54,80568.45,0.0,0.83755,0.00011,14.12451]
[1778585116576,37.55,80580.52,0.0,0.8389,0.00011,14.04998]
[1778585117583,37.55,80581.47,0.0,0.839,0.00011,14.0445]
[1778585122618,37.56,80582.83,0.0,0.83911,0.00011,14.03843]
[1778585125639,37.56,80585.88,0.0,0.83943,0.00011,14.02079]
[1778585127653,37.56,80591.91,0.0,0.84009,0.00011,13.98363]
[1778585130677,37.56,80595.47,0.0,0.84048,0.00011,13.96242]
[1778585135712,37.57,80595.97,0.0,0.84056,0.00011,13.95527]
[1778585140747,37.57,80595.83,0.0,0.84053,0.00011,13.95707]
[1778585141754,37.57,80600.7,0.0,0.84107,0.00011,13.92673]
[1778585142761,37.57,80608.66,0.0,0.84196,0.00011,13.87707]
[1778585144775,37.57,80604.3,0.0,0.84146,0.00011,13.90498]
[1778585147796,37.58,80608.27,0.0,0.84189,0.00011,13.88088]
[1778585150817,37.58,80610.98,0.0,0.84218,0.00011,13.86474]
[1778585155853,37.58,80611.42,0.0,0.8422,0.00011,13.86347]
[1778585158874,37.58,80616.2,0.0,0.84272,0.00011,13.8344]
[1778585160888,37.59,80609.7,0.0,0.84198,0.00011,13.87577]
[1778585161895,37.59,80605.85,0.0,0.84155,0.00011,13.90016]
[1778585162902,37.59,80602.95,0.0,0.84122,0.00011,13.91857]
[1778585164916,37.59,80605.3,0.0,0.84147,0.00011,13.90425]
[1778585165923,37.59,80608.21,0.0,0.8418,0.00011,13.88625]
[1778585166930,37.59,80614.16,0.0,0.84245,0.00011,13.84922]
[1778585170958,37.59,80616.44,0.0,0.84269,0.00011,13.83616]
[1778585175993,37.6,80618.5,0.0,0.84289,0.00011,13.8248]
[1778585177000,37.6,80622.58,0.0,0.84334,0.00011,13.79955]
[1778585178675,37.6,80623.61,0.0,0.84345,0.00011,13.79341]
[1778585182035,37.6,80626.93,0.0,0.84379,0.00011,13.77407]
[1778585182567,37.6,80626.93,0.0,0.84379,0.00011,13.77407]
[1778585183283,37.6,80626.93,0.0,0.84379,0.00011,13.77407]
[1778585183309,37.6,80626.93,0.0,0.84379,0.00011,13.77407]
[1778585183384,37.61,80625.5,0.0,0.84362,0.00011,13.78379]
[1778585183571,37.61,80625.5,0.0,0.84362,0.00011,13.78379]
[1778585184049,37.61,80618.32,0.0,0.84282,0.00011,13.82876]
[1778585186311,37.61,80616.29,0.0,0.84259,0.00011,13.84184]
[1778585187117,37.61,80617.36,0.0,0.8427,0.00011,13.83545]
[1778585187137,37.61,80617.36,0.0,0.8427,0.00011,13.83545]
[1778585187309,37.61,80617.36,0.0,0.8427,0.00011,13.83545]
[1778585187218,37.61,80618.33,0.0,0.8428,0.00011,13.82997]
[1778585193112,37.61,80627.25,0.0,0.84381,0.00011,13.77065]
[1778585195699,37.62,80630.68,0.0,0.84417,0.00011,13.74992]
[1778585195751,37.62,80630.68,0.0,0.84417,0.00011,13.74992]
[1778585195808,37.62,80630.68,0.0,0.84417,0.00011,13.74992]
[1778585196133,37.62,80629.11,0.0,0.84399,0.00011,13.76016]
[1778585200161,37.62,80620.37,0.0,0.84299,0.00011,13.81653]
[1778585202175,37.62,80617.19,0.0,0.84262,0.00011,13.83744]
[1778585202458,37.62,80617.19,0.0,0.84262,0.00011,13.83744]
[1778585202490,37.62,80617.19,0.0,0.84262,0.00011,13.83744]
[1778585202564,37.62,80617.19,0.0,0.84262,0.00011,13.83744]
[1778585203182,37.62,80616.83,0.0,0.84258,0.00011,13.84]
[1778585208217,37.63,80616.84,0.0,0.84255,0.00011,13.84143]
[1778585213252,37.63,80618.9,0.0,0.84276,0.00011,13.83006]
[1778585215676,37.63,80619.28,0.0,0.84279,0.00011,13.828]
[1778585215728,37.63,80619.28,0.0,0.84279,0.00011,13.828]
[1778585215807,37.63,80619.28,0.0,0.84279,0.00011,13.828]
[1778585215908,37.64,80619.28,0.0,0.84279,0.00011,13.82833]
[1778585224330,37.64,80617.81,0.0,0.84257,0.00011,13.84037]
[1778585228542,37.65,80618.23,0.0,0.8426,0.00011,13.839]
[1778585228564,37.65,80618.23,0.0,0.8426,0.00011,13.839]
[1778585228594,37.65,80618.23,0.0,0.8426,0.00011,13.839]
[1778585228645,37.65,80618.23,0.0,0.8426,0.00011,13.839]
[1778585228809,37.65,80618.23,0.0,0.8426,0.00011,13.839]
[1778585229365,37.65,80617.94,0.0,0.84256,0.00011,13.84113]
[1778585236414,37.65,80619.35,0.0,0.84268,0.00011,13.83456]
[1778585241449,37.66,80616.95,0.0,0.84239,0.00011,13.8511]
[1778585246648,37.66,80619.09,0.0,0.8426,0.00011,13.83892]
[1778585246700,37.66,80619.09,0.0,0.8426,0.00011,13.83892]
[1778585246810,37.66,80619.09,0.0,0.8426,0.00011,13.83892]
[1778585246911,37.66,80620.93,0.0,0.8428,0.00011,13.82773]
[1778585252530,37.67,80623.71,0.0,0.84312,0.00011,13.80727]
[1778585256647,37.67,80624.22,0.0,0.84316,0.00011,13.8048]
[1778585256699,37.67,80624.22,0.0,0.84316,0.00011,13.8048]
[1778585256818,37.67,80624.22,0.0,0.84316,0.00011,13.8048]
[1778585256905,37.67,80624.26,0.0,0.84316,0.00011,13.80526]
[1778585263623,37.68,80612.93,0.0,0.84185,0.00011,13.87854]
[1778585264630,37.68,80600.06,0.0,0.84041,0.00011,13.95922]
[1778585265637,37.68,80596.6,0.0,0.84002,0.00011,13.98097]
[1778585267656,37.68,80602.45,0.0,0.84067,0.00011,13.94465]
[1778585268815,37.68,80602.45,0.0,0.84067,0.00011,13.94465]
[1778585268994,37.68,80602.45,0.0,0.84067,0.00011,13.94465]
[1778585269058,37.68,80602.45,0.0,0.84067,0.00011,13.94465]
[1778585269159,37.68,80600.8,0.0,0.84048,0.00011,13.9551]
[1778585274700,37.68,80600.89,0.0,0.84048,0.00011,13.95529]
[1778585278462,37.68,80600.73,0.0,0.84046,0.00011,13.95642]
[1778585278515,37.68,80602.53,0.0,0.84066,0.00011,13.94541]
[1778585278559,37.68,80602.53,0.0,0.84066,0.00011,13.94541]
[1778585278728,37.68,80603.03,0.0,0.84071,0.00011,13.94242]
[1778585283723,37.69,80600.7,0.0,0.84044,0.00011,13.95749]
[1778585283775,37.69,80600.7,0.0,0.84044,0.00011,13.95749]
[1778585283808,37.69,80600.7,0.0,0.84044,0.00011,13.95749]
[1778585283825,37.69,80600.76,0.0,0.84045,0.00011,13.95723]
[1778585289805,37.69,80601.61,0.0,0.84053,0.00011,13.95264]
[1778585294005,37.69,80601.82,0.0,0.84055,0.00011,13.95156]
[1778585294056,37.69,80601.82,0.0,0.84055,0.00011,13.95156]
[1778585294310,37.69,80601.82,0.0,0.84055,0.00011,13.95156]
[1778585294409,37.69,80602.02,0.0,0.84056,0.00011,13.95066]
[1778585300883,37.69,80601.99,0.0,0.84055,0.00011,13.95153]
[1778585304911,37.69,80598.1,0.0,0.84011,0.00011,13.97626]
[1778585307244,37.69,80598.17,0.0,0.84011,0.00011,13.97591]
[1778585307296,37.69,80598.17,0.0,0.84011,0.00011,13.97591]
[1778585307309,37.69,80598.17,0.0,0.84011,0.00011,13.97591]
[1778585307394,37.69,80596.88,0.0,0.83996,0.00011,13.98411]
[1778585313975,37.69,80597.14,0.0,0.84003,0.00011,13.97769]
[1778585317624,37.69,80596.74,0.0,0.83998,0.00011,13.98036]
[1778585317668,37.69,80596.74,0.0,0.83998,0.00011,13.98036]
[1778585317808,37.69,80596.74,0.0,0.83998,0.00011,13.98036]
[1778585318003,37.69,80596.6,0.0,0.83997,0.00011,13.9813]
[1778585325052,37.7,80596.67,0.0,0.83997,0.00011,13.98128]
[1778585330087,37.7,80596.65,0.0,0.83996,0.00011,13.98164]
[1778585336129,37.7,80597.36,0.0,0.84004,0.00011,13.97742]
[1778585341109,37.7,80600.76,0.0,0.84042,0.00011,13.95631]
[1778585341290,37.7,80600.76,0.0,0.84042,0.00011,13.95631]
[1778585341311,37.7,80600.76,0.0,0.84042,0.00011,13.95631]
[1778585341380,37.7,80603.7,0.0,0.84074,0.00011,13.93808]
[1778585346518,37.7,80602.53,0.0,0.84061,0.00011,13.94566]
[1778585346524,37.7,80602.53,0.0,0.84061,0.00011,13.94566]
[1778585346532,37.7,80604.52,0.0,0.84083,0.00011,13.9334]
[1778585346562,37.7,80604.52,0.0,0.84083,0.00011,13.9334]
[1778585349221,37.7,80608.4,0.0,0.84126,0.00011,13.90931]
[1778585350762,37.7,80611.95,0.0,0.84165,0.00011,13.88721]
[1778585350813,37.7,80611.95,0.0,0.84165,0.00011,13.88721]
[1778585350883,37.7,80611.95,0.0,0.84165,0.00011,13.88721]
[1778585350904,37.7,80611.95,0.0,0.84165,0.00011,13.88721]
[1778585351067,37.7,80611.95,0.0,0.84165,0.00011,13.88721]
[1778585351235,37.7,80611.14,0.0,0.84156,0.00011,13.89237]
[1778585355652,37.7,80610.87,0.0,0.84152,0.00011,13.8946]
[1778585355697,37.7,80610.87,0.0,0.84152,0.00011,13.8946]
[1778585355808,37.7,80610.87,0.0,0.84152,0.00011,13.8946]
[1778585356270,37.7,80610.99,0.0,0.84153,0.00011,13.89398]
[1778585361305,37.7,80607.43,0.0,0.84112,0.00011,13.91688]
[1778585362128,37.7,80607.43,0.0,0.84112,0.00011,13.91688]
[1778585362179,37.7,80607.43,0.0,0.84112,0.00011,13.91688]
[1778585362310,37.7,80607.43,0.0,0.84112,0.00011,13.91688]
[1778585362410,37.7,80608.91,0.0,0.84129,0.00011,13.90789]
[1778585368354,37.71,80609.64,0.0,0.84135,0.00011,13.9042]
[1778585373484,37.71,80609.41,0.0,0.84136,0.00011,13.90114]
[1778585373493,37.71,80609.41,0.0,0.84136,0.00011,13.90114]
[1778585373559,37.71,80609.41,0.0,0.84136,0.00011,13.90114]
[1778585373583,37.71,80609.57,0.0,0.84137,0.00011,13.90031]
[1778585379431,37.71,80611.53,0.0,0.84157,0.00011,13.88911]
[1778585379988,37.71,80611.53,0.0,0.84157,0.00011,13.88911]
[1778585380071,37.71,80611.53,0.0,0.84157,0.00011,13.88911]
[1778585380438,37.71,80611.36,0.0,0.84155,0.00011,13.89036]
[1778585385473,37.72,80611.48,0.0,0.84155,0.00011,13.89057]
[1778585385951,37.72,80611.48,0.0,0.84155,0.00011,13.89057]
[1778585386002,37.72,80611.48,0.0,0.84155,0.00011,13.89057]
[1778585386067,37.72,80611.48,0.0,0.84155,0.00011,13.89057]
[1778585386480,37.72,80611.85,0.0,0.84159,0.00011,13.88845]
[1778585391515,37.72,80614.49,0.0,0.84186,0.00011,13.87301]
[1778585396550,37.72,80614.4,0.0,0.84183,0.00011,13.87467]
[1778585400004,37.72,80614.76,0.0,0.84186,0.00011,13.87308]
[1778585400066,37.72,80614.76,0.0,0.84186,0.00011,13.87308]
[1778585400078,37.72,80614.76,0.0,0.84186,0.00011,13.87308]
[1778585400313,37.72,80614.76,0.0,0.84186,0.00011,13.87308]
[1778585400578,37.72,80614.73,0.0,0.84186,0.00011,13.87348]
[1778585401585,37.72,80618.33,0.0,0.84225,0.00011,13.85123]
[1778585402592,37.73,80622.17,0.0,0.84268,0.00011,13.82751]
[1778585405692,37.73,80622.44,0.0,0.8427,0.00011,13.82639]
[1778585405745,37.73,80622.44,0.0,0.8427,0.00011,13.82639]
[1778585405811,37.73,80622.44,0.0,0.8427,0.00011,13.82639]
[1778585405910,37.73,80622.62,0.0,0.84271,0.00011,13.82555]
[1778585410675,37.73,80625.49,0.0,0.84301,0.00011,13.8085]
[1778585410768,37.73,80625.49,0.0,0.84301,0.00011,13.8085]
[1778585410810,37.73,80625.49,0.0,0.84301,0.00011,13.8085]
[1778585410910,37.73,80617.54,0.0,0.84212,0.00011,13.85873]
[1778585414690,37.73,80620.64,0.0,0.84245,0.00011,13.84033]
[1778585419725,37.74,80620.77,0.0,0.84244,0.00011,13.84084]
[1778585424760,37.74,80619.9,0.0,0.84232,0.00011,13.84756]
[1778585429795,37.75,80620.72,0.0,0.84239,0.00011,13.84371]
[1778585432648,37.75,80620.82,0.0,0.8424,0.00011,13.84335]
[1778585432703,37.75,80624.18,0.0,0.84281,0.00011,13.81751]
[1778585432809,37.75,80624.18,0.0,0.84281,0.00011,13.81751]
[1778585432816,37.75,80624.19,0.0,0.84281,0.00011,13.81774]
[1778585437851,37.75,80625.13,0.0,0.84288,0.00011,13.81335]
[1778585442855,37.75,80624.58,0.0,0.8428,0.00011,13.81795]
[1778585442907,37.75,80624.58,0.0,0.8428,0.00011,13.81795]
[1778585443058,37.75,80624.58,0.0,0.8428,0.00011,13.81795]
[1778585443123,37.76,80625.61,0.0,0.84291,0.00011,13.81182]
[1778585448928,37.76,80627.25,0.0,0.84306,0.00011,13.80343]
[1778585450098,37.76,80627.25,0.0,0.84306,0.00011,13.80343]
[1778585450104,37.76,80627.25,0.0,0.84306,0.00011,13.80343]
[1778585450562,37.76,80627.25,0.0,0.84306,0.00011,13.80343]
[1778585450605,37.76,80631.34,0.0,0.8435,0.00011,13.77856]
[1778585451949,37.76,80634.02,0.0,0.8438,0.00011,13.76199]
[1778585456003,37.76,80638.91,0.0,0.84433,0.00011,13.73213]
[1778585456990,37.77,80651.18,0.0,0.84567,0.00011,13.6558]
[1778585457997,37.77,80639.53,0.0,0.84439,0.00011,13.72873]
[1778585459306,37.77,80639.53,0.0,0.84439,0.00011,13.72873]
[1778585459407,37.77,80638.54,0.0,0.84427,0.00011,13.73509]
[1778585461022,37.77,80642.12,0.0,0.84466,0.00011,13.71312]
[1778585462029,37.77,80639.41,0.0,0.84436,0.00011,13.73023]
[1778585466069,37.77,80640.29,0.0,0.84445,0.00011,13.7253]
[1778585466141,37.77,80640.45,0.0,0.84446,0.00011,13.7245]
[1778585472101,37.77,80641.03,0.0,0.8445,0.00011,13.72217]
[1778585477136,37.78,80640.98,0.0,0.84447,0.00011,13.72389]
[1778585478144,37.78,80637.04,0.0,0.84403,0.00011,13.74873]
[1778585481165,37.78,80630.95,0.0,0.84335,0.00011,13.78754]
[1778585485193,37.78,80627.7,0.0,0.84297,0.00011,13.80908]
[1778585490228,37.79,80628.23,0.0,0.843,0.00011,13.80725]
[1778585492242,37.79,80636.67,0.0,0.84396,0.00011,13.75013]
[1778585497278,37.79,80638.79,0.0,0.84418,0.00011,13.73772]
[1778585499292,37.79,80641.49,0.0,0.84448,0.00011,13.72123]
[1778585504327,37.8,80643.12,0.0,0.84464,0.00011,13.71205]
[1778585509362,37.8,80647.26,0.0,0.84507,0.00011,13.6876]
[1778585512383,37.8,80641.18,0.0,0.84439,0.00011,13.72633]
[1778585517418,37.81,80642.55,0.0,0.84452,0.00011,13.71905]
[1778585522453,37.81,80641.86,0.0,0.84442,0.00011,13.72456]
[1778585527488,37.81,80634.74,0.0,0.84362,0.00011,13.77008]
[1778585529502,37.81,80631.79,0.0,0.84328,0.00011,13.78918]
[1778585534537,37.82,80630.79,0.0,0.84314,0.00011,13.79722]
[1778585539573,37.82,80633.74,0.0,0.84344,0.00011,13.78032]
[1778585544611,37.83,80634.68,0.0,0.84351,0.00011,13.77602]
[1778585549646,37.83,80633.83,0.0,0.84339,0.00011,13.78278]
[1778585554681,37.84,80635.73,0.0,0.84362,0.00011,13.76729]
[1778585559716,37.84,80634.85,0.0,0.8435,0.00011,13.77427]
[1778585564751,37.84,80633.84,0.0,0.84336,0.00011,13.78204]
[1778585569786,37.85,80633.97,0.0,0.84335,0.00011,13.78264]
[1778585574821,37.85,80633.37,0.0,0.84326,0.00011,13.78776]
[1778585579856,37.86,80633.38,0.0,0.84324,0.00011,13.78906]
[1778585584891,37.86,80633.69,0.0,0.84325,0.00011,13.7885]
[1778585589926,37.86,80628.87,0.0,0.84269,0.00011,13.8198]
[1778585594961,37.87,80624.3,0.0,0.84217,0.00011,13.84935]
[1778585596975,37.87,80621.01,0.0,0.8418,0.00011,13.87016]
[1778585603019,37.87,80621.23,0.0,0.8418,0.00011,13.86977]
[1778585608053,37.87,80625.98,0.0,0.84232,0.00011,13.84109]
[1778585613088,37.88,80625.03,0.0,0.84224,0.00011,13.84288]
[1778585618123,37.88,80634.93,0.0,0.84331,0.00011,13.78238]
[1778585623158,37.88,80634.86,0.0,0.84328,0.00011,13.78424]
[1778585627186,37.89,80627.9,0.0,0.84249,0.00011,13.82863]
[1778585629200,37.89,80625.28,0.0,0.8422,0.00011,13.84533]
[1778585634235,37.89,80628.19,0.0,0.8425,0.00011,13.82826]
[1778585639270,37.89,80628.72,0.0,0.84254,0.00011,13.82607]
[1778585644305,37.9,80629.19,0.0,0.84257,0.00011,13.82427]
[1778585649340,37.9,80629.6,0.0,0.8426,0.00011,13.82282]
[1778585653368,37.9,80632.42,0.0,0.84289,0.00011,13.80622]
[1778585658403,37.9,80634.13,0.0,0.84306,0.00011,13.79684]
[1778585659411,37.91,80628.07,0.0,0.84239,0.00011,13.83474]
[1778585660417,37.91,80623.19,0.0,0.84184,0.00011,13.86525]
[1778585665453,37.91,80624.74,0.0,0.842,0.00011,13.85641]
[1778585670487,37.91,80624.52,0.0,0.84196,0.00011,13.8586]
[1778585675522,37.91,80623.13,0.0,0.84184,0.00011,13.8629]
[1778585679550,37.91,80626.71,0.0,0.84223,0.00011,13.84129]
[1778585680557,37.91,80632.16,0.0,0.84283,0.00011,13.8076]
[1778585683578,37.92,80635.06,0.0,0.84313,0.00011,13.79024]
[1778585688614,37.92,80635.97,0.0,0.84321,0.00011,13.78581]
[1778585693649,37.92,80637.27,0.0,0.84334,0.00011,13.77898]
[1778585696670,37.93,80640.16,0.0,0.84364,0.00011,13.76177]
[1778585698684,37.93,80643.16,0.0,0.84396,0.00011,13.74394]
[1778585703719,37.93,80644.09,0.0,0.84403,0.00011,13.73967]
[1778585705733,37.93,80648.86,0.0,0.84455,0.00011,13.71048]
[1778585707747,37.93,80646.17,0.0,0.84425,0.00011,13.72746]
[1778585710768,37.94,80643.12,0.0,0.8439,0.00011,13.74697]
[1778585714796,37.94,80645.64,0.0,0.84416,0.00011,13.73255]
[1778585719831,37.94,80646.02,0.0,0.84417,0.00011,13.73182]
[1778585722853,37.95,80643.24,0.0,0.84385,0.00011,13.75007]
[1778585725874,37.95,80639.41,0.0,0.84341,0.00011,13.77474]
[1778585730909,37.95,80639.34,0.0,0.84338,0.00011,13.77658]
[1778585735944,37.96,80640.39,0.0,0.84352,0.00011,13.76637]
[1778585740980,37.96,80640.04,0.0,0.84345,0.00011,13.77003]
[1778585744001,37.96,80642.62,0.0,0.84372,0.00011,13.75492]
[1778585749036,37.97,80643.49,0.0,0.84379,0.00011,13.7511]
[1778585752057,37.97,80645.99,0.0,0.84405,0.00011,13.7366]
[1778585754071,37.97,80642.75,0.0,0.84368,0.00011,13.75736]
[1778585759106,37.98,80643.77,0.0,0.84377,0.00011,13.75259]
[1778585765149,37.98,80644.62,0.0,0.84383,0.00011,13.74925]
[1778585770184,37.99,80644.27,0.0,0.84376,0.00011,13.753]
[1778585773205,37.99,80641.54,0.0,0.84344,0.00011,13.77087]
[1778585778242,37.99,80639.0,0.0,0.84314,0.00011,13.78798]
[1778585783277,38.0,80637.74,0.0,0.84298,0.00011,13.7971]
[1778585788312,38.0,80638.05,0.0,0.84299,0.00011,13.79643]
[1778585793347,38.0,80638.15,0.0,0.84302,0.00011,13.79191]
[1778585799389,38.01,80638.29,0.0,0.84302,0.00011,13.79251]
[1778585804424,38.01,80638.54,0.0,0.84302,0.00011,13.79213]
[1778585809459,38.01,80638.72,0.0,0.84302,0.00011,13.79216]
[1778585814494,38.02,80639.89,0.0,0.84313,0.00011,13.78604]
[1778585821543,38.02,80640.45,0.0,0.84317,0.00011,13.78412]
[1778585823557,38.02,80643.05,0.0,0.84344,0.00011,13.76848]
[1778585825571,38.02,80648.76,0.0,0.84406,0.00011,13.73362]
[1778585827585,38.03,80651.65,0.0,0.84437,0.00011,13.71632]
[1778585831613,38.03,80654.25,0.0,0.84463,0.00011,13.70148]
[1778585836648,38.03,80655.92,0.0,0.84479,0.00011,13.69282]
[1778585840676,38.04,80648.74,0.0,0.84398,0.00011,13.73865]
[1778585842690,38.04,80642.99,0.0,0.84334,0.00011,13.77481]
[1778585847725,38.04,80642.83,0.0,0.8433,0.00011,13.77692]
[1778585852760,38.05,80645.54,0.0,0.84362,0.00011,13.75613]
[1778585857795,38.05,80646.41,0.0,0.84369,0.00011,13.75202]
[1778585860826,38.05,80643.72,0.0,0.84339,0.00011,13.76945]
[1778585865861,38.05,80642.77,0.0,0.84326,0.00011,13.77652]
[1778585870896,38.06,80642.49,0.0,0.84321,0.00011,13.77965]
[1778585875931,38.06,80640.5,0.0,0.84297,0.00011,13.79307]
[1778585876938,38.06,80637.89,0.0,0.84268,0.00011,13.80943]
[1778585881973,38.06,80638.17,0.0,0.84269,0.00011,13.80864]
[1778585887008,38.07,80637.56,0.0,0.84261,0.00011,13.81343]
[1778585892043,38.07,80640.04,0.0,0.84286,0.00011,13.79908]
[1778585897078,38.07,80641.72,0.0,0.84303,0.00011,13.78974]
[1778585900099,38.08,80648.03,0.0,0.84371,0.00011,13.75139]
[1778585905134,38.08,80651.13,0.0,0.84402,0.00011,13.73366]
[1778585910169,38.08,80653.29,0.0,0.84423,0.00011,13.72181]
[1778585915204,38.09,80655.47,0.0,0.84449,0.00011,13.70479]
[1778585920239,38.09,80657.2,0.0,0.84465,0.00011,13.6958]
[1778585927288,38.1,80657.42,0.0,0.84463,0.00011,13.69681]
[1778585932323,38.1,80658.64,0.0,0.84474,0.00011,13.69096]
[1778585937358,38.11,80659.25,0.0,0.84477,0.00011,13.68888]
[1778585938943,38.11,80659.25,0.0,0.84477,0.00011,13.68888]
[1778585940055,38.11,80660.3,0.0,0.84488,0.00011,13.68307]
[1778585940079,38.11,80660.3,0.0,0.84488,0.00011,13.68307]
[1778585940308,38.11,80661.41,0.0,0.84499,0.00011,13.67656]
[1778585942393,38.11,80665.57,0.0,0.84543,0.00011,13.65161]
[1778585947428,38.12,80666.49,0.0,0.8455,0.00011,13.64793]
[1778585952463,38.17,80667.32,0.0,0.84525,0.00011,13.66228]
[1778585957498,38.18,80668.01,0.0,0.8453,0.00011,13.6599]
[1778585962535,38.18,80667.95,0.0,0.84526,0.00011,13.66219]
[1778585968577,38.19,80668.27,0.0,0.84525,0.00011,13.6625]
[1778585973613,38.2,80668.99,0.0,0.84534,0.00011,13.65486]
[1778585978649,38.2,80666.14,0.0,0.845,0.00011,13.67433]
[1778585980662,38.2,80658.96,0.0,0.84421,0.00011,13.71927]
[1778585983683,38.2,80655.7,0.0,0.84384,0.00011,13.7402]
[1778585988718,38.21,80656.14,0.0,0.84386,0.00011,13.73878]
[1778585991739,38.21,80660.0,0.0,0.84427,0.00011,13.71577]
[1778585996774,38.23,80662.85,0.0,0.84446,0.00011,13.70492]
[1778586001812,38.26,80666.48,0.0,0.84465,0.00011,13.69451]
[1778586002819,38.26,80668.92,0.0,0.84491,0.00011,13.67979]
[1778586007854,38.27,80670.09,0.0,0.84501,0.00011,13.67419]
[1778586012889,38.27,80672.47,0.0,0.84524,0.00011,13.66122]
[1778586017924,38.28,80674.63,0.0,0.84545,0.00011,13.64962]
[1778586022959,38.28,80671.03,0.0,0.84503,0.00011,13.67356]
[1778586027994,38.29,80671.84,0.0,0.84509,0.00011,13.67023]
[1778586035043,38.29,80672.06,0.0,0.84512,0.00011,13.66604]
[1778586040078,38.3,80673.79,0.0,0.84527,0.00011,13.65739]
[1778586045113,38.3,80675.53,0.0,0.84543,0.00011,13.64842]
[1778586050148,38.31,80676.36,0.0,0.84549,0.00011,13.64508]
[1778586055183,38.31,80677.04,0.0,0.84553,0.00011,13.64264]
[1778586057197,38.31,80680.17,0.0,0.84586,0.00011,13.62372]
[1778586062235,38.32,80680.91,0.0,0.84593,0.00011,13.62004]
[1778586067270,38.32,80684.98,0.0,0.84635,0.00011,13.59599]
[1778586069903,38.32,80686.52,0.0,0.84651,0.00011,13.58696]
[1778586070291,38.32,80690.79,0.0,0.84697,0.00011,13.56096]
[1778586075326,38.33,80693.66,0.0,0.84725,0.00011,13.54471]
[1778586080361,38.33,80696.49,0.0,0.84753,0.00011,13.52877]
[1778586085396,38.33,80696.43,0.0,0.8475,0.00011,13.5306]
[1778586089424,38.34,80701.67,0.0,0.84804,0.00011,13.4996]
[1778586095466,38.34,80703.45,0.0,0.84824,0.00011,13.48553]
[1778586100501,38.35,80704.21,0.0,0.84829,0.00011,13.48253]
[1778586105538,38.35,80705.61,0.0,0.84841,0.00011,13.4756]
[1778586110572,38.36,80708.42,0.0,0.84868,0.00011,13.46002]
[1778586115607,38.36,80707.3,0.0,0.84854,0.00011,13.46858]
[1778586117621,38.36,80709.79,0.0,0.84879,0.00011,13.45398]
[1778586121649,38.37,80706.31,0.0,0.8484,0.00011,13.47672]
[1778586126684,38.37,80707.64,0.0,0.84851,0.00011,13.47017]
[1778586131719,38.38,80707.98,0.0,0.84852,0.00011,13.46975]
[1778586136755,38.38,80706.88,0.0,0.84837,0.00011,13.47815]
[1778586141791,38.38,80709.39,0.0,0.84861,0.00011,13.46441]
[1778586146826,38.39,80709.87,0.0,0.84864,0.00011,13.46319]
[1778586151861,38.39,80709.97,0.0,0.84866,0.00011,13.45916]
[1778586156896,38.4,80710.74,0.0,0.84871,0.00011,13.45619]
[1778586161931,38.4,80712.4,0.0,0.84886,0.00011,13.44777]
[1778586163945,38.41,80708.79,0.0,0.84846,0.00011,13.47058]
[1778586164952,38.41,80706.23,0.0,0.84819,0.00011,13.48658]
[1778586169987,38.41,80707.71,0.0,0.84832,0.00011,13.479]
[1778586175022,38.41,80708.16,0.0,0.84834,0.00011,13.47777]
[1778586180057,38.42,80707.45,0.0,0.84824,0.00011,13.48368]
[1778586181064,38.42,80704.97,0.0,0.84797,0.00011,13.49919]
[1778586186099,38.42,80705.34,0.0,0.84798,0.00011,13.49836]
[1778586191134,38.43,80705.34,0.0,0.84796,0.00011,13.49975]
[1778586196169,38.43,80705.82,0.0,0.84799,0.00011,13.49819]
[1778586201204,38.44,80705.82,0.0,0.84796,0.00011,13.49962]
[1778586203218,38.44,80700.84,0.0,0.84742,0.00011,13.5307]
[1778586208254,38.44,80699.26,0.0,0.84723,0.00011,13.54186]
[1778586213288,38.44,80699.98,0.0,0.84733,0.00011,13.53345]
[1778586218323,38.45,80700.12,0.0,0.84732,0.00011,13.53376]
[1778586224365,38.45,80700.73,0.0,0.84737,0.00011,13.53148]
[1778586229400,38.46,80701.35,0.0,0.84741,0.00011,13.52896]
[1778586234435,38.46,80701.63,0.0,0.84742,0.00011,13.52854]
[1778586235442,38.46,80704.37,0.0,0.84771,0.00011,13.51204]
[1778586238463,38.46,80706.95,0.0,0.84797,0.00011,13.49714]
[1778586242491,38.47,80711.63,0.0,0.84844,0.00011,13.46976]
[1778586248533,38.47,80710.93,0.0,0.84833,0.00011,13.47609]
[1778586253568,38.48,80709.81,0.0,0.84819,0.00011,13.4846]
[1778586258603,38.48,80711.0,0.0,0.84829,0.00011,13.47893]
[1778586263638,38.48,80709.88,0.0,0.84814,0.00011,13.48734]
[1778586268673,38.49,80709.82,0.0,0.84811,0.00011,13.48924]
[1778586270687,38.49,80712.53,0.0,0.84839,0.00011,13.47328]
[1778586275722,38.49,80713.46,0.0,0.8485,0.00011,13.4641]
[1778586280757,38.5,80714.36,0.0,0.84857,0.00011,13.46026]
[1778586285792,38.5,80713.69,0.0,0.84847,0.00011,13.466]
[1778586290827,38.51,80715.23,0.0,0.84861,0.00011,13.45823]
[1778586295862,38.51,80714.38,0.0,0.84849,0.00011,13.46507]
[1778586300897,38.52,80714.22,0.0,0.84844,0.00011,13.46764]
[1778586306941,38.52,80714.23,0.0,0.84841,0.00011,13.46943]
[1778586311976,38.53,80714.51,0.0,0.84842,0.00011,13.46922]
[1778586317014,38.53,80714.43,0.0,0.84838,0.00011,13.47119]
[1778586322049,38.54,80714.85,0.0,0.8484,0.00011,13.47008]
[1778586328091,38.54,80714.59,0.0,0.84835,0.00011,13.47338]
[1778586333126,38.54,80715.33,0.0,0.84845,0.00011,13.4651]
[1778586337164,38.54,80709.34,0.0,0.84781,0.00011,13.50193]
[1778586338171,38.54,80704.89,0.0,0.84733,0.00011,13.52912]
[1778586343206,38.54,80701.9,0.0,0.84701,0.00011,13.5472]
[1778586348241,38.54,80702.25,0.0,0.84706,0.00011,13.54478]
[1778586353276,38.54,80702.35,0.0,0.84707,0.00011,13.54391]
[1778586358311,38.54,80702.2,0.0,0.84706,0.00011,13.54456]
[1778586364353,38.54,80701.99,0.0,0.84704,0.00011,13.54551]
[1778586369389,38.54,80701.92,0.0,0.84704,0.00011,13.54561]
[1778586374424,38.54,80701.38,0.0,0.84699,0.00011,13.54863]
[1778586379459,38.54,80698.1,0.0,0.84664,0.00011,13.56837]
[1778586382480,38.54,80695.36,0.0,0.84635,0.00011,13.58484]
[1778586383487,38.54,80691.88,0.0,0.84598,0.00011,13.60599]
[1778586389529,38.53,80690.96,0.0,0.8459,0.00011,13.61074]
[1778586395571,38.53,80692.75,0.0,0.84615,0.00011,13.59378]
[1778586396578,38.53,80698.64,0.0,0.84678,0.00011,13.55768]
[1778586397585,38.53,80704.86,0.0,0.84745,0.00011,13.51962]
[1778586400606,38.53,80712.12,0.0,0.84822,0.00011,13.47522]
[1778586403627,38.53,80714.55,0.0,0.84848,0.00011,13.4604]
[1778586409669,38.53,80713.42,0.0,0.84837,0.00011,13.46706]
[1778586414704,38.53,80714.16,0.0,0.84844,0.00011,13.46277]
[1778586419739,38.53,80715.21,0.0,0.84855,0.00011,13.45665]
[1778586424774,38.53,80717.1,0.0,0.84874,0.00011,13.44543]
[1778586429809,38.53,80715.72,0.0,0.84859,0.00011,13.45431]
[1778586434844,38.54,80715.42,0.0,0.84855,0.00011,13.45655]
[1778586441894,38.54,80715.44,0.0,0.84854,0.00011,13.45697]
[1778586446929,38.54,80717.94,0.0,0.8488,0.00011,13.44214]
[1778586451964,38.54,80719.56,0.0,0.84901,0.00011,13.42762]
[1778586452912,38.54,80719.56,0.0,0.84901,0.00011,13.42762]
[1778586452963,38.54,80719.56,0.0,0.84901,0.00011,13.42762]
[1778586453308,38.54,80719.56,0.0,0.84901,0.00011,13.42762]
[1778586459014,38.54,80720.45,0.0,0.8491,0.00011,13.42251]
[1778586464049,38.54,80719.8,0.0,0.84902,0.00011,13.42716]
[1778586469084,38.54,80720.82,0.0,0.84911,0.00011,13.42162]
[1778586474121,38.55,80721.7,0.0,0.84919,0.00011,13.41699]
[1778586479154,38.55,80721.67,0.0,0.84919,0.00011,13.41738]
[1778586484189,38.55,80720.28,0.0,0.84904,0.00011,13.42568]
[1778586490231,38.55,80720.7,0.0,0.84909,0.00011,13.42286]
[1778586495273,38.55,80721.11,0.0,0.84914,0.00011,13.42014]
[1778586500308,38.54,80721.51,0.0,0.84918,0.00011,13.41748]
[1778586505343,38.54,80723.09,0.0,0.84936,0.00011,13.40756]
[1778586510378,38.54,80723.7,0.0,0.84942,0.00011,13.40357]
[1778586511385,38.54,80740.56,0.0,0.85125,0.0001,13.29546]
[1778586512392,38.54,80737.28,0.0,0.8509,0.00011,13.31535]
[1778586517427,38.54,80739.83,0.0,0.85118,0.0001,13.29912]
[1778586522462,38.54,80738.99,0.0,0.8511,0.0001,13.30375]
[1778586528504,38.54,80738.79,0.0,0.85109,0.0001,13.30438]
[1778586531526,38.54,80741.43,0.0,0.85137,0.0001,13.28798]
[1778586537567,38.54,80742.34,0.0,0.85148,0.0001,13.28195]
[1778586541595,38.54,80744.89,0.0,0.85175,0.0001,13.2661]
[1778586547637,38.53,80743.5,0.0,0.85161,0.0001,13.27405]
[1778586552672,38.53,80743.96,0.0,0.85167,0.0001,13.27082]
[1778586555693,38.53,80734.56,0.0,0.85068,0.00011,13.32795]
[1778586560728,38.53,80735.97,0.0,0.85085,0.00011,13.31853]
[1778586566770,38.53,80736.21,0.0,0.85089,0.00011,13.31611]
[1778586580868,38.52,80736.79,0.0,0.85103,0.00011,13.30517]
[1778586581875,38.52,80734.2,0.0,0.85076,0.00011,13.32082]
[1778586582882,38.52,80726.91,0.0,0.85,0.00011,13.36516]
[1778586587917,38.52,80728.65,0.0,0.85019,0.00011,13.35373]
[1778586591947,38.52,80725.49,0.0,0.84987,0.00011,13.3721]
[1778586596982,38.51,80725.11,0.0,0.84986,0.00011,13.37316]
[1778586602017,38.51,80726.15,0.0,0.84999,0.00011,13.3656]
[1778586607052,38.51,80725.19,0.0,0.8499,0.00011,13.37029]
[1778586609066,38.5,80718.9,0.0,0.84925,0.00011,13.40825]
[1778586614102,38.5,80717.93,0.0,0.84917,0.00011,13.4129]
[1778586619137,38.5,80718.46,0.0,0.84925,0.00011,13.40818]
[1778586625179,38.49,80718.89,0.0,0.84932,0.00011,13.40387]
[1778586631222,38.49,80717.56,0.0,0.84925,0.00011,13.40509]
[1778586636256,38.48,80717.84,0.0,0.84931,0.00011,13.40195]
[1778586641291,38.48,80718.31,0.0,0.84938,0.00011,13.39768]
[1778586647334,38.47,80719.08,0.0,0.84949,0.00011,13.39135]
[1778586652369,38.47,80719.68,0.0,0.84958,0.00011,13.38637]
[1778586657404,38.47,80718.89,0.0,0.84951,0.00011,13.38991]
[1778586662439,38.46,80719.43,0.0,0.84959,0.00011,13.3853]
[1778586667477,38.46,80719.33,0.0,0.8496,0.00011,13.38462]
[1778586672511,38.46,80719.23,0.0,0.84961,0.00011,13.38401]
[1778586678553,38.45,80721.53,0.0,0.84988,0.00011,13.36848]
[1778586681574,38.45,80724.26,0.0,0.85018,0.00011,13.35112]
[1778586686610,38.45,80722.77,0.0,0.85003,0.00011,13.35994]
[1778586692652,38.45,80723.57,0.0,0.85016,0.00011,13.35008]
[1778586695673,38.45,80717.68,0.0,0.84953,0.00011,13.38642]
[1778586696680,38.45,80714.28,0.0,0.84917,0.00011,13.4072]
[1778586701715,38.45,80716.07,0.0,0.84938,0.00011,13.39489]
[1778586707757,38.44,80714.97,0.0,0.84929,0.00011,13.40004]
[1778586712792,38.44,80714.72,0.0,0.84927,0.00011,13.40088]
[1778586718834,38.44,80714.88,0.0,0.8493,0.00011,13.3994]
[1778586721855,38.44,80723.68,0.0,0.85024,0.00011,13.3453]
[1778586724876,38.44,80725.0,0.0,0.85038,0.00011,13.33722]
[1778586726890,38.44,80729.4,0.0,0.85085,0.00011,13.30995]
[1778586727897,38.44,80735.58,0.0,0.8515,0.00011,13.27199]
[1778586732932,38.44,80736.65,0.0,0.85162,0.00011,13.26505]
[1778586733940,38.44,80731.49,0.0,0.85108,0.00011,13.29656]
[1778586734947,38.44,80720.15,0.0,0.84988,0.00011,13.36606]
[1778586735954,38.44,80713.02,0.0,0.84912,0.00011,13.40971]
[1778586740990,38.44,80714.86,0.0,0.84932,0.00011,13.39823]
[1778586747031,38.43,80717.85,0.0,0.84965,0.00011,13.37932]
[1778586752067,38.43,80721.41,0.0,0.85008,0.00011,13.35139]
[1778586757102,38.43,80721.12,0.0,0.85007,0.00011,13.35236]
[1778586762137,38.43,80722.1,0.0,0.85018,0.00011,13.3456]
[1778586767172,38.43,80724.34,0.0,0.85043,0.00011,13.33126]
[1778586773214,38.42,80725.35,0.0,0.85055,0.00011,13.32444]
[1778586778249,38.42,80726.13,0.0,0.85064,0.00011,13.31916]
[1778586783284,38.42,80726.75,0.0,0.85071,0.00011,13.3149]
[1778586788320,38.42,80727.19,0.0,0.85077,0.00011,13.31177]
[1778586793355,38.42,80727.23,0.0,0.85078,0.00011,13.31107]
[1778586797383,38.42,80722.19,0.0,0.85025,0.00011,13.34157]
[1778586802418,38.42,80722.86,0.0,0.85033,0.00011,13.33682]
[1778586807453,38.42,80723.58,0.0,0.85041,0.00011,13.33243]
[1778586814502,38.41,80723.41,0.0,0.85045,0.00011,13.32751]
[1778586820544,38.41,80722.23,0.0,0.85034,0.00011,13.33395]
[1778586825579,38.41,80722.16,0.0,0.85034,0.00011,13.33375]
[1778586829607,38.41,80710.25,0.0,0.84909,0.00011,13.40616]
[1778586830614,38.41,80708.16,0.0,0.84886,0.00011,13.41914]
[1778586831621,38.41,80704.29,0.0,0.84845,0.00011,13.443]
[1778586834642,38.41,80717.01,0.0,0.84979,0.00011,13.36541]
[1778586835649,38.41,80717.35,0.0,0.84983,0.00011,13.36354]
[1778586839677,38.41,80720.17,0.0,0.85012,0.00011,13.34659]
[1778586844712,38.41,80723.13,0.0,0.85044,0.00011,13.32774]
[1778586848741,38.41,80728.4,0.0,0.85101,0.00011,13.29496]
[1778586851762,38.41,80730.8,0.0,0.85127,0.00011,13.28001]
[1778586853776,38.41,80734.85,0.0,0.8517,0.00011,13.25507]
[1778586855790,38.41,80737.26,0.0,0.85195,0.00011,13.24022]
[1778586860825,38.41,80737.07,0.0,0.85193,0.00011,13.24135]
[1778586866869,38.41,80736.61,0.0,0.85188,0.00011,13.24418]
[1778586871902,38.41,80741.4,0.0,0.85243,0.0001,13.20971]
[1778586873916,38.41,80745.25,0.0,0.85283,0.0001,13.1862]
[1778586880968,38.41,80745.63,0.0,0.85286,0.0001,13.18428]
[1778586886002,38.41,80750.46,0.0,0.85338,0.0001,13.15404]
[1778586887009,38.41,80744.25,0.0,0.85273,0.0001,13.19196]
[1778586888016,38.41,80741.86,0.0,0.85249,0.0001,13.20644]
[1778586897080,38.41,80744.04,0.0,0.85272,0.0001,13.19277]
[1778586900101,38.41,80741.31,0.0,0.85243,0.0001,13.20966]
[1778586905136,38.41,80740.91,0.0,0.85239,0.0001,13.21228]
[1778586911178,38.41,80740.86,0.0,0.85238,0.0001,13.2128]
[1778586917220,38.41,80741.05,0.0,0.85239,0.0001,13.21186]
[1778586922255,38.41,80740.52,0.0,0.85233,0.0001,13.21529]
[1778586923262,38.41,80735.79,0.0,0.85184,0.00011,13.24429]
[1778586929304,38.41,80736.31,0.0,0.85189,0.00011,13.2411]
[1778586934339,38.41,80739.09,0.0,0.85223,0.0001,13.21897]
[1778586939374,38.41,80743.27,0.0,0.85267,0.0001,13.19292]
[1778586944411,38.4,80744.32,0.0,0.8528,0.0001,13.18575]
[1778586949446,38.4,80748.9,0.0,0.85329,0.0001,13.15705]
[1778586954481,38.4,80750.56,0.0,0.85347,0.0001,13.14642]
[1778586959516,38.4,80750.68,0.0,0.85349,0.0001,13.14524]
[1778586964552,38.4,80752.43,0.0,0.85368,0.0001,13.13408]
[1778586969587,38.4,80753.15,0.0,0.85376,0.0001,13.1293]
[1778586975629,38.4,80755.37,0.0,0.854,0.0001,13.11529]
[1778586980667,38.4,80756.88,0.0,0.85415,0.0001,13.10621]
[1778586982681,38.4,80761.45,0.0,0.85463,0.0001,13.07815]
[1778586984802,38.4,80762.21,0.0,0.85471,0.0001,13.07348]
[1778586987716,38.4,80758.56,0.0,0.85433,0.0001,13.09554]
[1778586989730,38.4,80754.19,0.0,0.85388,0.0001,13.12195]
[1778586991744,38.4,80751.56,0.0,0.85366,0.0001,13.13272]
[1778586996779,38.39,80750.92,0.0,0.8536,0.0001,13.13607]
[1778586998703,38.39,80751.2,0.0,0.85363,0.0001,13.13425]
[1778587005842,38.39,80750.9,0.0,0.85361,0.0001,13.1352]
[1778587011884,38.39,80749.93,0.0,0.8535,0.0001,13.14158]
[1778587016919,38.39,80750.92,0.0,0.8536,0.0001,13.13586]
[1778587017926,38.39,80748.18,0.0,0.85331,0.0001,13.15271]
[1778587022961,38.39,80746.22,0.0,0.85311,0.0001,13.16493]
[1778587029003,38.39,80745.71,0.0,0.85305,0.0001,13.1682]
[1778587034039,38.39,80745.84,0.0,0.85306,0.0001,13.16753]
[1778587039074,38.4,80747.02,0.0,0.85318,0.0001,13.16043]
[1778587044109,38.4,80748.29,0.0,0.85331,0.0001,13.15285]
[1778587049144,38.39,80748.18,0.0,0.85331,0.0001,13.15282]
[1778587055186,38.39,80748.41,0.0,0.8534,0.0001,13.14513]
[1778587062235,38.39,80748.28,0.0,0.85341,0.0001,13.14465]
[1778587067270,38.38,80748.44,0.0,0.85344,0.0001,13.14276]
[1778587072305,38.38,80748.33,0.0,0.85344,0.0001,13.14255]
[1778587077340,38.38,80748.33,0.0,0.85346,0.0001,13.14168]
[1778587082376,38.38,80756.93,0.0,0.85436,0.0001,13.08831]
[1778587086405,38.38,80758.26,0.0,0.85452,0.0001,13.07907]
[1778587092786,38.37,80758.26,0.0,0.85453,0.0001,13.07854]
[1778587098489,38.37,80758.19,0.0,0.85454,0.0001,13.07812]
[1778587103524,38.37,80755.44,0.0,0.85426,0.0001,13.09454]
[1778587106545,38.37,80752.33,0.0,0.85394,0.0001,13.11323]
[1778587111581,38.36,80753.71,0.0,0.85415,0.0001,13.09801]
[1778587116034,38.36,80753.72,0.0,0.85417,0.0001,13.09733]
[1778587122657,38.36,80754.35,0.0,0.85428,0.0001,13.09071]
[1778587127692,38.35,80754.9,0.0,0.85436,0.0001,13.0858]
[1778587132727,38.35,80755.66,0.0,0.85445,0.0001,13.08025]
[1778587137762,38.35,80753.86,0.0,0.85429,0.0001,13.08984]
[1778587142797,38.34,80754.4,0.0,0.85437,0.0001,13.08504]
[1778587147833,38.34,80754.56,0.0,0.8544,0.0001,13.08352]
[1778587152867,38.34,80753.44,0.0,0.85429,0.0001,13.08982]
[1778587154881,38.34,80748.57,0.0,0.85378,0.0001,13.11991]
[1778587159916,38.34,80752.19,0.0,0.85415,0.0001,13.09812]
[1778587164951,38.34,80752.55,0.0,0.85418,0.0001,13.09644]
[1778587169986,38.34,80755.87,0.0,0.85451,0.0001,13.07665]
[1778587175021,38.34,80754.05,0.0,0.85436,0.0001,13.08317]
[1778587180056,38.35,80756.91,0.0,0.85465,0.0001,13.0661]
[1778587185091,38.35,80757.82,0.0,0.85474,0.0001,13.06093]
[1778587189815,38.35,80758.55,0.0,0.85481,0.0001,13.05672]
[1778587192140,38.35,80762.08,0.0,0.85518,0.0001,13.03503]
[1778587197175,38.35,80764.2,0.0,0.8554,0.0001,13.0221]
[1778587200196,38.35,80759.7,0.0,0.85492,0.0001,13.05012]
[1778587205232,38.35,80759.31,0.0,0.85487,0.0001,13.05335]
[1778587206239,38.35,80756.89,0.0,0.85461,0.0001,13.06835]
[1778587211274,38.35,80755.32,0.0,0.85444,0.0001,13.07881]
[1778587216310,38.36,80755.1,0.0,0.8544,0.0001,13.08079]
[1778587217317,38.36,80752.6,0.0,0.85414,0.0001,13.09623]
[1778587220338,38.36,80749.82,0.0,0.85384,0.0001,13.11356]
[1778587225373,38.36,80750.57,0.0,0.85393,0.0001,13.10882]
[1778587225689,38.36,80750.57,0.0,0.85393,0.0001,13.10882]
[1778587233429,38.35,80754.3,0.0,0.85437,0.0001,13.08008]
[1778587234436,38.35,80760.59,0.0,0.85503,0.0001,13.04148]
[1778587239474,38.35,80761.65,0.0,0.85514,0.0001,13.03501]
[1778587243824,38.35,80763.51,0.0,0.85533,0.0001,13.02365]
[1778587249544,38.35,80764.52,0.0,0.85543,0.0001,13.01761]
[1778587254580,38.36,80765.37,0.0,0.85552,0.0001,13.01255]
[1778587259615,38.36,80765.33,0.0,0.85551,0.0001,13.01297]
[1778587260622,38.36,80762.52,0.0,0.85522,0.0001,13.03021]
[1778587261629,38.36,80758.52,0.0,0.8548,0.0001,13.05472]
[1778587266664,38.36,80757.84,0.0,0.85472,0.0001,13.05929]
[1778587271831,38.36,80758.49,0.0,0.85479,0.0001,13.05516]
[1778587276866,38.36,80758.8,0.0,0.85483,0.0001,13.0533]
[1778587281901,38.36,80762.0,0.0,0.85516,0.0001,13.03362]
[1778587286936,38.36,80763.19,0.0,0.85527,0.0001,13.02712]
[1778587291972,38.36,80763.18,0.0,0.8553,0.0001,13.023]
[1778587297007,38.36,80763.16,0.0,0.85528,0.0001,13.02412]
[1778587302042,38.37,80764.15,0.0,0.85536,0.0001,13.01906]
[1778587307077,38.37,80765.31,0.0,0.85547,0.0001,13.01298]
[1778587312112,38.37,80767.18,0.0,0.85564,0.0001,13.00264]
[1778587317147,38.38,80767.77,0.0,0.85569,0.0001,13.0002]
[1778587322182,38.38,80765.03,0.0,0.85538,0.0001,13.01816]
[1778587327217,38.38,80766.5,0.0,0.85552,0.0001,13.01026]
[1778587331245,38.38,80769.02,0.0,0.85576,0.0001,12.99575]
[1778587334266,38.39,80771.7,0.0,0.85603,0.0001,12.98005]
[1778587339301,38.39,80773.99,0.0,0.85624,0.0001,12.9673]
[1778587342322,38.39,80777.46,0.0,0.85659,0.0001,12.94653]
[1778587347357,38.39,80778.69,0.0,0.85671,0.0001,12.93968]
[1778587352392,38.39,80778.73,0.0,0.85674,0.0001,12.93502]
[1778587357427,38.4,80778.75,0.0,0.85673,0.0001,12.93587]
[1778587362462,38.4,80778.27,0.0,0.85667,0.0001,12.93963]
[1778587365483,38.4,80775.31,0.0,0.85635,0.0001,12.95823]
[1778587370518,38.4,80775.2,0.0,0.85633,0.0001,12.95976]
[1778587375553,38.41,80774.13,0.0,0.85619,0.0001,12.96787]
[1778587377567,38.41,80776.45,0.0,0.85643,0.0001,12.9541]
[1778587382602,38.41,80777.43,0.0,0.85651,0.0001,12.94882]
[1778587385624,38.41,80773.91,0.0,0.85615,0.0001,12.97076]
[1778587389652,38.41,80776.41,0.0,0.8564,0.0001,12.95594]
[1778587390659,38.41,80779.49,0.0,0.85671,0.0001,12.93724]
[1778587394687,38.41,80775.4,0.0,0.85628,0.0001,12.96288]
[1778587399722,38.42,80773.05,0.0,0.85603,0.0001,12.9778]
[1778587401736,38.42,80767.53,0.0,0.85545,0.0001,13.01174]
[1778587402743,38.42,80761.77,0.0,0.85486,0.0001,13.04698]
[1778587408785,38.42,80760.2,0.0,0.8547,0.0001,13.05626]
[1778587410799,38.42,80763.02,0.0,0.85499,0.0001,13.0389]
[1778587416843,38.41,80763.36,0.0,0.85509,0.0001,13.03062]
[1778587423892,38.41,80763.63,0.0,0.85515,0.0001,13.0273]
[1778587428928,38.4,80763.83,0.0,0.85519,0.0001,13.02492]
[1778587433962,38.4,80759.84,0.0,0.85479,0.0001,13.04816]
[1778587438997,38.4,80758.97,0.0,0.85472,0.0001,13.05216]
[1778587444033,38.39,80757.75,0.0,0.85462,0.0001,13.05828]
[1778587446047,38.39,80755.06,0.0,0.85435,0.0001,13.07421]
[1778587447054,38.39,80750.86,0.0,0.85391,0.0001,13.09986]
[1778587451082,38.39,80741.55,0.0,0.85294,0.0001,13.15668]
[1778587453232,38.39,80739.3,0.0,0.8527,0.0001,13.17051]
[1778587461156,38.39,80739.93,0.0,0.85279,0.0001,13.16565]
[1778587466192,38.39,80740.55,0.0,0.85286,0.0001,13.16102]
[1778587471226,38.39,80740.0,0.0,0.85285,0.0001,13.15929]
[1778587476261,38.39,80740.63,0.0,0.85291,0.0001,13.15572]
[1778587481296,38.39,80738.73,0.0,0.85271,0.0001,13.16762]
[1778587486331,38.39,80738.5,0.0,0.85268,0.0001,13.1692]
[1778587491366,38.39,80738.17,0.0,0.85264,0.0001,13.17135]
[1778587496401,38.39,80736.8,0.0,0.8525,0.00011,13.17984]
[1778587500430,38.39,80733.6,0.0,0.85216,0.00011,13.19948]
[1778587505465,38.39,80734.36,0.0,0.85224,0.00011,13.19479]
[1778587508486,38.39,80736.78,0.0,0.8525,0.00011,13.17995]
[1778587509493,38.39,80740.21,0.0,0.85286,0.0001,13.15893]
[1778587514528,38.39,80742.12,0.0,0.85305,0.0001,13.14745]
[1778587515535,38.39,80745.71,0.0,0.85343,0.0001,13.12552]
[1778587516542,38.39,80748.18,0.0,0.85369,0.0001,13.11045]
[1778587517550,38.39,80740.97,0.0,0.85293,0.0001,13.15469]
[1778587520570,38.39,80743.72,0.0,0.85321,0.0001,13.13805]
[1778587525605,38.39,80743.59,0.0,0.85319,0.0001,13.13929]
[1778587530642,38.39,80742.98,0.0,0.85312,0.0001,13.14339]
[1778587535677,38.39,80743.63,0.0,0.85323,0.0001,13.13463]
[1778587540712,38.4,80744.81,0.0,0.85335,0.0001,13.12788]
[1778587548768,38.4,80744.52,0.0,0.8533,0.0001,13.13046]
[1778587553803,38.4,80744.98,0.0,0.85334,0.0001,13.12813]
[1778587558838,38.4,80745.64,0.0,0.8534,0.0001,13.1246]
[1778587562872,38.4,80743.3,0.0,0.85315,0.0001,13.1393]
[1778587567907,38.4,80743.02,0.0,0.85312,0.0001,13.14136]
[1778587572944,38.4,80742.25,0.0,0.85303,0.0001,13.14637]
[1778587577980,38.4,80742.56,0.0,0.85306,0.0001,13.14475]
[1778587583015,38.41,80741.77,0.0,0.85297,0.0001,13.14986]
[1778587585030,38.41,80732.56,0.0,0.852,0.00011,13.20634]
[1778587590067,38.41,80732.53,0.0,0.852,0.00011,13.20641]
[1778587595102,38.41,80733.27,0.0,0.85212,0.00011,13.19669]
[1778587600137,38.41,80733.37,0.0,0.85213,0.00011,13.19615]
[1778587605172,38.41,80733.23,0.0,0.85212,0.00011,13.19712]
[1778587610207,38.41,80732.0,0.0,0.85198,0.00011,13.20481]
[1778587615242,38.41,80733.12,0.0,0.8521,0.00011,13.19813]
[1778587618265,38.41,80725.69,0.0,0.85131,0.00011,13.24376]
[1778587619270,38.41,80719.58,0.0,0.85067,0.00011,13.28117]
[1778587620277,38.41,80715.5,0.0,0.85024,0.00011,13.3061]
[1778587623298,38.41,80718.59,0.0,0.85057,0.00011,13.28689]
[1778587628334,38.4,80710.35,0.0,0.8497,0.00011,13.33697]
[1778587633368,38.4,80712.97,0.0,0.84999,0.00011,13.3202]
[1778587635382,38.4,80716.04,0.0,0.85032,0.00011,13.30116]
[1778587637396,38.4,80709.06,0.0,0.84958,0.00011,13.34373]
[1778587640417,38.4,80706.38,0.0,0.8493,0.00011,13.35968]
[1778587645453,38.4,80707.59,0.0,0.84945,0.00011,13.35143]
[1778587650488,38.4,80709.43,0.0,0.84966,0.00011,13.3393]
[1778587655523,38.39,80709.38,0.0,0.84971,0.00011,13.33369]
[1778587657537,38.39,80704.17,0.0,0.84916,0.00011,13.36531]
[1778587661565,38.39,80701.71,0.0,0.84891,0.00011,13.37956]
[1778587666600,38.39,80700.04,0.0,0.84875,0.00011,13.38871]
[1778587671635,38.38,80699.72,0.0,0.84874,0.00011,13.38951]
[1778587672642,38.38,80693.04,0.0,0.84803,0.00011,13.43023]
[1778587675663,38.38,80687.97,0.0,0.84749,0.00011,13.46049]
[1778587676670,38.38,80681.82,0.0,0.84684,0.00011,13.49792]
[1778587678684,38.38,80682.69,0.0,0.84694,0.00011,13.49229]
[1778587682712,38.38,80688.38,0.0,0.84756,0.00011,13.45683]
[1778587688755,38.38,80679.01,0.0,0.84657,0.00011,13.51325]
[1778587691777,38.37,80681.51,0.0,0.84685,0.00011,13.49699]
[1778587696811,38.37,80683.48,0.0,0.8471,0.00011,13.4831]
[1778587697818,38.37,80689.35,0.0,0.84773,0.00011,13.4468]
[1778587699832,38.37,80691.81,0.0,0.848,0.00011,13.43125]
[1778587703860,38.36,80682.73,0.0,0.84703,0.00011,13.48657]
[1778587705874,38.36,80689.05,0.0,0.84772,0.00011,13.44754]
[1778587710909,38.36,80689.47,0.0,0.84777,0.00011,13.44463]
[1778587715944,38.36,80690.09,0.0,0.8479,0.00011,13.43443]
[1778587720979,38.36,80691.01,0.0,0.84802,0.00011,13.42761]
[1778587726021,38.35,80690.75,0.0,0.84801,0.00011,13.42807]
[1778587731056,38.35,80687.3,0.0,0.84766,0.00011,13.44813]
[1778587736091,38.35,80686.88,0.0,0.84764,0.00011,13.44941]
[1778587740119,38.34,80690.02,0.0,0.84799,0.00011,13.4291]
[1778587741126,38.34,80698.32,0.0,0.84889,0.00011,13.37791]
[1778587742135,38.34,80702.56,0.0,0.84934,0.00011,13.35172]
[1778587743142,38.34,80712.4,0.0,0.85039,0.00011,13.29119]
[1778587744149,38.34,80715.24,0.0,0.8507,0.00011,13.27372]
[1778587745157,38.34,80719.23,0.0,0.85112,0.00011,13.24918]
[1778587746165,38.34,80722.67,0.0,0.85148,0.00011,13.22806]
[1778587747171,38.34,80726.98,0.0,0.85194,0.00011,13.20163]
[1778587750192,38.34,80723.06,0.0,0.85152,0.00011,13.22586]
[1778587753213,38.34,80730.24,0.0,0.85228,0.00011,13.18193]
[1778587754220,38.34,80737.27,0.0,0.85302,0.00011,13.13891]
[1778587755227,38.34,80745.77,0.0,0.8539,0.0001,13.08695]
[1778587758248,38.35,80752.22,0.0,0.85457,0.0001,13.0481]
[1778587763283,38.35,80752.57,0.0,0.85458,0.0001,13.04736]
[1778587768318,38.35,80753.59,0.0,0.85466,0.0001,13.04248]
[1778587771339,38.35,80749.39,0.0,0.85426,0.0001,13.06383]
[1778587776374,38.36,80750.59,0.0,0.85436,0.0001,13.05767]
[1778587780402,38.36,80753.37,0.0,0.85464,0.0001,13.04158]
[1778587781409,38.36,80759.17,0.0,0.85524,0.0001,13.00631]
[1778587786444,38.37,80759.41,0.0,0.85524,0.0001,13.00634]
[1778587789823,38.37,80759.74,0.0,0.85526,0.0001,13.00492]
[1778587789876,38.37,80769.16,0.0,0.85622,0.0001,12.94792]
[1778587794500,38.37,80773.38,0.0,0.85663,0.0001,12.92369]
[1778587799535,38.38,80774.94,0.0,0.85676,0.0001,12.91628]
[1778587802556,38.38,80780.05,0.0,0.85726,0.0001,12.88633]
[1778587807591,38.39,80779.79,0.0,0.8572,0.0001,12.89029]
[1778587810612,38.39,80785.09,0.0,0.85772,0.0001,12.8593]
[1778587813633,38.4,80789.34,0.0,0.85813,0.0001,12.83482]
[1778587815647,38.4,80784.56,0.0,0.85762,0.0001,12.86511]
[1778587816654,38.4,80782.3,0.0,0.85738,0.0001,12.87942]
[1778587818673,38.4,80795.41,0.0,0.85871,0.0001,12.80025]
[1778587820042,38.4,80795.41,0.0,0.85871,0.0001,12.80025]
[1778587820118,38.4,80807.24,0.0,0.85991,0.0001,12.72832]
[1778587820225,38.4,80807.24,0.0,0.85991,0.0001,12.72832]
[1778587820571,38.4,80807.24,0.0,0.85991,0.0001,12.72832]
[1778587820687,38.4,80815.21,0.0,0.86072,0.0001,12.67968]
[1778587822701,38.41,80800.1,0.0,0.85917,0.0001,12.77265]
[1778587824039,38.41,80800.1,0.0,0.85917,0.0001,12.77265]
[1778587824099,38.41,80798.67,0.0,0.85902,0.0001,12.78166]
[1778587826729,38.41,80804.85,0.0,0.85965,0.0001,12.74418]
[1778587831768,38.41,80809.69,0.0,0.86017,0.0001,12.71042]
[1778587836494,38.41,80810.4,0.0,0.86022,0.0001,12.70694]
[1778587836562,38.41,80810.4,0.0,0.86022,0.0001,12.70694]
[1778587836808,38.41,80810.4,0.0,0.86022,0.0001,12.70694]
[1778587836909,38.41,80810.43,0.0,0.86022,0.0001,12.70697]
[1778587842846,38.42,80810.14,0.0,0.86017,0.0001,12.71]
[1778587843592,38.42,80810.14,0.0,0.86017,0.0001,12.71]
[1778587843641,38.42,80810.14,0.0,0.86017,0.0001,12.71]
[1778587843809,38.42,80810.14,0.0,0.86017,0.0001,12.71]
[1778587843853,38.42,80810.13,0.0,0.86017,0.0001,12.71028]
[1778587848888,38.42,80810.26,0.0,0.86017,0.0001,12.71053]
[1778587850696,38.42,80810.97,0.0,0.86023,0.0001,12.70641]
[1778587850714,38.42,80810.97,0.0,0.86023,0.0001,12.70641]
[1778587850809,38.42,80810.97,0.0,0.86023,0.0001,12.70641]
[1778587850902,38.42,80811.63,0.0,0.8603,0.0001,12.70258]
[1778587854930,38.42,80805.75,0.0,0.85969,0.0001,12.73932]
[1778587856285,38.42,80804.69,0.0,0.85957,0.0001,12.74624]
[1778587856313,38.42,80804.69,0.0,0.85957,0.0001,12.74624]
[1778587856336,38.42,80804.69,0.0,0.85957,0.0001,12.74624]
[1778587856388,38.42,80804.69,0.0,0.85957,0.0001,12.74624]
[1778587856559,38.42,80804.69,0.0,0.85957,0.0001,12.74624]
[1778587856944,38.43,80804.21,0.0,0.85951,0.0001,12.74996]
[1778587861979,38.43,80804.75,0.0,0.85954,0.0001,12.74858]
[1778587863993,38.43,80812.48,0.0,0.86031,0.0001,12.70221]
[1778587865000,38.43,80817.96,0.0,0.86085,0.0001,12.66925]
[1778587867014,38.44,80811.38,0.0,0.86017,0.0001,12.71034]
[1778587868526,38.44,80809.33,0.0,0.85996,0.0001,12.72328]
[1778587868559,38.44,80809.33,0.0,0.85996,0.0001,12.72328]
[1778587868578,38.44,80809.33,0.0,0.85996,0.0001,12.72328]
[1778587869028,38.44,80809.35,0.0,0.85995,0.0001,12.72358]
[1778587874063,38.44,80812.18,0.0,0.8602,0.0001,12.70842]
[1778587874713,38.44,80812.18,0.0,0.8602,0.0001,12.70842]
[1778587874814,38.44,80812.18,0.0,0.8602,0.0001,12.70842]
[1778587875070,38.45,80816.83,0.0,0.86067,0.0001,12.68051]
[1778587877311,38.45,80814.06,0.0,0.86037,0.0001,12.69833]
[1778587877363,38.45,80814.06,0.0,0.86037,0.0001,12.69833]
[1778587877563,38.45,80814.06,0.0,0.86037,0.0001,12.69833]
[1778587878091,38.45,80810.03,0.0,0.85996,0.0001,12.72335]
[1778587883128,38.45,80805.83,0.0,0.8595,0.0001,12.75091]
[1778587884277,38.46,80806.0,0.0,0.85951,0.0001,12.75023]
[1778587884309,38.46,80806.0,0.0,0.85951,0.0001,12.75023]
[1778587884329,38.46,80806.0,0.0,0.85951,0.0001,12.75023]
[1778587885142,38.46,80806.29,0.0,0.85954,0.0001,12.74882]
[1778587885884,38.46,80806.29,0.0,0.85954,0.0001,12.74882]
[1778587886068,38.46,80806.29,0.0,0.85954,0.0001,12.74882]
[1778587886149,38.46,80805.89,0.0,0.85949,0.0001,12.75161]
[1778587890177,38.46,80812.95,0.0,0.86018,0.0001,12.70999]
[1778587891927,38.46,80814.21,0.0,0.86035,0.0001,12.69755]
[1778587891940,38.46,80814.21,0.0,0.86035,0.0001,12.69755]
[1778587892065,38.46,80814.21,0.0,0.86035,0.0001,12.69755]
[1778587892191,38.46,80812.25,0.0,0.86014,0.0001,12.70992]
[1778587897226,38.47,80811.23,0.0,0.86001,0.0001,12.71809]
[1778587902261,38.47,80810.97,0.0,0.85995,0.0001,12.72155]
[1778587907080,38.48,80810.85,0.0,0.85992,0.0001,12.72336]
[1778587907131,38.48,80810.85,0.0,0.85992,0.0001,12.72336]
[1778587907158,38.48,80811.0,0.0,0.85992,0.0001,12.72315]
[1778587907310,38.48,80811.0,0.0,0.85992,0.0001,12.72315]
[1778587913338,38.48,80811.59,0.0,0.85995,0.0001,12.72168]
[1778587914607,38.48,80811.59,0.0,0.85995,0.0001,12.72168]
[1778587914758,38.48,80811.59,0.0,0.85995,0.0001,12.72168]
[1778587914812,38.48,80811.59,0.0,0.85995,0.0001,12.72168]
[1778587914857,38.49,80810.95,0.0,0.85988,0.0001,12.72593]
[1778587916565,38.49,80810.99,0.0,0.85988,0.0001,12.72604]
[1778587916808,38.49,80810.99,0.0,0.85988,0.0001,12.72604]
[1778587916908,38.49,80810.96,0.0,0.85987,0.0001,12.72658]
[1778587921937,38.49,80811.0,0.0,0.85985,0.0001,12.72778]
[1778587921995,38.49,80811.0,0.0,0.85985,0.0001,12.72778]
[1778587922062,38.49,80811.0,0.0,0.85985,0.0001,12.72778]
[1778587922161,38.49,80811.0,0.0,0.85984,0.0001,12.72851]
[1778587928443,38.5,80811.4,0.0,0.85984,0.0001,12.72831]
[1778587930896,38.5,80812.07,0.0,0.8599,0.0001,12.72462]
[1778587931010,38.5,80812.07,0.0,0.8599,0.0001,12.72462]
[1778587931066,38.5,80812.07,0.0,0.8599,0.0001,12.72462]
[1778587931164,38.5,80811.9,0.0,0.85987,0.0001,12.72643]
[1778587932554,38.5,80811.9,0.0,0.85987,0.0001,12.72643]
[1778587932812,38.5,80811.9,0.0,0.85987,0.0001,12.72643]
[1778587932910,38.5,80812.03,0.0,0.85988,0.0001,12.72603]
[1778587938513,38.51,80811.93,0.0,0.85983,0.0001,12.72896]
[1778587943549,38.51,80811.35,0.0,0.85974,0.0001,12.73447]
[1778587947632,38.52,80813.59,0.0,0.85995,0.0001,12.72202]
[1778587947733,38.52,80813.59,0.0,0.85995,0.0001,12.72202]
[1778587947811,38.52,80813.59,0.0,0.85995,0.0001,12.72202]
[1778587947912,38.52,80813.29,0.0,0.85991,0.0001,12.72426]
[1778587953111,38.52,80812.89,0.0,0.85989,0.0001,12.72314]
[1778587953162,38.52,80812.89,0.0,0.85989,0.0001,12.72314]
[1778587953263,38.53,80811.85,0.0,0.85977,0.0001,12.73028]
[1778587953312,38.53,80811.85,0.0,0.85977,0.0001,12.73028]
[1778587953785,38.53,80811.85,0.0,0.85977,0.0001,12.73028]
[1778587953810,38.53,80811.85,0.0,0.85977,0.0001,12.73028]
[1778587953911,38.53,80810.95,0.0,0.85968,0.0001,12.73575]
[1778587954626,38.53,80798.78,0.0,0.85844,0.0001,12.81023]
[1778587955633,38.53,80797.21,0.0,0.85827,0.0001,12.8203]
[1778587957422,38.53,80800.09,0.0,0.85855,0.0001,12.80326]
[1778587957445,38.53,80800.09,0.0,0.85855,0.0001,12.80326]
[1778587957564,38.53,80800.09,0.0,0.85855,0.0001,12.80326]
[1778587957647,38.53,80800.52,0.0,0.85859,0.0001,12.80116]
[1778587962682,38.54,80800.24,0.0,0.85852,0.0001,12.80546]
[1778587967720,38.54,80808.37,0.0,0.8593,0.0001,12.75856]
[1778587968727,38.55,80812.19,0.0,0.85968,0.0001,12.73568]
[1778587970378,38.55,80811.76,0.0,0.85964,0.0001,12.73868]
[1778587970426,38.55,80811.76,0.0,0.85964,0.0001,12.73868]
[1778587970567,38.55,80811.76,0.0,0.85964,0.0001,12.73868]
[1778587970741,38.55,80811.09,0.0,0.85956,0.0001,12.74314]
[1778587976784,38.55,80809.94,0.0,0.85941,0.0001,12.75241]
[1778587981819,38.56,80810.86,0.0,0.85947,0.0001,12.74865]
[1778587986243,38.56,80812.66,0.0,0.85963,0.0001,12.73885]
[1778587986294,38.56,80812.66,0.0,0.85963,0.0001,12.73885]
[1778587986288,38.56,80811.9,0.0,0.85955,0.0001,12.74423]
[1778587986390,38.56,80811.9,0.0,0.85955,0.0001,12.74423]
[1778587991889,38.57,80813.35,0.0,0.85966,0.0001,12.73733]
[1778587992761,38.57,80813.35,0.0,0.85966,0.0001,12.73733]
[1778587992810,38.57,80813.35,0.0,0.85966,0.0001,12.73733]
[1778587992972,38.57,80813.35,0.0,0.85966,0.0001,12.73733]
[1778587993020,38.57,80812.17,0.0,0.85954,0.0001,12.7449]
[1778587993468,38.57,80812.17,0.0,0.85954,0.0001,12.7449]
[1778587993558,38.57,80812.17,0.0,0.85954,0.0001,12.7449]
[1778587993903,38.57,80811.7,0.0,0.85948,0.0001,12.74814]
[1778587998938,38.58,80811.37,0.0,0.85942,0.0001,12.75204]
[1778588003973,38.58,80811.47,0.0,0.8594,0.0001,12.75328]
[1778588006745,38.58,80811.92,0.0,0.85943,0.0001,12.75126]
[1778588006797,38.58,80811.92,0.0,0.85943,0.0001,12.75126]
[1778588006809,38.58,80811.92,0.0,0.85943,0.0001,12.75126]
[1778588006995,38.58,80811.26,0.0,0.85936,0.0001,12.75564]
[1778588012030,38.59,80815.74,0.0,0.85983,0.0001,12.725]
[1778588014011,38.59,80813.63,0.0,0.85961,0.0001,12.73817]
[1778588014061,38.59,80813.63,0.0,0.85961,0.0001,12.73817]
[1778588014107,38.59,80812.19,0.0,0.85946,0.0001,12.74731]
[1778588019110,38.59,80812.23,0.0,0.85943,0.0001,12.74891]
[1778588024146,38.6,80812.34,0.0,0.85941,0.0001,12.75009]
[1778588029180,38.61,80812.13,0.0,0.85935,0.0001,12.75359]
[1778588033309,38.61,80812.08,0.0,0.85934,0.0001,12.75461]
[1778588033353,38.61,80812.08,0.0,0.85934,0.0001,12.75461]
[1778588033346,38.61,80812.19,0.0,0.85934,0.0001,12.75466]
[1778588033559,38.61,80812.19,0.0,0.85934,0.0001,12.75466]
[1778588036982,38.61,80812.28,0.0,0.85933,0.0001,12.75518]
[1778588037068,38.61,80812.28,0.0,0.85933,0.0001,12.75518]
[1778588037236,38.61,80809.26,0.0,0.85902,0.0001,12.77387]
[1778588038243,38.61,80804.71,0.0,0.85855,0.0001,12.80183]
[1778588039795,38.62,80804.49,0.0,0.85852,0.0001,12.80345]
[1778588039808,38.62,80804.49,0.0,0.85852,0.0001,12.80345]
[1778588040104,38.62,80804.49,0.0,0.85852,0.0001,12.80345]
[1778588040310,38.62,80804.49,0.0,0.85852,0.0001,12.80345]
[1778588040257,38.62,80803.62,0.0,0.85843,0.0001,12.80901]
[1778588045292,38.62,80803.1,0.0,0.85836,0.0001,12.81348]
[1778588049505,38.62,80800.46,0.0,0.85807,0.0001,12.83052]
[1778588049561,38.62,80800.46,0.0,0.85807,0.0001,12.83052]
[1778588049810,38.62,80800.46,0.0,0.85807,0.0001,12.83052]
[1778588050327,38.62,80800.83,0.0,0.85811,0.0001,12.8285]
[1778588054355,38.63,80804.84,0.0,0.8585,0.0001,12.80509]
[1778588055613,38.63,80805.12,0.0,0.85852,0.0001,12.80365]
[1778588055661,38.63,80805.12,0.0,0.85852,0.0001,12.80365]
[1778588055809,38.63,80805.12,0.0,0.85852,0.0001,12.80365]
[1778588056369,38.63,80805.05,0.0,0.85851,0.0001,12.80433]
[1778588058383,38.63,80811.8,0.0,0.85919,0.0001,12.76386]
[1778588061619,38.63,80811.62,0.0,0.85916,0.0001,12.76558]
[1778588061672,38.63,80811.62,0.0,0.85916,0.0001,12.76558]
[1778588061809,38.63,80811.62,0.0,0.85916,0.0001,12.76558]
[1778588061833,38.63,80811.36,0.0,0.85913,0.0001,12.76748]
[1778588067446,38.64,80809.84,0.0,0.85894,0.0001,12.77859]
[1778588072481,38.64,80809.45,0.0,0.85892,0.0001,12.77728]
[1778588077724,38.64,80810.19,0.0,0.85898,0.0001,12.77401]
[1778588077809,38.64,80810.19,0.0,0.85898,0.0001,12.77401]
[1778588077950,38.64,80808.41,0.0,0.85879,0.0001,12.78512]
[1778588083558,38.65,80806.62,0.0,0.85858,0.0001,12.79765]
[1778588086817,38.65,80806.6,0.0,0.85857,0.0001,12.79831]
[1778588086869,38.65,80806.6,0.0,0.85857,0.0001,12.79831]
[1778588087059,38.65,80806.6,0.0,0.85857,0.0001,12.79831]
[1778588087159,38.65,80806.63,0.0,0.85857,0.0001,12.7984]
[1778588090551,38.65,80806.62,0.0,0.85856,0.0001,12.79926]
[1778588095642,38.66,80806.67,0.0,0.85854,0.0001,12.80056]
[1778588100677,38.66,80805.61,0.0,0.85841,0.0001,12.80831]
[1778588102237,38.66,80805.61,0.0,0.85841,0.0001,12.80831]
[1778588102262,38.66,80805.61,0.0,0.85841,0.0001,12.80831]
[1778588102363,38.66,80805.59,0.0,0.8584,0.0001,12.80893]
[1778588104068,38.66,80805.45,0.0,0.85838,0.0001,12.80978]
[1778588107576,38.66,80805.43,0.0,0.85837,0.0001,12.81066]
[1778588112761,38.67,80803.71,0.0,0.85817,0.0001,12.82279]
[1778588116789,38.67,80799.87,0.0,0.85776,0.0001,12.84698]
[1778588121824,38.67,80799.77,0.0,0.85773,0.0001,12.84859]
[1778588122831,38.67,80803.94,0.0,0.85816,0.0001,12.82349]
[1778588123838,38.67,80807.73,0.0,0.85854,0.0001,12.80074]
[1778588128874,38.68,80808.98,0.0,0.85864,0.0001,12.79448]
[1778588131895,38.68,80806.19,0.0,0.85839,0.0001,12.80704]
[1778588136930,38.68,80806.79,0.0,0.85843,0.0001,12.80473]
[1778588141965,38.69,80806.84,0.0,0.85841,0.0001,12.80575]
[1778588143979,38.69,80810.18,0.0,0.85874,0.0001,12.78604]
[1778588148014,38.69,80813.41,0.0,0.85905,0.0001,12.76763]
[1778588150025,38.69,80810.94,0.0,0.85879,0.0001,12.78325]
[1778588155060,38.7,80811.6,0.0,0.85883,0.0001,12.78077]
[1778588160095,38.7,80810.15,0.0,0.85866,0.0001,12.79115]
[1778588165130,38.71,80812.41,0.0,0.85886,0.0001,12.77897]
[1778588170165,38.71,80813.65,0.0,0.85896,0.0001,12.77305]
[1778588173186,38.71,80810.14,0.0,0.85859,0.0001,12.79529]
[1778588178221,38.72,80809.56,0.0,0.85851,0.0001,12.80029]
[1778588185270,38.72,80809.89,0.0,0.85851,0.0001,12.80027]
[1778588189298,38.73,80804.69,0.0,0.85796,0.0001,12.83286]
[1778588191312,38.73,80802.08,0.0,0.85774,0.0001,12.84398]
[1778588196347,38.73,80804.24,0.0,0.85794,0.0001,12.83196]
[1778588199371,38.73,80800.23,0.0,0.85752,0.0001,12.8569]
[1778588204407,38.73,80800.66,0.0,0.85754,0.0001,12.85541]
[1778588207428,38.74,80794.53,0.0,0.85691,0.0001,12.8931]
[1778588209442,38.74,80791.54,0.0,0.8566,0.0001,12.9117]
[1778588213470,38.74,80784.36,0.0,0.85584,0.0001,12.95649]
[1778588218505,38.74,80783.35,0.0,0.85572,0.0001,12.96385]
[1778588219512,38.74,80790.15,0.0,0.85641,0.0001,12.92288]
[1778588220519,38.74,80796.27,0.0,0.85703,0.0001,12.88589]
[1778588225554,38.75,80795.76,0.0,0.85697,0.0001,12.88969]
[1778588230589,38.75,80796.21,0.0,0.857,0.0001,12.88759]
[1778588235624,38.75,80796.24,0.0,0.857,0.0001,12.88802]
[1778588240659,38.75,80799.03,0.0,0.85727,0.0001,12.87172]
[1778588245694,38.75,80798.52,0.0,0.85721,0.0001,12.87547]
[1778588250729,38.76,80798.49,0.0,0.8572,0.0001,12.87626]
[1778588252743,38.76,80806.36,0.0,0.85804,0.0001,12.82367]
[1778588253750,38.76,80811.09,0.0,0.85852,0.0001,12.79523]
[1778588257778,38.76,80804.61,0.0,0.85784,0.0001,12.83543]
[1778588262813,38.76,80804.14,0.0,0.85778,0.0001,12.83919]
[1778588267848,38.76,80806.05,0.0,0.85796,0.0001,12.82863]
[1778588272883,38.77,80805.61,0.0,0.8579,0.0001,12.83229]
[1778588277918,38.77,80806.4,0.0,0.85796,0.0001,12.8285]
[1778588279932,38.77,80801.33,0.0,0.85744,0.0001,12.85957]
[1778588284968,38.77,80803.84,0.0,0.85768,0.0001,12.84516]
[1778588287989,38.77,80810.69,0.0,0.85837,0.0001,12.80428]
[1778588293025,38.78,80809.92,0.0,0.85827,0.0001,12.81018]
[1778588298062,38.78,80811.73,0.0,0.85843,0.0001,12.80046]
[1778588303095,38.78,80811.37,0.0,0.85837,0.0001,12.80391]
[1778588308130,38.79,80811.03,0.0,0.85832,0.0001,12.80729]
[1778588313165,38.79,80811.4,0.0,0.85838,0.0001,12.80124]
[1778588318200,38.8,80811.83,0.0,0.8584,0.0001,12.80008]
[1778588323235,38.8,80811.06,0.0,0.8583,0.0001,12.80615]
[1778588328270,38.8,80812.11,0.0,0.85838,0.0001,12.80122]
[1778588333305,38.81,80810.52,0.0,0.8582,0.0001,12.81219]
[1778588335320,38.81,80806.13,0.0,0.85774,0.0001,12.83926]
[1778588336326,38.81,80790.06,0.0,0.8561,0.0001,12.93669]
[1778588337333,38.81,80787.06,0.0,0.85579,0.0001,12.95521]
[1778588339347,38.81,80791.39,0.0,0.85622,0.0001,12.9296]
[1778588342368,38.81,80794.34,0.0,0.85652,0.0001,12.91202]
[1778588347403,38.81,80798.54,0.0,0.85694,0.0001,12.88714]
[1778588352438,38.82,80799.45,0.0,0.85702,0.0001,12.88226]
[1778588355461,38.82,80802.47,0.0,0.85732,0.0001,12.86438]
[1778588356468,38.82,80809.26,0.0,0.85801,0.0001,12.82346]
[1778588358482,38.82,80807.63,0.0,0.85784,0.0001,12.83366]
[1778588364524,38.82,80807.75,0.0,0.85783,0.0001,12.83424]
[1778588369559,38.82,80807.19,0.0,0.85776,0.0001,12.83856]
[1778588374594,38.83,80808.11,0.0,0.85788,0.0001,12.82881]
[1778588375601,38.83,80813.9,0.0,0.85847,0.0001,12.79383]
[1778588377615,38.83,80808.99,0.0,0.85796,0.0001,12.8242]
[1778588382650,38.83,80808.29,0.0,0.85787,0.0001,12.82946]
[1778588385671,38.83,80811.32,0.0,0.85817,0.0001,12.81177]
[1778588388695,38.83,80814.74,0.0,0.8585,0.0001,12.79181]
[1778588389702,38.84,80807.88,0.0,0.8578,0.0001,12.83351]
[1778588394737,38.84,80805.94,0.0,0.85759,0.0001,12.8462]
[1778588399772,38.84,80804.36,0.0,0.85741,0.0001,12.85665]
[1778588400779,38.84,80801.06,0.0,0.85707,0.0001,12.87675]
[1778588405814,38.84,80799.42,0.0,0.8569,0.0001,12.88729]
[1778588410849,38.84,80804.11,0.0,0.85736,0.0001,12.85962]
[1778588415884,38.85,80805.6,0.0,0.8575,0.0001,12.85147]
[1778588420919,38.85,80805.68,0.0,0.8575,0.0001,12.85184]
[1778588425954,38.85,80804.84,0.0,0.8574,0.0001,12.85775]
[1778588430989,38.85,80803.8,0.0,0.85728,0.0001,12.86477]
[1778588435019,38.85,80797.34,0.0,0.85666,0.0001,12.89916]
[1778588436024,38.86,80794.02,0.0,0.85632,0.0001,12.91931]
[1778588439045,38.85,80791.46,0.0,0.85606,0.0001,12.93445]
[1778588445090,38.85,80791.48,0.0,0.85606,0.0001,12.93452]
[1778588450125,38.86,80791.5,0.0,0.85606,0.0001,12.9346]
[1778588456167,38.86,80790.41,0.0,0.85594,0.0001,12.94144]
[1778588460198,38.85,80786.97,0.0,0.8556,0.0001,12.96172]
[1778588466242,38.85,80786.29,0.0,0.85553,0.0001,12.96566]
[1778588471278,38.85,80786.64,0.0,0.85557,0.0001,12.96357]
[1778588476313,38.85,80786.89,0.0,0.85559,0.0001,12.96208]
[1778588479334,38.85,80796.12,0.0,0.85653,0.0001,12.90633]
[1778588484369,38.85,80796.27,0.0,0.85656,0.0001,12.90496]
[1778588489404,38.85,80797.52,0.0,0.8567,0.0001,12.89677]
[1778588494439,38.85,80796.86,0.0,0.85668,0.0001,12.89496]
[1778588498467,38.85,80799.6,0.0,0.85697,0.0001,12.87795]
[1778588503502,38.85,80802.05,0.0,0.85723,0.0001,12.86271]
[1778588508538,38.85,80804.06,0.0,0.85744,0.0001,12.85024]
[1778588509545,38.85,80810.16,0.0,0.85806,0.0001,12.81333]
[1778588510552,38.85,80816.54,0.0,0.8587,0.0001,12.77477]
[1778588512566,38.85,80817.56,0.0,0.85881,0.0001,12.76869]
[1778588513573,38.85,80825.39,0.0,0.85959,0.0001,12.72151]
[1778588516594,38.85,80828.15,0.0,0.85987,0.0001,12.70523]
[1778588517841,38.85,80828.15,0.0,0.85987,0.0001,12.70523]
[1778588517885,38.85,80827.55,0.0,0.85981,0.0001,12.70877]
[1778588518071,38.85,80827.55,0.0,0.85981,0.0001,12.70877]
[1778588523604,38.85,80826.85,0.0,0.85974,0.0001,12.71262]
[1778588525657,38.85,80831.87,0.0,0.86025,0.0001,12.68232]
[1778588530692,38.85,80830.56,0.0,0.8601,0.0001,12.69091]
[1778588533713,38.85,80814.99,0.0,0.85853,0.0001,12.78537]
[1778588534720,38.85,80813.27,0.0,0.85835,0.0001,12.79595]
[1778588538748,38.85,80809.39,0.0,0.85796,0.0001,12.81946]
[1778588540762,38.85,80806.59,0.0,0.85767,0.0001,12.83635]
[1778588543783,38.85,80802.76,0.0,0.85728,0.0001,12.85942]
[1778588544790,38.85,80799.87,0.0,0.85699,0.0001,12.87682]
[1778588545797,38.85,80796.58,0.0,0.85666,0.0001,12.89662]
[1778588547640,38.85,80796.66,0.0,0.85667,0.0001,12.89604]
[1778588552846,38.85,80795.74,0.0,0.85663,0.0001,12.89575]
[1778588557881,38.85,80795.92,0.0,0.85665,0.0001,12.8941]
[1778588562916,38.84,80796.45,0.0,0.85672,0.0001,12.89035]
[1778588567952,38.84,80797.43,0.0,0.85683,0.0001,12.88393]
[1778588572987,38.84,80797.85,0.0,0.85688,0.0001,12.88089]
[1778588578075,38.84,80798.06,0.0,0.85691,0.0001,12.87914]
[1778588582103,38.84,80794.59,0.0,0.85656,0.0001,12.8997]
[1778588590159,38.84,80794.53,0.0,0.85657,0.0001,12.89907]
[1778588595196,38.83,80794.56,0.0,0.85658,0.0001,12.89828]
[1778588600229,38.83,80794.95,0.0,0.85663,0.0001,12.89532]
[1778588605264,38.83,80796.84,0.0,0.85683,0.0001,12.88333]
[1778588610299,38.83,80796.25,0.0,0.85678,0.0001,12.88638]
[1778588615334,38.83,80796.71,0.0,0.85688,0.0001,12.87789]
[1778588620369,38.83,80797.08,0.0,0.85693,0.0001,12.87515]
[1778588622383,38.83,80799.58,0.0,0.85719,0.0001,12.85984]
[1778588627419,38.83,80801.64,0.0,0.8574,0.0001,12.84706]
[1778588632454,38.83,80802.08,0.0,0.85745,0.0001,12.84422]
[1778588637489,38.83,80801.45,0.0,0.85739,0.0001,12.84784]
[1778588642524,38.82,80802.62,0.0,0.85751,0.0001,12.84058]
[1778588649573,38.82,80800.97,0.0,0.85735,0.0001,12.85025]
[1778588654608,38.82,80800.6,0.0,0.85731,0.0001,12.85224]
[1778588659643,38.82,80800.95,0.0,0.85735,0.0001,12.84984]
[1778588664678,38.82,80799.98,0.0,0.85726,0.0001,12.85539]
[1778588666692,38.82,80796.32,0.0,0.85689,0.0001,12.87738]
[1778588672734,38.82,80795.19,0.0,0.85683,0.0001,12.8786]
[1778588674748,38.82,80798.95,0.0,0.85721,0.0001,12.85564]
[1778588681797,38.82,80798.27,0.0,0.85715,0.0001,12.85917]
[1778588686832,38.82,80797.17,0.0,0.85705,0.0001,12.8654]
[1778588691867,38.81,80795.45,0.0,0.85688,0.0001,12.8752]
[1778588696902,38.81,80796.92,0.0,0.85704,0.0001,12.86581]
[1778588700935,38.81,80793.2,0.0,0.85667,0.0001,12.88792]
[1778588701942,38.81,80789.56,0.0,0.85629,0.0001,12.91008]
[1778588706977,38.81,80790.42,0.0,0.85637,0.0001,12.90537]
[1778588712013,38.82,80790.66,0.0,0.85639,0.0001,12.90449]
[1778588720068,38.82,80790.39,0.0,0.85636,0.0001,12.90609]
[1778588722082,38.82,80786.37,0.0,0.85595,0.0001,12.93015]
[1778588727117,38.81,80785.05,0.0,0.85582,0.0001,12.93795]
[1778588728124,38.82,80781.6,0.0,0.85546,0.0001,12.9591]
[1778588733160,38.82,80779.39,0.0,0.85526,0.0001,12.96846]
[1778588735174,38.82,80775.95,0.0,0.8549,0.0001,12.98974]
[1778588736182,38.82,80771.25,0.0,0.85441,0.0001,13.01839]
[1778588738196,38.82,80767.39,0.0,0.854,0.0001,13.04208]
[1778588744238,38.82,80766.2,0.0,0.85387,0.0001,13.05012]
[1778588747259,38.82,80768.8,0.0,0.85413,0.0001,13.03478]
[1778588752294,38.83,80771.17,0.0,0.85436,0.0001,13.02127]
[1778588753301,38.83,80783.87,0.0,0.85567,0.0001,12.94438]
[1778588754308,38.83,80784.8,0.0,0.85577,0.0001,12.93881]
[1778588759343,38.83,80784.71,0.0,0.85576,0.0001,12.93926]
[1778588763371,38.83,80788.75,0.0,0.85617,0.0001,12.91512]
[1778588768406,38.83,80788.59,0.0,0.85614,0.0001,12.91659]
[1778588773441,38.83,80789.67,0.0,0.85624,0.0001,12.91055]
[1778588774448,38.83,80785.97,0.0,0.85586,0.0001,12.93304]
[1778588776462,38.83,80777.52,0.0,0.85499,0.0001,12.98429]
[1778588777469,38.83,80774.92,0.0,0.85472,0.0001,13.00003]
[1778588780490,38.83,80771.04,0.0,0.85431,0.0001,13.02414]
[1778588782504,38.83,80766.22,0.0,0.85381,0.0001,13.05368]
[1778588787541,38.84,80765.89,0.0,0.85376,0.0001,13.05639]
[1778588791569,38.84,80763.42,0.0,0.85354,0.0001,13.06667]
[1778588796604,38.84,80760.89,0.0,0.85327,0.0001,13.0826]
[1778588800633,38.84,80755.48,0.0,0.8527,0.0001,13.11574]
[1778588805669,38.84,80755.65,0.0,0.85271,0.0001,13.11496]
[1778588806676,38.84,80760.36,0.0,0.8532,0.0001,13.0865]
[1778588811711,38.84,80760.15,0.0,0.85317,0.0001,13.08818]
[1778588816746,38.84,80759.64,0.0,0.85311,0.0001,13.09167]
[1778588818760,38.84,80756.64,0.0,0.8528,0.0001,13.10999]
[1778588823795,38.84,80755.57,0.0,0.85268,0.0001,13.11673]
[1778588825815,38.84,80743.68,0.0,0.85144,0.0001,13.18878]
[1778588826816,38.84,80743.22,0.0,0.85139,0.0001,13.1915]
[1778588828830,38.84,80734.36,0.0,0.85047,0.00011,13.24502]
[1778588829241,38.84,80734.36,0.0,0.85047,0.00011,13.24502]
[1778588829309,38.84,80734.36,0.0,0.85047,0.00011,13.24502]
[1778588829837,38.84,80733.43,0.0,0.85037,0.00011,13.25051]
[1778588831136,38.84,80733.43,0.0,0.85037,0.00011,13.25051]
[1778588840579,38.84,80734.39,0.0,0.85049,0.00011,13.24335]
[1778588840914,38.84,80730.37,0.0,0.85007,0.00011,13.26758]
[1778588841923,38.84,80734.08,0.0,0.85046,0.00011,13.24498]
[1778588846958,38.84,80734.96,0.0,0.85057,0.00011,13.23902]
[1778588851994,38.84,80734.21,0.0,0.85054,0.00011,13.2378]
[1778588857033,38.83,80733.22,0.0,0.85045,0.00011,13.2431]
[1778588862068,38.83,80729.19,0.0,0.85004,0.00011,13.26691]
[1778588867103,38.83,80729.31,0.0,0.85006,0.00011,13.26547]
[1778588870124,38.83,80725.0,0.0,0.84961,0.00011,13.29137]
[1778588874152,38.83,80722.25,0.0,0.84932,0.00011,13.30817]
[1778588879187,38.83,80723.52,0.0,0.84945,0.00011,13.30061]
[1778588881201,38.83,80728.91,0.0,0.85002,0.00011,13.26801]
[1778588882209,38.83,80734.64,0.0,0.85062,0.00011,13.23337]
[1778588883215,38.83,80740.72,0.0,0.85126,0.0001,13.19646]
[1778588884222,38.83,80747.19,0.0,0.85194,0.0001,13.15724]
[1778588888250,38.83,80753.51,0.0,0.8526,0.0001,13.11908]
[1778588891271,38.83,80756.54,0.0,0.85291,0.0001,13.10096]
[1778588894292,38.83,80759.35,0.0,0.8532,0.0001,13.08426]
[1778588896306,38.83,80762.5,0.0,0.85352,0.0001,13.06545]
[1778588897313,38.83,80767.35,0.0,0.85402,0.0001,13.03624]
[1778588902348,38.84,80768.47,0.0,0.85412,0.0001,13.0304]
[1778588905369,38.84,80780.39,0.0,0.85534,0.0001,12.95889]
[1778588906376,38.84,80786.06,0.0,0.85592,0.0001,12.92466]
[1778588907383,38.84,80792.97,0.0,0.85663,0.0001,12.88278]
[1778588909397,38.84,80795.25,0.0,0.85686,0.0001,12.86892]
[1778588914432,38.84,80796.5,0.0,0.85704,0.0001,12.85612]
[1778588915439,38.84,80792.82,0.0,0.85666,0.0001,12.87836]
[1778588920766,38.84,80792.48,0.0,0.85663,0.0001,12.88029]
[1778588924502,38.84,80787.77,0.0,0.85615,0.0001,12.90859]
[1778588925509,38.84,80791.62,0.0,0.85654,0.0001,12.88547]
[1778588930544,38.84,80792.47,0.0,0.85663,0.0001,12.88013]
[1778588935584,38.84,80790.91,0.0,0.85647,0.0001,12.88942]
[1778588940619,38.84,80793.14,0.0,0.85669,0.0001,12.87671]
[1778588945654,38.84,80793.97,0.0,0.85676,0.0001,12.87275]
[1778588946665,38.84,80796.38,0.0,0.857,0.0001,12.8584]
[1778588951768,38.84,80795.45,0.0,0.85689,0.0001,12.86516]
[1778588956803,38.85,80793.92,0.0,0.85671,0.0001,12.87545]
[1778588959824,38.85,80790.13,0.0,0.85632,0.0001,12.89893]
[1778588964862,38.85,80790.04,0.0,0.85628,0.0001,12.90116]
[1778588965868,38.85,80794.6,0.0,0.85674,0.0001,12.87399]
[1778588967306,38.85,80794.6,0.0,0.85674,0.0001,12.87399]
[1778588967318,38.85,80794.6,0.0,0.85674,0.0001,12.87399]
[1778588967882,38.86,80795.01,0.0,0.85677,0.0001,12.87235]
[1778588971352,38.86,80794.57,0.0,0.8567,0.0001,12.87627]
[1778588971540,38.86,80794.57,0.0,0.8567,0.0001,12.87627]
[1778588975314,38.86,80794.88,0.0,0.85676,0.0001,12.87021]
[1778588984236,38.87,80799.23,0.0,0.85717,0.0001,12.8459]
[1778588984288,38.87,80799.23,0.0,0.85717,0.0001,12.8459]
[1778588988370,38.87,80798.91,0.0,0.85711,0.0001,12.84962]
[1778588988421,38.87,80798.91,0.0,0.85711,0.0001,12.84962]
[1778588989030,38.87,80798.9,0.0,0.8571,0.0001,12.85013]
[1778588991741,38.88,80800.45,0.0,0.85725,0.0001,12.84167]
[1778588991793,38.88,80800.45,0.0,0.85725,0.0001,12.84167]
[1778588993058,38.88,80794.65,0.0,0.85664,0.0001,12.87761]
[1778588996079,38.88,80798.64,0.0,0.85703,0.0001,12.85436]
[1778588997086,38.88,80789.25,0.0,0.85607,0.0001,12.91125]
[1778589000107,38.88,80798.22,0.0,0.85697,0.0001,12.85821]
[1778589001162,38.89,80834.01,0.0,0.86058,0.0001,12.64253]
[1778589001458,38.89,80834.01,0.0,0.86058,0.0001,12.64253]
[1778589002134,38.89,80868.04,0.0,0.86396,0.0001,12.43771]
[1778589003134,38.89,80845.62,0.0,0.86174,0.0001,12.5728]
[1778589003800,38.89,80845.62,0.0,0.86174,0.0001,12.5728]
[1778589003824,38.89,80845.62,0.0,0.86174,0.0001,12.5728]
[1778589004141,38.89,80823.26,0.0,0.8595,0.0001,12.70757]
[1778589005316,38.89,80823.26,0.0,0.8595,0.0001,12.70757]
[1778589005153,38.89,80800.82,0.0,0.85722,0.0001,12.84329]
[1778589006159,38.89,80787.03,0.0,0.85581,0.0001,12.92672]
[1778589007167,38.89,80791.21,0.0,0.85623,0.0001,12.90193]
[1778589008173,38.89,80789.83,0.0,0.85609,0.0001,12.91012]
[1778589009180,38.89,80784.94,0.0,0.85559,0.0001,12.93955]
[1778589010187,38.89,80777.45,0.0,0.85482,0.0001,12.98469]
[1778589011194,38.89,80783.48,0.0,0.85544,0.0001,12.94835]
[1778589012201,38.89,80774.05,0.0,0.85447,0.0001,13.00534]
[1778589014215,38.89,80753.85,0.0,0.85237,0.0001,13.12751]
[1778589015222,38.89,80730.25,0.0,0.84989,0.00011,13.27049]
[1778589016231,38.89,80721.06,0.0,0.84892,0.00011,13.32635]
[1778589017236,38.89,80725.04,0.0,0.84934,0.00011,13.30235]
[1778589018243,38.89,80717.09,0.0,0.8485,0.00011,13.35045]
[1778589019250,38.89,80700.12,0.0,0.84668,0.00011,13.45339]
[1778589020257,38.89,80709.04,0.0,0.84763,0.00011,13.39959]
[1778589021264,38.89,80707.63,0.0,0.84749,0.00011,13.40794]
[1778589022271,38.89,80696.94,0.0,0.84634,0.00011,13.47253]
[1778589023278,38.89,80690.86,0.0,0.8457,0.00011,13.509]
[1778589024285,38.89,80670.33,0.0,0.84349,0.00011,13.633]
[1778589025292,38.89,80665.98,0.0,0.84302,0.00011,13.65913]
[1778589026299,38.89,80656.89,0.0,0.84203,0.00011,13.71414]
[1778589027306,38.89,80659.35,0.0,0.8423,0.00011,13.69912]
[1778589028313,38.89,80664.37,0.0,0.84285,0.00011,13.66865]
[1778589030327,38.89,80651.82,0.0,0.84148,0.00011,13.7447]
[1778589031334,38.89,80649.88,0.0,0.84131,0.00011,13.75131]
[1778589034355,38.89,80639.01,0.0,0.84011,0.00011,13.81727]
[1778589035362,38.89,80639.89,0.0,0.84021,0.00011,13.81191]
[1778589037376,38.89,80651.47,0.0,0.84148,0.00011,13.74181]
[1778589038385,38.89,80647.32,0.0,0.84102,0.00011,13.767]
[1778589039338,38.89,80647.32,0.0,0.84102,0.00011,13.767]
[1778589039637,38.89,80646.36,0.0,0.84092,0.00011,13.77284]
[1778589041407,38.89,80656.33,0.0,0.84201,0.00011,13.71259]
[1778589042413,38.89,80671.62,0.0,0.84367,0.00011,13.61995]
[1778589043408,38.89,80671.62,0.0,0.84367,0.00011,13.61995]
[1778589043419,38.89,80671.62,0.0,0.84367,0.00011,13.61978]
[1778589043663,38.89,80671.62,0.0,0.84367,0.00011,13.61978]
[1778589043742,38.89,80675.97,0.0,0.84415,0.00011,13.59345]
[1778589045435,38.89,80667.66,0.0,0.84325,0.00011,13.64346]
[1778589047188,38.89,80667.66,0.0,0.84325,0.00011,13.64346]
[1778589047254,38.89,80667.66,0.0,0.84325,0.00011,13.64346]
[1778589047285,38.89,80661.49,0.0,0.84258,0.00011,13.6806]
[1778589049464,38.88,80665.58,0.0,0.84304,0.00011,13.65528]
[1778589053492,38.88,80658.64,0.0,0.8423,0.00011,13.69634]
[1778589054502,38.88,80653.87,0.0,0.84178,0.00011,13.72493]
[1778589055512,38.88,80633.96,0.0,0.8396,0.00011,13.84543]
[1778589056519,38.88,80637.77,0.0,0.84002,0.00011,13.82236]
[1778589057526,38.88,80644.35,0.0,0.84074,0.00011,13.78248]
[1778589059540,38.88,80649.54,0.0,0.84131,0.00011,13.75106]
[1778589060548,38.88,80660.52,0.0,0.84251,0.00011,13.68443]
[1778589061564,38.88,80695.32,0.0,0.84627,0.00011,13.47375]
[1778589062565,38.88,80713.81,0.0,0.84826,0.00011,13.36133]
[1778589063572,38.88,80729.31,0.0,0.8499,0.00011,13.26747]
[1778589064579,38.88,80726.93,0.0,0.84965,0.00011,13.28195]
[1778589065588,38.88,80720.4,0.0,0.84896,0.00011,13.32131]
[1778589066593,38.88,80715.35,0.0,0.84843,0.00011,13.35167]
[1778589069614,38.88,80710.44,0.0,0.84792,0.00011,13.38067]
[1778589070621,38.88,80692.9,0.0,0.84604,0.00011,13.48701]
[1778589071628,38.88,80694.43,0.0,0.8462,0.00011,13.47774]
[1778589072635,38.88,80690.26,0.0,0.84576,0.00011,13.50299]
[1778589073643,38.88,80683.18,0.0,0.84499,0.00011,13.54582]
[1778589074649,38.88,80675.1,0.0,0.84412,0.00011,13.59465]
[1778589077671,38.88,80683.73,0.0,0.84506,0.00011,13.54194]
[1778589079685,38.87,80687.29,0.0,0.84545,0.00011,13.52024]
[1778589081699,38.87,80692.19,0.0,0.84598,0.00011,13.49046]
[1778589082707,38.87,80697.82,0.0,0.84659,0.00011,13.45613]
[1778589083608,38.87,80697.82,0.0,0.84659,0.00011,13.45613]
[1778589083622,38.87,80697.82,0.0,0.84659,0.00011,13.45613]
[1778589087470,38.87,80696.92,0.0,0.8465,0.00011,13.46117]
[1778589086734,38.87,80692.59,0.0,0.84603,0.00011,13.4874]
[1778589087714,38.87,80692.59,0.0,0.84603,0.00011,13.4874]
[1778589088748,38.87,80699.83,0.0,0.84681,0.00011,13.44351]
[1778589090762,38.87,80693.33,0.0,0.84611,0.00011,13.4827]
[1778589092046,38.87,80693.33,0.0,0.84611,0.00011,13.4827]
[1778589092086,38.87,80693.33,0.0,0.84611,0.00011,13.4827]
[1778589092208,38.87,80690.17,0.0,0.84582,0.00011,13.49661]
[1778589092776,38.87,80685.53,0.0,0.84532,0.00011,13.52465]
[1778589096040,38.87,80686.72,0.0,0.84545,0.00011,13.5173]
[1778589096089,38.87,80686.72,0.0,0.84545,0.00011,13.5173]
[1778589096181,38.87,80673.46,0.0,0.84402,0.00011,13.59752]
[1778589096804,38.87,80672.78,0.0,0.84395,0.00011,13.60146]
[1778589098818,38.87,80666.4,0.0,0.84327,0.00011,13.6397]
[1778589099825,38.87,80654.57,0.0,0.84198,0.00011,13.71109]
[1778589100834,38.87,80645.61,0.0,0.84101,0.00011,13.76501]
[1778589102848,38.87,80640.54,0.0,0.84046,0.00011,13.79485]
[1778589103855,38.86,80647.54,0.0,0.84124,0.00011,13.75201]
[1778589105869,38.86,80638.98,0.0,0.84031,0.00011,13.80323]
[1778589106876,38.86,80631.57,0.0,0.8395,0.00011,13.84783]
[1778589107883,38.86,80616.87,0.0,0.83787,0.00011,13.9367]
[1778589108890,38.86,80617.2,0.0,0.83791,0.00011,13.93446]
[1778589109897,38.86,80623.88,0.0,0.83866,0.00011,13.8938]
[1778589111424,38.86,80623.88,0.0,0.83866,0.00011,13.8938]
[1778589110904,38.86,80632.3,0.0,0.83959,0.00011,13.84264]
[1778589111658,38.86,80632.3,0.0,0.83959,0.00011,13.84264]
[1778589112920,38.86,80637.72,0.0,0.8402,0.00011,13.80939]
[1778589114230,38.86,80637.72,0.0,0.8402,0.00011,13.80939]
[1778589114282,38.86,80637.72,0.0,0.8402,0.00011,13.80939]
[1778589114486,38.86,80637.72,0.0,0.8402,0.00011,13.80939]
[1778589114306,38.86,80625.54,0.0,0.83886,0.00011,13.88286]
[1778589114934,38.86,80614.02,0.0,0.83758,0.00011,13.95243]
[1778589115941,38.86,80609.33,0.0,0.83706,0.00011,13.98056]
[1778589116855,38.86,80609.33,0.0,0.83706,0.00011,13.98056]
[1778589120609,38.85,80616.0,0.0,0.83783,0.00011,13.93902]
[1778589120976,38.85,80609.95,0.0,0.83716,0.00011,13.9754]
[1778589125703,38.85,80610.72,0.0,0.83726,0.00011,13.96957]
[1778589125791,38.85,80610.72,0.0,0.83726,0.00011,13.96957]
[1778589125807,38.85,80610.72,0.0,0.83726,0.00011,13.96957]
[1778589126011,38.85,80611.5,0.0,0.83736,0.00011,13.96457]
[1778589128025,38.85,80620.55,0.0,0.83837,0.00011,13.90923]
[1778589129314,38.85,80620.55,0.0,0.83837,0.00011,13.90923]
[1778589129369,38.85,80620.55,0.0,0.83837,0.00011,13.90923]
[1778589129470,38.84,80622.51,0.0,0.8386,0.00011,13.89697]
[1778589131046,38.84,80614.98,0.0,0.83777,0.00011,13.9422]
[1778589132053,38.84,80608.08,0.0,0.837,0.00011,13.98373]
[1778589135116,38.84,80602.14,0.0,0.83635,0.00011,14.01879]
[1778589137115,38.84,80606.54,0.0,0.83686,0.00011,13.99148]
[1778589139130,38.84,80615.21,0.0,0.83784,0.00011,13.93836]
[1778589141144,38.83,80631.73,0.0,0.83968,0.00011,13.83783]
[1778589142151,38.83,80637.1,0.0,0.84027,0.00011,13.80499]
[1778589145173,38.83,80641.8,0.0,0.84081,0.00011,13.77555]
[1778589146180,38.83,80648.08,0.0,0.84151,0.00011,13.73706]
[1778589147187,38.83,80652.27,0.0,0.84197,0.00011,13.7113]
[1778589148194,38.83,80659.6,0.0,0.84278,0.00011,13.66653]
[1778589148989,38.83,80659.6,0.0,0.84278,0.00011,13.66653]
[1778589149028,38.83,80659.6,0.0,0.84278,0.00011,13.66653]
[1778589151215,38.83,80655.87,0.0,0.84243,0.00011,13.68318]
[1778589156250,38.82,80657.36,0.0,0.84262,0.00011,13.67274]
[1778589158264,38.82,80651.95,0.0,0.84203,0.00011,13.705]
[1778589161868,38.82,80651.33,0.0,0.84198,0.00011,13.7079]
[1778589161919,38.82,80651.33,0.0,0.84198,0.00011,13.7079]
[1778589162061,38.82,80651.33,0.0,0.84198,0.00011,13.7079]
[1778589162293,38.82,80648.79,0.0,0.84171,0.00011,13.72301]
[1778589166761,38.81,80645.09,0.0,0.84132,0.00011,13.74419]
[1778589167910,38.81,80644.72,0.0,0.84129,0.00011,13.7461]
[1778589173370,38.81,80641.05,0.0,0.84092,0.00011,13.76626]
[1778589174378,38.81,80636.73,0.0,0.84045,0.00011,13.79211]
[1778589176392,38.8,80621.88,0.0,0.83882,0.00011,13.88157]
[1778589177401,38.8,80617.46,0.0,0.83833,0.00011,13.90834]
[1778589178406,38.8,80614.72,0.0,0.83803,0.00011,13.92482]
[1778589181427,38.8,80619.37,0.0,0.83856,0.00011,13.89595]
[1778589184449,38.8,80636.45,0.0,0.84046,0.00011,13.79174]
[1778589185456,38.8,80638.07,0.0,0.84065,0.00011,13.78149]
[1778589190491,38.79,80646.5,0.0,0.84161,0.00011,13.72835]
[1778589193512,38.79,80642.39,0.0,0.84117,0.00011,13.7523]
[1778589195527,38.79,80649.73,0.0,0.84199,0.00011,13.70707]
[1778589197543,38.79,80669.57,0.0,0.84416,0.00011,13.5861]
[1778589198549,38.79,80671.3,0.0,0.84435,0.00011,13.57548]
[1778589198632,38.79,80671.3,0.0,0.84435,0.00011,13.57548]
[1778589199570,38.79,80671.3,0.0,0.84435,0.00011,13.57548]
[1778589201570,38.78,80678.56,0.0,0.84515,0.00011,13.53109]
[1778589206605,38.78,80678.94,0.0,0.84519,0.00011,13.52849]
[1778589210635,38.78,80686.09,0.0,0.84597,0.00011,13.48479]
[1778589211641,38.78,80683.19,0.0,0.8457,0.00011,13.4972]
[1778589212648,38.78,80678.87,0.0,0.84523,0.00011,13.52342]
[1778589213655,38.78,80672.55,0.0,0.84455,0.00011,13.56175]
[1778589216344,38.78,80673.97,0.0,0.84471,0.00011,13.55304]
[1778589216397,38.78,80673.97,0.0,0.84471,0.00011,13.55304]
[1778589216453,38.78,80673.97,0.0,0.84471,0.00011,13.55304]
[1778589216462,38.78,80673.97,0.0,0.84471,0.00011,13.55304]
[1778589216569,38.78,80673.97,0.0,0.84471,0.00011,13.55304]
[1778589216550,38.78,80675.46,0.0,0.84487,0.00011,13.54385]
[1778589217683,38.78,80666.29,0.0,0.84388,0.00011,13.59941]
[1778589220704,38.78,80662.12,0.0,0.84343,0.00011,13.62431]
[1778589221711,38.78,80671.52,0.0,0.84446,0.00011,13.56707]
[1778589224745,38.78,80658.07,0.0,0.843,0.00011,13.64838]
[1778589225742,38.78,80643.19,0.0,0.84137,0.00011,13.73849]
[1778589226748,38.78,80636.45,0.0,0.84064,0.00011,13.77906]
[1778589231783,38.77,80639.23,0.0,0.84097,0.00011,13.76043]
[1778589234574,38.77,80640.37,0.0,0.84111,0.00011,13.75315]
[1778589233797,38.77,80645.21,0.0,0.84164,0.00011,13.72341]
[1778589236942,38.77,80645.95,0.0,0.84174,0.00011,13.71832]
[1778589236980,38.77,80645.95,0.0,0.84174,0.00011,13.71832]
[1778589237059,38.77,80645.95,0.0,0.84174,0.00011,13.71832]
[1778589237560,38.77,80645.95,0.0,0.84174,0.00011,13.71832]
[1778589237160,38.77,80645.92,0.0,0.84174,0.00011,13.71821]
[1778589243354,38.76,80649.66,0.0,0.84218,0.00011,13.69397]
[1778589243406,38.76,80649.66,0.0,0.84218,0.00011,13.69397]
[1778589243559,38.76,80649.66,0.0,0.84218,0.00011,13.69397]
[1778589243661,38.76,80650.39,0.0,0.84226,0.00011,13.68901]
[1778589245184,38.76,80660.36,0.0,0.84336,0.00011,13.62821]
[1778589247265,38.76,80663.06,0.0,0.84366,0.00011,13.61163]
[1778589247305,38.76,80663.06,0.0,0.84366,0.00011,13.61163]
[1778589247559,38.76,80663.06,0.0,0.84366,0.00011,13.61163]
[1778589247600,38.76,80663.33,0.0,0.84369,0.00011,13.60968]
[1778589250429,38.76,80664.76,0.0,0.84385,0.00011,13.60086]
[1778589250485,38.76,80671.9,0.0,0.84463,0.00011,13.55735]
[1778589251568,38.76,80671.9,0.0,0.84463,0.00011,13.55735]
[1778589251616,38.76,80674.05,0.0,0.84486,0.00011,13.54416]
[1778589252930,38.76,80679.33,0.0,0.84543,0.00011,13.51207]
[1778589254944,38.76,80673.58,0.0,0.84481,0.00011,13.54697]
[1778589258972,38.76,80677.76,0.0,0.84527,0.00011,13.52137]
[1778589260088,38.76,80677.76,0.0,0.84527,0.00011,13.52137]
[1778589260102,38.76,80677.76,0.0,0.84527,0.00011,13.52137]
[1778589260308,38.76,80677.76,0.0,0.84527,0.00011,13.52137]
[1778589260339,38.76,80682.72,0.0,0.84581,0.00011,13.4908]
[1778589264012,38.75,80691.24,0.0,0.84676,0.00011,13.43743]
[1778589265017,38.75,80697.4,0.0,0.84742,0.00011,13.39967]
[1778589267031,38.75,80703.66,0.0,0.8481,0.00011,13.36109]
[1778589269047,38.75,80717.31,0.0,0.84956,0.00011,13.27776]
[1778589270052,38.75,80737.63,0.0,0.85171,0.00011,13.15427]
[1778589271060,38.75,80762.63,0.0,0.85437,0.0001,12.99722]
[1778589272066,38.75,80766.41,0.0,0.85476,0.0001,12.97411]
[1778589273073,38.75,80772.1,0.0,0.85535,0.0001,12.93946]
[1778589275087,38.75,80781.37,0.0,0.85631,0.0001,12.88307]
[1778589276094,38.74,80799.92,0.0,0.85821,0.0001,12.77044]
[1778589277101,38.74,80805.56,0.0,0.85879,0.0001,12.73619]
[1778589280123,38.74,80796.79,0.0,0.8579,0.0001,12.78917]
[1778589282138,38.74,80795.76,0.0,0.85779,0.0001,12.79533]
[1778589283145,38.74,80780.4,0.0,0.85622,0.0001,12.88848]
[1778589284152,38.74,80779.88,0.0,0.85616,0.0001,12.89158]
[1778589287173,38.74,80774.44,0.0,0.85561,0.0001,12.92438]
[1778589289187,38.74,80780.31,0.0,0.85622,0.0001,12.88858]
[1778589291201,38.74,80775.42,0.0,0.85571,0.0001,12.91809]
[1778589293215,38.74,80759.6,0.0,0.85408,0.0001,13.01384]
[1778589294222,38.74,80753.72,0.0,0.85347,0.0001,13.04929]
[1778589295570,38.74,80753.72,0.0,0.85347,0.0001,13.04929]
[1778589295676,38.74,80753.72,0.0,0.85347,0.0001,13.04929]
[1778589295813,38.74,80754.02,0.0,0.85351,0.0001,13.04714]
[1778589299257,38.74,80749.62,0.0,0.85306,0.0001,13.07321]
[1778589301271,38.74,80754.89,0.0,0.85362,0.0001,13.04082]
[1778589303285,38.74,80760.18,0.0,0.85418,0.0001,13.00813]
[1778589305299,38.73,80753.27,0.0,0.85347,0.0001,13.04959]
[1778589306490,38.73,80753.27,0.0,0.85347,0.0001,13.04959]
[1778589306572,38.73,80753.27,0.0,0.85347,0.0001,13.04959]
[1778589306673,38.73,80753.75,0.0,0.85353,0.0001,13.04607]
[1778589306761,38.73,80753.75,0.0,0.85353,0.0001,13.04607]
[1778589307217,38.73,80753.75,0.0,0.85353,0.0001,13.04607]
[1778589307327,38.73,80753.75,0.0,0.85353,0.0001,13.04607]
[1778589307407,38.73,80760.75,0.0,0.85425,0.0001,13.00359]
[1778589308320,38.73,80771.24,0.0,0.85534,0.0001,12.93971]
[1778589309328,38.73,80774.9,0.0,0.85572,0.0001,12.91736]
[1778589310359,38.73,80781.77,0.0,0.85643,0.0001,12.87558]
[1778589311342,38.73,80785.65,0.0,0.85683,0.0001,12.85199]
[1778589313590,38.73,80785.88,0.0,0.85686,0.0001,12.85056]
[1778589313621,38.73,80778.49,0.0,0.8561,0.0001,12.89524]
[1778589314363,38.73,80773.64,0.0,0.8556,0.0001,12.92465]
[1778589316377,38.73,80778.2,0.0,0.85607,0.0001,12.89676]
[1778589317364,38.73,80778.2,0.0,0.85607,0.0001,12.89676]
[1778589317410,38.73,80778.2,0.0,0.85607,0.0001,12.89676]
[1778589317560,38.73,80778.2,0.0,0.85607,0.0001,12.89676]
[1778589317659,38.73,80780.46,0.0,0.85631,0.0001,12.88296]
[1778589318391,38.73,80785.13,0.0,0.85679,0.0001,12.85458]
[1778589320405,38.73,80791.07,0.0,0.8574,0.0001,12.81851]
[1778589321413,38.73,80797.72,0.0,0.85808,0.0001,12.77823]
[1778589323252,38.73,80799.92,0.0,0.8583,0.0001,12.76497]
[1778589323300,38.73,80799.92,0.0,0.8583,0.0001,12.76497]
[1778589323311,38.73,80799.92,0.0,0.8583,0.0001,12.76497]
[1778589323426,38.73,80800.31,0.0,0.85834,0.0001,12.7627]
[1778589324433,38.73,80796.67,0.0,0.85797,0.0001,12.78483]
[1778589325440,38.73,80791.03,0.0,0.85739,0.0001,12.81909]
[1778589326447,38.73,80799.58,0.0,0.85826,0.0001,12.76735]
[1778589328126,38.73,80802.78,0.0,0.85859,0.0001,12.74774]
[1778589328197,38.73,80802.78,0.0,0.85859,0.0001,12.74774]
[1778589328318,38.73,80802.78,0.0,0.85859,0.0001,12.74774]
[1778589328461,38.73,80805.04,0.0,0.85882,0.0001,12.73391]
[1778589332998,38.73,80806.4,0.0,0.85901,0.0001,12.72004]
[1778589333048,38.73,80806.4,0.0,0.85901,0.0001,12.72004]
[1778589333067,38.73,80806.4,0.0,0.85901,0.0001,12.72004]
[1778589333496,38.73,80806.03,0.0,0.85898,0.0001,12.72217]
[1778589338531,38.73,80804.73,0.0,0.85885,0.0001,12.72956]
[1778589340333,38.73,80805.77,0.0,0.85896,0.0001,12.72316]
[1778589340536,38.73,80805.77,0.0,0.85896,0.0001,12.72316]
[1778589340601,38.73,80805.77,0.0,0.85896,0.0001,12.72316]
[1778589340642,38.73,80808.08,0.0,0.8592,0.0001,12.70895]
[1778589343567,38.73,80802.41,0.0,0.85863,0.0001,12.74311]
[1778589345581,38.73,80796.7,0.0,0.85804,0.0001,12.77794]
[1778589346451,38.73,80796.7,0.0,0.85804,0.0001,12.77794]
[1778589346513,38.73,80796.7,0.0,0.85804,0.0001,12.77794]
[1778589346561,38.73,80796.7,0.0,0.85804,0.0001,12.77794]
[1778589346615,38.73,80802.01,0.0,0.85858,0.0001,12.74565]
[1778589349609,38.73,80797.12,0.0,0.85809,0.0001,12.77507]
[1778589351757,38.73,80797.96,0.0,0.85817,0.0001,12.76998]
[1778589351807,38.73,80797.96,0.0,0.85817,0.0001,12.76998]
[1778589352062,38.72,80797.67,0.0,0.85815,0.0001,12.77137]
[1778589352630,38.72,80801.1,0.0,0.8585,0.0001,12.75059]
[1778589353637,38.72,80809.1,0.0,0.85932,0.0001,12.7018]
[1778589355651,38.72,80813.34,0.0,0.85975,0.0001,12.67573]
[1778589356658,38.72,80818.56,0.0,0.86029,0.0001,12.64384]
[1778589358293,38.72,80818.31,0.0,0.86027,0.0001,12.6451]
[1778589358312,38.72,80818.31,0.0,0.86027,0.0001,12.6451]
[1778589358345,38.72,80818.31,0.0,0.86027,0.0001,12.6451]
[1778589358673,38.72,80818.66,0.0,0.8603,0.0001,12.64273]
[1778589360104,38.72,80819.98,0.0,0.86044,0.0001,12.6345]
[1778589360308,38.72,80819.98,0.0,0.86044,0.0001,12.6345]
[1778589360687,38.72,80830.36,0.0,0.86149,0.0001,12.57147]
[1778589361150,38.72,80830.36,0.0,0.86149,0.0001,12.57147]
[1778589361198,38.72,80830.36,0.0,0.86149,0.0001,12.57147]
[1778589361309,38.72,80830.36,0.0,0.86149,0.0001,12.57147]
[1778589361695,38.72,80832.74,0.0,0.86173,0.0001,12.55694]
[1778589364962,38.72,80835.91,0.0,0.86205,0.0001,12.53747]
[1778589365059,38.72,80835.91,0.0,0.86205,0.0001,12.53747]
[1778589365091,38.72,80835.91,0.0,0.86205,0.0001,12.53747]
[1778589365722,38.72,80835.65,0.0,0.86203,0.0001,12.53895]
[1778589366520,38.72,80835.65,0.0,0.86203,0.0001,12.53895]
[1778589366558,38.72,80835.65,0.0,0.86203,0.0001,12.53895]
[1778589366729,38.72,80843.53,0.0,0.86282,0.0001,12.49124]
[1778589368751,38.72,80846.31,0.0,0.86309,0.0001,12.47444]
[1778589372778,38.72,80839.49,0.0,0.86241,0.0001,12.51573]
[1778589373617,38.72,80839.49,0.0,0.86241,0.0001,12.51573]
[1778589373669,38.72,80839.49,0.0,0.86241,0.0001,12.51573]
[1778589373810,38.72,80839.49,0.0,0.86241,0.0001,12.51573]
[1778589373785,38.72,80843.03,0.0,0.86277,0.0001,12.49428]
[1778589376806,38.72,80838.77,0.0,0.86234,0.0001,12.51995]
[1778589378371,38.72,80837.42,0.0,0.86221,0.0001,12.52806]
[1778589378458,38.72,80837.42,0.0,0.86221,0.0001,12.52806]
[1778589378559,38.72,80837.42,0.0,0.86221,0.0001,12.52806]
[1778589378820,38.72,80835.99,0.0,0.86207,0.0001,12.53664]
[1778589379827,38.72,80845.39,0.0,0.86301,0.0001,12.47975]
[1778589380834,38.72,80850.18,0.0,0.86348,0.0001,12.45081]
[1778589381685,38.72,80850.18,0.0,0.86348,0.0001,12.45081]
[1778589381735,38.72,80850.18,0.0,0.86348,0.0001,12.45081]
[1778589381810,38.72,80850.18,0.0,0.86348,0.0001,12.45081]
[1778589381841,38.72,80849.04,0.0,0.86337,0.0001,12.45774]
[1778589383857,38.72,80842.96,0.0,0.86276,0.0001,12.49453]
[1778589388892,38.72,80835.15,0.0,0.86198,0.0001,12.54159]
[1778589390185,38.72,80835.15,0.0,0.86198,0.0001,12.54159]
[1778589390269,38.72,80835.15,0.0,0.86198,0.0001,12.54159]
[1778589390309,38.72,80835.15,0.0,0.86198,0.0001,12.54159]
[1778589390349,38.72,80832.45,0.0,0.86172,0.0001,12.55783]
[1778589394934,38.72,80839.08,0.0,0.86243,0.0001,12.51202]
[1778589396104,38.72,80839.08,0.0,0.86243,0.0001,12.51202]
[1778589396117,38.72,80839.08,0.0,0.86243,0.0001,12.51202]
[1778589396309,38.72,80839.08,0.0,0.86243,0.0001,12.51202]
[1778589396358,38.72,80842.51,0.0,0.86277,0.0001,12.49125]
[1778589400829,38.71,80842.51,0.0,0.86278,0.0001,12.4912]
[1778589401059,38.71,80844.39,0.0,0.86296,0.0001,12.47983]
[1778589401399,38.71,80839.98,0.0,0.86252,0.0001,12.50649]
[1778589401983,38.71,80837.11,0.0,0.86224,0.0001,12.52381]
[1778589403801,38.71,80837.11,0.0,0.86224,0.0001,12.52381]
[1778589403804,38.71,80842.18,0.0,0.86274,0.0001,12.49309]
[1778589403998,38.71,80847.68,0.0,0.86329,0.0001,12.45986]
[1778589405809,38.71,80847.68,0.0,0.86329,0.0001,12.45986]
[1778589406012,38.71,80847.17,0.0,0.86324,0.0001,12.46301]
[1778589410615,38.72,80848.98,0.0,0.86342,0.0001,12.45216]
[1778589410808,38.72,80848.98,0.0,0.86342,0.0001,12.45216]
[1778589410839,38.72,80848.98,0.0,0.86342,0.0001,12.45216]
[1778589410707,38.72,80844.08,0.0,0.86293,0.0001,12.48181]
[1778589411049,38.72,80837.11,0.0,0.86223,0.0001,12.52393]
[1778589413561,38.72,80836.94,0.0,0.86222,0.0001,12.5249]
[1778589413659,38.71,80841.2,0.0,0.86265,0.0001,12.49909]
[1778589419212,38.71,80839.44,0.0,0.86247,0.0001,12.50959]
[1778589419263,38.71,80839.44,0.0,0.86247,0.0001,12.50959]
[1778589419424,38.71,80840.32,0.0,0.86256,0.0001,12.50419]
[1778589421566,38.71,80840.64,0.0,0.86259,0.0001,12.50222]
[1778589421585,38.71,80840.64,0.0,0.86259,0.0001,12.50222]
[1778589421611,38.71,80846.45,0.0,0.86317,0.0001,12.46708]
[1778589422126,38.71,80849.85,0.0,0.86351,0.0001,12.44656]
[1778589426154,38.71,80853.18,0.0,0.86384,0.0001,12.42665]
[1778589431191,38.72,80859.94,0.0,0.8645,0.0001,12.38623]
[1778589433205,38.72,80864.16,0.0,0.86491,0.0001,12.36106]
[1778589434212,38.72,80868.7,0.0,0.86536,0.0001,12.33386]
[1778589439247,38.72,80878.8,0.0,0.86633,0.0001,12.27416]
[1778589440248,38.72,80878.8,0.0,0.86633,0.0001,12.27416]
[1778589440580,38.72,80878.8,0.0,0.86633,0.0001,12.27416]
[1778589442270,38.72,80889.71,0.0,0.86739,0.0001,12.20895]
[1778589443277,38.72,80893.12,0.0,0.86772,0.0001,12.18834]
[1778589446298,38.72,80904.2,0.0,0.86879,0.0001,12.12153]
[1778589447305,38.72,80906.12,0.0,0.86898,0.0001,12.11003]
[1778589449319,38.72,80903.26,0.0,0.8687,0.0001,12.12732]
[1778589451335,38.72,80897.17,0.0,0.86816,0.0001,12.15882]
[1778589452342,38.72,80890.9,0.0,0.86755,0.0001,12.19652]
[1778589455364,38.72,80888.29,0.0,0.8673,0.0001,12.21198]
[1778589456371,38.72,80883.79,0.0,0.86686,0.0001,12.23924]
[1778589459392,38.72,80890.52,0.0,0.86751,0.0001,12.19884]
[1778589462413,38.72,80901.83,0.0,0.86861,0.0001,12.13056]
[1778589463420,38.72,80901.66,0.0,0.86859,0.0001,12.1316]
[1778589464427,38.72,80898.23,0.0,0.86826,0.0001,12.15224]
[1778589468455,38.72,80895.32,0.0,0.86798,0.0001,12.16964]
[1778589470469,38.72,80890.06,0.0,0.86747,0.0001,12.20121]
[1778589471476,38.72,80894.0,0.0,0.86786,0.0001,12.1774]
[1778589475504,38.72,80891.36,0.0,0.8676,0.0001,12.19303]
[1778589477518,38.72,80895.22,0.0,0.86798,0.0001,12.16963]
[1778589479532,38.72,80892.51,0.0,0.86772,0.0001,12.18583]
[1778589481546,38.72,80890.12,0.0,0.86749,0.0001,12.20005]
[1778589482553,38.72,80886.05,0.0,0.86709,0.0001,12.22446]
[1778589484567,38.72,80892.09,0.0,0.86769,0.0001,12.18784]
[1778589485574,38.72,80897.77,0.0,0.86824,0.0001,12.15358]
[1778589490609,38.72,80900.76,0.0,0.86853,0.0001,12.13542]
[1778589491616,38.72,80897.25,0.0,0.86819,0.0001,12.15652]
[1778589492623,38.72,80894.26,0.0,0.8679,0.0001,12.17451]
[1778589495647,38.72,80891.28,0.0,0.86761,0.0001,12.19227]
[1778589500680,38.71,80896.92,0.0,0.86817,0.0001,12.15787]
[1778589501687,38.71,80901.97,0.0,0.86866,0.0001,12.1274]
[1778589503702,38.71,80902.39,0.0,0.8687,0.0001,12.12483]
[1778589504709,38.71,80899.87,0.0,0.86846,0.0001,12.13998]
[1778589507731,38.71,80908.93,0.0,0.86933,0.0001,12.08546]
[1778589508738,38.71,80911.98,0.0,0.86963,0.0001,12.06711]
[1778589510754,38.71,80911.21,0.0,0.86955,0.0001,12.07187]
[1778589512767,38.72,80918.98,0.0,0.87034,0.0001,12.02019]
[1778589515805,38.72,80921.46,0.0,0.87057,0.0001,12.00574]
[1778589516813,38.72,80936.13,0.0,0.87197,9e-05,11.91792]
[1778589517821,38.72,80937.44,0.0,0.87209,9e-05,11.91032]
[1778589518828,38.72,80940.34,0.0,0.87236,9e-05,11.89328]
[1778589520741,38.72,80941.12,0.0,0.87242,9e-05,11.88896]
[1778589520928,38.72,80941.12,0.0,0.87242,9e-05,11.88896]
[1778589521562,38.72,80941.02,0.0,0.87241,9e-05,11.88992]
[1778589526884,38.72,80943.67,0.0,0.87263,9e-05,11.87568]
[1778589528898,38.73,80947.49,0.0,0.87299,9e-05,11.85326]
[1778589532926,38.73,80955.47,0.0,0.87373,9e-05,11.80636]
[1778589533933,38.73,80952.78,0.0,0.87347,9e-05,11.82267]
[1778589537964,38.73,80956.51,0.0,0.87381,9e-05,11.80116]
[1778589540985,38.73,80953.16,0.0,0.87348,9e-05,11.82189]
[1778589542999,38.73,80956.74,0.0,0.87381,9e-05,11.80088]
[1778589543373,38.73,80956.74,0.0,0.87381,9e-05,11.80088]
[1778589543825,38.73,80956.74,0.0,0.87381,9e-05,11.80088]
[1778589544010,38.73,80974.58,0.0,0.87548,9e-05,11.6943]
[1778589544424,38.73,80974.58,0.0,0.87548,9e-05,11.6943]
[1778589544719,38.73,80974.58,0.0,0.87548,9e-05,11.6943]
[1778589545014,38.73,80970.82,0.0,0.87513,9e-05,11.71684]
[1778589545190,38.73,80970.82,0.0,0.87513,9e-05,11.71684]
[1778589546021,38.73,80963.08,0.0,0.87441,9e-05,11.76312]
[1778589547271,38.73,80961.89,0.0,0.8743,9e-05,11.77023]
[1778589551736,38.73,80965.03,0.0,0.87459,9e-05,11.75149]
[1778589551788,38.73,80965.03,0.0,0.87459,9e-05,11.75149]
[1778589551808,38.73,80965.03,0.0,0.87459,9e-05,11.75149]
[1778589552028,38.73,80965.03,0.0,0.87459,9e-05,11.75149]
[1778589551912,38.73,80965.49,0.0,0.87463,9e-05,11.74877]
[1778589555963,38.73,80967.77,0.0,0.87484,9e-05,11.73519]
[1778589560069,38.73,80964.67,0.0,0.87455,9e-05,11.75381]
[1778589560125,38.73,80964.67,0.0,0.87455,9e-05,11.75381]
[1778589560312,38.73,80964.67,0.0,0.87455,9e-05,11.75381]
[1778589562296,38.74,80967.66,0.0,0.87482,9e-05,11.73653]
[1778589562309,38.74,80967.66,0.0,0.87482,9e-05,11.73653]
[1778589562431,38.74,80967.66,0.0,0.87482,9e-05,11.73653]
[1778589562777,38.74,80967.66,0.0,0.87482,9e-05,11.73653]
[1778589562819,38.74,80967.66,0.0,0.87482,9e-05,11.73653]
[1778589562878,38.74,80967.7,0.0,0.87483,9e-05,11.73633]
[1778589564149,38.74,80973.8,0.0,0.8754,9e-05,11.69997]
[1778589567173,38.74,80980.04,0.0,0.87597,9e-05,11.66299]
[1778589568421,38.74,80980.04,0.0,0.87597,9e-05,11.66299]
[1778589568565,38.74,80980.04,0.0,0.87597,9e-05,11.66299]
[1778589569449,38.74,80980.62,0.0,0.87602,9e-05,11.65966]
[1778589571209,38.74,80980.87,0.0,0.87604,9e-05,11.65841]
[1778589571308,38.74,80980.87,0.0,0.87604,9e-05,11.65841]
[1778589571355,38.74,80980.87,0.0,0.87604,9e-05,11.65841]
[1778589572032,38.74,80980.87,0.0,0.87604,9e-05,11.65841]
[1778589572059,38.74,80980.87,0.0,0.87604,9e-05,11.65841]
[1778589571410,38.74,80981.07,0.0,0.8761,9e-05,11.65219]
[1778589572208,38.74,80972.7,0.0,0.87532,9e-05,11.70222]
[1778589573216,38.74,80964.38,0.0,0.87455,9e-05,11.75194]
[1778589575059,38.74,80964.38,0.0,0.87455,9e-05,11.75194]
[1778589575094,38.74,80964.32,0.0,0.87454,9e-05,11.75229]
[1778589575313,38.74,80964.32,0.0,0.87454,9e-05,11.75229]
[1778589578039,38.74,80961.49,0.0,0.87428,9e-05,11.76915]
[1778589578065,38.74,80961.49,0.0,0.87428,9e-05,11.76915]
[1778589578069,38.74,80960.92,0.0,0.87422,9e-05,11.77246]
[1778589578121,38.74,80960.92,0.0,0.87422,9e-05,11.77246]
[1778589579111,38.74,80963.86,0.0,0.8745,9e-05,11.7549]
[1778589579310,38.74,80963.86,0.0,0.8745,9e-05,11.7549]
[1778589579374,38.74,80965.19,0.0,0.87462,9e-05,11.74694]
[1778589580243,38.74,80965.19,0.0,0.87462,9e-05,11.74694]
[1778589580294,38.74,80965.19,0.0,0.87462,9e-05,11.74694]
[1778589580310,38.74,80965.19,0.0,0.87462,9e-05,11.74694]
[1778589584002,38.74,80967.71,0.0,0.87486,9e-05,11.73184]
[1778589584065,38.74,80967.71,0.0,0.87486,9e-05,11.73184]
[1778589584023,38.74,80967.43,0.0,0.87483,9e-05,11.73352]
[1778589584215,38.74,80967.43,0.0,0.87483,9e-05,11.73352]
[1778589587433,38.74,80967.76,0.0,0.87487,9e-05,11.73154]
[1778589587558,38.74,80967.76,0.0,0.87487,9e-05,11.73154]
[1778589587589,38.74,80964.63,0.0,0.87457,9e-05,11.75023]
[1778589588762,38.74,80964.63,0.0,0.87457,9e-05,11.75023]
[1778589588808,38.74,80964.63,0.0,0.87457,9e-05,11.75023]
[1778589588811,38.74,80964.63,0.0,0.87457,9e-05,11.75023]
[1778589588875,38.74,80956.63,0.0,0.87382,9e-05,11.79827]
[1778589590335,38.74,80960.66,0.0,0.8742,9e-05,11.7743]
[1778589592084,38.74,80960.66,0.0,0.8742,9e-05,11.7743]
[1778589592401,38.74,80960.66,0.0,0.8742,9e-05,11.7743]
[1778589592448,38.74,80960.66,0.0,0.8742,9e-05,11.7743]
[1778589592558,38.74,80960.66,0.0,0.8742,9e-05,11.7743]
[1778589592606,38.74,80964.65,0.0,0.87457,9e-05,11.75061]
[1778589595278,38.74,80967.1,0.0,0.87479,9e-05,11.73649]
[1778589595309,38.74,80967.1,0.0,0.87479,9e-05,11.73649]
[1778589595517,38.74,80967.1,0.0,0.87479,9e-05,11.73649]
[1778589595674,38.74,80967.1,0.0,0.87479,9e-05,11.73649]
[1778589595809,38.74,80967.1,0.0,0.87479,9e-05,11.73649]
[1778589601412,38.74,80960.5,0.0,0.87416,9e-05,11.77681]
[1778589603429,38.74,80958.02,0.0,0.87392,9e-05,11.79207]
[1778589604910,38.74,80958.02,0.0,0.87392,9e-05,11.79207]
[1778589604931,38.74,80958.02,0.0,0.87392,9e-05,11.79207]
[1778589605063,38.74,80958.02,0.0,0.87392,9e-05,11.79207]
[1778589605447,38.74,80947.8,0.0,0.87295,9e-05,11.85352]
[1778589606455,38.74,80938.63,0.0,0.87208,9e-05,11.90867]
[1778589607461,38.74,80962.06,0.0,0.87429,9e-05,11.76858]
[1778589608468,38.75,80972.71,0.0,0.87528,9e-05,11.70523]
[1778589609475,38.75,80979.53,0.0,0.87591,9e-05,11.6646]
[1778589610183,38.75,80979.53,0.0,0.87591,9e-05,11.6646]
[1778589610230,38.75,80979.53,0.0,0.87591,9e-05,11.6646]
[1778589612232,38.75,80980.77,0.0,0.87602,9e-05,11.65742]
[1778589612357,38.75,80980.77,0.0,0.87602,9e-05,11.65742]
[1778589612663,38.75,80980.77,0.0,0.87602,9e-05,11.65742]
[1778589612734,38.75,80979.31,0.0,0.87589,9e-05,11.66622]
[1778589618538,38.75,80981.05,0.0,0.87604,9e-05,11.65644]
[1778589619663,38.75,80981.05,0.0,0.87604,9e-05,11.65644]
[1778589619715,38.75,80981.05,0.0,0.87604,9e-05,11.65644]
[1778589619807,38.75,80981.05,0.0,0.87604,9e-05,11.65644]
[1778589622383,38.75,80979.29,0.0,0.87587,9e-05,11.66724]
[1778589622432,38.75,80979.29,0.0,0.87587,9e-05,11.66724]
[1778589622559,38.75,80979.29,0.0,0.87587,9e-05,11.66724]
[1778589622567,38.75,80979.32,0.0,0.87587,9e-05,11.66714]
[1778589623577,38.75,80979.32,0.0,0.87587,9e-05,11.66714]
[1778589623598,38.75,80979.32,0.0,0.87587,9e-05,11.66714]
[1778589623812,38.75,80979.32,0.0,0.87587,9e-05,11.66714]
[1778589623911,38.75,80973.71,0.0,0.87535,9e-05,11.70068]
[1778589629048,38.75,80976.91,0.0,0.87564,9e-05,11.68177]
[1778589629057,38.75,80976.91,0.0,0.87564,9e-05,11.68177]
[1778589630804,38.75,80979.97,0.0,0.87593,9e-05,11.66367]
[1778589630854,38.75,80979.97,0.0,0.87593,9e-05,11.66367]
[1778589631058,38.75,80979.97,0.0,0.87593,9e-05,11.66367]
[1778589631093,38.75,80979.97,0.0,0.87593,9e-05,11.66367]
[1778589630881,38.75,80977.85,0.0,0.87573,9e-05,11.6764]
[1778589636665,38.75,80975.33,0.0,0.87551,9e-05,11.68789]
[1778589637429,38.75,80975.33,0.0,0.87551,9e-05,11.68789]
[1778589637545,38.75,80975.33,0.0,0.87551,9e-05,11.68789]
[1778589637560,38.75,80975.33,0.0,0.87551,9e-05,11.68789]
[1778589637672,38.76,80972.73,0.0,0.87527,9e-05,11.70373]
[1778589638680,38.76,80964.49,0.0,0.87449,9e-05,11.75321]
[1778589642707,38.76,80970.87,0.0,0.87506,9e-05,11.71689]
[1778589643714,38.76,80975.73,0.0,0.87551,9e-05,11.68838]
[1778589644768,38.76,80975.73,0.0,0.87551,9e-05,11.68838]
[1778589644814,38.76,80975.73,0.0,0.87551,9e-05,11.68838]
[1778589644819,38.76,80975.73,0.0,0.87551,9e-05,11.68838]
[1778589644912,38.76,80976.17,0.0,0.87554,9e-05,11.68609]
[1778589647897,38.76,80977.01,0.0,0.87561,9e-05,11.68176]
[1778589648061,38.76,80977.01,0.0,0.87561,9e-05,11.68176]
[1778589647910,38.77,80975.86,0.0,0.8755,9e-05,11.68896]
[1778589654027,38.77,80973.11,0.0,0.87522,9e-05,11.70702]
[1778589654059,38.77,80973.11,0.0,0.87522,9e-05,11.70702]
[1778589654074,38.77,80973.11,0.0,0.87522,9e-05,11.70702]
[1778589654030,38.77,80969.84,0.0,0.8749,9e-05,11.72728]
[1778589654548,38.77,80969.84,0.0,0.8749,9e-05,11.72728]
[1778589654558,38.77,80969.84,0.0,0.8749,9e-05,11.72728]
[1778589654792,38.77,80970.19,0.0,0.87493,9e-05,11.72519]
[1778589656806,38.77,80973.81,0.0,0.87526,9e-05,11.70434]
[1778589660834,38.78,80969.02,0.0,0.87479,9e-05,11.73414]
[1778589661841,38.78,80961.95,0.0,0.87413,9e-05,11.77682]
[1778589662848,38.78,80948.99,0.0,0.8729,9e-05,11.85466]
[1778589664862,38.78,80945.55,0.0,0.87257,9e-05,11.87587]
[1778589665627,38.78,80945.55,0.0,0.87257,9e-05,11.87587]
[1778589665677,38.78,80945.55,0.0,0.87257,9e-05,11.87587]
[1778589665809,38.78,80945.55,0.0,0.87257,9e-05,11.87587]
[1778589665869,38.78,80945.36,0.0,0.87254,9e-05,11.87726]
[1778589670305,38.78,80948.48,0.0,0.87282,9e-05,11.85955]
[1778589670313,38.78,80948.48,0.0,0.87282,9e-05,11.85955]
[1778589670558,38.78,80948.48,0.0,0.87282,9e-05,11.85955]
[1778589670904,38.78,80948.0,0.0,0.87277,9e-05,11.86267]
[1778589673927,38.79,80953.36,0.0,0.87327,9e-05,11.83142]
[1778589674531,38.79,80953.36,0.0,0.87327,9e-05,11.83142]
[1778589674560,38.79,80953.36,0.0,0.87327,9e-05,11.83142]
[1778589674583,38.79,80953.36,0.0,0.87327,9e-05,11.83142]
[1778589675126,38.79,80953.36,0.0,0.87327,9e-05,11.83142]
[1778589675162,38.79,80954.18,0.0,0.87334,9e-05,11.82708]
[1778589675307,38.79,80954.18,0.0,0.87334,9e-05,11.82708]
[1778589675939,38.79,80949.98,0.0,0.87294,9e-05,11.85217]
[1778589678827,38.79,80948.83,0.0,0.87282,9e-05,11.8596]
[1778589678989,38.79,80948.83,0.0,0.87282,9e-05,11.8596]
[1778589679068,38.79,80948.83,0.0,0.87282,9e-05,11.8596]
[1778589679090,38.79,80948.17,0.0,0.87275,9e-05,11.86403]
[1778589681127,38.79,80946.81,0.0,0.87263,9e-05,11.87216]
[1778589681174,38.79,80946.92,0.0,0.87263,9e-05,11.87198]
[1778589681309,38.79,80946.92,0.0,0.87263,9e-05,11.87198]
[1778589686470,38.79,80945.29,0.0,0.87246,9e-05,11.88287]
[1778589686522,38.79,80945.29,0.0,0.87246,9e-05,11.88287]
[1778589686559,38.79,80945.29,0.0,0.87246,9e-05,11.88287]
[1778589687016,38.8,80945.9,0.0,0.87251,9e-05,11.87944]
[1778589692051,38.8,80944.65,0.0,0.87242,9e-05,11.88283]
[1778589695325,38.8,80946.2,0.0,0.87256,9e-05,11.87399]
[1778589695383,38.8,80946.1,0.0,0.87255,9e-05,11.87458]
[1778589695559,38.8,80946.1,0.0,0.87255,9e-05,11.87458]
[1778589696080,38.8,80945.61,0.0,0.8725,9e-05,11.87796]
[1778589699102,38.8,80951.45,0.0,0.87304,9e-05,11.84374]
[1778589699760,38.8,80951.45,0.0,0.87304,9e-05,11.84374]
[1778589699810,38.8,80951.45,0.0,0.87304,9e-05,11.84374]
[1778589699873,38.8,80951.45,0.0,0.87304,9e-05,11.84374]
[1778589700112,38.8,80951.45,0.0,0.87304,9e-05,11.84374]
[1778589700113,38.8,80950.29,0.0,0.87293,9e-05,11.85094]
[1778589700310,38.8,80950.29,0.0,0.87293,9e-05,11.85094]
[1778589701119,38.8,80946.38,0.0,0.87255,9e-05,11.87456]
[1778589706154,38.81,80947.5,0.0,0.87264,9e-05,11.86896]
[1778589707161,38.81,80953.12,0.0,0.87317,9e-05,11.83562]
[1778589708133,38.81,80953.12,0.0,0.87317,9e-05,11.83562]
[1778589708168,38.81,80954.3,0.0,0.87327,9e-05,11.82886]
[1778589708309,38.81,80954.3,0.0,0.87327,9e-05,11.82886]
[1778589708318,38.81,80954.3,0.0,0.87327,9e-05,11.82886]
[1778589708789,38.81,80954.3,0.0,0.87327,9e-05,11.82886]
[1778589708809,38.81,80954.3,0.0,0.87327,9e-05,11.82886]
[1778589709175,38.81,80954.43,0.0,0.87328,9e-05,11.82837]
[1778589714210,38.81,80954.38,0.0,0.87326,9e-05,11.83008]
[1778589717231,38.81,80949.94,0.0,0.87282,9e-05,11.85743]
[1778589718280,38.81,80949.94,0.0,0.87282,9e-05,11.85743]
[1778589718312,38.81,80949.94,0.0,0.87282,9e-05,11.85743]
[1778589718412,38.81,80949.65,0.0,0.87279,9e-05,11.8594]
[1778589721040,38.82,80948.99,0.0,0.87273,9e-05,11.86358]
[1778589724818,38.82,80948.53,0.0,0.87267,9e-05,11.8672]
[1778589724894,38.82,80948.23,0.0,0.87264,9e-05,11.86922]
[1778589725287,38.82,80959.5,0.0,0.8737,9e-05,11.80217]
[1778589726294,38.82,80958.63,0.0,0.87361,9e-05,11.80768]
[1778589727431,38.82,80958.63,0.0,0.87361,9e-05,11.80768]
[1778589727559,38.82,80958.63,0.0,0.87361,9e-05,11.80768]
[1778589727820,38.82,80955.1,0.0,0.87327,9e-05,11.82906]
[1778589729041,38.82,80955.1,0.0,0.87327,9e-05,11.82906]
[1778589729096,38.82,80950.88,0.0,0.87287,9e-05,11.85477]
[1778589730815,38.82,80952.56,0.0,0.87303,9e-05,11.84474]
[1778589730912,38.82,80953.26,0.0,0.87309,9e-05,11.84082]
[1778589735357,38.83,80948.97,0.0,0.87266,9e-05,11.86767]
[1778589736562,38.83,80948.97,0.0,0.87266,9e-05,11.86767]
[1778589736608,38.83,80948.97,0.0,0.87266,9e-05,11.86767]
[1778589736815,38.83,80948.97,0.0,0.87266,9e-05,11.86767]
[1778589736952,38.83,80948.97,0.0,0.87266,9e-05,11.86767]
[1778589737023,38.83,80948.11,0.0,0.87258,9e-05,11.87302]
[1778589737993,38.83,80948.11,0.0,0.87258,9e-05,11.87302]
[1778589738005,38.83,80952.99,0.0,0.87304,9e-05,11.8441]
[1778589738386,38.83,80961.23,0.0,0.87381,9e-05,11.7952]
[1778589739389,38.83,80970.05,0.0,0.87463,9e-05,11.74296]
[1778589741243,38.83,80970.05,0.0,0.87463,9e-05,11.74296]
[1778589740396,38.83,80972.33,0.0,0.87483,9e-05,11.7298]
[1778589741307,38.83,80972.33,0.0,0.87483,9e-05,11.7298]
[1778589741403,38.83,80968.52,0.0,0.87447,9e-05,11.75275]
[1778589743417,38.83,80964.62,0.0,0.8741,9e-05,11.77678]
[1778589744677,38.83,80964.62,0.0,0.8741,9e-05,11.77678]
[1778589744745,38.83,80957.98,0.0,0.87347,9e-05,11.81673]
[1778589746811,38.83,80958.05,0.0,0.87347,9e-05,11.81662]
[1778589746846,38.83,80954.24,0.0,0.87311,9e-05,11.83965]
[1778589751173,38.84,80954.8,0.0,0.87315,9e-05,11.83711]
[1778589751195,38.84,80954.83,0.0,0.87319,9e-05,11.83229]
[1778589751308,38.84,80954.83,0.0,0.87319,9e-05,11.83229]
[1778589751399,38.84,80954.83,0.0,0.87319,9e-05,11.83229]
[1778589751926,38.84,80954.83,0.0,0.87319,9e-05,11.83229]
[1778589751959,38.84,80952.25,0.0,0.87294,9e-05,11.84768]
[1778589752483,38.84,80946.08,0.0,0.87236,9e-05,11.88475]
[1778589755505,38.84,80942.66,0.0,0.87203,9e-05,11.90573]
[1778589757519,38.84,80939.46,0.0,0.87172,9e-05,11.92516]
[1778589758526,38.84,80931.92,0.0,0.871,0.0001,11.97037]
[1778589760054,38.84,80931.92,0.0,0.871,0.0001,11.97037]
[1778589760067,38.84,80931.92,0.0,0.871,0.0001,11.97037]
[1778589760152,38.84,80935.36,0.0,0.87132,0.0001,11.94998]
[1778589760815,38.84,80935.36,0.0,0.87132,0.0001,11.94998]
[1778589761929,38.84,80934.77,0.0,0.87127,0.0001,11.9535]
[1778589761972,38.84,80930.75,0.0,0.87088,0.0001,11.97764]
[1778589762555,38.84,80927.77,0.0,0.8706,0.0001,11.99553]
[1778589763562,38.84,80921.75,0.0,0.87002,0.0001,12.03159]
[1778589764813,38.84,80921.75,0.0,0.87002,0.0001,12.03159]
[1778589764911,38.84,80921.71,0.0,0.87002,0.0001,12.03182]
[1778589768654,38.84,80918.41,0.0,0.8697,0.0001,12.05151]
[1778589769613,38.84,80897.11,0.0,0.86765,0.0001,12.17932]
[1778589770619,38.84,80895.81,0.0,0.86752,0.0001,12.18733]
[1778589771626,38.84,80892.42,0.0,0.86719,0.0001,12.20771]
[1778589773640,38.84,80887.24,0.0,0.86668,0.0001,12.23916]
[1778589775589,38.84,80885.79,0.0,0.86654,0.0001,12.248]
[1778589775672,38.84,80885.79,0.0,0.86654,0.0001,12.248]
[1778589775709,38.84,80883.87,0.0,0.86635,0.0001,12.25965]
[1778589777030,38.84,80883.87,0.0,0.86635,0.0001,12.25965]
[1778589777070,38.84,80883.87,0.0,0.86635,0.0001,12.25965]
[1778589777171,38.84,80882.42,0.0,0.8662,0.0001,12.26855]
[1778589778683,38.85,80886.82,0.0,0.86663,0.0001,12.24222]
[1778589779507,38.85,80886.82,0.0,0.86663,0.0001,12.24222]
[1778589779704,38.85,80886.82,0.0,0.86663,0.0001,12.24222]
[1778589779755,38.85,80886.82,0.0,0.86663,0.0001,12.24222]
[1778589779847,38.85,80886.82,0.0,0.86663,0.0001,12.24222]
[1778589785732,38.85,80895.76,0.0,0.86749,0.0001,12.18942]
[1778589787088,38.85,80895.76,0.0,0.86749,0.0001,12.18942]
[1778589787147,38.85,80895.76,0.0,0.86749,0.0001,12.18942]
[1778589787182,38.85,80898.68,0.0,0.86776,0.0001,12.17217]
[1778589787311,38.85,80898.68,0.0,0.86776,0.0001,12.17217]
[1778589789190,38.85,80894.67,0.0,0.86737,0.0001,12.1965]
[1778589789761,38.85,80887.8,0.0,0.8667,0.0001,12.23773]
[1778589790630,38.85,80887.8,0.0,0.8667,0.0001,12.23773]
[1778589790710,38.85,80887.8,0.0,0.8667,0.0001,12.23773]
[1778589790808,38.85,80887.8,0.0,0.8667,0.0001,12.23773]
[1778589795806,38.85,80900.22,0.0,0.8679,0.0001,12.16408]
[1778589797298,38.85,80900.22,0.0,0.8679,0.0001,12.16408]
[1778589796812,38.85,80907.33,0.0,0.86858,0.0001,12.12153]
[1778589797312,38.85,80907.33,0.0,0.86858,0.0001,12.12153]
[1778589797350,38.85,80907.33,0.0,0.86858,0.0001,12.12153]
[1778589798191,38.85,80907.33,0.0,0.86858,0.0001,12.12153]
[1778589798311,38.85,80906.68,0.0,0.86851,0.0001,12.12587]
[1778589802854,38.86,80913.58,0.0,0.86916,0.0001,12.0856]
[1778589804868,38.86,80916.35,0.0,0.86942,0.0001,12.06941]
[1778589805328,38.86,80916.35,0.0,0.86942,0.0001,12.06941]
[1778589805380,38.86,80916.35,0.0,0.86942,0.0001,12.06941]
[1778589805563,38.86,80916.35,0.0,0.86942,0.0001,12.06941]
[1778589805875,38.86,80913.37,0.0,0.86913,0.0001,12.08747]
[1778589806888,38.86,80908.99,0.0,0.86871,0.0001,12.11389]
[1778589808811,38.86,80907.92,0.0,0.8686,0.0001,12.12045]
[1778589809026,38.86,80907.92,0.0,0.8686,0.0001,12.12045]
[1778589809071,38.86,80907.92,0.0,0.8686,0.0001,12.12045]
[1778589809127,38.86,80903.82,0.0,0.8682,0.0001,12.14526]
[1778589810916,38.86,80908.12,0.0,0.86861,0.0001,12.1196]
[1778589814928,38.86,80908.31,0.0,0.86866,0.0001,12.11405]
[1778589815061,38.86,80908.31,0.0,0.86866,0.0001,12.11405]
[1778589816018,38.86,80906.05,0.0,0.86844,0.0001,12.12786]
[1778589816034,38.86,80903.74,0.0,0.86822,0.0001,12.14171]
[1778589817557,38.86,80904.13,0.0,0.86826,0.0001,12.13947]
[1778589818857,38.86,80904.18,0.0,0.86826,0.0001,12.13945]
[1778589819118,38.86,80904.18,0.0,0.86826,0.0001,12.13945]
[1778589819147,38.86,80900.15,0.0,0.86786,0.0001,12.16388]
[1778589821163,38.86,80900.3,0.0,0.86787,0.0001,12.16326]
[1778589821182,38.86,80900.3,0.0,0.86787,0.0001,12.16326]
[1778589821264,38.87,80884.01,0.0,0.86628,0.0001,12.26146]
[1778589822850,38.87,80882.23,0.0,0.86611,0.0001,12.27215]
[1778589823001,38.87,80882.6,0.0,0.86614,0.0001,12.27017]
[1778589827032,38.87,80889.6,0.0,0.86681,0.0001,12.2291]
[1778589828156,38.87,80889.6,0.0,0.86681,0.0001,12.2291]
[1778589828264,38.87,80889.6,0.0,0.86681,0.0001,12.2291]
[1778589828310,38.87,80889.6,0.0,0.86681,0.0001,12.2291]
[1778589832307,38.87,80892.12,0.0,0.86704,0.0001,12.21499]
[1778589832359,38.87,80892.19,0.0,0.86704,0.0001,12.21485]
[1778589832561,38.87,80892.19,0.0,0.86704,0.0001,12.21485]
[1778589833074,38.87,80892.11,0.0,0.86703,0.0001,12.21561]
[1778589834827,38.87,80891.59,0.0,0.86697,0.0001,12.21902]
[1778589834858,38.87,80891.59,0.0,0.86697,0.0001,12.21902]
[1778589835059,38.87,80891.59,0.0,0.86697,0.0001,12.21902]
[1778589840123,38.88,80887.1,0.0,0.86651,0.0001,12.2476]
[1778589841685,38.88,80886.37,0.0,0.86643,0.0001,12.25226]
[1778589841736,38.88,80886.37,0.0,0.86643,0.0001,12.25226]
[1778589841807,38.88,80886.37,0.0,0.86643,0.0001,12.25226]
[1778589844491,38.88,80884.57,0.0,0.86624,0.0001,12.26398]
[1778589844541,38.88,80884.57,0.0,0.86624,0.0001,12.26398]
[1778589844559,38.88,80884.57,0.0,0.86624,0.0001,12.26398]
[1778589845158,38.88,80884.94,0.0,0.86628,0.0001,12.26176]
[1778589848942,38.88,80884.72,0.0,0.86624,0.0001,12.26396]
[1778589848996,38.88,80884.72,0.0,0.86624,0.0001,12.26396]
[1778589849057,38.88,80884.72,0.0,0.86624,0.0001,12.26396]
[1778589854324,38.89,80884.67,0.0,0.86622,0.0001,12.26537]
[1778589854508,38.89,80887.45,0.0,0.86649,0.0001,12.24891]
[1778589854572,38.89,80887.45,0.0,0.86649,0.0001,12.24891]
[1778589855228,38.89,80886.97,0.0,0.86644,0.0001,12.25203]
[1778589860266,38.89,80887.46,0.0,0.86647,0.0001,12.2503]
[1778589863021,38.89,80884.84,0.0,0.8662,0.0001,12.26648]
[1778589863060,38.89,80884.84,0.0,0.8662,0.0001,12.26648]
[1778589863073,38.89,80884.84,0.0,0.8662,0.0001,12.26648]
[1778589863287,38.89,80885.6,0.0,0.86627,0.0001,12.26214]
[1778589868322,38.89,80883.01,0.0,0.866,0.0001,12.27872]
[1778589869991,38.9,80882.84,0.0,0.86598,0.0001,12.27994]
[1778589869999,38.9,80882.84,0.0,0.86598,0.0001,12.27994]
[1778589870059,38.9,80882.84,0.0,0.86598,0.0001,12.27994]
[1778589870336,38.9,80882.27,0.0,0.86593,0.0001,12.28357]
[1778589872386,38.9,80877.73,0.0,0.86552,0.0001,12.306]
[1778589872636,38.9,80877.73,0.0,0.86552,0.0001,12.306]
[1778589873137,38.9,80877.73,0.0,0.86552,0.0001,12.306]
[1778589873380,38.9,80865.94,0.0,0.86436,0.0001,12.37697]
[1778589874387,38.9,80864.4,0.0,0.86421,0.0001,12.38629]
[1778589876380,38.9,80864.17,0.0,0.86418,0.0001,12.38773]
[1778589878749,38.9,80863.85,0.0,0.86415,0.0001,12.38975]
[1778589878788,38.9,80863.85,0.0,0.86415,0.0001,12.38975]
[1778589878811,38.9,80863.85,0.0,0.86415,0.0001,12.38975]
[1778589878846,38.9,80863.89,0.0,0.86415,0.0001,12.38957]
[1778589881099,38.9,80863.53,0.0,0.86412,0.0001,12.39179]
[1778589881309,38.9,80863.53,0.0,0.86412,0.0001,12.39179]
[1778589881397,38.9,80863.53,0.0,0.86412,0.0001,12.39179]
[1778589881436,38.9,80870.88,0.0,0.86484,0.0001,12.34769]
[1778589883907,38.9,80871.92,0.0,0.86494,0.0001,12.34164]
[1778589884061,38.9,80871.92,0.0,0.86494,0.0001,12.34164]
[1778589884127,38.9,80871.92,0.0,0.86494,0.0001,12.34164]
[1778589884148,38.9,80871.33,0.0,0.86488,0.0001,12.34531]
[1778589884562,38.9,80871.33,0.0,0.86488,0.0001,12.34531]
[1778589886109,38.9,80870.29,0.0,0.86477,0.0001,12.35168]
[1778589886319,38.9,80870.29,0.0,0.86477,0.0001,12.35168]
[1778589886405,38.9,80870.26,0.0,0.86477,0.0001,12.35209]
[1778589888530,38.9,80862.51,0.0,0.864,0.0001,12.39891]
[1778589889787,38.9,80862.51,0.0,0.864,0.0001,12.39891]
[1778589889814,38.9,80862.51,0.0,0.864,0.0001,12.39891]
[1778589890005,38.9,80862.51,0.0,0.864,0.0001,12.39891]
[1778589892408,38.9,80859.56,0.0,0.86371,0.0001,12.41679]
[1778589892558,38.9,80853.29,0.0,0.86308,0.0001,12.45459]
[1778589894858,38.9,80849.73,0.0,0.86273,0.0001,12.476]
[1778589894902,38.9,80849.73,0.0,0.86273,0.0001,12.476]
[1778589896017,38.9,80848.93,0.0,0.86265,0.0001,12.48103]
[1778589896066,38.9,80842.93,0.0,0.86205,0.0001,12.51733]
[1778589898257,38.9,80839.9,0.0,0.86174,0.0001,12.53588]
[1778589898310,38.9,80839.9,0.0,0.86174,0.0001,12.53588]
[1778589898356,38.9,80839.9,0.0,0.86174,0.0001,12.53588]
[1778589898328,38.91,80837.86,0.0,0.86152,0.0001,12.54873]
[1778589898942,38.91,80837.86,0.0,0.86152,0.0001,12.54873]
[1778589899061,38.91,80837.86,0.0,0.86152,0.0001,12.54873]
[1778589899155,38.91,80839.32,0.0,0.86167,0.0001,12.53994]
[1778589899839,38.91,80839.32,0.0,0.86167,0.0001,12.53994]
[1778589899883,38.91,80839.32,0.0,0.86167,0.0001,12.53994]
[1778589900071,38.91,80839.32,0.0,0.86167,0.0001,12.53994]
[1778589906180,38.91,80836.33,0.0,0.86134,0.0001,12.55959]
[1778589906216,38.91,80836.33,0.0,0.86134,0.0001,12.55959]
[1778589906316,38.91,80836.33,0.0,0.86134,0.0001,12.55959]
[1778589907114,38.91,80835.1,0.0,0.86121,0.0001,12.56751]
[1778589907663,38.91,80839.23,0.0,0.86162,0.0001,12.54289]
[1778589908652,38.91,80839.23,0.0,0.86162,0.0001,12.54289]
[1778589908705,38.91,80839.23,0.0,0.86162,0.0001,12.54289]
[1778589908809,38.91,80839.23,0.0,0.86162,0.0001,12.54289]
[1778589908909,38.91,80837.85,0.0,0.86148,0.0001,12.55148]
[1778589910064,38.91,80837.85,0.0,0.86148,0.0001,12.55148]
[1778589915470,38.92,80836.8,0.0,0.86135,0.0001,12.55937]
[1778589915516,38.92,80836.8,0.0,0.86135,0.0001,12.55937]
[1778589915561,38.92,80836.8,0.0,0.86135,0.0001,12.55937]
[1778589916726,38.92,80847.1,0.0,0.86237,0.0001,12.49797]
[1778589918999,38.92,80847.38,0.0,0.86239,0.0001,12.49664]
[1778589919046,38.92,80847.38,0.0,0.86239,0.0001,12.49664]
[1778589919058,38.92,80847.38,0.0,0.86239,0.0001,12.49664]
[1778589919098,38.92,80847.26,0.0,0.86237,0.0001,12.49771]
[1778589921834,38.92,80848.35,0.0,0.86247,0.0001,12.49155]
[1778589921864,38.92,80848.35,0.0,0.86247,0.0001,12.49155]
[1778589922063,38.92,80848.35,0.0,0.86247,0.0001,12.49155]
[1778589923876,38.92,80851.08,0.0,0.86275,0.0001,12.47506]
[1778589924783,38.92,80839.51,0.0,0.86159,0.0001,12.54495]
[1778589925790,38.92,80844.08,0.0,0.86204,0.0001,12.51775]
[1778589927541,38.92,80846.26,0.0,0.86225,0.0001,12.50496]
[1778589927799,38.92,80846.26,0.0,0.86225,0.0001,12.50496]
[1778589927852,38.92,80846.26,0.0,0.86225,0.0001,12.50496]
[1778589928062,38.92,80846.26,0.0,0.86225,0.0001,12.50496]
[1778589928148,38.92,80846.58,0.0,0.86228,0.0001,12.50337]
[1778589930826,38.93,80851.03,0.0,0.86271,0.0001,12.47746]
[1778589932252,38.93,80851.03,0.0,0.86271,0.0001,12.47746]
[1778589932298,38.93,80851.03,0.0,0.86271,0.0001,12.47746]
[1778589932310,38.93,80851.03,0.0,0.86271,0.0001,12.47746]
[1778589934976,38.93,80854.41,0.0,0.86309,0.0001,12.45209]
[1778589935042,38.93,80854.41,0.0,0.86309,0.0001,12.45209]
[1778589935066,38.93,80854.41,0.0,0.86309,0.0001,12.45209]
[1778589935124,38.93,80855.43,0.0,0.86319,0.0001,12.44595]
[1778589936869,38.93,80859.66,0.0,0.86361,0.0001,12.42055]
[1778589937876,38.93,80865.26,0.0,0.86416,0.0001,12.38696]
[1778589938638,38.93,80865.26,0.0,0.86416,0.0001,12.38696]
[1778589938687,38.93,80865.26,0.0,0.86416,0.0001,12.38696]
[1778589938729,38.93,80865.26,0.0,0.86416,0.0001,12.38696]
[1778589940229,38.93,80866.06,0.0,0.86424,0.0001,12.38225]
[1778589940281,38.93,80866.06,0.0,0.86424,0.0001,12.38225]
[1778589940311,38.93,80866.06,0.0,0.86424,0.0001,12.38225]
[1778589940382,38.93,80865.91,0.0,0.86422,0.0001,12.38335]
[1778589945672,38.93,80868.94,0.0,0.86451,0.0001,12.36558]
[1778589945706,38.93,80868.94,0.0,0.86451,0.0001,12.36558]
[1778589945808,38.93,80868.94,0.0,0.86451,0.0001,12.36558]
[1778589948897,38.93,80870.38,0.0,0.86464,0.0001,12.35736]
[1778589948943,38.93,80870.38,0.0,0.86464,0.0001,12.35736]
[1778589949060,38.93,80870.38,0.0,0.86464,0.0001,12.35736]
[1778589949160,38.93,80871.51,0.0,0.86475,0.0001,12.35073]
[1778589951957,38.93,80871.5,0.0,0.86475,0.0001,12.35112]
[1778589957414,38.93,80871.41,0.0,0.86473,0.0001,12.35241]
[1778589957490,38.93,80873.03,0.0,0.86488,0.0001,12.34303]
[1778589957541,38.93,80873.03,0.0,0.86488,0.0001,12.34303]
[1778589957558,38.93,80873.03,0.0,0.86488,0.0001,12.34303]
[1778589958016,38.93,80872.52,0.0,0.86483,0.0001,12.34609]
[1778589961037,38.94,80876.7,0.0,0.86523,0.0001,12.32158]
[1778589961914,38.94,80876.7,0.0,0.86523,0.0001,12.32158]
[1778589962005,38.94,80876.7,0.0,0.86523,0.0001,12.32158]
[1778589962063,38.94,80876.7,0.0,0.86523,0.0001,12.32158]
[1778589962161,38.94,80878.54,0.0,0.86541,0.0001,12.31076]
[1778589968087,38.94,80879.81,0.0,0.86551,0.0001,12.30455]
[1778589970100,38.94,80886.61,0.0,0.86617,0.0001,12.26425]
[1778589971107,38.94,80895.73,0.0,0.86705,0.0001,12.20992]
[1778589973121,38.94,80897.63,0.0,0.86722,0.0001,12.19929]
[1778589973637,38.94,80897.63,0.0,0.86722,0.0001,12.19929]
[1778589973742,38.94,80897.63,0.0,0.86722,0.0001,12.19929]
[1778589973811,38.94,80897.63,0.0,0.86722,0.0001,12.19929]
[1778589974128,38.94,80898.26,0.0,0.86728,0.0001,12.1959]
[1778589978156,38.95,80901.94,0.0,0.86761,0.0001,12.17538]
[1778589980170,38.95,80895.0,0.0,0.86693,0.0001,12.21765]
[1778589981177,38.95,80886.49,0.0,0.86609,0.0001,12.26898]
[1778589982924,38.95,80885.33,0.0,0.86597,0.0001,12.27623]
[1778589983021,38.95,80885.33,0.0,0.86597,0.0001,12.27623]
[1778589983062,38.95,80885.33,0.0,0.86597,0.0001,12.27623]
[1778589983191,38.95,80889.7,0.0,0.8664,0.0001,12.25029]
[1778589988226,38.96,80890.48,0.0,0.86645,0.0001,12.24689]
[1778589989431,38.96,80890.48,0.0,0.86645,0.0001,12.24689]
[1778589989477,38.96,80890.48,0.0,0.86645,0.0001,12.24689]
[1778589989468,38.96,80891.13,0.0,0.86651,0.0001,12.24352]
[1778589989562,38.96,80891.13,0.0,0.86651,0.0001,12.24352]
[1778589990240,38.96,80893.2,0.0,0.86671,0.0001,12.23113]
[1778589995275,38.96,80892.98,0.0,0.86671,0.0001,12.2286]
[1778589999054,38.96,80892.29,0.0,0.86663,0.0001,12.23356]
[1778589999310,38.96,80892.29,0.0,0.86663,0.0001,12.23356]
[1778589999389,38.97,80892.32,0.0,0.86662,0.0001,12.23393]
[1778590005346,38.97,80893.09,0.0,0.86667,0.0001,12.23092]
[1778590006353,38.97,80898.46,0.0,0.86719,0.0001,12.19905]
[1778590007711,38.97,80901.08,0.0,0.86744,0.0001,12.18369]
[1778590007753,38.97,80901.08,0.0,0.86744,0.0001,12.18369]
[1778590007809,38.97,80901.08,0.0,0.86744,0.0001,12.18369]
[1778590008367,38.97,80896.88,0.0,0.86703,0.0001,12.20914]
[1778590013402,38.98,80894.96,0.0,0.86682,0.0001,12.22199]
[1778590017430,38.98,80887.07,0.0,0.86604,0.0001,12.27026]
[1778590018167,38.98,80887.07,0.0,0.86604,0.0001,12.27026]
[1778590018217,38.98,80887.07,0.0,0.86604,0.0001,12.27026]
[1778590018313,38.98,80887.07,0.0,0.86604,0.0001,12.27026]
[1778590018437,38.98,80885.55,0.0,0.86588,0.0001,12.27955]
[1778590020451,38.98,80881.04,0.0,0.86544,0.0001,12.3069]
[1778590025486,38.98,80881.82,0.0,0.8655,0.0001,12.30295]
[1778590028507,38.98,80887.7,0.0,0.86607,0.0001,12.26817]
[1778590029514,38.98,80894.4,0.0,0.86672,0.0001,12.22827]
[1778590029593,38.98,80894.4,0.0,0.86672,0.0001,12.22827]
[1778590029728,38.98,80894.4,0.0,0.86672,0.0001,12.22827]
[1778590029808,38.98,80894.4,0.0,0.86672,0.0001,12.22827]
[1778590030521,38.98,80894.41,0.0,0.86672,0.0001,12.22846]
[1778590032535,38.99,80899.15,0.0,0.86717,0.0001,12.20062]
[1778590037570,38.99,80902.22,0.0,0.86744,0.0001,12.18366]
[1778590037990,38.99,80902.22,0.0,0.86744,0.0001,12.18366]
[1778590038042,38.99,80902.22,0.0,0.86744,0.0001,12.18366]
[1778590038063,38.99,80902.22,0.0,0.86744,0.0001,12.18366]
[1778590038577,38.99,80903.57,0.0,0.86757,0.0001,12.17591]
[1778590042605,38.99,80909.51,0.0,0.86812,0.0001,12.14173]
[1778590044255,38.99,80909.51,0.0,0.86812,0.0001,12.14173]
[1778590044308,38.99,80909.51,0.0,0.86812,0.0001,12.14173]
[1778590044356,38.99,80914.01,0.0,0.86855,0.0001,12.11523]
[1778590044866,38.99,80914.01,0.0,0.86855,0.0001,12.11523]
[1778590044895,39.0,80917.71,0.0,0.8689,0.0001,12.09355]
[1778590047563,39.0,80917.92,0.0,0.86891,0.0001,12.09274]
[1778590047640,39.0,80922.7,0.0,0.86937,0.0001,12.06443]
[1778590048647,39.0,80926.26,0.0,0.86971,0.0001,12.04321]
[1778590053357,39.0,80925.28,0.0,0.86966,0.0001,12.044]
[1778590053362,39.0,80925.28,0.0,0.86966,0.0001,12.044]
[1778590053442,39.0,80925.28,0.0,0.86966,0.0001,12.044]
[1778590053563,39.0,80925.28,0.0,0.86966,0.0001,12.044]
[1778590053543,39.0,80922.5,0.0,0.86939,0.0001,12.06065]
[1778590053682,39.0,80919.67,0.0,0.86912,0.0001,12.07753]
[1778590055211,39.0,80919.67,0.0,0.86912,0.0001,12.07753]
[1778590060732,39.0,80922.67,0.0,0.86941,0.0001,12.05966]
[1778590062746,39.0,80925.01,0.0,0.86963,0.0001,12.04578]
[1778590067782,39.0,80927.1,0.0,0.86982,0.0001,12.03362]
[1778590072817,39.0,80928.51,0.0,0.86995,0.0001,12.02555]
[1778590076845,39.0,80923.74,0.0,0.86949,0.0001,12.05428]
[1778590082111,39.0,80922.76,0.0,0.8694,0.0001,12.06021]
[1778590085908,39.0,80917.75,0.0,0.86891,0.0001,12.09021]
[1778590090945,39.0,80919.37,0.0,0.86906,0.0001,12.08149]
[1778590095980,39.01,80918.58,0.0,0.86896,0.0001,12.08743]
[1778590106053,39.01,80917.56,0.0,0.86883,0.0001,12.09526]
[1778590111090,39.01,80912.91,0.0,0.86842,0.0001,12.11842]
[1778590112095,39.01,80905.62,0.0,0.86771,0.0001,12.16237]
[1778590114109,39.02,80907.98,0.0,0.86793,0.0001,12.14899]
[1778590119145,39.02,80908.95,0.0,0.86799,0.0001,12.14508]
[1778590120152,39.02,80914.9,0.0,0.86856,0.0001,12.10995]
[1778590121159,39.02,80917.9,0.0,0.86884,0.0001,12.09247]
[1778590123173,39.02,80921.66,0.0,0.86919,0.0001,12.07089]
[1778590128208,39.03,80922.3,0.0,0.86922,0.0001,12.06932]
[1778590131229,39.03,80924.87,0.0,0.86945,0.0001,12.05484]
[1778590136265,39.04,80924.78,0.0,0.86942,0.0001,12.05686]
[1778590137272,39.04,80934.14,0.0,0.87031,0.0001,12.00112]
[1778590139286,39.04,80929.24,0.0,0.86984,0.0001,12.03048]
[1778590144321,39.04,80930.74,0.0,0.86997,0.0001,12.0224]
[1778590149356,39.04,80932.47,0.0,0.87013,0.0001,12.01239]
[1778590152377,39.04,80936.42,0.0,0.8705,0.0001,11.9891]
[1778590157412,39.04,80938.41,0.0,0.87068,9e-05,11.97786]
[1778590162447,39.04,80938.27,0.0,0.87066,0.0001,11.97937]
[1778590167482,39.05,80938.67,0.0,0.87069,9e-05,11.97768]
[1778590172518,39.05,80941.02,0.0,0.87094,9e-05,11.95923]
[1778590173524,39.05,80948.48,0.0,0.87164,9e-05,11.91521]
[1778590178559,39.05,80948.42,0.0,0.87162,9e-05,11.91674]
[1778590181580,39.05,80951.17,0.0,0.87187,9e-05,11.90111]
[1778590183594,39.06,80953.71,0.0,0.8721,9e-05,11.88652]
[1778590184601,39.06,80959.19,0.0,0.87261,9e-05,11.85426]
[1778590185608,39.06,80956.5,0.0,0.87235,9e-05,11.87055]
[1778590188629,39.06,80951.84,0.0,0.8719,9e-05,11.89913]
[1778590190573,39.06,80952.7,0.0,0.87198,9e-05,11.89428]
[1778590195678,39.06,80949.49,0.0,0.87165,9e-05,11.9149]
[1778590200713,39.07,80948.48,0.0,0.87154,9e-05,11.92208]
[1778590203734,39.07,80946.0,0.0,0.87129,9e-05,11.93751]
[1778590204489,39.07,80946.0,0.0,0.87129,9e-05,11.93751]
[1778590209776,39.07,80946.34,0.0,0.8713,9e-05,11.93678]
[1778590210783,39.07,80941.57,0.0,0.87085,9e-05,11.96534]
[1778590211790,39.07,80930.45,0.0,0.86979,0.0001,12.03186]
[1778590212797,39.07,80930.91,0.0,0.86982,0.0001,12.02945]
[1778590217832,39.08,80930.28,0.0,0.86975,0.0001,12.03401]
[1778590219846,39.08,80927.07,0.0,0.86944,0.0001,12.05319]
[1778590221860,39.08,80929.49,0.0,0.86966,0.0001,12.0395]
[1778590226895,39.08,80922.56,0.0,0.86897,0.0001,12.0827]
[1778590228909,39.09,80919.25,0.0,0.86864,0.0001,12.10326]
[1778590233944,39.09,80916.07,0.0,0.86836,0.0001,12.11814]
[1778590239986,39.09,80916.05,0.0,0.86833,0.0001,12.12006]
[1778590242000,39.1,80913.25,0.0,0.86805,0.0001,12.13751]
[1778590245026,39.1,80908.89,0.0,0.86761,0.0001,12.16458]
[1778590250061,39.1,80908.19,0.0,0.86752,0.0001,12.17035]
[1778590254097,39.11,80902.72,0.0,0.86697,0.0001,12.20428]
[1778590255102,39.11,80892.74,0.0,0.866,0.0001,12.2638]
[1778590256108,39.11,80890.96,0.0,0.86582,0.0001,12.27488]
[1778590258129,39.11,80886.68,0.0,0.8654,0.0001,12.3008]
[1778590261997,39.11,80888.16,0.0,0.86553,0.0001,12.29242]
[1778590262415,39.11,80896.1,0.0,0.8663,0.0001,12.24522]
[1778590263562,39.11,80896.1,0.0,0.8663,0.0001,12.24522]
[1778590263656,39.11,80896.55,0.0,0.86634,0.0001,12.24302]
[1778590269206,39.11,80897.85,0.0,0.86645,0.0001,12.2365]
[1778590270213,39.12,80904.99,0.0,0.86713,0.0001,12.19419]
[1778590271220,39.12,80908.16,0.0,0.86744,0.0001,12.17561]
[1778590274242,39.12,80905.38,0.0,0.86715,0.0001,12.19316]
[1778590276256,39.12,80909.98,0.0,0.86759,0.0001,12.16639]
[1778590278727,39.12,80918.13,0.0,0.86835,0.0001,12.11902]
[1778590281560,39.12,80918.39,0.0,0.86837,0.0001,12.1179]
[1778590281614,39.13,80918.39,0.0,0.86836,0.0001,12.11833]
[1778590287333,39.13,80920.37,0.0,0.86851,0.0001,12.10913]
[1778590291361,39.14,80932.01,0.0,0.86965,0.0001,12.0364]
[1778590292368,39.14,80932.31,0.0,0.86967,0.0001,12.03512]
[1778590294388,39.14,80926.99,0.0,0.86914,0.0001,12.06775]
[1778590295391,39.14,80894.24,0.0,0.86598,0.0001,12.26317]
[1778590296398,39.14,80888.63,0.0,0.86543,0.0001,12.29679]
[1778590298422,39.14,80892.58,0.0,0.86581,0.0001,12.27348]
[1778590300432,39.14,80889.93,0.0,0.86555,0.0001,12.28958]
[1778590304961,39.15,80888.2,0.0,0.86537,0.0001,12.30041]
[1778590305559,39.15,80888.2,0.0,0.86537,0.0001,12.30041]
[1778590305643,39.15,80888.76,0.0,0.86542,0.0001,12.29718]
[1778590310503,39.15,80885.41,0.0,0.86509,0.0001,12.31771]
[1778590315538,39.15,80884.92,0.0,0.86503,0.0001,12.32122]
[1778590317552,39.15,80882.48,0.0,0.86479,0.0001,12.33602]
[1778590322587,39.15,80882.69,0.0,0.8648,0.0001,12.33527]
[1778590327622,39.15,80879.86,0.0,0.86451,0.0001,12.35267]
[1778590332657,39.15,80881.33,0.0,0.86465,0.0001,12.34427]
[1778590337693,39.15,80882.16,0.0,0.86473,0.0001,12.33979]
[1778590342727,39.16,80880.75,0.0,0.86458,0.0001,12.34857]
[1778590348769,39.16,80880.87,0.0,0.86459,0.0001,12.34835]
[1778590353804,39.16,80881.48,0.0,0.86468,0.0001,12.33996]
[1778590358839,39.16,80880.62,0.0,0.86459,0.0001,12.34559]
[1778590364888,39.16,80879.65,0.0,0.86449,0.0001,12.35198]
[1778590369923,39.16,80881.28,0.0,0.86464,0.0001,12.34273]
[1778590374958,39.16,80881.55,0.0,0.86466,0.0001,12.34167]
[1778590379993,39.17,80880.71,0.0,0.86456,0.0001,12.34725]
[1778590383014,39.17,80884.53,0.0,0.86493,0.0001,12.32478]
[1778590386039,39.17,80887.41,0.0,0.86521,0.0001,12.30804]
[1778590391072,39.17,80887.08,0.0,0.86516,0.0001,12.31079]
[1778590392079,39.17,80889.93,0.0,0.86544,0.0001,12.29395]
[1778590397114,39.17,80890.87,0.0,0.86552,0.0001,12.28925]
[1778590400135,39.17,80885.61,0.0,0.86499,0.0001,12.32114]
[1778590405170,39.18,80885.84,0.0,0.86501,0.0001,12.32047]
[1778590410205,39.18,80886.03,0.0,0.86501,0.0001,12.32002]
[1778590413226,39.18,80890.86,0.0,0.86552,0.0001,12.28645]
[1778590414233,39.18,80893.71,0.0,0.8658,0.0001,12.26966]
[1778590417254,39.18,80888.75,0.0,0.8653,0.0001,12.29983]
[1778590418261,39.18,80882.47,0.0,0.86469,0.0001,12.33742]
[1778590423296,39.18,80882.58,0.0,0.86469,0.0001,12.33732]
[1778590424305,39.18,80887.4,0.0,0.86516,0.0001,12.3087]
[1778590425310,39.18,80890.81,0.0,0.86549,0.0001,12.28853]
[1778590429339,39.19,80888.18,0.0,0.86522,0.0001,12.30491]
[1778590433367,39.19,80882.78,0.0,0.86468,0.0001,12.33768]
[1778590434374,39.19,80880.28,0.0,0.86444,0.0001,12.35269]
[1778590440416,39.19,80882.0,0.0,0.8646,0.0001,12.34291]
[1778590443438,39.19,80887.13,0.0,0.8651,0.0001,12.31269]
[1778590448474,39.19,80887.4,0.0,0.86511,0.0001,12.31185]
[1778590451494,39.19,80890.67,0.0,0.86542,0.0001,12.29283]
[1778590457536,39.2,80891.98,0.0,0.86553,0.0001,12.28611]
[1778590461564,39.2,80895.13,0.0,0.86583,0.0001,12.26805]
[1778590466599,39.2,80895.7,0.0,0.86587,0.0001,12.26567]
[1778590472641,39.2,80898.37,0.0,0.86615,0.0001,12.24578]
[1778590473648,39.2,80902.1,0.0,0.86651,0.0001,12.2238]
[1778590478683,39.21,80897.24,0.0,0.86602,0.0001,12.25393]
[1778590483719,39.21,80896.53,0.0,0.86593,0.0001,12.25912]
[1778590484725,39.21,80893.13,0.0,0.8656,0.0001,12.27954]
[1778590486739,39.21,80890.45,0.0,0.86533,0.0001,12.29583]
[1778590491774,39.21,80887.3,0.0,0.86502,0.0001,12.31521]
[1778590496809,39.21,80888.83,0.0,0.86516,0.0001,12.30666]
[1778590501844,39.22,80887.15,0.0,0.86498,0.0001,12.31733]
[1778590505872,39.22,80881.02,0.0,0.86438,0.0001,12.35427]
[1778590509901,39.22,80876.85,0.0,0.86396,0.0001,12.37936]
[1778590510908,39.22,80859.85,0.0,0.86229,0.0001,12.48073]
[1778590511915,39.22,80853.81,0.0,0.86169,0.0001,12.51671]
[1778590516950,39.22,80853.21,0.0,0.86164,0.0001,12.51977]
[1778590521985,39.21,80853.65,0.0,0.8617,0.0001,12.51634]
[1778590522992,39.21,80858.26,0.0,0.86216,0.0001,12.48867]
[1778590525007,39.21,80861.47,0.0,0.86248,0.0001,12.46929]
[1778590530042,39.21,80859.91,0.0,0.86233,0.0001,12.47808]
[1778590535078,39.21,80865.16,0.0,0.86291,0.0001,12.44095]
[1778590540113,39.21,80866.15,0.0,0.86301,0.0001,12.43466]
[1778590542127,39.21,80874.33,0.0,0.86382,0.0001,12.38575]
[1778590546155,39.21,80875.87,0.0,0.86397,0.0001,12.37662]
[1778590551190,39.21,80878.1,0.0,0.86418,0.0001,12.3635]
[1778590556225,39.21,80877.92,0.0,0.86416,0.0001,12.36482]
[1778590561260,39.21,80879.17,0.0,0.86428,0.0001,12.35766]
[1778590566295,39.21,80879.75,0.0,0.86433,0.0001,12.35459]
[1778590568309,39.21,80877.24,0.0,0.86408,0.0001,12.36968]
[1778590573344,39.21,80876.75,0.0,0.86403,0.0001,12.37288]
[1778590578379,39.21,80877.75,0.0,0.86412,0.0001,12.36721]
[1778590583414,39.21,80880.01,0.0,0.86434,0.0001,12.35415]
[1778590589458,39.22,80879.67,0.0,0.8643,0.0001,12.35668]
[1778590594493,39.22,80879.53,0.0,0.86432,0.0001,12.35272]
[1778590599529,39.22,80874.97,0.0,0.86387,0.0001,12.38032]
[1778590600536,39.22,80869.47,0.0,0.86333,0.0001,12.41316]
[1778590604564,39.22,80871.93,0.0,0.86357,0.0001,12.39853]
[1778590609599,39.22,80872.43,0.0,0.86362,0.0001,12.39561]
[1778590614635,39.22,80872.56,0.0,0.86363,0.0001,12.39486]
[1778590619670,39.22,80872.67,0.0,0.86364,0.0001,12.3942]
[1778590623700,39.22,80859.14,0.0,0.8623,0.0001,12.47485]
[1778590624709,39.22,80852.16,0.0,0.86161,0.0001,12.51637]
[1778590629746,39.22,80852.15,0.0,0.86163,0.0001,12.51548]
[1778590632767,39.21,80855.16,0.0,0.86194,0.0001,12.49694]
[1778590633774,39.21,80857.58,0.0,0.86218,0.0001,12.48233]
[1778590636795,39.21,80860.05,0.0,0.86243,0.0001,12.46716]
[1778590639816,39.21,80874.83,0.0,0.86389,0.0001,12.37861]
[1778590640823,39.21,80878.34,0.0,0.86424,0.0001,12.35767]
[1778590643850,39.21,80869.14,0.0,0.86333,0.0001,12.41256]
[1778590644853,39.21,80858.99,0.0,0.86233,0.0001,12.47312]
[1778590646867,39.21,80858.45,0.0,0.86228,0.0001,12.47615]
[1778590647874,39.21,80862.06,0.0,0.86264,0.0001,12.45447]
[1778590652909,39.21,80860.78,0.0,0.86257,0.0001,12.45627]
[1778590657944,39.21,80862.39,0.0,0.86274,0.0001,12.44608]
[1778590662979,39.21,80862.39,0.0,0.86275,0.0001,12.4455]
[1778590669022,39.2,80862.74,0.0,0.86279,0.0001,12.44262]
[1778590674057,39.2,80860.95,0.0,0.86263,0.0001,12.4527]
[1778590679092,39.2,80860.61,0.0,0.8626,0.0001,12.45412]
[1778590684128,39.2,80860.52,0.0,0.8626,0.0001,12.45407]
[1778590688156,39.2,80857.12,0.0,0.86228,0.0001,12.47388]
[1778590693191,39.2,80856.41,0.0,0.86222,0.0001,12.47738]
[1778590699236,39.19,80857.8,0.0,0.86237,0.0001,12.46818]
[1778590704271,39.19,80856.62,0.0,0.86226,0.0001,12.47451]
[1778590709306,39.19,80851.48,0.0,0.86177,0.0001,12.50444]
[1778590715348,39.19,80849.63,0.0,0.86165,0.0001,12.5091]
[1778590719123,39.19,80847.95,0.0,0.86149,0.0001,12.51876]
[1778590719174,39.19,80847.95,0.0,0.86149,0.0001,12.51876]
[1778590719182,39.18,80846.13,0.0,0.86131,0.0001,12.52922]
[1778590719310,39.18,80846.13,0.0,0.86131,0.0001,12.52922]
[1778590724412,39.18,80846.03,0.0,0.86132,0.0001,12.52874]
[1778590729781,39.18,80846.33,0.0,0.86136,0.0001,12.52615]
[1778590736498,39.17,80846.57,0.0,0.86141,0.0001,12.52315]
[1778590740526,39.17,80850.41,0.0,0.8618,0.0001,12.49949]
[1778590745561,39.17,80852.51,0.0,0.86202,0.0001,12.48628]
[1778590747575,39.17,80855.47,0.0,0.86232,0.0001,12.46834]
[1778590753617,39.17,80856.35,0.0,0.86242,0.0001,12.46252]
[1778590756640,39.17,80853.12,0.0,0.8621,0.0001,12.4815]
[1778590761675,39.17,80854.43,0.0,0.86224,0.0001,12.47308]
[1778590765703,39.16,80857.08,0.0,0.86251,0.0001,12.45679]
[1778590768724,39.16,80859.73,0.0,0.86278,0.0001,12.44047]
[1778590773759,39.16,80859.21,0.0,0.8628,0.0001,12.43682]
[1778590778794,39.16,80860.32,0.0,0.86294,0.0001,12.4287]
[1778590783829,39.15,80860.52,0.0,0.86298,0.0001,12.42604]
[1778590788864,39.15,80860.94,0.0,0.86304,0.0001,12.42209]
[1778590793899,39.14,80860.8,0.0,0.86305,0.0001,12.42151]
[1778590798934,39.14,80861.39,0.0,0.86313,0.0001,12.41657]
[1778590801955,39.14,80865.86,0.0,0.86359,0.0001,12.38903]
[1778590802962,39.14,80871.09,0.0,0.86411,0.0001,12.3573]
[1778590804976,39.14,80867.22,0.0,0.86374,0.0001,12.38003]
[1778590810011,39.13,80868.6,0.0,0.86389,0.0001,12.37064]
[1778590815052,39.13,80870.39,0.0,0.86409,0.0001,12.35882]
[1778590824117,39.12,80872.07,0.0,0.86428,0.0001,12.34702]
[1778590827138,39.12,80868.63,0.0,0.86396,0.0001,12.36648]
[1778590828145,39.12,80865.66,0.0,0.86367,0.0001,12.38378]
[1778590831166,39.12,80857.28,0.0,0.86291,0.0001,12.4277]
[1778590832173,39.12,80850.88,0.0,0.86227,0.0001,12.46573]
[1778590834187,39.12,80850.86,0.0,0.86228,0.0001,12.46566]
[1778590837208,39.12,80842.04,0.0,0.8614,0.0001,12.51808]
[1778590842243,39.11,80842.63,0.0,0.86148,0.0001,12.51353]
[1778590845264,39.11,80859.46,0.0,0.86316,0.0001,12.41249]
[1778590846271,39.11,80868.29,0.0,0.86404,0.0001,12.35881]
[1778590848285,39.11,80870.19,0.0,0.86424,0.0001,12.34659]
[1778590853320,39.11,80875.14,0.0,0.86474,0.0001,12.31625]
[1778590856345,39.1,80882.37,0.0,0.86546,0.0001,12.27243]
[1778590861381,39.1,80886.77,0.0,0.86592,0.0001,12.24456]
[1778590865409,39.1,80894.71,0.0,0.86671,0.0001,12.19605]
[1778590867429,39.09,80897.35,0.0,0.86697,0.0001,12.17987]
[1778590872463,39.09,80898.06,0.0,0.86705,0.0001,12.17469]
[1778590876497,39.09,80889.66,0.0,0.86625,0.0001,12.224]
[1778590877504,39.09,80886.35,0.0,0.86593,0.0001,12.2435]
[1778590882539,39.09,80885.25,0.0,0.86585,0.0001,12.24865]
[1778590884553,39.08,80887.68,0.0,0.86609,0.0001,12.23356]
[1778590885560,39.08,80897.22,0.0,0.86703,0.0001,12.17636]
[1778590886567,39.08,80898.03,0.0,0.86711,0.0001,12.17134]
[1778590891602,39.08,80897.84,0.0,0.86715,0.0001,12.16639]
[1778590895630,39.08,80893.39,0.0,0.86673,0.0001,12.19226]
[1778590900665,39.08,80889.81,0.0,0.86639,0.0001,12.21257]
[1778590902679,39.07,80892.1,0.0,0.86663,0.0001,12.19842]
[1778590907714,39.07,80892.36,0.0,0.86667,0.0001,12.19586]
[1778590912751,39.07,80891.93,0.0,0.86664,0.0001,12.19742]
[1778590915772,39.07,80882.33,0.0,0.86571,0.0001,12.25417]
[1778590916779,39.07,80873.79,0.0,0.86488,0.0001,12.30531]
[1778590920807,39.07,80869.72,0.0,0.86449,0.0001,12.32903]
[1778590921815,39.07,80872.86,0.0,0.8648,0.0001,12.31012]
[1778590922828,39.07,80878.63,0.0,0.86536,0.0001,12.27552]
[1778590927862,39.06,80878.26,0.0,0.86534,0.0001,12.27717]
[1778590932897,39.06,80877.49,0.0,0.86528,0.0001,12.28065]
[1778590937932,39.06,80879.26,0.0,0.86548,0.0001,12.26838]
[1778590938939,39.06,80889.57,0.0,0.86649,0.0001,12.20646]
[1778590939946,39.06,80893.53,0.0,0.86688,0.0001,12.18258]
[1778590944981,39.05,80894.21,0.0,0.86696,0.0001,12.17762]
[1778590948003,39.05,80891.18,0.0,0.86667,0.0001,12.19518]
[1778590953037,39.05,80890.95,0.0,0.86671,0.0001,12.19036]
[1778590959082,39.05,80893.98,0.0,0.86703,0.0001,12.17116]
[1778590960089,39.05,80900.08,0.0,0.86762,0.0001,12.13459]
[1778590965124,39.04,80901.72,0.0,0.86779,0.0001,12.12432]
[1778590968145,39.04,80906.39,0.0,0.86824,0.0001,12.09618]
[1778590973180,39.04,80907.6,0.0,0.86836,0.0001,12.08875]
[1778590978215,39.04,80907.9,0.0,0.86839,0.0001,12.08681]
[1778590980229,39.04,80903.94,0.0,0.86801,0.0001,12.11037]
[1778590981236,39.04,80901.34,0.0,0.86776,0.0001,12.12585]
[1778590982243,39.04,80908.98,0.0,0.8685,0.0001,12.0802]
[1778590983250,39.04,80906.71,0.0,0.86828,0.0001,12.09365]
[1778590988285,39.04,80904.75,0.0,0.8681,0.0001,12.10512]
[1778590993321,39.04,80904.57,0.0,0.86808,0.0001,12.10591]
[1778590998357,39.04,80903.87,0.0,0.86802,0.0001,12.10981]
[1778591003392,39.04,80903.22,0.0,0.86796,0.0001,12.11337]
[1778591005406,39.04,80891.27,0.0,0.86681,0.0001,12.18458]
[1778591006413,39.04,80884.24,0.0,0.86612,0.0001,12.22652]
[1778591007420,39.04,80876.62,0.0,0.86538,0.0001,12.27191]
[1778591009434,39.04,80873.95,0.0,0.86512,0.0001,12.28738]
[1778591014469,39.03,80874.71,0.0,0.86527,0.0001,12.27586]
[1778591017490,39.03,80893.31,0.0,0.8671,0.0001,12.16377]
[1778591018497,39.03,80898.03,0.0,0.86756,0.0001,12.13544]
[1778591023532,39.03,80894.12,0.0,0.86719,0.0001,12.15827]
[1778591028567,39.03,80896.69,0.0,0.86745,0.0001,12.14226]
[1778591033602,39.02,80896.23,0.0,0.86742,0.0001,12.14448]
[1778591038638,39.02,80894.95,0.0,0.8673,0.0001,12.15161]
[1778591043672,39.02,80893.89,0.0,0.86721,0.0001,12.15741]
[1778591046694,39.02,80890.28,0.0,0.86686,0.0001,12.17864]
[1778591051730,39.02,80890.95,0.0,0.86694,0.0001,12.17392]
[1778591052737,39.02,80885.76,0.0,0.86643,0.0001,12.2048]
[1778591054758,39.02,80870.34,0.0,0.86493,0.0001,12.29666]
[1778591055765,39.02,80873.51,0.0,0.86525,0.0001,12.27737]
[1778591060800,39.01,80872.94,0.0,0.86521,0.0001,12.27929]
[1778591064828,39.01,80868.59,0.0,0.86481,0.0001,12.30406]
[1778591066842,39.01,80871.09,0.0,0.86506,0.0001,12.28838]
[1778591071877,39.0,80871.86,0.0,0.86521,0.0001,12.27688]
[1778591073891,39.0,80879.57,0.0,0.86598,0.0001,12.2301]
[1778591074898,39.0,80876.97,0.0,0.86573,0.0001,12.24541]
[1778591075905,39.0,80873.21,0.0,0.86536,0.0001,12.26764]
[1778591080940,39.0,80874.03,0.0,0.86547,0.0001,12.26127]
[1778591082954,38.99,80869.08,0.0,0.86499,0.0001,12.29033]
[1778591083961,38.99,80861.93,0.0,0.86429,0.0001,12.33284]
[1778591088996,38.99,80860.96,0.0,0.86422,0.0001,12.33675]
[1778591093025,38.98,80869.39,0.0,0.86508,0.0001,12.28473]
[1778591094032,38.98,80873.87,0.0,0.86552,0.0001,12.2576]
[1778591099067,38.98,80873.28,0.0,0.86549,0.0001,12.25981]
[1778591104102,38.98,80871.57,0.0,0.86534,0.0001,12.2687]
[1778591106116,38.98,80878.41,0.0,0.86602,0.0001,12.2272]
[1778591108130,38.97,80885.31,0.0,0.8667,0.0001,12.18549]
[1778591109137,38.97,80875.64,0.0,0.86576,0.0001,12.24323]
[1778591110144,38.97,80873.11,0.0,0.86551,0.0001,12.25815]
[1778591112158,38.97,80878.83,0.0,0.86608,0.0001,12.22338]
[1778591116190,38.97,80873.99,0.0,0.86562,0.0001,12.25154]
[1778591121225,38.97,80873.58,0.0,0.8656,0.0001,12.25278]
[1778591123239,38.96,80866.75,0.0,0.86494,0.0001,12.29321]
[1778591124246,38.96,80863.6,0.0,0.86463,0.0001,12.3118]
[1778591129281,38.96,80862.34,0.0,0.86453,0.0001,12.31777]
[1778591131295,38.96,80865.45,0.0,0.8649,0.0001,12.29325]
[1778591132302,38.96,80869.17,0.0,0.86527,0.0001,12.27065]
[1778591136330,38.95,80872.36,0.0,0.8656,0.0001,12.25047]
[1778591138344,38.95,80875.11,0.0,0.86587,0.0001,12.23354]
[1778591140358,38.95,80878.83,0.0,0.86624,0.0001,12.21084]
[1778591141365,38.95,80885.92,0.0,0.86694,0.0001,12.1682]
[1778591144386,38.95,80889.58,0.0,0.8673,0.0001,12.14598]
[1778591146400,38.95,80892.59,0.0,0.8676,0.0001,12.12781]
[1778591151435,38.95,80892.52,0.0,0.86759,0.0001,12.12797]
[1778591156474,38.95,80894.49,0.0,0.86779,0.0001,12.11599]
[1778591157481,38.95,80905.34,0.0,0.86884,0.0001,12.05108]
[1778591159495,38.95,80906.25,0.0,0.86893,0.0001,12.04568]
[1778591160502,38.95,80903.23,0.0,0.86863,0.0001,12.0638]
[1778591163523,38.95,80897.68,0.0,0.86809,0.0001,12.09714]
[1778591168558,38.95,80888.59,0.0,0.86721,0.0001,12.15155]
[1778591169566,38.95,80883.54,0.0,0.86672,0.0001,12.18178]
[1778591171579,38.95,80884.22,0.0,0.86679,0.0001,12.1775]
[1778591175607,38.95,80878.73,0.0,0.86626,0.0001,12.2098]
[1778591180642,38.95,80879.36,0.0,0.86634,0.0001,12.20526]
[1778591182656,38.94,80884.15,0.0,0.86681,0.0001,12.17626]
[1778591187696,38.94,80884.17,0.0,0.86682,0.0001,12.17555]
[1778591189710,38.94,80888.83,0.0,0.86728,0.0001,12.14741]
[1778591190717,38.94,80892.34,0.0,0.86762,0.0001,12.12632]
[1778591195752,38.94,80890.84,0.0,0.86752,0.0001,12.12978]
[1778591198773,38.94,80884.42,0.0,0.8669,0.0001,12.16803]
[1778591203808,38.94,80885.77,0.0,0.86704,0.0001,12.15944]
[1778591208843,38.94,80885.76,0.0,0.86705,0.0001,12.15902]
[1778591213878,38.94,80885.34,0.0,0.86701,0.0001,12.16106]
[1778591218913,38.94,80884.85,0.0,0.86697,0.0001,12.16354]
[1778591219920,38.94,80881.95,0.0,0.86669,0.0001,12.18082]
[1778591223948,38.93,80879.61,0.0,0.86647,0.0001,12.19433]
[1778591225962,38.93,80884.21,0.0,0.86693,0.0001,12.16651]
[1778591230997,38.93,80886.15,0.0,0.86712,0.0001,12.15449]
[1778591237039,38.93,80885.48,0.0,0.86706,0.0001,12.15808]
[1778591242074,38.93,80884.4,0.0,0.86696,0.0001,12.16417]
[1778591243081,38.93,80887.31,0.0,0.86725,0.0001,12.14667]
[1778591245095,38.93,80890.15,0.0,0.86753,0.0001,12.12956]
[1778591250130,38.93,80891.3,0.0,0.86764,0.0001,12.12253]
[1778591251137,38.93,80899.17,0.0,0.86845,0.0001,12.0702]
[1778591252144,38.93,80903.03,0.0,0.86882,0.0001,12.04716]
[1778591254160,38.93,80900.13,0.0,0.86854,0.0001,12.06467]
[1778591255167,38.93,80897.58,0.0,0.86829,0.0001,12.07999]
[1778591257181,38.93,80901.71,0.0,0.86869,0.0001,12.05512]
[1778591261209,38.93,80894.45,0.0,0.86799,0.0001,12.09881]
[1778591266244,38.93,80895.1,0.0,0.86805,0.0001,12.09498]
[1778591271279,38.93,80895.2,0.0,0.86806,0.0001,12.09443]
[1778591273293,38.93,80898.85,0.0,0.86841,0.0001,12.07262]
[1778591278328,38.93,80897.5,0.0,0.86828,0.0001,12.08089]
[1778591281356,38.93,80895.2,0.0,0.86805,0.0001,12.09471]
[1778591286392,38.93,80896.64,0.0,0.86819,0.0001,12.08615]
[1778591291427,38.93,80897.3,0.0,0.86825,0.0001,12.0823]
[1778591296462,38.93,80895.98,0.0,0.86812,0.0001,12.09029]
[1778591301497,38.93,80895.95,0.0,0.86812,0.0001,12.09052]
[1778591306532,38.93,80890.12,0.0,0.86755,0.0001,12.12546]
[1778591311567,38.93,80889.85,0.0,0.86758,0.0001,12.12164]
[1778591312574,38.93,80885.27,0.0,0.86713,0.0001,12.14902]
[1778591317609,38.93,80883.93,0.0,0.86701,0.0001,12.15665]
[1778591322644,38.93,80885.97,0.0,0.86721,0.0001,12.14405]
[1778591327679,38.93,80886.23,0.0,0.86724,0.0001,12.14218]
[1778591332714,38.93,80886.8,0.0,0.8673,0.0001,12.13848]
[1778591337749,38.93,80888.36,0.0,0.86746,0.0001,12.12888]
[1778591342784,38.93,80887.25,0.0,0.86735,0.0001,12.13527]
[1778591348826,38.93,80887.65,0.0,0.8674,0.0001,12.13257]
[1778591349833,38.93,80890.96,0.0,0.86772,0.0001,12.1127]
[1778591350840,38.93,80888.22,0.0,0.86745,0.0001,12.12909]
[1778591352854,38.93,80885.36,0.0,0.86718,0.0001,12.14612]
[1778591355875,38.93,80881.62,0.0,0.86682,0.0001,12.16833]
[1778591356882,38.92,80878.49,0.0,0.86651,0.0001,12.18699]
[1778591361917,38.92,80876.84,0.0,0.86636,0.0001,12.19627]
[1778591366952,38.92,80875.43,0.0,0.86623,0.0001,12.20411]
[1778591367959,38.92,80871.23,0.0,0.86582,0.0001,12.22917]
[1778591375008,38.92,80871.45,0.0,0.86591,0.0001,12.22151]
[1778591380046,38.92,80873.52,0.0,0.86612,0.0001,12.20835]
[1778591384073,38.91,80867.05,0.0,0.86549,0.0001,12.24658]
[1778591389108,38.91,80866.29,0.0,0.86544,0.0001,12.25011]
[1778591394143,38.91,80867.2,0.0,0.86554,0.0001,12.24361]
[1778591396157,38.91,80870.1,0.0,0.86583,0.0001,12.2258]
[1778591401192,38.91,80867.41,0.0,0.86558,0.0001,12.24106]
[1778591406227,38.9,80866.39,0.0,0.8655,0.0001,12.24608]
[1778591411262,38.9,80867.26,0.0,0.8656,0.0001,12.23974]
[1778591416297,38.9,80866.69,0.0,0.86557,0.0001,12.24207]
[1778591421334,38.89,80865.66,0.0,0.86548,0.0001,12.24715]
[1778591426368,38.89,80865.52,0.0,0.86549,0.0001,12.24689]
[1778591434425,38.89,80865.93,0.0,0.8656,0.0001,12.23749]
[1778591439460,38.88,80863.86,0.0,0.86541,0.0001,12.24889]
[1778591445502,38.88,80859.88,0.0,0.86504,0.0001,12.27147]
[1778591448523,38.88,80857.46,0.0,0.86481,0.0001,12.28525]
[1778591453559,38.87,80857.43,0.0,0.86483,0.0001,12.28406]
[1778591458593,38.87,80857.09,0.0,0.86482,0.0001,12.28472]
[1778591461614,38.87,80874.72,0.0,0.86657,0.0001,12.17799]
[1778591462621,38.87,80878.43,0.0,0.86693,0.0001,12.1556]
[1778591467656,38.87,80879.48,0.0,0.86704,0.0001,12.14884]
[1778591472691,38.87,80881.19,0.0,0.86722,0.0001,12.13818]
[1778591477726,38.86,80878.68,0.0,0.86698,0.0001,12.15283]
[1778591481755,38.86,80873.74,0.0,0.8665,0.0001,12.18207]
[1778591482762,38.86,80867.93,0.0,0.86593,0.0001,12.21681]
[1778591483769,38.86,80887.45,0.0,0.86785,0.0001,12.09948]
[1778591484776,38.86,80891.91,0.0,0.86828,0.0001,12.07255]
[1778591485783,38.86,80890.92,0.0,0.86819,0.0001,12.07846]
[1778591490818,38.86,80892.17,0.0,0.86831,0.0001,12.07101]
[1778591493840,38.86,80897.64,0.0,0.86888,0.0001,12.03307]
[1778591494846,38.86,80900.67,0.0,0.86918,0.0001,12.01471]
[1778591499881,38.86,80900.88,0.0,0.86921,0.0001,12.01269]
[1778591502902,38.86,80889.65,0.0,0.86813,0.0001,12.0798]
[1778591503909,38.86,80886.38,0.0,0.86781,0.0001,12.09949]
[1778591504916,38.86,80878.76,0.0,0.86706,0.0001,12.14522]
[1778591506930,38.86,80878.15,0.0,0.867,0.0001,12.14879]
[1778591512972,38.86,80877.75,0.0,0.86697,0.0001,12.15061]
[1778591515993,38.86,80873.82,0.0,0.86659,0.0001,12.17394]
[1778591517000,38.86,80871.38,0.0,0.86636,0.0001,12.18848]
[1778591519014,38.86,80868.01,0.0,0.86603,0.0001,12.20843]
[1778591524050,38.85,80869.89,0.0,0.86623,0.0001,12.19632]
[1778591526065,38.85,80873.6,0.0,0.8666,0.0001,12.17372]
[1778591531099,38.85,80873.81,0.0,0.86663,0.0001,12.17179]
[1778591536134,38.85,80873.41,0.0,0.8666,0.0001,12.17351]
[1778591541170,38.85,80873.53,0.0,0.86662,0.0001,12.17208]
[1778591548219,38.85,80873.2,0.0,0.86661,0.0001,12.173]
[1778591553254,38.84,80872.93,0.0,0.86664,0.0001,12.16864]
[1778591558292,38.84,80872.97,0.0,0.86665,0.0001,12.16768]
[1778591563327,38.84,80872.97,0.0,0.86667,0.0001,12.16697]
[1778591566348,38.84,80870.3,0.0,0.86641,0.0001,12.18258]
[1778591567355,38.84,80867.43,0.0,0.86613,0.0001,12.19966]
[1778591569369,38.84,80864.61,0.0,0.86586,0.0001,12.21622]
[1778591574404,38.83,80864.89,0.0,0.8659,0.0001,12.21348]
[1778591579439,38.83,80864.15,0.0,0.86585,0.0001,12.21686]
[1778591586488,38.83,80864.54,0.0,0.86591,0.0001,12.21303]
[1778591590516,38.82,80860.63,0.0,0.86554,0.0001,12.23571]
[1778591595551,38.82,80861.22,0.0,0.86562,0.0001,12.23098]
[1778591600586,38.82,80861.6,0.0,0.86567,0.0001,12.22755]
[1778591606628,38.82,80861.19,0.0,0.86565,0.0001,12.22868]
[1778591611663,38.81,80861.74,0.0,0.86577,0.0001,12.21903]
[1778591616698,38.81,80861.29,0.0,0.86574,0.0001,12.22067]
[1778591621735,38.81,80860.0,0.0,0.86563,0.0001,12.22735]
[1778591626770,38.8,80854.67,0.0,0.86512,0.0001,12.25833]
[1778591631805,38.8,80854.43,0.0,0.86512,0.0001,12.25849]
[1778591639861,38.79,80853.85,0.0,0.86509,0.0001,12.26]
[1778591640868,38.79,80849.86,0.0,0.8647,0.0001,12.28378]
[1778591641876,38.79,80846.52,0.0,0.86438,0.0001,12.30362]
[1778591644900,38.79,80842.3,0.0,0.86397,0.0001,12.32812]
[1778591648934,38.79,80838.5,0.0,0.86361,0.0001,12.34969]
[1778591650948,38.79,80832.72,0.0,0.86304,0.0001,12.38409]
[1778591652962,38.79,80836.19,0.0,0.86339,0.0001,12.36289]
[1778591657997,38.78,80833.67,0.0,0.86317,0.0001,12.37612]
[1778591663032,38.77,80833.2,0.0,0.86316,0.0001,12.37688]
[1778591668067,38.77,80831.67,0.0,0.86304,0.0001,12.38401]
[1778591671088,38.77,80826.2,0.0,0.86256,0.0001,12.4105]
[1778591675116,38.76,80815.92,0.0,0.86156,0.0001,12.47069]
[1778591678137,38.76,80814.77,0.0,0.86147,0.0001,12.47596]
[1778591680151,38.75,80810.69,0.0,0.86106,0.0001,12.49999]
[1778591682165,38.75,80797.84,0.0,0.85977,0.0001,12.57723]
[1778591683172,38.75,80795.03,0.0,0.85948,0.0001,12.59402]
[1778591683408,38.75,80795.03,0.0,0.85948,0.0001,12.59402]
[1778591683503,38.75,80795.03,0.0,0.85948,0.0001,12.59402]
[1778591684179,38.75,80792.22,0.0,0.8592,0.0001,12.61078]
[1778591685481,38.75,80790.42,0.0,0.85902,0.0001,12.62142]
[1778591691228,38.75,80787.48,0.0,0.85875,0.0001,12.63752]
[1778591692019,38.75,80787.48,0.0,0.85875,0.0001,12.63752]
[1778591692061,38.75,80787.48,0.0,0.85875,0.0001,12.63752]
[1778591692097,38.75,80787.48,0.0,0.85875,0.0001,12.63752]
[1778591693229,38.75,80786.75,0.0,0.85868,0.0001,12.64164]
[1778591693307,38.75,80786.75,0.0,0.85868,0.0001,12.64164]
[1778591702306,38.74,80781.4,0.0,0.85818,0.0001,12.67095]
[1778591704846,38.74,80780.31,0.0,0.85808,0.0001,12.67688]
[1778591704892,38.74,80780.31,0.0,0.85808,0.0001,12.67688]
[1778591705067,38.74,80780.31,0.0,0.85808,0.0001,12.67688]
[1778591708348,38.73,80777.33,0.0,0.8578,0.0001,12.69354]
[1778591711790,38.73,80779.51,0.0,0.85803,0.0001,12.6796]
[1778591711809,38.73,80779.51,0.0,0.85803,0.0001,12.6796]
[1778591711816,38.73,80779.51,0.0,0.85803,0.0001,12.6796]
[1778591712069,38.73,80779.51,0.0,0.85803,0.0001,12.6796]
[1778591718241,38.72,80781.86,0.0,0.85831,0.0001,12.6634]
[1778591718292,38.72,80781.86,0.0,0.85831,0.0001,12.6634]
[1778591718313,38.72,80781.86,0.0,0.85831,0.0001,12.6634]
[1778591719425,38.72,80777.72,0.0,0.8579,0.0001,12.68751]
[1778591724344,38.72,80779.41,0.0,0.85808,0.0001,12.67657]
[1778591724396,38.72,80777.76,0.0,0.85792,0.0001,12.6859]
[1778591724559,38.72,80777.76,0.0,0.85792,0.0001,12.6859]
[1778591730502,38.71,80775.45,0.0,0.85773,0.0001,12.69739]
[1778591732061,38.71,80775.45,0.0,0.85773,0.0001,12.69739]
[1778591732113,38.71,80775.45,0.0,0.85773,0.0001,12.69739]
[1778591732312,38.71,80775.45,0.0,0.85773,0.0001,12.69739]
[1778591735537,38.71,80771.79,0.0,0.85743,0.0001,12.7125]
[1778591738343,38.7,80771.99,0.0,0.85745,0.0001,12.7109]
[1778591737551,38.7,80776.76,0.0,0.85795,0.0001,12.6816]
[1778591738395,38.7,80776.76,0.0,0.85795,0.0001,12.6816]
[1778591738559,38.7,80776.76,0.0,0.85795,0.0001,12.6816]
[1778591738650,38.7,80781.43,0.0,0.85844,0.0001,12.65294]
[1778591739565,38.7,80778.76,0.0,0.85817,0.0001,12.66884]
[1778591740572,38.7,80773.62,0.0,0.85764,0.0001,12.69969]
[1778591745607,38.7,80771.91,0.0,0.8575,0.0001,12.70822]
[1778591747770,38.69,80771.87,0.0,0.8575,0.0001,12.7081]
[1778591747810,38.69,80771.87,0.0,0.8575,0.0001,12.7081]
[1778591748621,38.69,80770.8,0.0,0.8574,0.0001,12.71422]
[1778591751066,38.69,80770.38,0.0,0.85737,0.0001,12.71601]
[1778591752657,38.69,80763.72,0.0,0.8567,0.0001,12.75528]
[1778591753844,38.69,80763.72,0.0,0.8567,0.0001,12.75528]
[1778591753893,38.69,80763.72,0.0,0.8567,0.0001,12.75528]
[1778591753904,38.69,80763.72,0.0,0.8567,0.0001,12.75528]
[1778591754218,38.69,80763.72,0.0,0.8567,0.0001,12.75528]
[1778591754277,38.69,80756.36,0.0,0.85594,0.0001,12.79947]
[1778591754563,38.69,80756.36,0.0,0.85594,0.0001,12.79947]
[1778591754671,38.69,80761.32,0.0,0.85646,0.0001,12.76936]
[1778591756271,38.69,80761.32,0.0,0.85646,0.0001,12.76936]
[1778591756379,38.69,80766.05,0.0,0.85696,0.0001,12.74001]
[1778591756685,38.69,80774.12,0.0,0.85779,0.0001,12.69104]
[1778591757692,38.68,80771.42,0.0,0.85752,0.0001,12.70707]
[1778591758682,38.68,80771.42,0.0,0.85752,0.0001,12.70707]
[1778591758735,38.68,80771.42,0.0,0.85752,0.0001,12.70707]
[1778591758809,38.68,80764.48,0.0,0.85681,0.0001,12.74883]
[1778591760205,38.68,80764.48,0.0,0.85681,0.0001,12.74883]
[1778591760278,38.68,80759.55,0.0,0.8563,0.0001,12.77811]
[1778591760713,38.68,80755.29,0.0,0.85586,0.0001,12.80398]
[1778591761720,38.68,80752.39,0.0,0.85556,0.0001,12.82134]
[1778591763734,38.68,80749.58,0.0,0.85528,0.0001,12.8376]
[1778591768771,38.67,80752.81,0.0,0.85567,0.0001,12.81531]
[1778591770363,38.67,80755.93,0.0,0.85601,0.0001,12.7954]
[1778591775820,38.66,80760.59,0.0,0.85653,0.0001,12.76476]
[1778591777834,38.66,80755.86,0.0,0.85605,0.0001,12.79265]
[1778591782870,38.65,80756.09,0.0,0.85612,0.0001,12.78889]
[1778591787905,38.65,80754.89,0.0,0.85603,0.0001,12.79384]
[1778591792940,38.64,80754.9,0.0,0.85612,0.0001,12.78623]
[1778591793947,38.64,80759.35,0.0,0.85659,0.0001,12.75872]
[1778591796968,38.64,80763.18,0.0,0.857,0.0001,12.73423]
[1778591797984,38.64,80766.47,0.0,0.85735,0.0001,12.71386]
[1778591798991,38.63,80770.11,0.0,0.85773,0.0001,12.6914]
[1778591799998,38.63,80781.33,0.0,0.85889,0.0001,12.62293]
[1778591801005,38.63,80788.05,0.0,0.85959,0.0001,12.58191]
[1778591804026,38.63,80785.7,0.0,0.85936,0.0001,12.59544]
[1778591805725,38.63,80785.7,0.0,0.85936,0.0001,12.59544]
[1778591806312,38.63,80779.96,0.0,0.85879,0.0001,12.62923]
[1778591808054,38.63,80786.11,0.0,0.85942,0.0001,12.59165]
[1778591813089,38.63,80788.15,0.0,0.85964,0.0001,12.57843]
[1778591816110,38.62,80785.64,0.0,0.85939,0.0001,12.59318]
[1778591820139,38.62,80783.22,0.0,0.85916,0.0001,12.60709]
[1778591825174,38.62,80783.53,0.0,0.85921,0.0001,12.60419]
[1778591831216,38.62,80783.79,0.0,0.85925,0.0001,12.60144]
[1778591836251,38.61,80784.57,0.0,0.85935,0.0001,12.59573]
[1778591841286,38.61,80785.32,0.0,0.85944,0.0001,12.59025]
[1778591846321,38.61,80784.0,0.0,0.85932,0.0001,12.59716]
[1778591850349,38.61,80781.69,0.0,0.8591,0.0001,12.61041]
[1778591854378,38.6,80784.48,0.0,0.85944,0.0001,12.58743]
[1778591856392,38.6,80786.78,0.0,0.85969,0.0001,12.57311]
[1778591859413,38.6,80779.72,0.0,0.85897,0.0001,12.61556]
[1778591860420,38.6,80777.06,0.0,0.8587,0.0001,12.63151]
[1778591866462,38.6,80775.37,0.0,0.85855,0.0001,12.64035]
[1778591868476,38.6,80770.6,0.0,0.85807,0.0001,12.66889]
[1778591871497,38.59,80757.73,0.0,0.85675,0.0001,12.74634]
[1778591872504,38.59,80757.59,0.0,0.85674,0.0001,12.74681]
[1778591877540,38.59,80758.57,0.0,0.85687,0.0001,12.73894]
[1778591878547,38.59,80762.04,0.0,0.85724,0.0001,12.71745]
[1778591879688,38.59,80762.04,0.0,0.85724,0.0001,12.71745]
[1778591880229,38.59,80765.1,0.0,0.85756,0.0001,12.69849]
[1778591880560,38.58,80760.0,0.0,0.85704,0.0001,12.72921]
[1778591881568,38.58,80756.62,0.0,0.85669,0.0001,12.74942]
[1778591882575,38.58,80747.25,0.0,0.85572,0.0001,12.80608]
[1778591884590,38.58,80749.63,0.0,0.85599,0.0001,12.79066]
[1778591885596,38.58,80758.79,0.0,0.85695,0.0001,12.73445]
[1778591886603,38.58,80755.04,0.0,0.85656,0.0001,12.75691]
[1778591887610,38.58,80751.93,0.0,0.85625,0.0001,12.77545]
[1778591888617,38.58,80746.76,0.0,0.85571,0.0001,12.80651]
[1778591892645,38.57,80740.63,0.0,0.8551,0.0001,12.84197]
[1778591897680,38.56,80740.0,0.0,0.85508,0.0001,12.84329]
[1778591899694,38.56,80745.75,0.0,0.8557,0.0001,12.80723]
[1778591904729,38.55,80747.89,0.0,0.85596,0.0001,12.79194]
[1778591908758,38.55,80752.53,0.0,0.85647,0.0001,12.7619]
[1778591910772,38.55,80755.22,0.0,0.85677,0.0001,12.74473]
[1778591913793,38.54,80751.15,0.0,0.85641,0.0001,12.76314]
[1778591917821,38.54,80747.07,0.0,0.85601,0.0001,12.78633]
[1778591922860,38.53,80746.13,0.0,0.85595,0.0001,12.78979]
[1778591927895,38.53,80748.41,0.0,0.85623,0.0001,12.7736]
[1778591929909,38.52,80743.76,0.0,0.85575,0.0001,12.80109]
[1778591935951,38.52,80742.97,0.0,0.85572,0.0001,12.8031]
[1778591936958,38.52,80740.31,0.0,0.85545,0.0001,12.81886]
[1778591941993,38.51,80740.11,0.0,0.85547,0.0001,12.81769]
[1778591947028,38.5,80725.17,0.0,0.85394,0.00011,12.90655]
[1778591948035,38.5,80719.19,0.0,0.85331,0.00011,12.94295]
[1778591953070,38.5,80717.12,0.0,0.8531,0.00011,12.95473]
[1778591956091,38.5,80714.66,0.0,0.85285,0.00011,12.96921]
[1778591957572,38.5,80714.66,0.0,0.85285,0.00011,12.96921]
[1778591959112,38.5,80718.83,0.0,0.8533,0.00011,12.94317]
[1778591961126,38.5,80721.6,0.0,0.8536,0.00011,12.92595]
[1778591962133,38.5,80714.38,0.0,0.85284,0.00011,12.96994]
[1778591967168,38.49,80713.91,0.0,0.8528,0.00011,12.97184]
[1778591971196,38.49,80711.34,0.0,0.85259,0.00011,12.98155]
[1778591976231,38.49,80703.86,0.0,0.85181,0.00011,13.02625]
[1778591979252,38.49,80701.31,0.0,0.85155,0.00011,13.04108]
[1778591984287,38.48,80697.79,0.0,0.8512,0.00011,13.06123]
[1778591985294,38.48,80694.83,0.0,0.85088,0.00011,13.07905]
[1778591988315,38.48,80692.04,0.0,0.8506,0.00011,13.09517]
[1778591993350,38.47,80692.86,0.0,0.85072,0.00011,13.08844]
[1778591994357,38.47,80696.71,0.0,0.85114,0.00011,13.06454]
[1778591997378,38.47,80693.55,0.0,0.85081,0.00011,13.08295]
[1778592002413,38.47,80692.63,0.0,0.85074,0.00011,13.08692]
[1778592004428,38.46,80688.1,0.0,0.85027,0.00011,13.11398]
[1778592007637,38.46,80688.39,0.0,0.85031,0.00011,13.1115]
[1778592007449,38.46,80681.66,0.0,0.84959,0.00011,13.15232]
[1778592008456,38.46,80680.81,0.0,0.84951,0.00011,13.15716]
[1778592014498,38.45,80680.11,0.0,0.84948,0.00011,13.15846]
[1778592018526,38.45,80669.58,0.0,0.84837,0.00011,13.22143]
[1778592019533,38.45,80670.98,0.0,0.84852,0.00011,13.21276]
[1778592020611,38.45,80670.98,0.0,0.84852,0.00011,13.21276]
[1778592020663,38.45,80670.98,0.0,0.84852,0.00011,13.21276]
[1778592021547,38.45,80670.84,0.0,0.84852,0.00011,13.21321]
[1778592023816,38.45,80670.84,0.0,0.84852,0.00011,13.21321]
[1778592024568,38.44,80668.1,0.0,0.84823,0.00011,13.22926]
[1778592029603,38.44,80669.42,0.0,0.84838,0.00011,13.22056]
[1778592031617,38.44,80666.79,0.0,0.84815,0.00011,13.23118]
[1778592036652,38.44,80665.82,0.0,0.84806,0.00011,13.2364]
[1778592037659,38.44,80660.78,0.0,0.84751,0.00011,13.26713]
[1778592038666,38.44,80657.99,0.0,0.84721,0.00011,13.28403]
[1778592043701,38.44,80657.37,0.0,0.84716,0.00011,13.28674]
[1778592045715,38.43,80652.92,0.0,0.84668,0.00011,13.31355]
[1778592046723,38.43,80649.75,0.0,0.84634,0.00011,13.33275]
[1778592051757,38.43,80647.95,0.0,0.84616,0.00011,13.34253]
[1778592056793,38.43,80650.59,0.0,0.84648,0.00011,13.32505]
[1778592057800,38.43,80658.47,0.0,0.84734,0.00011,13.27652]
[1778592060821,38.42,80661.36,0.0,0.84766,0.00011,13.2583]
[1778592061828,38.42,80667.4,0.0,0.84832,0.00011,13.22113]
[1778592064849,38.42,80673.13,0.0,0.84895,0.00011,13.18572]
[1778592065856,38.42,80677.11,0.0,0.84938,0.00011,13.16124]
[1778592066863,38.42,80679.98,0.0,0.84969,0.00011,13.14361]
[1778592068320,38.42,80679.98,0.0,0.84969,0.00011,13.14361]
[1778592068395,38.42,80679.98,0.0,0.84969,0.00011,13.14361]
[1778592068471,38.42,80678.58,0.0,0.84954,0.00011,13.15216]
[1778592070209,38.42,80677.56,0.0,0.84943,0.00011,13.15837]
[1778592070261,38.42,80677.56,0.0,0.84943,0.00011,13.15837]
[1778592070310,38.42,80677.33,0.0,0.84941,0.00011,13.15973]
[1778592072275,38.42,80677.05,0.0,0.84938,0.00011,13.16139]
[1778592073912,38.42,80671.82,0.0,0.84882,0.00011,13.19326]
[1778592075134,38.42,80671.82,0.0,0.84882,0.00011,13.19326]
[1778592075186,38.42,80671.82,0.0,0.84882,0.00011,13.19326]
[1778592075310,38.42,80671.82,0.0,0.84882,0.00011,13.19326]
[1778592079640,38.42,80672.98,0.0,0.84895,0.00011,13.1858]
[1778592079691,38.42,80672.98,0.0,0.84895,0.00011,13.1858]
[1778592079641,38.42,80662.92,0.0,0.84786,0.00011,13.24722]
[1778592079811,38.42,80662.92,0.0,0.84786,0.00011,13.24722]
[1778592079954,38.42,80656.71,0.0,0.84718,0.00011,13.28529]
[1778592081968,38.42,80649.54,0.0,0.84641,0.00011,13.32883]
[1778592083980,38.42,80649.19,0.0,0.84637,0.00011,13.33072]
[1778592083985,38.42,80649.19,0.0,0.84637,0.00011,13.33072]
[1778592084062,38.42,80649.19,0.0,0.84637,0.00011,13.33072]
[1778592084163,38.42,80649.56,0.0,0.84642,0.00011,13.3282]
[1778592087003,38.41,80654.37,0.0,0.84696,0.00011,13.29794]
[1778592088316,38.41,80654.37,0.0,0.84696,0.00011,13.29794]
[1778592088570,38.41,80654.37,0.0,0.84696,0.00011,13.29794]
[1778592090362,38.41,80657.16,0.0,0.84727,0.00011,13.28043]
[1778592091643,38.41,80656.94,0.0,0.84725,0.00011,13.28159]
[1778592091724,38.41,80656.94,0.0,0.84725,0.00011,13.28159]
[1778592091661,38.41,80660.45,0.0,0.84768,0.00011,13.25447]
[1778592091808,38.41,80660.45,0.0,0.84768,0.00011,13.25447]
[1778592092041,38.41,80662.16,0.0,0.84787,0.00011,13.24398]
[1778592094024,38.41,80659.54,0.0,0.84759,0.00011,13.25991]
[1778592094061,38.41,80659.54,0.0,0.84759,0.00011,13.25991]
[1778592096087,38.41,80658.97,0.0,0.84753,0.00011,13.26308]
[1778592096315,38.41,80658.97,0.0,0.84753,0.00011,13.26308]
[1778592099090,38.41,80650.19,0.0,0.84658,0.00011,13.31624]
[1778592100046,38.41,80650.19,0.0,0.84658,0.00011,13.31624]
[1778592100059,38.41,80650.19,0.0,0.84658,0.00011,13.31624]
[1778592101118,38.41,80648.83,0.0,0.84644,0.00011,13.32435]
[1778592101307,38.41,80648.83,0.0,0.84644,0.00011,13.32435]
[1778592101408,38.41,80648.83,0.0,0.84644,0.00011,13.3241]
[1778592103381,38.41,80648.96,0.0,0.84646,0.00011,13.32306]
[1778592106312,38.4,80650.3,0.0,0.84662,0.00011,13.31414]
[1778592110449,38.4,80652.74,0.0,0.8469,0.00011,13.29834]
[1778592110464,38.4,80652.74,0.0,0.8469,0.00011,13.29834]
[1778592110561,38.4,80652.74,0.0,0.8469,0.00011,13.29834]
[1778592110606,38.4,80660.04,0.0,0.8477,0.00011,13.25325]
[1778592113036,38.4,80661.69,0.0,0.84789,0.00011,13.24302]
[1778592113059,38.4,80661.69,0.0,0.84789,0.00011,13.24302]
[1778592113089,38.4,80661.69,0.0,0.84789,0.00011,13.24302]
[1778592113189,38.4,80661.89,0.0,0.84791,0.00011,13.24167]
[1778592113848,38.4,80661.89,0.0,0.84791,0.00011,13.24167]
[1778592114059,38.4,80661.89,0.0,0.84791,0.00011,13.24167]
[1778592114197,38.4,80658.04,0.0,0.84749,0.00011,13.26517]
[1778592114961,38.4,80658.04,0.0,0.84749,0.00011,13.26517]
[1778592115036,38.4,80658.04,0.0,0.84749,0.00011,13.26517]
[1778592115072,38.4,80658.04,0.0,0.84749,0.00011,13.26517]
[1778592116215,38.4,80667.57,0.0,0.84853,0.00011,13.20644]
[1778592118231,38.4,80665.62,0.0,0.84832,0.00011,13.21829]
[1778592119446,38.4,80665.62,0.0,0.84832,0.00011,13.21829]
[1778592119497,38.4,80665.62,0.0,0.84832,0.00011,13.21829]
[1778592120297,38.4,80664.91,0.0,0.84825,0.00011,13.22256]
[1778592120312,38.4,80664.91,0.0,0.84825,0.00011,13.22256]
[1778592120349,38.4,80664.91,0.0,0.84825,0.00011,13.22256]
[1778592120360,38.4,80665.82,0.0,0.84835,0.00011,13.21689]
[1778592120950,38.4,80665.82,0.0,0.84835,0.00011,13.21689]
[1778592121059,38.4,80665.82,0.0,0.84835,0.00011,13.21689]
[1778592121251,38.4,80665.68,0.0,0.84833,0.00011,13.21767]
[1778592126286,38.4,80668.49,0.0,0.84865,0.00011,13.20005]
[1778592130314,38.4,80664.68,0.0,0.84824,0.00011,13.22314]
[1778592131256,38.4,80664.68,0.0,0.84824,0.00011,13.22314]
[1778592133336,38.4,80656.26,0.0,0.84732,0.00011,13.27451]
[1778592134872,38.4,80655.64,0.0,0.84726,0.00011,13.27816]
[1778592134924,38.4,80655.64,0.0,0.84726,0.00011,13.27816]
[1778592135059,38.4,80655.64,0.0,0.84726,0.00011,13.27816]
[1778592135349,38.4,80656.57,0.0,0.84736,0.00011,13.27229]
[1778592140384,38.39,80659.92,0.0,0.84774,0.00011,13.25102]
[1778592145772,38.39,80662.88,0.0,0.84807,0.00011,13.23235]
[1778592145807,38.39,80662.88,0.0,0.84807,0.00011,13.23235]
[1778592145823,38.39,80662.88,0.0,0.84807,0.00011,13.23235]
[1778592145815,38.39,80662.78,0.0,0.84807,0.00011,13.23276]
[1778592151461,38.39,80663.9,0.0,0.84824,0.00011,13.22019]
[1778592152229,38.39,80663.9,0.0,0.84824,0.00011,13.22019]
[1778592152309,38.39,80663.9,0.0,0.84824,0.00011,13.22019]
[1778592152334,38.39,80663.9,0.0,0.84824,0.00011,13.22019]
[1778592152468,38.39,80664.39,0.0,0.8483,0.00011,13.2171]
[1778592157403,38.39,80664.9,0.0,0.84836,0.00011,13.21363]
[1778592157560,38.39,80664.9,0.0,0.84836,0.00011,13.21363]
[1778592157661,38.39,80664.77,0.0,0.84835,0.00011,13.21426]
[1778592158510,38.39,80660.63,0.0,0.8479,0.00011,13.23965]
[1778592162191,38.39,80657.23,0.0,0.84753,0.00011,13.26016]
[1778592162213,38.39,80657.23,0.0,0.84753,0.00011,13.26016]
[1778592162317,38.39,80657.23,0.0,0.84753,0.00011,13.26016]
[1778592162538,38.39,80657.51,0.0,0.84756,0.00011,13.2583]
[1778592167573,38.38,80657.6,0.0,0.84759,0.00011,13.25702]
[1778592171482,38.38,80658.21,0.0,0.84766,0.00011,13.25283]
[1778592171534,38.38,80658.21,0.0,0.84766,0.00011,13.25283]
[1778592171562,38.38,80658.21,0.0,0.84766,0.00011,13.25283]
[1778592171660,38.38,80658.21,0.0,0.84767,0.00011,13.25254]
[1778592176652,38.38,80659.45,0.0,0.84781,0.00011,13.24449]
[1778592176814,38.38,80659.45,0.0,0.84781,0.00011,13.24449]
[1778592176858,38.38,80659.49,0.0,0.84782,0.00011,13.24396]
[1778592181671,38.38,80665.1,0.0,0.84844,0.00011,13.20879]
[1778592183127,38.38,80664.39,0.0,0.84837,0.00011,13.21305]
[1778592183178,38.38,80664.39,0.0,0.84837,0.00011,13.21305]
[1778592183311,38.38,80664.39,0.0,0.84837,0.00011,13.21305]
[1778592183685,38.38,80664.58,0.0,0.84839,0.00011,13.21178]
[1778592186706,38.38,80676.42,0.0,0.84968,0.00011,13.13883]
[1778592187713,38.38,80680.77,0.0,0.85015,0.00011,13.11193]
[1778592188277,38.38,80680.77,0.0,0.85015,0.00011,13.11193]
[1778592188327,38.38,80680.77,0.0,0.85015,0.00011,13.11193]
[1778592188480,38.38,80680.77,0.0,0.85015,0.00011,13.11193]
[1778592188569,38.38,80680.77,0.0,0.85015,0.00011,13.11193]
[1778592188720,38.38,80679.5,0.0,0.85002,0.00011,13.11955]
[1778592193756,38.37,80679.45,0.0,0.85002,0.00011,13.11911]
[1778592197784,38.37,80684.18,0.0,0.85054,0.00011,13.08998]
[1778592200719,38.37,80683.78,0.0,0.8505,0.00011,13.09219]
[1778592200770,38.37,80683.78,0.0,0.8505,0.00011,13.09219]
[1778592200810,38.37,80683.78,0.0,0.8505,0.00011,13.09219]
[1778592200820,38.37,80683.4,0.0,0.85046,0.00011,13.09439]
[1778592205840,38.37,80683.69,0.0,0.85049,0.00011,13.09273]
[1778592207854,38.37,80679.54,0.0,0.85004,0.00011,13.11829]
[1778592208090,38.37,80679.54,0.0,0.85004,0.00011,13.11829]
[1778592208142,38.37,80679.54,0.0,0.85004,0.00011,13.11829]
[1778592208312,38.37,80679.54,0.0,0.85004,0.00011,13.11829]
[1778592208861,38.37,80678.12,0.0,0.84989,0.00011,13.12703]
[1778592215910,38.37,80677.51,0.0,0.84986,0.00011,13.12565]
[1778592217924,38.37,80685.11,0.0,0.85068,0.00011,13.0791]
[1778592219542,38.37,80685.11,0.0,0.85068,0.00011,13.0791]
[1778592219561,38.37,80685.11,0.0,0.85068,0.00011,13.0791]
[1778592219582,38.37,80685.11,0.0,0.85068,0.00011,13.0791]
[1778592219639,38.37,80684.9,0.0,0.85066,0.00011,13.08048]
[1778592224975,38.38,80684.93,0.0,0.85065,0.00011,13.08083]
[1778592226422,38.38,80684.93,0.0,0.85065,0.00011,13.08083]
[1778592226558,38.38,80684.93,0.0,0.85065,0.00011,13.08083]
[1778592226659,38.38,80684.74,0.0,0.85063,0.00011,13.08208]
[1778592232024,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233095,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233136,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233393,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233522,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233559,38.38,80685.38,0.0,0.85069,0.00011,13.07869]
[1778592233623,38.38,80687.88,0.0,0.85096,0.00011,13.06344]
[1778592234530,38.38,80687.88,0.0,0.85096,0.00011,13.06344]
[1778592234559,38.38,80687.88,0.0,0.85096,0.00011,13.06344]
[1778592234631,38.38,80688.67,0.0,0.85104,0.00011,13.05853]
[1778592240080,38.38,80688.04,0.0,0.85097,0.00011,13.06289]
[1778592243254,38.38,80688.2,0.0,0.85098,0.00011,13.06212]
[1778592243309,38.38,80688.2,0.0,0.85098,0.00011,13.06212]
[1778592243422,38.38,80688.2,0.0,0.85098,0.00011,13.06212]
[1778592243523,38.38,80686.05,0.0,0.85075,0.00011,13.07542]
[1778592250625,38.38,80685.76,0.0,0.85071,0.00011,13.07763]
[1778592250808,38.38,80685.76,0.0,0.85071,0.00011,13.07763]
[1778592250909,38.38,80685.76,0.0,0.8507,0.00011,13.07789]
[1778592255269,38.38,80686.08,0.0,0.85073,0.00011,13.07619]
[1778592255273,38.38,80686.08,0.0,0.85073,0.00011,13.07619]
[1778592255310,38.38,80686.08,0.0,0.85073,0.00011,13.07619]
[1778592255370,38.38,80686.08,0.0,0.85073,0.00011,13.07628]
[1778592262234,38.38,80687.16,0.0,0.85085,0.00011,13.06962]
[1778592266384,38.38,80687.2,0.0,0.85086,0.00011,13.06912]
[1778592266386,38.38,80687.2,0.0,0.85086,0.00011,13.06912]
[1778592266561,38.38,80687.2,0.0,0.85086,0.00011,13.06912]
[1778592266593,38.38,80688.64,0.0,0.85101,0.00011,13.06039]
[1778592272305,38.38,80689.45,0.0,0.85113,0.00011,13.05089]
[1778592274387,38.38,80690.3,0.0,0.85122,0.00011,13.0458]
[1778592274443,38.38,80690.3,0.0,0.85122,0.00011,13.0458]
[1778592274560,38.38,80690.3,0.0,0.85122,0.00011,13.0458]
[1778592274598,38.38,80691.15,0.0,0.85131,0.00011,13.04071]
[1778592280361,38.39,80689.93,0.0,0.85117,0.00011,13.04899]
[1778592281611,38.39,80689.93,0.0,0.85117,0.00011,13.04899]
[1778592281663,38.39,80689.93,0.0,0.85117,0.00011,13.04899]
[1778592281807,38.39,80689.93,0.0,0.85117,0.00011,13.04899]
[1778592281896,38.39,80689.85,0.0,0.85115,0.00011,13.04972]
[1778592287410,38.39,80689.9,0.0,0.85115,0.00011,13.05]
[1778592288019,38.39,80689.9,0.0,0.85115,0.00011,13.05]
[1778592288058,38.39,80689.9,0.0,0.85115,0.00011,13.05]
[1778592288417,38.39,80689.81,0.0,0.85114,0.00011,13.05067]
[1778592289676,38.39,80689.81,0.0,0.85114,0.00011,13.05067]
[1778592290312,38.39,80690.49,0.0,0.85121,0.00011,13.04662]
[1778592290431,38.39,80686.65,0.0,0.85079,0.00011,13.07029]
[1778592295466,38.39,80686.9,0.0,0.85082,0.00011,13.06904]
[1778592298417,38.39,80686.04,0.0,0.85072,0.00011,13.07449]
[1778592298466,38.39,80686.04,0.0,0.85072,0.00011,13.07449]
[1778592298558,38.39,80686.04,0.0,0.85072,0.00011,13.07449]
[1778592298567,38.39,80686.18,0.0,0.85073,0.00011,13.07372]
[1778592300502,38.39,80676.62,0.0,0.8497,0.00011,13.1325]
[1778592301508,38.39,80658.3,0.0,0.84771,0.00011,13.2449]
[1778592302515,38.39,80652.99,0.0,0.84713,0.00011,13.27735]
[1778592304530,38.39,80641.47,0.0,0.84587,0.00011,13.3477]
[1778592305537,38.39,80634.94,0.0,0.84516,0.00011,13.38768]
[1778592306544,38.39,80638.78,0.0,0.84558,0.00011,13.36399]
[1778592308433,38.39,80637.6,0.0,0.84546,0.00011,13.37096]
[1778592308482,38.39,80637.6,0.0,0.84546,0.00011,13.37096]
[1778592308559,38.39,80637.6,0.0,0.84546,0.00011,13.37096]
[1778592308568,38.39,80636.8,0.0,0.84537,0.00011,13.37558]
[1778592313593,38.39,80645.43,0.0,0.84634,0.00011,13.32156]
[1778592314600,38.39,80637.22,0.0,0.84544,0.00011,13.37172]
[1778592315357,38.39,80637.22,0.0,0.84544,0.00011,13.37172]
[1778592315402,38.39,80637.22,0.0,0.84544,0.00011,13.37172]
[1778592315564,38.39,80637.22,0.0,0.84544,0.00011,13.37172]
[1778592315607,38.38,80636.57,0.0,0.84537,0.00011,13.37543]
[1778592318628,38.38,80639.71,0.0,0.84573,0.00011,13.35547]
[1778592320036,38.38,80641.34,0.0,0.84592,0.00011,13.3452]
[1778592320067,38.38,80641.34,0.0,0.84592,0.00011,13.3452]
[1778592320678,38.38,80641.34,0.0,0.84592,0.00011,13.3452]
[1778592320774,38.38,80638.53,0.0,0.84561,0.00011,13.36218]
[1778592322314,38.38,80638.88,0.0,0.84565,0.00011,13.35979]
[1778592322656,38.38,80638.21,0.0,0.84559,0.00011,13.36363]
[1778592323663,38.38,80641.31,0.0,0.84593,0.00011,13.34434]
[1778592326384,38.38,80642.2,0.0,0.84604,0.00011,13.33844]
[1778592326812,38.38,80642.2,0.0,0.84604,0.00011,13.33844]
[1778592326908,38.38,80647.04,0.0,0.84658,0.00011,13.30826]
[1778592327309,38.38,80647.04,0.0,0.84658,0.00011,13.30826]
[1778592331646,38.37,80646.88,0.0,0.84657,0.00011,13.30862]
[1778592335748,38.37,80637.01,0.0,0.84555,0.00011,13.36289]
[1778592339776,38.37,80634.44,0.0,0.84528,0.00011,13.37759]
[1778592340783,38.37,80629.59,0.0,0.84475,0.00011,13.40707]
[1778592341790,38.37,80622.83,0.0,0.84401,0.00011,13.44827]
[1778592342797,38.37,80625.88,0.0,0.84435,0.00011,13.42942]
[1778592347832,38.36,80627.93,0.0,0.8446,0.00011,13.41548]
[1778592350853,38.36,80624.68,0.0,0.84426,0.00011,13.43434]
[1778592355888,38.36,80622.49,0.0,0.84404,0.00011,13.44645]
[1778592359457,38.35,80622.61,0.0,0.84406,0.00011,13.44515]
[1778592359508,38.35,80622.61,0.0,0.84406,0.00011,13.44515]
[1778592359918,38.35,80623.96,0.0,0.84422,0.00011,13.43667]
[1778592360925,38.35,80627.24,0.0,0.84458,0.00011,13.41631]
[1778592362308,38.35,80628.27,0.0,0.8447,0.00011,13.4098]
[1778592362939,38.35,80623.73,0.0,0.8442,0.00011,13.4375]
[1778592367974,38.35,80623.4,0.0,0.84418,0.00011,13.43862]
[1778592373009,38.35,80619.85,0.0,0.8438,0.00011,13.45959]
[1778592381065,38.34,80614.45,0.0,0.84323,0.00011,13.49105]
[1778592384086,38.34,80618.46,0.0,0.84369,0.00011,13.46573]
[1778592386100,38.34,80622.42,0.0,0.84414,0.00011,13.441]
[1778592391136,38.34,80622.16,0.0,0.84417,0.00011,13.43637]
[1778592393150,38.33,80629.35,0.0,0.84498,0.00011,13.39163]
[1778592394157,38.33,80633.34,0.0,0.84542,0.00011,13.36681]
[1778592397178,38.33,80637.3,0.0,0.84587,0.00011,13.34168]
[1778592402213,38.33,80636.92,0.0,0.84585,0.00011,13.34282]
[1778592405234,38.33,80640.35,0.0,0.84624,0.00011,13.32104]
[1778592410269,38.32,80640.98,0.0,0.84633,0.00011,13.31615]
[1778592411276,38.32,80635.14,0.0,0.84569,0.00011,13.35184]
[1778592417318,38.32,80634.79,0.0,0.84568,0.00011,13.35251]
[1778592422353,38.31,80634.56,0.0,0.84568,0.00011,13.35267]
[1778592427388,38.31,80634.24,0.0,0.84566,0.00011,13.35341]
[1778592432423,38.31,80636.21,0.0,0.8459,0.00011,13.34004]
[1778592437458,38.3,80635.87,0.0,0.84588,0.00011,13.34098]
[1778592441486,38.3,80629.56,0.0,0.8452,0.00011,13.37881]
[1778592449542,38.29,80628.58,0.0,0.84514,0.00011,13.38247]
[1778592455584,38.29,80627.81,0.0,0.84513,0.00011,13.38015]
[1778592460619,38.29,80622.55,0.0,0.84457,0.00011,13.41104]
[1778592461626,38.29,80612.44,0.0,0.84344,0.00011,13.47334]
[1778592462633,38.28,80612.29,0.0,0.84343,0.00011,13.47405]
[1778592467668,38.28,80612.37,0.0,0.84346,0.00011,13.47274]
[1778592472703,38.28,80610.62,0.0,0.84328,0.00011,13.48249]
[1778592477738,38.28,80610.63,0.0,0.8433,0.00011,13.48135]
[1778592480759,38.27,80618.56,0.0,0.84419,0.00011,13.43192]
[1778592481766,38.27,80630.52,0.0,0.84552,0.00011,13.35815]
[1778592482773,38.27,80632.06,0.0,0.8457,0.00011,13.34842]
[1778592487808,38.27,80631.77,0.0,0.84568,0.00011,13.34907]
[1778592488859,38.27,80627.58,0.0,0.84522,0.00011,13.37464]
[1778592493894,38.27,80626.33,0.0,0.84511,0.00011,13.38103]
[1778592498929,38.26,80627.06,0.0,0.84521,0.00011,13.37519]
[1778592500943,38.26,80634.06,0.0,0.846,0.00011,13.33157]
[1778592501950,38.26,80630.42,0.0,0.8456,0.00011,13.35373]
[1778592504971,38.26,80626.48,0.0,0.84518,0.00011,13.37706]
[1778592510008,38.25,80629.33,0.0,0.84552,0.00011,13.35821]
[1778592515041,38.25,80630.57,0.0,0.84572,0.00011,13.3442]
[1778592520076,38.25,80631.6,0.0,0.84585,0.00011,13.33682]
[1778592525111,38.24,80633.53,0.0,0.84608,0.00011,13.32397]
[1778592531153,38.24,80632.63,0.0,0.846,0.00011,13.32842]
[1778592532161,38.24,80627.42,0.0,0.84543,0.00011,13.36032]
[1778592537196,38.24,80628.16,0.0,0.84553,0.00011,13.35464]
[1778592544249,38.23,80629.0,0.0,0.84565,0.00011,13.34797]
[1778592548277,38.23,80635.36,0.0,0.84637,0.00011,13.30795]
[1778592553312,38.23,80634.02,0.0,0.84623,0.00011,13.31537]
[1778592559354,38.23,80634.27,0.0,0.84628,0.00011,13.31286]
[1778592561372,38.23,80636.93,0.0,0.84658,0.00011,13.29616]
[1778592566407,38.22,80639.22,0.0,0.84684,0.00011,13.28137]
[1778592568421,38.22,80644.05,0.0,0.84738,0.00011,13.25138]
[1778592573456,38.22,80636.25,0.0,0.84657,0.00011,13.29377]
[1778592574463,38.22,80628.56,0.0,0.84572,0.00011,13.34102]
[1778592579498,38.22,80628.67,0.0,0.84575,0.00011,13.33929]
[1778592585543,38.21,80627.89,0.0,0.84569,0.00011,13.34284]
[1778592587557,38.21,80621.99,0.0,0.84504,0.00011,13.37879]
[1778592592592,38.21,80620.36,0.0,0.84489,0.00011,13.38753]
[1778592594606,38.21,80630.83,0.0,0.84606,0.00011,13.32246]
[1778592595613,38.21,80631.2,0.0,0.8461,0.00011,13.32001]
[1778592597627,38.21,80636.71,0.0,0.84671,0.00011,13.28573]
[1778592600649,38.21,80641.2,0.0,0.84721,0.00011,13.2577]
[1778592602663,38.2,80631.82,0.0,0.84619,0.00011,13.31473]
[1778592603670,38.2,80617.42,0.0,0.8446,0.00011,13.40338]
[1778592604684,38.2,80605.82,0.0,0.84331,0.00011,13.47464]
[1778592605689,38.2,80610.31,0.0,0.84382,0.00011,13.44658]
[1778592608711,38.2,80607.3,0.0,0.8435,0.00011,13.46416]
[1778592609725,38.2,80615.97,0.0,0.84447,0.00011,13.41034]
[1778592610731,38.2,80620.92,0.0,0.84503,0.00011,13.37954]
[1778592613752,38.19,80610.61,0.0,0.84389,0.00011,13.44243]
[1778592614759,38.19,80607.71,0.0,0.84357,0.00011,13.46001]
[1778592615766,38.19,80612.74,0.0,0.84414,0.00011,13.42866]
[1778592618787,38.19,80608.43,0.0,0.84367,0.00011,13.45438]
[1778592623822,38.19,80607.7,0.0,0.84362,0.00011,13.45731]
[1778592626844,38.18,80611.68,0.0,0.84408,0.00011,13.43185]
[1778592628858,38.18,80608.98,0.0,0.84379,0.00011,13.44796]
[1778592631879,38.18,80605.78,0.0,0.84349,0.00011,13.46161]
[1778592633893,38.18,80614.84,0.0,0.84451,0.00011,13.40511]
[1778592635907,38.18,80608.72,0.0,0.84384,0.00011,13.44242]
[1778592636914,38.18,80605.34,0.0,0.84347,0.00011,13.46301]
[1778592641949,38.17,80604.4,0.0,0.84338,0.00011,13.46752]
[1778592646985,38.17,80604.01,0.0,0.84335,0.00011,13.46948]
[1778592647991,38.17,80591.06,0.0,0.84189,0.00011,13.54932]
[1778592650009,38.17,80595.39,0.0,0.84238,0.00011,13.52272]
[1778592651012,38.17,80595.69,0.0,0.84242,0.00011,13.52067]
[1778592652019,38.17,80594.37,0.0,0.84227,0.00011,13.52864]
[1778592653026,38.17,80593.63,0.0,0.84219,0.00011,13.53326]
[1778592655040,38.17,80599.51,0.0,0.84285,0.00011,13.49703]
[1778592656047,38.17,80609.81,0.0,0.844,0.00011,13.43327]
[1778592658061,38.17,80613.84,0.0,0.84446,0.00011,13.40799]
[1778592663096,38.17,80614.13,0.0,0.84451,0.00011,13.40509]
[1778592665110,38.16,80606.5,0.0,0.84367,0.00011,13.45175]
[1778592666117,38.16,80609.57,0.0,0.84401,0.00011,13.43283]
[1778592668131,38.16,80612.05,0.0,0.8443,0.00011,13.41702]
[1778592672159,38.16,80606.25,0.0,0.84365,0.00011,13.45292]
[1778592676188,38.16,80614.43,0.0,0.84455,0.00011,13.40303]
[1778592678212,38.16,80636.35,0.0,0.84698,0.00011,13.26755]
[1778592679214,38.16,80639.09,0.0,0.84728,0.00011,13.25064]
[1778592680221,38.16,80643.79,0.0,0.84781,0.00011,13.2214]
[1778592681228,38.16,80646.5,0.0,0.8481,0.00011,13.2047]
[1778592686263,38.16,80651.34,0.0,0.84863,0.00011,13.17512]
[1778592687270,38.16,80648.61,0.0,0.84833,0.00011,13.19207]
[1778592689284,38.17,80660.82,0.0,0.84966,0.00011,13.11691]
[1778592690291,38.17,80665.32,0.0,0.85015,0.00011,13.08912]
[1778592693312,38.17,80671.77,0.0,0.85089,0.00011,13.04416]
[1778592694320,38.16,80663.57,0.0,0.85001,0.00011,13.09454]
[1778592695327,38.16,80648.65,0.0,0.84838,0.00011,13.18645]
[1778592696334,38.16,80645.72,0.0,0.84806,0.00011,13.20452]
[1778592697343,38.16,80647.03,0.0,0.8482,0.00011,13.19654]
[1778592700363,38.17,80650.33,0.0,0.84856,0.00011,13.17643]
[1778592705398,38.17,80657.2,0.0,0.8493,0.00011,13.13457]
[1778592707412,38.17,80660.92,0.0,0.84971,0.00011,13.11142]
[1778592708420,38.17,80669.66,0.0,0.85066,0.00011,13.05721]
[1778592711198,38.16,80672.13,0.0,0.85094,0.00011,13.04133]
[1778592711442,38.16,80668.87,0.0,0.85059,0.00011,13.06144]
[1778592712449,38.16,80661.57,0.0,0.8498,0.00011,13.10631]
[1778592713456,38.16,80667.0,0.0,0.85039,0.00011,13.0726]
[1778592714463,38.16,80671.58,0.0,0.85089,0.00011,13.04409]
[1778592716477,38.16,80671.39,0.0,0.85088,0.00011,13.04486]
[1778592720505,38.16,80679.23,0.0,0.85174,0.00011,12.99575]
[1778592721512,38.16,80676.76,0.0,0.85148,0.00011,13.01068]
[1778592725540,38.16,80681.32,0.0,0.85198,0.00011,12.98213]
[1778592728561,38.16,80690.89,0.0,0.85301,0.00011,12.92266]
[1778592730282,38.16,80687.65,0.0,0.85267,0.00011,12.94261]
[1778592735610,38.15,80686.86,0.0,0.85259,0.00011,12.94713]
[1778592736617,38.15,80689.8,0.0,0.85291,0.00011,12.92892]
[1778592738631,38.15,80680.12,0.0,0.85187,0.00011,12.98852]
[1778592739638,38.15,80684.89,0.0,0.85238,0.00011,12.95896]
[1778592740645,38.15,80679.63,0.0,0.85182,0.00011,12.99131]
[1778592742659,38.15,80673.54,0.0,0.85116,0.00011,13.02859]
[1778592746687,38.15,80677.62,0.0,0.85162,0.00011,13.00262]
[1778592750722,38.15,80681.0,0.0,0.85199,0.00011,12.98115]
[1778592751729,38.15,80688.73,0.0,0.85287,0.00011,12.92808]
[1778592752736,38.15,80692.9,0.0,0.85332,0.00011,12.90229]
[1778592753743,38.15,80696.72,0.0,0.85373,0.00011,12.87871]
[1778592756764,38.15,80693.51,0.0,0.8534,0.00011,12.89808]
[1778592760792,38.14,80695.92,0.0,0.85367,0.00011,12.88223]
[1778592762806,38.14,80685.5,0.0,0.85256,0.00011,12.94602]
[1778592763813,38.14,80684.51,0.0,0.85246,0.00011,12.95203]
[1778592765827,38.14,80687.5,0.0,0.85278,0.00011,12.93337]
[1778592767841,38.14,80682.69,0.0,0.85227,0.00011,12.96286]
[1778592772876,38.14,80681.66,0.0,0.85217,0.00011,12.96857]
[1778592777911,38.14,80678.35,0.0,0.85182,0.00011,12.9883]
[1778592780932,38.14,80685.0,0.0,0.85255,0.00011,12.94677]
[1778592782946,38.14,80680.53,0.0,0.85207,0.00011,12.97413]
[1778592784657,38.14,80680.43,0.0,0.85206,0.00011,12.9746]
[1778592785300,38.14,80680.43,0.0,0.85206,0.00011,12.9746]
[1778592785441,38.14,80680.43,0.0,0.85206,0.00011,12.9746]
[1778592785494,38.13,80665.15,0.0,0.85041,0.00011,13.06877]
[1778592785970,38.13,80652.84,0.0,0.84907,0.00011,13.14451]
[1778592786977,38.13,80643.32,0.0,0.84803,0.00011,13.20293]
[1778592787984,38.13,80637.31,0.0,0.84738,0.00011,13.2396]
[1778592788667,38.13,80637.31,0.0,0.84738,0.00011,13.2396]
[1778592793047,38.13,80641.73,0.0,0.8479,0.00011,13.21037]
[1778592795199,38.12,80647.36,0.0,0.84853,0.00011,13.17467]
[1778592795341,38.12,80647.36,0.0,0.84853,0.00011,13.17467]
[1778592795425,38.12,80640.59,0.0,0.8478,0.00011,13.21607]
[1778592796041,38.12,80636.57,0.0,0.84736,0.00011,13.24043]
[1778592799125,38.12,80636.39,0.0,0.84736,0.00011,13.24073]
[1778592805500,38.11,80634.98,0.0,0.84726,0.00011,13.24635]
[1778592805104,38.11,80627.54,0.0,0.84644,0.00011,13.29181]
[1778592809134,38.1,80615.72,0.0,0.84516,0.00011,13.36296]
[1778592810139,38.1,80608.37,0.0,0.84435,0.00011,13.40816]
[1778592814168,38.1,80604.53,0.0,0.84399,0.00011,13.42551]
[1778592816182,38.1,80600.36,0.0,0.84353,0.00011,13.45061]
[1778592818196,38.1,80604.63,0.0,0.84402,0.00011,13.42347]
[1778592823231,38.09,80596.81,0.0,0.84317,0.00011,13.47025]
[1778592824840,38.09,80599.27,0.0,0.84346,0.00011,13.45465]
[1778592826252,38.09,80605.96,0.0,0.84422,0.00011,13.41255]
[1778592828894,38.09,80605.15,0.0,0.84414,0.00011,13.41693]
[1778592829273,38.09,80605.57,0.0,0.84419,0.00011,13.41402]
[1778592832296,38.08,80618.96,0.0,0.8457,0.00011,13.33028]
[1778592833308,38.08,80637.5,0.0,0.84776,0.00011,13.21539]
[1778592834321,38.08,80643.89,0.0,0.84847,0.00011,13.17538]
[1778592836070,38.08,80646.32,0.0,0.84874,0.00011,13.15992]
[1778592836149,38.08,80646.32,0.0,0.84874,0.00011,13.15992]
[1778592838066,38.08,80644.3,0.0,0.84853,0.00011,13.17158]
[1778592838349,38.08,80643.06,0.0,0.84841,0.00011,13.17883]
[1778592841371,38.07,80638.04,0.0,0.84788,0.00011,13.20859]
[1778592842378,38.07,80641.99,0.0,0.84832,0.00011,13.18369]
[1778592843385,38.07,80646.62,0.0,0.84883,0.00011,13.15461]
[1778592845399,38.07,80640.74,0.0,0.8482,0.00011,13.19019]
[1778592846406,38.07,80636.24,0.0,0.84771,0.00011,13.21761]
[1778592850545,38.06,80634.69,0.0,0.84756,0.00011,13.22624]
[1778592850559,38.06,80634.69,0.0,0.84756,0.00011,13.22624]
[1778592850595,38.06,80634.69,0.0,0.84756,0.00011,13.22624]
[1778592851441,38.06,80634.54,0.0,0.84756,0.00011,13.22622]
[1778592852560,38.06,80634.54,0.0,0.84756,0.00011,13.22622]
[1778592852814,38.06,80632.26,0.0,0.84732,0.00011,13.23985]
[1778592853457,38.06,80626.95,0.0,0.84674,0.00011,13.27222]
[1778592858493,38.05,80624.39,0.0,0.84648,0.00011,13.28685]
[1778592859499,38.05,80631.88,0.0,0.84731,0.00011,13.24035]
[1778592860511,38.05,80637.02,0.0,0.84788,0.00011,13.2082]
[1778592861518,38.05,80631.6,0.0,0.84729,0.00011,13.24148]
[1778592864114,38.05,80634.82,0.0,0.84765,0.00011,13.22123]
[1778592864156,38.05,80634.82,0.0,0.84765,0.00011,13.22123]
[1778592864308,38.05,80634.82,0.0,0.84765,0.00011,13.22123]
[1778592864541,38.05,80635.34,0.0,0.84771,0.00011,13.21775]
[1778592866555,38.05,80640.0,0.0,0.84823,0.00011,13.18841]
[1778592868569,38.05,80652.16,0.0,0.84957,0.00011,13.11273]
[1778592869576,38.05,80662.54,0.0,0.85071,0.00011,13.04831]
[1778592870583,38.05,80670.72,0.0,0.8516,0.00011,12.9976]
[1778592871590,38.05,80678.41,0.0,0.85248,0.00011,12.94476]
[1778592872597,38.05,80689.51,0.0,0.85367,0.00011,12.87618]
[1778592874607,38.05,80687.9,0.0,0.8535,0.00011,12.88624]
[1778592874612,38.05,80688.97,0.0,0.85361,0.00011,12.87982]
[1778592876063,38.05,80685.26,0.0,0.8532,0.00011,12.90294]
[1778592876625,38.05,80675.46,0.0,0.85214,0.00011,12.96374]
[1778592878639,38.05,80676.1,0.0,0.85222,0.00011,12.95956]
[1778592881934,38.05,80675.89,0.0,0.8522,0.00011,12.96055]
[1778592881981,38.05,80675.89,0.0,0.8522,0.00011,12.96055]
[1778592882066,38.05,80675.89,0.0,0.8522,0.00011,12.96055]
[1778592882148,38.05,80675.89,0.0,0.85221,0.00011,12.96025]
[1778592887734,38.05,80676.89,0.0,0.85233,0.00011,12.95339]
[1778592888074,38.05,80676.89,0.0,0.85233,0.00011,12.95339]
[1778592888082,38.05,80668.6,0.0,0.85143,0.00011,13.00455]
[1778592891113,38.04,80668.29,0.0,0.8514,0.00011,13.00607]
[1778592891176,38.04,80668.29,0.0,0.8514,0.00011,13.00607]
[1778592891309,38.04,80668.29,0.0,0.8514,0.00011,13.00607]
[1778592891398,38.04,80668.78,0.0,0.85146,0.00011,13.00284]
[1778592895767,38.04,80662.08,0.0,0.85075,0.00011,13.04341]
[1778592896772,38.04,80643.64,0.0,0.84873,0.00011,13.15757]
[1778592897778,38.04,80642.97,0.0,0.84867,0.00011,13.16114]
[1778592900810,38.04,80628.24,0.0,0.84705,0.00011,13.25168]
[1778592901816,38.04,80624.41,0.0,0.84663,0.00011,13.27534]
[1778592904836,38.04,80628.84,0.0,0.84713,0.00011,13.24766]
[1778592908372,38.04,80616.66,0.0,0.84578,0.00011,13.32291]
[1778592909874,38.04,80614.57,0.0,0.84555,0.00011,13.33552]
[1778592910878,38.03,80604.82,0.0,0.84446,0.00011,13.39574]
[1778592911885,38.03,80598.14,0.0,0.84372,0.00011,13.43686]
[1778592912892,38.03,80592.94,0.0,0.84314,0.00011,13.46876]
[1778592917927,38.03,80594.38,0.0,0.84333,0.00011,13.45808]
[1778592919942,38.03,80600.9,0.0,0.84408,0.00011,13.41704]
[1778592922232,38.03,80601.35,0.0,0.84413,0.00011,13.41398]
[1778592922311,38.03,80601.35,0.0,0.84413,0.00011,13.41398]
[1778592922391,38.03,80601.35,0.0,0.84413,0.00011,13.41398]
[1778592922412,38.02,80599.34,0.0,0.84391,0.00011,13.42617]
[1778592924679,38.02,80602.48,0.0,0.84427,0.00011,13.40643]
[1778592924813,38.02,80603.03,0.0,0.84434,0.00011,13.40276]
[1778592924976,38.02,80600.42,0.0,0.84405,0.00011,13.41869]
[1778592927997,38.02,80606.87,0.0,0.84478,0.00011,13.37794]
[1778592930011,38.02,80614.11,0.0,0.8456,0.00011,13.33267]
[1778592934040,38.02,80622.08,0.0,0.84654,0.00011,13.27747]
[1778592935047,38.02,80610.89,0.0,0.8453,0.00011,13.34674]
[1778592936054,38.02,80606.91,0.0,0.84486,0.00011,13.37123]
[1778592938068,38.02,80613.69,0.0,0.84562,0.00011,13.3288]
[1778592940082,38.01,80609.76,0.0,0.84519,0.00011,13.35287]
[1778592941936,38.01,80608.53,0.0,0.84505,0.00011,13.36031]
[1778592941988,38.01,80608.53,0.0,0.84505,0.00011,13.36031]
[1778592942065,38.01,80608.53,0.0,0.84505,0.00011,13.36031]
[1778592942096,38.01,80608.39,0.0,0.84504,0.00011,13.36099]
[1778592947131,38.01,80601.24,0.0,0.84426,0.00011,13.40435]
[1778592949145,38.01,80595.57,0.0,0.84363,0.00011,13.43896]
[1778592952552,38.01,80596.08,0.0,0.8437,0.00011,13.43518]
[1778592952558,38.01,80596.08,0.0,0.8437,0.00011,13.43518]
[1778592952603,38.01,80596.08,0.0,0.8437,0.00011,13.43518]
[1778592952653,38.01,80595.98,0.0,0.84369,0.00011,13.43551]
[1778592955637,38.01,80596.8,0.0,0.84379,0.00011,13.42986]
[1778592955659,38.0,80596.82,0.0,0.8438,0.00011,13.42945]
[1778592955810,38.0,80596.82,0.0,0.8438,0.00011,13.42945]
[1778592958210,38.0,80603.98,0.0,0.84462,0.00011,13.38421]
[1778592959216,38.0,80609.08,0.0,0.84519,0.00011,13.35237]
[1778592960223,38.0,80616.83,0.0,0.84606,0.00011,13.30415]
[1778592962237,38.0,80623.05,0.0,0.84676,0.00011,13.26539]
[1778592963247,38.0,80618.57,0.0,0.84626,0.00011,13.29311]
[1778592964253,38.0,80613.78,0.0,0.84573,0.00011,13.32271]
[1778592966267,38.0,80609.46,0.0,0.84525,0.00011,13.3492]
[1778592966934,38.0,80609.46,0.0,0.84525,0.00011,13.3492]
[1778592966986,38.0,80609.46,0.0,0.84525,0.00011,13.3492]
[1778592967062,38.0,80609.46,0.0,0.84525,0.00011,13.3492]
[1778592967274,38.0,80610.69,0.0,0.84539,0.00011,13.3414]
[1778592972310,38.0,80614.36,0.0,0.84581,0.00011,13.31791]
[1778592977345,37.99,80614.9,0.0,0.84588,0.00011,13.31388]
[1778592982137,37.99,80615.45,0.0,0.84596,0.00011,13.30993]
[1778592982189,37.99,80615.45,0.0,0.84596,0.00011,13.30993]
[1778592982311,37.99,80615.45,0.0,0.84596,0.00011,13.30993]
[1778592982380,37.99,80616.51,0.0,0.84608,0.00011,13.30323]
[1778592984235,37.99,80617.16,0.0,0.84615,0.00011,13.29908]
[1778592984307,37.99,80617.16,0.0,0.84615,0.00011,13.29908]
[1778592984394,37.99,80621.13,0.0,0.84659,0.00011,13.27435]
[1778592985401,37.99,80631.76,0.0,0.84777,0.00011,13.20836]
[1778592986408,37.99,80629.32,0.0,0.8475,0.00011,13.2235]
[1778592989448,37.99,80626.96,0.0,0.84724,0.00011,13.23809]
[1778592989499,37.99,80626.96,0.0,0.84724,0.00011,13.23809]
[1778592989559,37.99,80626.96,0.0,0.84724,0.00011,13.23809]
[1778592989599,37.99,80628.74,0.0,0.84744,0.00011,13.22702]
[1778592991445,37.99,80623.69,0.0,0.84693,0.00011,13.253]
[1778592992452,37.99,80618.02,0.0,0.8463,0.00011,13.28809]
[1778592993994,37.99,80617.03,0.0,0.84619,0.00011,13.29412]
[1778592994044,37.99,80617.03,0.0,0.84619,0.00011,13.29412]
[1778592994074,37.99,80617.03,0.0,0.84619,0.00011,13.29412]
[1778592994466,37.99,80617.33,0.0,0.84623,0.00011,13.29214]
[1778592996480,37.99,80621.2,0.0,0.84666,0.00011,13.26791]
[1778592998494,37.99,80615.56,0.0,0.84604,0.00011,13.30269]
[1778593000512,37.99,80600.23,0.0,0.84433,0.00011,13.39751]
[1778593001519,37.99,80599.45,0.0,0.84424,0.00011,13.40208]
[1778593004547,37.99,80591.25,0.0,0.84334,0.00011,13.45211]
[1778593007569,37.98,80586.12,0.0,0.84278,0.00011,13.48294]
[1778593009318,37.98,80586.25,0.0,0.8428,0.00011,13.48176]
[1778593009407,37.98,80586.25,0.0,0.8428,0.00011,13.48176]
[1778593009569,37.98,80586.25,0.0,0.8428,0.00011,13.48176]
[1778593009585,37.98,80586.53,0.0,0.84284,0.00011,13.47965]
[1778593010621,37.98,80582.08,0.0,0.84234,0.00011,13.5069]
[1778593011099,37.98,80582.08,0.0,0.84234,0.00011,13.5069]
[1778593011313,37.98,80582.08,0.0,0.84234,0.00011,13.5069]
[1778593011607,37.98,80569.27,0.0,0.84089,0.00011,13.586]
[1778593012625,37.98,80568.3,0.0,0.84079,0.00011,13.59173]
[1778593013636,37.98,80573.89,0.0,0.84142,0.00011,13.55696]
[1778593014496,37.98,80573.89,0.0,0.84142,0.00011,13.55696]
[1778593014642,37.98,80597.4,0.0,0.84408,0.00011,13.41081]
[1778593015649,37.98,80600.0,0.0,0.84438,0.00011,13.39441]
[1778593018370,37.97,80597.32,0.0,0.84409,0.00011,13.41056]
[1778593018417,37.97,80597.32,0.0,0.84409,0.00011,13.41056]
[1778593018581,37.97,80597.32,0.0,0.84409,0.00011,13.41056]
[1778593019054,37.97,80595.7,0.0,0.84391,0.00011,13.42037]
[1778593019110,37.97,80595.7,0.0,0.84391,0.00011,13.42037]
[1778593019321,37.97,80595.7,0.0,0.84391,0.00011,13.42037]
[1778593019679,37.97,80594.07,0.0,0.84373,0.00011,13.43023]
[1778593020686,37.97,80597.99,0.0,0.84418,0.00011,13.40563]
[1778593021693,37.97,80591.39,0.0,0.84344,0.00011,13.4463]
[1778593023772,37.97,80589.5,0.0,0.84323,0.00011,13.45778]
[1778593023707,37.97,80595.04,0.0,0.84386,0.00011,13.4231]
[1778593023809,37.97,80595.04,0.0,0.84386,0.00011,13.4231]
[1778593024510,37.97,80595.04,0.0,0.84386,0.00011,13.4231]
[1778593024719,37.97,80599.79,0.0,0.8444,0.00011,13.39331]
[1778593025721,37.97,80607.87,0.0,0.84531,0.00011,13.3429]
[1778593026572,37.97,80607.87,0.0,0.84531,0.00011,13.3429]
[1778593026728,37.97,80612.33,0.0,0.84581,0.00011,13.31499]
[1778593028742,37.97,80616.07,0.0,0.84623,0.00011,13.2915]
[1778593029749,37.97,80609.78,0.0,0.84553,0.00011,13.33045]
[1778593030756,37.97,80599.83,0.0,0.84442,0.00011,13.39211]
[1778593031763,37.97,80585.9,0.0,0.84286,0.00011,13.47842]
[1778593032770,37.97,80582.29,0.0,0.84245,0.00011,13.5006]
[1778593033778,37.96,80579.01,0.0,0.84209,0.00011,13.52063]
[1778593035465,37.96,80578.3,0.0,0.84201,0.00011,13.52468]
[1778593035472,37.96,80578.3,0.0,0.84201,0.00011,13.52468]
[1778593035570,37.96,80578.3,0.0,0.84201,0.00011,13.52468]
[1778593037581,37.96,80582.0,0.0,0.84244,0.00011,13.50096]
[1778593037633,37.96,80582.0,0.0,0.84244,0.00011,13.50096]
[1778593037811,37.96,80582.0,0.0,0.84244,0.00011,13.50096]
[1778593037806,37.96,80582.78,0.0,0.84254,0.00011,13.49575]
[1778593038813,37.96,80591.99,0.0,0.84358,0.00011,13.43824]
[1778593040453,37.96,80591.99,0.0,0.84359,0.00011,13.43791]
[1778593040568,37.96,80591.99,0.0,0.84359,0.00011,13.43791]
[1778593040605,37.96,80591.99,0.0,0.84359,0.00011,13.43791]
[1778593042393,37.96,80589.89,0.0,0.84336,0.00011,13.45069]
[1778593042445,37.96,80589.89,0.0,0.84336,0.00011,13.45069]
[1778593042585,37.96,80589.89,0.0,0.84336,0.00011,13.45069]
[1778593042587,37.96,80596.38,0.0,0.8441,0.00011,13.40988]
[1778593044855,37.95,80590.67,0.0,0.84347,0.00011,13.44467]
[1778593047335,37.95,80591.18,0.0,0.84353,0.00011,13.44124]
[1778593047464,37.95,80591.18,0.0,0.84353,0.00011,13.44124]
[1778593047559,37.95,80591.18,0.0,0.84353,0.00011,13.44124]
[1778593047651,37.95,80596.26,0.0,0.84411,0.00011,13.40945]
[1778593047836,37.95,80596.26,0.0,0.84411,0.00011,13.40945]
[1778593049643,37.95,80593.66,0.0,0.84381,0.00011,13.42559]
[1778593049657,37.95,80593.66,0.0,0.84381,0.00011,13.42559]
[1778593049812,37.95,80593.66,0.0,0.84381,0.00011,13.42559]
[1778593049744,37.95,80585.64,0.0,0.84292,0.00011,13.47494]
[1778593050561,37.95,80585.64,0.0,0.84292,0.00011,13.47494]
[1778593055258,37.95,80585.31,0.0,0.84295,0.00011,13.47034]
[1778593055308,37.95,80585.31,0.0,0.84295,0.00011,13.47034]
[1778593055308,37.95,80585.31,0.0,0.84295,0.00011,13.47034]
[1778593055562,37.95,80585.31,0.0,0.84295,0.00011,13.47034]
[1778593055904,37.95,80583.99,0.0,0.84281,0.00011,13.47825]
[1778593055954,37.95,80583.99,0.0,0.84281,0.00011,13.47825]
[1778593056061,37.95,80583.99,0.0,0.84281,0.00011,13.47825]
[1778593056160,37.95,80583.56,0.0,0.84276,0.00011,13.48063]
[1778593060899,37.94,80584.05,0.0,0.84284,0.00011,13.47643]
[1778593061003,37.94,80584.05,0.0,0.84284,0.00011,13.47643]
[1778593061068,37.94,80584.05,0.0,0.84284,0.00011,13.47643]
[1778593061124,37.94,80584.05,0.0,0.84284,0.00011,13.47643]
[1778593062178,37.94,80585.43,0.0,0.843,0.00011,13.46758]
[1778593062227,37.94,80585.43,0.0,0.843,0.00011,13.46758]
[1778593062308,37.94,80585.43,0.0,0.843,0.00011,13.46758]
[1778593062409,37.94,80583.35,0.0,0.84277,0.00011,13.48023]
[1778593062982,37.94,80586.9,0.0,0.84317,0.00011,13.45791]
[1778593065398,37.94,80585.1,0.0,0.84298,0.00011,13.46884]
[1778593065423,37.94,80585.1,0.0,0.84298,0.00011,13.46884]
[1778593065558,37.94,80585.1,0.0,0.84298,0.00011,13.46884]
[1778593066870,37.94,80590.67,0.0,0.84361,0.00011,13.43376]
[1778593066963,37.94,80590.67,0.0,0.84361,0.00011,13.43376]
[1778593067096,37.94,80590.67,0.0,0.84361,0.00011,13.43376]
[1778593067749,37.94,80590.67,0.0,0.84361,0.00011,13.43376]
[1778593067764,37.94,80596.42,0.0,0.84426,0.00011,13.39784]
[1778593067942,37.94,80596.42,0.0,0.84426,0.00011,13.39784]
[1778593068058,37.94,80596.42,0.0,0.84426,0.00011,13.39784]
[1778593068099,37.94,80601.38,0.0,0.84482,0.00011,13.36687]
[1778593069024,37.94,80612.2,0.0,0.84604,0.00011,13.29955]
[1778593070046,37.94,80616.13,0.0,0.84647,0.00011,13.27512]
[1778593071046,37.94,80621.49,0.0,0.84707,0.00011,13.24184]
[1778593072179,37.94,80621.49,0.0,0.84707,0.00011,13.24184]
[1778593072232,37.94,80621.49,0.0,0.84707,0.00011,13.24184]
[1778593072312,37.94,80621.49,0.0,0.84707,0.00011,13.24184]
[1778593072408,37.94,80622.66,0.0,0.8472,0.00011,13.23462]
[1778593078098,37.93,80617.61,0.0,0.84665,0.00011,13.26525]
[1778593079103,37.93,80607.32,0.0,0.8455,0.00011,13.32917]
[1778593080110,37.93,80606.13,0.0,0.84537,0.00011,13.33648]
[1778593081117,37.93,80611.32,0.0,0.84595,0.00011,13.30415]
[1778593081959,37.93,80611.32,0.0,0.84595,0.00011,13.30415]
[1778593082069,37.93,80611.32,0.0,0.84595,0.00011,13.30415]
[1778593082315,37.93,80611.32,0.0,0.84595,0.00011,13.30415]
[1778593082405,37.93,80613.28,0.0,0.84617,0.00011,13.29193]
[1778593088167,37.93,80607.92,0.0,0.84558,0.00011,13.32496]
[1778593091190,37.93,80613.86,0.0,0.84625,0.00011,13.28786]
[1778593092387,37.93,80613.86,0.0,0.84625,0.00011,13.28786]
[1778593092492,37.93,80613.86,0.0,0.84625,0.00011,13.28786]
[1778593092563,37.93,80613.86,0.0,0.84625,0.00011,13.28786]
[1778593092662,37.93,80623.69,0.0,0.84734,0.00011,13.22677]
[1778593093204,37.93,80618.62,0.0,0.84677,0.00011,13.25831]
[1778593094211,37.93,80615.2,0.0,0.84639,0.00011,13.27956]
[1778593095218,37.93,80620.41,0.0,0.84698,0.00011,13.24695]
[1778593096064,37.93,80620.41,0.0,0.84698,0.00011,13.24695]
[1778593096115,37.93,80620.41,0.0,0.84698,0.00011,13.24695]
[1778593096311,37.93,80620.41,0.0,0.84698,0.00011,13.24695]
[1778593096402,37.93,80621.32,0.0,0.84708,0.00011,13.24132]
[1778593100253,37.93,80625.04,0.0,0.84749,0.00011,13.21834]
[1778593101260,37.93,80619.91,0.0,0.84692,0.00011,13.25026]
[1778593102278,37.93,80619.91,0.0,0.84692,0.00011,13.25026]
[1778593102309,37.93,80619.91,0.0,0.84692,0.00011,13.25026]
[1778593102426,37.93,80617.66,0.0,0.84667,0.00011,13.26425]
[1778593103713,37.93,80617.66,0.0,0.84667,0.00011,13.26425]
[1778593104575,37.93,80617.66,0.0,0.84667,0.00011,13.26424]
[1778593104671,37.93,80620.23,0.0,0.84695,0.00011,13.24827]
[1778593110323,37.93,80620.32,0.0,0.84698,0.00011,13.24676]
[1778593113114,37.93,80623.59,0.0,0.8474,0.00011,13.2208]
[1778593113292,37.93,80623.59,0.0,0.8474,0.00011,13.2208]
[1778593113313,37.93,80623.59,0.0,0.8474,0.00011,13.2208]
[1778593113344,37.93,80622.91,0.0,0.84732,0.00011,13.22486]
[1778593117373,37.93,80628.28,0.0,0.84793,0.00011,13.19102]
[1778593118153,37.93,80628.28,0.0,0.84793,0.00011,13.19102]
[1778593118195,37.93,80628.28,0.0,0.84793,0.00011,13.19102]
[1778593118310,37.93,80628.28,0.0,0.84793,0.00011,13.19102]
[1778593118380,37.93,80629.29,0.0,0.84804,0.00011,13.18459]
[1778593119387,37.93,80622.21,0.0,0.84726,0.00011,13.22843]
[1778593121401,37.92,80626.58,0.0,0.84776,0.00011,13.20067]
[1778593122373,37.92,80626.58,0.0,0.84776,0.00011,13.20067]
[1778593122401,37.92,80626.58,0.0,0.84776,0.00011,13.20067]
[1778593122567,37.92,80626.58,0.0,0.84776,0.00011,13.20067]
[1778593122583,37.92,80630.5,0.0,0.84819,0.00011,13.17617]
[1778593123415,37.92,80633.71,0.0,0.84855,0.00011,13.15588]
[1778593125560,37.92,80631.54,0.0,0.84832,0.00011,13.16903]
[1778593126436,37.92,80626.74,0.0,0.8478,0.00011,13.19839]
[1778593131479,37.92,80629.02,0.0,0.84807,0.00011,13.18302]
[1778593133491,37.92,80642.79,0.0,0.8496,0.00011,13.09677]
[1778593134498,37.92,80640.7,0.0,0.84937,0.00011,13.10951]
[1778593137519,37.91,80638.02,0.0,0.84909,0.00011,13.12539]
[1778593142557,37.91,80638.27,0.0,0.84914,0.00011,13.12256]
[1778593143564,37.91,80642.2,0.0,0.84958,0.00011,13.09788]
[1778593146585,37.91,80644.99,0.0,0.8499,0.00011,13.0799]
[1778593147659,37.91,80657.82,0.0,0.8513,0.00011,13.00001]
[1778593148631,37.91,80675.29,0.0,0.8532,0.00011,12.89145]
[1778593149638,37.91,80675.28,0.0,0.8532,0.00011,12.89158]
[1778593150072,37.91,80675.28,0.0,0.8532,0.00011,12.89158]
[1778593150123,37.91,80675.28,0.0,0.8532,0.00011,12.89158]
[1778593151652,37.91,80668.93,0.0,0.85251,0.00011,12.93111]
[1778593152659,37.91,80674.07,0.0,0.85307,0.00011,12.89921]
[1778593153666,37.91,80670.37,0.0,0.85267,0.00011,12.92203]
[1778593158701,37.9,80669.22,0.0,0.85256,0.00011,12.92818]
[1778593162729,37.9,80680.14,0.0,0.85375,0.00011,12.85961]
[1778593163805,37.9,80680.14,0.0,0.85375,0.00011,12.85961]
[1778593164744,37.9,80686.51,0.0,0.85444,0.00011,12.81982]
[1778593165751,37.9,80695.62,0.0,0.85542,0.00011,12.76321]
[1778593167765,37.9,80689.66,0.0,0.85478,0.00011,12.80018]
[1778593168293,37.9,80689.66,0.0,0.85478,0.00011,12.80018]
[1778593168563,37.9,80689.66,0.0,0.85478,0.00011,12.80018]
[1778593171793,37.9,80690.94,0.0,0.85497,0.00011,12.78676]
[1778593176829,37.9,80692.82,0.0,0.85517,0.00011,12.77493]
[1778593181865,37.9,80693.88,0.0,0.85529,0.00011,12.76828]
[1778593182872,37.9,80696.26,0.0,0.85554,0.00011,12.75351]
[1778593184889,37.9,80710.24,0.0,0.85704,0.00011,12.66634]
[1778593185902,37.9,80727.29,0.0,0.85885,0.00011,12.56047]
[1778593186085,37.9,80727.29,0.0,0.85885,0.00011,12.56047]
[1778593186906,37.9,80752.05,0.0,0.86144,0.0001,12.40712]
[1778593187038,37.9,80752.05,0.0,0.86144,0.0001,12.40712]
[1778593187913,37.9,80755.98,0.0,0.86185,0.0001,12.38249]
[1778593188920,37.9,80749.81,0.0,0.86121,0.0001,12.42041]
[1778593190480,37.9,80751.85,0.0,0.86143,0.0001,12.40758]
[1778593190934,37.89,80750.49,0.0,0.86129,0.0001,12.41574]
[1778593192948,37.89,80744.09,0.0,0.86063,0.0001,12.45485]
[1778593195581,37.89,80740.69,0.0,0.86028,0.0001,12.47557]
[1778593196310,37.89,80744.34,0.0,0.86067,0.0001,12.45291]
[1778593199997,37.89,80750.08,0.0,0.86128,0.0001,12.41641]
[1778593201013,37.89,80762.91,0.0,0.86262,0.0001,12.33679]
[1778593202013,37.89,80772.31,0.0,0.86359,0.0001,12.27846]
[1778593203020,37.89,80772.91,0.0,0.86365,0.0001,12.27462]
[1778593204034,37.89,80769.06,0.0,0.86326,0.0001,12.29835]
[1778593205041,37.89,80761.11,0.0,0.86244,0.0001,12.34736]
[1778593207055,37.89,80755.93,0.0,0.8619,0.0001,12.37925]
[1778593208062,37.89,80751.06,0.0,0.8614,0.0001,12.40902]
[1778593211083,37.88,80745.32,0.0,0.86082,0.0001,12.44387]
[1778593216120,37.88,80734.33,0.0,0.85969,0.0001,12.51077]
[1778593217125,37.88,80732.35,0.0,0.85949,0.0001,12.52265]
[1778593219139,37.88,80742.88,0.0,0.8606,0.0001,12.45695]
[1778593223167,37.88,80746.9,0.0,0.86103,0.0001,12.43091]
[1778593225278,37.88,80749.25,0.0,0.86128,0.0001,12.4161]
[1778593225299,37.88,80749.25,0.0,0.86128,0.0001,12.4161]
[1778593225308,37.88,80749.25,0.0,0.86128,0.0001,12.4161]
[1778593225362,37.87,80745.41,0.0,0.86089,0.0001,12.43963]
[1778593226188,37.87,80740.18,0.0,0.86035,0.0001,12.47173]
[1778593227196,37.87,80744.53,0.0,0.86081,0.0001,12.44448]
[1778593228203,37.87,80748.88,0.0,0.86126,0.0001,12.41727]
[1778593229833,37.87,80748.88,0.0,0.86126,0.0001,12.41727]
[1778593229921,37.87,80750.56,0.0,0.86144,0.0001,12.40663]
[1778593230060,37.87,80750.56,0.0,0.86144,0.0001,12.40663]
[1778593230088,37.87,80750.56,0.0,0.86144,0.0001,12.40663]
[1778593230865,37.87,80750.56,0.0,0.86144,0.0001,12.40663]
[1778593230892,37.87,80749.75,0.0,0.86136,0.0001,12.41141]
[1778593231057,37.87,80749.75,0.0,0.86136,0.0001,12.41141]
[1778593232233,37.87,80758.3,0.0,0.8623,0.0001,12.35279]
[1778593233249,37.87,80767.46,0.0,0.86325,0.0001,12.29599]
[1778593234254,37.87,80789.59,0.0,0.86552,0.0001,12.1593]
[1778593235261,37.87,80793.69,0.0,0.86594,0.0001,12.13393]
[1778593236270,37.87,80795.61,0.0,0.86613,0.0001,12.12195]
[1778593239442,37.87,80796.86,0.0,0.86627,0.0001,12.11399]
[1778593239494,37.87,80796.86,0.0,0.86627,0.0001,12.11399]
[1778593240320,37.87,80796.23,0.0,0.8662,0.0001,12.11782]
[1778593241306,37.87,80789.2,0.0,0.86549,0.0001,12.16107]
[1778593242313,37.87,80772.85,0.0,0.86381,0.0001,12.26217]
[1778593243320,37.87,80768.45,0.0,0.86336,0.0001,12.28935]
[1778593244327,37.87,80763.99,0.0,0.8629,0.0001,12.31687]
[1778593245344,37.87,80768.22,0.0,0.86334,0.0001,12.29063]
[1778593246348,37.87,80772.72,0.0,0.8638,0.0001,12.26277]
[1778593250177,37.87,80773.47,0.0,0.86388,0.0001,12.25812]
[1778593250204,37.87,80773.47,0.0,0.86388,0.0001,12.25812]
[1778593250326,37.87,80773.47,0.0,0.86388,0.0001,12.25812]
[1778593250376,37.87,80774.4,0.0,0.86398,0.0001,12.25237]
[1778593252390,37.87,80769.38,0.0,0.86346,0.0001,12.28339]
[1778593254416,37.87,80763.39,0.0,0.86285,0.0001,12.32033]
[1778593257847,37.87,80763.83,0.0,0.86289,0.0001,12.31744]
[1778593257899,37.87,80763.83,0.0,0.86289,0.0001,12.31744]
[1778593257983,37.87,80763.82,0.0,0.86289,0.0001,12.31741]
[1778593258071,37.87,80763.82,0.0,0.86289,0.0001,12.31741]
[1778593260457,37.87,80757.81,0.0,0.86228,0.0001,12.35431]
[1778593265492,37.86,80763.87,0.0,0.86292,0.0001,12.31609]
[1778593266499,37.86,80768.11,0.0,0.86335,0.0001,12.28979]
[1778593267506,37.86,80773.37,0.0,0.8639,0.0001,12.25723]
[1778593271470,37.86,80770.13,0.0,0.86356,0.0001,12.27722]
[1778593271523,37.86,80770.13,0.0,0.86356,0.0001,12.27722]
[1778593271574,37.86,80770.13,0.0,0.86356,0.0001,12.27722]
[1778593271673,37.86,80770.89,0.0,0.86364,0.0001,12.27249]
[1778593274556,37.86,80765.49,0.0,0.86309,0.0001,12.30576]
[1778593277160,37.86,80765.95,0.0,0.86314,0.0001,12.30274]
[1778593277309,37.86,80765.95,0.0,0.86314,0.0001,12.30274]
[1778593277444,37.86,80765.95,0.0,0.86314,0.0001,12.30274]
[1778593277558,37.86,80765.95,0.0,0.86314,0.0001,12.30274]
[1778593277579,37.86,80764.91,0.0,0.86303,0.0001,12.3091]
[1778593279594,37.86,80754.74,0.0,0.86198,0.0001,12.37184]
[1778593281265,37.86,80751.45,0.0,0.86164,0.0001,12.39204]
[1778593281294,37.86,80751.45,0.0,0.86164,0.0001,12.39204]
[1778593281314,37.86,80751.45,0.0,0.86164,0.0001,12.39204]
[1778593281608,37.86,80749.83,0.0,0.86148,0.0001,12.40187]
[1778593282615,37.86,80746.01,0.0,0.86108,0.0001,12.42531]
[1778593285636,37.86,80755.17,0.0,0.86205,0.0001,12.36786]
[1778593286643,37.86,80761.04,0.0,0.86266,0.0001,12.33137]
[1778593289279,37.86,80760.71,0.0,0.86263,0.0001,12.33318]
[1778593289315,37.86,80760.71,0.0,0.86263,0.0001,12.33318]
[1778593289328,37.86,80760.71,0.0,0.86263,0.0001,12.33318]
[1778593289664,37.86,80760.69,0.0,0.86263,0.0001,12.33294]
[1778593291251,37.86,80761.01,0.0,0.86267,0.0001,12.3306]
[1778593291312,37.86,80761.01,0.0,0.86267,0.0001,12.3306]
[1778593291680,37.85,80750.72,0.0,0.86166,0.0001,12.38867]
[1778593292687,37.85,80751.14,0.0,0.8617,0.0001,12.38587]
[1778593295708,37.85,80759.15,0.0,0.86254,0.0001,12.33576]
[1778593296715,37.85,80765.1,0.0,0.86316,0.0001,12.29859]
[1778593297846,37.85,80765.1,0.0,0.86316,0.0001,12.29859]
[1778593297898,37.85,80765.1,0.0,0.86316,0.0001,12.29859]
[1778593298069,37.85,80765.1,0.0,0.86316,0.0001,12.29859]
[1778593297999,37.85,80765.07,0.0,0.86317,0.0001,12.29847]
[1778593303941,37.85,80763.14,0.0,0.86299,0.0001,12.30894]
[1778593304314,37.85,80759.88,0.0,0.86266,0.0001,12.32879]
[1778593304380,37.85,80759.88,0.0,0.86266,0.0001,12.32879]
[1778593304566,37.85,80759.88,0.0,0.86266,0.0001,12.32879]
[1778593304771,37.85,80759.58,0.0,0.86263,0.0001,12.33029]
[1778593305778,37.84,80754.1,0.0,0.86207,0.0001,12.36386]
[1778593308799,37.84,80762.43,0.0,0.86295,0.0001,12.31114]
[1778593309806,37.84,80770.51,0.0,0.86379,0.0001,12.26083]
[1778593310813,37.84,80779.27,0.0,0.86469,0.0001,12.20641]
[1778593312827,37.84,80772.87,0.0,0.86404,0.0001,12.2456]
[1778593313382,37.84,80772.87,0.0,0.86404,0.0001,12.2456]
[1778593313437,37.84,80772.87,0.0,0.86404,0.0001,12.2456]
[1778593313565,37.84,80772.87,0.0,0.86404,0.0001,12.2456]
[1778593313834,37.84,80766.59,0.0,0.8634,0.0001,12.2842]
[1778593315849,37.84,80761.15,0.0,0.86285,0.0001,12.31726]
[1778593317863,37.83,80756.44,0.0,0.86237,0.0001,12.34571]
[1778593318344,37.83,80756.44,0.0,0.86237,0.0001,12.34571]
[1778593318371,37.83,80756.44,0.0,0.86237,0.0001,12.34571]
[1778593318562,37.83,80756.44,0.0,0.86237,0.0001,12.34571]
[1778593318870,37.83,80756.4,0.0,0.86238,0.0001,12.34558]
[1778593321891,37.83,80749.95,0.0,0.86172,0.0001,12.38488]
[1778593323799,37.83,80750.56,0.0,0.86178,0.0001,12.38092]
[1778593323812,37.83,80750.56,0.0,0.86178,0.0001,12.38092]
[1778593323850,37.83,80750.56,0.0,0.86178,0.0001,12.38092]
[1778593323905,37.83,80753.41,0.0,0.86209,0.0001,12.36286]
[1778593324589,37.83,80753.41,0.0,0.86209,0.0001,12.36286]
[1778593324816,37.83,80753.41,0.0,0.86209,0.0001,12.36286]
[1778593324912,37.83,80753.28,0.0,0.86208,0.0001,12.36327]
[1778593327933,37.82,80748.5,0.0,0.86166,0.0001,12.38837]
[1778593328940,37.82,80742.18,0.0,0.861,0.0001,12.42712]
[1778593329947,37.81,80732.51,0.0,0.86,0.0001,12.48662]
[1778593330954,37.81,80722.73,0.0,0.85898,0.00011,12.54701]
[1778593331961,37.81,80716.14,0.0,0.85829,0.00011,12.58753]
[1778593336996,37.81,80708.4,0.0,0.85748,0.00011,12.6346]
[1778593339962,37.81,80707.33,0.0,0.85738,0.00011,12.64074]
[1778593339972,37.81,80707.33,0.0,0.85738,0.00011,12.64074]
[1778593340065,37.81,80707.33,0.0,0.85738,0.00011,12.64074]
[1778593340019,37.81,80706.49,0.0,0.85729,0.00011,12.64569]
[1778593345054,37.8,80710.37,0.0,0.85773,0.00011,12.62023]
[1778593346061,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593346300,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593346317,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593346372,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593346617,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593346815,37.8,80714.34,0.0,0.85815,0.00011,12.5953]
[1778593347068,37.8,80711.44,0.0,0.85785,0.00011,12.61308]
[1778593350089,37.8,80707.69,0.0,0.85746,0.00011,12.6357]
[1778593352582,37.8,80705.82,0.0,0.85732,0.00011,12.64155]
[1778593352613,37.8,80705.82,0.0,0.85732,0.00011,12.64155]
[1778593352666,37.8,80705.82,0.0,0.85732,0.00011,12.64155]
[1778593352716,37.8,80705.82,0.0,0.85732,0.00011,12.64155]
[1778593352809,37.8,80705.82,0.0,0.85732,0.00011,12.64155]
[1778593353110,37.8,80705.19,0.0,0.85726,0.00011,12.6452]
[1778593355124,37.8,80697.98,0.0,0.8565,0.00011,12.68947]
[1778593357138,37.8,80694.43,0.0,0.85613,0.00011,12.71092]
[1778593361923,37.79,80694.26,0.0,0.85613,0.00011,12.71086]
[1778593361984,37.79,80694.26,0.0,0.85613,0.00011,12.71086]
[1778593362060,37.79,80694.26,0.0,0.85613,0.00011,12.71086]
[1778593362140,37.79,80694.82,0.0,0.8562,0.00011,12.70663]
[1778593367209,37.79,80700.68,0.0,0.85686,0.00011,12.6684]
[1778593369368,37.79,80703.01,0.0,0.85711,0.00011,12.65356]
[1778593369488,37.79,80703.01,0.0,0.85711,0.00011,12.65356]
[1778593369561,37.79,80703.01,0.0,0.85711,0.00011,12.65356]
[1778593369588,37.78,80702.54,0.0,0.85707,0.00011,12.65588]
[1778593374107,37.78,80704.95,0.0,0.85734,0.00011,12.64003]
[1778593374216,37.78,80705.53,0.0,0.85741,0.00011,12.63615]
[1778593374315,37.78,80705.53,0.0,0.85741,0.00011,12.63615]
[1778593374317,37.78,80707.71,0.0,0.85765,0.00011,12.62232]
[1778593377287,37.78,80711.7,0.0,0.85808,0.00011,12.59701]
[1778593378292,37.78,80716.99,0.0,0.85865,0.00011,12.56364]
[1778593380460,37.78,80719.01,0.0,0.85886,0.00011,12.55091]
[1778593380561,37.78,80719.01,0.0,0.85886,0.00011,12.55091]
[1778593380621,37.78,80719.01,0.0,0.85886,0.00011,12.55091]
[1778593380661,37.78,80720.97,0.0,0.85907,0.00011,12.53857]
[1778593381647,37.78,80720.97,0.0,0.85907,0.00011,12.53857]
[1778593381808,37.78,80720.97,0.0,0.85907,0.00011,12.53857]
[1778593381819,37.78,80721.9,0.0,0.85917,0.00011,12.53264]
[1778593383327,37.78,80725.91,0.0,0.8596,0.00011,12.50747]
[1778593388362,37.77,80726.02,0.0,0.85962,0.00011,12.5062]
[1778593389369,37.77,80730.94,0.0,0.86014,0.0001,12.47552]
[1778593390376,37.77,80738.72,0.0,0.86096,0.0001,12.42714]
[1778593391383,37.77,80745.45,0.0,0.86166,0.0001,12.38537]
[1778593394182,37.77,80745.69,0.0,0.86168,0.0001,12.38393]
[1778593394239,37.77,80748.77,0.0,0.862,0.0001,12.36488]
[1778593394311,37.77,80748.77,0.0,0.862,0.0001,12.36488]
[1778593394404,37.77,80748.28,0.0,0.86195,0.0001,12.368]
[1778593395414,37.77,80752.08,0.0,0.86234,0.0001,12.34451]
[1778593396421,37.77,80758.25,0.0,0.86298,0.0001,12.30637]
[1778593398158,37.77,80758.25,0.0,0.86298,0.0001,12.30637]
[1778593398199,37.77,80758.25,0.0,0.86298,0.0001,12.30637]
[1778593398321,37.77,80757.67,0.0,0.86292,0.0001,12.31014]
[1778593398434,37.78,80758.51,0.0,0.863,0.0001,12.3051]
[1778593403469,37.77,80758.31,0.0,0.86298,0.0001,12.30623]
[1778593406529,37.77,80759.89,0.0,0.86315,0.0001,12.2963]
[1778593406544,37.77,80759.89,0.0,0.86315,0.0001,12.2963]
[1778593406561,37.77,80759.89,0.0,0.86315,0.0001,12.2963]
[1778593406566,37.77,80760.76,0.0,0.86324,0.0001,12.29086]
[1778593412532,37.77,80758.85,0.0,0.86309,0.0001,12.2971]
[1778593414546,37.77,80753.79,0.0,0.86257,0.0001,12.32837]
[1778593415971,37.77,80753.79,0.0,0.86257,0.0001,12.32837]
[1778593416062,37.77,80753.79,0.0,0.86257,0.0001,12.32837]
[1778593416183,37.77,80750.68,0.0,0.86225,0.0001,12.3478]
[1778593420535,37.77,80748.49,0.0,0.86202,0.0001,12.3611]
[1778593421595,37.77,80741.02,0.0,0.86125,0.0001,12.40715]
[1778593422313,37.77,80741.02,0.0,0.86125,0.0001,12.40715]
[1778593422602,37.77,80739.95,0.0,0.86114,0.0001,12.41383]
[1778593424616,37.77,80735.52,0.0,0.86067,0.0001,12.44137]
[1778593428055,37.77,80737.39,0.0,0.86087,0.0001,12.42973]
[1778593428139,37.77,80744.46,0.0,0.86161,0.0001,12.38585]
[1778593428243,37.77,80744.46,0.0,0.86161,0.0001,12.38585]
[1778593428310,37.77,80744.46,0.0,0.86161,0.0001,12.38585]
[1778593428644,37.77,80746.14,0.0,0.86178,0.0001,12.37549]
[1778593433679,37.77,80749.02,0.0,0.86209,0.0001,12.3571]
[1778593434955,37.77,80749.02,0.0,0.86209,0.0001,12.3571]
[1778593435061,37.77,80749.02,0.0,0.86209,0.0001,12.3571]
[1778593435158,37.77,80749.09,0.0,0.8621,0.0001,12.35653]
[1778593437707,37.77,80755.2,0.0,0.86274,0.0001,12.31823]
[1778593438777,37.77,80755.2,0.0,0.86274,0.0001,12.31823]
[1778593438810,37.77,80755.2,0.0,0.86274,0.0001,12.31823]
[1778593438868,37.77,80756.85,0.0,0.86291,0.0001,12.30792]
[1778593439854,37.77,80756.85,0.0,0.86291,0.0001,12.30792]
[1778593442742,37.77,80759.83,0.0,0.86323,0.0001,12.2892]
[1778593444756,37.77,80762.44,0.0,0.8635,0.0001,12.27297]
[1778593447777,37.77,80765.06,0.0,0.86377,0.0001,12.2567]
[1778593449791,37.77,80773.92,0.0,0.86468,0.0001,12.20184]
[1778593450987,37.77,80779.06,0.0,0.8652,0.0001,12.1701]
[1778593451805,37.77,80781.73,0.0,0.86547,0.0001,12.15371]
[1778593452812,37.77,80779.02,0.0,0.86519,0.0001,12.17064]
[1778593456840,37.77,80792.42,0.0,0.86656,0.0001,12.08801]
[1778593457847,37.77,80795.0,0.0,0.86682,0.0001,12.07204]
[1778593458854,37.77,80790.18,0.0,0.86633,0.0001,12.10184]
[1778593460868,37.77,80792.61,0.0,0.86658,0.0001,12.08675]
[1778593465903,37.77,80790.88,0.0,0.8664,0.0001,12.09734]
[1778593466910,37.77,80788.4,0.0,0.86615,0.0001,12.11263]
[1778593470938,37.77,80790.67,0.0,0.86639,0.0001,12.09833]
[1778593472952,37.77,80778.51,0.0,0.86519,0.0001,12.1682]
[1778593473959,37.77,80762.17,0.0,0.86352,0.0001,12.26925]
[1778593474966,37.77,80761.46,0.0,0.86345,0.0001,12.27335]
[1778593475973,37.77,80757.15,0.0,0.86301,0.0001,12.29977]
[1778593476980,37.77,80754.31,0.0,0.86271,0.0001,12.31729]
[1778593481008,37.76,80759.81,0.0,0.86331,0.0001,12.28179]
[1778593482015,37.76,80755.4,0.0,0.86285,0.0001,12.30884]
[1778593484029,37.76,80752.02,0.0,0.86251,0.0001,12.32936]
[1778593485036,37.76,80748.96,0.0,0.8622,0.0001,12.34798]
[1778593490071,37.75,80746.76,0.0,0.862,0.0001,12.35966]
[1778593491078,37.75,80736.05,0.0,0.86089,0.0001,12.42575]
[1778593492085,37.75,80724.45,0.0,0.85968,0.00011,12.49756]
[1778593493092,37.75,80728.12,0.0,0.86007,0.00011,12.4744]
[1778593494099,37.75,80730.78,0.0,0.86035,0.0001,12.45754]
[1778593495109,37.75,80736.14,0.0,0.86092,0.0001,12.42394]
[1778593496113,37.75,80741.15,0.0,0.86145,0.0001,12.39257]
[1778593497120,37.75,80744.53,0.0,0.86181,0.0001,12.37137]
[1778593499134,37.75,80749.65,0.0,0.86234,0.0001,12.33923]
[1778593501148,37.75,80753.07,0.0,0.86271,0.0001,12.3175]
[1778593503162,37.74,80757.93,0.0,0.86322,0.0001,12.28667]
[1778593504169,37.74,80775.14,0.0,0.865,0.0001,12.17968]
[1778593505179,37.74,80779.69,0.0,0.86547,0.0001,12.15134]
[1778593508202,37.74,80791.47,0.0,0.86668,0.0001,12.07809]
[1778593509209,37.74,80793.11,0.0,0.86684,0.0001,12.06792]
[1778593513237,37.74,80789.47,0.0,0.86648,0.0001,12.09015]
[1778593515252,37.74,80792.09,0.0,0.86674,0.0001,12.0739]
[1778593518274,37.74,80795.69,0.0,0.86711,0.0001,12.05136]
[1778593519280,37.74,80807.57,0.0,0.86831,0.0001,11.97795]
[1778593521295,37.74,80815.87,0.0,0.86916,0.0001,11.92633]
[1778593522302,37.74,80808.58,0.0,0.86843,0.0001,11.97093]
[1778593523310,37.74,80807.59,0.0,0.86833,0.0001,11.97671]
[1778593527338,37.73,80812.45,0.0,0.86885,0.0001,11.94511]
[1778593528346,37.73,80817.56,0.0,0.86937,0.0001,11.91317]
[1778593529352,37.73,80821.46,0.0,0.86976,0.0001,11.88874]
[1778593530359,37.73,80826.81,0.0,0.8703,0.0001,11.85543]
[1778593531366,37.73,80833.37,0.0,0.87101,0.0001,11.80947]
[1778593533380,37.73,80830.12,0.0,0.87069,0.0001,11.8291]
[1778593534440,37.73,80836.29,0.0,0.87131,0.0001,11.79091]
[1778593535394,37.73,80849.89,0.0,0.87265,0.0001,11.70701]
[1778593537408,37.73,80845.64,0.0,0.87224,0.0001,11.733]
[1778593539422,37.73,80842.97,0.0,0.87197,0.0001,11.7493]
[1778593542352,37.73,80844.34,0.0,0.87211,0.0001,11.74079]
[1778593542654,37.73,80850.23,0.0,0.87269,0.0001,11.70446]
[1778593543450,37.73,80856.22,0.0,0.87328,0.0001,11.66762]
[1778593546473,37.73,80852.66,0.0,0.87291,0.0001,11.69068]
[1778593550501,37.73,80850.52,0.0,0.8727,0.0001,11.70431]
[1778593551508,37.73,80847.77,0.0,0.87243,0.0001,11.72123]
[1778593552515,37.73,80838.93,0.0,0.87155,0.0001,11.77562]
[1778593553522,37.73,80829.79,0.0,0.87066,0.0001,11.83099]
[1778593554529,37.73,80824.43,0.0,0.87013,0.0001,11.86387]
[1778593556543,37.72,80827.45,0.0,0.8705,0.0001,11.84101]
[1778593559564,37.7,80831.38,0.0,0.87097,0.0001,11.81132]
[1778593560644,37.7,80831.38,0.0,0.87097,0.0001,11.81132]
[1778593560852,37.7,80835.69,0.0,0.87142,0.0001,11.78327]
[1778593561578,37.7,80845.86,0.0,0.87243,0.0001,11.7205]
[1778593562585,37.7,80847.33,0.0,0.87258,0.0001,11.71143]
[1778593564602,37.7,80844.96,0.0,0.87234,0.0001,11.72601]
[1778593568079,37.7,80846.12,0.0,0.87246,0.0001,11.71882]
[1778593568175,37.7,80848.56,0.0,0.8727,0.0001,11.70378]
[1778593569637,37.7,80851.66,0.0,0.873,0.0001,11.68474]
[1778593570644,37.7,80854.16,0.0,0.87325,0.0001,11.6694]
[1778593571652,37.7,80857.83,0.0,0.87361,0.0001,11.64689]
[1778593573666,37.7,80849.98,0.0,0.87283,0.0001,11.69536]
[1778593575680,37.7,80840.99,0.0,0.87195,0.0001,11.75086]
[1778593578674,37.7,80841.93,0.0,0.87205,0.0001,11.74463]
[1778593578876,37.7,80841.93,0.0,0.87205,0.0001,11.74463]
[1778593578916,37.7,80789.15,0.0,0.86675,0.0001,12.07065]
[1778593579719,37.7,80760.39,0.0,0.86381,0.0001,12.24826]
[1778593580731,37.7,80745.38,0.0,0.86226,0.0001,12.34128]
[1778593581861,37.7,80745.38,0.0,0.86226,0.0001,12.34128]
[1778593582306,37.7,80745.38,0.0,0.86226,0.0001,12.34128]
[1778593582330,37.7,80732.14,0.0,0.86088,0.0001,12.4235]
[1778593582569,37.7,80732.14,0.0,0.86088,0.0001,12.4235]
[1778593582569,37.7,80732.14,0.0,0.86088,0.0001,12.4235]
[1778593582815,37.7,80732.14,0.0,0.86088,0.0001,12.4235]
[1778593582854,37.7,80734.04,0.0,0.86108,0.0001,12.41146]
[1778593583748,37.7,80747.95,0.0,0.86254,0.0001,12.32454]
[1778593584753,37.69,80771.97,0.0,0.86503,0.0001,12.17509]
[1778593585760,37.69,80761.88,0.0,0.86399,0.0001,12.23759]
[1778593586767,37.69,80744.15,0.0,0.86215,0.0001,12.34777]
[1778593587775,37.69,80749.26,0.0,0.86269,0.0001,12.31566]
[1778593590220,37.69,80755.45,0.0,0.86334,0.0001,12.27659]
[1778593591857,37.69,80749.36,0.0,0.86276,0.0001,12.30861]
[1778593592813,37.69,80754.69,0.0,0.86332,0.0001,12.27518]
[1778593593820,37.69,80761.09,0.0,0.86399,0.0001,12.23518]
[1778593596841,37.69,80769.45,0.0,0.86486,0.0001,12.18271]
[1778593597848,37.69,80781.4,0.0,0.86609,0.0001,12.10847]
[1778593598855,37.69,80782.62,0.0,0.86621,0.0001,12.10088]
[1778593600321,37.69,80782.62,0.0,0.86621,0.0001,12.10088]
[1778593600323,37.69,80779.43,0.0,0.86589,0.0001,12.12063]
[1778593600869,37.69,80783.78,0.0,0.86633,0.0001,12.09362]
[1778593602883,37.69,80788.09,0.0,0.86677,0.0001,12.06665]
[1778593605904,37.68,80796.67,0.0,0.86766,0.0001,12.01279]
[1778593606912,37.68,80801.3,0.0,0.86813,0.0001,11.9837]
[1778593610940,37.68,80806.76,0.0,0.86871,0.0001,11.94839]
[1778593615975,37.68,80806.94,0.0,0.86875,0.0001,11.94567]
[1778593617187,37.68,80806.94,0.0,0.86875,0.0001,11.94567]
[1778593617193,37.68,80806.94,0.0,0.86875,0.0001,11.94567]
[1778593617311,37.68,80806.94,0.0,0.86875,0.0001,11.94567]
[1778593617318,37.67,80806.74,0.0,0.86874,0.0001,11.94659]
[1778593623026,37.67,80800.25,0.0,0.86811,0.0001,11.98487]
[1778593625038,37.67,80794.76,0.0,0.86757,0.0001,12.01815]
[1778593628768,37.67,80792.0,0.0,0.8673,0.0001,12.03451]
[1778593628783,37.67,80792.0,0.0,0.8673,0.0001,12.03451]
[1778593628813,37.67,80792.0,0.0,0.8673,0.0001,12.03451]
[1778593629066,37.66,80792.34,0.0,0.86734,0.0001,12.03198]
[1778593632088,37.66,80784.75,0.0,0.86658,0.0001,12.078]
[1778593637123,37.66,80791.67,0.0,0.86731,0.0001,12.03372]
[1778593638829,37.66,80790.63,0.0,0.86721,0.0001,12.03973]
[1778593638936,37.66,80790.63,0.0,0.86721,0.0001,12.03973]
[1778593639063,37.66,80790.63,0.0,0.86721,0.0001,12.03973]
[1778593639137,37.66,80790.66,0.0,0.86722,0.0001,12.03935]
[1778593641151,37.66,80785.35,0.0,0.86669,0.0001,12.07162]
[1778593643168,37.65,80781.13,0.0,0.86627,0.0001,12.09731]
[1778593644185,37.65,80760.88,0.0,0.86419,0.0001,12.22276]
[1778593645186,37.65,80752.64,0.0,0.86334,0.0001,12.2738]
[1778593648207,37.65,80747.66,0.0,0.86283,0.0001,12.30402]
[1778593650226,37.65,80732.23,0.0,0.86123,0.0001,12.39947]
[1778593651231,37.65,80732.02,0.0,0.86126,0.0001,12.39508]
[1778593652239,37.65,80717.91,0.0,0.85979,0.00011,12.48257]
[1778593653245,37.65,80714.3,0.0,0.85941,0.00011,12.50454]
[1778593654252,37.64,80714.9,0.0,0.85948,0.00011,12.50048]
[1778593655259,37.64,80714.55,0.0,0.85945,0.00011,12.50235]
[1778593656266,37.64,80711.57,0.0,0.85914,0.00011,12.52061]
[1778593657276,37.64,80720.66,0.0,0.86011,0.00011,12.4636]
[1778593659290,37.63,80723.23,0.0,0.86047,0.00011,12.44212]
[1778593660297,37.63,80718.26,0.0,0.85995,0.00011,12.47264]
[1778593661304,37.62,80719.16,0.0,0.86005,0.00011,12.46652]
[1778593662311,37.62,80726.45,0.0,0.86083,0.00011,12.42057]
[1778593665332,37.59,80722.35,0.0,0.86062,0.00011,12.43286]
[1778593665656,37.59,80722.35,0.0,0.86062,0.00011,12.43286]
[1778593665707,37.59,80722.35,0.0,0.86062,0.00011,12.43286]
[1778593665812,37.59,80722.35,0.0,0.86062,0.00011,12.43286]
[1778593666339,37.59,80722.19,0.0,0.86061,0.00011,12.43341]
[1778593671374,37.57,80725.73,0.0,0.86108,0.00011,12.40528]
[1778593674398,37.56,80721.14,0.0,0.86067,0.00011,12.42929]
[1778593675412,37.56,80706.32,0.0,0.85911,0.00011,12.52145]
[1778593675637,37.56,80706.32,0.0,0.85911,0.00011,12.52145]
[1778593676275,37.56,80706.32,0.0,0.85911,0.00011,12.52145]
[1778593676420,37.56,80677.97,0.0,0.85608,0.00011,12.69861]
[1778593677427,37.56,80667.95,0.0,0.855,0.00011,12.76129]
[1778593678443,37.56,80670.79,0.0,0.85531,0.00011,12.7432]
[1778593679216,37.56,80670.79,0.0,0.85531,0.00011,12.7432]
[1778593679447,37.56,80672.66,0.0,0.85552,0.00011,12.7311]
[1778593684521,37.55,80682.58,0.0,0.85662,0.00011,12.66725]
[1778593685516,37.55,80688.09,0.0,0.85722,0.00011,12.63242]
[1778593687532,37.55,80689.25,0.0,0.85735,0.00011,12.62469]
[1778593688542,37.55,80681.0,0.0,0.85647,0.00011,12.67615]
[1778593690328,37.55,80681.0,0.0,0.85647,0.00011,12.67615]
[1778593690436,37.55,80681.0,0.0,0.85647,0.00011,12.67615]
[1778593690537,37.55,80679.73,0.0,0.85634,0.00011,12.68362]
[1778593690559,37.55,80679.73,0.0,0.85634,0.00011,12.68362]
[1778593691568,37.55,80683.99,0.0,0.8568,0.00011,12.65666]
[1778593693582,37.54,80688.17,0.0,0.85726,0.00011,12.62996]
[1778593696196,37.54,80688.93,0.0,0.85734,0.00011,12.62498]
[1778593696248,37.54,80688.93,0.0,0.85734,0.00011,12.62498]
[1778593696310,37.54,80688.93,0.0,0.85734,0.00011,12.62498]
[1778593696347,37.54,80688.93,0.0,0.85734,0.00011,12.62498]
[1778593696399,37.54,80688.93,0.0,0.85734,0.00011,12.62498]
[1778593696410,37.54,80685.9,0.0,0.85703,0.00011,12.64353]
[1778593699624,37.54,80681.36,0.0,0.85655,0.00011,12.67098]
[1778593702923,37.54,80677.78,0.0,0.85618,0.00011,12.69285]
[1778593702991,37.54,80677.78,0.0,0.85618,0.00011,12.69285]
[1778593703061,37.54,80677.78,0.0,0.85618,0.00011,12.69285]
[1778593705667,37.54,80671.93,0.0,0.85557,0.00011,12.72827]
[1778593706866,37.54,80671.93,0.0,0.85557,0.00011,12.72827]
[1778593707000,37.54,80671.93,0.0,0.85557,0.00011,12.72827]
[1778593707065,37.54,80671.93,0.0,0.85557,0.00011,12.72827]
[1778593707081,37.53,80667.1,0.0,0.85505,0.00011,12.75819]
[1778593710702,37.53,80663.18,0.0,0.85465,0.00011,12.78121]
[1778593711764,37.53,80663.18,0.0,0.85465,0.00011,12.78121]
[1778593711811,37.53,80663.18,0.0,0.85465,0.00011,12.78121]
[1778593712058,37.53,80663.18,0.0,0.85465,0.00011,12.78121]
[1778593712093,37.53,80662.65,0.0,0.85464,0.00011,12.77907]
[1778593716164,37.53,80665.01,0.0,0.85492,0.00011,12.76304]
[1778593716216,37.53,80665.01,0.0,0.85492,0.00011,12.76304]
[1778593716309,37.53,80665.01,0.0,0.85492,0.00011,12.76304]
[1778593720039,37.52,80667.84,0.0,0.85525,0.00011,12.74367]
[1778593720076,37.52,80667.84,0.0,0.85525,0.00011,12.74367]
[1778593720282,37.52,80667.84,0.0,0.85525,0.00011,12.74367]
[1778593720341,37.52,80663.19,0.0,0.85475,0.00011,12.77268]
[1778593721083,37.52,80663.19,0.0,0.85475,0.00011,12.77268]
[1778593721308,37.52,80663.19,0.0,0.85475,0.00011,12.77268]
[1778593721779,37.52,80669.99,0.0,0.8555,0.00011,12.72923]
[1778593724018,37.52,80672.46,0.0,0.85578,0.00011,12.7134]
[1778593724062,37.52,80672.46,0.0,0.85578,0.00011,12.7134]
[1778593724163,37.52,80679.44,0.0,0.85653,0.00011,12.66932]
[1778593725685,37.52,80680.73,0.0,0.85668,0.00011,12.66097]
[1778593727311,37.52,80684.1,0.0,0.85705,0.00011,12.63959]
[1778593727399,37.52,80689.6,0.0,0.85764,0.00011,12.60492]
[1778593728831,37.51,80685.66,0.0,0.85722,0.00011,12.62924]
[1778593730295,37.51,80685.66,0.0,0.85722,0.00011,12.62924]
[1778593730308,37.51,80685.66,0.0,0.85722,0.00011,12.62924]
[1778593731839,37.51,80681.18,0.0,0.85675,0.00011,12.65687]
[1778593732450,37.51,80681.18,0.0,0.85675,0.00011,12.65687]
[1778593732558,37.51,80681.18,0.0,0.85675,0.00011,12.65687]
[1778593732515,37.51,80681.19,0.0,0.85675,0.00011,12.65656]
[1778593732632,37.51,80681.19,0.0,0.85675,0.00011,12.65656]
[1778593733718,37.51,80678.39,0.0,0.85646,0.00011,12.67386]
[1778593733925,37.51,80673.75,0.0,0.85596,0.00011,12.70267]
[1778593736554,37.51,80672.49,0.0,0.85583,0.00011,12.71026]
[1778593736606,37.51,80672.28,0.0,0.85581,0.00011,12.71126]
[1778593736808,37.51,80672.28,0.0,0.85581,0.00011,12.71126]
[1778593736887,37.51,80672.54,0.0,0.85584,0.00011,12.70931]
[1778593739908,37.51,80667.74,0.0,0.85533,0.00011,12.73891]
[1778593742929,37.5,80671.88,0.0,0.8558,0.00011,12.71191]
[1778593744010,37.5,80671.88,0.0,0.8558,0.00011,12.71191]
[1778593744062,37.5,80671.88,0.0,0.8558,0.00011,12.71191]
[1778593744311,37.5,80671.88,0.0,0.8558,0.00011,12.71191]
[1778593744372,37.5,80672.04,0.0,0.85582,0.00011,12.71059]
[1778593749978,37.5,80670.8,0.0,0.85572,0.00011,12.71643]
[1778593752999,37.5,80677.95,0.0,0.85651,0.00011,12.67068]
[1778593755496,37.5,80679.94,0.0,0.85673,0.00011,12.65795]
[1778593755548,37.5,80679.94,0.0,0.85673,0.00011,12.65795]
[1778593755560,37.5,80679.94,0.0,0.85673,0.00011,12.65795]
[1778593755530,37.5,80682.21,0.0,0.85697,0.00011,12.64349]
[1778593756020,37.49,80682.54,0.0,0.85701,0.00011,12.64121]
[1778593757027,37.49,80687.02,0.0,0.8575,0.00011,12.61293]
[1778593760790,37.49,80688.92,0.0,0.85771,0.00011,12.60054]
[1778593760813,37.49,80688.92,0.0,0.85771,0.00011,12.60054]
[1778593760842,37.49,80688.92,0.0,0.85771,0.00011,12.60054]
[1778593761057,37.49,80689.16,0.0,0.85774,0.00011,12.59889]
[1778593763676,37.49,80690.33,0.0,0.85787,0.00011,12.59126]
[1778593763809,37.49,80690.33,0.0,0.85787,0.00011,12.59126]
[1778593764078,37.49,80690.29,0.0,0.85787,0.00011,12.59137]
[1778593765085,37.49,80684.05,0.0,0.8572,0.00011,12.63034]
[1778593767570,37.49,80683.53,0.0,0.85715,0.00011,12.6334]
[1778593767607,37.49,80683.53,0.0,0.85715,0.00011,12.6334]
[1778593767600,37.49,80683.57,0.0,0.85715,0.00011,12.63294]
[1778593767811,37.49,80683.57,0.0,0.85715,0.00011,12.63294]
[1778593768106,37.49,80683.26,0.0,0.85713,0.00011,12.63468]
[1778593770120,37.49,80688.7,0.0,0.85772,0.00011,12.60016]
[1778593773141,37.49,80685.46,0.0,0.85742,0.00011,12.61471]
[1778593774637,37.49,80685.46,0.0,0.85742,0.00011,12.61471]
[1778593774148,37.49,80680.32,0.0,0.85687,0.00011,12.64675]
[1778593774723,37.49,80680.32,0.0,0.85687,0.00011,12.64675]
[1778593774810,37.49,80680.32,0.0,0.85687,0.00011,12.64675]
[1778593775155,37.49,80681.08,0.0,0.85696,0.00011,12.64175]
[1778593776162,37.49,80686.51,0.0,0.85755,0.00011,12.60748]
[1778593778177,37.48,80697.93,0.0,0.85877,0.00011,12.53557]
[1778593779184,37.48,80707.29,0.0,0.85977,0.00011,12.47687]
[1778593779797,37.48,80707.29,0.0,0.85977,0.00011,12.47687]
[1778593779848,37.48,80707.29,0.0,0.85977,0.00011,12.47687]
[1778593780192,37.48,80706.26,0.0,0.85966,0.00011,12.48332]
[1778593782373,37.48,80706.89,0.0,0.85973,0.00011,12.47938]
[1778593782564,37.48,80706.89,0.0,0.85973,0.00011,12.47938]
[1778593782580,37.48,80706.89,0.0,0.85973,0.00011,12.47938]
[1778593782564,37.48,80706.33,0.0,0.85967,0.00011,12.48289]
[1778593783340,37.48,80706.33,0.0,0.85967,0.00011,12.48289]
[1778593783569,37.48,80706.33,0.0,0.85967,0.00011,12.48289]
[1778593783410,37.48,80706.79,0.0,0.85972,0.00011,12.48001]
[1778593789254,37.48,80704.86,0.0,0.85952,0.00011,12.49157]
[1778593790261,37.48,80710.18,0.0,0.86009,0.00011,12.45801]
[1778593791268,37.48,80718.67,0.0,0.86099,0.00011,12.40467]
[1778593792839,37.48,80720.62,0.0,0.8612,0.00011,12.39209]
[1778593792886,37.48,80720.62,0.0,0.8612,0.00011,12.39209]
[1778593793063,37.48,80720.62,0.0,0.8612,0.00011,12.39209]
[1778593793282,37.48,80721.06,0.0,0.86126,0.00011,12.38898]
[1778593794289,37.48,80717.48,0.0,0.86088,0.00011,12.41103]
[1778593798134,37.48,80717.91,0.0,0.86095,0.00011,12.40722]
[1778593798186,37.48,80717.91,0.0,0.86095,0.00011,12.40722]
[1778593798309,37.48,80717.91,0.0,0.86095,0.00011,12.40722]
[1778593798324,37.47,80717.81,0.0,0.86094,0.00011,12.40746]
[1778593801346,37.47,80712.35,0.0,0.86038,0.00011,12.4407]
[1778593802320,37.47,80712.35,0.0,0.86038,0.00011,12.4407]
[1778593802560,37.47,80712.35,0.0,0.86038,0.00011,12.4407]
[1778593802659,37.47,80710.67,0.0,0.86021,0.00011,12.45103]
[1778593802679,37.47,80710.67,0.0,0.86021,0.00011,12.45103]
[1778593803025,37.47,80710.67,0.0,0.86021,0.00011,12.45103]
[1778593803063,37.47,80710.67,0.0,0.86021,0.00011,12.45103]
[1778593803359,37.47,80711.66,0.0,0.86032,0.00011,12.44438]
[1778593806380,37.47,80706.63,0.0,0.8598,0.00011,12.47503]
[1778593808394,37.47,80713.79,0.0,0.86057,0.00011,12.42946]
[1778593809401,37.47,80720.97,0.0,0.86134,0.00011,12.38408]
[1778593809778,37.47,80720.97,0.0,0.86134,0.00011,12.38408]
[1778593809810,37.47,80720.97,0.0,0.86134,0.00011,12.38408]
[1778593809830,37.47,80720.97,0.0,0.86134,0.00011,12.38408]
[1778593810408,37.46,80721.54,0.0,0.8614,0.00011,12.38015]
[1778593810898,37.46,80721.54,0.0,0.8614,0.00011,12.38015]
[1778593811062,37.46,80721.54,0.0,0.8614,0.00011,12.38015]
[1778593811415,37.46,80721.05,0.0,0.86136,0.00011,12.38286]
[1778593812423,37.46,80726.79,0.0,0.86197,0.00011,12.34658]
[1778593813429,37.46,80733.98,0.0,0.86273,0.0001,12.30129]
[1778593814436,37.46,80737.48,0.0,0.8631,0.0001,12.27916]
[1778593816154,37.46,80737.27,0.0,0.86308,0.0001,12.28025]
[1778593816204,37.46,80737.27,0.0,0.86308,0.0001,12.28025]
[1778593816311,37.46,80737.27,0.0,0.86308,0.0001,12.28025]
[1778593816450,37.46,80737.37,0.0,0.86309,0.0001,12.2794]
[1778593821485,37.46,80738.85,0.0,0.86326,0.0001,12.26909]
[1778593822813,37.46,80738.23,0.0,0.8632,0.0001,12.27276]
[1778593822864,37.46,80738.23,0.0,0.8632,0.0001,12.27276]
[1778593823062,37.46,80738.23,0.0,0.8632,0.0001,12.27276]
[1778593823499,37.46,80738.73,0.0,0.86326,0.0001,12.26942]
[1778593828534,37.45,80739.41,0.0,0.86335,0.0001,12.26411]
[1778593833569,37.45,80738.98,0.0,0.86337,0.0001,12.26046]
[1778593834576,37.45,80730.54,0.0,0.86249,0.0001,12.31303]
[1778593836590,37.45,80732.56,0.0,0.86271,0.0001,12.2998]
[1778593836821,37.45,80732.56,0.0,0.86271,0.0001,12.2998]
[1778593836890,37.45,80732.56,0.0,0.86271,0.0001,12.2998]
[1778593837063,37.45,80732.56,0.0,0.86271,0.0001,12.2998]
[1778593837597,37.45,80736.39,0.0,0.86311,0.0001,12.27557]
[1778593840618,37.45,80728.19,0.0,0.86227,0.0001,12.32613]
[1778593841625,37.44,80724.93,0.0,0.86193,0.00011,12.34624]
[1778593842058,37.44,80724.93,0.0,0.86193,0.00011,12.34624]
[1778593842131,37.44,80724.93,0.0,0.86193,0.00011,12.34624]
[1778593842310,37.44,80724.93,0.0,0.86193,0.00011,12.34624]
[1778593842632,37.44,80724.53,0.0,0.86189,0.00011,12.34842]
[1778593843639,37.44,80720.31,0.0,0.86145,0.00011,12.37451]
[1778593844646,37.44,80710.64,0.0,0.86044,0.00011,12.43475]
[1778593846660,37.44,80710.95,0.0,0.86047,0.00011,12.43248]
[1778593847584,37.44,80710.95,0.0,0.86047,0.00011,12.43248]
[1778593847637,37.44,80710.95,0.0,0.86047,0.00011,12.43248]
[1778593847667,37.44,80710.38,0.0,0.86042,0.00011,12.43586]
[1778593847809,37.44,80710.38,0.0,0.86042,0.00011,12.43586]
[1778593848674,37.44,80704.24,0.0,0.85977,0.00011,12.47414]
[1778593849681,37.44,80699.71,0.0,0.85929,0.00011,12.50233]
[1778593850691,37.44,80689.15,0.0,0.85817,0.00011,12.56831]
[1778593851697,37.44,80675.14,0.0,0.85666,0.00011,12.6562]
[1778593852704,37.44,80673.82,0.0,0.85652,0.00011,12.66435]
[1778593853711,37.44,80673.3,0.0,0.85647,0.00011,12.66736]
[1778593854335,37.44,80673.3,0.0,0.85647,0.00011,12.66736]
[1778593854370,37.44,80673.3,0.0,0.85647,0.00011,12.66736]
[1778593854563,37.44,80673.3,0.0,0.85647,0.00011,12.66736]
[1778593854718,37.44,80675.27,0.0,0.85668,0.00011,12.65472]
[1778593860610,37.43,80674.13,0.0,0.85658,0.00011,12.66087]
[1778593861487,37.43,80680.87,0.0,0.85732,0.00011,12.61778]
[1778593862395,37.43,80674.18,0.0,0.8566,0.00011,12.6596]
[1778593863274,37.43,80674.18,0.0,0.8566,0.00011,12.6596]
[1778593863311,37.43,80674.18,0.0,0.8566,0.00011,12.6596]
[1778593863426,37.43,80667.13,0.0,0.85584,0.00011,12.70364]
[1778593865528,37.43,80667.91,0.0,0.85593,0.00011,12.69874]
[1778593867312,37.43,80668.07,0.0,0.85595,0.00011,12.69714]
[1778593867338,37.43,80669.3,0.0,0.8561,0.00011,12.68883]
[1778593869833,37.43,80674.74,0.0,0.85669,0.00011,12.6541]
[1778593870755,37.43,80674.74,0.0,0.85669,0.00011,12.6541]
[1778593870808,37.43,80674.74,0.0,0.85669,0.00011,12.6541]
[1778593871136,37.43,80674.74,0.0,0.85669,0.00011,12.6541]
[1778593871160,37.43,80684.1,0.0,0.85771,0.00011,12.59482]
[1778593872387,37.43,80684.1,0.0,0.85771,0.00011,12.59482]
[1778593872442,37.42,80686.45,0.0,0.85796,0.00011,12.57993]
[1778593872856,37.42,80690.24,0.0,0.85837,0.00011,12.55614]
[1778593877890,37.42,80686.46,0.0,0.85797,0.00011,12.57935]
[1778593878897,37.42,80682.35,0.0,0.85754,0.00011,12.60492]
[1778593880086,37.42,80682.35,0.0,0.85754,0.00011,12.60492]
[1778593880138,37.42,80682.35,0.0,0.85754,0.00011,12.60492]
[1778593880161,37.42,80680.7,0.0,0.85736,0.00011,12.61512]
[1778593881160,37.42,80680.7,0.0,0.85736,0.00011,12.61512]
[1778593881161,37.42,80679.34,0.0,0.85722,0.00011,12.62348]
[1778593883932,37.42,80683.32,0.0,0.85766,0.00011,12.59793]
[1778593884939,37.42,80686.36,0.0,0.85799,0.00011,12.57869]
[1778593886581,37.42,80686.36,0.0,0.85799,0.00011,12.57869]
[1778593886633,37.42,80686.36,0.0,0.85799,0.00011,12.57869]
[1778593886729,37.42,80684.63,0.0,0.8578,0.00011,12.58943]
[1778593887313,37.42,80684.63,0.0,0.8578,0.00011,12.58943]
[1778593887364,37.42,80681.29,0.0,0.85744,0.00011,12.61026]
[1778593892995,37.42,80679.88,0.0,0.85736,0.00011,12.61287]
[1778593896018,37.42,80677.39,0.0,0.8571,0.00011,12.62799]
[1778593898031,37.41,80683.96,0.0,0.85781,0.00011,12.58637]
[1778593899038,37.41,80681.19,0.0,0.85751,0.00011,12.60364]
[1778593901053,37.41,80675.27,0.0,0.85688,0.00011,12.6405]
[1778593902060,37.41,80662.82,0.0,0.85554,0.00011,12.71855]
[1778593903067,37.41,80656.37,0.0,0.85484,0.00011,12.75879]
[1778593904082,37.41,80652.97,0.0,0.85448,0.00011,12.77981]
[1778593905086,37.41,80648.55,0.0,0.854,0.00011,12.80721]
[1778593907100,37.41,80662.81,0.0,0.85556,0.00011,12.71713]
[1778593908107,37.41,80666.5,0.0,0.85597,0.00011,12.69362]
[1778593910121,37.41,80669.12,0.0,0.85626,0.00011,12.6766]
[1778593915156,37.4,80667.65,0.0,0.85612,0.00011,12.68456]
[1778593920574,37.4,80668.23,0.0,0.8562,0.00011,12.67994]
[1778593925226,37.4,80663.09,0.0,0.85567,0.00011,12.71084]
[1778593928247,37.39,80657.15,0.0,0.85503,0.00011,12.74738]
[1778593930261,37.39,80649.78,0.0,0.85424,0.00011,12.79311]
[1778593935296,37.39,80650.56,0.0,0.85435,0.00011,12.78699]
[1778593938317,37.39,80646.12,0.0,0.85387,0.00011,12.81447]
[1778593938830,37.39,80646.12,0.0,0.85387,0.00011,12.81447]
[1778593939766,37.39,80640.28,0.0,0.85323,0.00011,12.85105]
[1778593941338,37.39,80645.66,0.0,0.85383,0.00011,12.81671]
[1778593944365,37.38,80649.35,0.0,0.85424,0.00011,12.79288]
[1778593945368,37.38,80652.51,0.0,0.85459,0.00011,12.77282]
[1778593947395,37.38,80656.14,0.0,0.85499,0.00011,12.74967]
[1778593948401,37.38,80663.59,0.0,0.85581,0.00011,12.70244]
[1778593949407,37.38,80660.25,0.0,0.85545,0.00011,12.72317]
[1778593950413,37.38,80665.06,0.0,0.85598,0.00011,12.69259]
[1778593953436,37.38,80672.97,0.0,0.8569,0.00011,12.63677]
[1778593956823,37.38,80671.13,0.0,0.8567,0.00011,12.64796]
[1778593960485,37.37,80665.44,0.0,0.8561,0.00011,12.68271]
[1778593961492,37.37,80662.64,0.0,0.8558,0.00011,12.70007]
[1778593962499,37.37,80659.74,0.0,0.85549,0.00011,12.71804]
[1778593963506,37.37,80647.23,0.0,0.85413,0.00011,12.79649]
[1778593964513,37.37,80647.15,0.0,0.85413,0.00011,12.79658]
[1778593965520,37.37,80644.24,0.0,0.85382,0.00011,12.81449]
[1778593969548,37.37,80646.72,0.0,0.85411,0.00011,12.79805]
[1778593972569,37.37,80649.27,0.0,0.8544,0.00011,12.78142]
[1778593974687,37.37,80649.15,0.0,0.85438,0.00011,12.782]
[1778593974753,37.37,80651.79,0.0,0.85468,0.00011,12.7652]
[1778593975590,37.37,80663.53,0.0,0.85596,0.00011,12.69113]
[1778593976597,37.37,80666.04,0.0,0.85623,0.00011,12.67528]
[1778593979618,37.36,80668.58,0.0,0.85652,0.00011,12.65876]
[1778593981632,37.36,80671.13,0.0,0.8568,0.00011,12.64225]
[1778593985660,37.36,80663.05,0.0,0.85594,0.00011,12.69222]
[1778593986411,37.36,80663.05,0.0,0.85594,0.00011,12.69222]
[1778593991717,37.36,80668.91,0.0,0.85659,0.00011,12.65457]
[1778593992709,37.36,80679.69,0.0,0.85775,0.00011,12.58651]
[1778593993716,37.36,80695.44,0.0,0.85945,0.00011,12.48734]
[1778593994723,37.36,80705.67,0.0,0.86053,0.00011,12.42306]
[1778593995730,37.36,80712.86,0.0,0.8613,0.00011,12.378]
[1778593997744,37.36,80716.23,0.0,0.86165,0.00011,12.35714]
[1778593998751,37.36,80711.14,0.0,0.86111,0.00011,12.38926]
[1778594000772,37.36,80707.55,0.0,0.86073,0.00011,12.41152]
[1778594001773,37.36,80704.5,0.0,0.86041,0.00011,12.43051]
[1778594003787,37.36,80707.01,0.0,0.86068,0.00011,12.41438]
[1778594008822,37.35,80707.05,0.0,0.8607,0.00011,12.41327]
[1778594013857,37.35,80708.03,0.0,0.86086,0.00011,12.401]
[1778594014864,37.35,80712.99,0.0,0.86139,0.00011,12.36969]
[1778594016879,37.35,80717.07,0.0,0.86183,0.00011,12.34382]
[1778594018893,37.35,80732.75,0.0,0.86348,0.0001,12.24529]
[1778594019899,37.35,80742.96,0.0,0.86455,0.0001,12.18098]
[1778594020906,37.35,80743.13,0.0,0.86457,0.0001,12.17973]
[1778594021913,37.35,80739.49,0.0,0.86419,0.0001,12.20243]
[1778594025941,37.35,80737.13,0.0,0.86395,0.0001,12.21671]
[1778594027955,37.35,80730.46,0.0,0.86326,0.0001,12.25823]
[1778594028962,37.35,80722.81,0.0,0.86246,0.00011,12.30604]
[1778594029969,37.35,80719.84,0.0,0.86215,0.00011,12.32447]
[1778594031985,37.34,80719.85,0.0,0.86216,0.00011,12.32382]
[1778594032990,37.34,80726.0,0.0,0.86281,0.00011,12.28492]
[1778594033997,37.34,80729.64,0.0,0.8632,0.0001,12.26178]
[1778594036567,37.34,80728.68,0.0,0.86311,0.0001,12.26754]
[1778594036593,37.34,80728.68,0.0,0.86311,0.0001,12.26754]
[1778594036621,37.34,80728.04,0.0,0.86305,0.0001,12.27109]
[1778594037713,37.34,80728.04,0.0,0.86305,0.0001,12.27109]
[1778594037741,37.34,80701.16,0.0,0.8602,0.00011,12.43987]
[1778594038030,37.34,80674.94,0.0,0.85739,0.00011,12.60478]
[1778594039036,37.34,80674.84,0.0,0.85739,0.00011,12.60524]
[1778594040324,37.34,80674.84,0.0,0.85739,0.00011,12.60524]
[1778594042320,37.34,80674.93,0.0,0.8574,0.00011,12.60452]
[1778594042341,37.34,80674.93,0.0,0.8574,0.00011,12.60433]
[1778594043070,37.34,80670.7,0.0,0.85695,0.00011,12.63076]
[1778594046341,37.34,80668.82,0.0,0.85675,0.00011,12.64215]
[1778594046713,37.34,80667.94,0.0,0.85666,0.00011,12.64745]
[1778594050123,37.33,80659.54,0.0,0.85576,0.00011,12.6996]
[1778594053918,37.33,80660.48,0.0,0.85587,0.00011,12.69354]
[1778594054069,37.33,80660.37,0.0,0.85586,0.00011,12.69417]
[1778594054220,37.33,80660.37,0.0,0.85586,0.00011,12.69417]
[1778594054826,37.33,80660.37,0.0,0.85586,0.00011,12.69417]
[1778594054290,37.33,80659.13,0.0,0.85572,0.00011,12.70191]
[1778594055073,37.33,80659.13,0.0,0.85572,0.00011,12.70191]
[1778594055158,37.33,80659.61,0.0,0.85578,0.00011,12.6988]
[1778594060193,37.33,80656.29,0.0,0.85542,0.00011,12.7193]
[1778594065228,37.33,80656.43,0.0,0.85547,0.00011,12.71674]
[1778594067959,37.33,80656.27,0.0,0.85546,0.00011,12.7173]
[1778594068021,37.33,80656.27,0.0,0.85546,0.00011,12.7173]
[1778594068059,37.33,80656.27,0.0,0.85546,0.00011,12.7173]
[1778594068249,37.33,80658.14,0.0,0.85566,0.00011,12.70517]
[1778594072277,37.32,80663.27,0.0,0.85629,0.00011,12.66634]
[1778594075239,37.32,80665.54,0.0,0.85654,0.00011,12.65151]
[1778594075282,37.32,80665.54,0.0,0.85654,0.00011,12.65151]
[1778594075310,37.32,80665.54,0.0,0.85654,0.00011,12.65151]
[1778594075340,37.32,80664.74,0.0,0.85646,0.00011,12.65631]
[1778594077312,37.32,80660.74,0.0,0.85604,0.00011,12.68101]
[1778594079326,37.32,80655.47,0.0,0.85546,0.00011,12.71412]
[1778594079969,37.32,80655.47,0.0,0.85546,0.00011,12.71412]
[1778594079981,37.32,80655.47,0.0,0.85546,0.00011,12.71412]
[1778594080065,37.32,80655.47,0.0,0.85546,0.00011,12.71412]
[1778594080333,37.32,80651.66,0.0,0.85505,0.00011,12.73805]
[1778594084361,37.32,80647.75,0.0,0.85464,0.00011,12.76195]
[1778594087315,37.32,80650.0,0.0,0.85489,0.00011,12.74744]
[1778594087361,37.32,80650.0,0.0,0.85489,0.00011,12.74744]
[1778594087560,37.32,80650.0,0.0,0.85489,0.00011,12.74744]
[1778594087579,37.32,80651.66,0.0,0.85507,0.00011,12.73683]
[1778594093424,37.31,80651.36,0.0,0.85505,0.00011,12.73787]
[1778594098459,37.31,80650.85,0.0,0.85501,0.00011,12.74033]
[1778594102233,37.31,80648.15,0.0,0.85472,0.00011,12.75686]
[1778594102280,37.31,80648.15,0.0,0.85472,0.00011,12.75686]
[1778594102317,37.31,80648.15,0.0,0.85472,0.00011,12.75686]
[1778594102487,37.31,80647.29,0.0,0.85463,0.00011,12.76211]
[1778594104504,37.31,80629.19,0.0,0.85265,0.00011,12.87592]
[1778594105510,37.31,80616.5,0.0,0.85125,0.00011,12.9557]
[1778594106517,37.31,80614.68,0.0,0.85105,0.00011,12.96698]
[1778594110545,37.3,80605.72,0.0,0.8501,0.00011,13.02071]
[1778594112192,37.3,80604.12,0.0,0.84992,0.00011,13.03053]
[1778594112564,37.3,80593.8,0.0,0.84877,0.00011,13.09543]
[1778594113271,37.3,80593.8,0.0,0.84877,0.00011,13.09543]
[1778594113794,37.3,80593.8,0.0,0.84877,0.00011,13.09543]
[1778594113860,37.3,80581.34,0.0,0.84737,0.00011,13.17379]
[1778594114585,37.3,80576.33,0.0,0.84681,0.00011,13.20519]
[1778594115589,37.3,80581.4,0.0,0.84739,0.00011,13.17284]
[1778594116220,37.3,80581.4,0.0,0.84739,0.00011,13.17284]
[1778594117603,37.29,80596.74,0.0,0.84913,0.00011,13.07538]
[1778594118612,37.29,80607.62,0.0,0.85035,0.00011,13.00628]
[1778594119619,37.29,80605.49,0.0,0.85012,0.00011,13.01949]
[1778594122640,37.29,80612.93,0.0,0.85096,0.00011,12.97189]
[1778594123649,37.29,80621.8,0.0,0.85195,0.00011,12.91568]
[1778594124656,37.29,80626.6,0.0,0.85248,0.00011,12.88525]
[1778594126607,37.29,80628.12,0.0,0.85265,0.00011,12.87559]
[1778594126666,37.29,80628.12,0.0,0.85265,0.00011,12.87559]
[1778594126813,37.29,80628.12,0.0,0.85265,0.00011,12.87559]
[1778594131597,37.29,80626.26,0.0,0.85246,0.00011,12.88623]
[1778594131663,37.29,80626.26,0.0,0.85246,0.00011,12.88623]
[1778594131809,37.29,80626.26,0.0,0.85246,0.00011,12.88623]
[1778594131910,37.29,80622.59,0.0,0.85211,0.00011,12.90382]
[1778594132712,37.28,80618.26,0.0,0.85163,0.00011,12.93084]
[1778594134726,37.28,80611.92,0.0,0.85093,0.00011,12.97062]
[1778594135733,37.28,80595.41,0.0,0.84909,0.00011,13.07478]
[1778594136740,37.28,80590.47,0.0,0.84854,0.00011,13.10569]
[1778594138541,37.28,80589.61,0.0,0.84845,0.00011,13.11077]
[1778594138561,37.28,80589.61,0.0,0.84845,0.00011,13.11077]
[1778594139834,37.28,80589.93,0.0,0.84849,0.00011,13.10838]
[1778594140768,37.28,80597.38,0.0,0.84934,0.00011,13.06078]
[1778594141775,37.28,80603.27,0.0,0.85,0.00011,13.02324]
[1778594144152,37.28,80606.99,0.0,0.85043,0.00011,12.9992]
[1778594144204,37.28,80606.99,0.0,0.85043,0.00011,12.9992]
[1778594144312,37.28,80606.99,0.0,0.85043,0.00011,12.9992]
[1778594148116,37.27,80605.43,0.0,0.85027,0.00011,13.00822]
[1778594148130,37.27,80605.43,0.0,0.85027,0.00011,13.00822]
[1778594148312,37.27,80605.43,0.0,0.85027,0.00011,13.00822]
[1778594148824,37.27,80609.94,0.0,0.85077,0.00011,12.97949]
[1778594149977,37.27,80609.94,0.0,0.85077,0.00011,12.97949]
[1778594149986,37.27,80609.94,0.0,0.85077,0.00011,12.97949]
[1778594150017,37.27,80605.82,0.0,0.85032,0.00011,13.00536]
[1778594150061,37.27,80605.82,0.0,0.85032,0.00011,13.00536]
[1778594152882,37.27,80611.84,0.0,0.851,0.00011,12.96668]
[1778594153889,37.27,80622.38,0.0,0.85217,0.00011,12.89991]
[1778594154895,37.27,80627.65,0.0,0.85276,0.00011,12.86656]
[1778594155835,37.27,80627.65,0.0,0.85276,0.00011,12.86656]
[1778594155895,37.27,80627.65,0.0,0.85276,0.00011,12.86656]
[1778594156069,37.27,80629.06,0.0,0.85292,0.00011,12.85764]
[1778594156909,37.27,80633.07,0.0,0.85336,0.00011,12.83231]
[1778594157916,37.27,80636.88,0.0,0.85378,0.00011,12.80827]
[1778594159930,37.27,80644.74,0.0,0.85465,0.00011,12.75807]
[1778594160937,37.27,80657.04,0.0,0.856,0.00011,12.68008]
[1778594161944,37.27,80658.63,0.0,0.85618,0.00011,12.66981]
[1778594163038,37.27,80658.63,0.0,0.85618,0.00011,12.66981]
[1778594163058,37.27,80661.13,0.0,0.85645,0.00011,12.65382]
[1778594164275,37.27,80662.17,0.0,0.85657,0.00011,12.64706]
[1778594164965,37.27,80657.45,0.0,0.85606,0.00011,12.67666]
[1778594165821,37.27,80657.45,0.0,0.85606,0.00011,12.67666]
[1778594165973,37.27,80649.99,0.0,0.85525,0.00011,12.72352]
[1778594166673,37.27,80649.99,0.0,0.85525,0.00011,12.72352]
[1778594166980,37.27,80639.12,0.0,0.85406,0.00011,12.79187]
[1778594167987,37.26,80633.89,0.0,0.85349,0.00011,12.82476]
[1778594171017,37.26,80626.59,0.0,0.85269,0.00011,12.87028]
[1778594172046,37.26,80626.59,0.0,0.85269,0.00011,12.87028]
[1778594172058,37.26,80626.59,0.0,0.85269,0.00011,12.87028]
[1778594173277,37.26,80624.28,0.0,0.85244,0.00011,12.88443]
[1778594173310,37.26,80624.28,0.0,0.85244,0.00011,12.88443]
[1778594173329,37.26,80624.28,0.0,0.85244,0.00011,12.88443]
[1778594174039,37.26,80624.47,0.0,0.85247,0.00011,12.88295]
[1778594174883,37.26,80624.47,0.0,0.85247,0.00011,12.88295]
[1778594175786,37.26,80623.97,0.0,0.85242,0.00011,12.88583]
[1778594175809,37.26,80623.97,0.0,0.85242,0.00011,12.88583]
[1778594176053,37.26,80627.83,0.0,0.85285,0.00011,12.86116]
[1778594176794,37.26,80627.83,0.0,0.85285,0.00011,12.86116]
[1778594178067,37.26,80623.68,0.0,0.8524,0.00011,12.88686]
[1778594179074,37.26,80611.57,0.0,0.85106,0.00011,12.96341]
[1778594180081,37.26,80601.16,0.0,0.84989,0.00011,13.0292]
[1778594181088,37.26,80597.79,0.0,0.84952,0.00011,13.05037]
[1778594182675,37.26,80599.75,0.0,0.84975,0.00011,13.03749]
[1778594184109,37.26,80594.81,0.0,0.84919,0.00011,13.0685]
[1778594186825,37.26,80594.32,0.0,0.84914,0.00011,13.07135]
[1778594186917,37.26,80594.32,0.0,0.84914,0.00011,13.07135]
[1778594187068,37.26,80594.32,0.0,0.84914,0.00011,13.07135]
[1778594187076,37.25,80597.79,0.0,0.84954,0.00011,13.04885]
[1778594188814,37.25,80597.52,0.0,0.84951,0.00011,13.05056]
[1778594189144,37.25,80602.86,0.0,0.85012,0.00011,13.01629]
[1778594191158,37.25,80595.15,0.0,0.84931,0.00011,13.05936]
[1778594192454,37.25,80595.15,0.0,0.84931,0.00011,13.05936]
[1778594192506,37.25,80595.15,0.0,0.84931,0.00011,13.05936]
[1778594192562,37.25,80595.15,0.0,0.84931,0.00011,13.05936]
[1778594192659,37.25,80593.05,0.0,0.84908,0.00011,13.07216]
[1778594193172,37.25,80588.93,0.0,0.84862,0.00011,13.09823]
[1778594194179,37.25,80577.44,0.0,0.84732,0.00011,13.17068]
[1778594196193,37.25,80574.05,0.0,0.84694,0.00011,13.19188]
[1778594198410,37.25,80574.27,0.0,0.84697,0.00011,13.19008]
[1778594198572,37.25,80574.27,0.0,0.84697,0.00011,13.19008]
[1778594198668,37.25,80574.27,0.0,0.84697,0.00011,13.19008]
[1778594198741,37.25,80574.27,0.0,0.84697,0.00011,13.19008]
[1778594198812,37.25,80574.27,0.0,0.84697,0.00011,13.19008]
[1778594198842,37.25,80575.43,0.0,0.84711,0.00011,13.18253]
[1778594201598,37.25,80571.02,0.0,0.84662,0.00011,13.20982]
[1778594202814,37.25,80571.02,0.0,0.84662,0.00011,13.20982]
[1778594204251,37.24,80564.21,0.0,0.84585,0.00011,13.2522]
[1778594208373,37.24,80564.86,0.0,0.84594,0.00011,13.24719]
[1778594208423,37.24,80564.86,0.0,0.84594,0.00011,13.24719]
[1778594208561,37.24,80564.86,0.0,0.84594,0.00011,13.24719]
[1778594208659,37.24,80565.48,0.0,0.84602,0.00011,13.24298]
[1778594210300,37.24,80547.93,0.0,0.84401,0.00012,13.35381]
[1778594211303,37.24,80541.35,0.0,0.84326,0.00012,13.39522]
[1778594216338,37.23,80538.81,0.0,0.84299,0.00012,13.40999]
[1778594217346,37.23,80532.69,0.0,0.84228,0.00012,13.44848]
[1778594218353,37.23,80529.03,0.0,0.84186,0.00012,13.47134]
[1778594220367,37.23,80534.34,0.0,0.84249,0.00012,13.43705]
[1778594221374,37.23,80524.45,0.0,0.84135,0.00012,13.49938]
[1778594222381,37.23,80528.57,0.0,0.84184,0.00012,13.47291]
[1778594225870,37.23,80531.62,0.0,0.8422,0.00012,13.45291]
[1778594225878,37.23,80531.62,0.0,0.8422,0.00012,13.45291]
[1778594226073,37.23,80531.62,0.0,0.8422,0.00012,13.45291]
[1778594225950,37.23,80532.28,0.0,0.84228,0.00012,13.44841]
[1778594227416,37.22,80540.53,0.0,0.84325,0.00012,13.39557]
[1778594229430,37.22,80532.1,0.0,0.84228,0.00012,13.44847]
[1778594231444,37.22,80524.82,0.0,0.84145,0.00012,13.49393]
[1778594233453,37.22,80522.86,0.0,0.84123,0.00012,13.50596]
[1778594233528,37.22,80522.86,0.0,0.84123,0.00012,13.50596]
[1778594233562,37.22,80522.86,0.0,0.84123,0.00012,13.50596]
[1778594233799,37.22,80523.76,0.0,0.84134,0.00012,13.49986]
[1778594234465,37.22,80530.55,0.0,0.84214,0.00012,13.45647]
[1778594239500,37.21,80533.96,0.0,0.84256,0.00012,13.43324]
[1778594241458,37.21,80536.34,0.0,0.84284,0.00012,13.41786]
[1778594241562,37.21,80536.34,0.0,0.84284,0.00012,13.41786]
[1778594241586,37.21,80536.34,0.0,0.84284,0.00012,13.41786]
[1778594241728,37.21,80536.34,0.0,0.84284,0.00012,13.41786]
[1778594241812,37.21,80536.34,0.0,0.84284,0.00012,13.41786]
[1778594241829,37.21,80535.4,0.0,0.84274,0.00012,13.42353]
[1778594247558,37.21,80535.95,0.0,0.84283,0.00012,13.41829]
[1778594252593,37.2,80533.73,0.0,0.84265,0.00012,13.42558]
[1778594253600,37.2,80525.0,0.0,0.84164,0.00012,13.48061]
[1778594255025,37.2,80525.0,0.0,0.84164,0.00012,13.48061]
[1778594255060,37.2,80525.0,0.0,0.84164,0.00012,13.48061]
[1778594255073,37.2,80525.0,0.0,0.84164,0.00012,13.48061]
[1778594255060,37.2,80523.31,0.0,0.84145,0.00012,13.49094]
[1778594255150,37.2,80523.31,0.0,0.84145,0.00012,13.49094]
[1778594255312,37.2,80523.31,0.0,0.84145,0.00012,13.49094]
[1778594255614,37.2,80523.0,0.0,0.84142,0.00012,13.49252]
[1778594260649,37.19,80522.26,0.0,0.84137,0.00012,13.49526]
[1778594262488,37.19,80524.76,0.0,0.84167,0.00012,13.47903]
[1778594262537,37.19,80524.76,0.0,0.84167,0.00012,13.47903]
[1778594262561,37.19,80524.76,0.0,0.84167,0.00012,13.47903]
[1778594262663,37.19,80526.1,0.0,0.84183,0.00012,13.47016]
[1778594263670,37.19,80539.03,0.0,0.84334,0.00012,13.38784]
[1778594264677,37.19,80549.26,0.0,0.84452,0.00012,13.32274]
[1778594265684,37.19,80550.16,0.0,0.84463,0.00012,13.31688]
[1778594270340,37.19,80546.77,0.0,0.84425,0.00012,13.3378]
[1778594270385,37.19,80546.77,0.0,0.84425,0.00012,13.3378]
[1778594270561,37.19,80546.77,0.0,0.84425,0.00012,13.3378]
[1778594270720,37.18,80545.76,0.0,0.84416,0.00012,13.34245]
[1778594271727,37.18,80549.19,0.0,0.84459,0.00012,13.3189]
[1778594274137,37.18,80551.82,0.0,0.8449,0.00011,13.30185]
[1778594275051,37.18,80551.51,0.0,0.84487,0.00011,13.30346]
[1778594275128,37.18,80551.51,0.0,0.84487,0.00011,13.30346]
[1778594275160,37.18,80529.52,0.0,0.84233,0.00012,13.44257]
[1778594275425,37.18,80529.52,0.0,0.84233,0.00012,13.44257]
[1778594275755,37.17,80518.98,0.0,0.84111,0.00012,13.5091]
[1778594276224,37.17,80518.98,0.0,0.84111,0.00012,13.5091]
[1778594276763,37.17,80519.03,0.0,0.84112,0.00012,13.50838]
[1778594278166,37.17,80519.03,0.0,0.84112,0.00012,13.50838]
[1778594282891,37.17,80519.07,0.0,0.84115,0.00012,13.50701]
[1778594283058,37.17,80519.07,0.0,0.84115,0.00012,13.50701]
[1778594283812,37.17,80513.63,0.0,0.84052,0.00012,13.54113]
[1778594284287,37.17,80513.63,0.0,0.84052,0.00012,13.54113]
[1778594285826,37.17,80518.59,0.0,0.84111,0.00012,13.50922]
[1778594286316,37.17,80518.59,0.0,0.84111,0.00012,13.50922]
[1778594287957,37.17,80519.17,0.0,0.84118,0.00012,13.50536]
[1778594288073,37.17,80519.17,0.0,0.84118,0.00012,13.50536]
[1778594288174,37.17,80518.78,0.0,0.84114,0.00012,13.50765]
[1778594288226,37.17,80518.78,0.0,0.84114,0.00012,13.50765]
[1778594288847,37.17,80514.37,0.0,0.84062,0.00012,13.53543]
[1778594290309,37.17,80511.15,0.0,0.84025,0.00012,13.55563]
[1778594290861,37.16,80510.62,0.0,0.84019,0.00012,13.55874]
[1778594291422,37.16,80510.62,0.0,0.84019,0.00012,13.55874]
[1778594291442,37.16,80510.62,0.0,0.84019,0.00012,13.55874]
[1778594291578,37.16,80510.62,0.0,0.84019,0.00012,13.55874]
[1778594292881,37.16,80504.81,0.0,0.83952,0.00012,13.59508]
[1778594293887,37.16,80498.95,0.0,0.83883,0.00012,13.63194]
[1778594294894,37.16,80502.37,0.0,0.83924,0.00012,13.60991]
[1778594296286,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594296313,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594296671,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594296918,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594297073,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594297117,37.16,80501.41,0.0,0.83914,0.00012,13.61568]
[1778594297107,37.16,80500.19,0.0,0.839,0.00012,13.6231]
[1778594299929,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300310,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300324,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300491,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300562,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300744,37.16,80505.47,0.0,0.83963,0.00012,13.5891]
[1778594300936,37.16,80503.42,0.0,0.83939,0.00012,13.60181]
[1778594301943,37.16,80507.31,0.0,0.83986,0.00012,13.57684]
[1778594303952,37.16,80509.23,0.0,0.84009,0.00012,13.56439]
[1778594303954,37.16,80509.23,0.0,0.84009,0.00012,13.56439]
[1778594304071,37.16,80509.23,0.0,0.84009,0.00012,13.56439]
[1778594304107,37.16,80508.38,0.0,0.83999,0.00012,13.56954]
[1778594304322,37.16,80508.38,0.0,0.83999,0.00012,13.56954]
[1778594304964,37.15,80514.46,0.0,0.84071,0.00012,13.53051]
[1778594305977,37.15,80501.38,0.0,0.83918,0.00012,13.61329]
[1778594306980,37.15,80487.96,0.0,0.83759,0.00012,13.69831]
[1778594307987,37.15,80484.35,0.0,0.83717,0.00012,13.721]
[1778594308971,37.15,80484.35,0.0,0.83717,0.00012,13.721]
[1778594309006,37.15,80484.35,0.0,0.83717,0.00012,13.721]
[1778594309698,37.15,80484.04,0.0,0.83714,0.00012,13.72273]
[1778594310065,37.15,80484.04,0.0,0.83714,0.00012,13.72273]
[1778594310146,37.15,80484.04,0.0,0.83714,0.00012,13.72273]
[1778594310172,37.15,80483.64,0.0,0.83709,0.00012,13.72503]
[1778594310310,37.15,80483.64,0.0,0.83709,0.00012,13.72503]
[1778594311008,37.15,80485.38,0.0,0.83735,0.00012,13.70848]
[1778594313560,37.15,80484.63,0.0,0.83727,0.00012,13.71278]
[1778594313615,37.15,80484.63,0.0,0.83727,0.00012,13.71278]
[1778594313809,37.15,80484.63,0.0,0.83727,0.00012,13.71278]
[1778594314848,37.15,80483.43,0.0,0.83713,0.00012,13.72017]
[1778594314946,37.15,80483.43,0.0,0.83713,0.00012,13.72017]
[1778594315061,37.15,80483.43,0.0,0.83713,0.00012,13.72017]
[1778594315108,37.15,80485.47,0.0,0.83738,0.00012,13.707]
[1778594316853,37.15,80483.1,0.0,0.8371,0.00012,13.72181]
[1778594316981,37.15,80483.1,0.0,0.8371,0.00012,13.72181]
[1778594319658,37.13,80485.11,0.0,0.83746,0.00012,13.70246]
[1778594319890,37.13,80485.11,0.0,0.83746,0.00012,13.70246]
[1778594320124,37.13,80485.11,0.0,0.83746,0.00012,13.70246]
[1778594320189,37.13,80463.92,0.0,0.83493,0.00012,13.83667]
[1778594320957,37.13,80463.92,0.0,0.83493,0.00012,13.83667]
[1778594321080,37.13,80459.67,0.0,0.83443,0.00012,13.86344]
[1778594322087,37.13,80467.91,0.0,0.83542,0.00012,13.81078]
[1778594323895,37.13,80469.91,0.0,0.83567,0.00012,13.79776]
[1778594324101,37.12,80468.76,0.0,0.83554,0.00012,13.80474]
[1778594325108,37.12,80463.65,0.0,0.83493,0.00012,13.83682]
[1778594326115,37.12,80469.65,0.0,0.83566,0.00012,13.79839]
[1778594326938,37.12,80469.65,0.0,0.83566,0.00012,13.79839]
[1778594327016,37.12,80469.65,0.0,0.83566,0.00012,13.79839]
[1778594327062,37.12,80469.65,0.0,0.83566,0.00012,13.79839]
[1778594327122,37.12,80468.81,0.0,0.83556,0.00012,13.8034]
[1778594329136,37.12,80488.43,0.0,0.83791,0.00012,13.67827]
[1778594330067,37.12,80488.43,0.0,0.83791,0.00012,13.67827]
[1778594330143,37.12,80489.7,0.0,0.83807,0.00012,13.66983]
[1778594331099,37.12,80489.7,0.0,0.83807,0.00012,13.66983]
[1778594331151,37.12,80489.7,0.0,0.83807,0.00012,13.66983]
[1778594331217,37.12,80488.55,0.0,0.83794,0.00012,13.67677]
[1778594331316,37.12,80488.55,0.0,0.83794,0.00012,13.67677]
[1778594332157,37.12,80487.21,0.0,0.83779,0.00012,13.6849]
[1778594334171,37.12,80481.49,0.0,0.83711,0.00012,13.72086]
[1778594335179,37.11,80475.59,0.0,0.83641,0.00012,13.75809]
[1778594336390,37.11,80473.2,0.0,0.83613,0.00012,13.77299]
[1778594336442,37.11,80473.2,0.0,0.83613,0.00012,13.77299]
[1778594336562,37.11,80473.2,0.0,0.83613,0.00012,13.77299]
[1778594337193,37.11,80470.59,0.0,0.83583,0.00012,13.78927]
[1778594338200,37.11,80467.76,0.0,0.83549,0.00012,13.80693]
[1778594339207,37.11,80475.03,0.0,0.83637,0.00012,13.76048]
[1778594339991,37.11,80475.03,0.0,0.83637,0.00012,13.76048]
[1778594340046,37.11,80475.03,0.0,0.83637,0.00012,13.76048]
[1778594340214,37.11,80483.61,0.0,0.8374,0.00012,13.70576]
[1778594341221,37.11,80486.17,0.0,0.8377,0.00012,13.68924]
[1778594342066,37.11,80486.17,0.0,0.8377,0.00012,13.68924]
[1778594342596,37.11,80486.75,0.0,0.83778,0.00012,13.68537]
[1778594347267,37.11,80472.17,0.0,0.83605,0.00012,13.77716]
[1778594348275,37.11,80468.84,0.0,0.83566,0.00012,13.79813]
[1778594349282,37.11,80459.81,0.0,0.83458,0.00012,13.85515]
[1778594350289,37.1,80455.92,0.0,0.83412,0.00012,13.87952]
[1778594351296,37.1,80452.67,0.0,0.83373,0.00012,13.89997]
[1778594352847,37.1,80452.67,0.0,0.83373,0.00012,13.89997]
[1778594353125,37.1,80452.67,0.0,0.83373,0.00012,13.89997]
[1778594353166,37.1,80443.9,0.0,0.83267,0.00012,13.95534]
[1778594353685,37.1,80411.27,0.0,0.82869,0.00012,14.16203]
[1778594354499,37.1,80411.27,0.0,0.82869,0.00012,14.16203]
[1778594354543,37.1,80403.01,0.0,0.82767,0.00012,14.21418]
[1778594355357,37.1,80403.01,0.0,0.82767,0.00012,14.21418]
[1778594355512,37.09,80398.05,0.0,0.82713,0.00012,14.24188]
[1778594356641,37.09,80398.05,0.0,0.82713,0.00012,14.24188]
[1778594356681,37.09,80393.68,0.0,0.82659,0.00012,14.26951]
[1778594357385,37.09,80390.46,0.0,0.82619,0.00012,14.28978]
[1778594359035,37.09,80396.58,0.0,0.82695,0.00012,14.25096]
[1778594361374,37.09,80391.47,0.0,0.82633,0.00012,14.28253]
[1778594362381,37.09,80375.52,0.0,0.82434,0.00013,14.38318]
[1778594363388,37.09,80388.92,0.0,0.82602,0.00012,14.29806]
[1778594365234,37.09,80387.11,0.0,0.8258,0.00012,14.30935]
[1778594365404,37.09,80381.56,0.0,0.82511,0.00012,14.34442]
[1778594367296,37.09,80375.23,0.0,0.82433,0.00013,14.38379]
[1778594367344,37.09,80375.23,0.0,0.82433,0.00013,14.38379]
[1778594367419,37.09,80377.17,0.0,0.82457,0.00013,14.37154]
[1778594369120,37.09,80377.17,0.0,0.82457,0.00013,14.37154]
[1778594369142,37.08,80384.54,0.0,0.8255,0.00012,14.32474]
[1778594369433,37.08,80390.06,0.0,0.82619,0.00012,14.28968]
[1778594370439,37.08,80394.02,0.0,0.82668,0.00012,14.26452]
[1778594371446,37.08,80407.67,0.0,0.82842,0.00012,14.1728]
[1778594372453,37.08,80412.42,0.0,0.82901,0.00012,14.14257]
[1778594374467,37.08,80419.01,0.0,0.82982,0.00012,14.10062]
[1778594375474,37.08,80422.32,0.0,0.83023,0.00012,14.0794]
[1778594376481,37.08,80426.53,0.0,0.83075,0.00012,14.05249]
[1778594379152,37.08,80427.21,0.0,0.83084,0.00012,14.04799]
[1778594382400,37.08,80431.0,0.0,0.83131,0.00012,14.02324]
[1778594387559,37.07,80438.22,0.0,0.83221,0.00012,13.97621]
[1778594388567,37.07,80444.26,0.0,0.83295,0.00012,13.93759]
[1778594389573,37.07,80438.37,0.0,0.83224,0.00012,13.97471]
[1778594390628,37.07,80443.23,0.0,0.83283,0.00012,13.94379]
[1778594393621,37.07,80439.99,0.0,0.83246,0.00012,13.96358]
[1778594394628,37.07,80435.99,0.0,0.83197,0.00012,13.9889]
[1778594399664,37.07,80437.72,0.0,0.83219,0.00012,13.97747]
[1778594400467,37.07,80437.72,0.0,0.83219,0.00012,13.97747]
[1778594400671,37.07,80448.03,0.0,0.83344,0.00012,13.91198]
[1778594401678,37.07,80448.4,0.0,0.83348,0.00012,13.90964]
[1778594402685,37.07,80433.27,0.0,0.83165,0.00012,14.00569]
[1778594403697,37.07,80414.28,0.0,0.82932,0.00012,14.12616]
[1778594404441,37.07,80414.28,0.0,0.82932,0.00012,14.12616]
[1778594404678,37.07,80414.28,0.0,0.82932,0.00012,14.12616]
[1778594404706,37.07,80405.58,0.0,0.82825,0.00012,14.18119]
[1778594405716,37.07,80393.78,0.0,0.8268,0.00012,14.25573]
[1778594406722,37.07,80391.7,0.0,0.82654,0.00012,14.26884]
[1778594407729,37.07,80383.71,0.0,0.82554,0.00012,14.31931]
[1778594408494,37.07,80383.71,0.0,0.82554,0.00012,14.31931]
[1778594408736,37.07,80384.08,0.0,0.82559,0.00012,14.31684]
[1778594410753,37.07,80381.37,0.0,0.82526,0.00012,14.33373]
[1778594411758,37.07,80377.56,0.0,0.82479,0.00013,14.35767]
[1778594413143,37.07,80377.56,0.0,0.82479,0.00013,14.35767]
[1778594413250,37.07,80377.56,0.0,0.82479,0.00013,14.35767]
[1778594413308,37.07,80377.56,0.0,0.82479,0.00013,14.35767]
[1778594413772,37.07,80377.09,0.0,0.82473,0.00013,14.36031]
[1778594414779,37.07,80379.71,0.0,0.82507,0.00012,14.34358]
[1778594416795,37.06,80384.63,0.0,0.82568,0.00012,14.31217]
[1778594417801,37.06,80405.27,0.0,0.82825,0.00012,14.18144]
[1778594418808,37.06,80401.79,0.0,0.82782,0.00012,14.20354]
[1778594419768,37.06,80401.79,0.0,0.82782,0.00012,14.20354]
[1778594419835,37.06,80401.79,0.0,0.82782,0.00012,14.20354]
[1778594421078,37.06,80401.19,0.0,0.82774,0.00012,14.20738]
[1778594422836,37.06,80397.12,0.0,0.82724,0.00012,14.23304]
[1778594425857,37.06,80394.31,0.0,0.8269,0.00012,14.2503]
[1778594426864,37.06,80378.82,0.0,0.82497,0.00012,14.34827]
[1778594427871,37.06,80371.05,0.0,0.824,0.00013,14.39723]
[1778594429000,37.06,80371.05,0.0,0.824,0.00013,14.39723]
[1778594429020,37.06,80371.05,0.0,0.824,0.00013,14.39723]
[1778594429070,37.06,80371.05,0.0,0.824,0.00013,14.39723]
[1778594429885,37.06,80378.85,0.0,0.82499,0.00012,14.34755]
[1778594430892,37.06,80382.41,0.0,0.82543,0.00012,14.32491]
[1778594432906,37.06,80386.32,0.0,0.82597,0.00012,14.29472]
[1778594433824,37.06,80386.32,0.0,0.82597,0.00012,14.29472]
[1778594433885,37.06,80386.32,0.0,0.82597,0.00012,14.29472]
[1778594434068,37.06,80386.32,0.0,0.82597,0.00012,14.29472]
[1778594434092,37.06,80393.35,0.0,0.82685,0.00012,14.25018]
[1778594435927,37.06,80397.79,0.0,0.8274,0.00012,14.22209]
[1778594436934,37.06,80404.27,0.0,0.8282,0.00012,14.18109]
[1778594437941,37.06,80413.54,0.0,0.82934,0.00012,14.12207]
[1778594438948,37.06,80416.56,0.0,0.82972,0.00012,14.10273]
[1778594439955,37.06,80421.45,0.0,0.83032,0.00012,14.07155]
[1778594440982,37.06,80421.45,0.0,0.83032,0.00012,14.07155]
[1778594441034,37.06,80421.45,0.0,0.83032,0.00012,14.07155]
[1778594441078,37.06,80421.45,0.0,0.83032,0.00012,14.07155]
[1778594443983,37.06,80424.48,0.0,0.8307,0.00012,14.05181]
[1778594445998,37.06,80431.41,0.0,0.83155,0.00012,14.0076]
[1778594447004,37.06,80438.63,0.0,0.83243,0.00012,13.96169]
[1778594448381,37.06,80438.63,0.0,0.83243,0.00012,13.96169]
[1778594448541,37.06,80440.9,0.0,0.83271,0.00012,13.94726]
[1778594448560,37.06,80440.9,0.0,0.83271,0.00012,13.94726]
[1778594452040,37.05,80436.41,0.0,0.83217,0.00012,13.97568]
[1778594453047,37.05,80441.9,0.0,0.83283,0.00012,13.94077]
[1778594453776,37.05,80441.9,0.0,0.83283,0.00012,13.94077]
[1778594453809,37.05,80441.9,0.0,0.83283,0.00012,13.94077]
[1778594454102,37.05,80441.9,0.0,0.83283,0.00012,13.94077]
[1778594455206,37.05,80442.49,0.0,0.83291,0.00012,13.93681]
[1778594455308,37.05,80437.83,0.0,0.83235,0.00012,13.96617]
[1778594456312,37.05,80437.83,0.0,0.83235,0.00012,13.96617]
[1778594456332,37.05,80434.38,0.0,0.83193,0.00012,13.98783]
[1778594459089,37.05,80431.85,0.0,0.83164,0.00012,14.00306]
[1778594460595,37.05,80430.63,0.0,0.83149,0.00012,14.01071]
[1778594460687,37.05,80430.63,0.0,0.83149,0.00012,14.01071]
[1778594461071,37.05,80430.63,0.0,0.83149,0.00012,14.01071]
[1778594461103,37.05,80434.39,0.0,0.83195,0.00012,13.98675]
[1778594465133,37.05,80444.73,0.0,0.83322,0.00012,13.92061]
[1778594466139,37.05,80451.0,0.0,0.83398,0.00012,13.88056]
[1778594467146,37.05,80475.25,0.0,0.8369,0.00012,13.72627]
[1778594467520,37.05,80475.25,0.0,0.8369,0.00012,13.72627]
[1778594467647,37.05,80475.25,0.0,0.8369,0.00012,13.72627]
[1778594468153,37.05,80490.85,0.0,0.83875,0.00012,13.62687]
[1778594470167,37.05,80494.36,0.0,0.83917,0.00012,13.60431]
[1778594471174,37.05,80487.3,0.0,0.83834,0.00012,13.64899]
[1778594471577,37.05,80487.3,0.0,0.83834,0.00012,13.64899]
[1778594472181,37.04,80491.89,0.0,0.83889,0.00012,13.61958]
[1778594474196,37.04,80482.07,0.0,0.83773,0.00012,13.68176]
[1778594476210,37.04,80482.92,0.0,0.83783,0.00012,13.67624]
[1778594477222,37.04,80482.92,0.0,0.83783,0.00012,13.67624]
[1778594479231,37.04,80475.87,0.0,0.837,0.00012,13.72079]
[1778594483259,37.04,80485.08,0.0,0.8381,0.00012,13.66168]
[1778594485273,37.04,80491.36,0.0,0.83885,0.00012,13.62153]
[1778594487287,37.04,80495.83,0.0,0.83938,0.00012,13.59302]
[1778594491315,37.04,80502.8,0.0,0.84025,0.00012,13.54324]
[1778594492322,37.04,80508.46,0.0,0.84092,0.00012,13.50703]
[1778594494336,37.04,80503.68,0.0,0.84037,0.00012,13.5369]
[1778594496350,37.04,80509.08,0.0,0.84101,0.00012,13.50228]
[1778594498364,37.04,80514.03,0.0,0.8416,0.00012,13.47001]
[1778594502395,37.03,80508.96,0.0,0.84103,0.00012,13.50135]
[1778594505416,37.03,80505.06,0.0,0.84058,0.00012,13.52535]
[1778594506327,37.03,80505.06,0.0,0.84058,0.00012,13.52535]
[1778594506338,37.03,80505.06,0.0,0.84058,0.00012,13.52535]
[1778594506423,37.03,80505.99,0.0,0.8407,0.00012,13.51914]
[1778594506561,37.03,80505.99,0.0,0.8407,0.00012,13.51914]
[1778594510451,37.03,80510.46,0.0,0.84124,0.00012,13.48956]
[1778594513523,37.02,80516.5,0.0,0.84196,0.00012,13.45032]
[1778594514498,37.02,80540.9,0.0,0.8448,0.00012,13.29492]
[1778594515491,37.02,80560.58,0.0,0.84707,0.00011,13.16908]
[1778594516498,37.02,80562.18,0.0,0.84726,0.00011,13.15879]
[1778594521535,37.02,80558.51,0.0,0.84685,0.00011,13.18136]
[1778594523846,37.02,80558.23,0.0,0.84682,0.00011,13.18285]
[1778594523864,37.02,80558.23,0.0,0.84682,0.00011,13.18285]
[1778594524066,37.02,80558.23,0.0,0.84682,0.00011,13.18285]
[1778594529717,37.01,80560.45,0.0,0.84711,0.00011,13.16684]
[1778594531052,37.01,80560.48,0.0,0.84712,0.00011,13.16636]
[1778594531059,37.01,80560.48,0.0,0.84712,0.00011,13.16636]
[1778594531285,37.01,80560.48,0.0,0.84712,0.00011,13.16636]
[1778594531311,37.01,80560.48,0.0,0.84712,0.00011,13.16636]
[1778594531386,37.01,80558.05,0.0,0.84685,0.00011,13.18125]
[1778594534631,37.01,80562.0,0.0,0.84732,0.00011,13.15515]
[1778594536645,37.01,80575.23,0.0,0.84884,0.00011,13.07034]
[1778594537652,37.01,80576.5,0.0,0.84898,0.00011,13.06209]
[1778594540822,37.01,80576.76,0.0,0.84902,0.00011,13.06029]
[1778594540871,37.01,80576.76,0.0,0.84902,0.00011,13.06029]
[1778594541063,37.01,80576.76,0.0,0.84902,0.00011,13.06029]
[1778594541085,37.01,80576.12,0.0,0.84895,0.00011,13.06409]
[1778594546717,37.0,80578.53,0.0,0.84924,0.00011,13.0479]
[1778594551753,37.0,80578.07,0.0,0.84924,0.00011,13.04499]
[1778594552897,37.0,80578.07,0.0,0.84924,0.00011,13.04499]
[1778594552949,37.0,80578.07,0.0,0.84924,0.00011,13.04499]
[1778594553061,37.0,80578.07,0.0,0.84924,0.00011,13.04499]
[1778594553161,37.0,80576.8,0.0,0.8491,0.00011,13.05295]
[1778594554774,37.0,80570.05,0.0,0.84834,0.00011,13.09567]
[1778594557798,37.0,80554.9,0.0,0.84661,0.00011,13.19201]
[1778594558805,37.0,80563.83,0.0,0.84763,0.00011,13.13519]
[1778594559817,37.0,80555.66,0.0,0.84669,0.00011,13.18741]
[1778594560824,37.0,80540.46,0.0,0.84493,0.00012,13.28515]
[1778594561831,37.0,80538.24,0.0,0.84467,0.00012,13.29924]
[1778594563854,37.0,80528.77,0.0,0.84357,0.00012,13.35944]
[1778594564858,37.0,80516.53,0.0,0.84215,0.00012,13.4375]
[1778594565865,37.0,80514.85,0.0,0.84195,0.00012,13.44816]
[1778594566872,37.0,80521.51,0.0,0.84273,0.00012,13.40566]
[1778594568051,37.0,80521.51,0.0,0.84273,0.00012,13.40566]
[1778594569893,37.0,80514.77,0.0,0.84194,0.00012,13.44859]
[1778594571907,37.0,80504.02,0.0,0.84068,0.00012,13.51697]
[1778594572914,37.0,80498.76,0.0,0.84007,0.00012,13.55033]
[1778594577421,37.0,80497.95,0.0,0.83998,0.00012,13.55488]
[1778594577472,37.0,80497.95,0.0,0.83998,0.00012,13.55488]
[1778594577522,37.0,80498.03,0.0,0.84,0.00012,13.55396]
[1778594577565,37.0,80498.03,0.0,0.84,0.00012,13.55396]
[1778594582984,37.0,80494.95,0.0,0.83965,0.00012,13.57255]
[1778594584998,37.0,80491.13,0.0,0.8392,0.00012,13.59684]
[1778594586005,37.0,80497.43,0.0,0.83994,0.00012,13.55687]
[1778594587012,37.0,80507.11,0.0,0.84108,0.00012,13.4952]
[1778594588020,37.0,80504.57,0.0,0.84078,0.00012,13.51169]
[1778594590762,37.0,80503.87,0.0,0.84069,0.00012,13.51649]
[1778594590808,37.0,80503.87,0.0,0.84069,0.00012,13.51649]
[1778594590904,37.0,80503.87,0.0,0.84069,0.00012,13.51649]
[1778594591047,37.0,80503.87,0.0,0.84069,0.00012,13.51649]
[1778594591060,37.0,80503.87,0.0,0.84069,0.00012,13.51649]
[1778594591113,37.0,80502.21,0.0,0.84049,0.00012,13.52714]
[1778594596076,37.0,80494.76,0.0,0.8396,0.00012,13.57564]
[1778594597083,37.0,80486.6,0.0,0.83863,0.00012,13.6278]
[1778594599000,37.01,80485.7,0.0,0.8385,0.00012,13.63468]
[1778594599053,37.01,80485.7,0.0,0.8385,0.00012,13.63468]
[1778594599062,37.01,80485.7,0.0,0.8385,0.00012,13.63468]
[1778594599097,37.01,80485.96,0.0,0.83851,0.00012,13.63407]
[1778594604132,37.01,80487.64,0.0,0.8387,0.00012,13.62391]
[1778594608162,37.01,80497.08,0.0,0.83981,0.00012,13.56433]
[1778594609169,37.01,80480.79,0.0,0.83787,0.00012,13.66827]
[1778594610176,37.01,80480.18,0.0,0.83779,0.00012,13.67284]
[1778594610841,37.01,80480.18,0.0,0.83779,0.00012,13.67284]
[1778594610883,37.01,80480.18,0.0,0.83779,0.00012,13.67284]
[1778594611063,37.01,80480.18,0.0,0.83779,0.00012,13.67284]
[1778594611183,37.02,80482.39,0.0,0.83809,0.00012,13.65413]
[1778594616218,37.02,80481.68,0.0,0.83798,0.00012,13.65969]
[1778594617118,37.02,80481.68,0.0,0.83798,0.00012,13.65969]
[1778594617169,37.02,80481.68,0.0,0.83798,0.00012,13.65969]
[1778594617309,37.02,80481.68,0.0,0.83798,0.00012,13.65969]
[1778594617338,37.02,80483.2,0.0,0.83816,0.00012,13.6501]
[1778594622049,37.02,80481.1,0.0,0.8379,0.00012,13.6639]
[1778594622062,37.02,80481.1,0.0,0.8379,0.00012,13.6639]
[1778594622219,37.02,80481.1,0.0,0.8379,0.00012,13.6639]
[1778594622261,37.02,80480.38,0.0,0.83782,0.00012,13.66857]
[1778594622867,37.02,80480.38,0.0,0.83782,0.00012,13.66857]
[1778594623058,37.02,80480.38,0.0,0.83782,0.00012,13.66857]
[1778594623268,37.02,80480.34,0.0,0.83781,0.00012,13.66889]
[1778594625282,37.02,80473.92,0.0,0.83703,0.00012,13.71036]
[1778594628303,37.02,80481.26,0.0,0.8379,0.00012,13.66397]
[1778594629865,37.02,80483.12,0.0,0.83812,0.00012,13.65221]
[1778594629922,37.02,80483.12,0.0,0.83812,0.00012,13.65221]
[1778594630062,37.02,80483.12,0.0,0.83812,0.00012,13.65221]
[1778594630317,37.02,80484.59,0.0,0.8383,0.00012,13.64294]
[1778594635352,37.03,80482.72,0.0,0.83806,0.00012,13.65529]
[1778594638833,37.03,80481.72,0.0,0.83794,0.00012,13.66188]
[1778594639066,37.03,80481.72,0.0,0.83794,0.00012,13.66188]
[1778594639380,37.03,80481.13,0.0,0.83787,0.00012,13.66571]
[1778594644415,37.03,80485.04,0.0,0.83832,0.00012,13.64155]
[1778594645515,37.03,80485.04,0.0,0.83832,0.00012,13.64155]
[1778594645562,37.03,80485.04,0.0,0.83832,0.00012,13.64155]
[1778594645567,37.03,80485.04,0.0,0.83832,0.00012,13.64155]
[1778594646374,37.03,80485.08,0.0,0.83833,0.00012,13.64138]
[1778594646558,37.03,80485.08,0.0,0.83833,0.00012,13.64138]
[1778594646429,37.03,80485.23,0.0,0.83834,0.00012,13.64051]
[1778594649450,37.03,80481.02,0.0,0.83784,0.00012,13.66755]
[1778594650457,37.03,80476.49,0.0,0.8373,0.00012,13.69645]
[1778594651468,37.03,80468.08,0.0,0.83629,0.00012,13.74999]
[1778594651755,37.03,80468.08,0.0,0.83629,0.00012,13.74999]
[1778594651997,37.03,80468.08,0.0,0.83629,0.00012,13.74999]
[1778594652450,37.03,80468.08,0.0,0.83629,0.00012,13.74999]
[1778594652471,37.03,80442.31,0.0,0.83318,0.00012,13.91384]
[1778594653478,37.03,80432.84,0.0,0.83203,0.00012,13.97396]
[1778594654485,37.03,80433.17,0.0,0.83207,0.00012,13.97199]
[1778594655492,37.03,80437.71,0.0,0.83262,0.00012,13.94319]
[1778594655775,37.03,80437.71,0.0,0.83262,0.00012,13.94319]
[1778594656499,37.03,80442.46,0.0,0.8332,0.00012,13.91305]
[1778594658266,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658310,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658322,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658438,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658568,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658611,37.03,80444.51,0.0,0.83345,0.00012,13.90007]
[1778594658513,37.03,80441.45,0.0,0.83307,0.00012,13.9196]
[1778594658666,37.03,80441.45,0.0,0.83307,0.00012,13.9196]
[1778594658821,37.03,80441.45,0.0,0.83307,0.00012,13.9196]
[1778594659520,37.03,80441.02,0.0,0.83302,0.00012,13.92253]
[1778594661534,37.03,80450.81,0.0,0.8342,0.00012,13.8605]
[1778594662511,37.03,80450.81,0.0,0.8342,0.00012,13.8605]
[1778594662572,37.03,80450.81,0.0,0.8342,0.00012,13.8605]
[1778594662541,37.03,80451.17,0.0,0.83424,0.00012,13.85817]
[1778594662769,37.03,80451.17,0.0,0.83424,0.00012,13.85817]
[1778594662816,37.03,80451.17,0.0,0.83424,0.00012,13.85817]
[1778594663076,37.03,80451.17,0.0,0.83424,0.00012,13.85817]
[1778594663548,37.03,80454.08,0.0,0.8346,0.00012,13.83948]
[1778594664367,37.03,80454.08,0.0,0.8346,0.00012,13.83948]
[1778594664558,37.03,80454.08,0.0,0.8346,0.00012,13.83948]
[1778594664555,37.03,80461.13,0.0,0.83545,0.00012,13.79448]
[1778594664901,37.03,80461.13,0.0,0.83545,0.00012,13.79448]
[1778594665562,37.03,80465.36,0.0,0.83596,0.00012,13.76747]
[1778594667295,37.03,80466.37,0.0,0.83608,0.00012,13.76097]
[1778594667309,37.03,80466.37,0.0,0.83608,0.00012,13.76097]
[1778594667344,37.03,80466.37,0.0,0.83608,0.00012,13.76097]
[1778594667576,37.03,80465.88,0.0,0.83602,0.00012,13.76402]
[1778594667833,37.03,80465.88,0.0,0.83602,0.00012,13.76402]
[1778594668583,37.03,80471.73,0.0,0.83673,0.00012,13.72674]
[1778594669590,37.03,80478.98,0.0,0.83759,0.00012,13.6806]
[1778594670597,37.03,80482.9,0.0,0.83806,0.00012,13.65569]
[1778594673618,37.03,80498.15,0.0,0.83991,0.00012,13.55365]
[1778594674625,37.03,80503.43,0.0,0.84053,0.00012,13.52025]
[1778594675632,37.03,80520.76,0.0,0.84256,0.00012,13.40991]
[1778594676639,37.03,80524.25,0.0,0.84296,0.00012,13.38773]
[1778594677646,37.03,80514.4,0.0,0.84181,0.00012,13.45056]
[1778594678653,37.03,80513.88,0.0,0.84174,0.00012,13.45413]
[1778594680586,37.03,80513.88,0.0,0.84174,0.00012,13.45413]
[1778594680628,37.03,80509.13,0.0,0.84118,0.00012,13.48483]
[1778594680747,37.03,80509.13,0.0,0.84118,0.00012,13.48483]
[1778594680809,37.03,80509.13,0.0,0.84118,0.00012,13.48483]
[1778594681703,37.03,80510.02,0.0,0.84128,0.00012,13.47916]
[1778594681758,37.03,80510.02,0.0,0.84128,0.00012,13.47916]
[1778594681819,37.03,80510.02,0.0,0.84128,0.00012,13.47916]
[1778594681859,37.03,80508.68,0.0,0.84112,0.00012,13.48791]
[1778594682682,37.03,80514.53,0.0,0.84181,0.00012,13.45086]
[1778594688294,37.04,80514.99,0.0,0.84184,0.00012,13.44894]
[1778594688313,37.04,80514.99,0.0,0.84184,0.00012,13.44894]
[1778594688581,37.04,80514.99,0.0,0.84184,0.00012,13.44894]
[1778594688584,37.04,80514.99,0.0,0.84184,0.00012,13.44894]
[1778594688627,37.04,80516.76,0.0,0.84204,0.00012,13.43803]
[1778594688813,37.04,80516.76,0.0,0.84204,0.00012,13.43803]
[1778594688957,37.04,80516.76,0.0,0.84204,0.00012,13.43803]
[1778594689731,37.04,80521.58,0.0,0.8426,0.00012,13.40747]
[1778594691813,37.04,80522.31,0.0,0.84269,0.00012,13.40297]
[1778594694070,37.04,80522.15,0.0,0.84266,0.00012,13.40431]
[1778594694122,37.04,80522.15,0.0,0.84266,0.00012,13.40431]
[1778594694313,37.04,80522.15,0.0,0.84266,0.00012,13.40431]
[1778594694393,37.04,80521.04,0.0,0.84253,0.00012,13.41153]
[1778594695763,37.04,80522.71,0.0,0.84272,0.00012,13.40105]
[1778594695806,37.04,80522.71,0.0,0.84272,0.00012,13.40105]
[1778594695812,37.04,80522.71,0.0,0.84272,0.00012,13.40105]
[1778594698795,37.04,80528.41,0.0,0.84337,0.00012,13.36551]
[1778594699820,37.04,80528.41,0.0,0.84337,0.00012,13.36551]
[1778594700145,37.04,80528.41,0.0,0.84337,0.00012,13.36551]
[1778594700159,37.04,80528.41,0.0,0.84337,0.00012,13.36551]
[1778594700312,37.04,80528.41,0.0,0.84337,0.00012,13.36551]
[1778594700358,37.04,80532.58,0.0,0.84385,0.00012,13.33918]
[1778594701816,37.04,80542.62,0.0,0.84501,0.00012,13.27559]
[1778594702824,37.05,80555.16,0.0,0.84645,0.00011,13.19592]
[1778594703830,37.05,80572.58,0.0,0.84843,0.00011,13.08532]
[1778594704837,37.05,80581.19,0.0,0.8494,0.00011,13.03096]
[1778594706851,37.06,80586.65,0.0,0.84993,0.00011,13.00163]
[1778594708865,37.09,80589.25,0.0,0.85006,0.00011,12.99426]
[1778594709872,37.09,80584.05,0.0,0.84947,0.00011,13.02777]
[1778594711935,37.1,80595.65,0.0,0.8507,0.00011,12.95822]
[1778594712893,37.11,80605.81,0.0,0.85177,0.00011,12.89771]
[1778594713908,37.12,80604.9,0.0,0.85164,0.00011,12.90547]
[1778594714913,37.12,80608.39,0.0,0.85202,0.00011,12.88371]
[1778594715725,37.12,80608.39,0.0,0.85202,0.00011,12.88371]
[1778594717960,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718059,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718092,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718280,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718308,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718442,37.13,80609.97,0.0,0.85211,0.00011,12.87839]
[1778594718520,37.13,80610.28,0.0,0.85214,0.00011,12.87684]
[1778594718820,37.13,80610.28,0.0,0.85214,0.00011,12.87684]
[1778594719068,37.13,80610.28,0.0,0.85214,0.00011,12.87684]
[1778594719169,37.14,80606.94,0.0,0.8517,0.00011,12.9022]
[1778594720955,37.15,80610.69,0.0,0.85205,0.00011,12.88255]
[1778594721962,37.15,80613.87,0.0,0.8524,0.00011,12.8626]
[1778594722973,37.15,80619.57,0.0,0.85303,0.00011,12.8267]
[1778594723980,37.15,80623.0,0.0,0.8534,0.00011,12.80524]
[1778594724733,37.15,80623.0,0.0,0.8534,0.00011,12.80524]
[1778594724785,37.15,80623.0,0.0,0.8534,0.00011,12.80524]
[1778594724815,37.15,80623.0,0.0,0.8534,0.00011,12.80524]
[1778594725214,37.15,80623.0,0.0,0.8534,0.00011,12.80524]
[1778594725296,37.16,80617.95,0.0,0.85284,0.00011,12.83756]
[1778594726706,37.16,80617.95,0.0,0.85284,0.00011,12.83756]
[1778594725994,37.16,80608.16,0.0,0.85174,0.00011,12.89988]
[1778594726808,37.16,80608.16,0.0,0.85174,0.00011,12.89988]
[1778594727001,37.16,80607.34,0.0,0.85165,0.00011,12.90525]
[1778594729214,37.16,80609.51,0.0,0.85189,0.00011,12.89166]
[1778594729233,37.16,80609.51,0.0,0.85189,0.00011,12.89166]
[1778594729573,37.16,80600.34,0.0,0.85086,0.00011,12.94999]
[1778594730023,37.16,80597.21,0.0,0.8505,0.00011,12.96993]
[1778594730920,37.16,80597.21,0.0,0.8505,0.00011,12.96993]
[1778594730956,37.16,80597.21,0.0,0.8505,0.00011,12.96993]
[1778594731033,37.16,80596.37,0.0,0.85046,0.00011,12.97003]
[1778594732125,37.16,80596.37,0.0,0.85046,0.00011,12.97003]
[1778594732159,37.16,80595.34,0.0,0.85033,0.00011,12.97708]
[1778594733044,37.16,80598.44,0.0,0.85068,0.00011,12.95742]
[1778594734425,37.16,80598.44,0.0,0.85068,0.00011,12.95742]
[1778594734512,37.16,80598.44,0.0,0.85068,0.00011,12.95742]
[1778594734526,37.16,80607.14,0.0,0.85165,0.00011,12.90261]
[1778594734810,37.16,80607.14,0.0,0.85165,0.00011,12.90261]
[1778594738916,37.16,80610.31,0.0,0.85199,0.00011,12.88316]
[1778594738966,37.16,80610.31,0.0,0.85199,0.00011,12.88316]
[1778594739086,37.16,80610.42,0.0,0.852,0.00011,12.88264]
[1778594739811,37.16,80610.42,0.0,0.852,0.00011,12.88264]
[1778594744182,37.16,80611.36,0.0,0.85209,0.00011,12.87743]
[1778594744298,37.16,80611.36,0.0,0.85209,0.00011,12.87743]
[1778594745128,37.17,80615.51,0.0,0.85254,0.00011,12.85174]
[1778594746135,37.17,80621.21,0.0,0.85317,0.00011,12.81606]
[1778594748149,37.17,80624.35,0.0,0.85351,0.00011,12.79676]
[1778594753735,37.17,80626.61,0.0,0.85374,0.00011,12.78368]
[1778594754356,37.17,80635.12,0.0,0.85466,0.00011,12.73047]
[1778594755198,37.18,80638.04,0.0,0.85498,0.00011,12.71239]
[1778594759230,37.18,80648.45,0.0,0.85609,0.00011,12.64828]
[1778594760237,37.19,80642.19,0.0,0.85532,0.00011,12.693]
[1778594761244,37.2,80639.1,0.0,0.85497,0.00011,12.713]
[1778594762252,37.2,80645.22,0.0,0.85563,0.00011,12.6747]
[1778594763258,37.2,80649.3,0.0,0.85607,0.00011,12.64937]
[1778594765272,37.2,80646.64,0.0,0.85577,0.00011,12.66719]
[1778594769300,37.21,80635.76,0.0,0.85454,0.00011,12.73786]
[1778594772321,37.21,80638.74,0.0,0.85485,0.00011,12.72013]
[1778594774335,37.22,80635.01,0.0,0.85437,0.00011,12.74787]
[1778594775342,37.22,80645.6,0.0,0.85552,0.00011,12.68127]
[1778594776349,37.22,80649.92,0.0,0.85599,0.00011,12.65441]
[1778594781384,37.23,80649.48,0.0,0.8559,0.00011,12.65956]
[1778594782391,37.23,80647.14,0.0,0.85564,0.00011,12.6748]
[1778594784405,37.23,80641.55,0.0,0.85501,0.00011,12.71099]
[1778594785412,37.23,80634.76,0.0,0.85426,0.00011,12.75429]
[1778594786419,37.23,80630.12,0.0,0.85374,0.00011,12.78394]
[1778594790447,37.24,80635.08,0.0,0.85427,0.00011,12.7537]
[1778594794475,37.24,80649.04,0.0,0.85582,0.00011,12.66152]
[1778594795482,37.24,80651.27,0.0,0.85606,0.00011,12.64788]
[1778594800517,37.25,80652.65,0.0,0.85617,0.00011,12.64148]
[1778594804545,37.25,80657.88,0.0,0.85672,0.00011,12.60961]
[1778594805552,37.25,80660.46,0.0,0.857,0.00011,12.59358]
[1778594808972,37.25,80660.25,0.0,0.85696,0.00011,12.59578]
[1778594809021,37.25,80660.25,0.0,0.85696,0.00011,12.59578]
[1778594809059,37.25,80660.25,0.0,0.85696,0.00011,12.59578]
[1778594809370,37.25,80660.25,0.0,0.85696,0.00011,12.59578]
[1778594812311,37.26,80659.92,0.0,0.85691,0.00011,12.59874]
[1778594812601,37.26,80656.51,0.0,0.85654,0.00011,12.62056]
[1778594815622,37.26,80653.11,0.0,0.85615,0.00011,12.64303]
[1778594817636,37.26,80644.61,0.0,0.8552,0.00011,12.6976]
[1778594819650,37.26,80648.78,0.0,0.85565,0.00011,12.67208]
[1778594821665,37.27,80659.26,0.0,0.85678,0.00011,12.60673]
[1778594823700,37.27,80659.29,0.0,0.85677,0.00011,12.60699]
[1778594828722,37.27,80657.39,0.0,0.85652,0.00011,12.62167]
[1778594832751,37.28,80659.99,0.0,0.85677,0.00011,12.60718]
[1778594834765,37.28,80665.34,0.0,0.85734,0.00011,12.57418]
[1778594839800,37.29,80666.59,0.0,0.85745,0.00011,12.56784]
[1778594844835,37.29,80667.9,0.0,0.85757,0.00011,12.56103]
[1778594849871,37.29,80669.64,0.0,0.85773,0.00011,12.55159]
[1778594851885,37.29,80672.46,0.0,0.85807,0.00011,12.52919]
[1778594856920,37.3,80670.89,0.0,0.85787,0.00011,12.54082]
[1778594860955,37.3,80691.44,0.0,0.86006,0.00011,12.41285]
[1778594861960,37.3,80694.68,0.0,0.8604,0.00011,12.39275]
[1778594864991,37.31,80681.03,0.0,0.85892,0.00011,12.47957]
[1778594865995,37.31,80678.97,0.0,0.85869,0.00011,12.49272]
[1778594868010,37.31,80676.5,0.0,0.85842,0.00011,12.50861]
[1778594873046,37.31,80661.03,0.0,0.85673,0.00011,12.60724]
[1778594874053,37.31,80660.06,0.0,0.85662,0.00011,12.61383]
[1778594876288,37.31,80667.94,0.0,0.85746,0.00011,12.56488]
[1778594881106,37.32,80662.92,0.0,0.85689,0.00011,12.59805]
[1778594882113,37.32,80657.66,0.0,0.85631,0.00011,12.63167]
[1778594883120,37.32,80662.81,0.0,0.85687,0.00011,12.59943]
[1778594888155,37.32,80662.2,0.0,0.85678,0.00011,12.60449]
[1778594893192,37.33,80661.59,0.0,0.85668,0.00011,12.60997]
[1778594894199,37.33,80658.86,0.0,0.85638,0.00011,12.62763]
[1778594899234,37.33,80651.59,0.0,0.85555,0.00011,12.67558]
[1778594904269,37.34,80650.39,0.0,0.85539,0.00011,12.68492]
[1778594907290,37.34,80640.79,0.0,0.85432,0.00011,12.74641]
[1778594908297,37.34,80639.92,0.0,0.85422,0.00011,12.75214]
[1778594910312,37.34,80629.14,0.0,0.85303,0.00011,12.82056]
[1778594911318,37.34,80627.45,0.0,0.85288,0.00011,12.82607]
[1778594913333,37.35,80621.85,0.0,0.85226,0.00011,12.86163]
[1778594915346,37.35,80618.43,0.0,0.85188,0.00011,12.88336]
[1778594916353,37.35,80607.21,0.0,0.85063,0.00011,12.95419]
[1778594917360,37.35,80605.78,0.0,0.85047,0.00011,12.96316]
[1778594918367,37.35,80616.11,0.0,0.85162,0.00011,12.89794]
[1778594919374,37.35,80615.07,0.0,0.8515,0.00011,12.90453]
[1778594921388,37.35,80618.82,0.0,0.85192,0.00011,12.88093]
[1778594922395,37.35,80609.05,0.0,0.85083,0.00011,12.94261]
[1778594923402,37.35,80605.97,0.0,0.85049,0.00011,12.96202]
[1778594924109,37.35,80605.97,0.0,0.85049,0.00011,12.96202]
[1778594924521,37.35,80605.97,0.0,0.85049,0.00011,12.96202]
[1778594924580,37.35,80565.73,0.0,0.84594,0.00011,13.21593]
[1778594925421,37.34,80526.58,0.0,0.84143,0.00012,13.4629]
[1778594926918,37.34,80526.58,0.0,0.84143,0.00012,13.4629]
[1778594926428,37.35,80526.54,0.0,0.84143,0.00012,13.46328]
[1778594927435,37.35,80528.73,0.0,0.84168,0.00012,13.44938]
[1778594928010,37.35,80528.73,0.0,0.84168,0.00012,13.44938]
[1778594928442,37.34,80526.93,0.0,0.84147,0.00012,13.46068]
[1778594933477,37.34,80525.67,0.0,0.84135,0.00012,13.46762]
[1778594938513,37.34,80539.78,0.0,0.84301,0.00012,13.37721]
[1778594939520,37.34,80542.41,0.0,0.84331,0.00012,13.36047]
[1778594942541,37.34,80547.32,0.0,0.84389,0.00012,13.32905]
[1778594944555,37.34,80555.82,0.0,0.84487,0.00011,13.27493]
[1778594947359,37.33,80552.6,0.0,0.84451,0.00011,13.29495]
[1778594947392,37.33,80552.6,0.0,0.84451,0.00011,13.29495]
[1778594947571,37.33,80552.6,0.0,0.84451,0.00011,13.29495]
[1778594948070,37.33,80556.17,0.0,0.84492,0.00011,13.27223]
[1778594948583,37.33,80557.83,0.0,0.84511,0.00011,13.2616]
[1778594953176,37.33,80560.66,0.0,0.84543,0.00011,13.24399]
[1778594953314,37.33,80560.66,0.0,0.84543,0.00011,13.24399]
[1778594955542,37.33,80561.65,0.0,0.84554,0.00011,13.2379]
[1778594956067,37.34,80562.39,0.0,0.84563,0.00011,13.23332]
[1778594960668,37.34,80567.09,0.0,0.84615,0.00011,13.20417]
[1778594961755,37.34,80567.09,0.0,0.84615,0.00011,13.20417]
[1778594961808,37.34,80567.09,0.0,0.84615,0.00011,13.20417]
[1778594961856,37.34,80571.77,0.0,0.84668,0.00011,13.17496]
[1778594962318,37.34,80571.77,0.0,0.84668,0.00011,13.17496]
[1778594964696,37.34,80579.36,0.0,0.84754,0.00011,13.12743]
[1778594965848,37.34,80579.36,0.0,0.84754,0.00011,13.12743]
[1778594965900,37.34,80579.36,0.0,0.84754,0.00011,13.12743]
[1778594966064,37.34,80577.75,0.0,0.84734,0.00011,13.13806]
[1778594968853,37.34,80576.64,0.0,0.84721,0.00011,13.1453]
[1778594968904,37.34,80576.64,0.0,0.84721,0.00011,13.1453]
[1778594968909,37.34,80576.91,0.0,0.84724,0.00011,13.14404]
[1778594969058,37.34,80576.91,0.0,0.84724,0.00011,13.14404]
[1778594973036,37.34,80575.93,0.0,0.84717,0.00011,13.14491]
[1778594973068,37.34,80575.93,0.0,0.84717,0.00011,13.14491]
[1778594975249,37.34,80576.8,0.0,0.84727,0.00011,13.13944]
[1778594976068,37.34,80576.53,0.0,0.84725,0.00011,13.14092]
[1778594976563,37.34,80576.53,0.0,0.84725,0.00011,13.14092]
[1778594976615,37.34,80576.53,0.0,0.84725,0.00011,13.14092]
[1778594976810,37.34,80576.53,0.0,0.84725,0.00011,13.14092]
[1778594976912,37.34,80576.94,0.0,0.84729,0.00011,13.13828]
[1778594980282,37.34,80577.27,0.0,0.84733,0.00011,13.13598]
[1778594980308,37.34,80577.27,0.0,0.84733,0.00011,13.13598]
[1778594980384,37.34,80577.27,0.0,0.84733,0.00011,13.13598]
[1778594980809,37.34,80581.44,0.0,0.84781,0.00011,13.10945]
[1778594982437,37.34,80580.12,0.0,0.84766,0.00011,13.11759]
[1778594982497,37.34,80580.12,0.0,0.84766,0.00011,13.11759]
[1778594982558,37.34,80580.12,0.0,0.84766,0.00011,13.11759]
[1778594983834,37.34,80585.08,0.0,0.84823,0.00011,13.08595]
[1778594984839,37.34,80603.0,0.0,0.85025,0.00011,12.97266]
[1778594986350,37.34,80603.76,0.0,0.85034,0.00011,12.96773]
[1778594986405,37.34,80603.76,0.0,0.85034,0.00011,12.96773]
[1778594986559,37.34,80603.76,0.0,0.85034,0.00011,12.96773]
[1778594986853,37.34,80604.83,0.0,0.85046,0.00011,12.96099]
[1778594990492,37.34,80602.85,0.0,0.85023,0.00011,12.97358]
[1778594990534,37.34,80602.85,0.0,0.85023,0.00011,12.97358]
[1778594990559,37.34,80602.85,0.0,0.85023,0.00011,12.97358]
[1778594990881,37.34,80602.76,0.0,0.85022,0.00011,12.97416]
[1778594991889,37.34,80595.17,0.0,0.84937,0.00011,13.02206]
[1778594992525,37.34,80595.17,0.0,0.84937,0.00011,13.02206]
[1778594993904,37.34,80599.5,0.0,0.84986,0.00011,12.99464]
[1778594996470,37.34,80601.09,0.0,0.85004,0.00011,12.98459]
[1778594996491,37.34,80601.09,0.0,0.85004,0.00011,12.98459]
[1778594996558,37.34,80601.09,0.0,0.85004,0.00011,12.98459]
[1778594996925,37.34,80601.34,0.0,0.85007,0.00011,12.98301]
[1778595001325,37.34,80601.82,0.0,0.85012,0.00011,12.97995]
[1778595002967,37.34,80609.04,0.0,0.85093,0.00011,12.93439]
[1778595005534,37.34,80608.92,0.0,0.85091,0.00011,12.93526]
[1778595005557,37.34,80608.92,0.0,0.85091,0.00011,12.93526]
[1778595005586,37.34,80608.92,0.0,0.85091,0.00011,12.93526]
[1778595005988,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006431,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006563,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006661,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006712,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006808,37.34,80608.94,0.0,0.85091,0.00011,12.93518]
[1778595006995,37.34,80609.64,0.0,0.85099,0.00011,12.93082]
[1778595012031,37.34,80610.06,0.0,0.85103,0.00011,12.92847]
[1778595017033,37.34,80611.66,0.0,0.85121,0.00011,12.91857]
[1778595018371,37.34,80608.7,0.0,0.85088,0.00011,12.93738]
[1778595018423,37.34,80608.7,0.0,0.85088,0.00011,12.93738]
[1778595018558,37.34,80608.7,0.0,0.85088,0.00011,12.93738]
[1778595018659,37.34,80607.88,0.0,0.85078,0.00011,12.94259]
[1778595024115,37.34,80606.2,0.0,0.85059,0.00011,12.95334]
[1778595027137,37.34,80602.13,0.0,0.85014,0.00011,12.97899]
[1778595028475,37.34,80602.13,0.0,0.85014,0.00011,12.97899]
[1778595028520,37.34,80602.13,0.0,0.85014,0.00011,12.97899]
[1778595028562,37.34,80602.13,0.0,0.85014,0.00011,12.97899]
[1778595028569,37.34,80600.1,0.0,0.84991,0.00011,12.99176]
[1778595030157,37.34,80594.98,0.0,0.84934,0.00011,13.02396]
[1778595031164,37.34,80589.54,0.0,0.84877,0.00011,13.05289]
[1778595034079,37.34,80589.12,0.0,0.84873,0.00011,13.05523]
[1778595034131,37.34,80589.12,0.0,0.84873,0.00011,13.05523]
[1778595034318,37.34,80589.12,0.0,0.84873,0.00011,13.05523]
[1778595034336,37.34,80589.26,0.0,0.84875,0.00011,13.05418]
[1778595035192,37.34,80592.97,0.0,0.84917,0.00011,13.03061]
[1778595040227,37.34,80589.42,0.0,0.84878,0.00011,13.05227]
[1778595041234,37.34,80594.56,0.0,0.84937,0.00011,13.01964]
[1778595043868,37.33,80596.06,0.0,0.84954,0.00011,13.01004]
[1778595043919,37.33,80596.06,0.0,0.84954,0.00011,13.01004]
[1778595044059,37.33,80596.06,0.0,0.84954,0.00011,13.01004]
[1778595043969,37.33,80596.2,0.0,0.84956,0.00011,13.00891]
[1778595047277,37.33,80591.99,0.0,0.84909,0.00011,13.03506]
[1778595052311,37.33,80590.66,0.0,0.84896,0.00011,13.04256]
[1778595057346,37.33,80590.05,0.0,0.84891,0.00011,13.04547]
[1778595058353,37.33,80576.78,0.0,0.84741,0.00011,13.12906]
[1778595059360,37.33,80579.38,0.0,0.84771,0.00011,13.11234]
[1778595062165,37.32,80578.17,0.0,0.84758,0.00011,13.11941]
[1778595062214,37.32,80578.17,0.0,0.84758,0.00011,13.11941]
[1778595062310,37.32,80578.17,0.0,0.84758,0.00011,13.11941]
[1778595062384,37.32,80576.28,0.0,0.84737,0.00011,13.13105]
[1778595066412,37.32,80583.22,0.0,0.84818,0.00011,13.08622]
[1778595068426,37.32,80589.8,0.0,0.84893,0.00011,13.04418]
[1778595069920,37.32,80589.8,0.0,0.84893,0.00011,13.04418]
[1778595069936,37.32,80589.8,0.0,0.84893,0.00011,13.04418]
[1778595070061,37.32,80589.8,0.0,0.84893,0.00011,13.04418]
[1778595070029,37.32,80592.2,0.0,0.8492,0.00011,13.02867]
[1778595072231,37.32,80594.77,0.0,0.8495,0.00011,13.01229]
[1778595072310,37.32,80594.77,0.0,0.8495,0.00011,13.01229]
[1778595072455,37.32,80600.6,0.0,0.85015,0.00011,12.97533]
[1778595075476,37.32,80608.76,0.0,0.85107,0.00011,12.92356]
[1778595077490,37.32,80610.36,0.0,0.85125,0.00011,12.91346]
[1778595081541,37.32,80612.11,0.0,0.85144,0.00011,12.90247]
[1778595081560,37.32,80612.11,0.0,0.85144,0.00011,12.90247]
[1778595081593,37.32,80612.11,0.0,0.85144,0.00011,12.90247]
[1778595081603,37.32,80612.08,0.0,0.85144,0.00011,12.90269]
[1778595082758,37.32,80612.08,0.0,0.85144,0.00011,12.90269]
[1778595082809,37.32,80612.08,0.0,0.85144,0.00011,12.90269]
[1778595082904,37.32,80610.96,0.0,0.85131,0.00011,12.90979]
[1778595086556,37.32,80605.84,0.0,0.85074,0.00011,12.94211]
[1778595088571,37.32,80583.97,0.0,0.84828,0.00011,13.08016]
[1778595089578,37.32,80582.53,0.0,0.84812,0.00011,13.08904]
[1778595091592,37.32,80587.65,0.0,0.84875,0.00011,13.0512]
[1778595092602,37.32,80587.65,0.0,0.84875,0.00011,13.0512]
[1778595092644,37.32,80587.65,0.0,0.84875,0.00011,13.0512]
[1778595092810,37.32,80587.65,0.0,0.84875,0.00011,13.0512]
[1778595092909,37.32,80587.53,0.0,0.84874,0.00011,13.05177]
[1778595095620,37.31,80594.4,0.0,0.84953,0.00011,13.00789]
[1778595098169,37.31,80590.95,0.0,0.84914,0.00011,13.02944]
[1778595098287,37.31,80590.95,0.0,0.84914,0.00011,13.02944]
[1778595098316,37.31,80590.95,0.0,0.84914,0.00011,13.02944]
[1778595098359,37.31,80590.95,0.0,0.84914,0.00011,13.02944]
[1778595098570,37.31,80590.95,0.0,0.84914,0.00011,13.02944]
[1778595098641,37.31,80590.06,0.0,0.84904,0.00011,13.0349]
[1778595102670,37.31,80595.37,0.0,0.84965,0.00011,13.00068]
[1778595104251,37.31,80594.79,0.0,0.84959,0.00011,13.00422]
[1778595104257,37.31,80594.79,0.0,0.84959,0.00011,13.00422]
[1778595104312,37.31,80594.79,0.0,0.84959,0.00011,13.00422]
[1778595104812,37.31,80594.79,0.0,0.84959,0.00011,13.00422]
[1778595105101,37.31,80594.79,0.0,0.84959,0.00011,13.00422]
[1778595105131,37.31,80595.21,0.0,0.84964,0.00011,13.00143]
[1778595105691,37.31,80586.01,0.0,0.8486,0.00011,13.05955]
[1778595108775,37.31,80586.01,0.0,0.84861,0.00011,13.059]
[1778595109081,37.31,80586.01,0.0,0.84861,0.00011,13.059]
[1778595109112,37.31,80586.01,0.0,0.84861,0.00011,13.059]
[1778595109085,37.31,80585.06,0.0,0.84851,0.00011,13.06479]
[1778595109310,37.31,80585.06,0.0,0.84851,0.00011,13.06479]
[1778595109721,37.31,80585.16,0.0,0.84852,0.00011,13.06394]
[1778595112742,37.31,80581.19,0.0,0.84809,0.00011,13.08833]
[1778595114756,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595115347,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595115414,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595115560,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595115879,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595115931,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595116066,37.31,80588.94,0.0,0.84897,0.00011,13.03886]
[1778595116084,37.3,80593.29,0.0,0.84947,0.00011,13.01119]
[1778595117778,37.3,80598.24,0.0,0.85003,0.00011,12.97962]
[1778595121806,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595122285,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595122309,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595122819,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595122943,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595123061,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595123077,37.3,80593.51,0.0,0.8495,0.00011,13.00909]
[1778595123134,37.3,80597.21,0.0,0.84992,0.00011,12.98557]
[1778595124814,37.3,80595.51,0.0,0.84973,0.00011,12.99621]
[1778595129862,37.3,80594.75,0.0,0.84966,0.00011,13.00019]
[1778595132082,37.3,80596.08,0.0,0.84981,0.00011,12.99165]
[1778595132130,37.3,80596.08,0.0,0.84981,0.00011,12.99165]
[1778595132309,37.3,80596.76,0.0,0.84989,0.00011,12.9871]
[1778595132342,37.3,80596.76,0.0,0.84989,0.00011,12.9871]
[1778595132390,37.3,80596.76,0.0,0.84989,0.00011,12.9871]
[1778595132567,37.3,80596.76,0.0,0.84989,0.00011,12.9871]
[1778595132883,37.3,80597.56,0.0,0.84998,0.00011,12.98205]
[1778595137918,37.3,80600.08,0.0,0.85027,0.00011,12.96562]
[1778595142953,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143213,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143255,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143311,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143558,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143814,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143919,37.3,80596.76,0.0,0.84991,0.00011,12.98614]
[1778595143960,37.3,80596.35,0.0,0.84987,0.00011,12.98862]
[1778595145974,37.29,80601.85,0.0,0.85049,0.00011,12.95363]
[1778595146828,37.29,80601.85,0.0,0.85049,0.00011,12.95363]
[1778595146981,37.29,80602.09,0.0,0.85051,0.00011,12.95205]
[1778595148958,37.29,80603.3,0.0,0.85065,0.00011,12.94434]
[1778595149022,37.29,80603.3,0.0,0.85065,0.00011,12.94434]
[1778595149061,37.29,80603.3,0.0,0.85065,0.00011,12.94434]
[1778595149150,37.29,80603.3,0.0,0.85065,0.00011,12.94434]
[1778595149123,37.29,80606.56,0.0,0.85102,0.00011,12.92369]
[1778595149312,37.29,80606.56,0.0,0.85102,0.00011,12.92369]
[1778595150007,37.29,80606.64,0.0,0.85103,0.00011,12.92317]
[1778595151012,37.29,80611.5,0.0,0.85162,0.00011,12.88715]
[1778595152055,37.29,80611.5,0.0,0.85162,0.00011,12.88715]
[1778595152817,37.29,80611.47,0.0,0.85161,0.00011,12.88733]
[1778595153026,37.29,80608.83,0.0,0.85132,0.00011,12.90405]
[1778595154122,37.29,80608.83,0.0,0.85132,0.00011,12.90405]
[1778595154182,37.29,80608.83,0.0,0.85132,0.00011,12.90405]
[1778595154313,37.29,80606.94,0.0,0.85111,0.00011,12.91602]
[1778595158063,37.29,80610.29,0.0,0.85148,0.00011,12.89491]
[1778595160295,37.29,80610.32,0.0,0.85148,0.00011,12.89477]
[1778595160308,37.29,80610.32,0.0,0.85148,0.00011,12.89477]
[1778595160702,37.29,80610.32,0.0,0.85148,0.00011,12.89477]
[1778595161049,37.29,80610.32,0.0,0.85148,0.00011,12.89477]
[1778595161060,37.29,80610.32,0.0,0.85148,0.00011,12.89477]
[1778595161085,37.29,80612.75,0.0,0.85175,0.00011,12.87946]
[1778595162091,37.3,80637.63,0.0,0.85451,0.00011,12.72242]
[1778595162312,37.3,80637.63,0.0,0.85451,0.00011,12.72242]
[1778595162811,37.3,80637.63,0.0,0.85451,0.00011,12.72242]
[1778595163098,37.29,80642.09,0.0,0.855,0.00011,12.69388]
[1778595164066,37.29,80642.09,0.0,0.855,0.00011,12.69388]
[1778595164105,37.29,80651.1,0.0,0.85599,0.00011,12.6371]
[1778595166119,37.29,80646.01,0.0,0.85543,0.00011,12.66898]
[1778595167126,37.29,80634.97,0.0,0.85422,0.00011,12.73857]
[1778595168219,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595168236,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595168312,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595168999,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595169005,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595169063,37.29,80635.19,0.0,0.85425,0.00011,12.73707]
[1778595169140,37.29,80634.78,0.0,0.8542,0.00011,12.73969]
[1778595174175,37.3,80635.03,0.0,0.85421,0.00011,12.7394]
[1778595179211,37.3,80630.09,0.0,0.85364,0.00011,12.77176]
[1778595180218,37.3,80616.0,0.0,0.85208,0.00011,12.86094]
[1778595182061,37.3,80616.0,0.0,0.85208,0.00011,12.86094]
[1778595182186,37.3,80616.0,0.0,0.85208,0.00011,12.86094]
[1778595182162,37.3,80624.36,0.0,0.853,0.00011,12.80844]
[1778595182309,37.3,80624.36,0.0,0.853,0.00011,12.80844]
[1778595183058,37.3,80630.2,0.0,0.85365,0.00011,12.77174]
[1778595183808,37.3,80630.2,0.0,0.85365,0.00011,12.77174]
[1778595183909,37.3,80633.15,0.0,0.85397,0.00011,12.75333]
[1778595184247,37.3,80638.06,0.0,0.85451,0.00011,12.72236]
[1778595185257,37.3,80644.62,0.0,0.85523,0.00011,12.68098]
[1778595186263,37.3,80653.44,0.0,0.8562,0.00011,12.62503]
[1778595188050,37.3,80653.44,0.0,0.8562,0.00011,12.62503]
[1778595188113,37.3,80653.44,0.0,0.8562,0.00011,12.62503]
[1778595188188,37.3,80657.57,0.0,0.85665,0.00011,12.59893]
[1778595188813,37.3,80657.57,0.0,0.85665,0.00011,12.59893]
[1778595188910,37.3,80663.24,0.0,0.85727,0.00011,12.56318]
[1778595189284,37.3,80665.69,0.0,0.85753,0.00011,12.54777]
[1778595192306,37.3,80676.76,0.0,0.85872,0.00011,12.47824]
[1778595194366,37.3,80675.92,0.0,0.85863,0.00011,12.48369]
[1778595194468,37.3,80683.05,0.0,0.8594,0.00011,12.43872]
[1778595195326,37.3,80687.72,0.0,0.8599,0.00011,12.40955]
[1778595198515,37.3,80683.09,0.0,0.85939,0.00011,12.43945]
[1778595204390,37.31,80685.15,0.0,0.85959,0.00011,12.42754]
[1778595206404,37.31,80688.11,0.0,0.85991,0.00011,12.40891]
[1778595211439,37.31,80687.27,0.0,0.85986,0.00011,12.40945]
[1778595215468,37.31,80683.21,0.0,0.8594,0.00011,12.436]
[1778595216475,37.31,80686.34,0.0,0.85974,0.00011,12.41653]
[1778595218489,37.31,80688.79,0.0,0.85999,0.00011,12.40162]
[1778595219496,37.31,80691.15,0.0,0.86024,0.00011,12.38705]
[1778595222517,37.32,80687.33,0.0,0.85981,0.00011,12.41193]
[1778595223524,37.32,80683.67,0.0,0.85942,0.00011,12.43521]
[1778595224532,37.32,80678.58,0.0,0.85887,0.00011,12.46745]
[1778595225539,37.32,80663.09,0.0,0.85719,0.00011,12.56516]
[1778595226546,37.32,80663.24,0.0,0.85721,0.00011,12.56425]
[1778595231581,37.32,80662.61,0.0,0.85713,0.00011,12.56847]
[1778595233595,37.32,80659.77,0.0,0.85682,0.00011,12.58645]
[1778595238630,37.32,80660.55,0.0,0.85691,0.00011,12.58165]
[1778595239638,37.32,80664.45,0.0,0.85733,0.00011,12.55711]
[1778595242659,37.32,80668.09,0.0,0.85772,0.00011,12.53442]
[1778595245680,37.32,80671.28,0.0,0.85806,0.00011,12.51466]
[1778595246687,37.32,80675.44,0.0,0.85851,0.00011,12.48839]
[1778595249708,37.32,80677.94,0.0,0.85878,0.00011,12.47277]
[1778595252732,37.32,80681.63,0.0,0.85916,0.00011,12.45014]
[1778595253737,37.32,80701.73,0.0,0.86132,0.00011,12.32348]
[1778595254744,37.32,80692.04,0.0,0.86029,0.00011,12.3843]
[1778595255751,37.32,80692.25,0.0,0.86031,0.00011,12.3828]
[1778595258772,37.32,80695.97,0.0,0.86071,0.00011,12.35942]
[1778595263807,37.32,80694.86,0.0,0.86058,0.00011,12.36695]
[1778595268842,37.32,80690.87,0.0,0.86015,0.00011,12.3925]
[1778595271863,37.32,80688.49,0.0,0.85994,0.00011,12.40233]
[1778595272870,37.32,80691.92,0.0,0.8603,0.00011,12.3808]
[1778595274884,37.32,80694.44,0.0,0.86057,0.00011,12.36485]
[1778595279919,37.33,80692.83,0.0,0.86039,0.00011,12.37541]
[1778595280926,37.32,80697.77,0.0,0.86092,0.00011,12.34417]
[1778595281933,37.32,80701.91,0.0,0.86137,0.00011,12.31801]
[1778595285961,37.32,80699.06,0.0,0.86107,0.00011,12.33573]
[1778595286968,37.32,80694.32,0.0,0.86056,0.00011,12.36565]
[1778595288982,37.32,80691.84,0.0,0.86029,0.00011,12.38138]
[1778595294017,37.33,80692.49,0.0,0.86036,0.00011,12.37758]
[1778595299052,37.33,80691.09,0.0,0.8602,0.00011,12.38662]
[1778595302082,37.33,80694.79,0.0,0.8606,0.00011,12.36349]
[1778595303089,37.33,80690.38,0.0,0.86012,0.00011,12.39128]
[1778595306110,37.33,80697.64,0.0,0.8609,0.00011,12.34572]
[1778595307117,37.33,80693.14,0.0,0.86042,0.00011,12.3741]
[1778595312153,37.32,80694.02,0.0,0.86052,0.00011,12.36777]
[1778595314167,37.32,80696.89,0.0,0.86084,0.00011,12.34934]
[1778595319205,37.32,80697.44,0.0,0.86091,0.00011,12.34508]
[1778595321219,37.32,80694.92,0.0,0.86064,0.00011,12.36059]
[1778595323234,37.32,80692.29,0.0,0.86037,0.00011,12.37676]
[1778595329276,37.32,80694.18,0.0,0.86057,0.00011,12.36511]
[1778595333304,37.32,80691.98,0.0,0.86039,0.00011,12.37281]
[1778595334311,37.32,80679.03,0.0,0.85901,0.00011,12.45406]
[1778595335318,37.32,80675.41,0.0,0.85862,0.00011,12.47689]
[1778595336325,37.32,80672.44,0.0,0.8583,0.00011,12.49551]
[1778595341360,37.32,80673.76,0.0,0.85845,0.00011,12.48659]
[1778595342367,37.32,80677.06,0.0,0.85881,0.00011,12.46568]
[1778595343374,37.32,80688.06,0.0,0.85999,0.00011,12.39636]
[1778595345388,37.32,80690.13,0.0,0.86022,0.00011,12.38328]
[1778595350423,37.31,80698.08,0.0,0.86108,0.00011,12.33223]
[1778595351430,37.31,80700.52,0.0,0.86134,0.00011,12.31678]
[1778595352438,37.31,80704.92,0.0,0.86181,0.00011,12.28913]
[1778595353444,37.31,80708.03,0.0,0.86214,0.00011,12.26937]
[1778595357472,37.31,80710.34,0.0,0.86239,0.00011,12.25467]
[1778595360493,37.31,80716.1,0.0,0.863,0.00011,12.21838]
[1778595361500,37.31,80720.56,0.0,0.86348,0.00011,12.19015]
[1778595364213,37.31,80720.85,0.0,0.86351,0.00011,12.18814]
[1778595364265,37.31,80720.85,0.0,0.86351,0.00011,12.18814]
[1778595367542,37.31,80717.23,0.0,0.86314,0.00011,12.20993]
[1778595369556,37.31,80721.28,0.0,0.86357,0.00011,12.18431]
[1778595370563,37.31,80724.98,0.0,0.86397,0.00011,12.16091]
[1778595371570,37.31,80730.04,0.0,0.8645,0.0001,12.12902]
[1778595372580,37.31,80734.12,0.0,0.86493,0.0001,12.10334]
[1778595375601,37.31,80730.59,0.0,0.86456,0.0001,12.1253]
[1778595376608,37.3,80728.15,0.0,0.86431,0.0001,12.14052]
[1778595377615,37.3,80721.83,0.0,0.86364,0.00011,12.18007]
[1778595379629,37.3,80716.32,0.0,0.86307,0.00011,12.21457]
[1778595384664,37.3,80715.64,0.0,0.86299,0.00011,12.21894]
[1778595386697,37.3,80709.64,0.0,0.86236,0.00011,12.25667]
[1778595387685,37.3,80696.87,0.0,0.861,0.00011,12.3369]
[1778595388692,37.3,80688.86,0.0,0.86015,0.00011,12.38714]
[1778595389699,37.3,80685.49,0.0,0.85979,0.00011,12.40813]
[1778595393727,37.3,80682.4,0.0,0.85951,0.00011,12.42206]
[1778595394734,37.3,80677.53,0.0,0.85899,0.00011,12.4527]
[1778595397168,37.3,80680.58,0.0,0.85932,0.00011,12.43338]
[1778595402794,37.3,80666.58,0.0,0.85782,0.00011,12.52093]
[1778595403802,37.3,80664.87,0.0,0.85763,0.00011,12.53155]
[1778595404809,37.3,80671.23,0.0,0.85832,0.00011,12.49132]
[1778595405816,37.3,80675.32,0.0,0.85877,0.00011,12.46545]
[1778595407830,37.3,80671.88,0.0,0.8584,0.00011,12.48696]
[1778595410852,37.3,80674.6,0.0,0.8587,0.00011,12.46948]
[1778595415886,37.3,80674.09,0.0,0.85865,0.00011,12.47224]
[1778595420921,37.3,80676.29,0.0,0.8589,0.00011,12.45767]
[1778595423942,37.29,80670.72,0.0,0.85831,0.00011,12.49201]
[1778595425275,37.3,80658.4,0.0,0.85696,0.00011,12.57076]
[1778595425956,37.3,80657.95,0.0,0.85691,0.00011,12.5736]
[1778595426963,37.3,80660.63,0.0,0.8572,0.00011,12.5567]
[1778595429984,37.3,80653.68,0.0,0.85644,0.00011,12.60061]
[1778595430991,37.3,80646.55,0.0,0.85566,0.00011,12.64553]
[1778595431998,37.3,80636.35,0.0,0.85454,0.00011,12.70979]
[1778595433005,37.3,80630.08,0.0,0.85386,0.00011,12.74917]
[1778595434012,37.3,80633.35,0.0,0.85422,0.00011,12.72828]
[1778595436281,37.29,80633.59,0.0,0.85425,0.00011,12.72655]
[1778595436297,37.29,80630.98,0.0,0.85397,0.00011,12.74281]
[1778595437374,37.29,80626.72,0.0,0.8535,0.00011,12.76947]
[1778595441061,37.29,80623.15,0.0,0.85312,0.00011,12.79091]
[1778595442068,37.29,80620.11,0.0,0.85279,0.00011,12.81005]
[1778595447103,37.29,80618.92,0.0,0.85266,0.00011,12.81714]
[1778595450124,37.29,80625.28,0.0,0.85338,0.00011,12.77623]
[1778595452138,37.29,80633.12,0.0,0.8543,0.00011,12.72087]
[1778595453145,37.28,80636.36,0.0,0.85466,0.00011,12.70022]
[1778595454152,37.28,80641.52,0.0,0.85523,0.00011,12.66747]
[1778595455159,37.28,80638.95,0.0,0.85495,0.00011,12.68356]
[1778595459187,37.28,80635.23,0.0,0.85456,0.00011,12.70638]
[1778595460196,37.28,80632.45,0.0,0.85425,0.00011,12.72374]
[1778595463215,37.28,80629.39,0.0,0.85393,0.00011,12.74238]
[1778595468250,37.28,80628.19,0.0,0.85382,0.00011,12.74871]
[1778595470264,37.28,80637.05,0.0,0.8548,0.00011,12.69227]
[1778595472278,37.27,80637.87,0.0,0.8549,0.00011,12.68675]
[1778595477314,37.27,80637.62,0.0,0.85488,0.00011,12.68748]
[1778595482349,37.27,80638.17,0.0,0.85496,0.00011,12.68315]
[1778595483356,37.27,80644.17,0.0,0.85562,0.00011,12.6451]
[1778595484364,37.27,80663.67,0.0,0.85775,0.00011,12.52195]
[1778595485370,37.27,80672.25,0.0,0.85868,0.00011,12.46742]
[1778595486377,37.27,80676.74,0.0,0.85917,0.00011,12.43902]
[1778595489398,37.27,80674.32,0.0,0.85892,0.00011,12.45382]
[1778595490405,37.27,80671.24,0.0,0.85859,0.00011,12.47318]
[1778595491412,37.27,80664.46,0.0,0.85785,0.00011,12.51585]
[1778595492419,37.27,80668.3,0.0,0.85827,0.00011,12.49153]
[1778595492797,37.27,80668.3,0.0,0.85827,0.00011,12.49153]
[1778595493426,37.27,80673.53,0.0,0.85884,0.00011,12.45839]
[1778595494433,37.26,80671.02,0.0,0.85857,0.00011,12.47408]
[1778595495440,37.26,80668.52,0.0,0.8583,0.00011,12.48975]
[1778595497454,37.26,80665.76,0.0,0.85801,0.00011,12.50692]
[1778595500475,37.26,80669.26,0.0,0.85839,0.00011,12.48439]
[1778595502489,37.26,80671.89,0.0,0.85868,0.00011,12.46753]
[1778595507524,37.26,80671.41,0.0,0.85864,0.00011,12.46979]
[1778595509539,37.26,80668.47,0.0,0.85833,0.00011,12.48786]
[1778595510545,37.26,80665.91,0.0,0.85806,0.00011,12.50389]
[1778595515580,37.26,80665.94,0.0,0.85812,0.00011,12.49752]
[1778595519608,37.25,80661.82,0.0,0.85769,0.00011,12.52291]
[1778595522629,37.25,80664.27,0.0,0.85796,0.00011,12.50689]
[1778595525650,37.25,80670.91,0.0,0.8587,0.00011,12.46401]
[1778595526657,37.25,80673.9,0.0,0.85903,0.00011,12.4448]
[1778595529678,37.25,80668.98,0.0,0.85851,0.00011,12.47484]
[1778595532699,37.25,80666.45,0.0,0.85825,0.00011,12.49021]
[1778595534713,37.24,80673.0,0.0,0.85896,0.00011,12.44865]
[1778595535721,37.24,80675.51,0.0,0.85923,0.00011,12.43275]
[1778595536727,37.24,80677.86,0.0,0.85948,0.00011,12.41789]
[1778595539748,37.24,80681.19,0.0,0.85985,0.00011,12.39629]
[1778595541762,37.24,80678.82,0.0,0.85961,0.00011,12.41072]
[1778595546799,37.24,80696.99,0.0,0.86157,0.00011,12.29488]
[1778595547806,37.24,80715.21,0.0,0.86351,0.00011,12.18011]
[1778595548813,37.24,80716.47,0.0,0.86364,0.00011,12.17224]
[1778595552505,37.24,80716.94,0.0,0.86369,0.00011,12.16898]
[1778595552851,37.24,80716.62,0.0,0.86366,0.00011,12.17107]
[1778595553530,37.24,80716.62,0.0,0.86366,0.00011,12.17107]
[1778595553537,37.24,80745.91,0.0,0.86672,0.0001,11.98714]
[1778595553852,37.24,80750.59,0.0,0.86721,0.0001,11.95788]
[1778595556523,37.24,80751.9,0.0,0.86734,0.0001,11.9498]
[1778595558887,37.24,80747.03,0.0,0.86683,0.0001,11.98091]
[1778595561723,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595561771,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595561808,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595562232,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595562283,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595562309,37.24,80745.44,0.0,0.86666,0.0001,11.99107]
[1778595562333,37.24,80745.68,0.0,0.86668,0.0001,11.98965]
[1778595567951,37.24,80744.37,0.0,0.86654,0.0001,11.99838]
[1778595571623,37.24,80745.04,0.0,0.8666,0.0001,11.99436]
[1778595571808,37.24,80746.89,0.0,0.86679,0.0001,11.98285]
[1778595573995,37.24,80752.91,0.0,0.86746,0.0001,11.94016]
[1778595576924,37.24,80755.94,0.0,0.86777,0.0001,11.92154]
[1778595577063,37.24,80755.94,0.0,0.86777,0.0001,11.92154]
[1778595578801,37.24,80753.91,0.0,0.86755,0.0001,11.93465]
[1778595580195,37.25,80751.96,0.0,0.86735,0.0001,11.94705]
[1778595580320,37.25,80751.96,0.0,0.86735,0.0001,11.94705]
[1778595580333,37.25,80751.96,0.0,0.86735,0.0001,11.94705]
[1778595580568,37.25,80751.96,0.0,0.86735,0.0001,11.94705]
[1778595580624,37.25,80751.34,0.0,0.86728,0.0001,11.95109]
[1778595584123,37.25,80754.45,0.0,0.86759,0.0001,11.93207]
[1778595584136,37.25,80754.45,0.0,0.86759,0.0001,11.93207]
[1778595584314,37.25,80754.45,0.0,0.86759,0.0001,11.93207]
[1778595586079,37.25,80758.3,0.0,0.86798,0.0001,11.9085]
[1778595587782,37.25,80757.99,0.0,0.86795,0.0001,11.91065]
[1778595587809,37.25,80757.99,0.0,0.86795,0.0001,11.91065]
[1778595587841,37.25,80757.99,0.0,0.86795,0.0001,11.91065]
[1778595588093,37.25,80757.88,0.0,0.86793,0.0001,11.91155]
[1778595588757,37.25,80757.88,0.0,0.86793,0.0001,11.91155]
[1778595588814,37.25,80757.88,0.0,0.86793,0.0001,11.91155]
[1778595589100,37.25,80753.69,0.0,0.8675,0.0001,11.938]
[1778595589720,37.25,80753.69,0.0,0.8675,0.0001,11.938]
[1778595589754,37.25,80753.69,0.0,0.8675,0.0001,11.938]
[1778595589815,37.25,80753.69,0.0,0.8675,0.0001,11.938]
[1778595593128,37.25,80762.14,0.0,0.86836,0.0001,11.88573]
[1778595594274,37.25,80762.14,0.0,0.86836,0.0001,11.88573]
[1778595594286,37.25,80762.14,0.0,0.86836,0.0001,11.88573]
[1778595594315,37.25,80762.14,0.0,0.86836,0.0001,11.88573]
[1778595594361,37.25,80765.49,0.0,0.8687,0.0001,11.86501]
[1778595597156,37.25,80769.77,0.0,0.86912,0.0001,11.83906]
[1778595598163,37.26,80781.06,0.0,0.87027,0.0001,11.76878]
[1778595599170,37.26,80780.35,0.0,0.87019,0.0001,11.77335]
[1778595599842,37.26,80780.35,0.0,0.87019,0.0001,11.77335]
[1778595599897,37.26,80780.35,0.0,0.87019,0.0001,11.77335]
[1778595600065,37.26,80780.35,0.0,0.87019,0.0001,11.77335]
[1778595603368,37.26,80781.75,0.0,0.87033,0.0001,11.765]
[1778595603394,37.26,80781.75,0.0,0.87033,0.0001,11.765]
[1778595603571,37.26,80781.75,0.0,0.87033,0.0001,11.765]
[1778595603629,37.26,80781.58,0.0,0.87031,0.0001,11.7662]
[1778595604205,37.26,80785.49,0.0,0.87071,0.0001,11.74164]
[1778595605745,37.26,80786.97,0.0,0.87086,0.0001,11.73231]
[1778595605809,37.26,80786.97,0.0,0.87086,0.0001,11.73231]
[1778595608106,37.26,80785.54,0.0,0.87072,0.0001,11.74134]
[1778595609598,37.26,80783.42,0.0,0.8705,0.0001,11.7545]
[1778595609631,37.26,80783.42,0.0,0.8705,0.0001,11.7545]
[1778595609812,37.26,80782.96,0.0,0.87045,0.0001,11.75751]
[1778595610247,37.26,80782.19,0.0,0.87037,0.0001,11.76247]
[1778595614276,37.26,80768.05,0.0,0.86892,0.0001,11.8514]
[1778595615282,37.26,80764.08,0.0,0.86851,0.0001,11.87652]
[1778595616087,37.26,80764.08,0.0,0.86851,0.0001,11.87652]
[1778595616133,37.26,80764.08,0.0,0.86851,0.0001,11.87652]
[1778595618374,37.26,80762.2,0.0,0.86831,0.0001,11.88874]
[1778595618423,37.26,80766.99,0.0,0.8688,0.0001,11.85899]
[1778595620571,37.26,80768.49,0.0,0.86895,0.0001,11.84987]
[1778595621324,37.26,80769.07,0.0,0.869,0.0001,11.84652]
[1778595621376,37.26,80769.07,0.0,0.869,0.0001,11.84652]
[1778595621559,37.26,80769.07,0.0,0.869,0.0001,11.84652]
[1778595621658,37.26,80769.37,0.0,0.86903,0.0001,11.84492]
[1778595627366,37.27,80767.78,0.0,0.86884,0.0001,11.85651]
[1778595629452,37.27,80767.7,0.0,0.86883,0.0001,11.85727]
[1778595629499,37.27,80767.7,0.0,0.86883,0.0001,11.85727]
[1778595629563,37.27,80767.7,0.0,0.86883,0.0001,11.85727]
[1778595629664,37.27,80768.28,0.0,0.86888,0.0001,11.85391]
[1778595635422,37.27,80765.69,0.0,0.86864,0.0001,11.86597]
[1778595636446,37.27,80765.69,0.0,0.86864,0.0001,11.86597]
[1778595636495,37.27,80765.69,0.0,0.86864,0.0001,11.86597]
[1778595636596,37.27,80766.61,0.0,0.86874,0.0001,11.8602]
[1778595637467,37.27,80766.61,0.0,0.86874,0.0001,11.8602]
[1778595641990,37.27,80763.67,0.0,0.86844,0.0001,11.87859]
[1778595642034,37.27,80763.67,0.0,0.86844,0.0001,11.87859]
[1778595642068,37.27,80763.67,0.0,0.86844,0.0001,11.87859]
[1778595642471,37.27,80763.15,0.0,0.86838,0.0001,11.88182]
[1778595647507,37.27,80760.31,0.0,0.86809,0.0001,11.89962]
[1778595652542,37.27,80757.41,0.0,0.86777,0.0001,11.91879]
[1778595657578,37.27,80757.98,0.0,0.86784,0.0001,11.91499]
[1778595660486,37.27,80758.22,0.0,0.86786,0.0001,11.91339]
[1778595660537,37.27,80758.22,0.0,0.86786,0.0001,11.91339]
[1778595660565,37.27,80758.22,0.0,0.86786,0.0001,11.91339]
[1778595660599,37.27,80758.17,0.0,0.86786,0.0001,11.91365]
[1778595662649,37.27,80768.27,0.0,0.8689,0.0001,11.85037]
[1778595664337,37.27,80769.69,0.0,0.86905,0.0001,11.84146]
[1778595664437,37.27,80769.69,0.0,0.86905,0.0001,11.84146]
[1778595664567,37.27,80769.69,0.0,0.86905,0.0001,11.84146]
[1778595664632,37.27,80770.86,0.0,0.86916,0.0001,11.83419]
[1778595669667,37.27,80768.82,0.0,0.86895,0.0001,11.84723]
[1778595670674,37.27,80774.51,0.0,0.86953,0.0001,11.8117]
[1778595671681,37.27,80779.46,0.0,0.87004,0.0001,11.78083]
[1778595673172,37.27,80779.89,0.0,0.87008,0.0001,11.77797]
[1778595673229,37.27,80779.89,0.0,0.87008,0.0001,11.77797]
[1778595673314,37.27,80779.89,0.0,0.87008,0.0001,11.77797]
[1778595673696,37.27,80782.18,0.0,0.87032,0.0001,11.76354]
[1778595675710,37.27,80762.5,0.0,0.86831,0.0001,11.88632]
[1778595676717,37.27,80757.25,0.0,0.86778,0.0001,11.91837]
[1778595677728,37.27,80771.78,0.0,0.86927,0.0001,11.82746]
[1778595679411,37.27,80771.02,0.0,0.8692,0.0001,11.83218]
[1778595679504,37.27,80771.02,0.0,0.8692,0.0001,11.83218]
[1778595679560,37.27,80771.02,0.0,0.8692,0.0001,11.83218]
[1778595679743,37.27,80774.04,0.0,0.8695,0.0001,11.81339]
[1778595683519,37.27,80773.87,0.0,0.86948,0.0001,11.81463]
[1778595683563,37.27,80773.87,0.0,0.86948,0.0001,11.81463]
[1778595683703,37.27,80773.87,0.0,0.86948,0.0001,11.81463]
[1778595683739,37.27,80778.36,0.0,0.86994,0.0001,11.7865]
[1778595684127,37.27,80778.36,0.0,0.86994,0.0001,11.7865]
[1778595684308,37.27,80778.36,0.0,0.86994,0.0001,11.7865]
[1778595684409,37.27,80780.66,0.0,0.87018,0.0001,11.77199]
[1778595689813,37.27,80782.75,0.0,0.8704,0.0001,11.75828]
[1778595690820,37.27,80777.92,0.0,0.86991,0.0001,11.78835]
[1778595692185,37.27,80777.92,0.0,0.86991,0.0001,11.78835]
[1778595692311,37.27,80777.92,0.0,0.86991,0.0001,11.78835]
[1778595692349,37.27,80777.92,0.0,0.86991,0.0001,11.78835]
[1778595692352,37.27,80775.19,0.0,0.86968,0.0001,11.79999]
[1778595694372,37.27,80772.63,0.0,0.86942,0.0001,11.81582]
[1778595694563,37.27,80772.63,0.0,0.86942,0.0001,11.81582]
[1778595694620,37.27,80771.63,0.0,0.86932,0.0001,11.8219]
[1778595694849,37.27,80775.69,0.0,0.86974,0.0001,11.79634]
[1778595697659,37.27,80776.57,0.0,0.86983,0.0001,11.79069]
[1778595697697,37.27,80776.57,0.0,0.86983,0.0001,11.79069]
[1778595697670,37.27,80782.8,0.0,0.87047,0.0001,11.75162]
[1778595697810,37.27,80782.8,0.0,0.87047,0.0001,11.75162]
[1778595697870,37.27,80783.95,0.0,0.87059,0.0001,11.74434]
[1778595702905,37.26,80786.52,0.0,0.87086,0.0001,11.72791]
[1778595705927,37.26,80796.05,0.0,0.87183,0.0001,11.66797]
[1778595706934,37.26,80802.17,0.0,0.87245,0.0001,11.62956]
[1778595710956,37.26,80801.4,0.0,0.87238,0.0001,11.63377]
[1778595711008,37.26,80801.4,0.0,0.87238,0.0001,11.63377]
[1778595711061,37.26,80801.4,0.0,0.87238,0.0001,11.63377]
[1778595711109,37.26,80799.77,0.0,0.87222,0.0001,11.64373]
[1778595717004,37.26,80802.65,0.0,0.87251,0.0001,11.62558]
[1778595720925,37.26,80804.24,0.0,0.87267,0.0001,11.61593]
[1778595720976,37.26,80804.24,0.0,0.87267,0.0001,11.61593]
[1778595721059,37.26,80804.24,0.0,0.87267,0.0001,11.61593]
[1778595721158,37.26,80804.86,0.0,0.87273,0.0001,11.61215]
[1778595724057,37.26,80812.07,0.0,0.87345,0.0001,11.56755]
[1778595725064,37.26,80823.23,0.0,0.87456,0.0001,11.49812]
[1778595726320,37.26,80823.23,0.0,0.87456,0.0001,11.49812]
[1778595726558,37.26,80823.23,0.0,0.87456,0.0001,11.49812]
[1778595726658,37.26,80827.52,0.0,0.87499,0.0001,11.47134]
[1778595727028,37.26,80827.52,0.0,0.87499,0.0001,11.47134]
[1778595727058,37.26,80827.52,0.0,0.87499,0.0001,11.47134]
[1778595727080,37.26,80827.52,0.0,0.87499,0.0001,11.47134]
[1778595727182,37.26,80827.51,0.0,0.87499,0.0001,11.47143]
[1778595728726,37.26,80827.51,0.0,0.87499,0.0001,11.47143]
[1778595728771,37.26,80827.42,0.0,0.87498,0.0001,11.47201]
[1778595728811,37.26,80827.42,0.0,0.87498,0.0001,11.47201]
[1778595729737,37.26,80827.42,0.0,0.87498,0.0001,11.47201]
[1778595729122,37.26,80822.32,0.0,0.87447,0.0001,11.50374]
[1778595730110,37.26,80815.76,0.0,0.87382,0.0001,11.54452]
[1778595736151,37.26,80811.06,0.0,0.87333,0.0001,11.57479]
[1778595737602,37.26,80811.06,0.0,0.87333,0.0001,11.57479]
[1778595737680,37.26,80811.06,0.0,0.87333,0.0001,11.57479]
[1778595737756,37.26,80810.29,0.0,0.87325,0.0001,11.57972]
[1778595738165,37.27,80810.43,0.0,0.87326,0.0001,11.57898]
[1778595743202,37.27,80812.03,0.0,0.87342,0.0001,11.56964]
[1778595744030,37.27,80812.03,0.0,0.87342,0.0001,11.56964]
[1778595744060,37.27,80812.03,0.0,0.87342,0.0001,11.56964]
[1778595744068,37.27,80812.03,0.0,0.87342,0.0001,11.56964]
[1778595744209,37.27,80813.97,0.0,0.87361,0.0001,11.5577]
[1778595746225,37.27,80810.91,0.0,0.8733,0.0001,11.57703]
[1778595747311,37.27,80810.91,0.0,0.8733,0.0001,11.57703]
[1778595747410,37.27,80810.91,0.0,0.87329,0.0001,11.57715]
[1778595752267,37.27,80808.46,0.0,0.87309,0.0001,11.58771]
[1778595757279,37.27,80808.24,0.0,0.87306,0.0001,11.58918]
[1778595757315,37.27,80808.24,0.0,0.87306,0.0001,11.58918]
[1778595757419,37.27,80808.34,0.0,0.87307,0.0001,11.58897]
[1778595763433,37.27,80808.46,0.0,0.87307,0.0001,11.58871]
[1778595763463,37.27,80796.19,0.0,0.87184,0.0001,11.66525]
[1778595764353,37.27,80793.07,0.0,0.87152,0.0001,11.68469]
[1778595765312,37.27,80793.07,0.0,0.87152,0.0001,11.68469]
[1778595765360,37.27,80792.63,0.0,0.87148,0.0001,11.68739]
[1778595767374,37.27,80786.93,0.0,0.8709,0.0001,11.72286]
[1778595771384,37.27,80786.95,0.0,0.87091,0.0001,11.72244]
[1778595771436,37.27,80786.95,0.0,0.87091,0.0001,11.72244]
[1778595771561,37.27,80786.95,0.0,0.87091,0.0001,11.72244]
[1778595771592,37.27,80786.95,0.0,0.87091,0.0001,11.72235]
[1778595772409,37.27,80796.11,0.0,0.87184,0.0001,11.66486]
[1778595774423,37.27,80799.98,0.0,0.87224,0.0001,11.64024]
[1778595775753,37.27,80799.98,0.0,0.87224,0.0001,11.64024]
[1778595775801,37.27,80799.98,0.0,0.87224,0.0001,11.64024]
[1778595775808,37.27,80799.98,0.0,0.87224,0.0001,11.64024]
[1778595775833,37.27,80802.02,0.0,0.87245,0.0001,11.6273]
[1778595781472,37.27,80800.03,0.0,0.87227,0.0001,11.63852]
[1778595783898,37.26,80798.34,0.0,0.8721,0.0001,11.64861]
[1778595784063,37.26,80798.34,0.0,0.8721,0.0001,11.64861]
[1778595784493,37.26,80792.22,0.0,0.87149,0.0001,11.68655]
[1778595785349,37.26,80792.22,0.0,0.87149,0.0001,11.68655]
[1778595785500,37.26,80786.57,0.0,0.87092,0.0001,11.72152]
[1778595788521,37.26,80790.08,0.0,0.87129,0.0001,11.69859]
[1778595788918,37.26,80790.08,0.0,0.87129,0.0001,11.69859]
[1778595790535,37.26,80793.65,0.0,0.87166,0.0001,11.67571]
[1778595795570,37.26,80792.0,0.0,0.87152,0.0001,11.68467]
[1778595801612,37.25,80794.71,0.0,0.87182,0.0001,11.66602]
[1778595806647,37.25,80790.08,0.0,0.87137,0.0001,11.69362]
[1778595811683,37.24,80792.6,0.0,0.8717,0.0001,11.67115]
[1778595812690,37.24,80789.47,0.0,0.87138,0.0001,11.69042]
[1778595814704,37.24,80783.23,0.0,0.87076,0.0001,11.7288]
[1778595819740,37.24,80782.11,0.0,0.87067,0.0001,11.73404]
[1778595824775,37.23,80781.6,0.0,0.87065,0.0001,11.73546]
[1778595826789,37.23,80784.54,0.0,0.87096,0.0001,11.71638]
[1778595829810,37.23,80801.31,0.0,0.87267,0.0001,11.6107]
[1778595830817,37.23,80805.59,0.0,0.87311,0.0001,11.58369]
[1778595831824,37.23,80807.29,0.0,0.87328,0.0001,11.57292]
[1778595836859,37.23,80806.57,0.0,0.87322,0.0001,11.57676]
[1778595841894,37.22,80806.74,0.0,0.87325,0.0001,11.57505]
[1778595842543,37.22,80806.74,0.0,0.87325,0.0001,11.57505]
[1778595844915,37.22,80799.14,0.0,0.87249,0.0001,11.62205]
[1778595845922,37.22,80793.08,0.0,0.87188,0.0001,11.65954]
[1778595850957,37.22,80796.7,0.0,0.87226,0.0001,11.63591]
[1778595853688,37.22,80796.64,0.0,0.87227,0.0001,11.63561]
[1778595853978,37.22,80794.13,0.0,0.87202,0.0001,11.65106]
[1778595855992,37.22,80791.42,0.0,0.87175,0.0001,11.6675]
[1778595856999,37.22,80788.13,0.0,0.87142,0.0001,11.68779]
[1778595862034,37.21,80787.69,0.0,0.8714,0.0001,11.68905]
[1778595863041,37.21,80773.2,0.0,0.86993,0.0001,11.77936]
[1778595864048,37.21,80777.6,0.0,0.87039,0.0001,11.75141]
[1778595865055,37.21,80782.04,0.0,0.87085,0.0001,11.72325]
[1778595869083,37.21,80777.47,0.0,0.8704,0.0001,11.75044]
[1778595872104,37.2,80771.98,0.0,0.86991,0.0001,11.77836]
[1778595873111,37.2,80774.46,0.0,0.87017,0.0001,11.76242]
[1778595878146,37.2,80778.58,0.0,0.87062,0.0001,11.73466]
[1778595879153,37.2,80784.89,0.0,0.87127,0.0001,11.69484]
[1778595883181,37.19,80779.89,0.0,0.87078,0.0001,11.72491]
[1778595884188,37.19,80776.92,0.0,0.87048,0.0001,11.74315]
[1778595885195,37.19,80780.07,0.0,0.87081,0.0001,11.72308]
[1778595890230,37.19,80777.79,0.0,0.8706,0.0001,11.73564]
[1778595895266,37.18,80779.89,0.0,0.87084,0.0001,11.72076]
[1778595900309,37.18,80783.83,0.0,0.87127,0.0001,11.69448]
[1778595901315,37.18,80786.19,0.0,0.87151,0.0001,11.67943]
[1778595903329,37.18,80782.77,0.0,0.87118,0.0001,11.70027]
[1778595906350,37.17,80786.63,0.0,0.87158,0.0001,11.67523]
[1778595908364,37.17,80789.08,0.0,0.87184,0.0001,11.6594]
[1778595909371,37.17,80795.91,0.0,0.87253,0.0001,11.61647]
[1778595910378,37.17,80801.81,0.0,0.87313,0.0001,11.57944]
[1778595912393,37.17,80811.89,0.0,0.87414,0.0001,11.51631]
[1778595913400,37.17,80814.44,0.0,0.8744,0.0001,11.50037]
[1778595915414,37.17,80809.73,0.0,0.87393,0.0001,11.52971]
[1778595918478,37.17,80811.31,0.0,0.87409,0.0001,11.51972]
[1778595920449,37.17,80817.2,0.0,0.87468,0.0001,11.48288]
[1778595925484,37.17,80818.64,0.0,0.87482,0.0001,11.47401]
[1778595928505,37.17,80815.08,0.0,0.87446,0.0001,11.49628]
[1778595930519,37.17,80807.34,0.0,0.87369,0.0001,11.54453]
[1778595932533,37.17,80803.45,0.0,0.87335,0.0001,11.56336]
[1778595935554,37.17,80807.28,0.0,0.87374,0.0001,11.53911]
[1778595937568,37.17,80804.1,0.0,0.87342,0.0001,11.55879]
[1778595938575,37.17,80799.86,0.0,0.873,0.0001,11.58515]
[1778595939582,37.17,80779.73,0.0,0.87096,0.0001,11.71086]
[1778595940589,37.17,80775.61,0.0,0.87054,0.0001,11.73658]
[1778595945624,37.16,80779.27,0.0,0.87095,0.0001,11.71183]
[1778595946631,37.16,80781.83,0.0,0.87121,0.0001,11.69547]
[1778595948640,37.16,80783.48,0.0,0.87138,0.0001,11.68483]
[1778595948740,37.16,80787.11,0.0,0.87176,0.0001,11.66183]
[1778595951666,37.16,80791.35,0.0,0.8722,0.0001,11.63451]
[1778595952673,37.16,80795.29,0.0,0.8726,0.0001,11.60966]
[1778595956701,37.16,80800.79,0.0,0.87317,0.0001,11.5746]
[1778595959722,37.15,80804.78,0.0,0.87357,0.0001,11.54928]
[1778595962743,37.15,80801.38,0.0,0.87324,0.0001,11.57021]
[1778595963750,37.15,80804.18,0.0,0.87352,0.0001,11.55259]
[1778595967778,37.15,80801.81,0.0,0.87329,0.0001,11.56695]
[1778595972814,37.15,80802.69,0.0,0.87339,0.0001,11.56079]
[1778595977848,37.15,80803.12,0.0,0.87344,0.0001,11.5575]
[1778595979862,37.15,80809.5,0.0,0.87408,0.0001,11.51745]
[1778595980869,37.15,80812.4,0.0,0.87437,0.0001,11.4993]
[1778595985904,37.15,80804.75,0.0,0.87361,0.0001,11.54687]
[1778595986134,37.15,80804.75,0.0,0.87361,0.0001,11.54687]
[1778595986911,37.15,80800.26,0.0,0.87316,0.0001,11.57488]
[1778595988925,37.15,80792.92,0.0,0.87242,0.0001,11.62052]
[1778595989932,37.15,80789.53,0.0,0.87208,0.0001,11.64159]
[1778595990939,37.15,80784.8,0.0,0.87161,0.0001,11.67099]
[1778595991946,37.15,80791.66,0.0,0.87235,0.0001,11.62256]
[1778595992953,37.15,80789.15,0.0,0.8721,0.0001,11.63799]
[1778595993990,37.14,80773.17,0.0,0.87048,0.0001,11.73783]
[1778595994968,37.14,80761.83,0.0,0.86932,0.0001,11.80897]
[1778595995975,37.14,80766.21,0.0,0.86977,0.0001,11.7814]
[1778595996982,37.14,80766.5,0.0,0.86981,0.0001,11.77912]
[1778595997489,37.14,80766.5,0.0,0.86981,0.0001,11.77912]
[1778595997695,37.14,80766.5,0.0,0.86981,0.0001,11.77912]
[1778595997989,37.14,80766.76,0.0,0.86984,0.0001,11.77707]
[1778596000007,37.14,80761.2,0.0,0.86928,0.0001,11.81113]
[1778596003026,37.14,80758.82,0.0,0.86906,0.0001,11.82474]
[1778596008061,37.13,80760.43,0.0,0.86926,0.0001,11.81233]
[1778596011082,37.13,80752.15,0.0,0.86843,0.0001,11.86299]
[1778596016117,37.12,80752.69,0.0,0.86853,0.0001,11.85662]
[1778596021152,37.11,80752.84,0.0,0.86859,0.0001,11.85329]
[1778596022159,37.11,80756.03,0.0,0.86892,0.0001,11.83278]
[1778596023166,37.11,80751.96,0.0,0.86851,0.0001,11.85792]
[1778596028201,37.11,80738.6,0.0,0.86716,0.0001,11.93956]
[1778596029208,37.1,80722.77,0.0,0.86551,0.0001,12.03893]
[1778596030215,37.1,80722.3,0.0,0.86547,0.00011,12.04144]
[1778596031229,37.1,80719.76,0.0,0.86521,0.00011,12.05699]
[1778596032978,37.1,80719.76,0.0,0.86521,0.00011,12.05699]
[1778596033024,37.1,80719.76,0.0,0.86521,0.00011,12.05699]
[1778596033065,37.1,80719.76,0.0,0.86521,0.00011,12.05699]
[1778596033073,37.1,80717.6,0.0,0.86499,0.00011,12.07013]
[1778596036264,37.1,80721.21,0.0,0.86541,0.00011,12.04535]
[1778596042307,37.09,80721.37,0.0,0.86547,0.00011,12.0415]
[1778596044320,37.09,80702.06,0.0,0.86345,0.00011,12.16241]
[1778596045327,37.08,80700.03,0.0,0.86324,0.00011,12.17459]
[1778596049355,37.08,80708.84,0.0,0.86422,0.00011,12.11634]
[1778596050362,37.08,80711.3,0.0,0.86449,0.00011,12.10023]
[1778596055397,37.07,80712.56,0.0,0.86471,0.00011,12.08432]
[1778596060157,37.06,80719.95,0.0,0.86553,0.00011,12.03513]
[1778596065467,37.06,80721.13,0.0,0.86569,0.00011,12.02547]
[1778596069495,37.05,80714.64,0.0,0.86504,0.00011,12.06463]
[1778596074829,37.05,80712.8,0.0,0.86487,0.00011,12.07471]
[1778596075540,37.04,80715.98,0.0,0.86523,0.00011,12.05308]
[1778596079568,37.04,80713.61,0.0,0.86499,0.00011,12.06715]
[1778596083596,37.04,80718.06,0.0,0.86548,0.00011,12.03815]
[1778596086617,37.04,80714.26,0.0,0.86509,0.00011,12.06132]
[1778596089643,37.04,80704.77,0.0,0.8641,0.00011,12.1206]
[1778596090650,37.04,80693.77,0.0,0.86293,0.00011,12.18985]
[1778596091657,37.03,80692.44,0.0,0.8628,0.00011,12.19786]
[1778596096692,37.03,80691.47,0.0,0.86275,0.00011,12.20081]
[1778596099046,37.02,80690.16,0.0,0.86262,0.00011,12.2084]
[1778596104749,37.01,80691.93,0.0,0.86289,0.00011,12.1924]
[1778596106763,37.01,80698.35,0.0,0.86359,0.00011,12.15045]
[1778596111798,37.0,80691.92,0.0,0.863,0.00011,12.18287]
[1778596115114,37.0,80690.61,0.0,0.86289,0.00011,12.18987]
[1778596115826,36.99,80674.66,0.0,0.8612,0.00011,12.28966]
[1778596116833,36.99,80668.74,0.0,0.86057,0.00011,12.32643]
[1778596117840,36.99,80657.26,0.0,0.85933,0.00011,12.39897]
[1778596119222,36.99,80657.26,0.0,0.85933,0.00011,12.39897]
[1778596118848,36.99,80656.71,0.0,0.85928,0.00011,12.40204]
[1778596119855,36.99,80644.1,0.0,0.85791,0.00011,12.48171]
[1778596120862,36.99,80636.98,0.0,0.85714,0.00011,12.52643]
[1778596123223,36.99,80635.54,0.0,0.85699,0.00011,12.53499]
[1778596123883,36.98,80634.93,0.0,0.85694,0.00011,12.53765]
[1778596124890,36.98,80628.98,0.0,0.8563,0.00011,12.57488]
[1778596125897,36.98,80622.31,0.0,0.85557,0.00011,12.61666]
[1778596127915,36.97,80625.19,0.0,0.85592,0.00011,12.59691]
[1778596128473,36.97,80625.19,0.0,0.85592,0.00011,12.59691]
[1778596128512,36.97,80625.19,0.0,0.85592,0.00011,12.59691]
[1778596128559,36.97,80625.19,0.0,0.85592,0.00011,12.59691]
[1778596128922,36.97,80625.43,0.0,0.85595,0.00011,12.59469]
[1778596131457,36.97,80625.24,0.0,0.85596,0.00011,12.59451]
[1778596131508,36.97,80625.24,0.0,0.85596,0.00011,12.59451]
[1778596131558,36.97,80625.24,0.0,0.85596,0.00011,12.59451]
[1778596136979,36.96,80615.25,0.0,0.85492,0.00011,12.65399]
[1778596137986,36.96,80604.12,0.0,0.85368,0.00011,12.72461]
[1778596138993,36.96,80603.82,0.0,0.85366,0.00011,12.72614]
[1778596139497,36.96,80603.82,0.0,0.85366,0.00011,12.72614]
[1778596139549,36.96,80603.82,0.0,0.85366,0.00011,12.72614]
[1778596139560,36.96,80603.82,0.0,0.85366,0.00011,12.72614]
[1778596141010,36.95,80587.75,0.0,0.85186,0.00011,12.82781]
[1778596142014,36.95,80573.94,0.0,0.85031,0.00011,12.91536]
[1778596143021,36.95,80573.63,0.0,0.85029,0.00011,12.9167]
[1778596143741,36.95,80573.63,0.0,0.85029,0.00011,12.9167]
[1778596144105,36.95,80564.51,0.0,0.84925,0.00011,12.97448]
[1778596145060,36.95,80559.19,0.0,0.84865,0.00011,13.00844]
[1778596145589,36.95,80559.19,0.0,0.84865,0.00011,13.00844]
[1778596146074,36.95,80578.54,0.0,0.85085,0.00011,12.88469]
[1778596147079,36.95,80593.88,0.0,0.8526,0.00011,12.78626]
[1778596148086,36.95,80592.19,0.0,0.85241,0.00011,12.79657]
[1778596149093,36.95,80586.94,0.0,0.85183,0.00011,12.82957]
[1778596150101,36.94,80582.85,0.0,0.85138,0.00011,12.85513]
[1778596152197,36.94,80582.39,0.0,0.85134,0.00011,12.85755]
[1778596152287,36.94,80584.87,0.0,0.85163,0.00011,12.84062]
[1778596154129,36.94,80592.92,0.0,0.85255,0.00011,12.78874]
[1778596155136,36.94,80599.1,0.0,0.85325,0.00011,12.74881]
[1778596156143,36.94,80602.3,0.0,0.85362,0.00011,12.72794]
[1778596157150,36.93,80618.86,0.0,0.85547,0.00011,12.62198]
[1778596158158,36.93,80622.56,0.0,0.85589,0.00011,12.59802]
[1778596159166,36.93,80623.68,0.0,0.85602,0.00011,12.59064]
[1778596160685,36.93,80624.45,0.0,0.85611,0.00011,12.58553]
[1778596160716,36.93,80624.45,0.0,0.85611,0.00011,12.58553]
[1778596160807,36.93,80624.45,0.0,0.85611,0.00011,12.58553]
[1778596163192,36.93,80629.6,0.0,0.85669,0.00011,12.55213]
[1778596165206,36.93,80632.35,0.0,0.857,0.00011,12.53377]
[1778596166213,36.93,80639.75,0.0,0.85782,0.00011,12.48626]
[1778596168715,36.93,80641.34,0.0,0.858,0.00011,12.47601]
[1778596168733,36.93,80641.34,0.0,0.858,0.00011,12.47601]
[1778596168817,36.93,80641.34,0.0,0.858,0.00011,12.47601]
[1778596173263,36.92,80631.7,0.0,0.85704,0.00011,12.52875]
[1778596173587,36.92,80631.7,0.0,0.85704,0.00011,12.52875]
[1778596174066,36.92,80631.7,0.0,0.85704,0.00011,12.52875]
[1778596174092,36.92,80631.7,0.0,0.85704,0.00011,12.52875]
[1778596174317,36.92,80631.7,0.0,0.85704,0.00011,12.52875]
[1778596175277,36.92,80634.32,0.0,0.85734,0.00011,12.51187]
[1778596176285,36.92,80640.14,0.0,0.85798,0.00011,12.47466]
[1778596177292,36.91,80642.56,0.0,0.85826,0.00011,12.45835]
[1778596179696,36.91,80643.71,0.0,0.8584,0.00011,12.44997]
[1778596179800,36.91,80643.71,0.0,0.8584,0.00011,12.44997]
[1778596179808,36.91,80643.71,0.0,0.8584,0.00011,12.44997]
[1778596183985,36.91,80645.98,0.0,0.85868,0.00011,12.43346]
[1778596184060,36.91,80645.98,0.0,0.85868,0.00011,12.43346]
[1778596186136,36.91,80646.8,0.0,0.85878,0.00011,12.42775]
[1778596186355,36.9,80640.05,0.0,0.85806,0.00011,12.46976]
[1778596190455,36.9,80639.27,0.0,0.858,0.00011,12.4731]
[1778596190557,36.9,80639.27,0.0,0.858,0.00011,12.4731]
[1778596190734,36.9,80639.27,0.0,0.858,0.00011,12.4731]
[1778596190735,36.9,80636.59,0.0,0.85772,0.00011,12.48963]
[1778596191390,36.9,80633.05,0.0,0.85733,0.00011,12.51212]
[1778596193316,36.9,80633.05,0.0,0.85733,0.00011,12.51212]
[1778596192398,36.9,80636.2,0.0,0.85768,0.00011,12.49194]
[1778596197432,36.9,80635.57,0.0,0.85761,0.00011,12.49557]
[1778596200083,36.9,80634.92,0.0,0.85754,0.00011,12.49963]
[1778596200091,36.9,80634.92,0.0,0.85754,0.00011,12.49963]
[1778596200283,36.9,80634.92,0.0,0.85754,0.00011,12.49963]
[1778596200453,36.89,80629.61,0.0,0.85696,0.00011,12.53339]
[1778596201460,36.89,80623.84,0.0,0.85633,0.00011,12.56995]
[1778596203218,36.89,80623.84,0.0,0.85633,0.00011,12.56995]
[1778596203265,36.89,80623.84,0.0,0.85633,0.00011,12.56995]
[1778596203315,36.89,80623.84,0.0,0.85633,0.00011,12.56995]
[1778596203241,36.89,80618.29,0.0,0.85571,0.00011,12.60516]
[1778596203474,36.89,80632.17,0.0,0.85725,0.00011,12.51643]
[1778596204774,36.89,80633.44,0.0,0.85739,0.00011,12.50823]
[1778596205488,36.89,80641.99,0.0,0.85833,0.00011,12.45375]
[1778596206495,36.89,80648.41,0.0,0.85905,0.00011,12.41198]
[1778596207502,36.89,80652.63,0.0,0.85952,0.00011,12.38464]
[1778596209516,36.89,80659.45,0.0,0.86027,0.00011,12.34038]
[1778596210523,36.89,80654.17,0.0,0.85971,0.00011,12.37363]
[1778596211530,36.89,80650.29,0.0,0.85929,0.00011,12.39792]
[1778596212537,36.88,80645.87,0.0,0.85881,0.00011,12.42588]
[1778596217572,36.88,80646.28,0.0,0.85889,0.00011,12.4214]
[1778596222607,36.87,80638.31,0.0,0.85805,0.00011,12.47029]
[1778596223874,36.87,80640.04,0.0,0.85825,0.00011,12.45848]
[1778596224621,36.87,80644.25,0.0,0.85871,0.00011,12.43137]
[1778596229656,36.87,80649.68,0.0,0.85935,0.00011,12.39453]
[1778596231670,36.86,80652.52,0.0,0.85972,0.00011,12.37024]
[1778596234691,36.86,80655.75,0.0,0.86009,0.00011,12.34842]
[1778596235698,36.86,80658.07,0.0,0.86035,0.00011,12.33326]
[1778596236705,36.86,80650.37,0.0,0.85952,0.00011,12.38196]
[1778596238719,36.86,80641.54,0.0,0.85856,0.00011,12.43738]
[1778596242750,36.85,80639.4,0.0,0.85836,0.00011,12.44946]
[1778596243758,36.85,80625.79,0.0,0.85686,0.00011,12.53626]
[1778596244765,36.85,80625.57,0.0,0.85684,0.00011,12.53751]
[1778596249800,36.85,80625.75,0.0,0.85687,0.00011,12.5356]
[1778596250807,36.85,80622.13,0.0,0.85647,0.00011,12.55855]
[1778596251814,36.85,80617.88,0.0,0.856,0.00011,12.5855]
[1778596252821,36.85,80606.44,0.0,0.85473,0.00011,12.65835]
[1778596253830,36.85,80597.27,0.0,0.85371,0.00011,12.71662]
[1778596254836,36.85,80589.88,0.0,0.85289,0.00011,12.76345]
[1778596255843,36.84,80592.81,0.0,0.85323,0.00011,12.74425]
[1778596258864,36.84,80596.15,0.0,0.85363,0.00011,12.72158]
[1778596262236,36.84,80595.5,0.0,0.85357,0.00011,12.72493]
[1778596262338,36.84,80586.09,0.0,0.85251,0.00011,12.78469]
[1778596262894,36.84,80577.64,0.0,0.85157,0.00011,12.83825]
[1778596264906,36.83,80569.93,0.0,0.85071,0.00011,12.88645]
[1778596265913,36.83,80561.25,0.0,0.84973,0.00011,12.9416]
[1778596266920,36.83,80556.62,0.0,0.8492,0.00011,12.971]
[1778596267927,36.83,80553.76,0.0,0.84888,0.00011,12.98904]
[1778596268934,36.83,80550.79,0.0,0.84854,0.00011,13.00776]
[1778596269941,36.83,80541.42,0.0,0.84747,0.00012,13.06744]
[1778596270948,36.83,80535.42,0.0,0.84678,0.00012,13.10546]
[1778596271955,36.83,80531.11,0.0,0.84629,0.00012,13.13262]
[1778596272743,36.83,80531.11,0.0,0.84629,0.00012,13.13262]
[1778596272962,36.83,80530.8,0.0,0.84626,0.00012,13.13413]
[1778596276367,36.82,80532.55,0.0,0.84648,0.00012,13.12198]
[1778596276400,36.82,80529.19,0.0,0.8461,0.00012,13.14304]
[1778596276545,36.82,80529.19,0.0,0.8461,0.00012,13.14304]
[1778596276990,36.82,80521.9,0.0,0.84526,0.00012,13.18948]
[1778596277997,36.82,80518.81,0.0,0.8449,0.00012,13.20894]
[1778596278538,36.82,80518.81,0.0,0.8449,0.00012,13.20894]
[1778596279004,36.82,80510.14,0.0,0.84389,0.00012,13.26436]
[1778596280023,36.82,80499.83,0.0,0.84268,0.00012,13.33021]
[1778596281021,36.82,80493.28,0.0,0.84191,0.00012,13.37188]
[1778596282029,36.82,80491.65,0.0,0.84172,0.00012,13.38199]
[1778596282542,36.82,80491.65,0.0,0.84172,0.00012,13.38199]
[1778596284997,36.82,80492.15,0.0,0.84179,0.00012,13.3785]
[1778596285055,36.82,80467.78,0.0,0.83888,0.00012,13.53445]
[1778596286059,36.81,80465.98,0.0,0.83873,0.00012,13.54259]
[1778596288074,36.8,80470.8,0.0,0.83938,0.00012,13.50794]
[1778596288503,36.8,80470.8,0.0,0.83938,0.00012,13.50794]
[1778596289080,36.8,80476.62,0.0,0.84008,0.00012,13.47035]
[1778596290087,36.79,80483.52,0.0,0.84091,0.00012,13.4257]
[1778596291094,36.79,80495.7,0.0,0.84241,0.00012,13.34194]
[1778596292101,36.79,80501.91,0.0,0.84314,0.00012,13.30187]
[1778596293108,36.79,80505.01,0.0,0.84351,0.00012,13.2818]
[1778596294115,36.79,80510.61,0.0,0.84417,0.00012,13.24572]
[1778596295122,36.79,80507.41,0.0,0.8438,0.00012,13.26612]
[1778596296129,36.79,80502.33,0.0,0.84321,0.00012,13.29854]
[1778596297175,36.79,80502.33,0.0,0.84321,0.00012,13.29854]
[1778596300157,36.79,80509.18,0.0,0.84402,0.00012,13.25392]
[1778596301164,36.79,80515.69,0.0,0.84479,0.00012,13.21203]
[1778596302171,36.79,80528.31,0.0,0.84626,0.00012,13.13103]
[1778596303178,36.79,80529.75,0.0,0.84644,0.00012,13.12137]
[1778596304186,36.79,80552.05,0.0,0.84902,0.00011,12.97799]
[1778596305193,36.79,80549.91,0.0,0.84878,0.00011,12.99149]
[1778596306200,36.78,80546.51,0.0,0.84839,0.00012,13.01306]
[1778596307207,36.78,80552.05,0.0,0.84903,0.00011,12.97728]
[1778596308214,36.78,80555.4,0.0,0.84942,0.00011,12.9556]
[1778596310228,36.78,80552.2,0.0,0.84906,0.00011,12.97577]
[1778596311116,36.78,80552.2,0.0,0.84906,0.00011,12.97577]
[1778596311235,36.78,80547.71,0.0,0.84855,0.00012,13.00435]
[1778596314257,36.78,80543.0,0.0,0.84802,0.00012,13.03383]
[1778596315269,36.78,80538.08,0.0,0.84745,0.00012,13.0651]
[1778596316068,36.78,80538.08,0.0,0.84745,0.00012,13.0651]
[1778596316119,36.78,80538.08,0.0,0.84745,0.00012,13.0651]
[1778596316321,36.78,80538.08,0.0,0.84745,0.00012,13.0651]
[1778596321310,36.77,80510.89,0.0,0.84432,0.00012,13.23762]
[1778596321615,36.77,80510.89,0.0,0.84432,0.00012,13.23762]
[1778596322061,36.77,80510.89,0.0,0.84432,0.00012,13.23762]
[1778596322317,36.77,80497.33,0.0,0.84273,0.00012,13.32428]
[1778596323324,36.77,80496.61,0.0,0.84265,0.00012,13.32846]
[1778596325690,36.77,80498.4,0.0,0.84288,0.00012,13.3161]
[1778596326345,36.77,80506.56,0.0,0.84385,0.00012,13.26329]
[1778596328361,36.77,80510.42,0.0,0.84432,0.00012,13.23776]
[1778596329366,36.76,80518.68,0.0,0.84529,0.00012,13.18444]
[1778596330332,36.76,80518.68,0.0,0.84529,0.00012,13.18444]
[1778596330442,36.76,80518.68,0.0,0.84529,0.00012,13.18444]
[1778596330558,36.76,80517.21,0.0,0.84512,0.00012,13.19357]
[1778596330574,36.76,80517.21,0.0,0.84512,0.00012,13.19357]
[1778596332388,36.76,80527.29,0.0,0.84631,0.00012,13.12841]
[1778596333394,36.76,80538.4,0.0,0.8476,0.00012,13.05667]
[1778596333808,36.76,80538.4,0.0,0.8476,0.00012,13.05667]
[1778596334401,36.76,80534.9,0.0,0.8472,0.00012,13.07877]
[1778596335408,36.76,80546.65,0.0,0.84857,0.00012,13.00314]
[1778596337168,36.76,80546.18,0.0,0.84852,0.00012,13.00587]
[1778596337220,36.76,80546.18,0.0,0.84852,0.00012,13.00587]
[1778596337309,36.76,80546.18,0.0,0.84852,0.00012,13.00587]
[1778596337422,36.76,80543.68,0.0,0.84823,0.00012,13.02173]
[1778596338444,36.76,80537.93,0.0,0.84757,0.00012,13.05844]
[1778596341710,36.76,80536.11,0.0,0.84737,0.00012,13.06942]
[1778596341820,36.76,80536.11,0.0,0.84737,0.00012,13.06942]
[1778596343545,36.75,80532.9,0.0,0.84701,0.00012,13.08952]
[1778596343557,36.75,80532.9,0.0,0.84701,0.00012,13.08952]
[1778596343569,36.75,80532.9,0.0,0.84701,0.00012,13.08952]
[1778596344349,36.75,80532.9,0.0,0.84701,0.00012,13.08952]
[1778596344481,36.75,80533.96,0.0,0.84714,0.00012,13.08242]
[1778596345696,36.75,80536.65,0.0,0.84745,0.00012,13.06487]
[1778596345813,36.75,80536.65,0.0,0.84745,0.00012,13.06487]
[1778596346495,36.75,80536.38,0.0,0.84743,0.00012,13.06632]
[1778596350856,36.75,80533.32,0.0,0.84709,0.00012,13.08475]
[1778596351066,36.75,80533.32,0.0,0.84709,0.00012,13.08475]
[1778596351531,36.75,80538.46,0.0,0.84774,0.00012,13.04616]
[1778596352708,36.75,80538.46,0.0,0.84774,0.00012,13.04616]
[1778596353815,36.75,80537.79,0.0,0.84767,0.00012,13.05023]
[1778596355577,36.75,80533.88,0.0,0.84722,0.00012,13.07483]
[1778596355588,36.75,80533.88,0.0,0.84722,0.00012,13.07483]
[1778596355807,36.75,80533.88,0.0,0.84722,0.00012,13.07483]
[1778596355904,36.75,80534.43,0.0,0.84729,0.00012,13.07103]
[1778596357890,36.74,80534.58,0.0,0.84731,0.00012,13.0698]
[1778596357961,36.74,80534.58,0.0,0.84731,0.00012,13.0698]
[1778596358059,36.74,80534.58,0.0,0.84731,0.00012,13.0698]
[1778596358132,36.74,80523.99,0.0,0.84609,0.00012,13.13771]
[1778596358579,36.74,80518.31,0.0,0.84542,0.00012,13.17424]
[1778596361572,36.74,80518.41,0.0,0.84543,0.00012,13.17362]
[1778596361625,36.74,80518.41,0.0,0.84543,0.00012,13.17362]
[1778596361813,36.74,80518.41,0.0,0.84543,0.00012,13.17362]
[1778596361833,36.74,80518.42,0.0,0.84543,0.00012,13.17356]
[1778596364622,36.74,80512.5,0.0,0.84475,0.00012,13.21107]
[1778596365629,36.74,80506.45,0.0,0.84404,0.00012,13.24991]
[1778596366636,36.74,80493.79,0.0,0.84255,0.00012,13.331]
[1778596367812,36.74,80493.79,0.0,0.84255,0.00012,13.331]
[1778596367913,36.74,80493.67,0.0,0.84254,0.00012,13.33154]
[1778596368650,36.74,80483.84,0.0,0.84138,0.00012,13.39442]
[1778596369657,36.74,80477.53,0.0,0.84063,0.00012,13.43482]
[1778596372678,36.74,80484.16,0.0,0.84143,0.00012,13.3918]
[1778596373611,36.74,80484.16,0.0,0.84143,0.00012,13.3918]
[1778596373811,36.74,80484.16,0.0,0.84143,0.00012,13.3918]
[1778596377076,36.74,80480.84,0.0,0.84104,0.00012,13.41284]
[1778596377713,36.74,80476.55,0.0,0.84053,0.00012,13.43995]
[1778596379727,36.74,80480.47,0.0,0.84101,0.00012,13.41409]
[1778596381741,36.73,80474.94,0.0,0.84036,0.00012,13.44898]
[1778596383757,36.73,80480.56,0.0,0.84105,0.00012,13.41221]
[1778596384763,36.73,80489.43,0.0,0.84211,0.00012,13.35494]
[1778596387874,36.73,80488.28,0.0,0.84198,0.00012,13.36186]
[1778596389798,36.73,80480.69,0.0,0.84109,0.00012,13.40983]
[1778596391812,36.73,80473.85,0.0,0.84028,0.00012,13.45313]
[1778596393826,36.72,80465.09,0.0,0.83924,0.00012,13.50884]
[1778596394833,36.72,80461.18,0.0,0.83878,0.00012,13.5337]
[1778596397854,36.72,80455.31,0.0,0.83809,0.00012,13.57051]
[1778596399578,36.72,80455.31,0.0,0.83809,0.00012,13.57051]
[1778596399897,36.72,80442.78,0.0,0.83658,0.00012,13.65049]
[1778596400896,36.72,80437.45,0.0,0.83594,0.00012,13.68448]
[1778596401906,36.72,80425.47,0.0,0.83448,0.00012,13.7611]
[1778596402873,36.72,80425.47,0.0,0.83448,0.00012,13.7611]
[1778596402912,36.72,80432.51,0.0,0.83534,0.00012,13.71562]
[1778596405714,36.72,80431.76,0.0,0.83526,0.00012,13.71989]
[1778596405933,36.72,80423.31,0.0,0.83423,0.00012,13.774]
[1778596407459,36.72,80429.14,0.0,0.83495,0.00012,13.73627]
[1778596410542,36.71,80425.33,0.0,0.83449,0.00012,13.76017]
[1778596410566,36.71,80425.33,0.0,0.83449,0.00012,13.76017]
[1778596410656,36.71,80425.26,0.0,0.83449,0.00012,13.76031]
[1778596410828,36.71,80425.26,0.0,0.83449,0.00012,13.76031]
[1778596410970,36.71,80423.23,0.0,0.83425,0.00012,13.77302]
[1778596412223,36.71,80423.23,0.0,0.83425,0.00012,13.77302]
[1778596412332,36.71,80416.81,0.0,0.83351,0.00012,13.80856]
[1778596412710,36.71,80416.81,0.0,0.83351,0.00012,13.80856]
[1778596412986,36.71,80407.53,0.0,0.83237,0.00012,13.86784]
[1778596413993,36.71,80415.49,0.0,0.83336,0.00012,13.81651]
[1778596416156,36.71,80416.44,0.0,0.83348,0.00012,13.8102]
[1778596416223,36.71,80425.89,0.0,0.83465,0.00012,13.74917]
[1778596417014,36.71,80431.17,0.0,0.8353,0.00012,13.71495]
[1778596418021,36.69,80443.64,0.0,0.83691,0.00012,13.62993]
[1778596419045,36.69,80449.15,0.0,0.83758,0.00012,13.59437]
[1778596422615,36.69,80451.35,0.0,0.83786,0.00012,13.57979]
[1778596422813,36.69,80448.19,0.0,0.83747,0.00012,13.59999]
[1778596423041,36.69,80448.19,0.0,0.83747,0.00012,13.59999]
[1778596425088,36.69,80444.31,0.0,0.83701,0.00012,13.62455]
[1778596426317,36.69,80444.31,0.0,0.83701,0.00012,13.62455]
[1778596426389,36.69,80436.51,0.0,0.83607,0.00012,13.6745]
[1778596428109,36.69,80460.8,0.0,0.83902,0.00012,13.5178]
[1778596429116,36.69,80460.7,0.0,0.83901,0.00012,13.51805]
[1778596431130,36.69,80443.25,0.0,0.83691,0.00012,13.62977]
[1778596432137,36.68,80442.63,0.0,0.83684,0.00012,13.6336]
[1778596432898,36.68,80442.63,0.0,0.83684,0.00012,13.6336]
[1778596432936,36.68,80442.63,0.0,0.83684,0.00012,13.6336]
[1778596433063,36.68,80442.63,0.0,0.83684,0.00012,13.6336]
[1778596437000,36.68,80443.06,0.0,0.8369,0.00012,13.63021]
[1778596437060,36.68,80443.06,0.0,0.8369,0.00012,13.63021]
[1778596437165,36.68,80443.06,0.0,0.8369,0.00012,13.63021]
[1778596437457,36.68,80443.06,0.0,0.8369,0.00012,13.63021]
[1778596437557,36.68,80443.06,0.0,0.8369,0.00012,13.63021]
[1778596437528,36.68,80443.06,0.0,0.83691,0.00012,13.63005]
[1778596440461,36.68,80443.92,0.0,0.83702,0.00012,13.6242]
[1778596440485,36.68,80443.92,0.0,0.83702,0.00012,13.6242]
[1778596440560,36.68,80443.92,0.0,0.83702,0.00012,13.6242]
[1778596441201,36.68,80439.75,0.0,0.83652,0.00012,13.65029]
[1778596442208,36.68,80425.95,0.0,0.83484,0.00012,13.73875]
[1778596443013,36.68,80425.95,0.0,0.83484,0.00012,13.73875]
[1778596443219,36.68,80403.16,0.0,0.83204,0.00012,13.88473]
[1778596444229,36.68,80397.75,0.0,0.83138,0.00012,13.91913]
[1778596445234,36.68,80404.01,0.0,0.83216,0.00012,13.87864]
[1778596446994,36.68,80405.71,0.0,0.83237,0.00012,13.86746]
[1778596448258,36.67,80411.34,0.0,0.83308,0.00012,13.83081]
[1778596449262,36.67,80422.04,0.0,0.8344,0.00012,13.76173]
[1778596450269,36.67,80431.12,0.0,0.83552,0.00012,13.70313]
[1778596453396,36.67,80431.06,0.0,0.83552,0.00012,13.70303]
[1778596453399,36.67,80431.06,0.0,0.83552,0.00012,13.70303]
[1778596453563,36.67,80431.06,0.0,0.83552,0.00012,13.70303]
[1778596453592,36.67,80422.51,0.0,0.83448,0.00012,13.75771]
[1778596454297,36.67,80417.9,0.0,0.83392,0.00012,13.78701]
[1778596455306,36.67,80407.52,0.0,0.83265,0.00012,13.8533]
[1778596456313,36.67,80406.09,0.0,0.83247,0.00012,13.86224]
[1778596457323,36.67,80402.19,0.0,0.832,0.00012,13.88703]
[1778596458188,36.67,80402.19,0.0,0.832,0.00012,13.88703]
[1778596458282,36.67,80402.19,0.0,0.832,0.00012,13.88703]
[1778596458310,36.67,80402.19,0.0,0.832,0.00012,13.88703]
[1778596460341,36.66,80409.08,0.0,0.83286,0.00012,13.84197]
[1778596462846,36.66,80409.71,0.0,0.83296,0.00012,13.83708]
[1778596462950,36.66,80409.71,0.0,0.83296,0.00012,13.83708]
[1778596463059,36.66,80409.71,0.0,0.83296,0.00012,13.83708]
[1778596464378,36.66,80408.34,0.0,0.8328,0.00012,13.84547]
[1778596464471,36.66,80408.34,0.0,0.8328,0.00012,13.84547]
[1778596464563,36.66,80408.34,0.0,0.8328,0.00012,13.84547]
[1778596464626,36.66,80409.69,0.0,0.83297,0.00012,13.83638]
[1778596465376,36.66,80402.99,0.0,0.83215,0.00012,13.87898]
[1778596465866,36.66,80402.99,0.0,0.83215,0.00012,13.87898]
[1778596469404,36.65,80407.73,0.0,0.83276,0.00012,13.84699]
[1778596471044,36.65,80405.89,0.0,0.83254,0.00012,13.85842]
[1778596471065,36.65,80405.89,0.0,0.83254,0.00012,13.85842]
[1778596471095,36.65,80405.89,0.0,0.83254,0.00012,13.85842]
[1778596471418,36.65,80407.11,0.0,0.83275,0.00012,13.84487]
[1778596472883,36.65,80408.31,0.0,0.83291,0.00012,13.83677]
[1778596473064,36.65,80408.31,0.0,0.83291,0.00012,13.83677]
[1778596473432,36.65,80405.41,0.0,0.83255,0.00012,13.85502]
[1778596474439,36.65,80412.67,0.0,0.83346,0.00012,13.80798]
[1778596477460,36.64,80425.8,0.0,0.83509,0.00012,13.72259]
[1778596477746,36.64,80425.8,0.0,0.83509,0.00012,13.72259]
[1778596477761,36.64,80425.8,0.0,0.83509,0.00012,13.72259]
[1778596478467,36.64,80426.63,0.0,0.8352,0.00012,13.71681]
[1778596478785,36.64,80426.63,0.0,0.8352,0.00012,13.71681]
[1778596479474,36.64,80430.6,0.0,0.83569,0.00012,13.69086]
[1778596480481,36.64,80424.41,0.0,0.83494,0.00012,13.73027]
[1778596484038,36.64,80420.78,0.0,0.83451,0.00012,13.7529]
[1778596484060,36.64,80420.78,0.0,0.83451,0.00012,13.7529]
[1778596484227,36.64,80420.78,0.0,0.83451,0.00012,13.7529]
[1778596484311,36.64,80420.78,0.0,0.83451,0.00012,13.7529]
[1778596484509,36.64,80422.89,0.0,0.83478,0.00012,13.73908]
[1778596489544,36.63,80442.31,0.0,0.83717,0.00012,13.613]
[1778596490551,36.63,80441.6,0.0,0.83708,0.00012,13.61749]
[1778596491738,36.63,80433.6,0.0,0.83611,0.00012,13.66888]
[1778596492585,36.63,80440.43,0.0,0.83694,0.00012,13.62486]
[1778596492944,36.63,80440.43,0.0,0.83694,0.00012,13.62486]
[1778596493178,36.63,80440.43,0.0,0.83694,0.00012,13.62486]
[1778596493579,36.63,80492.52,0.0,0.84319,0.00012,13.28954]
[1778596494586,36.63,80487.77,0.0,0.84264,0.00012,13.31982]
[1778596495012,36.63,80487.77,0.0,0.84264,0.00012,13.31982]
[1778596495658,36.63,80487.77,0.0,0.84264,0.00012,13.31982]
[1778596496664,36.63,80487.43,0.0,0.8426,0.00012,13.32163]
[1778596496710,36.63,80484.53,0.0,0.84226,0.00012,13.33993]
[1778596497607,36.63,80495.22,0.0,0.84354,0.00012,13.27091]
[1778596498615,36.63,80494.28,0.0,0.84343,0.00012,13.27688]
[1778596501638,36.63,80530.21,0.0,0.84764,0.00012,13.04521]
[1778596502645,36.63,80536.4,0.0,0.84837,0.00012,13.0051]
[1778596503656,36.63,80527.38,0.0,0.84732,0.00012,13.06299]
[1778596505670,36.63,80525.95,0.0,0.84716,0.00012,13.07166]
[1778596508691,36.62,80522.2,0.0,0.84674,0.00012,13.09497]
[1778596511712,36.62,80531.87,0.0,0.84788,0.00012,13.03174]
[1778596512719,36.62,80537.63,0.0,0.84856,0.00012,12.99441]
[1778596513734,36.62,80530.78,0.0,0.84777,0.00012,13.03835]
[1778596515740,36.62,80536.41,0.0,0.84843,0.00012,13.00168]
[1778596517754,36.62,80540.84,0.0,0.84894,0.00012,12.97274]
[1778596518520,36.62,80540.84,0.0,0.84894,0.00012,12.97274]
[1778596518538,36.62,80540.84,0.0,0.84894,0.00012,12.97274]
[1778596518562,36.62,80540.84,0.0,0.84894,0.00012,12.97274]
[1778596519768,36.62,80534.87,0.0,0.84826,0.00012,13.01088]
[1778596521782,36.62,80514.91,0.0,0.84594,0.00012,13.13912]
[1778596522815,36.62,80505.95,0.0,0.84489,0.00012,13.19662]
[1778596523812,36.62,80501.92,0.0,0.84443,0.00012,13.22221]
[1778596524820,36.61,80487.57,0.0,0.84274,0.00012,13.31423]
[1778596526834,36.61,80485.56,0.0,0.84251,0.00012,13.32654]
[1778596527841,36.61,80481.09,0.0,0.84198,0.00012,13.35494]
[1778596528848,36.61,80476.58,0.0,0.84145,0.00012,13.38383]
[1778596529855,36.61,80471.02,0.0,0.84079,0.00012,13.41944]
[1778596530862,36.61,80462.47,0.0,0.83977,0.00012,13.47428]
[1778596532876,36.61,80455.7,0.0,0.83901,0.00012,13.51191]
[1778596535826,36.61,80452.44,0.0,0.83863,0.00012,13.53212]
[1778596536049,36.61,80452.44,0.0,0.83863,0.00012,13.53212]
[1778596536066,36.61,80452.44,0.0,0.83863,0.00012,13.53212]
[1778596539925,36.6,80442.78,0.0,0.8375,0.00012,13.59215]
[1778596541699,36.6,80442.78,0.0,0.8375,0.00012,13.59215]
[1778596541807,36.6,80442.78,0.0,0.8375,0.00012,13.59215]
[1778596542117,36.6,80442.76,0.0,0.83752,0.00012,13.59132]
[1778596542218,36.6,80446.76,0.0,0.83801,0.00012,13.56504]
[1778596542946,36.6,80453.59,0.0,0.83884,0.00012,13.52103]
[1778596544776,36.6,80453.59,0.0,0.83884,0.00012,13.52103]
[1778596544796,36.6,80453.59,0.0,0.83884,0.00012,13.52103]
[1778596544810,36.6,80453.59,0.0,0.83884,0.00012,13.52103]
[1778596543953,36.59,80457.01,0.0,0.83927,0.00012,13.49809]
[1778596544960,36.59,80456.68,0.0,0.83923,0.00012,13.49983]
[1778596546870,36.59,80456.9,0.0,0.83927,0.00012,13.49802]
[1778596547002,36.59,80456.9,0.0,0.83927,0.00012,13.49802]
[1778596547062,36.59,80456.9,0.0,0.83927,0.00012,13.49802]
[1778596551002,36.58,80468.61,0.0,0.84071,0.00012,13.42052]
[1778596551872,36.58,80468.61,0.0,0.84071,0.00012,13.42052]
[1778596551879,36.58,80468.61,0.0,0.84071,0.00012,13.42052]
[1778596552060,36.58,80468.61,0.0,0.84071,0.00012,13.42052]
[1778596552159,36.58,80471.74,0.0,0.84109,0.00012,13.40006]
[1778596556408,36.58,80473.55,0.0,0.84132,0.00012,13.38762]
[1778596556417,36.58,80473.55,0.0,0.84132,0.00012,13.38762]
[1778596556560,36.58,80473.55,0.0,0.84132,0.00012,13.38762]
[1778596556660,36.58,80473.65,0.0,0.84134,0.00012,13.38674]
[1778596560065,36.58,80483.06,0.0,0.84248,0.00012,13.32509]
[1778596561072,36.58,80485.72,0.0,0.8428,0.00012,13.30756]
[1778596561984,36.58,80485.72,0.0,0.8428,0.00012,13.30756]
[1778596562038,36.58,80485.72,0.0,0.8428,0.00012,13.30756]
[1778596562065,36.58,80485.72,0.0,0.8428,0.00012,13.30756]
[1778596564093,36.58,80497.91,0.0,0.84426,0.00012,13.22834]
[1778596565102,36.57,80503.17,0.0,0.84489,0.00012,13.19393]
[1778596567115,36.57,80491.02,0.0,0.84347,0.00012,13.27143]
[1778596567965,36.57,80491.02,0.0,0.84347,0.00012,13.27143]
[1778596568017,36.57,80491.02,0.0,0.84347,0.00012,13.27143]
[1778596568061,36.57,80491.02,0.0,0.84347,0.00012,13.27143]
[1778596568122,36.57,80492.12,0.0,0.8436,0.00012,13.26402]
[1778596571160,36.57,80492.59,0.0,0.84367,0.00012,13.26018]
[1778596571257,36.57,80492.59,0.0,0.84367,0.00012,13.26018]
[1778596571311,36.57,80492.59,0.0,0.84367,0.00012,13.26018]
[1778596571410,36.57,80492.38,0.0,0.84366,0.00012,13.26102]
[1778596573107,36.57,80490.05,0.0,0.84339,0.00012,13.27553]
[1778596574167,36.56,80483.76,0.0,0.84265,0.00012,13.31547]
[1778596576250,36.56,80485.71,0.0,0.84289,0.00012,13.30274]
[1778596576314,36.56,80485.71,0.0,0.84289,0.00012,13.30274]
[1778596576355,36.56,80485.71,0.0,0.84289,0.00012,13.30274]
[1778596576456,36.56,80484.31,0.0,0.84272,0.00012,13.31164]
[1778596577323,36.56,80484.31,0.0,0.84272,0.00012,13.31164]
[1778596577559,36.56,80484.31,0.0,0.84272,0.00012,13.31164]
[1778596577662,36.56,80489.88,0.0,0.84339,0.00012,13.27556]
[1778596578195,36.56,80496.74,0.0,0.84421,0.00012,13.23097]
[1778596579202,36.56,80500.96,0.0,0.84471,0.00012,13.2033]
[1778596580617,36.56,80500.96,0.0,0.84471,0.00012,13.2033]
[1778596580669,36.56,80500.96,0.0,0.84471,0.00012,13.2033]
[1778596580810,36.56,80500.96,0.0,0.84471,0.00012,13.2033]
[1778596580770,36.56,80502.01,0.0,0.84484,0.00012,13.19611]
[1778596586251,36.55,80501.42,0.0,0.84482,0.00012,13.19747]
[1778596591315,36.55,80502.22,0.0,0.84494,0.00012,13.19068]
[1778596591389,36.55,80502.22,0.0,0.84494,0.00012,13.19068]
[1778596591560,36.55,80502.22,0.0,0.84494,0.00012,13.19068]
[1778596591647,36.55,80501.97,0.0,0.84497,0.00012,13.18657]
[1778596593309,36.55,80507.16,0.0,0.84559,0.00012,13.15225]
[1778596594308,36.55,80520.08,0.0,0.8471,0.00012,13.06885]
[1778596595234,36.55,80520.08,0.0,0.8471,0.00012,13.06885]
[1778596595276,36.55,80520.08,0.0,0.8471,0.00012,13.06885]
[1778596595312,36.55,80520.08,0.0,0.8471,0.00012,13.06885]
[1778596596323,36.54,80521.44,0.0,0.84727,0.00012,13.05947]
[1778596599701,36.54,80520.31,0.0,0.84715,0.00012,13.06631]
[1778596599753,36.54,80520.31,0.0,0.84715,0.00012,13.06631]
[1778596599811,36.54,80520.31,0.0,0.84715,0.00012,13.06631]
[1778596599854,36.54,80521.34,0.0,0.84728,0.00012,13.05921]
[1778596603651,36.54,80513.18,0.0,0.84634,0.00012,13.11097]
[1778596604576,36.54,80513.18,0.0,0.84634,0.00012,13.11097]
[1778596604750,36.54,80513.18,0.0,0.84634,0.00012,13.11097]
[1778596604813,36.54,80513.18,0.0,0.84634,0.00012,13.11097]
[1778596604799,36.54,80511.97,0.0,0.8462,0.00012,13.1185]
[1778596606414,36.54,80516.16,0.0,0.8467,0.00012,13.09085]
[1778596608428,36.53,80512.35,0.0,0.84627,0.00012,13.11493]
[1778596609469,36.53,80512.35,0.0,0.84627,0.00012,13.11493]
[1778596609521,36.53,80512.35,0.0,0.84627,0.00012,13.11493]
[1778596609559,36.53,80512.35,0.0,0.84627,0.00012,13.11493]
[1778596609622,36.53,80513.23,0.0,0.84638,0.00012,13.10896]
[1778596612456,36.53,80527.17,0.0,0.84802,0.00012,13.01814]
[1778596613189,36.53,80527.17,0.0,0.84802,0.00012,13.01814]
[1778596613257,36.53,80527.17,0.0,0.84802,0.00012,13.01814]
[1778596613311,36.53,80527.17,0.0,0.84802,0.00012,13.01814]
[1778596613464,36.53,80529.01,0.0,0.84823,0.00012,13.00611]
[1778596617491,36.53,80533.6,0.0,0.84878,0.00012,12.97597]
[1778596620316,36.53,80534.47,0.0,0.84888,0.00012,12.9702]
[1778596620365,36.53,80534.47,0.0,0.84888,0.00012,12.9702]
[1778596620562,36.53,80534.47,0.0,0.84888,0.00012,12.9702]
[1778596620605,36.53,80539.58,0.0,0.84947,0.00012,12.9371]
[1778596622526,36.53,80535.78,0.0,0.84904,0.00012,12.96131]
[1778596623533,36.53,80545.2,0.0,0.85013,0.00012,12.90019]
[1778596624184,36.53,80545.2,0.0,0.85013,0.00012,12.90019]
[1778596624540,36.53,80557.74,0.0,0.85158,0.00011,12.8188]
[1778596625547,36.53,80558.36,0.0,0.85166,0.00011,12.81445]
[1778596626556,36.52,80574.61,0.0,0.85352,0.00011,12.70927]
[1778596627562,36.52,80584.89,0.0,0.85468,0.00011,12.64278]
[1778596628569,36.52,80588.15,0.0,0.85505,0.00011,12.62165]
[1778596630583,36.52,80591.39,0.0,0.85542,0.00011,12.60059]
[1778596632597,36.52,80587.0,0.0,0.85494,0.00011,12.62825]
[1778596633604,36.52,80579.53,0.0,0.8541,0.00011,12.67606]
[1778596634770,36.52,80579.53,0.0,0.8541,0.00011,12.67606]
[1778596634865,36.52,80575.62,0.0,0.85366,0.00011,12.70109]
[1778596637852,36.52,80575.14,0.0,0.85361,0.00011,12.70373]
[1778596637906,36.52,80575.14,0.0,0.85361,0.00011,12.70373]
[1778596637868,36.52,80575.25,0.0,0.85363,0.00011,12.70279]
[1778596638066,36.52,80575.25,0.0,0.85363,0.00011,12.70279]
[1778596638639,36.52,80576.64,0.0,0.85379,0.00011,12.69359]
[1778596639646,36.52,80585.84,0.0,0.85483,0.00011,12.63404]
[1778596640653,36.52,80590.22,0.0,0.85533,0.00011,12.60566]
[1778596641660,36.52,80595.76,0.0,0.85596,0.00011,12.56961]
[1778596642011,36.52,80595.76,0.0,0.85596,0.00011,12.56961]
[1778596642058,36.52,80595.76,0.0,0.85596,0.00011,12.56961]
[1778596642880,36.52,80595.76,0.0,0.85596,0.00011,12.56961]
[1778596642667,36.51,80595.8,0.0,0.85597,0.00011,12.56906]
[1778596644322,36.51,80595.53,0.0,0.85594,0.00011,12.57051]
[1778596644681,36.51,80593.07,0.0,0.85567,0.00011,12.58608]
[1778596648710,36.51,80589.9,0.0,0.85534,0.00011,12.605]
[1778596651539,36.51,80590.74,0.0,0.85545,0.00011,12.59892]
[1778596651557,36.51,80590.74,0.0,0.85545,0.00011,12.59892]
[1778596651730,36.51,80593.86,0.0,0.85585,0.00011,12.57316]
[1778596654316,36.49,80592.87,0.0,0.85584,0.00011,12.57369]
[1778596654751,36.48,80595.7,0.0,0.85625,0.00011,12.55001]
[1778596656765,36.45,80592.03,0.0,0.85601,0.00011,12.56365]
[1778596659101,36.42,80591.07,0.0,0.85607,0.00011,12.55946]
[1778596659153,36.42,80591.07,0.0,0.85607,0.00011,12.55946]
[1778596659307,36.42,80591.07,0.0,0.85607,0.00011,12.55946]
[1778596659786,36.41,80586.02,0.0,0.85559,0.00011,12.587]
[1778596660793,36.4,80582.99,0.0,0.8553,0.00011,12.60369]
[1778596661800,36.39,80588.76,0.0,0.856,0.00011,12.56324]
[1778596663694,36.39,80591.04,0.0,0.8563,0.00011,12.54592]
[1778596663740,36.39,80591.04,0.0,0.8563,0.00011,12.54592]
[1778596663814,36.38,80590.52,0.0,0.85629,0.00011,12.54697]
[1778596664311,36.38,80590.52,0.0,0.85629,0.00011,12.54697]
[1778596669514,36.34,80591.28,0.0,0.85664,0.00011,12.52596]
[1778596669856,36.33,80595.15,0.0,0.85715,0.00011,12.49643]
[1778596670863,36.32,80600.67,0.0,0.85784,0.00011,12.45665]
[1778596671870,36.32,80606.61,0.0,0.85851,0.00011,12.41759]
[1778596675898,36.31,80616.4,0.0,0.85964,0.00011,12.35204]
[1778596676905,36.31,80622.18,0.0,0.86029,0.00011,12.31418]
[1778596677912,36.31,80635.0,0.0,0.8617,0.00011,12.23088]
[1778596678919,36.31,80635.64,0.0,0.86178,0.00011,12.22644]
[1778596679733,36.31,80635.64,0.0,0.86178,0.00011,12.22644]
[1778596679784,36.31,80635.64,0.0,0.86178,0.00011,12.22644]
[1778596679807,36.31,80635.64,0.0,0.86178,0.00011,12.22644]
[1778596680944,36.3,80624.98,0.0,0.86062,0.00011,12.29476]
[1778596682958,36.3,80623.63,0.0,0.86048,0.00011,12.30269]
[1778596683965,36.3,80620.49,0.0,0.86014,0.00011,12.32261]
[1778596684972,36.3,80624.66,0.0,0.86061,0.00011,12.29522]
[1778596685979,36.3,80639.38,0.0,0.86223,0.00011,12.19962]
[1778596686986,36.3,80642.31,0.0,0.86256,0.00011,12.18028]
[1778596687993,36.3,80640.05,0.0,0.86232,0.00011,12.19462]
[1778596692023,36.3,80643.98,0.0,0.86276,0.00011,12.16817]
[1778596693023,36.3,80643.98,0.0,0.86276,0.00011,12.16817]
[1778596693121,36.29,80646.54,0.0,0.86305,0.00011,12.15136]
[1778596696050,36.29,80642.91,0.0,0.86266,0.00011,12.17416]
[1778596697057,36.29,80640.14,0.0,0.86236,0.00011,12.19184]
[1778596702092,36.29,80642.0,0.0,0.86259,0.00011,12.17853]
[1778596704106,36.29,80645.32,0.0,0.86296,0.00011,12.15656]
[1778596709141,36.28,80644.53,0.0,0.86289,0.00011,12.16054]
[1778596711155,36.28,80642.25,0.0,0.8627,0.00011,12.16929]
[1778596714176,36.28,80646.66,0.0,0.86319,0.00011,12.14004]
[1778596716190,36.28,80652.71,0.0,0.86386,0.00011,12.10056]
[1778596721230,36.28,80654.82,0.0,0.86412,0.00011,12.08525]
[1778596723887,36.27,80658.3,0.0,0.86451,0.00011,12.06157]
[1778596724251,36.27,80662.07,0.0,0.86493,0.00011,12.03686]
[1778596726265,36.27,80665.25,0.0,0.86528,0.00011,12.01569]
[1778596728546,36.27,80663.48,0.0,0.86509,0.00011,12.02681]
[1778596728889,36.27,80658.99,0.0,0.86461,0.00011,12.05548]
[1778596730293,36.27,80653.19,0.0,0.864,0.00011,12.09224]
[1778596731300,36.27,80656.84,0.0,0.8644,0.00011,12.06826]
[1778596732307,36.26,80662.98,0.0,0.86507,0.00011,12.02825]
[1778596737346,36.26,80662.2,0.0,0.86501,0.00011,12.03176]
[1778596740367,36.26,80659.86,0.0,0.86477,0.00011,12.04596]
[1778596741374,36.26,80656.74,0.0,0.86444,0.00011,12.06579]
[1778596742381,36.26,80673.13,0.0,0.86621,0.00011,11.95965]
[1778596743388,36.26,80677.94,0.0,0.86673,0.00011,11.92844]
[1778596747416,36.25,80688.13,0.0,0.86785,0.00011,11.86115]
[1778596748423,36.25,80689.44,0.0,0.86799,0.00011,11.85241]
[1778596749430,36.25,80694.32,0.0,0.86851,0.00011,11.82069]
[1778596752451,36.25,80699.46,0.0,0.86907,0.00011,11.78687]
[1778596754468,36.25,80710.42,0.0,0.87023,0.00011,11.716]
[1778596755418,36.25,80710.42,0.0,0.87023,0.00011,11.716]
[1778596755764,36.25,80710.42,0.0,0.87023,0.00011,11.716]
[1778596755803,36.25,80748.36,0.0,0.87418,0.0001,11.47261]
[1778596756486,36.25,80752.13,0.0,0.87457,0.0001,11.44845]
[1778596758498,36.25,80746.52,0.0,0.87399,0.0001,11.4843]
[1778596759235,36.25,80746.52,0.0,0.87399,0.0001,11.4843]
[1778596763535,36.24,80737.77,0.0,0.87311,0.0001,11.53897]
[1778596764542,36.24,80731.15,0.0,0.87243,0.0001,11.58099]
[1778596766730,36.24,80730.28,0.0,0.87235,0.0001,11.5861]
[1778596766781,36.24,80730.28,0.0,0.87235,0.0001,11.5861]
[1778596768570,36.24,80736.76,0.0,0.87303,0.0001,11.5439]
[1778596769577,36.24,80742.18,0.0,0.8736,0.0001,11.50875]
[1778596770584,36.24,80748.16,0.0,0.87422,0.0001,11.47009]
[1778596771901,36.24,80748.16,0.0,0.87422,0.0001,11.47009]
[1778596772062,36.24,80744.9,0.0,0.87393,0.0001,11.48534]
[1778596772599,36.24,80766.11,0.0,0.87611,0.0001,11.34975]
[1778596773605,36.24,80764.91,0.0,0.87599,0.0001,11.3569]
[1778596774294,36.24,80764.91,0.0,0.87599,0.0001,11.3569]
[1778596775774,36.24,80766.88,0.0,0.8762,0.0001,11.34416]
[1778596775853,36.24,80780.5,0.0,0.87758,0.0001,11.25714]
[1778596776626,36.24,80780.13,0.0,0.87754,0.0001,11.25948]
[1778596779647,36.24,80789.69,0.0,0.8785,0.0001,11.19855]
[1778596784682,36.24,80790.07,0.0,0.87854,0.0001,11.19641]
[1778596789717,36.24,80787.05,0.0,0.87823,0.0001,11.21586]
[1778596791731,36.24,80778.37,0.0,0.87736,0.0001,11.27117]
[1778596793417,36.24,80777.65,0.0,0.87728,0.0001,11.27569]
[1778596793460,36.24,80777.65,0.0,0.87728,0.0001,11.27569]
[1778596793557,36.24,80777.65,0.0,0.87728,0.0001,11.27569]
[1778596793968,36.24,80777.65,0.0,0.87728,0.0001,11.27569]
[1778596794061,36.24,80777.65,0.0,0.87728,0.0001,11.27569]
[1778596793981,36.24,80782.42,0.0,0.87777,0.0001,11.24523]
[1778596799787,36.24,80777.39,0.0,0.87726,0.0001,11.27701]
[1778596801801,36.24,80772.54,0.0,0.87677,0.0001,11.30774]
[1778596803640,36.24,80775.21,0.0,0.87705,0.0001,11.29057]
[1778596803692,36.24,80775.21,0.0,0.87705,0.0001,11.29057]
[1778596803808,36.24,80775.21,0.0,0.87705,0.0001,11.29057]
[1778596803815,36.23,80775.77,0.0,0.87711,0.0001,11.28689]
[1778596805829,36.23,80770.61,0.0,0.87659,0.0001,11.31957]
[1778596806836,36.23,80759.59,0.0,0.87547,0.0001,11.38978]
[1778596807843,36.23,80759.87,0.0,0.8755,0.0001,11.38773]
[1778596809857,36.23,80749.21,0.0,0.87442,0.0001,11.45538]
[1778596810864,36.23,80746.41,0.0,0.87413,0.0001,11.47294]
[1778596815290,36.23,80748.43,0.0,0.87436,0.0001,11.45859]
[1778596815818,36.23,80748.43,0.0,0.87436,0.0001,11.45859]
[1778596819928,36.22,80741.12,0.0,0.87364,0.0001,11.50378]
[1778596823074,36.22,80739.43,0.0,0.87347,0.0001,11.51378]
[1778596823119,36.22,80739.43,0.0,0.87347,0.0001,11.51378]
[1778596823308,36.22,80739.11,0.0,0.87345,0.0001,11.5154]
[1778596823956,36.22,80739.0,0.0,0.87344,0.0001,11.51568]
[1778596829063,36.22,80735.32,0.0,0.87309,0.0001,11.53782]
[1778596835036,36.21,80758.43,0.0,0.87555,0.0001,11.38198]
[1778596836043,36.21,80758.44,0.0,0.87556,0.0001,11.38167]
[1778596838057,36.21,80768.4,0.0,0.87658,0.0001,11.31755]
[1778596839064,36.21,80784.25,0.0,0.87818,0.0001,11.2163]
[1778596840071,36.21,80790.23,0.0,0.87878,0.0001,11.17821]
[1778596844148,36.21,80789.41,0.0,0.8787,0.0001,11.18358]
[1778596845315,36.21,80792.77,0.0,0.87903,0.0001,11.1623]
[1778596847735,36.21,80792.33,0.0,0.87899,0.0001,11.16522]
[1778596847757,36.21,80792.33,0.0,0.87899,0.0001,11.16522]
[1778596847809,36.21,80792.33,0.0,0.87899,0.0001,11.16522]
[1778596848127,36.21,80787.22,0.0,0.87847,0.0001,11.19781]
[1778596850141,36.21,80781.2,0.0,0.87787,0.0001,11.23616]
[1778596852702,36.21,80781.25,0.0,0.87788,0.0001,11.23573]
[1778596852709,36.21,80781.25,0.0,0.87788,0.0001,11.23573]
[1778596852808,36.21,80781.25,0.0,0.87788,0.0001,11.23573]
[1778596853162,36.21,80780.41,0.0,0.87779,0.0001,11.24103]
[1778596857784,36.21,80782.45,0.0,0.878,0.0001,11.22786]
[1778596857809,36.21,80782.45,0.0,0.878,0.0001,11.22786]
[1778596857830,36.21,80782.45,0.0,0.878,0.0001,11.22786]
[1778596857873,36.21,80781.94,0.0,0.87795,0.0001,11.231]
[1778596858636,36.21,80781.94,0.0,0.87795,0.0001,11.231]
[1778596858808,36.21,80781.94,0.0,0.87795,0.0001,11.231]
[1778596858863,36.21,80783.85,0.0,0.87814,0.0001,11.21878]
[1778596859204,36.21,80788.02,0.0,0.87856,0.0001,11.19221]
[1778596860212,36.21,80794.38,0.0,0.8792,0.0001,11.15169]
[1778596861835,36.21,80794.38,0.0,0.8792,0.0001,11.15169]
[1778596861884,36.21,80794.38,0.0,0.8792,0.0001,11.15169]
[1778596862060,36.21,80794.38,0.0,0.8792,0.0001,11.15169]
[1778596862158,36.21,80790.77,0.0,0.87884,0.0001,11.17472]
[1778596865251,36.21,80811.6,0.0,0.88091,0.0001,11.04241]
[1778596867265,36.21,80813.42,0.0,0.88109,0.0001,11.0311]
[1778596871293,36.21,80804.9,0.0,0.88024,0.0001,11.08555]
[1778596872300,36.21,80813.38,0.0,0.88108,0.0001,11.03165]
[1778596875133,36.21,80812.24,0.0,0.88097,0.0001,11.03875]
[1778596875195,36.21,80812.24,0.0,0.88097,0.0001,11.03875]
[1778596875196,36.21,80811.66,0.0,0.88091,0.0001,11.04233]
[1778596875314,36.21,80811.66,0.0,0.88091,0.0001,11.04233]
[1778596876329,36.21,80806.69,0.0,0.88042,0.0001,11.07383]
[1778596879251,36.21,80805.99,0.0,0.88035,0.0001,11.07813]
[1778596879293,36.21,80805.99,0.0,0.88035,0.0001,11.07813]
[1778596879311,36.21,80805.99,0.0,0.88035,0.0001,11.07813]
[1778596879350,36.21,80800.97,0.0,0.87986,0.0001,11.10994]
[1778596881364,36.21,80793.06,0.0,0.87907,0.0001,11.16002]
[1778596883016,36.21,80793.06,0.0,0.87907,0.0001,11.16002]
[1778596883023,36.21,80793.06,0.0,0.87907,0.0001,11.16002]
[1778596883064,36.21,80793.06,0.0,0.87907,0.0001,11.16002]
[1778596883119,36.21,80786.31,0.0,0.87839,0.0001,11.20294]
[1778596887881,36.21,80785.02,0.0,0.87826,0.0001,11.21124]
[1778596887909,36.21,80785.02,0.0,0.87826,0.0001,11.21124]
[1778596888060,36.21,80785.02,0.0,0.87826,0.0001,11.21124]
[1778596888115,36.21,80786.41,0.0,0.8784,0.0001,11.20241]
[1778596888415,36.21,80793.17,0.0,0.87908,0.0001,11.15937]
[1778596889422,36.21,80798.55,0.0,0.87962,0.0001,11.12529]
[1778596894457,36.21,80798.53,0.0,0.87967,0.0001,11.11944]
[1778596898485,36.2,80806.33,0.0,0.88046,0.0001,11.06934]
[1778596900996,36.2,80807.14,0.0,0.88054,0.0001,11.06413]
[1778596901047,36.2,80807.14,0.0,0.88054,0.0001,11.06413]
[1778596901060,36.2,80807.14,0.0,0.88054,0.0001,11.06413]
[1778596901097,36.2,80807.26,0.0,0.88055,0.0001,11.06331]
[1778596906541,36.2,80808.86,0.0,0.88071,0.0001,11.05281]
[1778596907548,36.2,80813.84,0.0,0.88121,0.0001,11.02117]
[1778596909563,36.2,80822.16,0.0,0.88203,0.0001,10.96847]
[1778596910881,36.2,80822.16,0.0,0.88203,0.0001,10.96847]
[1778596910967,36.2,80822.16,0.0,0.88203,0.0001,10.96847]
[1778596911066,36.2,80822.16,0.0,0.88203,0.0001,10.96847]
[1778596911083,36.2,80824.12,0.0,0.88222,0.0001,10.95614]
[1778596913289,36.2,80821.72,0.0,0.88198,0.0001,10.97158]
[1778596913315,36.2,80821.72,0.0,0.88198,0.0001,10.97158]
[1778596915872,36.2,80822.26,0.0,0.88203,0.0001,10.96834]
[1778596916063,36.2,80822.26,0.0,0.88203,0.0001,10.96834]
[1778596916114,36.2,80822.26,0.0,0.88203,0.0001,10.96834]
[1778596916139,36.2,80822.03,0.0,0.88201,0.0001,10.96989]
[1778596916311,36.2,80822.03,0.0,0.88201,0.0001,10.96989]
[1778596917623,36.21,80815.97,0.0,0.88141,0.0001,11.00847]
[1778596920644,36.21,80813.45,0.0,0.88116,0.0001,11.0245]
[1778596923666,36.21,80817.28,0.0,0.88153,0.0001,11.00021]
[1778596924591,36.21,80817.28,0.0,0.88153,0.0001,11.00021]
[1778596924643,36.21,80817.28,0.0,0.88153,0.0001,11.00021]
[1778596924808,36.21,80817.28,0.0,0.88153,0.0001,11.00021]
[1778596924908,36.21,80816.84,0.0,0.88149,0.0001,11.00302]
[1778596926867,36.21,80823.98,0.0,0.88219,0.0001,10.95781]
[1778596927317,36.21,80823.98,0.0,0.88219,0.0001,10.95781]
[1778596927351,36.21,80823.98,0.0,0.88219,0.0001,10.95781]
[1778596927558,36.21,80823.98,0.0,0.88219,0.0001,10.95781]
[1778596927700,36.21,80825.43,0.0,0.88233,0.0001,10.94871]
[1778596932361,36.21,80825.16,0.0,0.8823,0.0001,10.95078]
[1778596932413,36.21,80825.16,0.0,0.8823,0.0001,10.95078]
[1778596932559,36.21,80825.16,0.0,0.8823,0.0001,10.95078]
[1778596932735,36.21,80825.82,0.0,0.88237,0.0001,10.94669]
[1778596934749,36.21,80835.4,0.0,0.88331,0.0001,10.88595]
[1778596935756,36.21,80839.36,0.0,0.88369,0.0001,10.86079]
[1778596936763,36.21,80842.59,0.0,0.88401,0.0001,10.84029]
[1778596938779,36.21,80832.94,0.0,0.88307,0.0001,10.9011]
[1778596939963,36.21,80832.94,0.0,0.88307,0.0001,10.9011]
[1778596940060,36.21,80832.94,0.0,0.88307,0.0001,10.9011]
[1778596940073,36.21,80832.94,0.0,0.88307,0.0001,10.9011]
[1778596940125,36.2,80830.39,0.0,0.88282,0.0001,10.91707]
[1778596940308,36.2,80830.39,0.0,0.88282,0.0001,10.91707]
[1778596940565,36.2,80830.39,0.0,0.88282,0.0001,10.91707]
[1778596940793,36.21,80831.24,0.0,0.88291,0.0001,10.91182]
[1778596942807,36.21,80834.9,0.0,0.88326,0.0001,10.88866]
[1778596946835,36.2,80831.23,0.0,0.88291,0.0001,10.91127]
[1778596947842,36.2,80825.77,0.0,0.88238,0.0001,10.94595]
[1778596948855,36.2,80819.02,0.0,0.88171,0.0001,10.98879]
[1778596950175,36.2,80819.02,0.0,0.88171,0.0001,10.98879]
[1778596950238,36.2,80819.02,0.0,0.88171,0.0001,10.98879]
[1778596950282,36.2,80822.27,0.0,0.88203,0.0001,10.96821]
[1778596950308,36.2,80822.27,0.0,0.88203,0.0001,10.96821]
[1778596955904,36.2,80821.84,0.0,0.88203,0.0001,10.96597]
[1778596959132,36.21,80824.37,0.0,0.88228,0.0001,10.95006]
[1778596959175,36.21,80824.37,0.0,0.88228,0.0001,10.95006]
[1778596959233,36.21,80822.43,0.0,0.88209,0.0001,10.96242]
[1778596959310,36.21,80822.43,0.0,0.88209,0.0001,10.96242]
[1778596963117,36.21,80822.56,0.0,0.8821,0.0001,10.96176]
[1778596963127,36.21,80822.56,0.0,0.8821,0.0001,10.96176]
[1778596963160,36.21,80821.9,0.0,0.88203,0.0001,10.96599]
[1778596963311,36.21,80821.9,0.0,0.88203,0.0001,10.96599]
[1778596965974,36.21,80818.18,0.0,0.88166,0.0001,10.98966]
[1778596967989,36.21,80829.51,0.0,0.88278,0.0001,10.91793]
[1778596969045,36.21,80829.51,0.0,0.88278,0.0001,10.91793]
[1778596969062,36.21,80829.51,0.0,0.88278,0.0001,10.91793]
[1778596969096,36.21,80829.51,0.0,0.88278,0.0001,10.91793]
[1778596969197,36.21,80834.55,0.0,0.88327,0.0001,10.88587]
[1778596969441,36.21,80834.55,0.0,0.88327,0.0001,10.88587]
[1778596969558,36.21,80834.55,0.0,0.88327,0.0001,10.88587]
[1778596970009,36.21,80835.04,0.0,0.88332,0.0001,10.88262]
[1778596973309,36.2,80833.3,0.0,0.88316,0.0001,10.89331]
[1778596973362,36.2,80833.3,0.0,0.88316,0.0001,10.89331]
[1778596973401,36.2,80826.02,0.0,0.88245,0.0001,10.9392]
[1778596973566,36.2,80826.02,0.0,0.88245,0.0001,10.9392]
[1778596979067,36.2,80823.68,0.0,0.88224,0.0001,10.95249]
[1778596980074,36.2,80826.57,0.0,0.88253,0.0001,10.93393]
[1778596982090,36.2,80835.63,0.0,0.88342,0.0001,10.87617]
[1778596982778,36.2,80835.63,0.0,0.88342,0.0001,10.87617]
[1778596982810,36.2,80835.63,0.0,0.88342,0.0001,10.87617]
[1778596983212,36.2,80835.63,0.0,0.88342,0.0001,10.87617]
[1778596983267,36.2,80837.3,0.0,0.88359,0.0001,10.86547]
[1778596985312,36.2,80837.23,0.0,0.88358,0.0001,10.86578]
[1778596985336,36.2,80837.82,0.0,0.88364,0.0001,10.86193]
[1778596988135,36.2,80844.16,0.0,0.88426,0.0001,10.8215]
[1778596989141,36.2,80851.94,0.0,0.88502,0.0001,10.77236]
[1778596990144,36.2,80851.94,0.0,0.88502,0.0001,10.77236]
[1778596990317,36.2,80851.94,0.0,0.88502,0.0001,10.77236]
[1778596990391,36.2,80852.57,0.0,0.88508,0.0001,10.76839]
[1778596991155,36.2,80859.62,0.0,0.88576,0.0001,10.72399]
[1778596992173,36.2,80859.62,0.0,0.88576,0.0001,10.72399]
[1778596992200,36.2,80868.72,0.0,0.88663,0.0001,10.66683]
[1778596994176,36.2,80864.37,0.0,0.88621,0.0001,10.6945]
[1778596995311,36.2,80864.37,0.0,0.88621,0.0001,10.6945]
[1778596995377,36.2,80856.43,0.0,0.88544,0.0001,10.74459]
[1778596995478,36.2,80856.43,0.0,0.88544,0.0001,10.74459]
[1778596996190,36.2,80850.53,0.0,0.88487,0.0001,10.78181]
[1778596996788,36.2,80850.53,0.0,0.88487,0.0001,10.78181]
[1778596996799,36.2,80850.53,0.0,0.88487,0.0001,10.78181]
[1778596996806,36.2,80850.53,0.0,0.88487,0.0001,10.78181]
[1778596997197,36.2,80849.15,0.0,0.88474,0.0001,10.79049]
[1778597001227,36.2,80831.6,0.0,0.88303,0.0001,10.9012]
[1778597001946,36.2,80831.6,0.0,0.88303,0.0001,10.9012]
[1778597002239,36.2,80820.63,0.0,0.88196,0.0001,10.97046]
[1778597003245,36.2,80811.41,0.0,0.88105,0.0001,11.02865]
[1778597004066,36.2,80811.41,0.0,0.88105,0.0001,11.02865]
[1778597005259,36.2,80803.9,0.0,0.88031,0.0001,11.07624]
[1778597007273,36.2,80797.2,0.0,0.87964,0.0001,11.11919]
[1778597012308,36.2,80798.48,0.0,0.87981,0.0001,11.10619]
[1778597017343,36.2,80798.29,0.0,0.87978,0.0001,11.10812]
[1778597022379,36.2,80798.71,0.0,0.87982,0.0001,11.10534]
[1778597023386,36.2,80796.09,0.0,0.87955,0.0001,11.12215]
[1778597027414,36.2,80793.11,0.0,0.87925,0.0001,11.1413]
[1778597029428,36.2,80790.02,0.0,0.87895,0.0001,11.16058]
[1778597030008,36.2,80790.02,0.0,0.87895,0.0001,11.16058]
[1778597030107,36.2,80790.02,0.0,0.87895,0.0001,11.16058]
[1778597030435,36.2,80793.77,0.0,0.87932,0.0001,11.1368]
[1778597032449,36.2,80798.32,0.0,0.87978,0.0001,11.10802]
[1778597033313,36.2,80798.32,0.0,0.87978,0.0001,11.10802]
[1778597034473,36.2,80802.21,0.0,0.88017,0.0001,11.08294]
[1778597035478,36.2,80798.8,0.0,0.87983,0.0001,11.10446]
[1778597039506,36.2,80795.1,0.0,0.87947,0.0001,11.1274]
[1778597042775,36.2,80791.61,0.0,0.87913,0.0001,11.14892]
[1778597044541,36.2,80795.02,0.0,0.87948,0.0001,11.127]
[1778597047562,36.19,80797.46,0.0,0.87973,0.0001,11.1107]
[1778597048569,36.19,80800.0,0.0,0.87999,0.0001,11.09455]
[1778597052597,36.19,80797.44,0.0,0.87974,0.0001,11.11007]
[1778597057632,36.19,80796.06,0.0,0.87962,0.0001,11.11801]
[1778597061660,36.19,80789.27,0.0,0.87895,0.0001,11.1605]
[1778597066695,36.18,80788.84,0.0,0.87893,0.0001,11.16203]
[1778597068709,36.18,80794.51,0.0,0.8795,0.0001,11.12547]
[1778597071730,36.18,80787.88,0.0,0.87889,0.0001,11.16186]
[1778597074751,36.18,80785.43,0.0,0.87866,0.0001,11.17675]
[1778597079786,36.18,80784.54,0.0,0.87859,0.0001,11.1812]
[1778597081800,36.18,80779.46,0.0,0.87808,0.0001,11.2131]
[1778597085828,36.17,80781.88,0.0,0.87834,0.0001,11.19653]
[1778597087842,36.17,80779.04,0.0,0.87806,0.0001,11.21412]
[1778597092877,36.17,80777.65,0.0,0.87795,0.0001,11.22156]
[1778597095898,36.17,80780.1,0.0,0.87821,0.0001,11.20512]
[1778597100934,36.16,80777.5,0.0,0.87796,0.0001,11.22041]
[1778597104965,36.16,80771.88,0.0,0.87741,0.0001,11.2552]
[1778597105971,36.16,80766.5,0.0,0.87687,0.0001,11.28955]
[1778597106978,36.16,80753.5,0.0,0.87554,0.0001,11.37263]
[1778597108288,36.16,80753.5,0.0,0.87554,0.0001,11.37263]
[1778597108397,36.16,80739.84,0.0,0.87414,0.0001,11.45997]
[1778597108583,36.16,80739.84,0.0,0.87414,0.0001,11.45997]
[1778597108839,36.16,80739.84,0.0,0.87414,0.0001,11.45997]
[1778597108992,36.16,80721.43,0.0,0.87223,0.0001,11.57815]
[1778597109999,36.16,80719.57,0.0,0.87204,0.0001,11.59016]
[1778597112335,36.16,80723.07,0.0,0.8724,0.0001,11.56742]
[1778597112399,36.16,80728.09,0.0,0.87293,0.0001,11.53496]
[1778597113447,36.16,80732.77,0.0,0.87342,0.0001,11.50447]
[1778597114037,36.16,80737.41,0.0,0.87391,0.0001,11.47429]
[1778597117415,36.16,80737.88,0.0,0.87397,0.0001,11.47057]
[1778597117466,36.16,80737.88,0.0,0.87397,0.0001,11.47057]
[1778597117562,36.16,80737.88,0.0,0.87397,0.0001,11.47057]
[1778597122093,36.15,80745.33,0.0,0.87477,0.0001,11.42073]
[1778597123100,36.15,80758.54,0.0,0.87613,0.0001,11.33583]
[1778597124107,36.15,80759.5,0.0,0.87623,0.0001,11.32952]
[1778597126121,36.15,80753.92,0.0,0.87566,0.0001,11.3649]
[1778597127982,36.15,80754.74,0.0,0.87575,0.0001,11.35944]
[1778597128034,36.15,80754.74,0.0,0.87575,0.0001,11.35944]
[1778597128062,36.15,80754.74,0.0,0.87575,0.0001,11.35944]
[1778597129144,36.15,80748.21,0.0,0.87509,0.0001,11.40086]
[1778597130151,36.15,80741.63,0.0,0.87441,0.0001,11.44279]
[1778597131158,36.15,80738.45,0.0,0.87414,0.0001,11.45758]
[1778597132437,36.15,80738.45,0.0,0.87414,0.0001,11.45758]
[1778597132558,36.15,80738.45,0.0,0.87414,0.0001,11.45758]
[1778597132835,36.15,80739.57,0.0,0.87426,0.0001,11.45004]
[1778597135244,36.14,80737.42,0.0,0.87405,0.0001,11.46314]
[1778597135297,36.14,80737.42,0.0,0.87405,0.0001,11.46314]
[1778597135307,36.14,80737.42,0.0,0.87405,0.0001,11.46314]
[1778597135345,36.14,80737.11,0.0,0.87402,0.0001,11.46477]
[1778597141231,36.14,80735.5,0.0,0.87389,0.0001,11.47292]
[1778597142238,36.14,80721.25,0.0,0.87242,0.0001,11.56412]
[1778597143244,36.13,80714.36,0.0,0.8717,0.0001,11.60795]
[1778597145992,36.13,80712.24,0.0,0.8715,0.0001,11.62047]
[1778597146049,36.13,80712.24,0.0,0.8715,0.0001,11.62047]
[1778597146064,36.13,80712.24,0.0,0.8715,0.0001,11.62047]
[1778597149287,36.13,80720.74,0.0,0.87242,0.0001,11.56353]
[1778597150701,36.13,80723.31,0.0,0.8727,0.0001,11.5465]
[1778597150753,36.13,80723.31,0.0,0.8727,0.0001,11.5465]
[1778597150809,36.13,80723.31,0.0,0.8727,0.0001,11.5465]
[1778597152051,36.12,80722.86,0.0,0.87266,0.0001,11.54892]
[1778597152058,36.12,80722.86,0.0,0.87266,0.0001,11.54892]
[1778597152099,36.12,80722.86,0.0,0.87266,0.0001,11.54892]
[1778597152307,36.12,80723.35,0.0,0.87272,0.0001,11.54529]
[1778597153893,36.12,80725.09,0.0,0.87291,0.0001,11.53363]
[1778597154058,36.12,80725.09,0.0,0.87291,0.0001,11.53363]
[1778597154321,36.12,80726.07,0.0,0.87302,0.0001,11.52688]
[1778597155482,36.12,80726.07,0.0,0.87302,0.0001,11.52688]
[1778597155560,36.12,80726.07,0.0,0.87302,0.0001,11.52688]
[1778597155673,36.12,80729.57,0.0,0.87339,0.0001,11.50393]
[1778597156292,36.12,80729.57,0.0,0.87339,0.0001,11.50393]
[1778597156311,36.12,80729.57,0.0,0.87339,0.0001,11.50393]
[1778597156345,36.12,80725.25,0.0,0.87294,0.0001,11.53129]
[1778597159544,36.12,80721.91,0.0,0.87261,0.0001,11.55186]
[1778597159559,36.12,80721.91,0.0,0.87261,0.0001,11.55186]
[1778597159712,36.12,80722.45,0.0,0.87268,0.0001,11.54791]
[1778597160291,36.12,80722.45,0.0,0.87268,0.0001,11.54791]
[1778597160312,36.12,80722.45,0.0,0.87268,0.0001,11.54791]
[1778597160365,36.11,80721.21,0.0,0.87255,0.0001,11.55542]
[1778597161039,36.11,80721.21,0.0,0.87255,0.0001,11.55542]
[1778597161059,36.11,80721.21,0.0,0.87255,0.0001,11.55542]
[1778597161445,36.11,80721.21,0.0,0.87255,0.0001,11.55542]
[1778597164310,36.11,80720.86,0.0,0.87254,0.0001,11.55627]
[1778597164393,36.11,80716.91,0.0,0.87213,0.0001,11.58121]
[1778597166732,36.11,80720.65,0.0,0.87254,0.0001,11.55614]
[1778597166759,36.11,80720.65,0.0,0.87254,0.0001,11.55614]
[1778597166809,36.11,80720.65,0.0,0.87254,0.0001,11.55614]
[1778597167414,36.11,80723.7,0.0,0.87287,0.0001,11.53604]
[1778597168516,36.11,80723.7,0.0,0.87287,0.0001,11.53604]
[1778597168527,36.11,80723.7,0.0,0.87287,0.0001,11.53604]
[1778597168559,36.11,80723.7,0.0,0.87287,0.0001,11.53604]
[1778597169430,36.1,80717.01,0.0,0.87218,0.0001,11.57821]
[1778597174465,36.1,80718.67,0.0,0.8724,0.0001,11.56503]
[1778597177671,36.09,80719.11,0.0,0.87246,0.0001,11.56075]
[1778597178493,36.09,80724.32,0.0,0.87301,0.0001,11.52673]
[1778597180143,36.09,80723.92,0.0,0.87298,0.0001,11.52888]
[1778597180194,36.09,80723.92,0.0,0.87298,0.0001,11.52888]
[1778597180315,36.09,80723.92,0.0,0.87298,0.0001,11.52888]
[1778597180507,36.09,80723.44,0.0,0.87294,0.0001,11.53154]
[1778597180644,36.09,80723.44,0.0,0.87294,0.0001,11.53154]
[1778597180874,36.09,80723.44,0.0,0.87294,0.0001,11.53154]
[1778597186549,36.08,80727.34,0.0,0.87338,0.0001,11.50388]
[1778597187556,36.08,80722.89,0.0,0.87293,0.0001,11.53212]
[1778597188861,36.08,80722.23,0.0,0.87286,0.0001,11.53598]
[1778597189064,36.08,80722.23,0.0,0.87286,0.0001,11.53598]
[1778597189570,36.08,80722.63,0.0,0.87291,0.0001,11.53297]
[1778597194605,36.08,80721.41,0.0,0.87287,0.0001,11.53339]
[1778597194840,36.08,80721.41,0.0,0.87287,0.0001,11.53339]
[1778597194892,36.08,80721.41,0.0,0.87287,0.0001,11.53339]
[1778597195062,36.08,80721.41,0.0,0.87287,0.0001,11.53339]
[1778597195612,36.07,80722.78,0.0,0.87302,0.0001,11.52413]
[1778597200647,36.07,80719.85,0.0,0.87274,0.0001,11.54088]
[1778597204847,36.07,80720.34,0.0,0.87282,0.0001,11.5364]
[1778597204883,36.07,80720.34,0.0,0.87282,0.0001,11.5364]
[1778597205067,36.07,80720.34,0.0,0.87282,0.0001,11.5364]
[1778597205167,36.06,80720.94,0.0,0.87289,0.0001,11.53167]
[1778597207696,36.06,80724.74,0.0,0.8733,0.0001,11.50636]
[1778597209512,36.06,80724.74,0.0,0.8733,0.0001,11.50636]
[1778597209560,36.06,80724.74,0.0,0.8733,0.0001,11.50636]
[1778597209632,36.06,80724.74,0.0,0.8733,0.0001,11.50636]
[1778597209613,36.06,80717.9,0.0,0.8726,0.0001,11.54964]
[1778597209805,36.06,80717.9,0.0,0.8726,0.0001,11.54964]
[1778597210068,36.06,80717.9,0.0,0.8726,0.0001,11.54964]
[1778597210079,36.06,80716.94,0.0,0.87251,0.0001,11.55537]
[1778597213746,36.06,80692.2,0.0,0.86992,0.00011,11.71369]
[1778597214749,36.05,80689.37,0.0,0.86963,0.00011,11.73142]
[1778597215756,36.05,80693.9,0.0,0.87011,0.00011,11.70214]
[1778597216763,36.05,80700.2,0.0,0.87078,0.00011,11.66121]
[1778597220550,36.05,80705.05,0.0,0.87131,0.00011,11.62923]
[1778597221798,36.05,80699.08,0.0,0.87069,0.00011,11.66696]
[1778597222805,36.05,80693.16,0.0,0.87006,0.00011,11.70518]
[1778597224333,36.05,80693.16,0.0,0.87006,0.00011,11.70518]
[1778597224565,36.05,80693.16,0.0,0.87006,0.00011,11.70518]
[1778597224570,36.05,80693.16,0.0,0.87006,0.00011,11.70518]
[1778597224634,36.05,80692.35,0.0,0.86998,0.00011,11.71032]
[1778597224783,36.05,80692.35,0.0,0.86998,0.00011,11.71032]
[1778597224810,36.05,80692.35,0.0,0.86998,0.00011,11.71032]
[1778597224819,36.05,80691.62,0.0,0.8699,0.00011,11.71495]
[1778597225826,36.05,80687.86,0.0,0.86951,0.00011,11.73915]
[1778597228847,36.05,80681.38,0.0,0.86882,0.00011,11.78065]
[1778597229854,36.05,80676.27,0.0,0.86828,0.00011,11.81354]
[1778597231869,36.05,80680.45,0.0,0.86873,0.00011,11.78598]
[1778597233883,36.05,80692.55,0.0,0.87003,0.00011,11.70731]
[1778597234890,36.05,80690.05,0.0,0.86976,0.00011,11.72339]
[1778597235852,36.05,80690.05,0.0,0.86976,0.00011,11.72339]
[1778597235904,36.05,80690.05,0.0,0.86976,0.00011,11.72339]
[1778597236063,36.05,80690.05,0.0,0.86976,0.00011,11.72339]
[1778597236149,36.05,80689.57,0.0,0.86971,0.00011,11.72638]
[1778597237911,36.04,80695.13,0.0,0.87031,0.00011,11.69018]
[1778597241288,36.04,80695.84,0.0,0.87039,0.00011,11.68546]
[1778597241311,36.04,80695.84,0.0,0.87039,0.00011,11.68546]
[1778597241432,36.04,80695.84,0.0,0.87039,0.00011,11.68546]
[1778597241447,36.04,80691.2,0.0,0.86989,0.00011,11.71539]
[1778597242007,36.04,80691.2,0.0,0.86989,0.00011,11.71539]
[1778597242059,36.04,80691.2,0.0,0.86989,0.00011,11.71539]
[1778597242149,36.04,80691.01,0.0,0.86988,0.00011,11.71652]
[1778597244384,36.04,80683.98,0.0,0.86913,0.00011,11.76179]
[1778597245287,36.04,80683.98,0.0,0.86913,0.00011,11.76179]
[1778597245313,36.04,80683.98,0.0,0.86913,0.00011,11.76179]
[1778597245331,36.04,80683.98,0.0,0.86913,0.00011,11.76179]
[1778597245337,36.04,80677.56,0.0,0.86845,0.00011,11.80319]
[1778597247040,36.04,80676.52,0.0,0.86834,0.00011,11.8097]
[1778597247062,36.04,80676.52,0.0,0.86834,0.00011,11.8097]
[1778597247152,36.04,80672.45,0.0,0.86791,0.00011,11.83583]
[1778597253018,36.04,80670.29,0.0,0.86775,0.00011,11.84275]
[1778597254024,36.04,80662.01,0.0,0.86687,0.00011,11.89614]
[1778597255031,36.04,80646.9,0.0,0.86523,0.00011,11.99411]
[1778597256038,36.04,80645.91,0.0,0.86513,0.00011,12.00029]
[1778597258052,36.04,80641.46,0.0,0.86465,0.00011,12.02895]
[1778597260072,36.03,80632.42,0.0,0.86367,0.00011,12.08711]
[1778597261076,36.03,80626.78,0.0,0.86305,0.00011,12.12369]
[1778597264932,36.03,80628.31,0.0,0.86323,0.00011,12.11325]
[1778597265005,36.03,80628.31,0.0,0.86323,0.00011,12.11325]
[1778597265065,36.03,80628.31,0.0,0.86323,0.00011,12.11325]
[1778597265104,36.03,80628.43,0.0,0.86324,0.00011,12.11233]
[1778597270140,36.03,80646.27,0.0,0.86521,0.00011,11.99561]
[1778597271147,36.03,80648.31,0.0,0.86543,0.00011,11.98236]
[1778597273161,36.03,80657.38,0.0,0.86641,0.00011,11.92329]
[1778597275177,36.03,80652.62,0.0,0.8659,0.00011,11.95386]
[1778597276190,36.03,80662.4,0.0,0.86697,0.00011,11.89018]
[1778597277192,36.03,80679.41,0.0,0.86879,0.00011,11.7798]
[1778597278199,36.03,80680.45,0.0,0.8689,0.00011,11.77311]
[1778597279213,36.03,80676.17,0.0,0.86844,0.00011,11.80089]
[1778597283141,36.03,80672.98,0.0,0.8681,0.00011,11.82155]
[1778597283241,36.03,80672.98,0.0,0.8681,0.00011,11.82155]
[1778597283314,36.03,80672.98,0.0,0.8681,0.00011,11.82155]
[1778597283343,36.03,80672.48,0.0,0.86805,0.00011,11.82477]
[1778597289306,36.03,80675.1,0.0,0.86834,0.00011,11.8071]
[1778597290349,36.03,80675.1,0.0,0.86834,0.00011,11.8071]
[1778597290438,36.03,80675.1,0.0,0.86834,0.00011,11.8071]
[1778597290561,36.03,80675.1,0.0,0.86834,0.00011,11.8071]
[1778597290661,36.03,80674.63,0.0,0.86829,0.00011,11.81013]
[1778597291321,36.03,80668.71,0.0,0.86766,0.00011,11.84848]
[1778597296356,36.02,80671.24,0.0,0.86796,0.00011,11.83044]
[1778597298370,36.02,80661.45,0.0,0.86691,0.00011,11.89329]
[1778597299329,36.02,80661.45,0.0,0.86691,0.00011,11.89329]
[1778597299380,36.02,80661.45,0.0,0.86691,0.00011,11.89329]
[1778597299561,36.02,80661.45,0.0,0.86691,0.00011,11.89329]
[1778597299638,36.02,80658.84,0.0,0.86663,0.00011,11.91009]
[1778597302398,36.02,80663.39,0.0,0.86713,0.00011,11.88006]
[1778597303185,36.02,80663.39,0.0,0.86713,0.00011,11.88006]
[1778597303282,36.02,80663.39,0.0,0.86713,0.00011,11.88006]
[1778597303310,36.02,80663.39,0.0,0.86713,0.00011,11.88006]
[1778597303405,36.02,80664.19,0.0,0.86722,0.00011,11.87475]
[1778597308440,36.02,80664.91,0.0,0.86731,0.00011,11.86954]
[1778597311461,36.02,80660.1,0.0,0.86684,0.00011,11.8951]
[1778597312803,36.02,80658.97,0.0,0.86672,0.00011,11.90229]
[1778597312851,36.02,80658.97,0.0,0.86672,0.00011,11.90229]
[1778597313066,36.02,80658.97,0.0,0.86672,0.00011,11.90229]
[1778597313477,36.02,80658.85,0.0,0.86671,0.00011,11.90292]
[1778597314483,36.02,80662.81,0.0,0.86714,0.00011,11.87706]
[1778597317350,36.01,80664.56,0.0,0.86733,0.00011,11.86547]
[1778597317379,36.01,80664.56,0.0,0.86733,0.00011,11.86547]
[1778597317558,36.01,80664.56,0.0,0.86733,0.00011,11.86547]
[1778597317645,36.01,80658.93,0.0,0.86673,0.00011,11.90191]
[1778597323546,36.01,80657.01,0.0,0.86653,0.00011,11.91346]
[1778597324565,36.01,80657.01,0.0,0.86653,0.00011,11.91346]
[1778597324744,36.01,80657.01,0.0,0.86653,0.00011,11.91346]
[1778597324659,36.01,80656.62,0.0,0.86649,0.00011,11.91583]
[1778597324812,36.01,80656.62,0.0,0.86649,0.00011,11.91583]
[1778597325560,36.01,80657.66,0.0,0.86661,0.00011,11.90891]
[1778597326567,36.01,80660.98,0.0,0.86697,0.00011,11.8872]
[1778597327574,36.01,80664.63,0.0,0.86737,0.00011,11.86339]
[1778597329752,36.01,80665.28,0.0,0.86744,0.00011,11.85908]
[1778597329802,36.01,80665.28,0.0,0.86744,0.00011,11.85908]
[1778597329814,36.01,80666.4,0.0,0.86756,0.00011,11.85173]
[1778597330595,36.01,80665.99,0.0,0.86752,0.00011,11.85432]
[1778597331602,36.01,80662.83,0.0,0.86718,0.00011,11.87474]
[1778597336637,36.01,80662.77,0.0,0.86718,0.00011,11.87466]
[1778597336818,36.01,80662.77,0.0,0.86718,0.00011,11.87466]
[1778597336871,36.01,80662.77,0.0,0.86718,0.00011,11.87466]
[1778597337076,36.01,80662.77,0.0,0.86718,0.00011,11.87466]
[1778597337644,36.01,80662.79,0.0,0.86718,0.00011,11.87443]
[1778597342685,36.01,80659.54,0.0,0.86684,0.00011,11.89502]
[1778597343888,36.01,80658.84,0.0,0.86677,0.00011,11.89943]
[1778597344016,36.01,80658.84,0.0,0.86677,0.00011,11.89943]
[1778597344060,36.01,80658.84,0.0,0.86677,0.00011,11.89943]
[1778597344705,36.01,80658.68,0.0,0.86675,0.00011,11.90033]
[1778597349740,36.0,80656.39,0.0,0.86652,0.00011,11.9144]
[1778597350953,36.0,80657.86,0.0,0.86668,0.00011,11.9047]
[1778597351012,36.0,80657.86,0.0,0.86668,0.00011,11.9047]
[1778597351059,36.0,80657.86,0.0,0.86668,0.00011,11.9047]
[1778597351358,36.0,80657.86,0.0,0.86668,0.00011,11.9047]
[1778597351803,36.0,80657.86,0.0,0.86668,0.00011,11.9047]
[1778597351754,36.0,80654.78,0.0,0.86635,0.00011,11.92455]
[1778597352761,36.0,80648.71,0.0,0.86569,0.00011,11.96384]
[1778597355782,36.0,80632.97,0.0,0.86398,0.00011,12.06561]
[1778597356364,36.0,80632.97,0.0,0.86398,0.00011,12.06561]
[1778597356496,36.0,80632.97,0.0,0.86398,0.00011,12.06561]
[1778597356566,36.0,80632.97,0.0,0.86398,0.00011,12.06561]
[1778597356789,36.0,80635.62,0.0,0.86428,0.00011,12.04812]
[1778597357796,36.0,80635.47,0.0,0.86427,0.00011,12.04873]
[1778597359810,36.0,80628.41,0.0,0.8635,0.00011,12.09401]
[1778597360651,36.0,80628.41,0.0,0.8635,0.00011,12.09401]
[1778597360702,36.0,80628.41,0.0,0.8635,0.00011,12.09401]
[1778597360818,36.0,80627.91,0.0,0.86346,0.00011,12.09691]
[1778597361323,36.0,80627.91,0.0,0.86346,0.00011,12.09691]
[1778597361825,36.0,80619.52,0.0,0.86254,0.00011,12.15117]
[1778597362832,36.0,80614.74,0.0,0.86201,0.00011,12.18219]
[1778597363060,36.0,80614.74,0.0,0.86201,0.00011,12.18219]
[1778597363839,36.0,80614.76,0.0,0.86201,0.00011,12.18211]
[1778597367877,36.0,80615.57,0.0,0.8621,0.00011,12.17685]
[1778597368087,36.0,80609.37,0.0,0.86141,0.00011,12.21731]
[1778597368874,36.0,80603.01,0.0,0.86071,0.00011,12.2588]
[1778597369851,36.0,80603.01,0.0,0.86071,0.00011,12.2588]
[1778597370007,36.0,80603.01,0.0,0.86071,0.00011,12.2588]
[1778597370058,36.0,80603.01,0.0,0.86071,0.00011,12.2588]
[1778597370310,36.0,80603.01,0.0,0.86071,0.00011,12.2588]
[1778597370411,36.0,80600.48,0.0,0.86043,0.00011,12.27516]
[1778597371895,36.0,80592.7,0.0,0.8596,0.00011,12.32049]
[1778597372902,36.0,80579.98,0.0,0.85818,0.00011,12.40344]
[1778597373910,35.99,80573.63,0.0,0.85746,0.00011,12.44475]
[1778597375407,35.99,80571.43,0.0,0.85722,0.00011,12.45849]
[1778597377937,35.99,80576.82,0.0,0.85785,0.00011,12.42239]
[1778597379951,35.99,80579.93,0.0,0.8582,0.00011,12.40175]
[1778597380965,35.99,80588.22,0.0,0.85914,0.00011,12.34729]
[1778597381967,35.99,80596.11,0.0,0.86004,0.00011,12.29527]
[1778597383166,35.99,80596.11,0.0,0.86004,0.00011,12.29527]
[1778597383217,35.99,80596.11,0.0,0.86004,0.00011,12.29527]
[1778597383312,35.99,80596.11,0.0,0.86004,0.00011,12.29527]
[1778597384988,35.99,80600.34,0.0,0.86052,0.00011,12.26725]
[1778597385995,35.99,80607.76,0.0,0.86134,0.00011,12.21873]
[1778597388589,35.99,80607.04,0.0,0.86126,0.00011,12.2234]
[1778597388616,35.99,80607.04,0.0,0.86126,0.00011,12.2234]
[1778597388811,35.99,80607.04,0.0,0.86126,0.00011,12.2234]
[1778597394052,35.99,80603.84,0.0,0.86091,0.00011,12.24389]
[1778597395513,35.99,80603.84,0.0,0.86091,0.00011,12.24389]
[1778597395522,35.99,80603.84,0.0,0.86091,0.00011,12.24389]
[1778597395561,35.99,80603.84,0.0,0.86091,0.00011,12.24389]
[1778597401103,35.98,80592.39,0.0,0.85964,0.00011,12.31813]
[1778597402110,35.98,80590.49,0.0,0.85943,0.00011,12.33037]
[1778597402937,35.98,80590.49,0.0,0.85943,0.00011,12.33037]
[1778597403027,35.98,80590.49,0.0,0.85943,0.00011,12.33037]
[1778597403062,35.98,80590.49,0.0,0.85943,0.00011,12.33037]
[1778597405131,35.98,80598.78,0.0,0.86037,0.00011,12.27568]
[1778597406138,35.98,80602.11,0.0,0.86074,0.00011,12.25383]
[1778597407675,35.98,80602.11,0.0,0.86074,0.00011,12.25383]
[1778597407703,35.98,80602.11,0.0,0.86074,0.00011,12.25383]
[1778597407820,35.98,80602.11,0.0,0.86074,0.00011,12.25383]
[1778597407776,35.98,80596.03,0.0,0.86007,0.00011,12.29345]
[1778597413187,35.98,80598.35,0.0,0.86034,0.00011,12.2776]
[1778597413913,35.98,80598.35,0.0,0.86034,0.00011,12.2776]
[1778597413965,35.98,80598.35,0.0,0.86034,0.00011,12.2776]
[1778597414058,35.98,80598.35,0.0,0.86034,0.00011,12.2776]
[1778597417215,35.98,80595.32,0.0,0.86001,0.00011,12.29695]
[1778597418642,35.98,80595.32,0.0,0.86001,0.00011,12.29695]
[1778597418656,35.98,80595.32,0.0,0.86001,0.00011,12.29695]
[1778597418811,35.98,80595.32,0.0,0.86001,0.00011,12.29695]
[1778597420236,35.98,80592.28,0.0,0.85967,0.00011,12.31641]
[1778597421244,35.98,80583.8,0.0,0.85872,0.00011,12.37166]
[1778597421999,35.98,80583.8,0.0,0.85872,0.00011,12.37166]
[1778597422154,35.98,80583.8,0.0,0.85872,0.00011,12.37166]
[1778597422250,35.98,80577.29,0.0,0.85799,0.00011,12.41398]
[1778597424310,35.98,80576.95,0.0,0.85796,0.00011,12.41592]
[1778597425272,35.98,80572.18,0.0,0.85742,0.00011,12.44676]
[1778597430712,35.97,80573.44,0.0,0.85757,0.00011,12.43822]
[1778597431835,35.97,80561.59,0.0,0.85628,0.00011,12.50981]
[1778597432321,35.97,80557.64,0.0,0.85583,0.00011,12.53552]
[1778597433301,35.97,80557.64,0.0,0.85583,0.00011,12.53552]
[1778597433328,35.97,80553.02,0.0,0.8553,0.00011,12.56582]
[1778597435342,35.97,80556.47,0.0,0.8557,0.00011,12.54326]
[1778597438363,35.97,80559.49,0.0,0.85604,0.00011,12.5234]
[1778597440378,35.97,80556.18,0.0,0.85567,0.00011,12.54473]
[1778597445413,35.97,80556.71,0.0,0.85575,0.00011,12.54035]
[1778597446420,35.97,80551.6,0.0,0.85517,0.00011,12.57364]
[1778597451455,35.97,80547.34,0.0,0.85469,0.00011,12.60069]
[1778597453469,35.97,80542.97,0.0,0.85419,0.00012,12.62929]
[1778597455483,35.97,80538.35,0.0,0.85366,0.00012,12.65946]
[1778597459512,35.97,80524.51,0.0,0.85206,0.00012,12.74988]
[1778597460519,35.97,80514.82,0.0,0.85093,0.00012,12.81322]
[1778597461526,35.96,80506.97,0.0,0.85001,0.00012,12.86443]
[1778597463174,35.96,80506.62,0.0,0.84997,0.00012,12.86662]
[1778597463540,35.96,80495.81,0.0,0.8487,0.00012,12.93744]
[1778597464547,35.96,80494.26,0.0,0.84852,0.00012,12.94741]
[1778597465555,35.96,80497.8,0.0,0.84894,0.00012,12.92419]
[1778597467223,35.96,80498.42,0.0,0.84901,0.00012,12.92016]
[1778597467569,35.96,80498.09,0.0,0.84897,0.00012,12.92237]
[1778597468543,35.96,80498.09,0.0,0.84897,0.00012,12.92237]
[1778597468598,35.96,80498.09,0.0,0.84897,0.00012,12.92237]
[1778597468643,35.96,80494.1,0.0,0.8485,0.00012,12.94859]
[1778597469071,35.96,80494.1,0.0,0.8485,0.00012,12.94859]
[1778597469312,35.96,80494.1,0.0,0.8485,0.00012,12.94859]
[1778597470591,35.96,80486.48,0.0,0.8476,0.00012,12.99859]
[1778597472606,35.96,80480.58,0.0,0.8469,0.00012,13.03718]
[1778597473630,35.96,80465.05,0.0,0.84504,0.00012,13.13899]
[1778597474635,35.96,80463.47,0.0,0.84485,0.00012,13.14928]
[1778597476651,35.96,80466.39,0.0,0.84521,0.00012,13.12993]
[1778597479672,35.96,80456.53,0.0,0.84403,0.00012,13.19409]
[1778597481686,35.96,80466.8,0.0,0.84527,0.00012,13.12639]
[1778597482902,35.96,80473.15,0.0,0.84604,0.00012,13.08447]
[1778597483571,35.96,80473.15,0.0,0.84604,0.00012,13.08447]
[1778597484708,35.96,80480.98,0.0,0.84698,0.00012,13.03273]
[1778597485715,35.96,80473.3,0.0,0.84606,0.00012,13.08303]
[1778597490750,35.96,80472.47,0.0,0.84598,0.00012,13.08757]
[1778597491757,35.96,80466.06,0.0,0.84526,0.00012,13.12414]
[1778597492764,35.95,80477.74,0.0,0.84667,0.00012,13.04723]
[1778597493771,35.95,80482.39,0.0,0.84722,0.00012,13.01658]
[1778597495785,35.95,80487.87,0.0,0.84788,0.00012,12.98046]
[1778597496792,35.95,80494.33,0.0,0.84864,0.00012,12.93803]
[1778597497799,35.95,80484.11,0.0,0.84743,0.00012,13.00513]
[1778597498806,35.95,80477.3,0.0,0.84662,0.00012,13.04976]
[1778597501828,35.95,80495.09,0.0,0.84874,0.00012,12.9326]
[1778597502835,35.95,80511.96,0.0,0.85073,0.00012,12.82192]
[1778597503842,35.95,80511.87,0.0,0.85071,0.00012,12.82268]
[1778597508877,35.95,80515.8,0.0,0.85116,0.00012,12.79737]
[1778597511898,35.96,80512.48,0.0,0.85076,0.00012,12.81974]
[1778597512286,35.96,80512.48,0.0,0.85076,0.00012,12.81974]
[1778597512866,35.96,80512.48,0.0,0.85076,0.00012,12.81974]
[1778597515926,35.96,80516.03,0.0,0.85118,0.00012,12.79637]
[1778597516933,35.96,80522.08,0.0,0.85189,0.00012,12.75661]
[1778597517944,35.96,80513.57,0.0,0.8509,0.00012,12.8124]
[1778597518950,35.95,80497.87,0.0,0.84905,0.00012,12.91523]
[1778597519956,35.96,80493.09,0.0,0.84848,0.00012,12.94679]
[1778597520963,35.96,80491.98,0.0,0.84835,0.00012,12.95412]
[1778597522977,35.96,80496.09,0.0,0.84884,0.00012,12.92714]
[1778597526000,35.96,80488.57,0.0,0.84795,0.00012,12.97656]
[1778597526290,35.96,80488.57,0.0,0.84795,0.00012,12.97656]
[1778597528015,35.96,80484.69,0.0,0.84749,0.00012,13.00201]
[1778597529050,35.96,80482.01,0.0,0.84717,0.00012,13.01955]
[1778597532046,35.95,80477.41,0.0,0.84663,0.00012,13.04946]
[1778597534060,35.95,80480.57,0.0,0.84701,0.00012,13.02847]
[1778597534966,35.95,80480.57,0.0,0.84701,0.00012,13.02847]
[1778597535175,35.95,80488.7,0.0,0.84798,0.00012,12.97496]
[1778597537082,35.95,80488.22,0.0,0.84792,0.00012,12.97798]
[1778597541110,35.95,80495.62,0.0,0.8488,0.00012,12.92925]
[1778597542117,35.95,80504.32,0.0,0.84983,0.00012,12.87214]
[1778597544131,35.95,80509.08,0.0,0.85039,0.00012,12.84057]
[1778597545140,35.95,80522.06,0.0,0.85192,0.00012,12.75506]
[1778597546147,35.95,80519.21,0.0,0.85159,0.00012,12.77343]
[1778597547154,35.95,80520.2,0.0,0.85171,0.00012,12.76648]
[1778597548172,35.95,80526.28,0.0,0.85242,0.00012,12.7266]
[1778597549173,35.95,80544.4,0.0,0.85452,0.00012,12.60757]
[1778597550180,35.95,80544.76,0.0,0.85457,0.00012,12.60503]
[1778597551674,35.95,80543.46,0.0,0.85446,0.00012,12.6082]
[1778597553685,35.95,80544.01,0.0,0.85453,0.00012,12.60459]
[1778597555218,35.95,80540.94,0.0,0.85417,0.00012,12.62471]
[1778597560254,35.95,80541.43,0.0,0.85423,0.00012,12.62134]
[1778597561261,35.95,80543.95,0.0,0.85452,0.00012,12.6048]
[1778597562268,35.95,80541.42,0.0,0.85423,0.00012,12.62138]
[1778597565289,35.95,80547.36,0.0,0.85492,0.00011,12.58242]
[1778597566297,35.95,80555.6,0.0,0.85586,0.00011,12.52846]
[1778597568310,35.95,80555.34,0.0,0.85583,0.00011,12.5304]
[1778597569317,35.95,80560.09,0.0,0.85637,0.00011,12.4994]
[1778597571332,35.95,80562.75,0.0,0.85667,0.00011,12.48228]
[1778597572338,35.95,80576.69,0.0,0.85825,0.00011,12.39075]
[1778597573346,35.95,80578.18,0.0,0.85843,0.00011,12.38083]
[1778597574649,35.95,80578.18,0.0,0.85843,0.00011,12.38083]
[1778597574701,35.95,80578.18,0.0,0.85843,0.00011,12.38083]
[1778597575557,35.95,80579.21,0.0,0.85854,0.00011,12.37394]
[1778597575659,35.95,80576.76,0.0,0.85827,0.00011,12.38983]
[1778597576366,35.95,80580.51,0.0,0.8587,0.00011,12.36512]
[1778597578380,35.95,80577.43,0.0,0.85835,0.00011,12.38502]
[1778597580394,35.95,80574.7,0.0,0.85805,0.00011,12.40254]
[1778597583204,35.94,80567.87,0.0,0.85728,0.00011,12.44688]
[1778597583415,35.94,80572.01,0.0,0.85776,0.00011,12.41953]
[1778597586436,35.94,80574.83,0.0,0.85809,0.00011,12.40042]
[1778597587444,35.94,80577.9,0.0,0.85844,0.00011,12.38014]
[1778597589457,35.94,80581.85,0.0,0.85889,0.00011,12.35395]
[1778597592481,35.94,80576.83,0.0,0.85832,0.00011,12.38663]
[1778597593556,35.94,80574.48,0.0,0.85806,0.00011,12.40205]
[1778597597515,35.94,80576.78,0.0,0.85832,0.00011,12.38707]
[1778597598522,35.94,80574.18,0.0,0.85802,0.00011,12.40412]
[1778597599529,35.94,80568.33,0.0,0.85736,0.00011,12.44242]
[1778597601543,35.94,80570.71,0.0,0.85763,0.00011,12.42675]
[1778597602550,35.94,80573.08,0.0,0.8579,0.00011,12.41122]
[1778597606578,35.94,80579.98,0.0,0.85868,0.00011,12.36578]
[1778597607585,35.94,80577.24,0.0,0.85837,0.00011,12.38374]
[1778597608592,35.94,80574.68,0.0,0.85808,0.00011,12.4005]
[1778597613627,35.94,80572.64,0.0,0.8579,0.00011,12.40844]
[1778597617655,35.94,80569.39,0.0,0.85754,0.00011,12.4296]
[1778597620676,35.94,80573.65,0.0,0.85802,0.00011,12.40165]
[1778597625711,35.94,80573.21,0.0,0.85797,0.00011,12.40458]
[1778597630746,35.94,80573.89,0.0,0.85805,0.00011,12.39999]
[1778597632760,35.94,80579.62,0.0,0.8587,0.00011,12.36208]
[1778597634774,35.94,80576.08,0.0,0.85831,0.00011,12.38495]
[1778597635785,35.94,80568.39,0.0,0.85744,0.00011,12.4351]
[1778597637327,35.94,80554.87,0.0,0.8559,0.00011,12.52346]
[1778597641826,35.94,80550.9,0.0,0.85544,0.00011,12.54986]
[1778597644847,35.94,80546.6,0.0,0.85494,0.00011,12.57824]
[1778597649882,35.94,80550.48,0.0,0.85538,0.00011,12.55302]
[1778597654917,35.94,80550.63,0.0,0.85539,0.00011,12.55245]
[1778597655924,35.94,80546.14,0.0,0.85488,0.00012,12.58196]
[1778597656931,35.94,80543.34,0.0,0.85455,0.00012,12.60036]
[1778597660960,35.94,80549.29,0.0,0.85524,0.00011,12.56145]
[1778597661966,35.94,80555.11,0.0,0.8559,0.00011,12.52339]
[1778597663988,35.94,80537.63,0.0,0.85389,0.00012,12.63821]
[1778597664995,35.94,80533.89,0.0,0.85346,0.00012,12.66271]
[1778597666002,35.94,80531.49,0.0,0.85318,0.00012,12.67839]
[1778597669023,35.94,80524.87,0.0,0.85241,0.00012,12.72158]
[1778597673051,35.94,80528.24,0.0,0.85286,0.00012,12.69362]
[1778597676072,35.94,80525.77,0.0,0.85258,0.00012,12.7095]
[1778597680100,35.94,80534.19,0.0,0.85357,0.00012,12.65379]
[1778597681107,35.94,80538.65,0.0,0.85408,0.00012,12.62449]
[1778597686142,35.94,80536.06,0.0,0.85379,0.00012,12.64134]
[1778597689164,35.94,80538.88,0.0,0.85411,0.00012,12.62277]
[1778597694199,35.94,80540.92,0.0,0.85435,0.00012,12.60935]
[1778597696213,35.94,80546.47,0.0,0.85499,0.00011,12.57298]
[1778597699234,35.94,80553.07,0.0,0.85574,0.00011,12.52985]
[1778597701296,35.94,80559.55,0.0,0.85648,0.00011,12.48758]
[1778597705290,35.93,80568.72,0.0,0.85753,0.00011,12.42712]
[1778597707304,35.93,80571.3,0.0,0.85783,0.00011,12.41011]
[1778597712346,35.93,80563.31,0.0,0.85694,0.00011,12.46143]
[1778597713365,35.93,80556.39,0.0,0.85615,0.00011,12.50677]
[1778597714368,35.93,80545.29,0.0,0.85487,0.00012,12.57972]
[1778597716384,35.93,80542.6,0.0,0.85456,0.00012,12.59751]
[1778597721421,35.93,80548.76,0.0,0.85526,0.00011,12.55719]
[1778597726457,35.93,80549.72,0.0,0.85537,0.00011,12.55123]
[1778597727463,35.93,80544.78,0.0,0.8548,0.00012,12.58369]
[1778597730484,35.93,80550.08,0.0,0.85541,0.00011,12.54905]
[1778597735520,35.94,80551.48,0.0,0.85561,0.00011,12.53501]
[1778597738541,35.94,80548.16,0.0,0.85522,0.00011,12.55708]
[1778597739548,35.94,80543.94,0.0,0.85473,0.00012,12.58482]
[1778597741562,35.94,80547.52,0.0,0.85514,0.00011,12.56145]
[1778597746597,35.94,80545.97,0.0,0.85496,0.00012,12.57202]
[1778597751632,35.94,80546.92,0.0,0.85506,0.00011,12.5662]
[1778597756670,35.94,80545.59,0.0,0.8549,0.00012,12.5754]
[1778597757677,35.94,80531.88,0.0,0.85332,0.00012,12.66536]
[1778597758684,35.94,80510.13,0.0,0.85078,0.00012,12.808]
[1778597759691,35.94,80499.65,0.0,0.84954,0.00012,12.87702]
[1778597760698,35.94,80500.52,0.0,0.84965,0.00012,12.87119]
[1778597762713,35.94,80495.44,0.0,0.84905,0.00012,12.90479]
[1778597764728,35.94,80490.07,0.0,0.84841,0.00012,12.9402]
[1778597766096,35.94,80490.07,0.0,0.84841,0.00012,12.9402]
[1778597766193,35.94,80500.93,0.0,0.84969,0.00012,12.86893]
[1778597766504,35.94,80500.93,0.0,0.84969,0.00012,12.86893]
[1778597766743,35.94,80513.3,0.0,0.85115,0.00012,12.78763]
[1778597768353,35.94,80505.31,0.0,0.85021,0.00012,12.84007]
[1778597770026,35.94,80507.98,0.0,0.85052,0.00012,12.82247]
[1778597770057,35.94,80509.84,0.0,0.85074,0.00012,12.81021]
[1778597775811,35.94,80514.48,0.0,0.85129,0.00012,12.77958]
[1778597777780,35.94,80514.28,0.0,0.85127,0.00012,12.78067]
[1778597777814,35.94,80514.28,0.0,0.85127,0.00012,12.78067]
[1778597779849,35.94,80514.5,0.0,0.8513,0.00012,12.7788]
[1778597779923,35.94,80514.5,0.0,0.8513,0.00012,12.7788]
[1778597780065,35.94,80514.5,0.0,0.8513,0.00012,12.7788]
[1778597780122,35.94,80513.08,0.0,0.85114,0.00012,12.7879]
[1778597781288,35.94,80513.08,0.0,0.85114,0.00012,12.7879]
[1778597784063,35.94,80511.33,0.0,0.85094,0.00012,12.79932]
[1778597789910,35.94,80515.04,0.0,0.85137,0.00012,12.77486]
[1778597791527,35.94,80514.82,0.0,0.85135,0.00012,12.7763]
[1778597791558,35.94,80514.82,0.0,0.85135,0.00012,12.7763]
[1778597791885,35.94,80514.82,0.0,0.85135,0.00012,12.7763]
[1778597791934,35.94,80514.82,0.0,0.85135,0.00012,12.7763]
[1778597792061,35.94,80514.82,0.0,0.85135,0.00012,12.7763]
[1778597792162,35.94,80516.17,0.0,0.85155,0.00012,12.76209]
[1778597793228,35.94,80516.17,0.0,0.85155,0.00012,12.76209]
[1778597793239,35.94,80500.87,0.0,0.84976,0.00012,12.86252]
[1778597793943,35.94,80483.08,0.0,0.84765,0.00012,12.97944]
[1778597794950,35.94,80482.02,0.0,0.84752,0.00012,12.98649]
[1778597795878,35.94,80482.02,0.0,0.84752,0.00012,12.98649]
[1778597795923,35.94,80482.02,0.0,0.84752,0.00012,12.98649]
[1778597796811,35.94,80481.77,0.0,0.84749,0.00012,12.98821]
[1778597797726,35.94,80481.7,0.0,0.84748,0.00012,12.98875]
[1778597797767,35.94,80481.7,0.0,0.84748,0.00012,12.98875]
[1778597797809,35.94,80481.7,0.0,0.84748,0.00012,12.98875]
[1778597797971,35.94,80481.77,0.0,0.84749,0.00012,12.98836]
[1778597801122,35.94,80480.34,0.0,0.84731,0.00012,12.99799]
[1778597801127,35.94,80480.34,0.0,0.84731,0.00012,12.99799]
[1778597801312,35.94,80480.34,0.0,0.84731,0.00012,12.99799]
[1778597803006,35.94,80484.78,0.0,0.84783,0.00012,12.96931]
[1778597804013,35.94,80490.54,0.0,0.84852,0.00012,12.93146]
[1778597805020,35.94,80494.99,0.0,0.84904,0.00012,12.90226]
[1778597805792,35.94,80494.99,0.0,0.84904,0.00012,12.90226]
[1778597805812,35.94,80494.99,0.0,0.84904,0.00012,12.90226]
[1778597806079,35.94,80494.99,0.0,0.84904,0.00012,12.90226]
[1778597808814,35.94,80499.34,0.0,0.84955,0.00012,12.87394]
[1778597811590,35.94,80502.44,0.0,0.84992,0.00012,12.85368]
[1778597811629,35.94,80502.44,0.0,0.84992,0.00012,12.85368]
[1778597811811,35.94,80502.44,0.0,0.84992,0.00012,12.85368]
[1778597812396,35.94,80502.44,0.0,0.84992,0.00012,12.85368]
[1778597812448,35.94,80502.44,0.0,0.84992,0.00012,12.85368]
[1778597812445,35.94,80501.48,0.0,0.8498,0.00012,12.85987]
[1778597812563,35.94,80501.48,0.0,0.8498,0.00012,12.85987]
[1778597818111,35.94,80500.08,0.0,0.84963,0.00012,12.86949]
[1778597819802,35.94,80502.22,0.0,0.84988,0.00012,12.85555]
[1778597819807,35.94,80502.22,0.0,0.84988,0.00012,12.85555]
[1778597821645,35.94,80500.49,0.0,0.84968,0.00012,12.86671]
[1778597823885,35.94,80499.6,0.0,0.84958,0.00012,12.8723]
[1778597823909,35.94,80499.6,0.0,0.84958,0.00012,12.8723]
[1778597824064,35.94,80499.6,0.0,0.84958,0.00012,12.8723]
[1778597824153,35.94,80501.21,0.0,0.84977,0.00012,12.8616]
[1778597824991,35.94,80501.21,0.0,0.84977,0.00012,12.8616]
[1778597825160,35.94,80505.37,0.0,0.85027,0.00012,12.83417]
[1778597830195,35.94,80502.9,0.0,0.84998,0.00012,12.84988]
[1778597830601,35.94,80502.9,0.0,0.84998,0.00012,12.84988]
[1778597830664,35.94,80502.9,0.0,0.84998,0.00012,12.84988]
[1778597830818,35.94,80502.9,0.0,0.84998,0.00012,12.84988]
[1778597831204,35.94,80501.71,0.0,0.84985,0.00012,12.85757]
[1778597835232,35.94,80496.93,0.0,0.84929,0.00012,12.88839]
[1778597835948,35.94,80496.93,0.0,0.84929,0.00012,12.88839]
[1778597836006,35.94,80496.93,0.0,0.84929,0.00012,12.88839]
[1778597836061,35.94,80496.93,0.0,0.84929,0.00012,12.88839]
[1778597836240,35.94,80496.48,0.0,0.84924,0.00012,12.89117]
[1778597839262,35.94,80492.39,0.0,0.84877,0.00012,12.91749]
[1778597840267,35.94,80487.43,0.0,0.84818,0.00012,12.95009]
[1778597843139,35.94,80488.88,0.0,0.84835,0.00012,12.94055]
[1778597843190,35.94,80488.88,0.0,0.84835,0.00012,12.94055]
[1778597843310,35.94,80488.88,0.0,0.84835,0.00012,12.94055]
[1778597843396,35.94,80487.81,0.0,0.84822,0.00012,12.94757]
[1778597849330,35.94,80486.71,0.0,0.8481,0.00012,12.9547]
[1778597852357,35.94,80491.57,0.0,0.84872,0.00012,12.91738]
[1778597855106,35.94,80494.91,0.0,0.84912,0.00012,12.89548]
[1778597855157,35.94,80494.91,0.0,0.84912,0.00012,12.89548]
[1778597855310,35.94,80494.91,0.0,0.84912,0.00012,12.89548]
[1778597855378,35.94,80494.97,0.0,0.84912,0.00012,12.89513]
[1778597857392,35.94,80498.78,0.0,0.84957,0.00012,12.87024]
[1778597858399,35.94,80503.24,0.0,0.8501,0.00012,12.84077]
[1778597859473,35.94,80503.24,0.0,0.8501,0.00012,12.84077]
[1778597859525,35.94,80503.24,0.0,0.8501,0.00012,12.84077]
[1778597859561,35.94,80503.24,0.0,0.8501,0.00012,12.84077]
[1778597859532,35.94,80505.74,0.0,0.8504,0.00012,12.8241]
[1778597863434,35.93,80512.74,0.0,0.85122,0.00012,12.77808]
[1778597864441,35.93,80523.23,0.0,0.85245,0.00012,12.70917]
[1778597866455,35.93,80520.75,0.0,0.85216,0.00012,12.72505]
[1778597867351,35.93,80520.75,0.0,0.85216,0.00012,12.72505]
[1778597867361,35.93,80520.75,0.0,0.85216,0.00012,12.72505]
[1778597867562,35.93,80520.75,0.0,0.85216,0.00012,12.72505]
[1778597867462,35.93,80520.48,0.0,0.85214,0.00012,12.72665]
[1778597872498,35.93,80516.54,0.0,0.85169,0.00012,12.75164]
[1778597873505,35.93,80520.99,0.0,0.85222,0.00012,12.72205]
[1778597873740,35.93,80520.99,0.0,0.85222,0.00012,12.72205]
[1778597873789,35.93,80520.99,0.0,0.85222,0.00012,12.72205]
[1778597873812,35.93,80520.99,0.0,0.85222,0.00012,12.72205]
[1778597874512,35.93,80521.85,0.0,0.85232,0.00012,12.71625]
[1778597877533,35.93,80516.74,0.0,0.85173,0.00012,12.74931]
[1778597878347,35.93,80516.74,0.0,0.85173,0.00012,12.74931]
[1778597878439,35.93,80516.74,0.0,0.85173,0.00012,12.74931]
[1778597878561,35.93,80516.74,0.0,0.85173,0.00012,12.74931]
[1778597878540,35.93,80518.47,0.0,0.85194,0.00012,12.73776]
[1778597880555,35.93,80534.88,0.0,0.85385,0.00012,12.62991]
[1778597881562,35.93,80536.41,0.0,0.85403,0.00012,12.61969]
[1778597881869,35.93,80536.41,0.0,0.85403,0.00012,12.61969]
[1778597881900,35.93,80536.41,0.0,0.85403,0.00012,12.61969]
[1778597882058,35.93,80536.41,0.0,0.85403,0.00012,12.61969]
[1778597883576,35.93,80531.95,0.0,0.85351,0.00012,12.64893]
[1778597884467,35.93,80531.95,0.0,0.85351,0.00012,12.64893]
[1778597884512,35.93,80531.95,0.0,0.85351,0.00012,12.64893]
[1778597884564,35.93,80531.95,0.0,0.85351,0.00012,12.64893]
[1778597884584,35.93,80529.7,0.0,0.85325,0.00012,12.66364]
[1778597887605,35.93,80521.93,0.0,0.85235,0.00012,12.71443]
[1778597888925,35.93,80523.0,0.0,0.85248,0.00012,12.70728]
[1778597888977,35.93,80523.0,0.0,0.85248,0.00012,12.70728]
[1778597889062,35.93,80523.0,0.0,0.85248,0.00012,12.70728]
[1778597889619,35.93,80523.06,0.0,0.85249,0.00012,12.70677]
[1778597891634,35.92,80518.62,0.0,0.85197,0.00012,12.73567]
[1778597894128,35.92,80517.98,0.0,0.8519,0.00012,12.73971]
[1778597894179,35.92,80517.98,0.0,0.8519,0.00012,12.73971]
[1778597894308,35.92,80517.98,0.0,0.8519,0.00012,12.73971]
[1778597894371,35.92,80518.49,0.0,0.85196,0.00012,12.7362]
[1778597899691,35.92,80510.34,0.0,0.85102,0.00012,12.78896]
[1778597900838,35.92,80510.34,0.0,0.85102,0.00012,12.78896]
[1778597900890,35.92,80510.34,0.0,0.85102,0.00012,12.78896]
[1778597901064,35.92,80510.34,0.0,0.85102,0.00012,12.78896]
[1778597901144,35.92,80511.03,0.0,0.8511,0.00012,12.78442]
[1778597906780,35.92,80511.43,0.0,0.85115,0.00012,12.7818]
[1778597908795,35.92,80524.88,0.0,0.85272,0.00012,12.69353]
[1778597909803,35.92,80535.37,0.0,0.85394,0.00012,12.6246]
[1778597910810,35.92,80535.88,0.0,0.854,0.00012,12.62126]
[1778597911677,35.92,80535.88,0.0,0.854,0.00012,12.62126]
[1778597911726,35.92,80535.88,0.0,0.854,0.00012,12.62126]
[1778597911812,35.92,80535.88,0.0,0.854,0.00012,12.62126]
[1778597911817,35.92,80532.78,0.0,0.85369,0.00012,12.63626]
[1778597916852,35.92,80538.7,0.0,0.85437,0.00012,12.5974]
[1778597919873,35.92,80534.35,0.0,0.85387,0.00012,12.62603]
[1778597921221,35.92,80534.35,0.0,0.85387,0.00012,12.62603]
[1778597921225,35.92,80534.35,0.0,0.85387,0.00012,12.62603]
[1778597921310,35.92,80534.35,0.0,0.85387,0.00012,12.62603]
[1778597921320,35.92,80536.33,0.0,0.8541,0.00012,12.61304]
[1778597922898,35.92,80531.47,0.0,0.85353,0.00012,12.64497]
[1778597923903,35.92,80523.7,0.0,0.85263,0.00012,12.69593]
[1778597925221,35.92,80523.7,0.0,0.85263,0.00012,12.69593]
[1778597925314,35.92,80523.7,0.0,0.85263,0.00012,12.69593]
[1778597925332,35.92,80523.7,0.0,0.85263,0.00012,12.69593]
[1778597925401,35.92,80523.37,0.0,0.8526,0.00012,12.69801]
[1778597926260,35.92,80523.37,0.0,0.8526,0.00012,12.69801]
[1778597926308,35.92,80523.37,0.0,0.8526,0.00012,12.69801]
[1778597926316,35.92,80523.17,0.0,0.85257,0.00012,12.69923]
[1778597930955,35.92,80512.37,0.0,0.85132,0.00012,12.76987]
[1778597931962,35.92,80506.89,0.0,0.85067,0.00012,12.80588]
[1778597933262,35.92,80506.89,0.0,0.85067,0.00012,12.80588]
[1778597933297,35.92,80506.89,0.0,0.85067,0.00012,12.80588]
[1778597933311,35.92,80506.89,0.0,0.85067,0.00012,12.80588]
[1778597933409,35.92,80506.43,0.0,0.85062,0.00012,12.80888]
[1778597939011,35.92,80508.43,0.0,0.85086,0.00012,12.79554]
[1778597942032,35.92,80501.37,0.0,0.85003,0.00012,12.84178]
[1778597943039,35.92,80494.68,0.0,0.84924,0.00012,12.88561]
[1778597945190,35.92,80493.86,0.0,0.84915,0.00012,12.89083]
[1778597945242,35.92,80493.86,0.0,0.84915,0.00012,12.89083]
[1778597945310,35.92,80493.86,0.0,0.84915,0.00012,12.89083]
[1778597945343,35.92,80493.61,0.0,0.84912,0.00012,12.89254]
[1778597948074,35.92,80486.26,0.0,0.84824,0.00012,12.941]
[1778597949640,35.92,80486.26,0.0,0.84824,0.00012,12.941]
[1778597949660,35.92,80485.29,0.0,0.84813,0.00012,12.94737]
[1778597949692,35.92,80485.29,0.0,0.84813,0.00012,12.94737]
[1778597949810,35.92,80485.29,0.0,0.84813,0.00012,12.94737]
[1778597950088,35.92,80483.64,0.0,0.84793,0.00012,12.95821]
[1778597955124,35.92,80486.41,0.0,0.84826,0.00012,12.93992]
[1778597959854,35.92,80487.87,0.0,0.84843,0.00012,12.93039]
[1778597959960,35.92,80487.87,0.0,0.84843,0.00012,12.93039]
[1778597960064,35.92,80487.87,0.0,0.84843,0.00012,12.93039]
[1778597960158,35.92,80487.94,0.0,0.84844,0.00012,12.92995]
[1778597963179,35.92,80484.66,0.0,0.84805,0.00012,12.95154]
[1778597966200,35.92,80481.47,0.0,0.84767,0.00012,12.97249]
[1778597966892,35.92,80481.47,0.0,0.84767,0.00012,12.97249]
[1778597966943,35.92,80481.47,0.0,0.84767,0.00012,12.97249]
[1778597967064,35.92,80481.47,0.0,0.84767,0.00012,12.97249]
[1778597967207,35.92,80480.51,0.0,0.84756,0.00012,12.97877]
[1778597971362,35.92,80481.64,0.0,0.8477,0.00012,12.97128]
[1778597971559,35.92,80481.64,0.0,0.8477,0.00012,12.97128]
[1778597971563,35.92,80481.64,0.0,0.8477,0.00012,12.97128]
[1778597971565,35.92,80492.79,0.0,0.84907,0.00012,12.89264]
[1778597972363,35.92,80492.79,0.0,0.84907,0.00012,12.89264]
[1778597972414,35.92,80499.68,0.0,0.84988,0.00012,12.84726]
[1778597973253,35.92,80504.54,0.0,0.85046,0.00012,12.81529]
[1778597974260,35.92,80507.58,0.0,0.85081,0.00012,12.79533]
[1778597976274,35.92,80504.73,0.0,0.85048,0.00012,12.81407]
[1778597981309,35.92,80509.8,0.0,0.85109,0.00012,12.77977]
[1778597981883,35.92,80509.8,0.0,0.85109,0.00012,12.77977]
[1778597981990,35.92,80509.8,0.0,0.85109,0.00012,12.77977]
[1778597982316,35.92,80509.23,0.0,0.85102,0.00012,12.7835]
[1778597982822,35.92,80509.23,0.0,0.85102,0.00012,12.7835]
[1778597983323,35.92,80509.44,0.0,0.85105,0.00012,12.7821]
[1778597986207,35.92,80509.63,0.0,0.85107,0.00012,12.78081]
[1778597986233,35.92,80509.63,0.0,0.85107,0.00012,12.78081]
[1778597986344,35.92,80511.48,0.0,0.85129,0.00012,12.76865]
[1778597986812,35.92,80511.48,0.0,0.85129,0.00012,12.76865]
[1778597992386,35.92,80511.79,0.0,0.85133,0.00012,12.76659]
[1778597994400,35.92,80514.91,0.0,0.85169,0.00012,12.74611]
[1778597995673,35.92,80520.1,0.0,0.8523,0.00012,12.71175]
[1778598001449,35.92,80520.76,0.0,0.85237,0.00012,12.70786]
[1778598002456,35.92,80516.53,0.0,0.85188,0.00012,12.73572]
[1778598003463,35.92,80500.08,0.0,0.84995,0.00012,12.8436]
[1778598004470,35.92,80491.8,0.0,0.84897,0.00012,12.8979]
[1778598005477,35.92,80476.68,0.0,0.84718,0.00012,12.99708]
[1778598006490,35.92,80465.75,0.0,0.84587,0.00012,13.06885]
[1778598007496,35.92,80473.28,0.0,0.84677,0.00012,13.01952]
[1778598008503,35.92,80477.29,0.0,0.84725,0.00012,12.9932]
[1778598010517,35.92,80468.7,0.0,0.84622,0.00012,13.04988]
[1778598011524,35.92,80465.08,0.0,0.84578,0.00012,13.07379]
[1778598013538,35.92,80463.45,0.0,0.84558,0.00012,13.08458]
[1778598014315,35.92,80463.45,0.0,0.84558,0.00012,13.08458]
[1778598015552,35.92,80468.14,0.0,0.84615,0.00012,13.05377]
[1778598018574,35.92,80475.69,0.0,0.84705,0.00012,13.00423]
[1778598019581,35.92,80481.9,0.0,0.84779,0.00012,12.96327]
[1778598021595,35.92,80483.29,0.0,0.84796,0.00012,12.95404]
[1778598024616,35.92,80488.1,0.0,0.84853,0.00012,12.92242]
[1778598029735,35.92,80485.85,0.0,0.84826,0.00012,12.93727]
[1778598032677,35.92,80491.99,0.0,0.84904,0.00012,12.89162]
[1778598035700,35.92,80498.15,0.0,0.84976,0.00012,12.85131]
[1778598040735,35.92,80494.57,0.0,0.84934,0.00012,12.87478]
[1778598042575,35.92,80493.25,0.0,0.84918,0.00012,12.88355]
[1778598042754,35.92,80490.48,0.0,0.84885,0.00012,12.90183]
[1778598044770,35.92,80476.59,0.0,0.8472,0.00012,12.9932]
[1778598045777,35.92,80472.16,0.0,0.84667,0.00012,13.02226]
[1778598047791,35.92,80469.59,0.0,0.84637,0.00012,13.03895]
[1778598052767,35.92,80468.59,0.0,0.84625,0.00012,13.04517]
[1778598053507,35.92,80461.0,0.0,0.84534,0.00012,13.09503]
[1778598057862,35.92,80456.33,0.0,0.84478,0.00012,13.12585]
[1778598062896,35.92,80460.91,0.0,0.84533,0.00012,13.09572]
[1778598065917,35.92,80457.95,0.0,0.84498,0.00012,13.1149]
[1778598068938,35.91,80453.12,0.0,0.8444,0.00012,13.14627]
[1778598069945,35.91,80448.1,0.0,0.84379,0.00012,13.17923]
[1778598074980,35.91,80448.42,0.0,0.84384,0.00012,13.17675]
[1778598079010,35.91,80451.08,0.0,0.84417,0.00012,13.15902]
[1778598080017,35.91,80447.96,0.0,0.84379,0.00012,13.17948]
[1778598081024,35.91,80441.31,0.0,0.84298,0.00012,13.22312]
[1778598082032,35.91,80438.15,0.0,0.8426,0.00012,13.24376]
[1778598087067,35.91,80428.73,0.0,0.84144,0.00012,13.30594]
[1778598088414,35.91,80428.73,0.0,0.84144,0.00012,13.30594]
[1778598088551,35.91,80428.73,0.0,0.84144,0.00012,13.30594]
[1778598088618,35.91,80429.99,0.0,0.8416,0.00012,13.29769]
[1778598089083,35.91,80431.33,0.0,0.84176,0.00012,13.28887]
[1778598090741,35.91,80431.33,0.0,0.84176,0.00012,13.28887]
[1778598090791,35.91,80438.3,0.0,0.84261,0.00012,13.24306]
[1778598091542,35.91,80438.3,0.0,0.84261,0.00012,13.24306]
[1778598091577,35.91,80426.61,0.0,0.84123,0.00012,13.31461]
[1778598092106,35.91,80416.86,0.0,0.84003,0.00012,13.37868]
[1778598093113,35.91,80415.78,0.0,0.8399,0.00012,13.38603]
[1778598094120,35.91,80414.61,0.0,0.83975,0.00012,13.3938]
[1778598095341,35.91,80414.61,0.0,0.83975,0.00012,13.3938]
[1778598095698,35.91,80414.61,0.0,0.83975,0.00012,13.3938]
[1778598095778,35.91,80416.9,0.0,0.84003,0.00012,13.37863]
[1778598096134,35.91,80430.57,0.0,0.84171,0.00012,13.28869]
[1778598097141,35.91,80434.71,0.0,0.84222,0.00012,13.26151]
[1778598098148,35.91,80437.31,0.0,0.84254,0.00012,13.24425]
[1778598101589,35.91,80436.35,0.0,0.84242,0.00012,13.25051]
[1778598101603,35.91,80436.35,0.0,0.84242,0.00012,13.25051]
[1778598101809,35.91,80436.35,0.0,0.84242,0.00012,13.25051]
[1778598103644,35.91,80443.18,0.0,0.84325,0.00012,13.20565]
[1778598104688,35.91,80440.57,0.0,0.84294,0.00012,13.22272]
[1778598105609,35.91,80440.57,0.0,0.84294,0.00012,13.22272]
[1778598105623,35.91,80440.57,0.0,0.84294,0.00012,13.22272]
[1778598105809,35.91,80440.57,0.0,0.84294,0.00012,13.22272]
[1778598114214,35.91,80439.84,0.0,0.84285,0.00012,13.22731]
[1778598114316,35.91,80439.84,0.0,0.84285,0.00012,13.22731]
[1778598114456,35.91,80439.84,0.0,0.84285,0.00012,13.22731]
[1778598118675,35.91,80439.39,0.0,0.84281,0.00012,13.22972]
[1778598118811,35.91,80439.39,0.0,0.84281,0.00012,13.22972]
[1778598119370,35.91,80441.33,0.0,0.84305,0.00012,13.21672]
[1778598120920,35.91,80441.66,0.0,0.84309,0.00012,13.21455]
[1778598121312,35.91,80431.84,0.0,0.8419,0.00012,13.27891]
[1778598122319,35.91,80419.96,0.0,0.84044,0.00012,13.35703]
[1778598123270,35.91,80419.96,0.0,0.84044,0.00012,13.35703]
[1778598123313,35.91,80419.96,0.0,0.84044,0.00012,13.35703]
[1778598123882,35.91,80419.96,0.0,0.84044,0.00012,13.35703]
[1778598123929,35.91,80417.23,0.0,0.8401,0.00012,13.37515]
[1778598125314,35.91,80415.73,0.0,0.83991,0.00012,13.38501]
[1778598129052,35.91,80417.68,0.0,0.84015,0.00012,13.37247]
[1778598129310,35.91,80417.68,0.0,0.84015,0.00012,13.37247]
[1778598129382,35.91,80417.68,0.0,0.84015,0.00012,13.37247]
[1778598129841,35.91,80417.68,0.0,0.84015,0.00012,13.37247]
[1778598129970,35.91,80418.38,0.0,0.84023,0.00012,13.36804]
[1778598132809,35.91,80415.46,0.0,0.83987,0.00012,13.3873]
[1778598133124,35.91,80413.41,0.0,0.83962,0.00012,13.40053]
[1778598138432,35.91,80417.56,0.0,0.84014,0.00012,13.37275]
[1778598139439,35.91,80411.69,0.0,0.83942,0.00012,13.41124]
[1778598144474,35.91,80411.08,0.0,0.83936,0.00012,13.41457]
[1778598147495,35.91,80418.38,0.0,0.84026,0.00012,13.36629]
[1778598150516,35.91,80428.25,0.0,0.84148,0.00012,13.30129]
[1778598151305,35.91,80428.25,0.0,0.84148,0.00012,13.30129]
[1778598151518,35.91,80428.25,0.0,0.84148,0.00012,13.30129]
[1778598151558,35.91,80428.25,0.0,0.84148,0.00012,13.30129]
[1778598151619,35.91,80426.47,0.0,0.84131,0.00012,13.3077]
[1778598155551,35.91,80422.74,0.0,0.84085,0.00012,13.33232]
[1778598157566,35.91,80419.4,0.0,0.84044,0.00012,13.35428]
[1778598160587,35.91,80421.87,0.0,0.84074,0.00012,13.33801]
[1778598162603,35.91,80425.41,0.0,0.84118,0.00012,13.31474]
[1778598163610,35.91,80428.72,0.0,0.84158,0.00012,13.29302]
[1778598165624,35.91,80433.78,0.0,0.8422,0.00012,13.25989]
[1778598168645,35.91,80431.05,0.0,0.84186,0.00012,13.27804]
[1778598171666,35.91,80433.91,0.0,0.84221,0.00012,13.25936]
[1778598172673,35.91,80437.48,0.0,0.84264,0.00012,13.23595]
[1778598175695,35.91,80433.9,0.0,0.8422,0.00012,13.25976]
[1778598176702,35.91,80430.69,0.0,0.84181,0.00012,13.28095]
[1778598178716,35.91,80427.79,0.0,0.84145,0.00012,13.30009]
[1778598180730,35.91,80425.36,0.0,0.84115,0.00012,13.31606]
[1778598185765,35.91,80422.83,0.0,0.84084,0.00012,13.3326]
[1778598189793,35.91,80425.88,0.0,0.84122,0.00012,13.3124]
[1778598190800,35.91,80428.65,0.0,0.84156,0.00012,13.29416]
[1778598191807,35.91,80441.25,0.0,0.8431,0.00012,13.21131]
[1778598193821,35.91,80443.77,0.0,0.84341,0.00012,13.19441]
[1778598194831,35.91,80451.31,0.0,0.84433,0.00012,13.14473]
[1778598195839,35.91,80455.82,0.0,0.84487,0.00012,13.11499]
[1778598197853,35.91,80458.62,0.0,0.84521,0.00012,13.09659]
[1778598199867,35.91,80464.92,0.0,0.84597,0.00012,13.05525]
[1778598200874,35.91,80467.85,0.0,0.84632,0.00012,13.03605]
[1778598201881,35.91,80472.63,0.0,0.84689,0.00012,13.00464]
[1778598202888,35.91,80475.48,0.0,0.84723,0.00012,12.98586]
[1778598205909,35.91,80467.57,0.0,0.84629,0.00012,13.03777]
[1778598206139,35.91,80467.57,0.0,0.84629,0.00012,13.03777]
[1778598207923,35.91,80461.29,0.0,0.84553,0.00012,13.07906]
[1778598208932,35.91,80457.47,0.0,0.84507,0.00012,13.10423]
[1778598211954,35.91,80462.82,0.0,0.84576,0.00012,13.06383]
[1778598212961,35.91,80465.83,0.0,0.84612,0.00012,13.04412]
[1778598214975,35.91,80469.54,0.0,0.84656,0.00012,13.01996]
[1778598215982,35.91,80472.61,0.0,0.84693,0.00012,12.99971]
[1778598216989,35.91,80474.94,0.0,0.84721,0.00012,12.98435]
[1778598220012,35.91,80477.9,0.0,0.84756,0.00012,12.96488]
[1778598222024,35.91,80481.59,0.0,0.848,0.00012,12.94066]
[1778598223031,35.91,80484.04,0.0,0.84829,0.00012,12.9246]
[1778598225045,35.91,80478.61,0.0,0.84765,0.00012,12.96041]
[1778598228071,35.91,80467.09,0.0,0.84626,0.00012,13.03636]
[1778598229078,35.91,80464.21,0.0,0.84592,0.00012,13.05542]
[1778598230085,35.91,80461.2,0.0,0.84555,0.00012,13.0753]
[1778598235120,35.91,80461.57,0.0,0.84559,0.00012,13.0732]
[1778598238141,35.91,80464.72,0.0,0.84597,0.00012,13.0527]
[1778598239148,35.91,80471.42,0.0,0.84677,0.00012,13.00876]
[1778598240156,35.91,80480.22,0.0,0.84782,0.00012,12.95087]
[1778598241162,35.91,80486.48,0.0,0.84856,0.00012,12.90977]
[1778598242169,35.91,80494.77,0.0,0.84954,0.00012,12.85538]
[1778598243176,35.91,80498.91,0.0,0.85003,0.00012,12.82833]
[1778598245190,35.91,80503.34,0.0,0.85055,0.00012,12.7996]
[1778598247204,35.91,80498.84,0.0,0.85001,0.00012,12.82958]
[1778598249218,35.91,80496.36,0.0,0.84972,0.00012,12.84573]
[1778598251232,35.91,80499.22,0.0,0.85006,0.00012,12.82676]
[1778598253246,35.91,80502.86,0.0,0.85049,0.00012,12.80272]
[1778598256267,35.91,80505.81,0.0,0.85084,0.00012,12.78325]
[1778598257274,35.91,80508.72,0.0,0.85118,0.00012,12.76413]
[1778598261302,35.91,80505.67,0.0,0.85082,0.00012,12.78417]
[1778598262309,35.91,80507.95,0.0,0.85109,0.00012,12.76918]
[1778598265330,35.91,80510.88,0.0,0.85143,0.00012,12.74997]
[1778598266337,35.91,80513.62,0.0,0.85175,0.00012,12.73201]
[1778598269358,35.91,80508.39,0.0,0.85114,0.00012,12.76655]
[1778598270365,35.91,80502.1,0.0,0.8504,0.00012,12.80787]
[1778598271372,35.91,80496.81,0.0,0.84982,0.00012,12.83722]
[1778598273386,35.91,80493.97,0.0,0.84949,0.00012,12.85568]
[1778598277414,35.91,80496.59,0.0,0.84981,0.00012,12.83799]
[1778598279428,35.91,80492.29,0.0,0.8493,0.00012,12.86604]
[1778598281443,35.91,80488.05,0.0,0.84881,0.00012,12.89361]
[1778598286478,35.91,80486.11,0.0,0.84859,0.00012,12.90546]
[1778598287487,35.91,80477.8,0.0,0.84761,0.00012,12.95989]
[1778598288492,35.91,80474.83,0.0,0.84725,0.00012,12.97931]
[1778598292520,35.91,80477.61,0.0,0.84758,0.00012,12.96151]
[1778598297555,35.91,80476.51,0.0,0.84744,0.00012,12.96877]
[1778598298562,35.91,80478.88,0.0,0.84773,0.00012,12.95316]
[1778598301583,35.91,80489.32,0.0,0.84897,0.00012,12.88451]
[1778598302590,35.91,80483.68,0.0,0.8483,0.00012,12.92166]
[1778598303597,35.91,80480.27,0.0,0.84789,0.00012,12.9441]
[1778598304604,35.91,80474.73,0.0,0.84723,0.00012,12.98052]
[1778598305611,35.91,80466.47,0.0,0.84624,0.00012,13.0348]
[1778598306618,35.91,80456.38,0.0,0.84503,0.00012,13.10123]
[1778598307625,35.91,80453.36,0.0,0.84466,0.00012,13.1211]
[1778598308632,35.91,80450.24,0.0,0.84428,0.00012,13.1416]
[1778598312660,35.91,80452.74,0.0,0.84459,0.00012,13.12502]
[1778598315681,35.91,80455.86,0.0,0.84497,0.00012,13.10445]
[1778598316217,35.91,80455.86,0.0,0.84497,0.00012,13.10445]
[1778598318702,35.91,80460.43,0.0,0.84552,0.00012,13.07442]
[1778598320716,35.91,80457.42,0.0,0.84515,0.00012,13.09432]
[1778598325751,35.91,80459.06,0.0,0.84535,0.00012,13.08364]
[1778598330786,35.91,80458.8,0.0,0.84531,0.00012,13.08559]
[1778598332800,35.91,80464.53,0.0,0.84605,0.00012,13.04269]
[1778598333807,35.91,80467.38,0.0,0.84639,0.00012,13.02406]
[1778598335821,35.91,80464.97,0.0,0.84609,0.00012,13.04016]
[1778598336828,35.91,80455.56,0.0,0.84496,0.00012,13.10193]
[1778598341863,35.91,80456.11,0.0,0.84505,0.00012,13.09746]
[1778598343877,35.91,80460.24,0.0,0.84555,0.00012,13.06997]
[1778598346898,35.91,80457.72,0.0,0.84525,0.00012,13.08613]
[1778598351934,35.9,80463.71,0.0,0.84599,0.00012,13.04604]
[1778598352941,35.9,80475.41,0.0,0.84739,0.00012,12.96897]
[1778598353948,35.9,80480.91,0.0,0.84805,0.00012,12.93273]
[1778598354955,35.9,80481.99,0.0,0.84818,0.00012,12.92565]
[1778598355962,35.9,80488.6,0.0,0.84896,0.00012,12.88227]
[1778598356969,35.9,80495.55,0.0,0.84978,0.00012,12.83667]
[1778598358983,35.9,80494.13,0.0,0.84961,0.00012,12.84629]
[1778598359991,35.91,80490.76,0.0,0.84921,0.00012,12.86861]
[1778598360422,35.91,80490.76,0.0,0.84921,0.00012,12.86861]
[1778598367040,35.91,80491.49,0.0,0.84928,0.00012,12.86483]
[1778598370061,35.91,80495.81,0.0,0.84979,0.00012,12.83612]
[1778598371077,35.91,80499.7,0.0,0.85025,0.00012,12.81046]
[1778598372083,35.91,80507.46,0.0,0.85117,0.00012,12.75937]
[1778598373090,35.91,80516.96,0.0,0.85228,0.00012,12.697]
[1778598376116,35.91,80528.12,0.0,0.85358,0.00012,12.62394]
[1778598377123,35.91,80531.49,0.0,0.85397,0.00012,12.60167]
[1778598378130,35.91,80528.41,0.0,0.85361,0.00012,12.62189]
[1778598383166,35.91,80527.86,0.0,0.85355,0.00012,12.62534]
[1778598385180,35.91,80533.45,0.0,0.8542,0.00012,12.58857]
[1778598386187,35.91,80536.23,0.0,0.85452,0.00012,12.57033]
[1778598386815,35.91,80536.23,0.0,0.85452,0.00012,12.57033]
[1778598387058,35.91,80536.23,0.0,0.85452,0.00012,12.57033]
[1778598387194,35.91,80530.13,0.0,0.85382,0.00012,12.6104]
[1778598387482,35.91,80530.13,0.0,0.85382,0.00012,12.6104]
[1778598388203,35.91,80532.33,0.0,0.85407,0.00012,12.59594]
[1778598390217,35.91,80540.75,0.0,0.85505,0.00012,12.54068]
[1778598392231,35.91,80539.48,0.0,0.85494,0.00012,12.54383]
[1778598394245,35.91,80542.73,0.0,0.85532,0.00012,12.52265]
[1778598399280,35.91,80543.42,0.0,0.8554,0.00012,12.5179]
[1778598404316,35.9,80542.59,0.0,0.85532,0.00012,12.52268]
[1778598405323,35.9,80538.88,0.0,0.85489,0.00012,12.54688]
[1778598407337,35.9,80535.74,0.0,0.85453,0.00012,12.56713]
[1778598411367,35.9,80530.42,0.0,0.85393,0.00012,12.60126]
[1778598413382,35.9,80526.18,0.0,0.85344,0.00012,12.6291]
[1778598417409,35.9,80518.2,0.0,0.8525,0.00012,12.68204]
[1778598422444,35.9,80519.74,0.0,0.85267,0.00012,12.67261]
[1778598423451,35.9,80524.74,0.0,0.85325,0.00012,12.63969]
[1778598425465,35.9,80527.88,0.0,0.85362,0.00012,12.619]
[1778598427479,35.9,80534.31,0.0,0.85436,0.00012,12.57675]
[1778598428486,35.9,80537.72,0.0,0.85476,0.00012,12.55415]
[1778598430500,35.9,80541.15,0.0,0.85516,0.00012,12.53127]
[1778598434529,35.9,80544.56,0.0,0.85557,0.00012,12.5083]
[1778598435535,35.9,80548.59,0.0,0.85603,0.00011,12.48174]
[1778598436542,35.9,80551.52,0.0,0.85637,0.00011,12.46243]
[1778598437549,35.9,80548.25,0.0,0.856,0.00011,12.48382]
[1778598438556,35.9,80552.0,0.0,0.85643,0.00011,12.45914]
[1778598441577,35.9,80549.15,0.0,0.8561,0.00011,12.47767]
[1778598442584,35.9,80545.73,0.0,0.85571,0.00011,12.50003]
[1778598443591,35.9,80528.0,0.0,0.85366,0.00012,12.61654]
[1778598444598,35.9,80530.26,0.0,0.85392,0.00012,12.60169]
[1778598445605,35.9,80534.71,0.0,0.85443,0.00012,12.57272]
[1778598446612,35.9,80540.5,0.0,0.8551,0.00012,12.53476]
[1778598448626,35.9,80554.22,0.0,0.85668,0.00011,12.4447]
[1778598449633,35.9,80554.63,0.0,0.85673,0.00011,12.44198]
[1778598453661,35.9,80552.66,0.0,0.85655,0.00011,12.44941]
[1778598457689,35.9,80556.07,0.0,0.85695,0.00011,12.42686]
[1778598461718,35.9,80560.52,0.0,0.85745,0.00011,12.39764]
[1778598463185,35.9,80560.52,0.0,0.85745,0.00011,12.39764]
[1778598463194,35.9,80574.61,0.0,0.85906,0.00011,12.30534]
[1778598464124,35.9,80574.61,0.0,0.85906,0.00011,12.30534]
[1778598464180,35.9,80586.63,0.0,0.86041,0.00011,12.22674]
[1778598464738,35.9,80589.44,0.0,0.86072,0.00011,12.20856]
[1778598469773,35.9,80597.03,0.0,0.86157,0.00011,12.15879]
[1778598470357,35.9,80597.03,0.0,0.86157,0.00011,12.15879]
[1778598470780,35.9,80603.0,0.0,0.86224,0.00011,12.11959]
[1778598474808,35.9,80598.42,0.0,0.86174,0.00011,12.14911]
[1778598477829,35.9,80593.94,0.0,0.86125,0.00011,12.17794]
[1778598481265,35.9,80595.91,0.0,0.86147,0.00011,12.16468]
[1778598481309,35.9,80593.91,0.0,0.86125,0.00011,12.17758]
[1778598481318,35.9,80593.91,0.0,0.86125,0.00011,12.17758]
[1778598481381,35.9,80593.91,0.0,0.86125,0.00011,12.17758]
[1778598481559,35.9,80593.91,0.0,0.86125,0.00011,12.17758]
[1778598481857,35.9,80594.94,0.0,0.86137,0.00011,12.17065]
[1778598483871,35.89,80600.26,0.0,0.86197,0.00011,12.1355]
[1778598486245,35.89,80601.69,0.0,0.86213,0.00011,12.12601]
[1778598486290,35.89,80604.28,0.0,0.86242,0.00011,12.10895]
[1778598486340,35.89,80604.28,0.0,0.86242,0.00011,12.10895]
[1778598486611,35.89,80604.28,0.0,0.86242,0.00011,12.10895]
[1778598486807,35.89,80604.28,0.0,0.86242,0.00011,12.10895]
[1778598486892,35.89,80604.75,0.0,0.86248,0.00011,12.10577]
[1778598491927,35.89,80599.5,0.0,0.8619,0.00011,12.13959]
[1778598493941,35.89,80592.07,0.0,0.86108,0.00011,12.18785]
[1778598494948,35.89,80580.57,0.0,0.85978,0.00011,12.26317]
[1778598495955,35.89,80574.55,0.0,0.8591,0.00011,12.30253]
[1778598500990,35.89,80566.58,0.0,0.85821,0.00011,12.35407]
[1778598504719,35.89,80569.38,0.0,0.85854,0.00011,12.3352]
[1778598504771,35.89,80569.38,0.0,0.85854,0.00011,12.3352]
[1778598504807,35.89,80569.38,0.0,0.85854,0.00011,12.3352]
[1778598505018,35.89,80569.63,0.0,0.85857,0.00011,12.3334]
[1778598510053,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598510425,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598510559,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598510592,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598510925,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598511063,35.89,80567.22,0.0,0.85831,0.00011,12.34837]
[1778598511171,35.89,80567.42,0.0,0.85838,0.00011,12.34154]
[1778598517102,35.88,80567.22,0.0,0.85838,0.00011,12.3419]
[1778598522137,35.88,80569.47,0.0,0.85864,0.00011,12.32637]
[1778598522814,35.88,80569.47,0.0,0.85864,0.00011,12.32637]
[1778598522866,35.88,80569.47,0.0,0.85864,0.00011,12.32637]
[1778598523059,35.88,80569.47,0.0,0.85864,0.00011,12.32637]
[1778598523144,35.88,80569.59,0.0,0.85866,0.00011,12.32543]
[1778598528179,35.88,80572.48,0.0,0.859,0.00011,12.30574]
[1778598528925,35.88,80572.48,0.0,0.859,0.00011,12.30574]
[1778598529063,35.88,80572.48,0.0,0.859,0.00011,12.30574]
[1778598529265,35.88,80572.48,0.0,0.859,0.00011,12.30574]
[1778598529319,35.88,80572.48,0.0,0.859,0.00011,12.30574]
[1778598529285,35.88,80580.76,0.0,0.85994,0.00011,12.25136]
[1778598529559,35.88,80580.76,0.0,0.85994,0.00011,12.25136]
[1778598530193,35.88,80582.97,0.0,0.86019,0.00011,12.23677]
[1778598532207,35.88,80582.77,0.0,0.86017,0.00011,12.23802]
[1778598534787,35.88,80580.79,0.0,0.85995,0.00011,12.25095]
[1778598534810,35.88,80580.79,0.0,0.85995,0.00011,12.25095]
[1778598534839,35.88,80580.79,0.0,0.85995,0.00011,12.25095]
[1778598535228,35.88,80581.15,0.0,0.85999,0.00011,12.24855]
[1778598535719,35.88,80581.15,0.0,0.85999,0.00011,12.24855]
[1778598535808,35.88,80581.15,0.0,0.85999,0.00011,12.24855]
[1778598536235,35.88,80582.07,0.0,0.86009,0.00011,12.24249]
[1778598539256,35.88,80586.18,0.0,0.86056,0.00011,12.21548]
[1778598540597,35.88,80586.0,0.0,0.86054,0.00011,12.21665]
[1778598540648,35.88,80586.0,0.0,0.86054,0.00011,12.21665]
[1778598540808,35.88,80586.0,0.0,0.86054,0.00011,12.21665]
[1778598541270,35.88,80588.25,0.0,0.86079,0.00011,12.20193]
[1778598544291,35.88,80592.1,0.0,0.86122,0.00011,12.1768]
[1778598545522,35.88,80590.51,0.0,0.86104,0.00011,12.18726]
[1778598545563,35.88,80590.51,0.0,0.86104,0.00011,12.18726]
[1778598546305,35.88,80589.44,0.0,0.86092,0.00011,12.19432]
[1778598550314,35.88,80591.66,0.0,0.86117,0.00011,12.17992]
[1778598550366,35.88,80591.66,0.0,0.86117,0.00011,12.17992]
[1778598550367,35.88,80591.05,0.0,0.86109,0.00011,12.18403]
[1778598550564,35.88,80591.05,0.0,0.86109,0.00011,12.18403]
[1778598556375,35.88,80592.62,0.0,0.86129,0.00011,12.17277]
[1778598558052,35.88,80593.32,0.0,0.86137,0.00011,12.16798]
[1778598558062,35.88,80593.32,0.0,0.86137,0.00011,12.16798]
[1778598558396,35.88,80593.32,0.0,0.86137,0.00011,12.16798]
[1778598558560,35.88,80593.32,0.0,0.86137,0.00011,12.16798]
[1778598558587,35.87,80595.73,0.0,0.86164,0.00011,12.15201]
[1778598562417,35.87,80600.13,0.0,0.86215,0.00011,12.12254]
[1778598563697,35.87,80600.13,0.0,0.86215,0.00011,12.12254]
[1778598563813,35.87,80600.13,0.0,0.86215,0.00011,12.12254]
[1778598563839,35.87,80600.13,0.0,0.86215,0.00011,12.12254]
[1778598564057,35.87,80600.13,0.0,0.86215,0.00011,12.12254]
[1778598564153,35.87,80601.36,0.0,0.86228,0.00011,12.11436]
[1778598564432,35.87,80597.11,0.0,0.86181,0.00011,12.14203]
[1778598567077,35.87,80598.69,0.0,0.86199,0.00011,12.13153]
[1778598567128,35.87,80598.69,0.0,0.86199,0.00011,12.13153]
[1778598567311,35.87,80598.69,0.0,0.86199,0.00011,12.13153]
[1778598567159,35.87,80593.86,0.0,0.86145,0.00011,12.16298]
[1778598570473,35.87,80598.49,0.0,0.86197,0.00011,12.13266]
[1778598572281,35.87,80598.49,0.0,0.86197,0.00011,12.13266]
[1778598572309,35.87,80598.49,0.0,0.86197,0.00011,12.13266]
[1778598572332,35.87,80598.49,0.0,0.86197,0.00011,12.13266]
[1778598572305,35.87,80599.65,0.0,0.86215,0.00011,12.11984]
[1778598572883,35.87,80599.65,0.0,0.86215,0.00011,12.11984]
[1778598573058,35.87,80599.65,0.0,0.86215,0.00011,12.11984]
[1778598573159,35.87,80598.74,0.0,0.86204,0.00011,12.12591]
[1778598575508,35.87,80602.19,0.0,0.86242,0.00011,12.10372]
[1778598577278,35.87,80602.19,0.0,0.86242,0.00011,12.10372]
[1778598577312,35.87,80602.19,0.0,0.86242,0.00011,12.10372]
[1778598577335,35.87,80602.95,0.0,0.8625,0.00011,12.09889]
[1778598577448,35.87,80602.95,0.0,0.8625,0.00011,12.09889]
[1778598577561,35.87,80602.95,0.0,0.8625,0.00011,12.09889]
[1778598577659,35.87,80606.52,0.0,0.86291,0.00011,12.07518]
[1778598583566,35.87,80615.37,0.0,0.86392,0.00011,12.01536]
[1778598584573,35.87,80619.07,0.0,0.86433,0.00011,11.99095]
[1778598585783,35.87,80619.07,0.0,0.86433,0.00011,11.99095]
[1778598585788,35.87,80619.07,0.0,0.86433,0.00011,11.99095]
[1778598585813,35.87,80619.07,0.0,0.86433,0.00011,11.99095]
[1778598585884,35.87,80618.98,0.0,0.86433,0.00011,11.99133]
[1778598591622,35.86,80616.08,0.0,0.86403,0.00011,12.0091]
[1778598592913,35.86,80616.08,0.0,0.86403,0.00011,12.0091]
[1778598592951,35.86,80616.08,0.0,0.86403,0.00011,12.0091]
[1778598593058,35.86,80616.08,0.0,0.86403,0.00011,12.0091]
[1778598593118,35.86,80612.96,0.0,0.86369,0.00011,12.02928]
[1778598597353,35.86,80613.69,0.0,0.86378,0.00011,12.02379]
[1778598597374,35.86,80613.69,0.0,0.86378,0.00011,12.02379]
[1778598597411,35.86,80620.41,0.0,0.86452,0.00011,11.97964]
[1778598597558,35.86,80620.41,0.0,0.86452,0.00011,11.97964]
[1778598597664,35.86,80630.82,0.0,0.86567,0.00011,11.91149]
[1778598598671,35.86,80625.24,0.0,0.86506,0.00011,11.94785]
[1778598601692,35.86,80629.34,0.0,0.86552,0.00011,11.92074]
[1778598603870,35.86,80626.76,0.0,0.86523,0.00011,11.9375]
[1778598604061,35.86,80626.76,0.0,0.86523,0.00011,11.9375]
[1778598604287,35.86,80626.76,0.0,0.86523,0.00011,11.9375]
[1778598604382,35.86,80623.68,0.0,0.8649,0.00011,11.95751]
[1778598606136,35.86,80623.97,0.0,0.86493,0.00011,11.95549]
[1778598606313,35.86,80623.97,0.0,0.86493,0.00011,11.95549]
[1778598606411,35.86,80623.69,0.0,0.8649,0.00011,11.95719]
[1778598611253,35.86,80626.31,0.0,0.8652,0.00011,11.9396]
[1778598611306,35.86,80626.31,0.0,0.8652,0.00011,11.9396]
[1778598611411,35.86,80628.26,0.0,0.86541,0.00011,11.92677]
[1778598611559,35.86,80628.26,0.0,0.86541,0.00011,11.92677]
[1778598612771,35.86,80622.58,0.0,0.86479,0.00011,11.96369]
[1778598615238,35.86,80619.56,0.0,0.86446,0.00011,11.98329]
[1778598615290,35.86,80619.56,0.0,0.86446,0.00011,11.98329]
[1778598615310,35.86,80619.56,0.0,0.86446,0.00011,11.98329]
[1778598615337,35.85,80618.46,0.0,0.86434,0.00011,11.99031]
[1778598619820,35.85,80621.75,0.0,0.86472,0.00011,11.96794]
[1778598621286,35.85,80621.75,0.0,0.86472,0.00011,11.96794]
[1778598621312,35.85,80621.75,0.0,0.86472,0.00011,11.96794]
[1778598621435,35.85,80621.75,0.0,0.86472,0.00011,11.96794]
[1778598621445,35.85,80626.64,0.0,0.86526,0.00011,11.93578]
[1778598621783,35.85,80626.64,0.0,0.86526,0.00011,11.93578]
[1778598621812,35.85,80626.64,0.0,0.86526,0.00011,11.93578]
[1778598621834,35.85,80626.71,0.0,0.86527,0.00011,11.93532]
[1778598623849,35.85,80620.77,0.0,0.86462,0.00011,11.97393]
[1778598626693,35.85,80621.14,0.0,0.86467,0.00011,11.97123]
[1778598626812,35.85,80621.14,0.0,0.86467,0.00011,11.97123]
[1778598626870,35.85,80622.23,0.0,0.86479,0.00011,11.96397]
[1778598627877,35.85,80625.18,0.0,0.86511,0.00011,11.94457]
[1778598629891,35.85,80628.82,0.0,0.86552,0.00011,11.92062]
[1778598634175,35.85,80629.05,0.0,0.86559,0.00011,11.91359]
[1778598634222,35.85,80629.05,0.0,0.86559,0.00011,11.91359]
[1778598634310,35.85,80629.05,0.0,0.86559,0.00011,11.91359]
[1778598634381,35.85,80628.11,0.0,0.86549,0.00011,11.91967]
[1778598639963,35.85,80627.68,0.0,0.86545,0.00011,11.92207]
[1778598641277,35.85,80627.68,0.0,0.86545,0.00011,11.92207]
[1778598641310,35.85,80627.68,0.0,0.86545,0.00011,11.92207]
[1778598641378,35.85,80629.34,0.0,0.86563,0.00011,11.91116]
[1778598642081,35.85,80629.34,0.0,0.86563,0.00011,11.91116]
[1778598647363,35.85,80631.95,0.0,0.86592,0.00011,11.89386]
[1778598647411,35.85,80631.95,0.0,0.86592,0.00011,11.89386]
[1778598647386,35.85,80632.97,0.0,0.86604,0.00011,11.88716]
[1778598648019,35.85,80631.99,0.0,0.86593,0.00011,11.89352]
[1778598649319,35.85,80631.99,0.0,0.86593,0.00011,11.89352]
[1778598649818,35.85,80632.21,0.0,0.86595,0.00011,11.89204]
[1778598649873,35.85,80632.21,0.0,0.86595,0.00011,11.89204]
[1778598650063,35.85,80632.21,0.0,0.86595,0.00011,11.89204]
[1778598650166,35.85,80638.42,0.0,0.86663,0.00011,11.85147]
[1778598651042,35.85,80641.16,0.0,0.86693,0.00011,11.83361]
[1778598656077,35.85,80641.4,0.0,0.86696,0.00011,11.83222]
[1778598657084,35.85,80645.25,0.0,0.86737,0.00011,11.80716]
[1778598662120,35.85,80644.49,0.0,0.86728,0.00011,11.81258]
[1778598666148,35.85,80640.12,0.0,0.8668,0.00011,11.84139]
[1778598670176,35.85,80637.33,0.0,0.8665,0.00011,11.85974]
[1778598671183,35.85,80634.53,0.0,0.86619,0.00011,11.87803]
[1778598676218,35.85,80631.23,0.0,0.86583,0.00011,11.89955]
[1778598677225,35.85,80628.51,0.0,0.86553,0.00011,11.91727]
[1778598682261,35.85,80630.77,0.0,0.86578,0.00011,11.90228]
[1778598683268,35.85,80633.43,0.0,0.86608,0.00011,11.88488]
[1778598688303,35.85,80634.58,0.0,0.8662,0.00011,11.87731]
[1778598690317,35.85,80630.15,0.0,0.86572,0.00011,11.90622]
[1778598695353,35.85,80629.16,0.0,0.86566,0.00011,11.90713]
[1778598697368,35.85,80624.09,0.0,0.8651,0.00011,11.94015]
[1778598698374,35.85,80615.82,0.0,0.86419,0.00011,11.99417]
[1778598699288,35.85,80615.82,0.0,0.86419,0.00011,11.99417]
[1778598699381,35.85,80613.23,0.0,0.86391,0.00011,12.01102]
[1778598701395,35.85,80609.02,0.0,0.86345,0.00011,12.03823]
[1778598703409,35.85,80605.62,0.0,0.86308,0.00011,12.06005]
[1778598706430,35.84,80602.97,0.0,0.86279,0.00011,12.07666]
[1778598707437,35.84,80605.55,0.0,0.86308,0.00011,12.05949]
[1778598712473,35.84,80596.84,0.0,0.86214,0.00011,12.11515]
[1778598715495,35.84,80600.13,0.0,0.86251,0.00011,12.09315]
[1778598717509,35.84,80603.23,0.0,0.86286,0.00011,12.07273]
[1778598719523,35.84,80600.58,0.0,0.86257,0.00011,12.08943]
[1778598723551,35.83,80603.54,0.0,0.86293,0.00011,12.06878]
[1778598728586,35.83,80603.99,0.0,0.863,0.00011,12.06439]
[1778598731607,35.83,80601.58,0.0,0.86275,0.00011,12.07931]
[1778598736642,35.82,80601.42,0.0,0.86275,0.00011,12.0788]
[1778598741677,35.82,80599.33,0.0,0.86255,0.00011,12.09092]
[1778598745705,35.82,80605.65,0.0,0.86325,0.00011,12.04931]
[1778598747719,35.82,80601.11,0.0,0.86275,0.00011,12.07902]
[1778598752754,35.82,80599.8,0.0,0.86268,0.00011,12.08061]
[1778598755775,35.81,80604.47,0.0,0.86321,0.00011,12.04903]
[1778598757789,35.81,80607.82,0.0,0.8636,0.00011,12.02653]
[1778598762824,35.81,80608.46,0.0,0.86369,0.00011,12.021]
[1778598767859,35.8,80604.91,0.0,0.86332,0.00011,12.04298]
[1778598770884,35.8,80599.58,0.0,0.86274,0.00011,12.07705]
[1778598776926,35.8,80600.61,0.0,0.86288,0.00011,12.06836]
[1778598777933,35.8,80603.34,0.0,0.86319,0.00011,12.05015]
[1778598778940,35.8,80607.74,0.0,0.86369,0.00011,12.02104]
[1778598783975,35.79,80606.84,0.0,0.86361,0.00011,12.02567]
[1778598789010,35.79,80606.35,0.0,0.86357,0.00011,12.02765]
[1778598790017,35.79,80608.76,0.0,0.86385,0.00011,12.01163]
[1778598792034,35.79,80612.83,0.0,0.8643,0.00011,11.98456]
[1778598793039,35.79,80624.52,0.0,0.8656,0.00011,11.90786]
[1778598794046,35.79,80620.48,0.0,0.86515,0.00011,11.93421]
[1778598799081,35.79,80615.06,0.0,0.86457,0.00011,11.96901]
[1778598804116,35.78,80617.47,0.0,0.86485,0.00011,11.95243]
[1778598809151,35.78,80617.14,0.0,0.86482,0.00011,11.95385]
[1778598814186,35.78,80617.2,0.0,0.86489,0.00011,11.9473]
[1778598819221,35.78,80613.56,0.0,0.8645,0.00011,11.97028]
[1778598824256,35.78,80612.19,0.0,0.86436,0.00011,11.97831]
[1778598826270,35.77,80609.63,0.0,0.86409,0.00011,11.99469]
[1778598831305,35.77,80612.39,0.0,0.86441,0.00011,11.97558]
[1778598836340,35.77,80622.99,0.0,0.8656,0.00011,11.90524]
[1778598837384,35.77,80626.59,0.0,0.86599,0.00011,11.8816]
[1778598838391,35.77,80632.05,0.0,0.86659,0.00011,11.84586]
[1778598839398,35.77,80637.96,0.0,0.86724,0.00011,11.80724]
[1778598840405,35.77,80640.62,0.0,0.86753,0.00011,11.78992]
[1778598842419,35.77,80629.2,0.0,0.86628,0.00011,11.86472]
[1778598843426,35.77,80627.88,0.0,0.86613,0.00011,11.87335]
[1778598844433,35.77,80624.73,0.0,0.86579,0.00011,11.89392]
[1778598846447,35.77,80615.78,0.0,0.8648,0.00011,11.95238]
[1778598848461,35.77,80613.82,0.0,0.86459,0.00011,11.96492]
[1778598850475,35.77,80611.32,0.0,0.86432,0.00011,11.98096]
[1778598855510,35.76,80609.79,0.0,0.86416,0.00011,11.99004]
[1778598857524,35.76,80600.64,0.0,0.86315,0.00011,12.04963]
[1778598859538,35.76,80601.01,0.0,0.8632,0.00011,12.04698]
[1778598864573,35.76,80600.21,0.0,0.86311,0.00011,12.05219]
[1778598868601,35.76,80594.27,0.0,0.86245,0.00011,12.09109]
[1778598873637,35.76,80589.86,0.0,0.86201,0.00011,12.1144]
[1778598874644,35.76,80598.66,0.0,0.86299,0.00011,12.05659]
[1778598877666,35.76,80595.51,0.0,0.86264,0.00011,12.07708]
[1778598882702,35.76,80595.12,0.0,0.86261,0.00011,12.079]
[1778598887737,35.76,80592.53,0.0,0.86233,0.00011,12.09559]
[1778598892772,35.76,80592.38,0.0,0.86232,0.00011,12.09609]
[1778598897807,35.76,80591.95,0.0,0.86228,0.00011,12.09845]
[1778598902842,35.76,80591.17,0.0,0.8622,0.00011,12.10305]
[1778598904856,35.75,80581.83,0.0,0.86115,0.00011,12.16416]
[1778598905863,35.76,80579.18,0.0,0.86085,0.00011,12.18163]
[1778598908884,35.76,80575.04,0.0,0.86039,0.00011,12.20892]
[1778598909891,35.76,80565.15,0.0,0.85926,0.00011,12.27394]
[1778598910898,35.76,80558.15,0.0,0.85847,0.00011,12.31989]
[1778598912271,35.76,80558.15,0.0,0.85847,0.00011,12.31989]
[1778598912308,35.76,80558.15,0.0,0.85847,0.00011,12.31989]
[1778598912507,35.75,80558.62,0.0,0.85852,0.00011,12.31664]
[1778598912808,35.75,80558.62,0.0,0.85852,0.00011,12.31664]
[1778598918585,35.75,80554.84,0.0,0.85811,0.00011,12.34066]
[1778598918651,35.75,80544.81,0.0,0.85696,0.00011,12.4065]
[1778598918807,35.75,80544.81,0.0,0.85696,0.00011,12.4065]
[1778598918954,35.75,80538.54,0.0,0.85624,0.00012,12.44752]
[1778598921975,35.75,80530.57,0.0,0.85534,0.00012,12.49904]
[1778598922998,35.75,80530.57,0.0,0.85534,0.00012,12.49904]
[1778598923100,35.75,80517.25,0.0,0.85379,0.00012,12.58694]
[1778598923989,35.75,80512.91,0.0,0.85328,0.00012,12.61553]
[1778598925310,35.75,80512.91,0.0,0.85328,0.00012,12.61553]
[1778598927011,35.75,80518.47,0.0,0.85393,0.00012,12.5787]
[1778598928547,35.75,80518.47,0.0,0.85393,0.00012,12.5787]
[1778598928681,35.75,80518.47,0.0,0.85393,0.00012,12.5787]
[1778598928733,35.75,80518.47,0.0,0.85393,0.00012,12.5787]
[1778598928809,35.75,80520.39,0.0,0.85416,0.00012,12.56603]
[1778598934059,35.75,80533.38,0.0,0.85572,0.00012,12.47488]
[1778598935775,35.75,80533.38,0.0,0.85572,0.00012,12.47488]
[1778598935066,35.75,80535.85,0.0,0.856,0.00012,12.45852]
[1778598935811,35.75,80535.85,0.0,0.856,0.00012,12.45852]
[1778598936023,35.75,80535.85,0.0,0.856,0.00012,12.45852]
[1778598936352,35.75,80535.85,0.0,0.856,0.00012,12.45852]
[1778598936559,35.75,80535.85,0.0,0.856,0.00012,12.45852]
[1778598936659,35.75,80532.92,0.0,0.85567,0.00012,12.47776]
[1778598940594,35.75,80532.56,0.0,0.85564,0.00012,12.47936]
[1778598940646,35.75,80532.56,0.0,0.85564,0.00012,12.47936]
[1778598940810,35.75,80532.56,0.0,0.85564,0.00012,12.47936]
[1778598947151,35.74,80537.48,0.0,0.85625,0.00012,12.44417]
[1778598948284,35.74,80537.48,0.0,0.85625,0.00012,12.44417]
[1778598948308,35.74,80537.48,0.0,0.85625,0.00012,12.44417]
[1778598950637,35.74,80539.98,0.0,0.85655,0.00012,12.42711]
[1778598955162,35.73,80539.22,0.0,0.85649,0.00012,12.43069]
[1778598955213,35.73,80539.22,0.0,0.85649,0.00012,12.43069]
[1778598955310,35.73,80539.22,0.0,0.85649,0.00012,12.43069]
[1778598961712,35.73,80541.01,0.0,0.85673,0.00012,12.41713]
[1778598961757,35.73,80541.01,0.0,0.85673,0.00012,12.41713]
[1778598961808,35.73,80541.01,0.0,0.85673,0.00012,12.41713]
[1778598961813,35.73,80535.49,0.0,0.85609,0.00012,12.45323]
[1778598963263,35.73,80531.35,0.0,0.85563,0.00012,12.47985]
[1778598964739,35.73,80531.35,0.0,0.85563,0.00012,12.47985]
[1778598964791,35.73,80531.35,0.0,0.85563,0.00012,12.47985]
[1778598964808,35.73,80531.35,0.0,0.85563,0.00012,12.47985]
[1778598964825,35.72,80528.43,0.0,0.8553,0.00012,12.49866]
[1778598969314,35.72,80527.95,0.0,0.85524,0.00012,12.50157]
[1778598969415,35.72,80520.48,0.0,0.85438,0.00012,12.55074]
[1778598970312,35.72,80515.2,0.0,0.85376,0.00012,12.58563]
[1778598972042,35.72,80515.37,0.0,0.85378,0.00012,12.58451]
[1778598972068,35.72,80515.37,0.0,0.85378,0.00012,12.58451]
[1778598975310,35.72,80516.67,0.0,0.85393,0.00012,12.57595]
[1778598975976,35.72,80515.15,0.0,0.85375,0.00012,12.58601]
[1778598976354,35.72,80523.12,0.0,0.85468,0.00012,12.53344]
[1778598977361,35.72,80517.61,0.0,0.85404,0.00012,12.56988]
[1778598982396,35.72,80518.0,0.0,0.85408,0.00012,12.56749]
[1778598984410,35.73,80514.86,0.0,0.85371,0.00012,12.5883]
[1778598985417,35.73,80510.92,0.0,0.85325,0.00012,12.61431]
[1778598988438,35.73,80513.58,0.0,0.85356,0.00012,12.59671]
[1778598989445,35.73,80516.8,0.0,0.85394,0.00012,12.57547]
[1778598990452,35.73,80524.06,0.0,0.85479,0.00012,12.52762]
[1778598994480,35.73,80521.35,0.0,0.85451,0.00012,12.54055]
[1778598995487,35.73,80517.77,0.0,0.85409,0.00012,12.56426]
[1778598998508,35.73,80522.65,0.0,0.85466,0.00012,12.53224]
[1778598999515,35.73,80519.52,0.0,0.8543,0.00012,12.55273]
[1778599001529,35.73,80523.42,0.0,0.85476,0.00012,12.52663]
[1778599002536,35.73,80549.67,0.0,0.85779,0.00011,12.35345]
[1778599003543,35.72,80549.28,0.0,0.85775,0.00011,12.35589]
[1778599003950,35.72,80549.28,0.0,0.85775,0.00011,12.35589]
[1778599004004,35.72,80549.28,0.0,0.85775,0.00011,12.35589]
[1778599004069,35.72,80549.28,0.0,0.85775,0.00011,12.35589]
[1778599009585,35.72,80543.83,0.0,0.85714,0.00012,12.39105]
[1778599010592,35.72,80537.39,0.0,0.8564,0.00012,12.43332]
[1778599014620,35.72,80542.18,0.0,0.85697,0.00012,12.40076]
[1778599017641,35.72,80539.26,0.0,0.85664,0.00012,12.41942]
[1778599021669,35.72,80533.65,0.0,0.85601,0.00012,12.45554]
[1778599022677,35.72,80527.66,0.0,0.85531,0.00012,12.49499]
[1778599023684,35.72,80524.28,0.0,0.85492,0.00012,12.51718]
[1778599027712,35.72,80532.07,0.0,0.85582,0.00012,12.4663]
[1778599028722,35.72,80541.14,0.0,0.85686,0.00012,12.40663]
[1778599030733,35.72,80540.13,0.0,0.85675,0.00012,12.41323]
[1778599035768,35.71,80539.4,0.0,0.85668,0.00012,12.41684]
[1778599036775,35.71,80542.86,0.0,0.85709,0.00012,12.3938]
[1778599037783,35.71,80539.98,0.0,0.85675,0.00012,12.41278]
[1778599039797,35.71,80537.52,0.0,0.85648,0.00012,12.42857]
[1778599044832,35.71,80538.21,0.0,0.85657,0.00012,12.42323]
[1778599048860,35.71,80541.09,0.0,0.8569,0.00012,12.4042]
[1778599050874,35.71,80538.45,0.0,0.8566,0.00012,12.4216]
[1778599055909,35.71,80537.62,0.0,0.85656,0.00012,12.42094]
[1778599057923,35.71,80542.99,0.0,0.85719,0.00012,12.38504]
[1778599062958,35.7,80543.15,0.0,0.85723,0.00012,12.38295]
[1778599064972,35.7,80545.95,0.0,0.85756,0.00011,12.3641]
[1778599065979,35.7,80552.81,0.0,0.85835,0.00011,12.31871]
[1778599069001,35.7,80557.88,0.0,0.85893,0.00011,12.28502]
[1778599071014,35.7,80562.88,0.0,0.8595,0.00011,12.25199]
[1778599072021,35.7,80566.48,0.0,0.85991,0.00011,12.22828]
[1778599074777,35.7,80567.65,0.0,0.86004,0.00011,12.22062]
[1778599080077,35.7,80568.61,0.0,0.86015,0.00011,12.21451]
[1778599085112,35.7,80561.21,0.0,0.8593,0.00011,12.26356]
[1778599090147,35.7,80559.5,0.0,0.85911,0.00011,12.27478]
[1778599092161,35.7,80545.61,0.0,0.85752,0.00011,12.36626]
[1778599093168,35.7,80540.93,0.0,0.85698,0.00012,12.39697]
[1778599095183,35.7,80530.9,0.0,0.85583,0.00012,12.46272]
[1778599096189,35.7,80521.63,0.0,0.85476,0.00012,12.52385]
[1778599098203,35.7,80522.27,0.0,0.85483,0.00012,12.51988]
[1778599101363,35.7,80524.42,0.0,0.85507,0.00012,12.50598]
[1778599103239,35.7,80530.7,0.0,0.85581,0.00012,12.46404]
[1778599107267,35.7,80525.88,0.0,0.85527,0.00012,12.49469]
[1778599109281,35.7,80523.44,0.0,0.85499,0.00012,12.51038]
[1778599113309,35.7,80518.66,0.0,0.85449,0.00012,12.53619]
[1778599114316,35.7,80512.84,0.0,0.85381,0.00012,12.57472]
[1778599117337,35.7,80509.92,0.0,0.85346,0.00012,12.59415]
[1778599120359,35.7,80506.06,0.0,0.85301,0.00012,12.61972]
[1778599123379,35.7,80499.88,0.0,0.85228,0.00012,12.66054]
[1778599125393,35.7,80495.98,0.0,0.85182,0.00012,12.68621]
[1778599126400,35.7,80491.09,0.0,0.85125,0.00012,12.71844]
[1778599131435,35.7,80491.36,0.0,0.85129,0.00012,12.71601]
[1778599133449,35.69,80496.47,0.0,0.8519,0.00012,12.68199]
[1778599138484,35.69,80491.4,0.0,0.85131,0.00012,12.71511]
[1778599141505,35.69,80498.14,0.0,0.85211,0.00012,12.67019]
[1778599144526,35.69,80492.22,0.0,0.85141,0.00012,12.70909]
[1778599146549,35.69,80489.69,0.0,0.85112,0.00012,12.72555]
[1778599147551,35.69,80494.15,0.0,0.85165,0.00012,12.69593]
[1778599152585,35.69,80501.65,0.0,0.85254,0.00012,12.64588]
[1778599154599,35.69,80495.91,0.0,0.85187,0.00012,12.68373]
[1778599159634,35.69,80496.76,0.0,0.85198,0.00012,12.67769]
[1778599164669,35.69,80497.68,0.0,0.85209,0.00012,12.67117]
[1778599166683,35.69,80501.38,0.0,0.85253,0.00012,12.64655]
[1778599167690,35.69,80515.52,0.0,0.85419,0.00012,12.55308]
[1778599168697,35.69,80531.84,0.0,0.85609,0.00012,12.44516]
[1778599169704,35.69,80537.15,0.0,0.85671,0.00012,12.40985]
[1778599170711,35.69,80542.03,0.0,0.85727,0.00012,12.37768]
[1778599172725,35.68,80537.92,0.0,0.85685,0.00012,12.39907]
[1778599173732,35.68,80534.13,0.0,0.85642,0.00012,12.42387]
[1778599174739,35.68,80529.5,0.0,0.85589,0.00012,12.45418]
[1778599176753,35.68,80542.44,0.0,0.85739,0.00012,12.36822]
[1778599177760,35.68,80543.67,0.0,0.85754,0.00012,12.35993]
[1778599178767,35.68,80546.06,0.0,0.85781,0.00011,12.34401]
[1778599181795,35.68,80549.1,0.0,0.85817,0.00011,12.32357]
[1778599182795,35.68,80544.11,0.0,0.8576,0.00011,12.35637]
[1778599183802,35.68,80540.75,0.0,0.85721,0.00012,12.37838]
[1778599188837,35.68,80541.33,0.0,0.8573,0.00012,12.37363]
[1778599192865,35.68,80545.84,0.0,0.85783,0.00011,12.34316]
[1778599197901,35.67,80542.97,0.0,0.85751,0.00012,12.36137]
[1778599202935,35.67,80544.21,0.0,0.85766,0.00011,12.35243]
[1778599204953,35.67,80540.68,0.0,0.85726,0.00012,12.37542]
[1778599205956,35.67,80531.52,0.0,0.85621,0.00012,12.43575]
[1778599206964,35.67,80526.79,0.0,0.85566,0.00012,12.4668]
[1778599208978,35.67,80530.96,0.0,0.85616,0.00012,12.4387]
[1778599209985,35.67,80534.13,0.0,0.85653,0.00012,12.41747]
[1778599211999,35.67,80537.69,0.0,0.85695,0.00012,12.39345]
[1778599215025,35.66,80541.33,0.0,0.85738,0.00012,12.36879]
[1778599217039,35.66,80537.99,0.0,0.857,0.00012,12.39046]
[1778599221067,35.66,80534.63,0.0,0.85663,0.00012,12.41179]
[1778599223081,35.66,80529.74,0.0,0.85607,0.00012,12.4436]
[1778599224088,35.66,80527.16,0.0,0.85577,0.00012,12.46039]
[1778599226115,35.66,80519.99,0.0,0.85495,0.00012,12.50716]
[1778599227117,35.66,80513.22,0.0,0.85417,0.00012,12.55146]
[1778599232152,35.66,80513.02,0.0,0.85419,0.00012,12.54777]
[1778599237188,35.66,80509.73,0.0,0.85379,0.00012,12.56989]
[1778599238241,35.66,80501.78,0.0,0.85286,0.00012,12.62246]
[1778599239211,35.66,80496.2,0.0,0.8522,0.00012,12.6594]
[1778599242232,35.66,80489.66,0.0,0.85143,0.00012,12.70243]
[1778599243239,35.65,80487.02,0.0,0.85114,0.00012,12.71869]
[1778599246260,35.65,80491.76,0.0,0.85171,0.00012,12.68688]
[1778599247267,35.65,80496.96,0.0,0.85233,0.00012,12.65238]
[1778599252302,35.65,80501.31,0.0,0.85284,0.00012,12.62337]
[1778599255323,35.65,80516.13,0.0,0.85459,0.00012,12.52511]
[1778599256330,35.65,80519.68,0.0,0.855,0.00012,12.50152]
[1778599260358,35.65,80522.53,0.0,0.85535,0.00012,12.48168]
[1778599261365,35.65,80526.04,0.0,0.85576,0.00012,12.45819]
[1778599263379,35.65,80532.32,0.0,0.8565,0.00012,12.41617]
[1778599264386,35.65,80529.64,0.0,0.8562,0.00012,12.43367]
[1778599269422,35.64,80531.41,0.0,0.85642,0.00012,12.42086]
[1778599274459,35.64,80531.05,0.0,0.8564,0.00012,12.42212]
[1778599276473,35.64,80525.41,0.0,0.85575,0.00012,12.45895]
[1778599278488,35.64,80522.49,0.0,0.85542,0.00012,12.47769]
[1778599281509,35.64,80511.79,0.0,0.85418,0.00012,12.54805]
[1778599283523,35.64,80509.93,0.0,0.85396,0.00012,12.56054]
[1778599288559,35.64,80511.32,0.0,0.85411,0.00012,12.55179]
[1778599290574,35.64,80500.03,0.0,0.85278,0.00012,12.62667]
[1778599291581,35.64,80497.32,0.0,0.85251,0.00012,12.63924]
[1778599292588,35.64,80491.76,0.0,0.85186,0.00012,12.67601]
[1778599293595,35.64,80484.72,0.0,0.85103,0.00012,12.72189]
[1778599294602,35.64,80477.86,0.0,0.85022,0.00012,12.76717]
[1778599299173,35.64,80478.82,0.0,0.85034,0.00012,12.76022]
[1778599299226,35.63,80480.29,0.0,0.85052,0.00012,12.7503]
[1778599299312,35.63,80480.29,0.0,0.85052,0.00012,12.7503]
[1778599299637,35.63,80481.02,0.0,0.85061,0.00012,12.74529]
[1778599300644,35.63,80485.07,0.0,0.8511,0.00012,12.7183]
[1778599301651,35.63,80479.64,0.0,0.85045,0.00012,12.75413]
[1778599304672,35.63,80484.16,0.0,0.851,0.00012,12.72365]
[1778599307694,35.63,80481.62,0.0,0.85071,0.00012,12.74001]
[1778599310715,35.63,80475.9,0.0,0.85003,0.00012,12.7774]
[1778599311722,35.63,80470.44,0.0,0.84938,0.00012,12.81335]
[1778599316763,35.63,80469.07,0.0,0.84924,0.00012,12.82119]
[1778599318778,35.62,80473.45,0.0,0.84978,0.00012,12.79164]
[1778599321799,35.62,80468.84,0.0,0.84924,0.00012,12.82148]
[1778599323813,35.62,80465.22,0.0,0.84881,0.00012,12.8449]
[1778599325827,35.62,80468.23,0.0,0.84918,0.00012,12.82435]
[1778599330862,35.62,80466.28,0.0,0.84897,0.00012,12.8359]
[1778599335897,35.61,80467.62,0.0,0.84916,0.00012,12.82555]
[1778599340934,35.61,80463.58,0.0,0.8487,0.00012,12.85116]
[1778599345969,35.61,80462.94,0.0,0.84862,0.00012,12.85564]
[1778599348990,35.61,80459.53,0.0,0.84821,0.00012,12.87823]
[1778599352011,35.61,80457.24,0.0,0.84798,0.00012,12.88769]
[1778599357053,35.61,80449.48,0.0,0.84706,0.00012,12.93854]
[1778599358057,35.61,80424.37,0.0,0.844,0.00012,13.10488]
[1778599358688,35.61,80424.37,0.0,0.844,0.00012,13.10488]
[1778599358811,35.61,80424.37,0.0,0.844,0.00012,13.10488]
[1778599359063,35.61,80418.35,0.0,0.84326,0.00012,13.14463]
[1778599362097,35.6,80423.12,0.0,0.84386,0.00012,13.11233]
[1778599362712,35.6,80423.12,0.0,0.84386,0.00012,13.11233]
[1778599368155,35.6,80413.75,0.0,0.84273,0.00012,13.17331]
[1778599369837,35.6,80410.4,0.0,0.84232,0.00012,13.19529]
[1778599369845,35.6,80410.4,0.0,0.84232,0.00012,13.19529]
[1778599370063,35.6,80410.4,0.0,0.84232,0.00012,13.19529]
[1778599373189,35.6,80405.31,0.0,0.84171,0.00012,13.22807]
[1778599377413,35.6,80405.04,0.0,0.84168,0.00012,13.22938]
[1778599377457,35.6,80405.04,0.0,0.84168,0.00012,13.22938]
[1778599377557,35.6,80405.04,0.0,0.84168,0.00012,13.22938]
[1778599378229,35.6,80404.04,0.0,0.84156,0.00012,13.23588]
[1778599379236,35.6,80399.96,0.0,0.84106,0.00012,13.26283]
[1778599380244,35.59,80405.98,0.0,0.84181,0.00012,13.22277]
[1778599381114,35.59,80405.98,0.0,0.84181,0.00012,13.22277]
[1778599381245,35.59,80405.98,0.0,0.84181,0.00012,13.22277]
[1778599381309,35.59,80405.6,0.0,0.84176,0.00012,13.22513]
[1778599382258,35.59,80400.93,0.0,0.84118,0.00012,13.25601]
[1778599384409,35.59,80400.35,0.0,0.84112,0.00012,13.2596]
[1778599384457,35.59,80400.35,0.0,0.84112,0.00012,13.2596]
[1778599384558,35.59,80400.35,0.0,0.84112,0.00012,13.2596]
[1778599385279,35.59,80400.39,0.0,0.84112,0.00012,13.25918]
[1778599387083,35.59,80400.39,0.0,0.84112,0.00012,13.25918]
[1778599387135,35.59,80400.39,0.0,0.84112,0.00012,13.25918]
[1778599387313,35.59,80403.24,0.0,0.84148,0.00012,13.23997]
[1778599390671,35.59,80406.27,0.0,0.84186,0.00012,13.21962]
[1778599390817,35.59,80406.27,0.0,0.84186,0.00012,13.21962]
[1778599390827,35.59,80406.27,0.0,0.84186,0.00012,13.21962]
[1778599390895,35.59,80405.66,0.0,0.84179,0.00012,13.22345]
[1778599391924,35.59,80405.66,0.0,0.84179,0.00012,13.22345]
[1778599391956,35.59,80405.66,0.0,0.84179,0.00012,13.22345]
[1778599392064,35.59,80405.66,0.0,0.84179,0.00012,13.22345]
[1778599392112,35.59,80405.75,0.0,0.84181,0.00012,13.22276]
[1778599393216,35.59,80405.75,0.0,0.84181,0.00012,13.22276]
[1778599394825,35.59,80408.33,0.0,0.84213,0.00012,13.20554]
[1778599396653,35.59,80382.19,0.0,0.83887,0.00013,13.3787]
[1778599397387,35.59,80376.45,0.0,0.83815,0.00013,13.41667]
[1778599398390,35.59,80378.26,0.0,0.83838,0.00013,13.40458]
[1778599399566,35.59,80378.26,0.0,0.83838,0.00013,13.40458]
[1778599399614,35.59,80378.26,0.0,0.83838,0.00013,13.40458]
[1778599399811,35.59,80378.26,0.0,0.83838,0.00013,13.40458]
[1778599400438,35.59,80376.98,0.0,0.83823,0.00013,13.4128]
[1778599400540,35.59,80358.78,0.0,0.83593,0.00013,13.53345]
[1778599401442,35.59,80350.09,0.0,0.83482,0.00013,13.59103]
[1778599402452,35.59,80344.77,0.0,0.83414,0.00013,13.6262]
[1778599403970,35.59,80344.77,0.0,0.83414,0.00013,13.6262]
[1778599404020,35.59,80330.33,0.0,0.83229,0.00013,13.7219]
[1778599404468,35.59,80336.11,0.0,0.83303,0.00013,13.68363]
[1778599405475,35.59,80341.16,0.0,0.83368,0.00013,13.65013]
[1778599406482,35.59,80330.15,0.0,0.83226,0.00013,13.723]
[1778599407489,35.59,80328.79,0.0,0.83209,0.00013,13.73189]
[1778599408496,35.59,80332.99,0.0,0.83264,0.00013,13.70396]
[1778599409625,35.59,80356.36,0.0,0.83563,0.00013,13.54907]
[1778599410515,35.59,80341.95,0.0,0.83378,0.00013,13.64466]
[1778599411522,35.59,80343.22,0.0,0.834,0.00013,13.63087]
[1778599413536,35.59,80354.25,0.0,0.83541,0.00013,13.55764]
[1778599414543,35.59,80340.34,0.0,0.83363,0.00013,13.64969]
[1778599415550,35.59,80342.43,0.0,0.8339,0.00013,13.63564]
[1778599417135,35.59,80342.43,0.0,0.8339,0.00013,13.63564]
[1778599417186,35.59,80342.43,0.0,0.8339,0.00013,13.63564]
[1778599417564,35.59,80347.42,0.0,0.83454,0.00013,13.60259]
[1778599419312,35.59,80347.42,0.0,0.83454,0.00013,13.60259]
[1778599418571,35.59,80355.37,0.0,0.83555,0.00013,13.54997]
[1778599419573,35.59,80355.37,0.0,0.83555,0.00013,13.54997]
[1778599420586,35.59,80345.85,0.0,0.83434,0.00013,13.61327]
[1778599422599,35.59,80337.16,0.0,0.83322,0.00013,13.67087]
[1778599424613,35.59,80333.42,0.0,0.83274,0.00013,13.69553]
[1778599429648,35.59,80333.1,0.0,0.83271,0.00013,13.69723]
[1778599434149,35.59,80333.99,0.0,0.83283,0.00013,13.69112]
[1778599434195,35.59,80333.99,0.0,0.83283,0.00013,13.69112]
[1778599434310,35.59,80333.99,0.0,0.83283,0.00013,13.69112]
[1778599434250,35.58,80331.8,0.0,0.83255,0.00013,13.70549]
[1778599440725,35.58,80330.28,0.0,0.83236,0.00013,13.71508]
[1778599441732,35.58,80326.29,0.0,0.83185,0.00013,13.74142]
[1778599442741,35.58,80321.15,0.0,0.83119,0.00013,13.77536]
[1778599443747,35.58,80314.31,0.0,0.8303,0.00013,13.8205]
[1778599446768,35.58,80312.49,0.0,0.83008,0.00013,13.83194]
[1778599449526,35.58,80315.35,0.0,0.83045,0.00013,13.81296]
[1778599449570,35.58,80315.35,0.0,0.83045,0.00013,13.81296]
[1778599449789,35.58,80323.15,0.0,0.83146,0.00013,13.76134]
[1778599452810,35.58,80317.87,0.0,0.83078,0.00013,13.79579]
[1778599453817,35.58,80310.99,0.0,0.82989,0.00013,13.84113]
[1778599454824,35.58,80300.97,0.0,0.82859,0.00013,13.9072]
[1778599456838,35.58,80297.49,0.0,0.82815,0.00013,13.92962]
[1778599459986,35.58,80296.33,0.0,0.828,0.00013,13.93678]
[1778599460038,35.58,80296.33,0.0,0.828,0.00013,13.93678]
[1778599460061,35.58,80296.33,0.0,0.828,0.00013,13.93678]
[1778599460090,35.57,80295.52,0.0,0.8279,0.00013,13.94179]
[1778599465901,35.57,80291.46,0.0,0.82739,0.00013,13.96754]
[1778599467915,35.57,80297.04,0.0,0.82813,0.00013,13.93025]
[1778599471408,35.57,80297.99,0.0,0.82827,0.00013,13.92346]
[1778599471447,35.57,80297.99,0.0,0.82827,0.00013,13.92346]
[1778599471563,35.57,80297.99,0.0,0.82827,0.00013,13.92346]
[1778599471943,35.57,80299.01,0.0,0.82845,0.00013,13.9112]
[1778599473969,35.57,80283.24,0.0,0.82638,0.00013,14.01526]
[1778599474446,35.57,80283.24,0.0,0.82638,0.00013,14.01526]
[1778599474973,35.57,80274.65,0.0,0.82524,0.00013,14.07211]
[1778599478370,35.57,80275.55,0.0,0.82536,0.00013,14.06624]
[1778599478005,35.57,80282.42,0.0,0.82627,0.00013,14.02074]
[1778599479005,35.57,80289.13,0.0,0.82716,0.00013,13.97633]
[1778599479987,35.57,80289.13,0.0,0.82716,0.00013,13.97633]
[1778599480026,35.57,80247.34,0.0,0.8216,0.00013,14.25188]
[1778599480725,35.57,80247.34,0.0,0.8216,0.00013,14.25188]
[1778599481023,35.57,80229.8,0.0,0.81924,0.00014,14.36724]
[1778599482030,35.57,80225.35,0.0,0.81863,0.00014,14.39663]
[1778599482775,35.57,80225.35,0.0,0.81863,0.00014,14.39663]
[1778599483309,35.57,80225.35,0.0,0.81863,0.00014,14.39663]
[1778599483358,35.57,80222.61,0.0,0.81826,0.00014,14.41451]
[1778599484044,35.57,80219.69,0.0,0.81786,0.00014,14.43363]
[1778599485380,35.57,80223.92,0.0,0.81844,0.00014,14.4058]
[1778599486058,35.57,80225.46,0.0,0.81865,0.00014,14.39565]
[1778599489079,35.57,80229.66,0.0,0.81922,0.00014,14.36803]
[1778599490090,35.57,80234.63,0.0,0.81989,0.00014,14.33539]
[1778599494344,35.57,80234.86,0.0,0.81993,0.00014,14.33364]
[1778599494374,35.57,80220.66,0.0,0.81801,0.00014,14.42673]
[1778599495127,35.57,80210.04,0.0,0.81656,0.00014,14.49635]
[1778599496134,35.56,80213.94,0.0,0.8171,0.00014,14.47065]
[1778599497145,35.56,80219.98,0.0,0.81792,0.00014,14.43093]
[1778599497681,35.56,80219.98,0.0,0.81792,0.00014,14.43093]
[1778599498023,35.56,80219.98,0.0,0.81792,0.00014,14.43093]
[1778599498155,35.56,80219.75,0.0,0.81789,0.00014,14.4324]
[1778599498845,35.56,80219.75,0.0,0.81789,0.00014,14.4324]
[1778599500077,35.56,80216.21,0.0,0.81741,0.00014,14.45559]
[1778599500715,35.56,80218.06,0.0,0.81766,0.00014,14.44338]
[1778599500882,35.56,80218.06,0.0,0.81766,0.00014,14.44338]
[1778599501182,35.56,80203.28,0.0,0.81564,0.00014,14.54023]
[1778599502187,35.56,80204.13,0.0,0.81576,0.00014,14.53449]
[1778599504906,35.56,80202.51,0.0,0.81555,0.00014,14.54477]
[1778599507717,35.56,80197.13,0.0,0.81482,0.00014,14.57942]
[1778599507770,35.56,80197.13,0.0,0.81482,0.00014,14.57942]
[1778599509247,35.56,80193.57,0.0,0.81433,0.00014,14.6025]
[1778599511256,35.56,80199.53,0.0,0.81517,0.00014,14.56278]
[1778599512262,35.56,80228.72,0.0,0.81916,0.00014,14.37108]
[1778599513269,35.56,80230.93,0.0,0.81946,0.00014,14.35641]
[1778599514276,35.56,80224.87,0.0,0.81864,0.00014,14.39611]
[1778599515284,35.56,80231.36,0.0,0.81952,0.00014,14.35329]
[1778599516290,35.55,80240.19,0.0,0.82072,0.00013,14.29496]
[1778599517839,35.55,80237.42,0.0,0.82035,0.00013,14.31296]
[1778599517905,35.55,80237.42,0.0,0.82035,0.00013,14.31296]
[1778599521326,35.55,80226.49,0.0,0.81889,0.00014,14.38377]
[1778599521890,35.55,80226.49,0.0,0.81889,0.00014,14.38377]
[1778599522332,35.55,80237.05,0.0,0.82033,0.00013,14.31419]
[1778599523339,35.55,80244.95,0.0,0.82139,0.00013,14.26195]
[1778599525353,35.55,80243.46,0.0,0.8212,0.00013,14.27126]
[1778599525825,35.55,80243.46,0.0,0.8212,0.00013,14.27126]
[1778599525924,35.55,80243.46,0.0,0.8212,0.00013,14.27126]
[1778599526027,35.55,80243.46,0.0,0.8212,0.00013,14.27126]
[1778599526419,35.55,80243.46,0.0,0.8212,0.00013,14.27126]
[1778599528071,35.55,80247.14,0.0,0.82171,0.00013,14.24668]
[1778599529386,35.55,80253.13,0.0,0.82252,0.00013,14.20693]
[1778599530393,35.55,80262.19,0.0,0.82373,0.00013,14.1469]
[1778599531400,35.54,80259.2,0.0,0.82338,0.00013,14.16106]
[1778599531854,35.54,80259.2,0.0,0.82338,0.00013,14.16106]
[1778599531979,35.54,80259.2,0.0,0.82338,0.00013,14.16106]
[1778599532068,35.54,80259.2,0.0,0.82338,0.00013,14.16106]
[1778599532414,35.54,80255.1,0.0,0.82284,0.00013,14.18787]
[1778599533417,35.54,80245.97,0.0,0.82162,0.00013,14.24795]
[1778599535431,35.54,80231.26,0.0,0.81964,0.00014,14.34445]
[1778599535535,35.54,80231.26,0.0,0.81964,0.00014,14.34445]
[1778599535537,35.54,80231.26,0.0,0.81964,0.00014,14.34445]
[1778599535578,35.54,80231.26,0.0,0.81964,0.00014,14.34445]
[1778599536438,35.54,80231.05,0.0,0.81962,0.00014,14.34556]
[1778599538452,35.54,80241.33,0.0,0.82102,0.00013,14.27736]
[1778599539459,35.54,80225.74,0.0,0.81891,0.00014,14.37975]
[1778599540466,35.54,80206.51,0.0,0.8163,0.00014,14.50575]
[1778599541473,35.54,80194.27,0.0,0.81462,0.00014,14.58588]
[1778599542481,35.54,80192.61,0.0,0.81439,0.00014,14.59656]
[1778599544495,35.54,80186.02,0.0,0.81349,0.00014,14.63928]
[1778599547519,35.53,80180.03,0.0,0.81268,0.00014,14.67763]
[1778599550540,35.53,80185.77,0.0,0.81348,0.00014,14.63948]
[1778599552554,35.53,80179.4,0.0,0.8126,0.00014,14.68098]
[1778599553617,35.53,80179.4,0.0,0.8126,0.00014,14.68098]
[1778599553668,35.53,80179.4,0.0,0.8126,0.00014,14.68098]
[1778599557744,35.53,80179.39,0.0,0.81261,0.00014,14.68065]
[1778599557906,35.53,80179.39,0.0,0.81261,0.00014,14.68065]
[1778599558284,35.53,80179.39,0.0,0.81261,0.00014,14.68065]
[1778599560137,35.53,80180.12,0.0,0.81272,0.00014,14.67546]
[1778599566663,35.52,80191.95,0.0,0.8144,0.00014,14.59617]
[1778599568078,35.52,80191.95,0.0,0.8144,0.00014,14.59617]
[1778599568152,35.52,80197.02,0.0,0.8151,0.00014,14.56258]
[1778599568690,35.52,80213.09,0.0,0.81731,0.00014,14.45713]
[1778599569687,35.52,80214.8,0.0,0.81754,0.00014,14.44569]
[1778599570694,35.52,80210.87,0.0,0.81701,0.00014,14.47132]
[1778599572134,35.52,80210.87,0.0,0.81701,0.00014,14.47132]
[1778599573715,35.52,80206.86,0.0,0.81647,0.00014,14.49701]
[1778599575303,35.52,80206.86,0.0,0.81647,0.00014,14.49701]
[1778599575736,35.52,80192.06,0.0,0.81445,0.00014,14.59355]
[1778599576741,35.52,80185.87,0.0,0.8136,0.00014,14.6339]
[1778599579119,35.52,80186.53,0.0,0.8137,0.00014,14.62932]
[1778599582783,35.51,80194.55,0.0,0.81483,0.00014,14.5756]
[1778599585805,35.51,80198.43,0.0,0.81538,0.00014,14.54947]
[1778599590840,35.51,80201.12,0.0,0.81578,0.00014,14.53033]
[1778599592855,35.5,80208.47,0.0,0.81684,0.00014,14.47639]
[1778599594869,35.5,80203.09,0.0,0.8161,0.00014,14.51162]
[1778599599595,35.5,80204.93,0.0,0.81637,0.00014,14.49874]
[1778599599904,35.5,80214.19,0.0,0.81764,0.00014,14.43766]
[1778599601918,35.5,80218.77,0.0,0.81827,0.00014,14.40725]
[1778599602925,35.5,80230.02,0.0,0.81981,0.00014,14.33306]
[1778599604939,35.5,80233.03,0.0,0.82022,0.00014,14.31289]
[1778599606002,35.5,80233.03,0.0,0.82022,0.00014,14.31289]
[1778599606046,35.5,80237.5,0.0,0.82083,0.00014,14.28324]
[1778599608967,35.5,80231.3,0.0,0.82,0.00014,14.32357]
[1778599612093,35.5,80229.97,0.0,0.81983,0.00014,14.33195]
[1778599613236,35.49,80229.72,0.0,0.8198,0.00014,14.33316]
[1778599613309,35.49,80229.72,0.0,0.8198,0.00014,14.33316]
[1778599613354,35.49,80229.72,0.0,0.8198,0.00014,14.33316]
[1778599613410,35.49,80230.1,0.0,0.81986,0.00014,14.33043]
[1778599614472,35.49,80230.1,0.0,0.81986,0.00014,14.33043]
[1778599614563,35.49,80230.1,0.0,0.81986,0.00014,14.33043]
[1778599615010,35.49,80224.1,0.0,0.81905,0.00014,14.36972]
[1778599620044,35.49,80223.83,0.0,0.81904,0.00014,14.37016]
[1778599622583,35.49,80221.62,0.0,0.81875,0.00014,14.38416]
[1778599622634,35.49,80221.62,0.0,0.81875,0.00014,14.38416]
[1778599622807,35.49,80221.62,0.0,0.81875,0.00014,14.38416]
[1778599623065,35.49,80222.75,0.0,0.81891,0.00014,14.37644]
[1778599626086,35.49,80218.61,0.0,0.81835,0.00014,14.40337]
[1778599628435,35.48,80221.37,0.0,0.81873,0.00014,14.38508]
[1778599628463,35.48,80221.37,0.0,0.81873,0.00014,14.38508]
[1778599628560,35.48,80221.37,0.0,0.81873,0.00014,14.38508]
[1778599628536,35.48,80222.44,0.0,0.81888,0.00014,14.37778]
[1778599630114,35.48,80218.59,0.0,0.81836,0.00014,14.40302]
[1778599633135,35.48,80228.79,0.0,0.81976,0.00014,14.33531]
[1778599633808,35.48,80228.79,0.0,0.81976,0.00014,14.33531]
[1778599634000,35.48,80228.79,0.0,0.81976,0.00014,14.33531]
[1778599634152,35.48,80212.48,0.0,0.81754,0.00014,14.44269]
[1778599635151,35.48,80204.0,0.0,0.81638,0.00014,14.49839]
[1778599636182,35.48,80204.24,0.0,0.81641,0.00014,14.49671]
[1778599637813,35.48,80202.2,0.0,0.81613,0.00014,14.51003]
[1778599639601,35.48,80202.39,0.0,0.81616,0.00014,14.50869]
[1778599639178,35.48,80215.62,0.0,0.81798,0.00014,14.42143]
[1778599639666,35.48,80215.62,0.0,0.81798,0.00014,14.42143]
[1778599640584,35.48,80215.62,0.0,0.81798,0.00014,14.42143]
[1778599640185,35.48,80219.95,0.0,0.81857,0.00014,14.39277]
[1778599641192,35.48,80219.45,0.0,0.8185,0.00014,14.39594]
[1778599642307,35.48,80219.45,0.0,0.8185,0.00014,14.39594]
[1778599642352,35.48,80218.18,0.0,0.81833,0.00014,14.40417]
[1778599643192,35.48,80218.18,0.0,0.81833,0.00014,14.40417]
[1778599643215,35.48,80213.45,0.0,0.81769,0.00014,14.43533]
[1778599643638,35.48,80213.45,0.0,0.81769,0.00014,14.43533]
[1778599649257,35.48,80215.05,0.0,0.81791,0.00014,14.42479]
[1778599654292,35.48,80219.57,0.0,0.81858,0.00014,14.38933]
[1778599655744,35.48,80220.2,0.0,0.81867,0.00014,14.38499]
[1778599655800,35.48,80220.2,0.0,0.81867,0.00014,14.38499]
[1778599655818,35.48,80220.2,0.0,0.81867,0.00014,14.38499]
[1778599656306,35.48,80216.12,0.0,0.81812,0.00014,14.41153]
[1778599660430,35.47,80214.45,0.0,0.8179,0.00014,14.42203]
[1778599660473,35.47,80214.45,0.0,0.8179,0.00014,14.42203]
[1778599660573,35.47,80214.45,0.0,0.8179,0.00014,14.42203]
[1778599660531,35.47,80215.04,0.0,0.81798,0.00014,14.41797]
[1778599665778,35.47,80213.54,0.0,0.8178,0.00014,14.42699]
[1778599665810,35.47,80213.54,0.0,0.8178,0.00014,14.42699]
[1778599665827,35.47,80213.54,0.0,0.8178,0.00014,14.42699]
[1778599666376,35.47,80214.17,0.0,0.81789,0.00014,14.42266]
[1778599669402,35.47,80213.82,0.0,0.81785,0.00014,14.42461]
[1778599669560,35.47,80213.82,0.0,0.81785,0.00014,14.42461]
[1778599669423,35.47,80216.23,0.0,0.81818,0.00014,14.40857]
[1778599670404,35.47,80223.24,0.0,0.81914,0.00014,14.36224]
[1778599671820,35.47,80225.57,0.0,0.81946,0.00014,14.34678]
[1778599672176,35.47,80225.57,0.0,0.81946,0.00014,14.34678]
[1778599672186,35.47,80225.57,0.0,0.81946,0.00014,14.34678]
[1778599672309,35.47,80225.57,0.0,0.81946,0.00014,14.34678]
[1778599672418,35.47,80227.52,0.0,0.81973,0.00014,14.33366]
[1778599673425,35.47,80240.11,0.0,0.82143,0.00013,14.25036]
[1778599674629,35.47,80241.42,0.0,0.82161,0.00013,14.24156]
[1778599676608,35.47,80242.49,0.0,0.82176,0.00013,14.23436]
[1778599676939,35.47,80244.21,0.0,0.82199,0.00013,14.22288]
[1778599676992,35.47,80244.21,0.0,0.82199,0.00013,14.22288]
[1778599678555,35.46,80243.95,0.0,0.82196,0.00013,14.2243]
[1778599678601,35.46,80243.95,0.0,0.82196,0.00013,14.2243]
[1778599678564,35.46,80243.41,0.0,0.8219,0.00013,14.22756]
[1778599678811,35.46,80243.41,0.0,0.8219,0.00013,14.22756]
[1778599679467,35.46,80243.86,0.0,0.82196,0.00013,14.22429]
[1778599684502,35.46,80251.83,0.0,0.82306,0.00013,14.17017]
[1778599685517,35.46,80256.42,0.0,0.82368,0.00013,14.13959]
[1778599686523,35.46,80249.92,0.0,0.82281,0.00013,14.18256]
[1778599687537,35.46,80239.01,0.0,0.82135,0.00013,14.25457]
[1778599688538,35.46,80232.95,0.0,0.82053,0.00014,14.29446]
[1778599691482,35.46,80234.29,0.0,0.82072,0.00014,14.28521]
[1778599691692,35.46,80234.46,0.0,0.82075,0.00014,14.28389]
[1778599691710,35.46,80234.46,0.0,0.82075,0.00014,14.28389]
[1778599691852,35.46,80234.46,0.0,0.82075,0.00014,14.28389]
[1778599692569,35.46,80235.88,0.0,0.82094,0.00014,14.27432]
[1778599696597,35.45,80227.99,0.0,0.81989,0.00014,14.32555]
[1778599697574,35.45,80227.99,0.0,0.81989,0.00014,14.32555]
[1778599698442,35.45,80228.87,0.0,0.82001,0.00014,14.31949]
[1778599698494,35.45,80228.87,0.0,0.82001,0.00014,14.31949]
[1778599698569,35.45,80228.87,0.0,0.82001,0.00014,14.31949]
[1778599698611,35.45,80221.3,0.0,0.81899,0.00014,14.36916]
[1778599699618,35.45,80205.48,0.0,0.81683,0.00014,14.47322]
[1778599700625,35.45,80212.55,0.0,0.8178,0.00014,14.42662]
[1778599702639,35.45,80205.15,0.0,0.81679,0.00014,14.47528]
[1778599703544,35.45,80205.15,0.0,0.81679,0.00014,14.47528]
[1778599703564,35.45,80205.15,0.0,0.81679,0.00014,14.47528]
[1778599703589,35.45,80205.15,0.0,0.81679,0.00014,14.47528]
[1778599703646,35.45,80204.74,0.0,0.81673,0.00014,14.47791]
[1778599704402,35.45,80204.74,0.0,0.81673,0.00014,14.47791]
[1778599704473,35.45,80204.74,0.0,0.81673,0.00014,14.47791]
[1778599704653,35.45,80203.2,0.0,0.81653,0.00014,14.48779]
[1778599705660,35.45,80196.69,0.0,0.81564,0.00014,14.53034]
[1778599706667,35.45,80201.04,0.0,0.81624,0.00014,14.50143]
[1778599707674,35.45,80195.72,0.0,0.81552,0.00014,14.53613]
[1778599709570,35.45,80195.72,0.0,0.81552,0.00014,14.53582]
[1778599709685,35.44,80193.43,0.0,0.81521,0.00014,14.55053]
[1778599709737,35.44,80193.43,0.0,0.81521,0.00014,14.55053]
[1778599709818,35.44,80193.43,0.0,0.81521,0.00014,14.55053]
[1778599709890,35.44,80194.12,0.0,0.81531,0.00014,14.546]
[1778599710712,35.44,80189.87,0.0,0.81473,0.00014,14.5736]
[1778599711703,35.44,80182.61,0.0,0.81378,0.00014,14.61557]
[1778599714726,35.44,80177.84,0.0,0.81314,0.00014,14.64579]
[1778599716662,35.44,80177.84,0.0,0.81314,0.00014,14.64579]
[1778599716715,35.44,80176.37,0.0,0.81294,0.00014,14.65499]
[1778599716812,35.44,80176.37,0.0,0.81294,0.00014,14.65499]
[1778599716857,35.44,80176.79,0.0,0.81301,0.00014,14.65178]
[1778599719761,35.44,80169.83,0.0,0.81205,0.00014,14.69712]
[1778599722447,35.44,80170.52,0.0,0.81215,0.00014,14.69245]
[1778599722499,35.44,80170.52,0.0,0.81215,0.00014,14.69245]
[1778599722562,35.44,80170.52,0.0,0.81215,0.00014,14.69245]
[1778599722600,35.43,80173.57,0.0,0.81258,0.00014,14.67219]
[1778599724796,35.43,80180.71,0.0,0.81357,0.00014,14.62516]
[1778599725937,35.43,80180.71,0.0,0.81357,0.00014,14.62516]
[1778599725985,35.43,80180.71,0.0,0.81357,0.00014,14.62516]
[1778599726064,35.43,80180.71,0.0,0.81357,0.00014,14.62516]
[1778599726075,35.43,80185.27,0.0,0.81421,0.00014,14.5948]
[1778599731845,35.43,80185.39,0.0,0.81426,0.00014,14.5924]
[1778599733859,35.42,80179.36,0.0,0.81344,0.00014,14.63121]
[1778599734907,35.42,80179.36,0.0,0.81344,0.00014,14.63121]
[1778599734958,35.42,80179.36,0.0,0.81344,0.00014,14.63121]
[1778599735062,35.42,80179.36,0.0,0.81344,0.00014,14.63121]
[1778599735162,35.42,80178.82,0.0,0.81338,0.00014,14.63433]
[1778599739902,35.42,80174.57,0.0,0.81283,0.00014,14.66002]
[1778599740812,35.42,80174.57,0.0,0.81283,0.00014,14.66002]
[1778599741072,35.42,80174.57,0.0,0.81283,0.00014,14.66002]
[1778599741334,35.42,80174.57,0.0,0.81283,0.00014,14.66002]
[1778599741413,35.41,80172.67,0.0,0.81258,0.00014,14.67188]
[1778599743328,35.41,80170.53,0.0,0.81228,0.00014,14.68592]
[1778599743481,35.41,80170.53,0.0,0.81228,0.00014,14.68592]
[1778599743533,35.41,80171.83,0.0,0.81248,0.00014,14.67675]
[1778599744051,35.41,80171.83,0.0,0.81248,0.00014,14.67675]
[1778599744151,35.41,80164.22,0.0,0.81141,0.00014,14.72664]
[1778599747375,35.4,80165.34,0.0,0.81165,0.00014,14.71548]
[1778599747424,35.38,80163.96,0.0,0.8116,0.00014,14.71739]
[1778599749972,35.37,80178.87,0.0,0.81377,0.00014,14.61547]
[1778599750745,35.37,80178.87,0.0,0.81377,0.00014,14.61547]
[1778599750798,35.37,80178.87,0.0,0.81377,0.00014,14.61547]
[1778599750808,35.37,80178.87,0.0,0.81377,0.00014,14.61547]
[1778599750852,35.37,80178.87,0.0,0.81377,0.00014,14.61547]
[1778599750981,35.36,80186.53,0.0,0.81484,0.00014,14.56469]
[1778599751969,35.36,80186.53,0.0,0.81484,0.00014,14.56469]
[1778599752037,35.36,80186.53,0.0,0.81484,0.00014,14.56469]
[1778599752059,35.36,80186.53,0.0,0.81484,0.00014,14.56469]
[1778599752122,35.36,80190.26,0.0,0.81536,0.00014,14.53982]
[1778599753572,35.36,80190.26,0.0,0.81536,0.00014,14.53982]
[1778599756025,35.36,80208.37,0.0,0.81788,0.00014,14.41918]
[1778599757033,35.36,80212.88,0.0,0.8185,0.00014,14.38905]
[1778599759291,35.36,80209.91,0.0,0.8181,0.00014,14.40836]
[1778599759340,35.36,80209.91,0.0,0.8181,0.00014,14.40836]
[1778599759411,35.36,80209.91,0.0,0.8181,0.00014,14.40836]
[1778599759476,35.36,80209.91,0.0,0.8181,0.00014,14.40836]
[1778599759560,35.36,80209.91,0.0,0.8181,0.00014,14.40836]
[1778599759633,35.36,80213.59,0.0,0.81862,0.00014,14.38343]
[1778599761142,35.36,80211.04,0.0,0.81827,0.00014,14.40028]
[1778599763073,35.35,80210.2,0.0,0.81816,0.00014,14.40521]
[1778599764087,35.35,80199.05,0.0,0.81664,0.00014,14.47853]
[1778599765668,35.35,80199.05,0.0,0.81664,0.00014,14.47853]
[1778599765720,35.35,80199.05,0.0,0.81664,0.00014,14.47853]
[1778599765808,35.34,80198.42,0.0,0.81664,0.00014,14.47845]
[1778599765978,35.34,80198.42,0.0,0.81664,0.00014,14.47845]
[1778599766060,35.34,80198.42,0.0,0.81664,0.00014,14.47845]
[1778599766468,35.34,80198.42,0.0,0.81664,0.00014,14.47845]
[1778599766539,35.34,80191.17,0.0,0.81565,0.00014,14.52588]
[1778599767108,35.34,80194.52,0.0,0.81611,0.00014,14.50379]
[1778599769064,35.34,80194.62,0.0,0.81613,0.00014,14.50285]
[1778599769122,35.34,80188.29,0.0,0.81526,0.00014,14.54434]
[1778599770606,35.34,80188.29,0.0,0.81526,0.00014,14.54434]
[1778599770658,35.34,80188.29,0.0,0.81526,0.00014,14.54434]
[1778599770656,35.34,80191.34,0.0,0.81569,0.00014,14.52369]
[1778599770812,35.34,80191.34,0.0,0.81569,0.00014,14.52369]
[1778599772215,35.34,80192.45,0.0,0.81589,0.00014,14.51103]
[1778599772267,35.34,80192.45,0.0,0.81589,0.00014,14.51103]
[1778599772311,35.34,80192.45,0.0,0.81589,0.00014,14.51103]
[1778599772318,35.33,80192.35,0.0,0.81589,0.00014,14.51116]
[1778599773150,35.33,80186.36,0.0,0.81506,0.00014,14.55065]
[1778599774446,35.33,80186.36,0.0,0.81506,0.00014,14.55065]
[1778599774494,35.33,80186.36,0.0,0.81506,0.00014,14.55065]
[1778599774562,35.33,80186.36,0.0,0.81506,0.00014,14.55065]
[1778599774653,35.33,80179.25,0.0,0.81409,0.00014,14.59693]
[1778599775164,35.33,80182.87,0.0,0.81459,0.00014,14.57308]
[1778599777167,35.32,80184.02,0.0,0.81482,0.00014,14.56183]
[1778599777309,35.32,80184.02,0.0,0.81482,0.00014,14.56183]
[1778599777410,35.32,80183.72,0.0,0.8148,0.00014,14.56315]
[1778599777790,35.32,80183.72,0.0,0.8148,0.00014,14.56315]
[1778599780381,35.32,80183.86,0.0,0.81482,0.00014,14.5619]
[1778599781060,35.32,80185.27,0.0,0.81503,0.00014,14.55194]
[1778599781206,35.32,80186.35,0.0,0.81518,0.00014,14.54482]
[1778599786241,35.31,80185.42,0.0,0.81508,0.00014,14.54935]
[1778599787709,35.31,80185.42,0.0,0.81508,0.00014,14.54935]
[1778599787717,35.31,80185.42,0.0,0.81508,0.00014,14.54935]
[1778599787744,35.31,80192.87,0.0,0.81613,0.00014,14.49955]
[1778599788761,35.31,80192.87,0.0,0.81613,0.00014,14.49955]
[1778599789262,35.31,80199.18,0.0,0.817,0.00014,14.45762]
[1778599790269,35.31,80201.89,0.0,0.81738,0.00014,14.43946]
[1778599795304,35.3,80201.2,0.0,0.8173,0.00014,14.44316]
[1778599800339,35.3,80198.46,0.0,0.81696,0.00014,14.45944]
[1778599801346,35.29,80209.57,0.0,0.81857,0.00014,14.38183]
[1778599802353,35.29,80221.03,0.0,0.82014,0.00014,14.30581]
[1778599803369,35.29,80242.37,0.0,0.82303,0.00013,14.16419]
[1778599804371,35.28,80231.6,0.0,0.82159,0.00014,14.23515]
[1778599805378,35.28,80232.93,0.0,0.82178,0.00014,14.22605]
[1778599806385,35.28,80240.35,0.0,0.82278,0.00013,14.1765]
[1778599807392,35.28,80237.15,0.0,0.82236,0.00014,14.19755]
[1778599808399,35.28,80242.6,0.0,0.8231,0.00013,14.16111]
[1778599810096,35.28,80243.67,0.0,0.82324,0.00013,14.15381]
[1778599810105,35.28,80243.67,0.0,0.82324,0.00013,14.15381]
[1778599810420,35.28,80247.92,0.0,0.82382,0.00013,14.12538]
[1778599810809,35.28,80247.92,0.0,0.82382,0.00013,14.12538]
[1778599811431,35.28,80258.92,0.0,0.8253,0.00013,14.05221]
[1778599812437,35.28,80275.64,0.0,0.82753,0.00013,13.94048]
[1778599813444,35.28,80276.33,0.0,0.82762,0.00013,13.93578]
[1778599815459,35.28,80272.99,0.0,0.82718,0.00013,13.95786]
[1778599816465,35.28,80261.08,0.0,0.8256,0.00013,14.03705]
[1778599817472,35.28,80257.71,0.0,0.82515,0.00013,14.05926]
[1778599818479,35.28,80254.49,0.0,0.82473,0.00013,14.08043]
[1778599819486,35.28,80245.66,0.0,0.82354,0.00013,14.13908]
[1778599824521,35.27,80243.97,0.0,0.82333,0.00013,14.14953]
[1778599827542,35.27,80247.45,0.0,0.82381,0.00013,14.12595]
[1778599828549,35.27,80244.47,0.0,0.82341,0.00013,14.14564]
[1778599829556,35.27,80247.97,0.0,0.82388,0.00013,14.12221]
[1778599832577,35.27,80251.21,0.0,0.82437,0.00013,14.09498]
[1778599835598,35.27,80248.5,0.0,0.82401,0.00013,14.11273]
[1778599838619,35.27,80251.91,0.0,0.82448,0.00013,14.08973]
[1778599840633,35.27,80248.17,0.0,0.82398,0.00013,14.11445]
[1778599841640,35.27,80252.87,0.0,0.82461,0.00013,14.08307]
[1778599842647,35.27,80249.98,0.0,0.82423,0.00013,14.10222]
[1778599843654,35.27,80234.56,0.0,0.82215,0.00014,14.20463]
[1778599844661,35.27,80228.42,0.0,0.82132,0.00014,14.24535]
[1778599845668,35.27,80225.84,0.0,0.82097,0.00014,14.26238]
[1778599846675,35.27,80234.94,0.0,0.8222,0.00014,14.20184]
[1778599851710,35.26,80238.74,0.0,0.82274,0.00014,14.17544]
[1778599855738,35.26,80242.93,0.0,0.82332,0.00013,14.14682]
[1778599856745,35.26,80245.88,0.0,0.82372,0.00013,14.12704]
[1778599858760,35.26,80242.75,0.0,0.8233,0.00013,14.14778]
[1778599862787,35.26,80252.42,0.0,0.82462,0.00013,14.08283]
[1778599863794,35.26,80266.87,0.0,0.82655,0.00013,13.98632]
[1778599864801,35.26,80269.6,0.0,0.82692,0.00013,13.96797]
[1778599866815,35.26,80277.67,0.0,0.828,0.00013,13.91392]
[1778599867822,35.26,80283.21,0.0,0.82873,0.00013,13.87691]
[1778599868829,35.26,80295.42,0.0,0.83034,0.00013,13.7954]
[1778599869836,35.26,80302.71,0.0,0.8313,0.00013,13.74661]
[1778599871850,35.26,80299.91,0.0,0.83093,0.00013,13.76524]
[1778599872858,35.26,80302.42,0.0,0.83126,0.00013,13.74841]
[1778599873068,35.26,80302.42,0.0,0.83126,0.00013,13.74841]
[1778599873864,35.26,80298.58,0.0,0.83076,0.00013,13.77403]
[1778599874871,35.26,80287.18,0.0,0.82926,0.00013,13.85007]
[1778599875878,35.26,80289.46,0.0,0.82956,0.00013,13.83469]
[1778599880913,35.26,80286.85,0.0,0.82922,0.00013,13.8521]
[1778599881923,35.26,80269.85,0.0,0.82697,0.00013,13.96551]
[1778599882929,35.26,80264.47,0.0,0.82625,0.00013,14.00143]
[1778599883936,35.26,80260.84,0.0,0.82577,0.00013,14.02563]
[1778599885950,35.26,80269.21,0.0,0.82688,0.00013,13.96983]
[1778599886957,35.26,80272.58,0.0,0.82733,0.00013,13.94742]
[1778599889978,35.26,80270.08,0.0,0.82699,0.00013,13.96434]
[1778599891326,35.26,80270.08,0.0,0.82699,0.00013,13.96434]
[1778599897311,35.25,80273.75,0.0,0.82754,0.00013,13.93373]
[1778599897410,35.25,80278.28,0.0,0.82815,0.00013,13.9034]
[1778599898035,35.25,80285.0,0.0,0.82904,0.00013,13.8585]
[1778599899041,35.25,80288.64,0.0,0.82952,0.00013,13.83419]
[1778599901055,35.25,80285.46,0.0,0.8291,0.00013,13.85506]
[1778599903069,35.25,80288.9,0.0,0.82956,0.00013,13.8317]
[1778599904143,35.25,80288.9,0.0,0.82956,0.00013,13.8317]
[1778599906090,35.25,80298.31,0.0,0.8308,0.00013,13.76896]
[1778599907097,35.25,80301.21,0.0,0.83118,0.00013,13.74949]
[1778599908104,35.25,80295.26,0.0,0.8304,0.00013,13.78917]
[1778599909111,35.25,80292.18,0.0,0.83,0.00013,13.80962]
[1778599911125,35.25,80295.48,0.0,0.83044,0.00013,13.78731]
[1778599915153,35.25,80298.89,0.0,0.8309,0.00013,13.76408]
[1778599918174,35.25,80301.75,0.0,0.83127,0.00013,13.74472]
[1778599919182,35.25,80314.85,0.0,0.83298,0.00013,13.65711]
[1778599920189,35.25,80322.83,0.0,0.83402,0.00013,13.6038]
[1778599922203,35.25,80326.78,0.0,0.83453,0.00013,13.57722]
[1778599925224,35.25,80340.84,0.0,0.83635,0.00013,13.48259]
[1778599926231,35.25,80343.27,0.0,0.83667,0.00013,13.46619]
[1778599929252,35.24,80346.58,0.0,0.8371,0.00013,13.44372]
[1778599930230,35.24,80346.58,0.0,0.8371,0.00013,13.44372]
[1778599930276,35.24,80346.58,0.0,0.8371,0.00013,13.44372]
[1778599931315,35.24,80346.8,0.0,0.83713,0.00013,13.44217]
[1778599935294,35.24,80355.24,0.0,0.83821,0.00013,13.38528]
[1778599940329,35.24,80356.47,0.0,0.83837,0.00013,13.37693]
[1778599941336,35.24,80350.45,0.0,0.8376,0.00013,13.41725]
[1778599942343,35.24,80354.53,0.0,0.83812,0.00013,13.38992]
[1778599946373,35.24,80351.12,0.0,0.83769,0.00013,13.4127]
[1778599948386,35.24,80343.8,0.0,0.83675,0.00013,13.46166]
[1778599949393,35.24,80336.31,0.0,0.83579,0.00013,13.51177]
[1778599951407,35.24,80335.12,0.0,0.83572,0.00013,13.5126]
[1778599952414,35.23,80332.62,0.0,0.83543,0.00013,13.52765]
[1778599955435,35.23,80349.31,0.0,0.8376,0.00013,13.41422]
[1778599956443,35.23,80352.61,0.0,0.83803,0.00013,13.39194]
[1778599957450,35.23,80349.47,0.0,0.83763,0.00013,13.41294]
[1778599958458,35.23,80346.84,0.0,0.83729,0.00013,13.43055]
[1778599959465,35.23,80344.37,0.0,0.83698,0.00013,13.44705]
[1778599960472,35.23,80347.08,0.0,0.83733,0.00013,13.42875]
[1778599963493,35.23,80338.1,0.0,0.83618,0.00013,13.48879]
[1778599964500,35.22,80334.1,0.0,0.8357,0.00013,13.51355]
[1778599965507,35.22,80338.14,0.0,0.83622,0.00013,13.48631]
[1778599966514,35.22,80333.31,0.0,0.83563,0.00013,13.51724]
[1778599967521,35.22,80338.46,0.0,0.83629,0.00013,13.48255]
[1778599972556,35.21,80335.13,0.0,0.83588,0.00013,13.50415]
[1778599977591,35.21,80334.28,0.0,0.83579,0.00013,13.50901]
[1778599981619,35.21,80338.49,0.0,0.83634,0.00013,13.4801]
[1778599986655,35.21,80338.57,0.0,0.83636,0.00013,13.47892]
[1778599988669,35.21,80332.51,0.0,0.83559,0.00013,13.51925]
[1778599989676,35.21,80327.76,0.0,0.83498,0.00013,13.55089]
[1778599990683,35.21,80324.44,0.0,0.83455,0.00013,13.57312]
[1778599991691,35.21,80316.79,0.0,0.83356,0.00013,13.62431]
[1778599992698,35.21,80314.16,0.0,0.83322,0.00013,13.64202]
[1778599996726,35.21,80317.79,0.0,0.83368,0.00013,13.61802]
[1778599998740,35.21,80320.04,0.0,0.83397,0.00013,13.60317]
[1778599999747,35.21,80323.5,0.0,0.83442,0.00013,13.57991]
[1778600000754,35.21,80328.03,0.0,0.83501,0.00013,13.54952]
[1778600003775,35.21,80332.03,0.0,0.83552,0.00013,13.52268]
[1778600004782,35.21,80340.45,0.0,0.83661,0.00013,13.46627]
[1778600005789,35.21,80345.66,0.0,0.83727,0.00013,13.43145]
[1778600008810,35.21,80347.89,0.0,0.83755,0.00013,13.41694]
[1778600011560,35.21,80349.95,0.0,0.8378,0.00013,13.40347]
[1778600011832,35.21,80354.77,0.0,0.83846,0.00013,13.36596]
[1778600012838,35.21,80360.9,0.0,0.83924,0.00013,13.32487]
[1778600015598,35.21,80362.56,0.0,0.83945,0.00013,13.31389]
[1778600015859,35.21,80362.16,0.0,0.8394,0.00013,13.31666]
[1778600018880,35.21,80366.84,0.0,0.83999,0.00013,13.28535]
[1778600023915,35.21,80369.32,0.0,0.84033,0.00013,13.26732]
[1778600024124,35.21,80369.32,0.0,0.84033,0.00013,13.26732]
[1778600024175,35.21,80369.32,0.0,0.84033,0.00013,13.26732]
[1778600024308,35.21,80369.32,0.0,0.84033,0.00013,13.26732]
[1778600024922,35.21,80368.85,0.0,0.84027,0.00013,13.27043]
[1778600027943,35.21,80363.62,0.0,0.83961,0.00013,13.30576]
[1778600028950,35.21,80368.7,0.0,0.84025,0.00013,13.27181]
[1778600030968,35.21,80384.71,0.0,0.84227,0.00013,13.16424]
[1778600031975,35.21,80387.69,0.0,0.84262,0.00013,13.14521]
[1778600035297,35.2,80390.56,0.0,0.84304,0.00012,13.12282]
[1778600035309,35.2,80390.56,0.0,0.84304,0.00012,13.12282]
[1778600035343,35.2,80390.56,0.0,0.84304,0.00012,13.12282]
[1778600035820,35.2,80390.56,0.0,0.84304,0.00012,13.12282]
[1778600036060,35.2,80390.56,0.0,0.84304,0.00012,13.12282]
[1778600036012,35.2,80400.38,0.0,0.84426,0.00012,13.05685]
[1778600037862,35.2,80402.81,0.0,0.84456,0.00012,13.04079]
[1778600041044,35.21,80397.82,0.0,0.84392,0.00012,13.0753]
[1778600045072,35.21,80405.03,0.0,0.8448,0.00012,13.02782]
[1778600048094,35.21,80409.1,0.0,0.84529,0.00012,13.00143]
[1778600051181,35.22,80415.04,0.0,0.84599,0.00012,12.96323]
[1778600052126,35.21,80428.73,0.0,0.84769,0.00012,12.87056]
[1778600053137,35.21,80432.65,0.0,0.84816,0.00012,12.84471]
[1778600055470,35.22,80432.54,0.0,0.84813,0.00012,12.8462]
[1778600058168,35.22,80422.93,0.0,0.8469,0.00012,12.91366]
[1778600059175,35.22,80420.48,0.0,0.8466,0.00012,12.93005]
[1778600061190,35.22,80412.2,0.0,0.84558,0.00012,12.98569]
[1778600062196,35.22,80417.31,0.0,0.84621,0.00012,12.95152]
[1778600063203,35.22,80423.12,0.0,0.84693,0.00012,12.91246]
[1778600065076,35.22,80423.12,0.0,0.84693,0.00012,12.91246]
[1778600066739,35.22,80423.66,0.0,0.847,0.00012,12.90852]
[1778600066790,35.22,80423.66,0.0,0.847,0.00012,12.90852]
[1778600066809,35.22,80423.66,0.0,0.847,0.00012,12.90852]
[1778600066841,35.22,80423.6,0.0,0.847,0.00012,12.90861]
[1778600068238,35.22,80430.92,0.0,0.8479,0.00012,12.85928]
[1778600071082,35.22,80432.46,0.0,0.84809,0.00012,12.84875]
[1778600071771,35.22,80433.09,0.0,0.84816,0.00012,12.84495]
[1778600071810,35.22,80433.09,0.0,0.84816,0.00012,12.84495]
[1778600071822,35.22,80433.09,0.0,0.84816,0.00012,12.84495]
[1778600071931,35.22,80433.09,0.0,0.84816,0.00012,12.84495]
[1778600072060,35.22,80433.09,0.0,0.84816,0.00012,12.84495]
[1778600072032,35.22,80430.38,0.0,0.84788,0.00012,12.85735]
[1778600073274,35.22,80439.88,0.0,0.84904,0.00012,12.79346]
[1778600074281,35.22,80440.84,0.0,0.84918,0.00012,12.78595]
[1778600077302,35.21,80447.85,0.0,0.85008,0.00012,12.73632]
[1778600078422,35.21,80447.85,0.0,0.85008,0.00012,12.73632]
[1778600078705,35.21,80447.85,0.0,0.85008,0.00012,12.73632]
[1778600078809,35.21,80447.85,0.0,0.85008,0.00012,12.73632]
[1778600078909,35.21,80443.38,0.0,0.84954,0.00012,12.76591]
[1778600080736,35.21,80442.32,0.0,0.84941,0.00012,12.77302]
[1778600080788,35.21,80442.32,0.0,0.84941,0.00012,12.77302]
[1778600080809,35.21,80442.32,0.0,0.84941,0.00012,12.77302]
[1778600080837,35.21,80445.3,0.0,0.84979,0.00012,12.75236]
[1778600085938,35.21,80446.94,0.0,0.84999,0.00012,12.7412]
[1778600086034,35.21,80451.66,0.0,0.85056,0.00012,12.70942]
[1778600087374,35.21,80444.14,0.0,0.84965,0.00012,12.7598]
[1778600088380,35.21,80436.51,0.0,0.84873,0.00012,12.81089]
[1778600090394,35.21,80433.75,0.0,0.8484,0.00012,12.82907]
[1778600092425,35.21,80434.76,0.0,0.84852,0.00012,12.82211]
[1778600092476,35.21,80434.76,0.0,0.84852,0.00012,12.82211]
[1778600092561,35.21,80434.76,0.0,0.84852,0.00012,12.82211]
[1778600092568,35.21,80434.02,0.0,0.84843,0.00012,12.82691]
[1778600094424,35.2,80428.11,0.0,0.84772,0.00012,12.86617]
[1778600098452,35.2,80422.86,0.0,0.84709,0.00012,12.90051]
[1778600103487,35.2,80418.79,0.0,0.84661,0.00012,12.92648]
[1778600104689,35.2,80418.79,0.0,0.84661,0.00012,12.92648]
[1778600104695,35.2,80418.79,0.0,0.84661,0.00012,12.92648]
[1778600104810,35.2,80418.79,0.0,0.84661,0.00012,12.92648]
[1778600104910,35.2,80421.7,0.0,0.84698,0.00012,12.90634]
[1778600108522,35.19,80430.32,0.0,0.84806,0.00012,12.84763]
[1778600110061,35.19,80430.32,0.0,0.84806,0.00012,12.84763]
[1778600110108,35.19,80430.32,0.0,0.84806,0.00012,12.84763]
[1778600110210,35.19,80430.4,0.0,0.84807,0.00012,12.84682]
[1778600110536,35.19,80430.6,0.0,0.8481,0.00012,12.84526]
[1778600112550,35.19,80419.58,0.0,0.84675,0.00012,12.9188]
[1778600113557,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600114521,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600114560,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600114603,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600114858,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600115063,35.19,80413.96,0.0,0.84607,0.00012,12.95632]
[1778600114909,35.19,80412.84,0.0,0.84593,0.00012,12.96342]
[1778600116578,35.19,80404.19,0.0,0.84487,0.00012,13.02136]
[1778600119599,35.19,80400.67,0.0,0.84443,0.00012,13.04511]
[1778600120606,35.19,80395.45,0.0,0.84378,0.00012,13.08016]
[1778600121613,35.19,80389.92,0.0,0.84309,0.00013,13.11727]
[1778600123629,35.19,80390.5,0.0,0.84316,0.00012,13.11322]
[1778600125643,35.19,80384.22,0.0,0.84238,0.00013,13.15514]
[1778600126650,35.19,80371.42,0.0,0.84077,0.00013,13.24098]
[1778600128664,35.19,80369.94,0.0,0.84059,0.00013,13.2505]
[1778600129230,35.19,80369.94,0.0,0.84059,0.00013,13.2505]
[1778600129276,35.19,80369.94,0.0,0.84059,0.00013,13.2505]
[1778600129313,35.19,80369.94,0.0,0.84059,0.00013,13.2505]
[1778600129671,35.19,80370.74,0.0,0.8407,0.00013,13.24457]
[1778600132692,35.18,80363.09,0.0,0.8398,0.00013,13.28972]
[1778600134706,35.18,80367.06,0.0,0.84031,0.00013,13.26242]
[1778600138205,35.18,80366.25,0.0,0.84023,0.00013,13.26702]
[1778600138254,35.18,80366.25,0.0,0.84023,0.00013,13.26702]
[1778600138311,35.18,80366.25,0.0,0.84023,0.00013,13.26702]
[1778600138735,35.18,80362.97,0.0,0.83982,0.00013,13.28874]
[1778600143782,35.18,80362.33,0.0,0.83975,0.00013,13.29232]
[1778600144343,35.18,80362.33,0.0,0.83975,0.00013,13.29232]
[1778600144394,35.18,80362.33,0.0,0.83975,0.00013,13.29232]
[1778600144560,35.18,80362.33,0.0,0.83975,0.00013,13.29232]
[1778600144793,35.18,80360.75,0.0,0.83955,0.00013,13.30283]
[1778600148820,35.18,80365.86,0.0,0.8402,0.00013,13.26819]
[1778600149255,35.18,80365.86,0.0,0.8402,0.00013,13.26819]
[1778600149307,35.18,80365.86,0.0,0.8402,0.00013,13.26819]
[1778600149562,35.18,80365.86,0.0,0.8402,0.00013,13.26819]
[1778600149827,35.18,80366.68,0.0,0.84031,0.00013,13.26263]
[1778600153855,35.17,80372.58,0.0,0.84107,0.00013,13.22241]
[1778600155224,35.17,80372.97,0.0,0.84112,0.00013,13.21957]
[1778600155230,35.17,80372.97,0.0,0.84112,0.00013,13.21957]
[1778600155312,35.17,80372.97,0.0,0.84112,0.00013,13.21957]
[1778600155869,35.17,80373.54,0.0,0.84119,0.00013,13.21553]
[1778600159397,35.17,80372.15,0.0,0.84103,0.00013,13.22428]
[1778600159444,35.17,80372.15,0.0,0.84103,0.00013,13.22428]
[1778600159567,35.17,80372.15,0.0,0.84103,0.00013,13.22428]
[1778600159897,35.17,80371.29,0.0,0.84092,0.00013,13.22984]
[1778600161911,35.17,80365.65,0.0,0.84022,0.00013,13.26723]
[1778600162730,35.17,80365.65,0.0,0.84022,0.00013,13.26723]
[1778600162812,35.17,80365.65,0.0,0.84022,0.00013,13.26723]
[1778600163129,35.17,80365.65,0.0,0.84022,0.00013,13.26723]
[1778600163156,35.17,80362.05,0.0,0.83977,0.00013,13.29113]
[1778600163502,35.17,80362.05,0.0,0.83977,0.00013,13.29113]
[1778600163562,35.17,80362.05,0.0,0.83977,0.00013,13.29113]
[1778600163925,35.17,80359.89,0.0,0.8395,0.00013,13.30532]
[1778600168960,35.17,80360.04,0.0,0.83954,0.00013,13.30314]
[1778600171479,35.16,80359.68,0.0,0.8395,0.00013,13.30539]
[1778600171531,35.16,80359.68,0.0,0.8395,0.00013,13.30539]
[1778600171561,35.16,80359.68,0.0,0.8395,0.00013,13.30539]
[1778600171981,35.16,80360.73,0.0,0.83963,0.00013,13.29824]
[1778600176009,35.16,80353.3,0.0,0.83869,0.00013,13.3478]
[1778600177016,35.16,80349.56,0.0,0.83822,0.00013,13.37276]
[1778600177251,35.16,80349.56,0.0,0.83822,0.00013,13.37276]
[1778600177263,35.16,80349.56,0.0,0.83822,0.00013,13.37276]
[1778600177308,35.16,80349.56,0.0,0.83822,0.00013,13.37276]
[1778600178023,35.16,80348.58,0.0,0.8381,0.00013,13.37916]
[1778600179030,35.16,80354.16,0.0,0.83881,0.00013,13.34151]
[1778600180038,35.16,80366.96,0.0,0.84044,0.00013,13.25541]
[1778600181044,35.16,80374.4,0.0,0.84138,0.00013,13.20541]
[1778600182254,35.16,80376.06,0.0,0.84159,0.00013,13.19429]
[1778600182312,35.16,80376.06,0.0,0.84159,0.00013,13.19429]
[1778600182427,35.16,80376.06,0.0,0.84159,0.00013,13.19429]
[1778600183058,35.16,80376.81,0.0,0.84169,0.00013,13.18908]
[1778600184335,35.16,80377.59,0.0,0.84179,0.00013,13.18366]
[1778600184560,35.16,80377.59,0.0,0.84179,0.00013,13.18366]
[1778600185072,35.16,80372.06,0.0,0.8411,0.00013,13.22064]
[1778600189493,35.16,80372.4,0.0,0.84116,0.00013,13.21748]
[1778600189544,35.16,80372.4,0.0,0.84116,0.00013,13.21748]
[1778600189560,35.16,80372.4,0.0,0.84116,0.00013,13.21748]
[1778600190109,35.16,80372.33,0.0,0.84115,0.00013,13.21773]
[1778600194137,35.15,80381.56,0.0,0.84238,0.00013,13.14946]
[1778600195741,35.15,80383.95,0.0,0.84268,0.00013,13.13327]
[1778600195814,35.15,80383.95,0.0,0.84268,0.00013,13.13327]
[1778600196223,35.15,80383.95,0.0,0.84268,0.00013,13.13327]
[1778600196151,35.15,80386.29,0.0,0.84297,0.00013,13.11743]
[1778600199171,35.15,80386.2,0.0,0.84297,0.00013,13.11785]
[1778600199172,35.15,80386.09,0.0,0.84295,0.00013,13.1185]
[1778600199312,35.15,80386.09,0.0,0.84295,0.00013,13.1185]
[1778600200180,35.15,80385.78,0.0,0.84292,0.00013,13.12049]
[1778600201186,35.15,80381.84,0.0,0.84242,0.00013,13.14687]
[1778600203361,35.15,80381.65,0.0,0.84241,0.00013,13.14788]
[1778600203413,35.15,80381.65,0.0,0.84241,0.00013,13.14788]
[1778600203561,35.15,80381.65,0.0,0.84241,0.00013,13.14788]
[1778600204208,35.15,80381.3,0.0,0.84236,0.00013,13.1501]
[1778600209243,35.15,80380.91,0.0,0.84233,0.00013,13.15207]
[1778600212439,35.15,80380.41,0.0,0.84227,0.00013,13.15518]
[1778600212506,35.15,80380.41,0.0,0.84227,0.00013,13.15518]
[1778600212560,35.15,80380.41,0.0,0.84227,0.00013,13.15518]
[1778600212659,35.15,80377.16,0.0,0.84186,0.00013,13.17689]
[1778600215285,35.15,80367.39,0.0,0.84064,0.00013,13.24205]
[1778600216670,35.15,80367.39,0.0,0.84064,0.00013,13.24205]
[1778600216808,35.15,80367.39,0.0,0.84064,0.00013,13.24205]
[1778600216877,35.15,80367.39,0.0,0.84064,0.00013,13.24205]
[1778600216894,35.15,80361.99,0.0,0.83996,0.00013,13.27781]
[1778600217596,35.15,80361.99,0.0,0.83996,0.00013,13.27781]
[1778600217631,35.15,80364.7,0.0,0.84031,0.00013,13.2596]
[1778600218306,35.15,80370.93,0.0,0.8411,0.00013,13.21748]
[1778600222551,35.14,80370.94,0.0,0.84111,0.00013,13.21683]
[1778600222561,35.14,80370.94,0.0,0.84111,0.00013,13.21683]
[1778600222652,35.14,80372.74,0.0,0.84134,0.00013,13.20453]
[1778600224655,35.14,80372.92,0.0,0.84137,0.00013,13.20314]
[1778600228107,35.14,80374.07,0.0,0.84152,0.00013,13.19486]
[1778600228164,35.14,80374.07,0.0,0.84152,0.00013,13.19486]
[1778600228264,35.14,80382.75,0.0,0.84262,0.00013,13.13625]
[1778600231068,35.14,80384.28,0.0,0.84281,0.00013,13.12588]
[1778600234418,35.14,80380.33,0.0,0.84233,0.00013,13.15201]
[1778600237439,35.14,80377.77,0.0,0.84201,0.00013,13.1688]
[1778600238446,35.14,80385.27,0.0,0.84296,0.00013,13.11824]
[1778600241219,35.14,80379.69,0.0,0.84226,0.00013,13.15547]
[1778600246502,35.14,80380.52,0.0,0.84238,0.00013,13.14924]
[1778600252544,35.13,80380.06,0.0,0.84238,0.00013,13.14622]
[1778600257579,35.13,80376.82,0.0,0.84199,0.00013,13.16739]
[1778600258586,35.13,80373.34,0.0,0.84155,0.00013,13.19063]
[1778600261607,35.13,80370.42,0.0,0.84119,0.00013,13.2097]
[1778600263623,35.13,80366.08,0.0,0.84065,0.00013,13.23847]
[1778600268656,35.13,80367.11,0.0,0.8408,0.00013,13.23042]
[1778600273692,35.12,80368.58,0.0,0.84101,0.00013,13.21943]
[1778600276061,35.12,80368.49,0.0,0.841,0.00013,13.21983]
[1778600281748,35.12,80366.47,0.0,0.84077,0.00013,13.23193]
[1778600284769,35.12,80370.32,0.0,0.84127,0.00013,13.20538]
[1778600289804,35.11,80371.52,0.0,0.84144,0.00013,13.19638]
[1778600294840,35.11,80371.28,0.0,0.84143,0.00013,13.19693]
[1778600295846,35.11,80377.88,0.0,0.84226,0.00013,13.15236]
[1778600300881,35.11,80376.8,0.0,0.84214,0.00013,13.1591]
[1778600304909,35.11,80374.2,0.0,0.84182,0.00013,13.17608]
[1778600306282,35.11,80374.2,0.0,0.84182,0.00013,13.17608]
[1778600311958,35.1,80373.07,0.0,0.84174,0.00013,13.17726]
[1778600316993,35.1,80371.17,0.0,0.84152,0.00013,13.18927]
[1778600322030,35.1,80371.36,0.0,0.84156,0.00013,13.1872]
[1778600323037,35.1,80366.29,0.0,0.84092,0.00013,13.22116]
[1778600328072,35.1,80367.47,0.0,0.84109,0.00013,13.21224]
[1778600330995,35.1,80366.83,0.0,0.84101,0.00013,13.21617]
[1778600333108,35.09,80375.53,0.0,0.84212,0.00013,13.15705]
[1778600334115,35.09,80380.42,0.0,0.84274,0.00013,13.12403]
[1778600335122,35.09,80391.87,0.0,0.84417,0.00012,13.04688]
[1778600336129,35.09,80398.79,0.0,0.84504,0.00012,13.00034]
[1778600341165,35.09,80396.9,0.0,0.8448,0.00012,13.01289]
[1778600346200,35.09,80395.61,0.0,0.84464,0.00012,13.02172]
[1778600347207,35.09,80391.91,0.0,0.84418,0.00012,13.04668]
[1778600348421,35.09,80392.48,0.0,0.84425,0.00012,13.04287]
[1778600351235,35.09,80381.64,0.0,0.84289,0.00013,13.1159]
[1778600353249,35.09,80388.73,0.0,0.84378,0.00013,13.06804]
[1778600358284,35.09,80389.66,0.0,0.8439,0.00013,13.0618]
[1778600360267,35.09,80390.36,0.0,0.84398,0.00012,13.05709]
[1778600360304,35.09,80394.22,0.0,0.84447,0.00012,13.03112]
[1778600360537,35.09,80394.22,0.0,0.84447,0.00012,13.03112]
[1778600361310,35.09,80398.24,0.0,0.84497,0.00012,13.00411]
[1778600364185,35.09,80398.99,0.0,0.84506,0.00012,12.999]
[1778600369366,35.09,80399.3,0.0,0.84511,0.00012,12.99604]
[1778600370734,35.09,80399.3,0.0,0.84511,0.00012,12.99604]
[1778600370787,35.09,80399.3,0.0,0.84511,0.00012,12.99604]
[1778600370828,35.09,80399.3,0.0,0.84511,0.00012,12.99604]
[1778600371380,35.09,80397.16,0.0,0.8449,0.00012,13.00475]
[1778600372883,35.09,80397.65,0.0,0.84497,0.00012,13.00129]
[1778600372946,35.09,80397.65,0.0,0.84497,0.00012,13.00129]
[1778600373068,35.09,80397.65,0.0,0.84497,0.00012,13.00129]
[1778600376415,35.09,80391.81,0.0,0.84425,0.00012,13.03993]
[1778600377849,35.09,80389.86,0.0,0.84401,0.00013,13.05264]
[1778600378040,35.09,80389.86,0.0,0.84401,0.00013,13.05264]
[1778600378071,35.09,80389.86,0.0,0.84401,0.00013,13.05264]
[1778600380258,35.09,80387.62,0.0,0.84374,0.00013,13.06752]
[1778600380267,35.09,80387.62,0.0,0.84374,0.00013,13.06752]
[1778600380316,35.09,80387.62,0.0,0.84374,0.00013,13.06752]
[1778600380413,35.09,80387.61,0.0,0.84375,0.00013,13.06714]
[1778600385479,35.08,80385.89,0.0,0.84354,0.00013,13.07835]
[1778600386485,35.08,80379.72,0.0,0.84276,0.00013,13.11986]
[1778600387539,35.08,80379.72,0.0,0.84276,0.00013,13.11986]
[1778600387548,35.08,80379.72,0.0,0.84276,0.00013,13.11986]
[1778600387559,35.08,80379.72,0.0,0.84276,0.00013,13.11986]
[1778600392118,35.08,80378.17,0.0,0.84258,0.00013,13.12988]
[1778600392188,35.08,80378.17,0.0,0.84258,0.00013,13.12988]
[1778600392319,35.08,80378.17,0.0,0.84258,0.00013,13.12988]
[1778600393333,35.08,80381.62,0.0,0.84301,0.00013,13.10646]
[1778600393410,35.08,80388.52,0.0,0.84388,0.00013,13.05998]
[1778600395378,35.08,80387.44,0.0,0.84374,0.00013,13.06725]
[1778600395453,35.08,80384.51,0.0,0.84338,0.00013,13.08696]
[1778600395565,35.08,80384.51,0.0,0.84338,0.00013,13.08696]
[1778600395664,35.08,80376.96,0.0,0.84243,0.00013,13.13774]
[1778600396559,35.08,80367.16,0.0,0.84119,0.00013,13.2036]
[1778600397566,35.08,80364.42,0.0,0.84085,0.00013,13.22184]
[1778600399313,35.08,80364.42,0.0,0.84085,0.00013,13.22184]
[1778600399319,35.08,80364.42,0.0,0.84085,0.00013,13.22184]
[1778600403798,35.08,80369.51,0.0,0.84151,0.00013,13.18648]
[1778600404235,35.08,80362.88,0.0,0.84068,0.00013,13.23071]
[1778600405260,35.08,80362.88,0.0,0.84068,0.00013,13.23071]
[1778600405279,35.08,80355.12,0.0,0.8397,0.00013,13.28265]
[1778600405626,35.08,80348.08,0.0,0.8388,0.00013,13.33004]
[1778600410661,35.07,80346.57,0.0,0.83864,0.00013,13.33884]
[1778600412859,35.07,80347.21,0.0,0.83872,0.00013,13.33416]
[1778600412939,35.07,80347.21,0.0,0.83872,0.00013,13.33416]
[1778600413063,35.07,80347.21,0.0,0.83872,0.00013,13.33416]
[1778600413151,35.07,80347.47,0.0,0.83877,0.00013,13.33168]
[1778600415696,35.07,80353.48,0.0,0.83955,0.00013,13.29053]
[1778600419426,35.07,80356.47,0.0,0.83994,0.00013,13.26981]
[1778600419486,35.07,80357.57,0.0,0.84009,0.00013,13.26212]
[1778600419558,35.07,80357.57,0.0,0.84009,0.00013,13.26212]
[1778600419725,35.07,80358.82,0.0,0.84025,0.00013,13.25344]
[1778600423753,35.06,80349.99,0.0,0.83914,0.00013,13.31196]
[1778600424760,35.06,80347.88,0.0,0.83888,0.00013,13.32585]
[1778600427558,35.06,80345.85,0.0,0.83863,0.00013,13.33883]
[1778600427597,35.06,80345.85,0.0,0.83863,0.00013,13.33883]
[1778600427820,35.06,80345.85,0.0,0.83863,0.00013,13.33883]
[1778600427877,35.06,80339.92,0.0,0.83788,0.00013,13.37841]
[1778600428788,35.06,80333.82,0.0,0.8371,0.00013,13.41908]
[1778600429795,35.06,80341.06,0.0,0.83804,0.00013,13.37009]
[1778600434378,35.06,80341.29,0.0,0.83813,0.00013,13.36266]
[1778600434436,35.06,80341.29,0.0,0.83813,0.00013,13.36266]
[1778600434474,35.06,80344.21,0.0,0.83851,0.00013,13.3427]
[1778600434562,35.06,80344.21,0.0,0.83851,0.00013,13.3427]
[1778600437851,35.05,80353.2,0.0,0.83967,0.00013,13.28134]
[1778600438858,35.05,80359.94,0.0,0.84053,0.00013,13.23558]
[1778600439870,35.05,80353.15,0.0,0.83967,0.00013,13.28106]
[1778600443139,35.05,80352.19,0.0,0.83956,0.00013,13.28703]
[1778600443213,35.05,80352.19,0.0,0.83956,0.00013,13.28703]
[1778600443315,35.05,80352.19,0.0,0.83956,0.00013,13.28703]
[1778600443388,35.05,80350.37,0.0,0.83934,0.00013,13.29874]
[1778600445912,35.05,80344.37,0.0,0.83858,0.00013,13.33856]
[1778600450951,35.04,80343.72,0.0,0.83853,0.00013,13.34122]
[1778600455986,35.04,80344.2,0.0,0.83861,0.00013,13.33697]
[1778600457114,35.04,80344.2,0.0,0.83861,0.00013,13.33697]
[1778600457166,35.04,80344.2,0.0,0.83861,0.00013,13.33697]
[1778600457311,35.04,80344.2,0.0,0.83861,0.00013,13.33697]
[1778600457339,35.04,80344.08,0.0,0.8386,0.00013,13.33755]
[1778600461023,35.04,80347.78,0.0,0.83908,0.00013,13.31227]
[1778600463931,35.04,80350.44,0.0,0.83943,0.00013,13.29409]
[1778600463942,35.04,80350.44,0.0,0.83943,0.00013,13.29409]
[1778600464064,35.04,80350.44,0.0,0.83943,0.00013,13.29409]
[1778600464108,35.04,80350.58,0.0,0.83944,0.00013,13.29308]
[1778600470086,35.03,80342.75,0.0,0.83847,0.00013,13.34429]
[1778600471224,35.03,80342.75,0.0,0.83847,0.00013,13.34429]
[1778600471275,35.03,80342.75,0.0,0.83847,0.00013,13.34429]
[1778600471314,35.03,80342.75,0.0,0.83847,0.00013,13.34429]
[1778600471395,35.03,80342.74,0.0,0.83848,0.00013,13.34401]
[1778600475121,35.03,80332.97,0.0,0.83725,0.00013,13.40848]
[1778600477135,35.03,80332.09,0.0,0.83714,0.00013,13.41399]
[1778600478389,35.03,80332.09,0.0,0.83714,0.00013,13.41399]
[1778600478435,35.03,80332.09,0.0,0.83714,0.00013,13.41399]
[1778600478485,35.03,80331.58,0.0,0.83708,0.00013,13.41723]
[1778600478561,35.03,80331.58,0.0,0.83708,0.00013,13.41723]
[1778600483177,35.02,80320.39,0.0,0.83565,0.00013,13.49179]
[1778600485191,35.02,80313.55,0.0,0.83476,0.00013,13.53766]
[1778600486202,35.02,80308.51,0.0,0.83411,0.00013,13.57146]
[1778600487208,35.02,80296.63,0.0,0.83256,0.00013,13.65124]
[1778600488216,35.02,80298.37,0.0,0.83279,0.00013,13.63923]
[1778600489160,35.02,80298.37,0.0,0.83279,0.00013,13.63923]
[1778600490324,35.02,80295.32,0.0,0.83239,0.00013,13.65948]
[1778600493943,35.02,80293.56,0.0,0.83224,0.00013,13.66471]
[1778600494064,35.02,80293.56,0.0,0.83224,0.00013,13.66471]
[1778600494112,35.02,80293.56,0.0,0.83224,0.00013,13.66471]
[1778600494258,35.02,80292.43,0.0,0.83209,0.00013,13.672]
[1778600496437,35.02,80291.14,0.0,0.83193,0.00013,13.68036]
[1778600496561,35.01,80290.35,0.0,0.83183,0.00013,13.68556]
[1778600500860,35.01,80287.29,0.0,0.83143,0.00013,13.70565]
[1778600500871,35.01,80287.29,0.0,0.83143,0.00013,13.70565]
[1778600501061,35.01,80287.29,0.0,0.83143,0.00013,13.70565]
[1778600501307,35.01,80287.21,0.0,0.83143,0.00013,13.70604]
[1778600503321,35.01,80283.03,0.0,0.83088,0.00013,13.73383]
[1778600504328,35.01,80278.96,0.0,0.83034,0.00013,13.76103]
[1778600505335,35.01,80273.25,0.0,0.82959,0.00013,13.7992]
[1778600506342,35.01,80268.94,0.0,0.82902,0.00013,13.82791]
[1778600507349,35.01,80263.68,0.0,0.82833,0.00013,13.86296]
[1778600509363,35.01,80259.83,0.0,0.82782,0.00013,13.88812]
[1778600510370,35.01,80264.04,0.0,0.82839,0.00013,13.85948]
[1778600515405,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600515763,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600515814,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600515852,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600516227,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600516319,35.0,80271.97,0.0,0.82948,0.00013,13.80485]
[1778600516412,35.0,80272.68,0.0,0.82958,0.00013,13.7997]
[1778600517419,35.0,80280.18,0.0,0.83057,0.00013,13.74925]
[1778600518426,35.0,80284.07,0.0,0.83109,0.00013,13.72301]
[1778600520274,35.0,80282.54,0.0,0.83089,0.00013,13.73335]
[1778600520320,35.0,80282.54,0.0,0.83089,0.00013,13.73335]
[1778600520323,35.0,80282.54,0.0,0.83089,0.00013,13.73335]
[1778600520440,35.0,80284.08,0.0,0.83109,0.00013,13.72301]
[1778600521197,35.0,80284.08,0.0,0.83109,0.00013,13.72301]
[1778600521323,35.0,80284.08,0.0,0.83109,0.00013,13.72301]
[1778600521447,35.0,80278.86,0.0,0.8304,0.00013,13.75817]
[1778600522454,35.0,80273.31,0.0,0.82966,0.00013,13.7955]
[1778600525476,35.0,80282.64,0.0,0.8309,0.00013,13.73255]
[1778600527490,35.0,80279.11,0.0,0.83043,0.00013,13.75634]
[1778600527593,35.0,80279.11,0.0,0.83043,0.00013,13.75634]
[1778600527608,35.0,80279.11,0.0,0.83043,0.00013,13.75634]
[1778600527812,35.0,80279.11,0.0,0.83043,0.00013,13.75634]
[1778600528497,35.0,80278.7,0.0,0.83038,0.00013,13.7591]
[1778600533459,35.0,80275.39,0.0,0.82994,0.00013,13.78136]
[1778600533481,35.0,80275.39,0.0,0.82994,0.00013,13.78136]
[1778600533563,35.0,80275.39,0.0,0.82994,0.00013,13.78136]
[1778600533532,35.0,80273.99,0.0,0.82976,0.00013,13.79075]
[1778600535546,35.0,80268.23,0.0,0.82899,0.00013,13.82939]
[1778600540581,35.0,80269.62,0.0,0.82918,0.00013,13.81967]
[1778600540670,35.0,80269.62,0.0,0.82918,0.00013,13.81967]
[1778600540721,35.0,80269.62,0.0,0.82918,0.00013,13.81967]
[1778600540814,35.0,80269.62,0.0,0.82918,0.00013,13.81967]
[1778600541588,35.0,80269.52,0.0,0.82917,0.00013,13.82027]
[1778600546623,35.0,80262.25,0.0,0.82821,0.00013,13.86871]
[1778600548198,35.0,80262.25,0.0,0.82821,0.00013,13.86871]
[1778600548241,35.0,80262.25,0.0,0.82821,0.00013,13.86871]
[1778600548313,35.0,80262.25,0.0,0.82821,0.00013,13.86871]
[1778600548410,35.0,80262.97,0.0,0.82831,0.00013,13.86359]
[1778600552665,35.0,80267.18,0.0,0.82893,0.00013,13.82942]
[1778600554679,35.0,80281.55,0.0,0.83084,0.00013,13.73258]
[1778600555693,35.0,80289.37,0.0,0.83188,0.00013,13.67997]
[1778600556698,35.0,80296.88,0.0,0.83287,0.00013,13.62928]
[1778600557706,34.99,80311.88,0.0,0.83483,0.00013,13.52795]
[1778600558713,34.99,80313.18,0.0,0.83501,0.00013,13.51908]
[1778600562789,34.99,80313.56,0.0,0.83506,0.00013,13.51624]
[1778600562812,34.99,80313.56,0.0,0.83506,0.00013,13.51624]
[1778600562837,34.99,80313.56,0.0,0.83506,0.00013,13.51624]
[1778600562938,34.99,80313.73,0.0,0.83508,0.00013,13.515]
[1778600567453,34.99,80315.0,0.0,0.83525,0.00013,13.50619]
[1778600567558,34.99,80315.0,0.0,0.83525,0.00013,13.50619]
[1778600567551,34.99,80310.7,0.0,0.8347,0.00013,13.53499]
[1778600568783,34.99,80307.34,0.0,0.83426,0.00013,13.55771]
[1778600573801,34.99,80305.05,0.0,0.83395,0.00013,13.57334]
[1778600573809,34.99,80305.05,0.0,0.83395,0.00013,13.57334]
[1778600573857,34.99,80305.05,0.0,0.83395,0.00013,13.57334]
[1778600574189,34.99,80305.05,0.0,0.83395,0.00013,13.57334]
[1778600574314,34.99,80305.05,0.0,0.83395,0.00013,13.57334]
[1778600574398,34.99,80308.8,0.0,0.83444,0.00013,13.54818]
[1778600577846,34.99,80305.59,0.0,0.83403,0.00013,13.56935]
[1778600583537,34.99,80304.0,0.0,0.83384,0.00013,13.57939]
[1778600583560,34.99,80304.0,0.0,0.83384,0.00013,13.57939]
[1778600583576,34.99,80304.0,0.0,0.83384,0.00013,13.57939]
[1778600583568,34.99,80303.16,0.0,0.83373,0.00013,13.5847]
[1778600588923,34.99,80303.4,0.0,0.83378,0.00013,13.58216]
[1778600590410,34.99,80303.4,0.0,0.83378,0.00013,13.58216]
[1778600590558,34.99,80303.4,0.0,0.83378,0.00013,13.58216]
[1778600590432,34.99,80303.5,0.0,0.8338,0.00013,13.58113]
[1778600590937,34.99,80303.55,0.0,0.83381,0.00013,13.58079]
[1778600591944,34.98,80307.24,0.0,0.83429,0.00013,13.55574]
[1778600594994,34.98,80308.65,0.0,0.83448,0.00013,13.54594]
[1778600595046,34.98,80308.65,0.0,0.83448,0.00013,13.54594]
[1778600595060,34.98,80308.65,0.0,0.83448,0.00013,13.54594]
[1778600595095,34.98,80310.24,0.0,0.83469,0.00013,13.53509]
[1778600597986,34.98,80313.35,0.0,0.8351,0.00013,13.51387]
[1778600601034,34.98,80313.37,0.0,0.83511,0.00013,13.51358]
[1778600601074,34.98,80313.37,0.0,0.83511,0.00013,13.51358]
[1778600601232,34.98,80313.37,0.0,0.83511,0.00013,13.51358]
[1778600601277,34.98,80315.47,0.0,0.83539,0.00013,13.49925]
[1778600602014,34.98,80318.75,0.0,0.83581,0.00013,13.47713]
[1778600603777,34.98,80320.24,0.0,0.83601,0.00013,13.46703]
[1778600604028,34.98,80325.24,0.0,0.83666,0.00013,13.43326]
[1778600606042,34.98,80329.38,0.0,0.83719,0.00013,13.40531]
[1778600608766,34.98,80326.64,0.0,0.83683,0.00013,13.42396]
[1778600608809,34.98,80326.64,0.0,0.83683,0.00013,13.42396]
[1778600609064,34.98,80327.33,0.0,0.83692,0.00013,13.41935]
[1778600610070,34.98,80330.83,0.0,0.83737,0.00013,13.39576]
[1778600611939,34.98,80331.45,0.0,0.8375,0.00013,13.38622]
[1778600612313,34.98,80331.45,0.0,0.8375,0.00013,13.38622]
[1778600612411,34.98,80332.46,0.0,0.83763,0.00013,13.37954]
[1778600615514,34.98,80333.04,0.0,0.8377,0.00013,13.37571]
[1778600616316,34.98,80333.62,0.0,0.83777,0.00013,13.37197]
[1778600616383,34.98,80336.32,0.0,0.83812,0.00013,13.35383]
[1778600617615,34.98,80336.32,0.0,0.83812,0.00013,13.35383]
[1778600617666,34.98,80336.32,0.0,0.83812,0.00013,13.35383]
[1778600617809,34.98,80336.35,0.0,0.83812,0.00013,13.35363]
[1778600618126,34.98,80336.69,0.0,0.83817,0.00013,13.35144]
[1778600619598,34.98,80336.69,0.0,0.83817,0.00013,13.35144]
[1778600620140,34.98,80346.35,0.0,0.8394,0.00013,13.28645]
[1778600621236,34.98,80346.35,0.0,0.8394,0.00013,13.28645]
[1778600621288,34.98,80346.35,0.0,0.8394,0.00013,13.28645]
[1778600621389,34.99,80348.3,0.0,0.83965,0.00013,13.27361]
[1778600624311,34.99,80347.69,0.0,0.83956,0.00013,13.27794]
[1778600628197,34.99,80352.81,0.0,0.84019,0.00013,13.24461]
[1778600633233,34.99,80354.85,0.0,0.84045,0.00013,13.23093]
[1778600633394,34.99,80357.56,0.0,0.8408,0.00013,13.21268]
[1778600639275,34.99,80358.13,0.0,0.84086,0.00013,13.20927]
[1778600642296,34.99,80361.71,0.0,0.84131,0.00013,13.18531]
[1778600643303,34.99,80365.84,0.0,0.84183,0.00013,13.15754]
[1778600648338,34.99,80363.69,0.0,0.84155,0.00013,13.17278]
[1778600649345,34.99,80358.27,0.0,0.84086,0.00013,13.20949]
[1778600653373,34.99,80361.89,0.0,0.84131,0.00013,13.18536]
[1778600655387,35.0,80364.91,0.0,0.84169,0.00013,13.16519]
[1778600660422,35.0,80367.41,0.0,0.84199,0.00013,13.14904]
[1778600662436,35.0,80363.22,0.0,0.84146,0.00013,13.17763]
[1778600663443,35.0,80354.49,0.0,0.84034,0.00013,13.2369]
[1778600665457,35.0,80350.92,0.0,0.83988,0.00013,13.26151]
[1778600666464,35.0,80345.48,0.0,0.83918,0.00013,13.29844]
[1778600671499,35.0,80345.83,0.0,0.83926,0.00013,13.29153]
[1778600674520,35.01,80338.83,0.0,0.83835,0.00013,13.33931]
[1778600679555,35.01,80337.77,0.0,0.8382,0.00013,13.34701]
[1778600681569,35.01,80341.42,0.0,0.83867,0.00013,13.32258]
[1778600686605,35.01,80341.46,0.0,0.83866,0.00013,13.32288]
[1778600691640,35.01,80344.81,0.0,0.83908,0.00013,13.30088]
[1778600692647,35.01,80348.85,0.0,0.83959,0.00013,13.27376]
[1778600693654,35.01,80352.96,0.0,0.84012,0.00013,13.24619]
[1778600695668,35.01,80348.78,0.0,0.83957,0.00013,13.27478]
[1778600697683,35.01,80345.19,0.0,0.83911,0.00013,13.2993]
[1778600701712,35.01,80348.35,0.0,0.8395,0.00013,13.27851]
[1778600702721,35.01,80351.77,0.0,0.83994,0.00013,13.25559]
[1778600707759,35.02,80350.17,0.0,0.83972,0.00013,13.26725]
[1778600711787,35.02,80354.03,0.0,0.8402,0.00013,13.24189]
[1778600712794,35.02,80362.92,0.0,0.84132,0.00013,13.18213]
[1778600713801,35.02,80369.8,0.0,0.84219,0.00013,13.136]
[1778600717829,35.02,80384.93,0.0,0.84408,0.00013,13.0348]
[1778600718836,35.02,80385.91,0.0,0.8442,0.00013,13.02827]
[1778600721857,35.02,80383.17,0.0,0.84385,0.00013,13.04701]
[1778600725888,35.02,80388.84,0.0,0.84456,0.00013,13.00903]
[1778600728909,35.02,80380.32,0.0,0.84349,0.00013,13.06669]
[1778600729916,35.03,80369.01,0.0,0.84206,0.00013,13.14301]
[1778600731649,35.03,80369.01,0.0,0.84206,0.00013,13.14301]
[1778600731737,35.03,80361.27,0.0,0.84113,0.00013,13.18998]
[1778600731825,35.03,80361.27,0.0,0.84113,0.00013,13.18998]
[1778600731933,35.03,80345.66,0.0,0.83914,0.00013,13.29524]
[1778600732939,35.03,80339.49,0.0,0.83834,0.00013,13.33697]
[1778600735394,35.03,80338.53,0.0,0.83822,0.00013,13.34351]
[1778600741576,35.03,80341.11,0.0,0.83854,0.00013,13.32661]
[1778600746032,35.03,80335.27,0.0,0.83778,0.00013,13.36648]
[1778600749053,35.03,80329.05,0.0,0.83698,0.00013,13.4085]
[1778600753402,35.03,80327.98,0.0,0.83684,0.00013,13.41566]
[1778600753454,35.03,80327.98,0.0,0.83684,0.00013,13.41566]
[1778600753560,35.03,80327.98,0.0,0.83684,0.00013,13.41566]
[1778600753618,35.03,80327.79,0.0,0.83681,0.00013,13.41688]
[1778600756102,35.03,80315.4,0.0,0.83521,0.00013,13.50029]
[1778600757109,35.03,80310.77,0.0,0.83461,0.00013,13.53133]
[1778600759124,35.03,80316.38,0.0,0.83535,0.00013,13.49318]
[1778600762895,35.03,80315.53,0.0,0.83524,0.00013,13.49851]
[1778600763565,35.03,80315.53,0.0,0.83524,0.00013,13.49851]
[1778600764159,35.03,80323.55,0.0,0.83629,0.00013,13.44421]
[1778600766191,35.02,80319.46,0.0,0.83576,0.00013,13.47164]
[1778600767183,35.02,80308.88,0.0,0.83438,0.00013,13.54284]
[1778600768190,35.02,80307.61,0.0,0.83422,0.00013,13.55119]
[1778600771212,35.02,80298.43,0.0,0.83303,0.00013,13.61239]
[1778600772218,35.02,80286.24,0.0,0.83142,0.00013,13.69464]
[1778600773225,35.02,80280.74,0.0,0.83069,0.00013,13.73176]
[1778600774232,35.02,80280.86,0.0,0.83071,0.00013,13.73098]
[1778600778108,35.02,80280.25,0.0,0.83063,0.00013,13.73501]
[1778600778159,35.02,80280.25,0.0,0.83063,0.00013,13.73501]
[1778600778308,35.02,80280.25,0.0,0.83063,0.00013,13.73501]
[1778600778410,35.02,80280.35,0.0,0.83064,0.00013,13.73428]
[1778600783295,35.02,80286.84,0.0,0.8315,0.00013,13.69049]
[1778600784302,35.02,80297.05,0.0,0.83285,0.00013,13.62176]
[1778600785309,35.02,80304.34,0.0,0.83381,0.00013,13.57254]
[1778600786317,35.02,80306.46,0.0,0.83409,0.00013,13.55823]
[1778600789338,35.02,80308.5,0.0,0.83435,0.00013,13.54461]
[1778600791352,35.02,80302.24,0.0,0.83358,0.00013,13.58142]
[1778600796387,35.02,80302.49,0.0,0.83361,0.00013,13.57968]
[1778600798401,35.02,80291.69,0.0,0.8322,0.00013,13.65236]
[1778600799408,35.02,80292.68,0.0,0.83233,0.00013,13.64556]
[1778600800415,35.02,80288.56,0.0,0.83178,0.00013,13.67339]
[1778600805450,35.02,80288.37,0.0,0.83175,0.00013,13.67509]
[1778600806865,35.02,80288.37,0.0,0.83175,0.00013,13.67509]
[1778600806899,35.02,80287.2,0.0,0.83159,0.00013,13.68303]
[1778600807058,35.02,80287.2,0.0,0.83159,0.00013,13.68303]
[1778600807464,35.02,80284.16,0.0,0.83119,0.00013,13.70355]
[1778600812499,35.02,80294.83,0.0,0.8326,0.00013,13.6318]
[1778600813506,35.02,80295.36,0.0,0.83267,0.00013,13.62801]
[1778600816165,35.02,80294.99,0.0,0.83263,0.00013,13.63005]
[1778600816217,35.02,80294.99,0.0,0.83263,0.00013,13.63005]
[1778600816312,35.02,80294.99,0.0,0.83263,0.00013,13.63005]
[1778600816527,35.02,80295.04,0.0,0.83264,0.00013,13.62949]
[1778600819548,35.02,80290.17,0.0,0.83201,0.00013,13.66179]
[1778600822876,35.02,80290.42,0.0,0.83204,0.00013,13.66001]
[1778600822937,35.02,80290.07,0.0,0.832,0.00013,13.66232]
[1778600823059,35.02,80290.07,0.0,0.832,0.00013,13.66232]
[1778600823576,35.02,80289.23,0.0,0.83189,0.00013,13.66793]
[1778600826597,35.02,80293.75,0.0,0.83249,0.00013,13.63732]
[1778600827947,35.02,80291.04,0.0,0.83213,0.00013,13.65555]
[1778600828013,35.02,80291.04,0.0,0.83213,0.00013,13.65555]
[1778600828062,35.02,80291.04,0.0,0.83213,0.00013,13.65555]
[1778600828611,35.02,80288.52,0.0,0.8318,0.00013,13.67247]
[1778600833649,35.02,80288.75,0.0,0.83182,0.00013,13.67146]
[1778600836388,35.02,80289.97,0.0,0.83198,0.00013,13.66333]
[1778600836440,35.02,80289.97,0.0,0.83198,0.00013,13.66333]
[1778600836561,35.02,80289.97,0.0,0.83198,0.00013,13.66333]
[1778600836671,35.02,80289.54,0.0,0.83192,0.00013,13.6662]
[1778600838685,35.02,80285.62,0.0,0.83141,0.00013,13.69248]
[1778600843720,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600843939,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600844066,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600844152,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600844616,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600844814,35.02,80286.77,0.0,0.83155,0.00013,13.68516]
[1778600844826,35.02,80287.43,0.0,0.83164,0.00013,13.68082]
[1778600850769,35.02,80285.18,0.0,0.83133,0.00013,13.69652]
[1778600854797,35.02,80281.34,0.0,0.83086,0.00013,13.71734]
[1778600855822,35.02,80281.34,0.0,0.83086,0.00013,13.71734]
[1778600855869,35.02,80280.44,0.0,0.83074,0.00013,13.72345]
[1778600855989,35.02,80280.44,0.0,0.83074,0.00013,13.72345]
[1778600856063,35.02,80280.44,0.0,0.83074,0.00013,13.72345]
[1778600856811,35.02,80281.21,0.0,0.83084,0.00013,13.71832]
[1778600860839,35.03,80277.27,0.0,0.83032,0.00013,13.74503]
[1778600861846,35.03,80265.21,0.0,0.82871,0.00013,13.8261]
[1778600862853,35.03,80265.48,0.0,0.82875,0.00013,13.8242]
[1778600863935,35.03,80265.48,0.0,0.82875,0.00013,13.8242]
[1778600863955,35.03,80264.54,0.0,0.82863,0.00013,13.83043]
[1778600864065,35.03,80264.54,0.0,0.82863,0.00013,13.83043]
[1778600864867,35.02,80264.2,0.0,0.82858,0.00013,13.83262]
[1778600869902,35.02,80260.94,0.0,0.82816,0.00013,13.85404]
[1778600874939,35.02,80260.56,0.0,0.82812,0.00013,13.8559]
[1778600876953,35.02,80269.99,0.0,0.82938,0.00013,13.79231]
[1778600878704,35.02,80269.99,0.0,0.82938,0.00013,13.79231]
[1778600878753,35.02,80269.99,0.0,0.82938,0.00013,13.79231]
[1778600878812,35.02,80269.99,0.0,0.82938,0.00013,13.79231]
[1778600878909,35.02,80274.01,0.0,0.82992,0.00013,13.76523]
[1778600882996,35.02,80279.56,0.0,0.83066,0.00013,13.72783]
[1778600884605,35.02,80279.56,0.0,0.83066,0.00013,13.72783]
[1778600884657,35.02,80279.56,0.0,0.83066,0.00013,13.72783]
[1778600884812,35.02,80279.56,0.0,0.83066,0.00013,13.72783]
[1778600884852,35.02,80280.96,0.0,0.83084,0.00013,13.71847]
[1778600887025,35.02,80270.8,0.0,0.82949,0.00013,13.78686]
[1778600888032,35.02,80268.91,0.0,0.82924,0.00013,13.79951]
[1778600889586,35.02,80268.91,0.0,0.82924,0.00013,13.79951]
[1778600889636,35.02,80268.91,0.0,0.82924,0.00013,13.79951]
[1778600889808,35.02,80268.91,0.0,0.82924,0.00013,13.79951]
[1778600889823,35.02,80268.68,0.0,0.82921,0.00013,13.80089]
[1778600891053,35.02,80262.7,0.0,0.82841,0.00013,13.84099]
[1778600896088,35.02,80267.42,0.0,0.82906,0.00013,13.80865]
[1778600897095,35.02,80278.53,0.0,0.83054,0.00013,13.73387]
[1778600898798,35.02,80278.53,0.0,0.83054,0.00013,13.73387]
[1778600898812,35.02,80278.53,0.0,0.83054,0.00013,13.73387]
[1778600898848,35.02,80278.53,0.0,0.83054,0.00013,13.73387]
[1778600898949,35.02,80281.66,0.0,0.83095,0.00013,13.71287]
[1778600901338,35.02,80282.64,0.0,0.83108,0.00013,13.70632]
[1778600901559,35.02,80282.64,0.0,0.83108,0.00013,13.70632]
[1778600901660,35.02,80281.99,0.0,0.83099,0.00013,13.71078]
[1778600905930,35.02,80285.9,0.0,0.8315,0.00013,13.68467]
[1778600907101,35.02,80286.55,0.0,0.83159,0.00013,13.68029]
[1778600907175,35.02,80286.55,0.0,0.83159,0.00013,13.68029]
[1778600907309,35.02,80286.55,0.0,0.83159,0.00013,13.68029]
[1778600907397,35.02,80284.72,0.0,0.83135,0.00013,13.69268]
[1778600911194,35.02,80275.65,0.0,0.83019,0.00013,13.74848]
[1778600912200,35.02,80268.29,0.0,0.82921,0.00013,13.79793]
[1778600915845,35.02,80268.91,0.0,0.8293,0.00013,13.79356]
[1778600915909,35.02,80268.91,0.0,0.8293,0.00013,13.79356]
[1778600915884,35.02,80269.31,0.0,0.82936,0.00013,13.7907]
[1778600916062,35.02,80269.31,0.0,0.82936,0.00013,13.7907]
[1778600921026,35.02,80265.88,0.0,0.82891,0.00013,13.81334]
[1778600921060,35.02,80265.88,0.0,0.82891,0.00013,13.81334]
[1778600921626,35.02,80267.81,0.0,0.82917,0.00013,13.80017]
[1778600923278,35.02,80275.81,0.0,0.83023,0.00013,13.74632]
[1778600924284,35.02,80281.5,0.0,0.83099,0.00013,13.70803]
[1778600925105,35.02,80281.5,0.0,0.83099,0.00013,13.70803]
[1778600925151,35.02,80281.5,0.0,0.83099,0.00013,13.70803]
[1778600925313,35.02,80281.5,0.0,0.83099,0.00013,13.70803]
[1778600925341,35.02,80282.28,0.0,0.83109,0.00013,13.70282]
[1778600929319,35.02,80287.01,0.0,0.83171,0.00013,13.67118]
[1778600931240,35.02,80285.38,0.0,0.8315,0.00013,13.68223]
[1778600931290,35.02,80285.38,0.0,0.8315,0.00013,13.68223]
[1778600931308,35.02,80285.38,0.0,0.8315,0.00013,13.68223]
[1778600931333,35.02,80285.8,0.0,0.83155,0.00013,13.67946]
[1778600936370,35.02,80285.13,0.0,0.83145,0.00013,13.68429]
[1778600938779,35.02,80283.45,0.0,0.83123,0.00013,13.69566]
[1778600938809,35.02,80283.45,0.0,0.83123,0.00013,13.69566]
[1778600938830,35.02,80283.45,0.0,0.83123,0.00013,13.69566]
[1778600938910,35.02,80284.73,0.0,0.8314,0.00013,13.68715]
[1778600939416,35.02,80284.73,0.0,0.8314,0.00013,13.68715]
[1778600939563,35.02,80284.73,0.0,0.8314,0.00013,13.68715]
[1778600939622,35.02,80284.29,0.0,0.83134,0.00013,13.69016]
[1778600945434,35.02,80286.77,0.0,0.83166,0.00013,13.67369]
[1778600946462,35.02,80286.77,0.0,0.83166,0.00013,13.67369]
[1778600946514,35.02,80286.77,0.0,0.83166,0.00013,13.67369]
[1778600946563,35.02,80286.77,0.0,0.83166,0.00013,13.67369]
[1778600946619,35.02,80285.19,0.0,0.83145,0.00013,13.68446]
[1778600952482,35.02,80283.55,0.0,0.83123,0.00013,13.69571]
[1778600956142,35.02,80283.73,0.0,0.83125,0.00013,13.69465]
[1778600956147,35.02,80283.73,0.0,0.83125,0.00013,13.69465]
[1778600956312,35.02,80283.73,0.0,0.83125,0.00013,13.69465]
[1778600956511,35.02,80285.98,0.0,0.83155,0.00013,13.67956]
[1778600959532,35.02,80278.76,0.0,0.83059,0.00013,13.72831]
[1778600960266,35.02,80278.76,0.0,0.83059,0.00013,13.72831]
[1778600960312,35.02,80278.76,0.0,0.83059,0.00013,13.72831]
[1778600960567,35.02,80278.76,0.0,0.83059,0.00013,13.72831]
[1778600960619,35.02,80277.31,0.0,0.8304,0.00013,13.73814]
[1778600962553,35.02,80281.43,0.0,0.83094,0.00013,13.71044]
[1778600966497,35.02,80280.54,0.0,0.83082,0.00013,13.71651]
[1778600966548,35.02,80280.54,0.0,0.83082,0.00013,13.71651]
[1778600966559,35.02,80280.54,0.0,0.83082,0.00013,13.71651]
[1778600966581,35.02,80280.52,0.0,0.83082,0.00013,13.71667]
[1778600968327,35.02,80280.47,0.0,0.83081,0.00013,13.71703]
[1778600968595,35.02,80275.39,0.0,0.83014,0.00013,13.75122]
[1778600971040,35.02,80274.83,0.0,0.83006,0.00013,13.75496]
[1778600971060,35.02,80275.54,0.0,0.83016,0.00013,13.75016]
[1778600971616,35.02,80275.56,0.0,0.83021,0.00013,13.74462]
[1778600973645,35.02,80275.65,0.0,0.83022,0.00013,13.744]
[1778600973738,35.02,80271.22,0.0,0.82963,0.00013,13.77377]
[1778600974749,35.02,80271.22,0.0,0.82963,0.00013,13.77377]
[1778600974765,35.02,80271.22,0.0,0.82963,0.00013,13.77377]
[1778600974809,35.02,80271.22,0.0,0.82963,0.00013,13.77377]
[1778600974837,35.02,80264.04,0.0,0.82868,0.00013,13.82198]
[1778600980682,35.02,80262.4,0.0,0.82847,0.00013,13.83236]
[1778600984596,35.02,80261.88,0.0,0.82841,0.00013,13.83552]
[1778600984648,35.02,80261.88,0.0,0.82841,0.00013,13.83552]
[1778600984813,35.02,80261.88,0.0,0.82841,0.00013,13.83552]
[1778600984860,35.02,80261.47,0.0,0.82835,0.00013,13.83816]
[1778600988738,35.02,80267.47,0.0,0.82916,0.00013,13.79738]
[1778600989745,35.02,80271.62,0.0,0.82972,0.00013,13.76943]
[1778600990272,35.02,80271.62,0.0,0.82972,0.00013,13.76943]
[1778600990308,35.02,80271.62,0.0,0.82972,0.00013,13.76943]
[1778600990752,35.02,80271.53,0.0,0.82971,0.00013,13.77001]
[1778600991653,35.02,80271.53,0.0,0.82971,0.00013,13.77001]
[1778600993569,35.02,80268.62,0.0,0.82932,0.00013,13.7895]
[1778600993773,35.02,80269.3,0.0,0.82941,0.00013,13.78487]
[1778600998809,35.02,80270.03,0.0,0.82951,0.00013,13.77977]
[1778601001829,35.02,80288.34,0.0,0.83194,0.00013,13.65651]
[1778601002836,35.02,80293.06,0.0,0.83256,0.00013,13.62486]
[1778601003727,35.02,80293.06,0.0,0.83256,0.00013,13.62486]
[1778601003773,35.02,80293.06,0.0,0.83256,0.00013,13.62486]
[1778601003843,35.02,80293.02,0.0,0.83255,0.00013,13.6253]
[1778601005572,35.02,80293.3,0.0,0.83259,0.00013,13.62358]
[1778601010892,35.02,80300.79,0.0,0.83356,0.00013,13.57395]
[1778601011509,35.02,80300.79,0.0,0.83356,0.00013,13.57395]
[1778601016934,35.02,80301.71,0.0,0.83367,0.00013,13.56787]
[1778601021970,35.02,80301.09,0.0,0.83361,0.00013,13.57106]
[1778601022978,35.02,80288.6,0.0,0.83197,0.00013,13.65536]
[1778601023987,35.02,80281.93,0.0,0.83108,0.00013,13.70034]
[1778601026005,35.02,80278.06,0.0,0.83057,0.00013,13.72647]
[1778601031040,35.02,80280.4,0.0,0.83092,0.00013,13.7055]
[1778601035068,35.02,80283.1,0.0,0.83128,0.00013,13.68756]
[1778601040103,35.02,80281.8,0.0,0.8311,0.00013,13.69667]
[1778601043124,35.02,80277.94,0.0,0.83058,0.00013,13.72282]
[1778601048159,35.02,80284.51,0.0,0.83145,0.00013,13.67879]
[1778601050173,35.02,80287.53,0.0,0.83184,0.00013,13.65865]
[1778601051180,35.02,80294.9,0.0,0.83281,0.00013,13.60917]
[1778601053196,35.02,80299.52,0.0,0.83341,0.00013,13.57844]
[1778601055209,35.02,80307.49,0.0,0.83446,0.00013,13.52481]
[1778601060245,35.02,80309.81,0.0,0.83475,0.00013,13.50969]
[1778601061252,35.03,80321.86,0.0,0.83631,0.00013,13.42861]
[1778601062260,35.03,80323.93,0.0,0.83658,0.00013,13.41466]
[1778601067444,35.03,80326.3,0.0,0.83689,0.00013,13.39881]
[1778601073161,35.03,80327.99,0.0,0.8371,0.00013,13.38765]
[1778601072330,35.03,80330.53,0.0,0.83743,0.00013,13.3706]
[1778601076103,35.03,80332.24,0.0,0.83765,0.00013,13.35925]
[1778601079574,35.03,80333.58,0.0,0.83781,0.00013,13.35066]
[1778601083678,35.03,80333.19,0.0,0.83775,0.00013,13.35374]
[1778601083740,35.03,80343.55,0.0,0.83908,0.00013,13.28401]
[1778601084432,35.03,80343.55,0.0,0.83908,0.00013,13.28401]
[1778601084515,35.03,80343.55,0.0,0.83908,0.00013,13.28401]
[1778601084521,35.03,80368.07,0.0,0.8422,0.00013,13.11887]
[1778601085431,35.03,80371.12,0.0,0.84259,0.00013,13.09828]
[1778601087327,35.03,80371.8,0.0,0.84267,0.00013,13.0937]
[1778601091481,35.03,80381.67,0.0,0.84396,0.00013,13.02182]
[1778601092488,35.03,80390.84,0.0,0.84511,0.00012,12.96007]
[1778601097523,35.03,80382.2,0.0,0.84401,0.00013,13.01924]
[1778601102558,35.03,80384.4,0.0,0.84428,0.00013,13.0049]
[1778601105296,35.03,80385.27,0.0,0.84438,0.00013,12.99923]
[1778601105311,35.03,80385.27,0.0,0.84438,0.00013,12.99923]
[1778601105560,35.03,80385.27,0.0,0.84438,0.00013,12.99923]
[1778601105579,35.04,80384.1,0.0,0.84423,0.00013,13.00723]
[1778601107593,35.04,80380.23,0.0,0.84374,0.00013,13.03355]
[1778601110338,35.04,80378.2,0.0,0.84349,0.00013,13.04741]
[1778601110348,35.04,80378.2,0.0,0.84349,0.00013,13.04741]
[1778601110567,35.04,80378.2,0.0,0.84349,0.00013,13.04741]
[1778601110615,35.04,80380.1,0.0,0.84372,0.00013,13.03464]
[1778601114644,35.04,80384.22,0.0,0.84424,0.00013,13.00716]
[1778601116368,35.04,80384.33,0.0,0.84425,0.00013,13.00651]
[1778601116405,35.04,80384.33,0.0,0.84425,0.00013,13.00651]
[1778601116576,35.04,80384.33,0.0,0.84425,0.00013,13.00651]
[1778601116658,35.04,80383.94,0.0,0.8442,0.00013,13.00925]
[1778601118692,35.04,80390.22,0.0,0.84498,0.00012,12.96712]
[1778601121706,35.04,80385.01,0.0,0.84432,0.00013,13.0027]
[1778601123192,35.04,80385.01,0.0,0.84432,0.00013,13.0027]
[1778601123243,35.04,80385.71,0.0,0.8444,0.00013,12.99813]
[1778601123313,35.04,80385.71,0.0,0.8444,0.00013,12.99813]
[1778601123772,35.04,80385.71,0.0,0.8444,0.00013,12.99813]
[1778601123810,35.04,80385.71,0.0,0.8444,0.00013,12.99813]
[1778601123858,35.04,80387.08,0.0,0.84457,0.00013,12.98914]
[1778601125734,35.04,80378.04,0.0,0.84343,0.00013,13.05023]
[1778601128990,35.04,80380.72,0.0,0.84377,0.00013,13.03227]
[1778601129065,35.04,80380.72,0.0,0.84377,0.00013,13.03227]
[1778601129103,35.04,80380.72,0.0,0.84377,0.00013,13.03227]
[1778601129205,35.04,80382.84,0.0,0.84403,0.00013,13.01818]
[1778601130360,35.04,80385.01,0.0,0.8443,0.00013,13.00364]
[1778601130563,35.04,80385.01,0.0,0.8443,0.00013,13.00364]
[1778601130769,35.04,80385.11,0.0,0.84431,0.00013,13.00307]
[1778601135804,35.04,80385.91,0.0,0.8444,0.00013,12.99823]
[1778601136403,35.04,80385.91,0.0,0.8444,0.00013,12.99823]
[1778601136452,35.04,80385.91,0.0,0.8444,0.00013,12.99823]
[1778601136564,35.04,80385.91,0.0,0.8444,0.00013,12.99823]
[1778601136811,35.04,80385.87,0.0,0.8444,0.00013,12.99861]
[1778601142050,35.05,80386.39,0.0,0.84445,0.00013,12.99558]
[1778601142062,35.05,80386.39,0.0,0.84445,0.00013,12.99558]
[1778601142096,35.05,80386.39,0.0,0.84445,0.00013,12.99558]
[1778601142197,35.05,80386.45,0.0,0.84446,0.00013,12.9953]
[1778601148041,35.05,80387.29,0.0,0.84455,0.00013,12.99022]
[1778601148065,35.05,80387.29,0.0,0.84455,0.00013,12.99022]
[1778601148077,35.05,80387.85,0.0,0.84462,0.00013,12.98657]
[1778601148895,35.05,80392.28,0.0,0.84517,0.00012,12.95684]
[1778601153930,35.05,80394.44,0.0,0.84549,0.00012,12.93711]
[1778601155176,35.05,80394.44,0.0,0.84549,0.00012,12.93711]
[1778601155267,35.05,80394.41,0.0,0.84548,0.00012,12.93728]
[1778601155321,35.05,80394.41,0.0,0.84548,0.00012,12.93728]
[1778601155944,35.05,80394.63,0.0,0.84551,0.00012,12.93599]
[1778601160090,35.05,80394.63,0.0,0.8455,0.00012,12.93656]
[1778601160180,35.05,80394.63,0.0,0.8455,0.00012,12.93656]
[1778601160559,35.05,80395.56,0.0,0.84561,0.00012,12.93048]
[1778601165009,35.05,80388.92,0.0,0.84478,0.00013,12.97515]
[1778601166015,35.05,80377.1,0.0,0.8433,0.00013,13.05495]
[1778601167022,35.05,80373.33,0.0,0.84282,0.00013,13.08039]
[1778601168029,35.05,80369.56,0.0,0.84234,0.00013,13.10579]
[1778601170604,35.05,80369.27,0.0,0.84231,0.00013,13.10766]
[1778601170648,35.05,80369.27,0.0,0.84231,0.00013,13.10766]
[1778601170817,35.05,80369.27,0.0,0.84231,0.00013,13.10766]
[1778601171050,35.05,80370.14,0.0,0.84242,0.00013,13.10175]
[1778601176085,35.05,80372.17,0.0,0.84268,0.00013,13.0879]
[1778601177970,35.05,80371.22,0.0,0.84256,0.00013,13.09429]
[1778601177996,35.05,80371.22,0.0,0.84256,0.00013,13.09429]
[1778601178068,35.05,80371.22,0.0,0.84256,0.00013,13.09429]
[1778601178099,35.05,80372.48,0.0,0.84272,0.00013,13.08578]
[1778601183134,35.05,80373.86,0.0,0.84289,0.00013,13.07642]
[1778601185148,35.05,80380.68,0.0,0.84375,0.00013,13.03044]
[1778601187163,35.05,80384.29,0.0,0.8442,0.00013,13.00624]
[1778601188753,35.05,80387.65,0.0,0.84462,0.00013,12.98368]
[1778601188801,35.05,80387.65,0.0,0.84462,0.00013,12.98368]
[1778601188810,35.05,80387.65,0.0,0.84462,0.00013,12.98368]
[1778601189177,35.05,80386.95,0.0,0.84453,0.00013,12.98851]
[1778601194212,35.05,80383.34,0.0,0.84407,0.00013,13.01339]
[1778601194828,35.05,80383.34,0.0,0.84407,0.00013,13.01339]
[1778601195037,35.05,80383.34,0.0,0.84407,0.00013,13.01339]
[1778601195062,35.05,80383.34,0.0,0.84407,0.00013,13.01339]
[1778601195219,35.05,80382.95,0.0,0.84402,0.00013,13.01608]
[1778601198240,35.05,80390.27,0.0,0.84494,0.00012,12.96648]
[1778601200254,35.05,80386.01,0.0,0.84441,0.00013,12.99499]
[1778601200592,35.05,80386.01,0.0,0.84441,0.00013,12.99499]
[1778601200660,35.05,80386.01,0.0,0.84441,0.00013,12.99499]
[1778601200810,35.05,80386.01,0.0,0.84441,0.00013,12.99499]
[1778601201261,35.05,80384.23,0.0,0.84419,0.00013,13.00708]
[1778601206296,35.05,80386.02,0.0,0.84441,0.00013,12.99536]
[1778601206315,35.05,80386.02,0.0,0.84441,0.00013,12.99536]
[1778601206319,35.05,80386.02,0.0,0.84441,0.00013,12.99536]
[1778601206567,35.05,80386.02,0.0,0.84441,0.00013,12.99536]
[1778601208310,35.05,80386.39,0.0,0.84445,0.00013,12.99302]
[1778601211705,35.05,80386.38,0.0,0.84445,0.00013,12.99324]
[1778601211763,35.05,80386.38,0.0,0.84445,0.00013,12.99324]
[1778601211810,35.05,80386.38,0.0,0.84445,0.00013,12.99324]
[1778601211909,35.05,80385.87,0.0,0.84443,0.00013,12.99142]
[1778601214352,35.05,80382.42,0.0,0.84399,0.00013,13.01483]
[1778601218889,35.05,80384.8,0.0,0.84429,0.00013,12.99896]
[1778601218940,35.05,80384.8,0.0,0.84429,0.00013,12.99896]
[1778601219060,35.05,80384.8,0.0,0.84429,0.00013,12.99896]
[1778601219100,35.06,80384.8,0.0,0.84429,0.00013,12.99908]
[1778601223415,35.06,80380.68,0.0,0.84376,0.00013,13.0271]
[1778601224419,35.06,80380.68,0.0,0.84376,0.00013,13.0271]
[1778601224490,35.06,80380.68,0.0,0.84376,0.00013,13.0271]
[1778601224570,35.06,80380.68,0.0,0.84376,0.00013,13.0271]
[1778601224651,35.06,80376.95,0.0,0.84329,0.00013,13.05226]
[1778601226436,35.06,80367.01,0.0,0.84204,0.00013,13.11922]
[1778601227443,35.06,80357.41,0.0,0.84082,0.00013,13.18403]
[1778601229303,35.06,80357.41,0.0,0.84082,0.00013,13.18403]
[1778601229367,35.06,80354.33,0.0,0.84043,0.00013,13.20482]
[1778601229870,35.06,80354.33,0.0,0.84043,0.00013,13.20482]
[1778601229937,35.06,80352.88,0.0,0.84024,0.00013,13.21458]
[1778601235499,35.06,80357.52,0.0,0.84081,0.00013,13.1844]
[1778601238615,35.06,80355.72,0.0,0.84057,0.00013,13.19706]
[1778601238680,35.06,80355.72,0.0,0.84057,0.00013,13.19706]
[1778601238821,35.06,80355.72,0.0,0.84057,0.00013,13.19706]
[1778601239230,35.06,80355.72,0.0,0.84057,0.00013,13.19706]
[1778601239317,35.06,80355.72,0.0,0.84057,0.00013,13.19706]
[1778601239286,35.06,80356.04,0.0,0.84061,0.00013,13.1954]
[1778601244563,35.07,80352.73,0.0,0.84016,0.00013,13.21885]
[1778601249598,35.07,80352.92,0.0,0.84017,0.00013,13.21872]
[1778601251249,35.07,80352.92,0.0,0.84017,0.00013,13.21872]
[1778601251300,35.07,80352.92,0.0,0.84017,0.00013,13.21872]
[1778601251309,35.07,80352.92,0.0,0.84017,0.00013,13.21872]
[1778601251264,35.07,80353.33,0.0,0.84021,0.00013,13.21641]
[1778601251612,35.07,80353.12,0.0,0.84018,0.00013,13.21782]
[1778601255640,35.07,80356.43,0.0,0.84059,0.00013,13.1965]
[1778601258661,35.07,80364.17,0.0,0.84156,0.00013,13.14516]
[1778601259878,35.07,80364.17,0.0,0.84156,0.00013,13.14516]
[1778601259930,35.07,80364.17,0.0,0.84156,0.00013,13.14516]
[1778601260066,35.07,80364.17,0.0,0.84156,0.00013,13.14516]
[1778601260167,35.08,80364.36,0.0,0.84157,0.00013,13.14452]
[1778601265577,35.08,80365.19,0.0,0.84166,0.00013,13.13953]
[1778601265811,35.08,80365.19,0.0,0.84166,0.00013,13.13953]
[1778601265842,35.08,80366.33,0.0,0.84181,0.00013,13.13172]
[1778601268756,35.08,80375.08,0.0,0.84292,0.00013,13.07241]
[1778601271240,35.08,80375.47,0.0,0.84297,0.00013,13.06967]
[1778601271301,35.08,80375.47,0.0,0.84297,0.00013,13.06967]
[1778601271310,35.08,80375.47,0.0,0.84297,0.00013,13.06967]
[1778601271328,35.08,80375.46,0.0,0.84302,0.00013,13.06423]
[1778601272784,35.08,80381.02,0.0,0.84372,0.00013,13.02673]
[1778601274798,35.08,80386.77,0.0,0.84445,0.00013,12.98794]
[1778601279833,35.08,80385.43,0.0,0.84427,0.00013,12.99711]
[1778601281847,35.08,80389.41,0.0,0.84477,0.00013,12.97034]
[1778601283357,35.08,80389.41,0.0,0.84477,0.00013,12.97034]
[1778601283401,35.08,80389.41,0.0,0.84477,0.00013,12.97034]
[1778601283410,35.08,80390.02,0.0,0.84485,0.00013,12.96631]
[1778601283565,35.08,80390.02,0.0,0.84485,0.00013,12.96631]
[1778601283861,35.08,80391.45,0.0,0.84503,0.00012,12.95668]
[1778601288897,35.08,80389.11,0.0,0.84473,0.00013,12.97288]
[1778601289903,35.08,80384.91,0.0,0.8442,0.00013,13.00127]
[1778601290896,35.08,80384.91,0.0,0.8442,0.00013,13.00127]
[1778601290925,35.08,80384.91,0.0,0.8442,0.00013,13.00127]
[1778601291059,35.08,80384.91,0.0,0.8442,0.00013,13.00127]
[1778601291065,35.08,80383.99,0.0,0.84408,0.00013,13.00756]
[1778601296952,35.08,80382.89,0.0,0.84394,0.00013,13.01504]
[1778601299523,35.08,80382.07,0.0,0.84384,0.00013,13.02058]
[1778601299543,35.08,80382.07,0.0,0.84384,0.00013,13.02058]
[1778601299562,35.08,80382.07,0.0,0.84384,0.00013,13.02058]
[1778601299973,35.08,80381.02,0.0,0.84371,0.00013,13.02766]
[1778601300980,35.08,80378.13,0.0,0.84334,0.00013,13.04713]
[1778601302995,35.08,80366.63,0.0,0.84189,0.00013,13.12474]
[1778601304010,35.08,80357.11,0.0,0.84068,0.00013,13.18894]
[1778601306016,35.08,80354.18,0.0,0.84031,0.00013,13.20844]
[1778601308030,35.08,80350.8,0.0,0.83988,0.00013,13.23096]
[1778601310475,35.08,80350.84,0.0,0.83989,0.00013,13.23066]
[1778601310484,35.08,80350.84,0.0,0.83989,0.00013,13.23066]
[1778601311055,35.08,80349.16,0.0,0.83968,0.00013,13.24189]
[1778601312059,35.08,80340.09,0.0,0.83851,0.00013,13.3029]
[1778601314066,35.08,80339.68,0.0,0.83846,0.00013,13.30553]
[1778601317094,35.08,80345.44,0.0,0.8392,0.00013,13.26696]
[1778601318101,35.08,80348.42,0.0,0.83958,0.00013,13.24682]
[1778601319108,35.08,80352.14,0.0,0.84006,0.00013,13.22173]
[1778601325379,35.08,80354.36,0.0,0.84034,0.00013,13.20675]
[1778601328171,35.07,80358.0,0.0,0.84083,0.00013,13.18093]
[1778601330185,35.07,80360.44,0.0,0.84115,0.00013,13.16416]
[1778601335220,35.07,80363.26,0.0,0.84157,0.00013,13.13903]
[1778601336227,35.07,80366.77,0.0,0.84201,0.00013,13.11525]
[1778601341262,35.07,80368.93,0.0,0.84229,0.00013,13.10025]
[1778601346297,35.07,80370.36,0.0,0.84248,0.00013,13.09023]
[1778601351332,35.07,80370.61,0.0,0.84252,0.00013,13.08822]
[1778601354353,35.07,80382.0,0.0,0.84396,0.00013,13.01131]
[1778601355360,35.07,80390.31,0.0,0.845,0.00012,12.95536]
[1778601356367,35.07,80393.7,0.0,0.84542,0.00012,12.93264]
[1778601359388,35.07,80404.66,0.0,0.84677,0.00012,12.85929]
[1778601360395,35.07,80401.9,0.0,0.84643,0.00012,12.87791]
[1778601364423,35.07,80398.36,0.0,0.84599,0.00012,12.90177]
[1778601365430,35.07,80404.56,0.0,0.84676,0.00012,12.85997]
[1778601369458,35.07,80401.66,0.0,0.84641,0.00012,12.87893]
[1778601370465,35.07,80398.61,0.0,0.84604,0.00012,12.89924]
[1778601375500,35.07,80398.58,0.0,0.84603,0.00012,12.89934]
[1778601379529,35.07,80402.56,0.0,0.84653,0.00012,12.87249]
[1778601385571,35.07,80402.16,0.0,0.84648,0.00012,12.87529]
[1778601390606,35.07,80401.89,0.0,0.84644,0.00012,12.87718]
[1778601395641,35.07,80401.19,0.0,0.8464,0.00012,12.87654]
[1778601398663,35.07,80408.04,0.0,0.84725,0.00012,12.83045]
[1778601400677,35.07,80410.83,0.0,0.8476,0.00012,12.81181]
[1778601406719,35.07,80412.37,0.0,0.84777,0.00012,12.80206]
[1778601407726,35.07,80415.2,0.0,0.84812,0.00012,12.78312]
[1778601412765,35.07,80412.74,0.0,0.84781,0.00012,12.80014]
[1778601414779,35.07,80407.54,0.0,0.84715,0.00012,12.83584]
[1778601415786,35.07,80403.42,0.0,0.84664,0.00012,12.86388]
[1778601420821,35.08,80405.35,0.0,0.84686,0.00012,12.85212]
[1778601421828,35.08,80414.51,0.0,0.84798,0.00012,12.79069]
[1778601423842,35.08,80415.77,0.0,0.84813,0.00012,12.7829]
[1778601426863,35.08,80412.74,0.0,0.84773,0.00012,12.80435]
[1778601433912,35.08,80412.47,0.0,0.84769,0.00012,12.80667]
[1778601436934,35.08,80409.21,0.0,0.84729,0.00012,12.82881]
[1778601437940,35.08,80393.24,0.0,0.8453,0.00012,12.93641]
[1778601438947,35.08,80385.89,0.0,0.84438,0.00013,12.98618]
[1778601439954,35.08,80383.86,0.0,0.84412,0.00013,12.99997]
[1778601440961,35.08,80376.13,0.0,0.84315,0.00013,13.05208]
[1778601441968,35.08,80371.27,0.0,0.84253,0.00013,13.08502]
[1778601443986,35.09,80373.72,0.0,0.84284,0.00013,13.06877]
[1778601449020,35.09,80371.52,0.0,0.84256,0.00013,13.08344]
[1778601451090,35.08,80368.27,0.0,0.8422,0.00013,13.09973]
[1778601455493,35.08,80365.56,0.0,0.84187,0.00013,13.11744]
[1778601458139,35.08,80360.48,0.0,0.84122,0.00013,13.15163]
[1778601460153,35.08,80356.18,0.0,0.84068,0.00013,13.18064]
[1778601461161,35.08,80348.77,0.0,0.83973,0.00013,13.23052]
[1778601462167,35.08,80343.66,0.0,0.83907,0.00013,13.26507]
[1778601464181,35.08,80333.29,0.0,0.83774,0.00013,13.33504]
[1778601465188,35.08,80329.93,0.0,0.83731,0.00013,13.35766]
[1778601468209,35.08,80338.56,0.0,0.83842,0.00013,13.29953]
[1778601474251,35.08,80336.48,0.0,0.83814,0.00013,13.31383]
[1778601475258,35.09,80328.8,0.0,0.83715,0.00013,13.36556]
[1778601479286,35.08,80335.66,0.0,0.83804,0.00013,13.31932]
[1778601481300,35.09,80332.26,0.0,0.8376,0.00013,13.3423]
[1778601485329,35.09,80335.11,0.0,0.83797,0.00013,13.32317]
[1778601489357,35.09,80329.21,0.0,0.8372,0.00013,13.36308]
[1778601494392,35.09,80331.35,0.0,0.83748,0.00013,13.3487]
[1778601497413,35.09,80334.34,0.0,0.83786,0.00013,13.32869]
[1778601502449,35.09,80341.44,0.0,0.83877,0.00013,13.28101]
[1778601507484,35.09,80339.15,0.0,0.83849,0.00013,13.29597]
[1778601512520,35.08,80341.88,0.0,0.83889,0.00013,13.27172]
[1778601515540,35.08,80346.12,0.0,0.83944,0.00013,13.243]
[1778601520575,35.08,80343.99,0.0,0.83917,0.00013,13.25728]
[1778601522589,35.08,80337.66,0.0,0.83836,0.00013,13.29981]
[1778601524603,35.08,80333.62,0.0,0.83784,0.00013,13.32681]
[1778601529639,35.08,80333.01,0.0,0.83775,0.00013,13.33137]
[1778601534674,35.09,80330.9,0.0,0.83747,0.00013,13.34601]
[1778601539710,35.09,80330.18,0.0,0.83737,0.00013,13.35123]
[1778601541730,35.09,80332.81,0.0,0.83771,0.00013,13.3337]
[1778601546759,35.09,80332.95,0.0,0.83772,0.00013,13.33326]
[1778601549780,35.09,80329.93,0.0,0.83732,0.00013,13.35385]
[1778601554815,35.09,80330.21,0.0,0.83735,0.00013,13.35234]
[1778601559850,35.09,80328.16,0.0,0.83708,0.00013,13.36652]
[1778601564886,35.09,80328.46,0.0,0.83711,0.00013,13.36488]
[1778601565893,35.09,80335.53,0.0,0.83802,0.00013,13.3174]
[1778601566900,35.09,80338.27,0.0,0.83837,0.00013,13.29911]
[1778601571935,35.09,80337.32,0.0,0.8383,0.00013,13.30027]
[1778601576973,35.09,80338.26,0.0,0.83842,0.00013,13.29372]
[1778601582008,35.09,80339.08,0.0,0.83853,0.00013,13.28804]
[1778601587043,35.09,80339.64,0.0,0.8386,0.00013,13.28414]
[1778601591072,35.09,80336.91,0.0,0.83825,0.00013,13.30245]
[1778601592079,35.09,80331.99,0.0,0.83762,0.00013,13.33552]
[1778601593086,35.09,80325.25,0.0,0.83675,0.00013,13.38083]
[1778601594093,35.09,80317.29,0.0,0.83572,0.00013,13.4345]
[1778601595100,35.09,80314.72,0.0,0.83538,0.00013,13.45185]
[1778601597114,35.09,80313.65,0.0,0.83524,0.00013,13.45902]
[1778601598121,35.09,80308.78,0.0,0.83461,0.00013,13.49174]
[1778601600135,35.09,80311.33,0.0,0.83494,0.00013,13.4745]
[1778601600921,35.09,80311.33,0.0,0.83494,0.00013,13.4745]
[1778601601388,35.09,80311.33,0.0,0.83494,0.00013,13.4745]
[1778601601432,35.09,80307.71,0.0,0.83447,0.00013,13.49878]
[1778601602169,35.09,80300.68,0.0,0.83355,0.00013,13.54597]
[1778601603176,35.09,80293.64,0.0,0.83263,0.00013,13.59319]
[1778601604183,35.09,80278.56,0.0,0.83064,0.00013,13.69452]
[1778601604973,35.09,80278.56,0.0,0.83064,0.00013,13.69452]
[1778601605191,35.09,80270.42,0.0,0.82955,0.00013,13.74915]
[1778601606197,35.09,80253.36,0.0,0.82727,0.00013,13.86361]
[1778601607204,35.09,80246.87,0.0,0.8264,0.00013,13.90708]
[1778601608211,35.09,80250.96,0.0,0.82695,0.00013,13.87955]
[1778601609218,35.09,80232.96,0.0,0.82452,0.00014,14.00006]
[1778601610229,35.09,80226.11,0.0,0.82359,0.00014,14.04591]
[1778601611233,35.09,80222.64,0.0,0.82311,0.00014,14.06918]
[1778601613246,35.09,80212.16,0.0,0.82168,0.00014,14.13919]
[1778601614254,35.09,80207.77,0.0,0.82107,0.00014,14.16848]
[1778601615261,35.09,80208.47,0.0,0.82117,0.00014,14.16371]
[1778601617275,35.09,80220.85,0.0,0.82287,0.00014,14.08077]
[1778601619289,35.09,80215.75,0.0,0.82218,0.00014,14.1147]
[1778601620296,35.09,80209.67,0.0,0.82135,0.00014,14.15526]
[1778601621303,35.09,80202.02,0.0,0.8203,0.00014,14.20609]
[1778601625331,35.09,80207.29,0.0,0.82104,0.00014,14.1702]
[1778601627345,35.09,80212.78,0.0,0.8218,0.00014,14.13327]
[1778601628352,35.09,80221.83,0.0,0.82304,0.00014,14.07271]
[1778601630366,35.09,80222.33,0.0,0.82311,0.00014,14.06934]
[1778601631373,35.09,80215.82,0.0,0.82227,0.00014,14.10745]
[1778601632901,35.09,80214.89,0.0,0.82214,0.00014,14.11357]
[1778601633589,35.09,80214.89,0.0,0.82214,0.00014,14.11357]
[1778601633652,35.09,80177.16,0.0,0.81692,0.00014,14.36508]
[1778601634827,35.09,80177.16,0.0,0.81692,0.00014,14.36508]
[1778601634402,35.09,80183.15,0.0,0.81776,0.00014,14.32532]
[1778601635409,35.09,80190.37,0.0,0.81876,0.00014,14.27724]
[1778601636627,35.09,80190.37,0.0,0.81876,0.00014,14.27724]
[1778601636680,35.08,80195.38,0.0,0.81947,0.00014,14.24315]
[1778601638444,35.08,80182.13,0.0,0.81763,0.00014,14.33129]
[1778601639455,35.08,80187.76,0.0,0.81841,0.00014,14.29383]
[1778601640461,35.08,80207.06,0.0,0.82108,0.00014,14.16521]
[1778601641471,35.08,80213.73,0.0,0.82199,0.00014,14.12091]
[1778601642476,35.08,80220.46,0.0,0.82291,0.00014,14.07605]
[1778601643413,35.08,80220.46,0.0,0.82291,0.00014,14.07605]
[1778601643559,35.08,80220.46,0.0,0.82291,0.00014,14.07605]
[1778601643679,35.08,80220.46,0.0,0.82291,0.00014,14.07605]
[1778601646811,35.09,80220.75,0.0,0.82294,0.00014,14.07439]
[1778601647511,35.09,80227.92,0.0,0.82392,0.00014,14.02657]
[1778601650539,35.09,80234.73,0.0,0.82484,0.00014,13.98103]
[1778601653485,35.09,80234.43,0.0,0.8248,0.00014,13.98314]
[1778601653549,35.09,80234.43,0.0,0.8248,0.00014,13.98314]
[1778601653561,35.09,80234.43,0.0,0.8248,0.00014,13.98314]
[1778601654813,35.09,80233.83,0.0,0.82472,0.00014,13.98722]
[1778601654859,35.09,80233.58,0.0,0.82468,0.00014,13.98902]
[1778601656581,35.09,80241.57,0.0,0.82576,0.00014,13.9356]
[1778601657591,35.09,80252.22,0.0,0.8272,0.00013,13.86435]
[1778601658598,35.09,80264.88,0.0,0.82889,0.00013,13.77961]
[1778601659605,35.09,80268.63,0.0,0.82939,0.00013,13.75467]
[1778601660612,35.09,80268.42,0.0,0.82936,0.00013,13.75601]
[1778601664640,35.09,80273.19,0.0,0.83,0.00013,13.72389]
[1778601665755,35.09,80273.19,0.0,0.83,0.00013,13.72389]
[1778601665813,35.09,80273.19,0.0,0.83,0.00013,13.72389]
[1778601667662,35.09,80282.55,0.0,0.83124,0.00013,13.66104]
[1778601668816,35.09,80282.55,0.0,0.83124,0.00013,13.66104]
[1778601668885,35.09,80288.85,0.0,0.83207,0.00013,13.61883]
[1778601670315,35.09,80290.65,0.0,0.83231,0.00013,13.60673]
[1778601670556,35.09,80290.65,0.0,0.83231,0.00013,13.60673]
[1778601670559,35.09,80290.65,0.0,0.83231,0.00013,13.60673]
[1778601671634,35.09,80290.88,0.0,0.83233,0.00013,13.60532]
[1778601671690,35.09,80300.49,0.0,0.83359,0.00013,13.5409]
[1778601672697,35.09,80306.09,0.0,0.83432,0.00013,13.50341]
[1778601673704,35.09,80306.91,0.0,0.83442,0.00013,13.49842]
[1778601674711,35.09,80315.77,0.0,0.83558,0.00013,13.43894]
[1778601675718,35.09,80299.87,0.0,0.83349,0.00013,13.54619]
[1778601676725,35.09,80297.82,0.0,0.83322,0.00013,13.56019]
[1778601677732,35.09,80280.55,0.0,0.83094,0.00013,13.67638]
[1778601678739,35.09,80277.22,0.0,0.83049,0.00013,13.69878]
[1778601679652,35.09,80277.22,0.0,0.83049,0.00013,13.69878]
[1778601679704,35.09,80277.22,0.0,0.83049,0.00013,13.69878]
[1778601679807,35.09,80277.22,0.0,0.83049,0.00013,13.69878]
[1778601682818,35.09,80273.89,0.0,0.83005,0.00013,13.72119]
[1778601682861,35.09,80272.3,0.0,0.82984,0.00013,13.73185]
[1778601683171,35.09,80272.3,0.0,0.82984,0.00013,13.73185]
[1778601683774,35.09,80257.33,0.0,0.82784,0.00013,13.83224]
[1778601684553,35.09,80257.33,0.0,0.82784,0.00013,13.83224]
[1778601684781,35.09,80255.65,0.0,0.82761,0.00013,13.84374]
[1778601687139,35.1,80254.03,0.0,0.82738,0.00013,13.85508]
[1778601688810,35.1,80260.59,0.0,0.82826,0.00013,13.81119]
[1778601689313,35.1,80260.59,0.0,0.82826,0.00013,13.81119]
[1778601689817,35.1,80262.73,0.0,0.82855,0.00013,13.79693]
[1778601693316,35.1,80267.07,0.0,0.82917,0.00013,13.76276]
[1778601694852,35.1,80261.3,0.0,0.82839,0.00013,13.80175]
[1778601696866,35.1,80256.44,0.0,0.82774,0.00013,13.8345]
[1778601697873,35.1,80263.5,0.0,0.82868,0.00013,13.78704]
[1778601698880,35.1,80272.46,0.0,0.82988,0.00013,13.72688]
[1778601702908,35.1,80276.95,0.0,0.83048,0.00013,13.69681]
[1778601703915,35.1,80283.11,0.0,0.83129,0.00013,13.65551]
[1778601704922,35.1,80290.01,0.0,0.8322,0.00013,13.60928]
[1778601705929,35.1,80283.81,0.0,0.83138,0.00013,13.65106]
[1778601706936,35.1,80279.26,0.0,0.83077,0.00013,13.6817]
[1778601707943,35.1,80295.69,0.0,0.83295,0.00013,13.57127]
[1778601708951,35.1,80300.21,0.0,0.83354,0.00013,13.54093]
[1778601709958,35.1,80293.26,0.0,0.83262,0.00013,13.58768]
[1778601710477,35.1,80293.26,0.0,0.83262,0.00013,13.58768]
[1778601710529,35.1,80293.26,0.0,0.83262,0.00013,13.58768]
[1778601712979,35.1,80297.97,0.0,0.83324,0.00013,13.55604]
[1778601713315,35.1,80297.97,0.0,0.83324,0.00013,13.55604]
[1778601713987,35.1,80301.67,0.0,0.83372,0.00013,13.53141]
[1778601716001,35.1,80305.88,0.0,0.83427,0.00013,13.50349]
[1778601721037,35.1,80307.6,0.0,0.83448,0.00013,13.49246]
[1778601726072,35.1,80312.44,0.0,0.8351,0.00013,13.46056]
[1778601727079,35.1,80317.51,0.0,0.83576,0.00013,13.42663]
[1778601728086,35.1,80323.51,0.0,0.83654,0.00013,13.38627]
[1778601731889,35.1,80326.53,0.0,0.83693,0.00013,13.36603]
[1778601731938,35.1,80326.53,0.0,0.83693,0.00013,13.36603]
[1778601731923,35.1,80326.47,0.0,0.83692,0.00013,13.36653]
[1778601732063,35.1,80326.47,0.0,0.83692,0.00013,13.36653]
[1778601732114,35.1,80326.62,0.0,0.83694,0.00013,13.36552]
[1778601735135,35.1,80319.88,0.0,0.83606,0.00013,13.41096]
[1778601737149,35.1,80324.6,0.0,0.83668,0.00013,13.37917]
[1778601739163,35.1,80320.53,0.0,0.83615,0.00013,13.40655]
[1778601740797,35.1,80320.53,0.0,0.83615,0.00013,13.40655]
[1778601740808,35.1,80320.53,0.0,0.83615,0.00013,13.40655]
[1778601740861,35.1,80320.53,0.0,0.83615,0.00013,13.40655]
[1778601740947,35.1,80319.56,0.0,0.83602,0.00013,13.41301]
[1778601746212,35.1,80320.23,0.0,0.83611,0.00013,13.40836]
[1778601748488,35.1,80320.26,0.0,0.83612,0.00013,13.40813]
[1778601748558,35.1,80320.26,0.0,0.83612,0.00013,13.40813]
[1778601748645,35.1,80320.29,0.0,0.83612,0.00013,13.4079]
[1778601749233,35.1,80326.9,0.0,0.83698,0.00013,13.36342]
[1778601751247,35.1,80322.31,0.0,0.83643,0.00013,13.38893]
[1778601753533,35.1,80324.01,0.0,0.83665,0.00013,13.37748]
[1778601753547,35.1,80324.01,0.0,0.83665,0.00013,13.37748]
[1778601753557,35.1,80324.01,0.0,0.83665,0.00013,13.37748]
[1778601753658,35.1,80326.12,0.0,0.83693,0.00013,13.36329]
[1778601756283,35.1,80331.12,0.0,0.83757,0.00013,13.3297]
[1778601757289,35.1,80336.47,0.0,0.83826,0.00013,13.29377]
[1778601758380,35.1,80336.47,0.0,0.83826,0.00013,13.29377]
[1778601761317,35.11,80342.73,0.0,0.83906,0.00013,13.25203]
[1778601764542,35.11,80344.57,0.0,0.83929,0.00013,13.23999]
[1778601764567,35.11,80344.57,0.0,0.83929,0.00013,13.23999]
[1778601764590,35.11,80344.57,0.0,0.83929,0.00013,13.23999]
[1778601764645,35.11,80344.57,0.0,0.83929,0.00013,13.23999]
[1778601764813,35.11,80344.57,0.0,0.83929,0.00013,13.23999]
[1778601764915,35.11,80345.52,0.0,0.83941,0.00013,13.23361]
[1778601765345,35.11,80360.15,0.0,0.84127,0.00013,13.13518]
[1778601766352,35.11,80357.91,0.0,0.84099,0.00013,13.1504]
[1778601768367,35.11,80348.83,0.0,0.83982,0.00013,13.21174]
[1778601769373,35.11,80346.48,0.0,0.83952,0.00013,13.2276]
[1778601773383,35.11,80343.43,0.0,0.83912,0.00013,13.24864]
[1778601773561,35.11,80343.43,0.0,0.83912,0.00013,13.24864]
[1778601773746,35.11,80343.43,0.0,0.83912,0.00013,13.24864]
[1778601773899,35.11,80343.43,0.0,0.83912,0.00013,13.24864]
[1778601774062,35.11,80343.43,0.0,0.83912,0.00013,13.24864]
[1778601773947,35.11,80349.1,0.0,0.83985,0.00013,13.21067]
[1778601774408,35.11,80353.74,0.0,0.84044,0.00013,13.17946]
[1778601779443,35.11,80351.36,0.0,0.84013,0.00013,13.19559]
[1778601782464,35.11,80355.23,0.0,0.84062,0.00013,13.16967]
[1778601783471,35.11,80367.58,0.0,0.84219,0.00013,13.08663]
[1778601784478,35.11,80371.39,0.0,0.84267,0.00013,13.06116]
[1778601786492,35.11,80375.64,0.0,0.8432,0.00013,13.03275]
[1778601787826,35.11,80375.64,0.0,0.8432,0.00013,13.03275]
[1778601787879,35.11,80375.64,0.0,0.8432,0.00013,13.03275]
[1778601787946,35.11,80375.39,0.0,0.84317,0.00013,13.03443]
[1778601793541,35.11,80379.34,0.0,0.84367,0.00013,13.00778]
[1778601796457,35.11,80382.2,0.0,0.84403,0.00013,12.98857]
[1778601796505,35.11,80382.2,0.0,0.84403,0.00013,12.98857]
[1778601796559,35.11,80382.2,0.0,0.84403,0.00013,12.98857]
[1778601796565,35.11,80381.89,0.0,0.84399,0.00013,12.99069]
[1778601798668,35.11,80381.9,0.0,0.84399,0.00013,12.99065]
[1778601798808,35.11,80381.9,0.0,0.84399,0.00013,12.99065]
[1778601798908,35.11,80378.5,0.0,0.84356,0.00013,13.01355]
[1778601804621,35.11,80378.65,0.0,0.84358,0.00013,13.01247]
[1778601807642,35.11,80388.12,0.0,0.84477,0.00013,12.94869]
[1778601810663,35.11,80392.76,0.0,0.84535,0.00012,12.91765]
[1778601812332,35.11,80397.34,0.0,0.84597,0.00012,12.88148]
[1778601812384,35.11,80397.34,0.0,0.84597,0.00012,12.88148]
[1778601813561,35.11,80397.39,0.0,0.84597,0.00012,12.88125]
[1778601813684,35.11,80401.65,0.0,0.8465,0.00012,12.85273]
[1778601816371,35.11,80401.82,0.0,0.84652,0.00012,12.85147]
[1778601816423,35.11,80401.82,0.0,0.84652,0.00012,12.85147]
[1778601816566,35.11,80401.82,0.0,0.84652,0.00012,12.85147]
[1778601816705,35.11,80401.86,0.0,0.84653,0.00012,12.85117]
[1778601821740,35.11,80400.68,0.0,0.8464,0.00012,12.85819]
[1778601826776,35.11,80401.13,0.0,0.84646,0.00012,12.85465]
[1778601827783,35.11,80395.68,0.0,0.84579,0.00012,12.89112]
[1778601828790,35.11,80379.57,0.0,0.84377,0.00013,12.99934]
[1778601829797,35.11,80375.84,0.0,0.8433,0.00013,13.02462]
[1778601830804,35.11,80374.42,0.0,0.84312,0.00013,13.03421]
[1778601832333,35.11,80374.8,0.0,0.84317,0.00013,13.03165]
[1778601832385,35.11,80374.8,0.0,0.84317,0.00013,13.03165]
[1778601832560,35.11,80374.8,0.0,0.84317,0.00013,13.03165]
[1778601832818,35.11,80373.78,0.0,0.84304,0.00013,13.0385]
[1778601836846,35.11,80356.37,0.0,0.84084,0.00013,13.15562]
[1778601838860,35.11,80356.59,0.0,0.84086,0.00013,13.15449]
[1778601840874,35.11,80367.72,0.0,0.84227,0.00013,13.0793]
[1778601843483,35.11,80367.33,0.0,0.84223,0.00013,13.08181]
[1778601843533,35.11,80367.33,0.0,0.84223,0.00013,13.08181]
[1778601843566,35.11,80367.33,0.0,0.84223,0.00013,13.08181]
[1778601843898,35.11,80367.19,0.0,0.84221,0.00013,13.08268]
[1778601848933,35.11,80369.67,0.0,0.84253,0.00013,13.06565]
[1778601853628,35.11,80369.54,0.0,0.84252,0.00013,13.0663]
[1778601853638,35.11,80369.54,0.0,0.84252,0.00013,13.0663]
[1778601853811,35.11,80369.54,0.0,0.84252,0.00013,13.0663]
[1778601853968,35.11,80370.19,0.0,0.8426,0.00013,13.06185]
[1778601859004,35.1,80363.54,0.0,0.84177,0.00013,13.10624]
[1778601861406,35.1,80360.96,0.0,0.84145,0.00013,13.12331]
[1778601861458,35.1,80360.96,0.0,0.84145,0.00013,13.12331]
[1778601861561,35.1,80360.96,0.0,0.84145,0.00013,13.12331]
[1778601862026,35.1,80360.72,0.0,0.84142,0.00013,13.12477]
[1778601863033,35.1,80347.62,0.0,0.83974,0.00013,13.2132]
[1778601864040,35.1,80334.58,0.0,0.83807,0.00013,13.30109]
[1778601865047,35.1,80332.39,0.0,0.83778,0.00013,13.31587]
[1778601867061,35.1,80326.22,0.0,0.83698,0.00013,13.35743]
[1778601869075,35.1,80321.22,0.0,0.83634,0.00013,13.391]
[1778601870667,35.1,80320.49,0.0,0.83624,0.00013,13.39585]
[1778601870717,35.1,80320.49,0.0,0.83624,0.00013,13.39585]
[1778601870811,35.1,80320.49,0.0,0.83624,0.00013,13.39585]
[1778601871089,35.1,80320.95,0.0,0.83635,0.00013,13.38728]
[1778601875873,35.1,80321.79,0.0,0.83647,0.00013,13.38144]
[1778601875924,35.1,80321.79,0.0,0.83647,0.00013,13.38144]
[1778601876084,35.1,80321.79,0.0,0.83647,0.00013,13.38144]
[1778601876124,35.1,80327.43,0.0,0.8372,0.00013,13.34349]
[1778601876270,35.1,80327.43,0.0,0.8372,0.00013,13.34349]
[1778601876308,35.1,80327.43,0.0,0.8372,0.00013,13.34349]
[1778601877131,35.1,80330.93,0.0,0.83765,0.00013,13.31998]
[1778601882166,35.1,80334.05,0.0,0.83805,0.00013,13.29932]
[1778601884481,35.1,80334.63,0.0,0.83812,0.00013,13.29551]
[1778601884561,35.1,80334.63,0.0,0.83812,0.00013,13.29551]
[1778601884679,35.1,80334.63,0.0,0.83812,0.00013,13.29551]
[1778601884774,35.1,80334.63,0.0,0.83812,0.00013,13.29551]
[1778601884819,35.1,80334.63,0.0,0.83812,0.00013,13.29551]
[1778601884875,35.1,80334.82,0.0,0.83814,0.00013,13.29432]
[1778601885187,35.11,80330.06,0.0,0.83753,0.00013,13.32643]
[1778601886194,35.11,80325.55,0.0,0.83694,0.00013,13.35681]
[1778601888209,35.11,80329.55,0.0,0.83746,0.00013,13.32993]
[1778601890112,35.11,80329.55,0.0,0.83746,0.00013,13.32993]
[1778601890168,35.11,80323.38,0.0,0.83666,0.00013,13.37145]
[1778601890192,35.11,80323.38,0.0,0.83666,0.00013,13.37145]
[1778601890316,35.11,80323.38,0.0,0.83666,0.00013,13.37145]
[1778601890337,35.11,80323.38,0.0,0.83666,0.00013,13.37145]
[1778601890563,35.11,80323.38,0.0,0.83666,0.00013,13.37145]
[1778601890663,35.11,80326.02,0.0,0.837,0.00013,13.3537]
[1778601892237,35.11,80313.22,0.0,0.83534,0.00013,13.43977]
[1778601893244,35.11,80311.15,0.0,0.83507,0.00013,13.45358]
[1778601894646,35.11,80311.15,0.0,0.83507,0.00013,13.45358]
[1778601894698,35.11,80311.15,0.0,0.83507,0.00013,13.45358]
[1778601894810,35.11,80311.15,0.0,0.83507,0.00013,13.45358]
[1778601894890,35.1,80315.87,0.0,0.83569,0.00013,13.42173]
[1778601896266,35.1,80319.53,0.0,0.83617,0.00013,13.39699]
[1778601899287,35.1,80309.21,0.0,0.83483,0.00013,13.46623]
[1778601900753,35.1,80309.21,0.0,0.83483,0.00013,13.46623]
[1778601900805,35.1,80309.21,0.0,0.83483,0.00013,13.46623]
[1778601901061,35.1,80309.21,0.0,0.83483,0.00013,13.46623]
[1778601901160,35.1,80309.8,0.0,0.83491,0.00013,13.462]
[1778601902308,35.1,80306.55,0.0,0.83449,0.00013,13.4837]
[1778601903315,35.1,80306.62,0.0,0.8345,0.00013,13.48308]
[1778601904322,35.1,80307.18,0.0,0.83457,0.00013,13.47916]
[1778601906849,35.1,80307.46,0.0,0.83461,0.00013,13.47712]
[1778601906899,35.1,80307.46,0.0,0.83461,0.00013,13.47712]
[1778601907061,35.1,80307.46,0.0,0.83461,0.00013,13.47712]
[1778601907162,35.1,80309.34,0.0,0.83486,0.00013,13.46422]
[1778601907343,35.1,80315.81,0.0,0.83571,0.00013,13.42072]
[1778601908350,35.1,80309.67,0.0,0.83491,0.00013,13.46193]
[1778601909293,35.1,80309.67,0.0,0.83491,0.00013,13.46193]
[1778601909313,35.1,80309.67,0.0,0.83491,0.00013,13.46193]
[1778601909490,35.1,80309.67,0.0,0.83491,0.00013,13.46193]
[1778601909549,35.1,80298.54,0.0,0.83345,0.00013,13.53659]
[1778601910364,35.1,80298.31,0.0,0.83342,0.00013,13.53834]
[1778601911371,35.1,80298.64,0.0,0.83346,0.00013,13.53632]
[1778601912703,35.1,80298.64,0.0,0.83346,0.00013,13.53632]
[1778601912807,35.1,80298.64,0.0,0.83346,0.00013,13.53632]
[1778601912909,35.1,80300.16,0.0,0.83366,0.00013,13.5263]
[1778601913385,35.1,80301.68,0.0,0.83385,0.00013,13.5163]
[1778601914392,35.1,80301.34,0.0,0.8338,0.00013,13.51881]
[1778601917079,35.1,80301.24,0.0,0.83379,0.00013,13.5197]
[1778601917164,35.1,80301.24,0.0,0.83379,0.00013,13.5197]
[1778601917163,35.1,80295.04,0.0,0.83297,0.00013,13.56131]
[1778601917309,35.1,80295.04,0.0,0.83297,0.00013,13.56131]
[1778601917414,35.1,80287.17,0.0,0.83193,0.00013,13.61415]
[1778601920435,35.1,80280.94,0.0,0.83111,0.00013,13.65583]
[1778601922449,35.1,80283.42,0.0,0.83144,0.00013,13.63926]
[1778601923849,35.1,80283.42,0.0,0.83144,0.00013,13.63926]
[1778601923901,35.1,80283.42,0.0,0.83144,0.00013,13.63926]
[1778601924021,35.1,80283.42,0.0,0.83144,0.00013,13.63926]
[1778601924035,35.1,80291.86,0.0,0.83255,0.00013,13.58279]
[1778601924463,35.1,80294.56,0.0,0.83291,0.00013,13.56466]
[1778601925470,35.1,80295.28,0.0,0.833,0.00013,13.55982]
[1778601926477,35.1,80296.43,0.0,0.83315,0.00013,13.5521]
[1778601928491,35.1,80291.97,0.0,0.83257,0.00013,13.58207]
[1778601929401,35.1,80291.97,0.0,0.83257,0.00013,13.58207]
[1778601929452,35.1,80291.97,0.0,0.83257,0.00013,13.58207]
[1778601929560,35.1,80291.97,0.0,0.83257,0.00013,13.58207]
[1778601929618,35.1,80286.3,0.0,0.83181,0.00013,13.62027]
[1778601930381,35.1,80286.3,0.0,0.83181,0.00013,13.62027]
[1778601930505,35.1,80287.34,0.0,0.83195,0.00013,13.61337]
[1778601933062,35.11,80287.76,0.0,0.83205,0.00013,13.60523]
[1778601933160,35.11,80287.35,0.0,0.832,0.00013,13.60818]
[1778601935540,35.11,80286.19,0.0,0.83184,0.00013,13.61616]
[1778601936547,35.11,80284.91,0.0,0.83167,0.00013,13.62484]
[1778601938561,35.11,80286.8,0.0,0.83191,0.00013,13.6123]
[1778601940139,35.11,80286.8,0.0,0.83191,0.00013,13.6123]
[1778601940191,35.11,80286.8,0.0,0.83191,0.00013,13.6123]
[1778601940162,35.11,80288.72,0.0,0.83216,0.00013,13.59962]
[1778601940309,35.11,80288.72,0.0,0.83216,0.00013,13.59962]
[1778601940575,35.11,80288.09,0.0,0.83208,0.00013,13.60385]
[1778601944948,35.11,80288.1,0.0,0.83208,0.00013,13.60409]
[1778601945075,35.11,80288.1,0.0,0.83208,0.00013,13.60409]
[1778601945153,35.11,80289.25,0.0,0.83223,0.00013,13.59629]
[1778601946068,35.11,80289.25,0.0,0.83223,0.00013,13.59629]
[1778601946169,35.11,80292.7,0.0,0.83268,0.00013,13.57312]
[1778601946798,35.11,80292.7,0.0,0.83268,0.00013,13.57312]
[1778601946821,35.11,80293.88,0.0,0.83284,0.00013,13.56519]
[1778601947624,35.11,80297.03,0.0,0.83325,0.00013,13.54405]
[1778601952659,35.11,80297.4,0.0,0.8333,0.00013,13.54171]
[1778601955518,35.11,80297.29,0.0,0.83329,0.00013,13.54209]
[1778601955534,35.11,80297.29,0.0,0.83329,0.00013,13.54209]
[1778601955680,35.11,80297.17,0.0,0.83328,0.00013,13.54271]
[1778601957061,35.11,80297.17,0.0,0.83328,0.00013,13.54271]
[1778601958701,35.11,80289.08,0.0,0.83223,0.00013,13.59648]
[1778601959902,35.11,80289.08,0.0,0.83223,0.00013,13.59648]
[1778601960056,35.11,80289.08,0.0,0.83223,0.00013,13.59648]
[1778601960060,35.11,80282.03,0.0,0.83129,0.00013,13.64375]
[1778601961065,35.11,80282.03,0.0,0.83129,0.00013,13.64375]
[1778601961147,35.11,80280.73,0.0,0.83112,0.00013,13.65251]
[1778601962121,35.11,80280.73,0.0,0.83112,0.00013,13.65251]
[1778601962164,35.11,80275.3,0.0,0.8304,0.00013,13.68894]
[1778601962732,35.11,80279.05,0.0,0.8309,0.00013,13.66378]
[1778601963736,35.11,80283.67,0.0,0.83151,0.00013,13.6328]
[1778601964743,35.11,80282.42,0.0,0.83135,0.00013,13.64111]
[1778601965750,35.11,80283.07,0.0,0.83143,0.00013,13.6368]
[1778601966757,35.11,80290.0,0.0,0.83235,0.00013,13.59035]
[1778601967764,35.11,80291.77,0.0,0.83258,0.00013,13.57842]
[1778601969778,35.1,80291.3,0.0,0.83253,0.00013,13.58109]
[1778601971792,35.1,80290.64,0.0,0.83244,0.00013,13.58546]
[1778601972799,35.1,80289.62,0.0,0.83231,0.00013,13.59227]
[1778601973806,35.1,80283.41,0.0,0.83149,0.00013,13.63392]
[1778601974813,35.1,80275.61,0.0,0.83045,0.00013,13.68633]
[1778601975820,35.1,80272.8,0.0,0.83008,0.00013,13.70519]
[1778601976827,35.1,80269.25,0.0,0.82961,0.00013,13.72898]
[1778601977834,35.1,80270.48,0.0,0.82977,0.00013,13.72069]
[1778601978841,35.1,80268.98,0.0,0.82957,0.00013,13.7307]
[1778601980855,35.1,80270.16,0.0,0.82973,0.00013,13.72269]
[1778601981862,35.1,80279.13,0.0,0.83092,0.00013,13.66247]
[1778601982869,35.1,80280.62,0.0,0.83112,0.00013,13.65243]
[1778601984883,35.1,80280.73,0.0,0.83114,0.00013,13.65179]
[1778601985890,35.1,80279.02,0.0,0.83091,0.00013,13.66332]
[1778601987904,35.1,80282.33,0.0,0.83134,0.00013,13.6412]
[1778601988911,35.1,80291.03,0.0,0.83249,0.00013,13.58284]
[1778601989918,35.1,80289.6,0.0,0.8323,0.00013,13.59251]
[1778601991932,35.1,80291.27,0.0,0.83257,0.00013,13.57617]
[1778601992939,35.11,80289.18,0.0,0.83229,0.00013,13.59034]
[1778601993946,35.11,80286.84,0.0,0.83198,0.00013,13.60621]
[1778601995960,35.11,80285.59,0.0,0.83181,0.00013,13.61485]
[1778601999988,35.11,80283.05,0.0,0.83146,0.00013,13.63232]
[1778602000995,35.11,80279.75,0.0,0.83102,0.00013,13.65457]
[1778602003009,35.11,80278.96,0.0,0.83092,0.00013,13.66005]
[1778602006032,35.11,80280.24,0.0,0.83108,0.00013,13.6516]
[1778602009053,35.11,80279.41,0.0,0.83097,0.00013,13.65734]
[1778602010060,35.11,80281.0,0.0,0.83118,0.00013,13.64672]
[1778602014090,35.11,80284.33,0.0,0.83162,0.00013,13.62464]
[1778602015097,35.11,80290.92,0.0,0.83248,0.00013,13.5805]
[1778602019127,35.11,80292.68,0.0,0.8327,0.00013,13.56931]
[1778602020134,35.11,80291.95,0.0,0.8326,0.00013,13.57438]
[1778602021141,35.11,80283.51,0.0,0.83149,0.00013,13.63119]
[1778602025170,35.11,80286.97,0.0,0.83194,0.00013,13.60829]
[1778602026176,35.11,80289.26,0.0,0.83224,0.00013,13.59304]
[1778602029197,35.11,80288.41,0.0,0.83213,0.00013,13.5987]
[1778602034233,35.12,80288.51,0.0,0.83213,0.00013,13.59863]
[1778602036249,35.12,80289.27,0.0,0.83222,0.00013,13.59376]
[1778602038263,35.12,80295.41,0.0,0.83303,0.00013,13.55263]
[1778602039275,35.12,80299.2,0.0,0.83353,0.00013,13.52719]
[1778602040277,35.12,80298.72,0.0,0.83346,0.00013,13.53046]
[1778602041284,35.12,80301.06,0.0,0.83377,0.00013,13.51478]
[1778602042291,35.12,80302.08,0.0,0.8339,0.00013,13.50798]
[1778602043298,35.12,80310.35,0.0,0.83499,0.00013,13.45224]
[1778602044305,35.12,80314.04,0.0,0.83547,0.00013,13.42733]
[1778602049340,35.12,80314.98,0.0,0.8356,0.00013,13.42079]
[1778602051354,35.12,80318.78,0.0,0.83614,0.00013,13.38973]
[1778602056391,35.11,80317.95,0.0,0.83604,0.00013,13.39509]
[1778602060419,35.11,80314.44,0.0,0.83559,0.00013,13.41849]
[1778602064447,35.11,80305.35,0.0,0.83441,0.00013,13.47924]
[1778602065454,35.11,80301.1,0.0,0.83385,0.00013,13.50763]
[1778602067468,35.11,80300.78,0.0,0.83382,0.00013,13.50939]
[1778602068475,35.11,80301.39,0.0,0.8339,0.00013,13.5051]
[1778602071496,35.11,80301.7,0.0,0.83395,0.00013,13.50242]
[1778602072503,35.11,80301.2,0.0,0.83389,0.00013,13.50559]
[1778602077538,35.11,80301.46,0.0,0.83395,0.00013,13.50283]
[1778602078545,35.11,80301.18,0.0,0.83391,0.00013,13.50451]
[1778602079552,35.11,80300.58,0.0,0.83384,0.00013,13.50833]
[1778602080559,35.1,80301.51,0.0,0.83396,0.00013,13.50187]
[1778602081566,35.1,80300.37,0.0,0.83382,0.00013,13.50933]
[1778602085594,35.1,80299.98,0.0,0.83378,0.00013,13.51109]
[1778602090629,35.1,80300.03,0.0,0.83381,0.00013,13.50966]
[1778602094657,35.1,80299.73,0.0,0.83379,0.00013,13.51081]
[1778602095669,35.1,80300.15,0.0,0.83385,0.00013,13.50778]
[1778602096676,35.09,80300.63,0.0,0.83391,0.00013,13.50435]
[1778602097683,35.09,80301.23,0.0,0.834,0.00013,13.50012]
[1778602099697,35.09,80302.87,0.0,0.83422,0.00013,13.48871]
[1778602100704,35.09,80301.8,0.0,0.83408,0.00013,13.49572]
[1778602104733,35.09,80290.55,0.0,0.83262,0.00013,13.57056]
[1778602105740,35.09,80290.77,0.0,0.83265,0.00013,13.5688]
[1778602106747,35.09,80288.22,0.0,0.83232,0.00013,13.58565]
[1778602107754,35.09,80288.97,0.0,0.83242,0.00013,13.58053]
[1778602111782,35.09,80289.82,0.0,0.83259,0.00013,13.56909]
[1778602113796,35.09,80289.2,0.0,0.83251,0.00013,13.57313]
[1778602117831,35.09,80287.11,0.0,0.83224,0.00013,13.58691]
[1778602118838,35.09,80286.39,0.0,0.83215,0.00013,13.59166]
[1778602121859,35.09,80283.57,0.0,0.83178,0.00013,13.61034]
[1778602122866,35.09,80281.9,0.0,0.83156,0.00013,13.62145]
[1778602124880,35.08,80273.18,0.0,0.83041,0.00013,13.67975]
[1778602125887,35.08,80271.65,0.0,0.8302,0.00013,13.69003]
[1778602126842,35.08,80271.65,0.0,0.8302,0.00013,13.69003]
[1778602126912,35.08,80271.65,0.0,0.8302,0.00013,13.69003]
[1778602126927,35.08,80266.18,0.0,0.82947,0.00013,13.72673]
[1778602130589,35.08,80264.7,0.0,0.82928,0.00013,13.73648]
[1778602130638,35.08,80264.7,0.0,0.82928,0.00013,13.73648]
[1778602130808,35.08,80264.7,0.0,0.82928,0.00013,13.73648]
[1778602130922,35.08,80266.64,0.0,0.82954,0.00013,13.7234]
[1778602131474,35.08,80266.64,0.0,0.82954,0.00013,13.7234]
[1778602131526,35.08,80266.64,0.0,0.82954,0.00013,13.7234]
[1778602131573,35.08,80266.64,0.0,0.82954,0.00013,13.7234]
[1778602132936,35.08,80269.19,0.0,0.82988,0.00013,13.7062]
[1778602133943,35.08,80273.49,0.0,0.83045,0.00013,13.67732]
[1778602138507,35.08,80274.79,0.0,0.83063,0.00013,13.66869]
[1778602138559,35.08,80274.79,0.0,0.83063,0.00013,13.66869]
[1778602141066,35.08,80276.99,0.0,0.83092,0.00013,13.65368]
[1778602143006,35.08,80283.04,0.0,0.83173,0.00013,13.61298]
[1778602144361,35.08,80283.04,0.0,0.83173,0.00013,13.61298]
[1778602144391,35.08,80283.04,0.0,0.83173,0.00013,13.61298]
[1778602144559,35.08,80280.65,0.0,0.83141,0.00013,13.6289]
[1778602154272,35.08,80280.31,0.0,0.83138,0.00013,13.63023]
[1778602154307,35.08,80280.31,0.0,0.83138,0.00013,13.63023]
[1778602159576,35.08,80281.32,0.0,0.83153,0.00013,13.62278]
[1778602161053,35.08,80281.18,0.0,0.83151,0.00013,13.62362]
[1778602161104,35.08,80281.18,0.0,0.83151,0.00013,13.62362]
[1778602162431,35.08,80281.25,0.0,0.83153,0.00013,13.62304]
[1778602162139,35.08,80283.79,0.0,0.83186,0.00013,13.60588]
[1778602162484,35.08,80283.79,0.0,0.83186,0.00013,13.60588]
[1778602168181,35.08,80287.67,0.0,0.83239,0.00013,13.57934]
[1778602169398,35.08,80287.67,0.0,0.83239,0.00013,13.57934]
[1778602169405,35.08,80287.67,0.0,0.83239,0.00013,13.57934]
[1778602169409,35.08,80297.08,0.0,0.83363,0.00013,13.51598]
[1778602169558,35.08,80297.08,0.0,0.83363,0.00013,13.51598]
[1778602174223,35.08,80301.51,0.0,0.83425,0.00013,13.48099]
[1778602175324,35.08,80301.51,0.0,0.83425,0.00013,13.48099]
[1778602177244,35.08,80315.31,0.0,0.83606,0.00013,13.38818]
[1778602178251,35.08,80315.01,0.0,0.83602,0.00013,13.39018]
[1778602183286,35.08,80317.66,0.0,0.83636,0.00013,13.37225]
[1778602187314,35.08,80322.92,0.0,0.83705,0.00013,13.33683]
[1778602192349,35.07,80320.51,0.0,0.83675,0.00013,13.35235]
[1778602196377,35.07,80323.37,0.0,0.83713,0.00013,13.33249]
[1778602200405,35.07,80330.06,0.0,0.838,0.00013,13.28699]
[1778602201412,35.07,80322.67,0.0,0.83705,0.00013,13.33668]
[1778602202419,35.07,80320.23,0.0,0.83674,0.00013,13.35297]
[1778602205440,35.07,80322.9,0.0,0.83709,0.00013,13.33456]
[1778602206447,35.07,80329.97,0.0,0.83801,0.00013,13.28683]
[1778602209468,35.07,80326.83,0.0,0.83761,0.00013,13.30775]
[1778602211482,35.07,80320.07,0.0,0.83673,0.00013,13.35304]
[1778602212489,35.07,80323.57,0.0,0.83719,0.00013,13.32932]
[1778602213501,35.07,80331.86,0.0,0.83826,0.00013,13.27337]
[1778602214503,35.07,80338.31,0.0,0.8391,0.00013,13.22988]
[1778602218532,35.07,80348.07,0.0,0.84035,0.00013,13.16415]
[1778602219651,35.07,80348.07,0.0,0.84035,0.00013,13.16415]
[1778602219809,35.07,80348.07,0.0,0.84035,0.00013,13.16415]
[1778602219855,35.07,80348.07,0.0,0.84035,0.00013,13.16415]
[1778602222318,35.07,80349.89,0.0,0.84058,0.00013,13.15204]
[1778602222420,35.07,80346.44,0.0,0.84013,0.00013,13.17541]
[1778602223062,35.07,80346.44,0.0,0.84013,0.00013,13.17541]
[1778602223161,35.07,80344.01,0.0,0.83982,0.00013,13.19177]
[1778602223567,35.07,80339.43,0.0,0.83923,0.00013,13.22267]
[1778602225581,35.07,80336.97,0.0,0.83892,0.00013,13.23919]
[1778602230616,35.07,80322.51,0.0,0.83705,0.00013,13.33643]
[1778602231632,35.07,80310.08,0.0,0.83549,0.00013,13.41472]
[1778602233536,35.07,80298.2,0.0,0.83393,0.00013,13.49442]
[1778602234446,35.07,80294.88,0.0,0.8335,0.00013,13.51655]
[1778602237666,35.06,80298.68,0.0,0.83401,0.00013,13.49065]
[1778602239686,35.06,80302.46,0.0,0.8345,0.00013,13.46516]
[1778602244716,35.06,80303.17,0.0,0.83461,0.00013,13.45988]
[1778602249751,35.06,80302.06,0.0,0.83447,0.00013,13.4668]
[1778602254787,35.06,80302.75,0.0,0.83457,0.00013,13.46164]
[1778602259821,35.06,80301.69,0.0,0.83444,0.00013,13.46827]
[1778602264856,35.06,80303.05,0.0,0.83463,0.00013,13.45861]
[1778602265863,35.06,80308.83,0.0,0.83539,0.00013,13.41961]
[1778602266871,35.06,80312.75,0.0,0.8359,0.00013,13.39318]
[1778602269891,35.06,80315.35,0.0,0.83624,0.00013,13.37569]
[1778602274926,35.06,80316.53,0.0,0.83639,0.00013,13.36787]
[1778602276940,35.06,80319.77,0.0,0.83681,0.00013,13.34612]
[1778602281975,35.06,80319.41,0.0,0.83676,0.00013,13.34884]
[1778602286004,35.06,80315.18,0.0,0.8362,0.00013,13.3775]
[1778602291039,35.06,80314.08,0.0,0.83611,0.00013,13.3795]
[1778602296074,35.06,80314.35,0.0,0.83614,0.00013,13.37771]
[1778602298088,35.06,80311.77,0.0,0.83581,0.00013,13.3951]
[1778602303123,35.06,80312.26,0.0,0.83587,0.00013,13.39174]
[1778602308158,35.06,80311.02,0.0,0.83571,0.00013,13.40001]
[1778602312186,35.06,80313.59,0.0,0.83605,0.00013,13.38269]
[1778602317221,35.06,80314.82,0.0,0.83621,0.00013,13.37453]
[1778602321251,35.06,80312.3,0.0,0.83588,0.00013,13.39165]
[1778602324271,35.06,80307.32,0.0,0.83523,0.00013,13.42515]
[1778602325279,35.06,80301.03,0.0,0.8344,0.00013,13.46745]
[1778602326285,35.06,80298.3,0.0,0.83405,0.00013,13.48578]
[1778602327292,35.06,80295.76,0.0,0.83371,0.00013,13.50277]
[1778602328299,35.06,80298.47,0.0,0.83407,0.00013,13.48463]
[1778602330314,35.06,80301.15,0.0,0.83442,0.00013,13.46654]
[1778602331321,35.06,80304.96,0.0,0.83492,0.00013,13.44078]
[1778602336360,35.06,80309.88,0.0,0.83557,0.00013,13.40729]
[1778602341398,35.06,80312.83,0.0,0.83596,0.00013,13.3873]
[1778602346431,35.06,80311.53,0.0,0.83579,0.00013,13.39604]
[1778602350459,35.06,80308.61,0.0,0.83542,0.00013,13.41529]
[1778602355494,35.06,80310.29,0.0,0.83569,0.00013,13.39835]
[1778602360529,35.05,80310.51,0.0,0.83573,0.00013,13.39629]
[1778602365568,35.05,80310.44,0.0,0.83574,0.00013,13.39587]
[1778602370603,35.05,80310.75,0.0,0.83579,0.00013,13.39291]
[1778602372616,35.05,80313.96,0.0,0.83622,0.00013,13.37097]
[1778602377651,35.05,80314.03,0.0,0.83624,0.00013,13.36981]
[1778602380672,35.04,80317.4,0.0,0.83669,0.00013,13.34672]
[1778602382687,35.04,80323.29,0.0,0.83745,0.00013,13.30693]
[1778602383699,35.04,80328.72,0.0,0.83816,0.00013,13.27021]
[1778602388732,35.04,80329.28,0.0,0.83823,0.00013,13.26631]
[1778602393767,35.04,80329.73,0.0,0.83829,0.00013,13.26307]
[1778602395781,35.04,80333.87,0.0,0.83883,0.00013,13.2351]
[1778602397795,35.04,80336.42,0.0,0.83916,0.00013,13.21794]
[1778602401824,35.04,80338.69,0.0,0.83945,0.00013,13.20274]
[1778602404844,35.04,80347.26,0.0,0.84055,0.00013,13.14468]
[1778602405851,35.04,80351.22,0.0,0.84106,0.00013,13.11787]
[1778602410886,35.04,80352.64,0.0,0.84125,0.00013,13.10797]
[1778602411893,35.04,80357.29,0.0,0.84189,0.00013,13.07112]
[1778602413907,35.04,80367.12,0.0,0.84314,0.00013,13.00458]
[1778602414914,35.04,80370.62,0.0,0.84359,0.00013,12.98083]
[1778602416761,35.04,80371.98,0.0,0.84376,0.00013,12.97153]
[1778602416808,35.04,80371.98,0.0,0.84376,0.00013,12.97153]
[1778602423977,35.04,80373.81,0.0,0.84401,0.00013,12.95844]
[1778602424984,35.04,80378.43,0.0,0.84459,0.00013,12.92741]
[1778602425991,35.04,80380.79,0.0,0.84488,0.00013,12.91146]
[1778602426998,35.04,80384.9,0.0,0.8454,0.00013,12.8837]
[1778602428009,35.04,80387.14,0.0,0.84568,0.00013,12.8686]
[1778602429013,35.04,80389.48,0.0,0.84597,0.00013,12.85283]
[1778602431027,35.04,80387.14,0.0,0.84568,0.00013,12.8687]
[1778602432170,35.04,80387.14,0.0,0.84568,0.00013,12.8687]
[1778602437069,35.04,80389.29,0.0,0.84595,0.00013,12.85423]
[1778602442104,35.04,80389.15,0.0,0.84593,0.00013,12.8554]
[1778602447139,35.04,80391.47,0.0,0.84621,0.00012,12.84013]
[1778602449153,35.04,80385.87,0.0,0.84551,0.00013,12.87804]
[1778602451167,35.04,80382.81,0.0,0.84512,0.00013,12.89871]
[1778602456204,35.04,80383.55,0.0,0.84521,0.00013,12.89373]
[1778602458129,35.04,80382.48,0.0,0.84508,0.00013,12.90095]
[1778602459226,35.04,80365.35,0.0,0.84292,0.00013,13.01665]
[1778602460233,35.04,80364.77,0.0,0.84284,0.00013,13.02059]
[1778602465268,35.04,80363.64,0.0,0.8427,0.00013,13.0283]
[1778602467282,35.04,80361.01,0.0,0.84236,0.00013,13.04603]
[1778602469296,35.04,80366.07,0.0,0.84301,0.00013,13.01189]
[1778602474331,35.04,80366.53,0.0,0.84311,0.00013,13.00347]
[1778602479366,35.04,80366.85,0.0,0.84315,0.00013,13.00147]
[1778602482387,35.04,80364.4,0.0,0.84284,0.00013,13.01802]
[1778602485408,35.04,80360.82,0.0,0.84239,0.00013,13.04212]
[1778602488429,35.04,80355.71,0.0,0.84174,0.00013,13.07643]
[1778602493464,35.04,80356.69,0.0,0.84187,0.00013,13.06942]
[1778602496489,35.04,80353.75,0.0,0.8415,0.00013,13.08902]
[1778602500517,35.04,80356.65,0.0,0.84188,0.00013,13.06908]
[1778602501132,35.04,80356.65,0.0,0.84188,0.00013,13.06908]
[1778602501459,35.04,80356.65,0.0,0.84188,0.00013,13.06908]
[1778602501525,35.04,80325.76,0.0,0.83791,0.00013,13.27725]
[1778602503806,35.04,80326.74,0.0,0.83803,0.00013,13.27103]
[1778602503539,35.04,80325.39,0.0,0.83786,0.00013,13.28023]
[1778602504829,35.04,80325.39,0.0,0.83786,0.00013,13.28023]
[1778602504546,35.04,80328.21,0.0,0.83822,0.00013,13.26135]
[1778602507567,35.04,80338.21,0.0,0.8395,0.00013,13.19433]
[1778602509581,35.04,80335.97,0.0,0.83921,0.00013,13.20939]
[1778602510482,35.04,80335.97,0.0,0.83921,0.00013,13.20939]
[1778602510528,35.04,80335.97,0.0,0.83921,0.00013,13.20939]
[1778602510559,35.04,80335.97,0.0,0.83921,0.00013,13.20939]
[1778602511595,35.04,80319.77,0.0,0.83712,0.00013,13.31854]
[1778602512602,35.04,80312.85,0.0,0.83622,0.00013,13.36513]
[1778602513609,35.04,80311.67,0.0,0.83606,0.00013,13.37315]
[1778602515644,35.04,80311.1,0.0,0.83599,0.00013,13.37699]
[1778602515744,35.04,80311.1,0.0,0.83599,0.00013,13.37699]
[1778602515809,35.04,80311.1,0.0,0.83599,0.00013,13.37699]
[1778602517638,35.04,80306.71,0.0,0.83542,0.00013,13.40653]
[1778602520659,35.04,80296.76,0.0,0.83412,0.00013,13.47335]
[1778602522673,35.04,80290.77,0.0,0.83333,0.00013,13.51359]
[1778602522944,35.04,80290.77,0.0,0.83333,0.00013,13.51359]
[1778602522995,35.04,80290.77,0.0,0.83333,0.00013,13.51359]
[1778602523057,35.04,80290.77,0.0,0.83333,0.00013,13.51359]
[1778602528747,35.04,80263.37,0.0,0.82968,0.00013,13.69821]
[1778602529754,35.04,80264.91,0.0,0.82989,0.00013,13.68785]
[1778602532560,35.04,80267.57,0.0,0.83029,0.00013,13.66453]
[1778602532562,35.04,80267.57,0.0,0.83029,0.00013,13.66453]
[1778602532810,35.04,80267.57,0.0,0.83029,0.00013,13.66453]
[1778602533810,35.04,80268.75,0.0,0.83045,0.00013,13.65663]
[1778602533789,35.04,80274.28,0.0,0.83119,0.00013,13.61929]
[1778602534795,35.04,80277.13,0.0,0.83157,0.00013,13.60001]
[1778602535818,35.04,80277.13,0.0,0.83157,0.00013,13.60001]
[1778602536809,35.04,80276.48,0.0,0.83149,0.00013,13.60419]
[1778602538824,35.04,80252.95,0.0,0.82834,0.00013,13.76233]
[1778602539830,35.04,80248.82,0.0,0.82779,0.00013,13.78995]
[1778602541592,35.04,80248.23,0.0,0.82771,0.00013,13.79377]
[1778602541641,35.04,80248.23,0.0,0.82771,0.00013,13.79377]
[1778602541811,35.04,80248.23,0.0,0.82771,0.00013,13.79377]
[1778602542557,35.04,80245.99,0.0,0.82741,0.00013,13.80866]
[1778602542851,35.04,80245.69,0.0,0.82738,0.00013,13.8105]
[1778602548751,35.04,80245.65,0.0,0.82739,0.00013,13.81007]
[1778602551915,35.03,80249.6,0.0,0.82794,0.00013,13.78271]
[1778602556952,35.03,80256.26,0.0,0.82884,0.00013,13.73739]
[1778602558578,35.03,80256.26,0.0,0.82884,0.00013,13.73739]
[1778602558628,35.03,80256.26,0.0,0.82884,0.00013,13.73739]
[1778602558807,35.03,80256.26,0.0,0.82884,0.00013,13.73739]
[1778602558659,35.03,80255.89,0.0,0.82879,0.00013,13.7398]
[1778602564188,35.03,80256.37,0.0,0.82887,0.00013,13.73616]
[1778602564564,35.03,80256.37,0.0,0.82887,0.00013,13.73616]
[1778602564679,35.03,80256.25,0.0,0.82885,0.00013,13.73689]
[1778602565207,35.03,80256.25,0.0,0.82885,0.00013,13.73689]
[1778602565265,35.03,80228.25,0.0,0.82506,0.00014,13.92492]
[1778602566017,35.03,80227.47,0.0,0.82496,0.00014,13.93021]
[1778602568077,35.03,80226.54,0.0,0.82483,0.00014,13.93651]
[1778602572183,35.03,80226.8,0.0,0.82486,0.00014,13.93495]
[1778602572235,35.03,80226.8,0.0,0.82486,0.00014,13.93495]
[1778602572309,35.03,80226.8,0.0,0.82486,0.00014,13.93495]
[1778602572395,35.03,80226.8,0.0,0.82486,0.00014,13.935]
[1778602576087,35.03,80215.78,0.0,0.82335,0.00014,14.00895]
[1778602581122,35.03,80212.54,0.0,0.82291,0.00014,14.03042]
[1778602584366,35.03,80212.61,0.0,0.82292,0.00014,14.0298]
[1778602584417,35.03,80212.61,0.0,0.82292,0.00014,14.0298]
[1778602584560,35.03,80212.61,0.0,0.82292,0.00014,14.0298]
[1778602584659,35.03,80212.88,0.0,0.82296,0.00014,14.02792]
[1778602586157,35.03,80217.9,0.0,0.82365,0.00014,13.99417]
[1778602587164,35.03,80223.03,0.0,0.82436,0.00014,13.95978]
[1778602591503,35.03,80225.99,0.0,0.82476,0.00014,13.94003]
[1778602591555,35.03,80225.99,0.0,0.82476,0.00014,13.94003]
[1778602591808,35.03,80225.99,0.0,0.82476,0.00014,13.94003]
[1778602591909,35.03,80222.53,0.0,0.82433,0.00014,13.95786]
[1778602593206,35.03,80216.04,0.0,0.82345,0.00014,14.00134]
[1778602594200,35.03,80216.04,0.0,0.82345,0.00014,14.00134]
[1778602594450,35.03,80216.04,0.0,0.82345,0.00014,14.00134]
[1778602594497,35.03,80186.1,0.0,0.81931,0.00014,14.2015]
[1778602595222,35.03,80187.93,0.0,0.81957,0.00014,14.18936]
[1778602597589,35.03,80187.43,0.0,0.8195,0.00014,14.19279]
[1778602597796,35.03,80187.43,0.0,0.8195,0.00014,14.19279]
[1778602598910,35.03,80187.41,0.0,0.81949,0.00014,14.1931]
[1778602599002,35.03,80187.46,0.0,0.8195,0.00014,14.19277]
[1778602599083,35.03,80187.46,0.0,0.8195,0.00014,14.19277]
[1778602599815,35.03,80187.46,0.0,0.8195,0.00014,14.19277]
[1778602599902,35.03,80187.58,0.0,0.81951,0.00014,14.19214]
[1778602601264,35.03,80193.2,0.0,0.82029,0.00014,14.15471]
[1778602602271,35.03,80199.45,0.0,0.82115,0.00014,14.11308]
[1778602603266,35.03,80199.45,0.0,0.82115,0.00014,14.11308]
[1778602603309,35.03,80199.45,0.0,0.82115,0.00014,14.11308]
[1778602604169,35.03,80200.67,0.0,0.82131,0.00014,14.10511]
[1778602605818,35.03,80202.61,0.0,0.82158,0.00014,14.09234]
[1778602607306,35.04,80209.44,0.0,0.8225,0.00014,14.04732]
[1778602610699,35.04,80209.8,0.0,0.82255,0.00014,14.04509]
[1778602610751,35.04,80209.8,0.0,0.82255,0.00014,14.04509]
[1778602610811,35.04,80209.8,0.0,0.82255,0.00014,14.04509]
[1778602610911,35.04,80210.05,0.0,0.82258,0.00014,14.04361]
[1778602611742,35.04,80210.05,0.0,0.82258,0.00014,14.04361]
[1778602611794,35.04,80210.05,0.0,0.82258,0.00014,14.04361]
[1778602611822,35.04,80210.05,0.0,0.82258,0.00014,14.04361]
[1778602614355,35.04,80224.61,0.0,0.82458,0.00014,13.94604]
[1778602615365,35.04,80203.09,0.0,0.82162,0.00014,14.09012]
[1778602616372,35.04,80210.82,0.0,0.82269,0.00014,14.03845]
[1778602617454,35.04,80210.82,0.0,0.82269,0.00014,14.03845]
[1778602617478,35.04,80210.82,0.0,0.82269,0.00014,14.03845]
[1778602619032,35.04,80210.79,0.0,0.82268,0.00014,14.03853]
[1778602621860,35.04,80210.77,0.0,0.82268,0.00014,14.03854]
[1778602621898,35.04,80210.77,0.0,0.82268,0.00014,14.03854]
[1778602621961,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622090,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622151,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622318,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622744,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622755,35.04,80211.33,0.0,0.82276,0.00014,14.03464]
[1778602622831,35.04,80218.24,0.0,0.82371,0.00014,13.98837]
[1778602623421,35.04,80222.17,0.0,0.82425,0.00014,13.96205]
[1778602625084,35.04,80221.84,0.0,0.8242,0.00014,13.96428]
[1778602625454,35.04,80221.84,0.0,0.8242,0.00014,13.96428]
[1778602627449,35.04,80228.79,0.0,0.82515,0.00014,13.91784]
[1778602628768,35.04,80228.79,0.0,0.82515,0.00014,13.91784]
[1778602628813,35.04,80228.79,0.0,0.82515,0.00014,13.91784]
[1778602628869,35.04,80228.79,0.0,0.82515,0.00014,13.91784]
[1778602628914,35.04,80229.06,0.0,0.82518,0.00014,13.9162]
[1778602629082,35.04,80229.06,0.0,0.82518,0.00014,13.9162]
[1778602629317,35.04,80229.06,0.0,0.82518,0.00014,13.9162]
[1778602629463,35.04,80231.01,0.0,0.82545,0.00014,13.90313]
[1778602632485,35.04,80245.49,0.0,0.8274,0.00013,13.8063]
[1778602633492,35.04,80246.15,0.0,0.82749,0.00013,13.80209]
[1778602634473,35.04,80246.15,0.0,0.82749,0.00013,13.80209]
[1778602634509,35.04,80246.15,0.0,0.82749,0.00013,13.80209]
[1778602634557,35.04,80246.15,0.0,0.82749,0.00013,13.80209]
[1778602637789,35.04,80248.37,0.0,0.82777,0.00013,13.7879]
[1778602637810,35.04,80248.37,0.0,0.82777,0.00013,13.7879]
[1778602637836,35.04,80248.37,0.0,0.82777,0.00013,13.7879]
[1778602637890,35.04,80248.51,0.0,0.82779,0.00013,13.78725]
[1778602640570,35.04,80248.76,0.0,0.82782,0.00013,13.78563]
[1778602640816,35.04,80248.76,0.0,0.82782,0.00013,13.78563]
[1778602640890,35.04,80264.56,0.0,0.82993,0.00013,13.67975]
[1778602645576,35.04,80269.47,0.0,0.83059,0.00013,13.64698]
[1778602647590,35.04,80273.26,0.0,0.83109,0.00013,13.62154]
[1778602651957,35.04,80272.66,0.0,0.83101,0.00013,13.62575]
[1778602652008,35.04,80272.66,0.0,0.83101,0.00013,13.62575]
[1778602652060,35.04,80274.53,0.0,0.8313,0.00013,13.6078]
[1778602652625,35.04,80275.55,0.0,0.83144,0.00013,13.601]
[1778602654639,35.04,80279.72,0.0,0.83199,0.00013,13.57309]
[1778602658405,35.05,80279.43,0.0,0.83194,0.00013,13.57535]
[1778602658456,35.05,80279.43,0.0,0.83194,0.00013,13.57535]
[1778602658575,35.05,80279.43,0.0,0.83194,0.00013,13.57535]
[1778602658667,35.05,80279.44,0.0,0.83194,0.00013,13.57539]
[1778602662695,35.05,80285.84,0.0,0.83278,0.00013,13.53277]
[1778602663340,35.05,80285.84,0.0,0.83278,0.00013,13.53277]
[1778602666676,35.05,80287.78,0.0,0.83303,0.00013,13.52018]
[1778602666683,35.05,80287.78,0.0,0.83303,0.00013,13.52018]
[1778602666812,35.05,80287.78,0.0,0.83303,0.00013,13.52018]
[1778602666886,35.05,80287.81,0.0,0.83303,0.00013,13.52033]
[1778602670751,35.05,80278.3,0.0,0.83176,0.00013,13.58483]
[1778602671758,35.05,80271.52,0.0,0.83085,0.00013,13.63059]
[1778602672765,35.05,80267.5,0.0,0.83032,0.00013,13.6577]
[1778602674251,35.05,80267.79,0.0,0.83035,0.00013,13.65579]
[1778602674309,35.05,80267.79,0.0,0.83035,0.00013,13.65579]
[1778602674562,35.05,80267.79,0.0,0.83035,0.00013,13.65579]
[1778602674781,35.05,80267.48,0.0,0.83031,0.00013,13.65788]
[1778602679817,35.05,80268.48,0.0,0.83044,0.00013,13.65128]
[1778602681258,35.05,80270.34,0.0,0.83069,0.00013,13.63881]
[1778602682838,35.05,80282.43,0.0,0.83229,0.00013,13.55765]
[1778602684832,35.05,80282.1,0.0,0.83225,0.00013,13.56002]
[1778602684915,35.05,80282.1,0.0,0.83225,0.00013,13.56002]
[1778602685064,35.05,80282.1,0.0,0.83225,0.00013,13.56002]
[1778602684997,35.05,80282.35,0.0,0.83228,0.00013,13.55849]
[1778602685099,35.05,80282.35,0.0,0.83228,0.00013,13.55849]
[1778602685313,35.05,80282.35,0.0,0.83228,0.00013,13.55849]
[1778602685862,35.05,80282.97,0.0,0.83236,0.00013,13.55447]
[1778602687876,35.05,80287.71,0.0,0.83298,0.00013,13.52272]
[1778602692497,35.05,80288.04,0.0,0.83303,0.00013,13.52041]
[1778602694310,35.05,80289.06,0.0,0.83316,0.00013,13.51353]
[1778602694362,35.05,80289.06,0.0,0.83316,0.00013,13.51353]
[1778602694560,35.05,80289.06,0.0,0.83316,0.00013,13.51353]
[1778602694925,35.05,80288.89,0.0,0.83314,0.00013,13.51467]
[1778602696939,35.05,80297.36,0.0,0.83425,0.00013,13.45768]
[1778602701974,35.05,80300.58,0.0,0.83467,0.00013,13.43633]
[1778602703732,35.05,80302.33,0.0,0.8349,0.00013,13.42443]
[1778602703776,35.05,80302.33,0.0,0.8349,0.00013,13.42443]
[1778602703812,35.05,80302.33,0.0,0.8349,0.00013,13.42443]
[1778602703988,35.05,80301.53,0.0,0.8348,0.00013,13.42971]
[1778602709024,35.05,80300.39,0.0,0.83466,0.00013,13.43686]
[1778602710031,35.05,80293.54,0.0,0.83376,0.00013,13.48283]
[1778602712045,35.05,80282.05,0.0,0.8323,0.00013,13.55452]
[1778602713052,35.05,80280.56,0.0,0.8321,0.00013,13.56467]
[1778602715066,35.05,80290.5,0.0,0.83341,0.00013,13.49804]
[1778602716073,35.05,80293.44,0.0,0.83379,0.00013,13.47847]
[1778602717136,35.05,80293.5,0.0,0.8338,0.00013,13.4783]
[1778602717188,35.05,80293.5,0.0,0.8338,0.00013,13.4783]
[1778602717308,35.05,80293.5,0.0,0.8338,0.00013,13.4783]
[1778602718087,35.05,80292.21,0.0,0.83363,0.00013,13.48699]
[1778602722115,35.05,80296.37,0.0,0.83417,0.00013,13.45901]
[1778602726143,35.05,80305.54,0.0,0.83539,0.00013,13.39664]
[1778602728920,35.05,80305.86,0.0,0.83543,0.00013,13.39439]
[1778602728966,35.05,80305.86,0.0,0.83543,0.00013,13.39439]
[1778602729063,35.05,80305.86,0.0,0.83543,0.00013,13.39439]
[1778602729012,35.05,80301.49,0.0,0.83486,0.00013,13.42358]
[1778602732186,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602733659,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602733812,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602733882,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602733932,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602734064,35.05,80295.8,0.0,0.83412,0.00013,13.46145]
[1778602733971,35.05,80296.24,0.0,0.83419,0.00013,13.45811]
[1778602739235,35.05,80296.27,0.0,0.83419,0.00013,13.45804]
[1778602741249,35.05,80299.71,0.0,0.83464,0.00013,13.43495]
[1778602742612,35.05,80299.71,0.0,0.83464,0.00013,13.43495]
[1778602742662,35.05,80299.71,0.0,0.83464,0.00013,13.43495]
[1778602742809,35.05,80299.71,0.0,0.83464,0.00013,13.43495]
[1778602742888,35.05,80311.62,0.0,0.8362,0.00013,13.35456]
[1778602745279,35.05,80323.01,0.0,0.83769,0.00013,13.27773]
[1778602746284,35.05,80321.48,0.0,0.83749,0.00013,13.28809]
[1778602748917,35.05,80322.82,0.0,0.83766,0.00013,13.2791]
[1778602748968,35.05,80322.82,0.0,0.83766,0.00013,13.2791]
[1778602749070,35.05,80322.82,0.0,0.83766,0.00013,13.2791]
[1778602749076,35.05,80323.1,0.0,0.83769,0.00013,13.27731]
[1778602754340,35.05,80323.22,0.0,0.8377,0.00013,13.27676]
[1778602756357,35.05,80329.03,0.0,0.83845,0.00013,13.23771]
[1778602759721,35.05,80328.85,0.0,0.83843,0.00013,13.23915]
[1778602759797,35.05,80328.85,0.0,0.83843,0.00013,13.23915]
[1778602759812,35.05,80328.85,0.0,0.83843,0.00013,13.23915]
[1778602759888,35.05,80328.71,0.0,0.83841,0.00013,13.2402]
[1778602765420,35.05,80331.19,0.0,0.83872,0.00013,13.22415]
[1778602768442,35.05,80339.28,0.0,0.83976,0.00013,13.16958]
[1778602770835,35.05,80340.9,0.0,0.83997,0.00013,13.15864]
[1778602770887,35.05,80340.9,0.0,0.83997,0.00013,13.15864]
[1778602771063,35.05,80340.9,0.0,0.83997,0.00013,13.15864]
[1778602771159,35.05,80340.94,0.0,0.84002,0.00013,13.15294]
[1778602772469,35.05,80344.24,0.0,0.84044,0.00013,13.13073]
[1778602777504,35.05,80346.51,0.0,0.84075,0.00013,13.11478]
[1778602779212,35.05,80347.64,0.0,0.84089,0.00013,13.10701]
[1778602779309,35.05,80347.64,0.0,0.84089,0.00013,13.10701]
[1778602779518,35.05,80347.79,0.0,0.84092,0.00013,13.10585]
[1778602782252,35.05,80349.26,0.0,0.84111,0.00013,13.09567]
[1778602782307,35.05,80349.26,0.0,0.84111,0.00013,13.09567]
[1778602782529,35.05,80349.26,0.0,0.84111,0.00013,13.09567]
[1778602782539,35.05,80354.49,0.0,0.84178,0.00013,13.06028]
[1778602783812,35.05,80354.49,0.0,0.84178,0.00013,13.06028]
[1778602784451,35.05,80354.41,0.0,0.84177,0.00013,13.06074]
[1778602784463,35.05,80354.41,0.0,0.84177,0.00013,13.06074]
[1778602784561,35.05,80354.41,0.0,0.84177,0.00013,13.06074]
[1778602784603,35.05,80354.38,0.0,0.84177,0.00013,13.06085]
[1778602787630,35.05,80354.2,0.0,0.84175,0.00013,13.06189]
[1778602787957,35.05,80354.2,0.0,0.84175,0.00013,13.06189]
[1778602788072,35.05,80354.2,0.0,0.84175,0.00013,13.06189]
[1778602788076,35.05,80345.4,0.0,0.84063,0.00013,13.12116]
[1778602788808,35.05,80345.4,0.0,0.84063,0.00013,13.12116]
[1778602788824,35.05,80334.33,0.0,0.8392,0.00013,13.19577]
[1778602789541,35.05,80334.33,0.0,0.8392,0.00013,13.19577]
[1778602789590,35.05,80334.33,0.0,0.8392,0.00013,13.19577]
[1778602789638,35.05,80334.61,0.0,0.83924,0.00013,13.19383]
[1778602792202,35.05,80335.42,0.0,0.83935,0.00013,13.18828]
[1778602792310,35.05,80335.42,0.0,0.83935,0.00013,13.18828]
[1778602792609,35.05,80338.03,0.0,0.83968,0.00013,13.17065]
[1778602794623,35.05,80342.34,0.0,0.84024,0.00013,13.1416]
[1778602796011,35.05,80339.7,0.0,0.8399,0.00013,13.15921]
[1778602796637,35.05,80335.84,0.0,0.8394,0.00013,13.18523]
[1778602799658,35.05,80329.39,0.0,0.83856,0.00013,13.22928]
[1778602802680,35.05,80326.63,0.0,0.8382,0.00013,13.24828]
[1778602807715,35.05,80326.29,0.0,0.83814,0.00013,13.25122]
[1778602811743,35.05,80323.41,0.0,0.83776,0.00013,13.27116]
[1778602815772,35.05,80329.81,0.0,0.83858,0.00013,13.22853]
[1778602820806,35.06,80330.61,0.0,0.83866,0.00013,13.22402]
[1778602821813,35.06,80336.66,0.0,0.83944,0.00013,13.18343]
[1778602822821,35.06,80342.0,0.0,0.84012,0.00013,13.14763]
[1778602823827,35.06,80357.39,0.0,0.84209,0.00013,13.0437]
[1778602824834,35.06,80360.06,0.0,0.84244,0.00013,13.02554]
[1778602825841,35.06,80359.95,0.0,0.84242,0.00013,13.02625]
[1778602830876,35.06,80361.1,0.0,0.84257,0.00013,13.01841]
[1778602835912,35.06,80360.23,0.0,0.84251,0.00013,13.01875]
[1778602837926,35.06,80362.93,0.0,0.84286,0.00013,13.00049]
[1778602838933,35.06,80365.64,0.0,0.8432,0.00013,12.98218]
[1778602841954,35.06,80369.22,0.0,0.84365,0.00013,12.95806]
[1778602846989,35.06,80370.65,0.0,0.84383,0.00013,12.94862]
[1778602852024,35.06,80369.9,0.0,0.84373,0.00013,12.9539]
[1778602857059,35.06,80370.04,0.0,0.84375,0.00013,12.9531]
[1778602862095,35.06,80370.4,0.0,0.84379,0.00013,12.95082]
[1778602867132,35.06,80373.88,0.0,0.84423,0.00013,12.92715]
[1778602869146,35.06,80382.49,0.0,0.84532,0.00013,12.86887]
[1778602871166,35.06,80373.98,0.0,0.84426,0.00013,12.92567]
[1778602873177,35.06,80372.26,0.0,0.84404,0.00013,12.93737]
[1778602875191,35.06,80369.67,0.0,0.84371,0.00013,12.95494]
[1778602876199,35.06,80362.68,0.0,0.84283,0.00013,13.00209]
[1778602877210,35.06,80352.75,0.0,0.84156,0.00013,13.06899]
[1778602878216,35.06,80347.59,0.0,0.84091,0.00013,13.10365]
[1778602880231,35.05,80341.34,0.0,0.84011,0.00013,13.14544]
[1778602883265,35.05,80332.44,0.0,0.83897,0.00013,13.20497]
[1778602885279,35.05,80323.76,0.0,0.83785,0.00013,13.26373]
[1778602886286,35.05,80321.14,0.0,0.83751,0.00013,13.28145]
[1778602891321,35.06,80321.2,0.0,0.83756,0.00013,13.27589]
[1778602893335,35.06,80318.18,0.0,0.83716,0.00013,13.29636]
[1778602898374,35.06,80318.69,0.0,0.83722,0.00013,13.29319]
[1778602903328,35.06,80317.1,0.0,0.83701,0.00013,13.30411]
[1778602905419,35.06,80319.77,0.0,0.83736,0.00013,13.28626]
[1778602907433,35.06,80329.54,0.0,0.83862,0.00013,13.2206]
[1778602908440,35.06,80330.02,0.0,0.83868,0.00013,13.21753]
[1778602909430,35.06,80330.02,0.0,0.83868,0.00013,13.21753]
[1778602909738,35.06,80330.02,0.0,0.83868,0.00013,13.21753]
[1778602909824,35.06,80281.71,0.0,0.83236,0.00013,13.54287]
[1778602910651,35.06,80281.71,0.0,0.83236,0.00013,13.54287]
[1778602910672,35.06,80272.67,0.0,0.83116,0.00013,13.60359]
[1778602913186,35.06,80272.63,0.0,0.83115,0.00013,13.60393]
[1778602916496,35.06,80270.09,0.0,0.83081,0.00013,13.62136]
[1778602917494,35.06,80270.09,0.0,0.83081,0.00013,13.62136]
[1778602917558,35.06,80270.09,0.0,0.83081,0.00013,13.62136]
[1778602917686,35.06,80270.09,0.0,0.83081,0.00013,13.62136]
[1778602921619,35.06,80269.5,0.0,0.83072,0.00013,13.62552]
[1778602921808,35.06,80269.5,0.0,0.83072,0.00013,13.62552]
[1778602921843,35.06,80269.5,0.0,0.83072,0.00013,13.62552]
[1778602925559,35.06,80275.9,0.0,0.83158,0.00013,13.58201]
[1778602927098,35.06,80275.9,0.0,0.83158,0.00013,13.58201]
[1778602927150,35.06,80275.9,0.0,0.83158,0.00013,13.58201]
[1778602927312,35.06,80275.9,0.0,0.83158,0.00013,13.58201]
[1778602928580,35.06,80280.02,0.0,0.83214,0.00013,13.55405]
[1778602930594,35.06,80285.3,0.0,0.83284,0.00013,13.51845]
[1778602932802,35.06,80284.97,0.0,0.83279,0.00013,13.52067]
[1778602932808,35.06,80284.97,0.0,0.83279,0.00013,13.52067]
[1778602932942,35.06,80288.9,0.0,0.83331,0.00013,13.49424]
[1778602933396,35.06,80288.9,0.0,0.83331,0.00013,13.49424]
[1778602935315,35.06,80288.81,0.0,0.8333,0.00013,13.49487]
[1778602940664,35.06,80288.75,0.0,0.83329,0.00013,13.4955]
[1778602942300,35.06,80288.75,0.0,0.83329,0.00013,13.4955]
[1778602942307,35.06,80296.56,0.0,0.83431,0.00013,13.44309]
[1778602942927,35.06,80300.99,0.0,0.8349,0.00013,13.41328]
[1778602944465,35.06,80300.59,0.0,0.83485,0.00013,13.41581]
[1778602944516,35.06,80300.59,0.0,0.83485,0.00013,13.41581]
[1778602944559,35.06,80300.59,0.0,0.83485,0.00013,13.41581]
[1778602946715,35.06,80303.93,0.0,0.83529,0.00013,13.39314]
[1778602951750,35.06,80302.38,0.0,0.83514,0.00013,13.39775]
[1778602957140,35.06,80303.46,0.0,0.83529,0.00013,13.39016]
[1778602957191,35.06,80303.46,0.0,0.83529,0.00013,13.39016]
[1778602957312,35.06,80303.46,0.0,0.83529,0.00013,13.39016]
[1778602957293,35.06,80307.47,0.0,0.83582,0.00013,13.36305]
[1778602958799,35.06,80311.0,0.0,0.83628,0.00013,13.33924]
[1778602962247,35.06,80309.94,0.0,0.83614,0.00013,13.34633]
[1778602962298,35.06,80309.94,0.0,0.83614,0.00013,13.34633]
[1778602969876,35.05,80311.38,0.0,0.83633,0.00013,13.33642]
[1778602975918,35.05,80311.78,0.0,0.83639,0.00013,13.33364]
[1778602977932,35.05,80316.93,0.0,0.83706,0.00013,13.29898]
[1778602978939,35.05,80314.39,0.0,0.83673,0.00013,13.31613]
[1778602982967,35.05,80311.94,0.0,0.83641,0.00013,13.33267]
[1778602986995,35.05,80306.86,0.0,0.83574,0.00013,13.36687]
[1778602988004,35.05,80303.36,0.0,0.83529,0.00013,13.39041]
[1778602993037,35.05,80304.33,0.0,0.83542,0.00013,13.38352]
[1778602998072,35.05,80305.26,0.0,0.83555,0.00013,13.37693]
[1778603001093,35.05,80308.04,0.0,0.83591,0.00013,13.35804]
[1778603005121,35.05,80305.13,0.0,0.83554,0.00013,13.37747]
[1778603010182,35.05,80305.37,0.0,0.83557,0.00013,13.37557]
[1778603016198,35.05,80306.18,0.0,0.83574,0.00013,13.36433]
[1778603021233,35.05,80305.63,0.0,0.83567,0.00013,13.36781]
[1778603022240,35.05,80290.1,0.0,0.83363,0.00013,13.47231]
[1778603023247,35.05,80289.19,0.0,0.83351,0.00013,13.47825]
[1778603025261,35.05,80291.76,0.0,0.83386,0.00013,13.4606]
[1778603030296,35.05,80294.02,0.0,0.83417,0.00013,13.44469]
[1778603032310,35.04,80291.5,0.0,0.83384,0.00013,13.4614]
[1778603034324,35.04,80288.85,0.0,0.8335,0.00013,13.47894]
[1778603039359,35.04,80288.3,0.0,0.83344,0.00013,13.48184]
[1778603044394,35.04,80289.14,0.0,0.83357,0.00013,13.47543]
[1778603047415,35.04,80284.2,0.0,0.83291,0.00013,13.50863]
[1778603048422,35.04,80279.81,0.0,0.83233,0.00013,13.53839]
[1778603053457,35.04,80265.38,0.0,0.83039,0.00013,13.63628]
[1778603054464,35.04,80262.41,0.0,0.82999,0.00013,13.65628]
[1778603055150,35.04,80262.41,0.0,0.82999,0.00013,13.65628]
[1778603060506,35.04,80258.51,0.0,0.82947,0.00013,13.68257]
[1778603065541,35.04,80258.72,0.0,0.8295,0.00013,13.68107]
[1778603070576,35.04,80258.5,0.0,0.82947,0.00013,13.68248]
[1778603075611,35.04,80256.79,0.0,0.82929,0.00013,13.68848]
[1778603080647,35.04,80258.24,0.0,0.82948,0.00013,13.67924]
[1778603086688,35.05,80264.81,0.0,0.83034,0.00013,13.63573]
[1778603091723,35.05,80265.6,0.0,0.83044,0.00013,13.6307]
[1778603096760,35.05,80274.51,0.0,0.83163,0.00013,13.57112]
[1778603098774,35.05,80275.78,0.0,0.83179,0.00013,13.56287]
[1778603103809,35.05,80277.02,0.0,0.83194,0.00013,13.55529]
[1778603110858,35.05,80277.9,0.0,0.83204,0.00013,13.55043]
[1778603115893,35.06,80280.1,0.0,0.83231,0.00013,13.53638]
[1778603120928,35.06,80278.6,0.0,0.8321,0.00013,13.54724]
[1778603122943,35.06,80267.69,0.0,0.83064,0.00013,13.62086]
[1778603123950,35.06,80263.13,0.0,0.83003,0.00013,13.65155]
[1778603125964,35.06,80259.91,0.0,0.8296,0.00013,13.67317]
[1778603126972,35.06,80248.38,0.0,0.82805,0.00013,13.75056]
[1778603127978,35.06,80245.47,0.0,0.82766,0.00013,13.76996]
[1778603129992,35.06,80241.79,0.0,0.82717,0.00014,13.79434]
[1778603135029,35.05,80240.85,0.0,0.82711,0.00014,13.79429]
[1778603138050,35.05,80236.82,0.0,0.82657,0.00014,13.82095]
[1778603141071,35.05,80233.43,0.0,0.82611,0.00014,13.84363]
[1778603144092,35.05,80230.45,0.0,0.8257,0.00014,13.86384]
[1778603149127,35.06,80230.43,0.0,0.82569,0.00014,13.86459]
[1778603151141,35.06,80233.75,0.0,0.82613,0.00014,13.84259]
[1778603156176,35.06,80234.14,0.0,0.82617,0.00014,13.84071]
[1778603161216,35.06,80233.82,0.0,0.82612,0.00014,13.84346]
[1778603166251,35.06,80233.84,0.0,0.82612,0.00014,13.84334]
[1778603167258,35.06,80243.22,0.0,0.82739,0.00014,13.78044]
[1778603170284,35.06,80248.96,0.0,0.82817,0.00013,13.74145]
[1778603173304,35.06,80245.84,0.0,0.82776,0.00013,13.76187]
[1778603178339,35.06,80243.52,0.0,0.82747,0.00014,13.77666]
[1778603182367,35.05,80230.88,0.0,0.82576,0.00014,13.86087]
[1778603183374,35.05,80228.06,0.0,0.82538,0.00014,13.87975]
[1778603188409,35.05,80227.19,0.0,0.82527,0.00014,13.88537]
[1778603192437,35.05,80230.57,0.0,0.82578,0.00014,13.85715]
[1778603193444,35.05,80236.27,0.0,0.82655,0.00014,13.81892]
[1778603196465,35.05,80238.9,0.0,0.82691,0.00014,13.80129]
[1778603197472,35.05,80243.3,0.0,0.82751,0.00014,13.77158]
[1778603198479,35.05,80249.64,0.0,0.82837,0.00013,13.72887]
[1778603201500,35.05,80252.67,0.0,0.82878,0.00013,13.7082]
[1778603206535,35.05,80253.91,0.0,0.82895,0.00013,13.69953]
[1778603210563,35.05,80257.68,0.0,0.82947,0.00013,13.67396]
[1778603215598,35.05,80262.09,0.0,0.83006,0.00013,13.64415]
[1778603220633,35.05,80260.06,0.0,0.82979,0.00013,13.65773]
[1778603225668,35.05,80259.8,0.0,0.82976,0.00013,13.65931]
[1778603230705,35.05,80258.53,0.0,0.82959,0.00013,13.66767]
[1778603235740,35.05,80260.9,0.0,0.82991,0.00013,13.65153]
[1778603240780,35.05,80259.74,0.0,0.82976,0.00013,13.65919]
[1778603244808,35.05,80262.36,0.0,0.83011,0.00013,13.64147]
[1778603246822,35.05,80259.72,0.0,0.82976,0.00013,13.65915]
[1778603249843,35.05,80252.4,0.0,0.82878,0.00013,13.70818]
[1778603251857,35.04,80250.05,0.0,0.82852,0.00013,13.7183]
[1778603256892,35.04,80247.22,0.0,0.82815,0.00013,13.73665]
[1778603258906,35.04,80250.05,0.0,0.82854,0.00013,13.71736]
[1778603263941,35.04,80250.63,0.0,0.82863,0.00013,13.71291]
[1778603269646,35.04,80251.27,0.0,0.82872,0.00013,13.70816]
[1778603279047,35.04,80254.5,0.0,0.82918,0.00013,13.68529]
[1778603283075,35.03,80257.1,0.0,0.82953,0.00013,13.66755]
[1778603287103,35.03,80267.47,0.0,0.83092,0.00013,13.59764]
[1778603288110,35.03,80273.31,0.0,0.8317,0.00013,13.55841]
[1778603291133,35.03,80276.42,0.0,0.83211,0.00013,13.53759]
[1778603296168,35.03,80273.4,0.0,0.83172,0.00013,13.55742]
[1778603298182,35.03,80278.41,0.0,0.83238,0.00013,13.52394]
[1778603299189,35.03,80282.97,0.0,0.83299,0.00013,13.4932]
[1778603305231,35.03,80282.11,0.0,0.83289,0.00013,13.49826]
[1778603310266,35.03,80282.2,0.0,0.83292,0.00013,13.4965]
[1778603315301,35.03,80280.71,0.0,0.8328,0.00013,13.49996]
[1778603315930,35.03,80280.71,0.0,0.8328,0.00013,13.49996]
[1778603321343,35.02,80280.77,0.0,0.83283,0.00013,13.49815]
[1778603322350,35.02,80284.57,0.0,0.83334,0.00013,13.47233]
[1778603324364,35.02,80289.6,0.0,0.83401,0.00013,13.43801]
[1778603329536,35.02,80291.52,0.0,0.83428,0.00013,13.42443]
[1778603334434,35.02,80302.25,0.0,0.8357,0.00013,13.35139]
[1778603339469,35.01,80303.52,0.0,0.83587,0.00013,13.34249]
[1778603340476,35.01,80305.96,0.0,0.83619,0.00013,13.326]
[1778603345511,35.01,80305.58,0.0,0.83615,0.00013,13.3284]
[1778603350546,35.01,80301.87,0.0,0.83567,0.00013,13.3532]
[1778603355583,35.01,80304.04,0.0,0.83596,0.00013,13.33828]
[1778603358603,35.01,80293.43,0.0,0.83456,0.00013,13.40968]
[1778603359609,35.01,80283.88,0.0,0.8333,0.00013,13.47402]
[1778603364644,35.01,80279.23,0.0,0.83269,0.00013,13.50543]
[1778603369679,35.01,80275.36,0.0,0.83216,0.00013,13.53222]
[1778603371693,35.02,80268.07,0.0,0.83123,0.00013,13.57609]
[1778603376728,35.02,80270.43,0.0,0.83154,0.00013,13.56057]
[1778603376972,35.02,80270.43,0.0,0.83154,0.00013,13.56057]
[1778603382771,35.02,80268.45,0.0,0.83126,0.00013,13.57452]
[1778603387807,35.02,80266.09,0.0,0.83094,0.00013,13.59081]
[1778603392842,35.02,80266.23,0.0,0.83095,0.00013,13.5902]
[1778603397877,35.02,80266.3,0.0,0.83095,0.00013,13.59012]
[1778603401905,35.02,80269.31,0.0,0.83135,0.00013,13.5702]
[1778603406942,35.02,80270.58,0.0,0.83151,0.00013,13.56225]
[1778603410973,35.03,80278.06,0.0,0.83249,0.00013,13.51241]
[1778603416013,35.03,80276.16,0.0,0.83222,0.00013,13.52608]
[1778603421047,35.03,80278.66,0.0,0.83254,0.00013,13.51008]
[1778603424068,35.03,80274.17,0.0,0.83193,0.00013,13.5408]
[1778603429103,35.03,80274.4,0.0,0.83195,0.00013,13.53993]
[1778603434138,35.04,80265.99,0.0,0.83087,0.00013,13.59173]
[1778603436152,35.04,80271.17,0.0,0.83156,0.00013,13.55702]
[1778603441187,35.04,80271.39,0.0,0.83157,0.00013,13.5561]
[1778603446222,35.04,80271.17,0.0,0.83153,0.00013,13.5581]
[1778603451257,35.04,80270.0,0.0,0.83137,0.00013,13.56645]
[1778603456292,35.04,80270.26,0.0,0.8314,0.00013,13.56515]
[1778603460320,35.04,80262.19,0.0,0.83031,0.00013,13.61976]
[1778603461329,35.04,80258.93,0.0,0.82987,0.00013,13.64168]
[1778603462334,35.04,80251.38,0.0,0.82886,0.00013,13.6924]
[1778603463341,35.04,80248.16,0.0,0.82843,0.00013,13.71395]
[1778603464348,35.04,80243.6,0.0,0.82781,0.00014,13.74447]
[1778603465355,35.04,80250.67,0.0,0.82877,0.00013,13.69686]
[1778603466362,35.04,80255.81,0.0,0.82946,0.00013,13.66226]
[1778603471399,35.04,80250.42,0.0,0.82874,0.00013,13.69836]
[1778603473414,35.04,80247.74,0.0,0.82838,0.00013,13.71622]
[1778603474424,35.04,80252.12,0.0,0.82897,0.00013,13.68671]
[1778603475428,35.04,80260.64,0.0,0.83012,0.00013,13.62941]
[1778603479457,35.04,80261.81,0.0,0.83027,0.00013,13.62166]
[1778603483485,35.04,80269.67,0.0,0.83132,0.00013,13.56899]
[1778603488520,35.04,80268.23,0.0,0.83112,0.00013,13.57915]
[1778603493555,35.04,80268.36,0.0,0.83118,0.00013,13.57334]
[1778603497589,35.05,80276.38,0.0,0.83223,0.00013,13.51983]
[1778603498595,35.05,80284.17,0.0,0.83327,0.00013,13.46752]
[1778603500609,35.05,80286.26,0.0,0.83355,0.00013,13.4533]
[1778603501616,35.04,80289.14,0.0,0.83393,0.00013,13.4338]
[1778603502623,35.04,80284.73,0.0,0.83335,0.00013,13.46337]
[1778603503633,35.04,80279.96,0.0,0.83272,0.00013,13.49537]
[1778603504639,35.04,80271.84,0.0,0.83164,0.00013,13.54986]
[1778603505646,35.04,80274.37,0.0,0.83197,0.00013,13.53318]
[1778603508668,35.05,80289.61,0.0,0.83398,0.00013,13.43092]
[1778603509675,35.05,80293.61,0.0,0.83451,0.00013,13.40408]
[1778603514710,35.05,80293.32,0.0,0.83447,0.00013,13.40596]
[1778603519745,35.04,80293.03,0.0,0.83445,0.00013,13.40736]
[1778603523771,35.04,80292.93,0.0,0.83444,0.00013,13.40768]
[1778603523777,35.04,80276.14,0.0,0.83222,0.00013,13.52076]
[1778603524785,35.04,80272.11,0.0,0.83168,0.00013,13.5478]
[1778603526798,35.04,80275.27,0.0,0.8321,0.00013,13.52681]
[1778603528814,35.04,80271.14,0.0,0.83155,0.00013,13.55466]
[1778603529820,35.04,80264.91,0.0,0.83071,0.00013,13.59666]
[1778603531834,35.04,80260.11,0.0,0.83007,0.00013,13.62902]
[1778603536869,35.04,80260.63,0.0,0.83014,0.00013,13.62559]
[1778603537626,35.04,80260.63,0.0,0.83014,0.00013,13.62559]
[1778603542911,35.05,80262.15,0.0,0.83033,0.00013,13.61566]
[1778603547946,35.05,80262.14,0.0,0.83033,0.00013,13.61567]
[1778603552981,35.04,80258.72,0.0,0.82994,0.00013,13.63268]
[1778603557009,35.04,80261.71,0.0,0.83035,0.00013,13.61207]
[1778603562044,35.04,80263.85,0.0,0.83064,0.00013,13.59717]
[1778603564058,35.04,80269.15,0.0,0.83135,0.00013,13.56138]
[1778603569109,35.04,80270.7,0.0,0.83156,0.00013,13.55078]
[1778603570110,35.04,80282.89,0.0,0.83318,0.00013,13.46872]
[1778603571117,35.04,80280.29,0.0,0.83284,0.00013,13.48627]
[1778603576152,35.04,80281.4,0.0,0.833,0.00013,13.47816]
[1778603579173,35.04,80270.31,0.0,0.83153,0.00013,13.55224]
[1778603580186,35.04,80265.71,0.0,0.83093,0.00013,13.58289]
[1778603581193,35.04,80260.03,0.0,0.83016,0.00013,13.62118]
[1778603583221,35.04,80251.99,0.0,0.82908,0.00013,13.67528]
[1778603584216,35.04,80246.09,0.0,0.82829,0.00013,13.71489]
[1778603585223,35.04,80243.32,0.0,0.82792,0.00014,13.73341]
[1778603587237,35.04,80235.44,0.0,0.82685,0.00014,13.7861]
[1778603591265,35.03,80231.33,0.0,0.82631,0.00014,13.81298]
[1778603593279,35.03,80227.55,0.0,0.8258,0.00014,13.8379]
[1778603598314,35.03,80228.56,0.0,0.82596,0.00014,13.82997]
[1778603603349,35.03,80232.63,0.0,0.82654,0.00014,13.80161]
[1778603604356,35.03,80237.57,0.0,0.82721,0.00014,13.76827]
[1778603605363,35.02,80243.38,0.0,0.828,0.00014,13.72911]
[1778603610398,35.02,80244.97,0.0,0.82822,0.00014,13.718]
[1778603612412,35.02,80241.61,0.0,0.82782,0.00014,13.735]
[1778603614428,35.02,80237.68,0.0,0.82729,0.00014,13.7612]
[1778603619463,35.02,80236.71,0.0,0.82717,0.00014,13.7671]
[1778603620470,35.02,80240.23,0.0,0.82765,0.00014,13.74334]
[1778603623491,35.02,80243.02,0.0,0.82804,0.00014,13.72434]
[1778603624499,35.02,80245.58,0.0,0.82838,0.00014,13.70706]
[1778603627519,35.02,80248.65,0.0,0.8288,0.00013,13.68629]
[1778603632554,35.02,80247.23,0.0,0.82861,0.00013,13.69576]
[1778603636582,35.02,80237.84,0.0,0.82734,0.00014,13.7587]
[1778603639603,35.02,80230.68,0.0,0.82638,0.00014,13.80643]
[1778603640610,35.02,80227.63,0.0,0.82597,0.00014,13.82672]
[1778603646652,35.01,80227.35,0.0,0.82594,0.00014,13.82798]
[1778603648680,35.01,80242.7,0.0,0.82802,0.00014,13.72489]
[1778603650694,35.01,80244.76,0.0,0.82831,0.00014,13.71079]
[1778603652708,35.01,80240.26,0.0,0.8277,0.00014,13.74094]
[1778603654722,35.01,80244.67,0.0,0.8283,0.00014,13.71116]
[1778603657743,35.01,80237.86,0.0,0.82738,0.00014,13.75675]
[1778603661771,35.01,80230.19,0.0,0.82635,0.00014,13.80789]
[1778603666806,35.01,80232.04,0.0,0.82662,0.00014,13.79452]
[1778603667813,35.01,80235.25,0.0,0.82706,0.00014,13.77281]
[1778603668820,35.01,80239.31,0.0,0.82761,0.00014,13.74541]
[1778603673855,35.01,80240.2,0.0,0.82779,0.00014,13.73357]
[1778603678890,35.01,80239.08,0.0,0.82764,0.00014,13.7407]
[1778603683926,35.0,80239.48,0.0,0.82771,0.00014,13.73759]
[1778603688961,35.0,80240.15,0.0,0.82781,0.00014,13.73265]
[1778603689968,35.0,80244.69,0.0,0.82842,0.00014,13.70214]
[1778603690976,35.0,80249.95,0.0,0.82913,0.00013,13.66665]
[1778603696011,35.0,80251.41,0.0,0.82933,0.00013,13.65684]
[1778603701046,35.0,80254.73,0.0,0.82977,0.00013,13.63464]
[1778603706081,35.0,80255.14,0.0,0.82982,0.00013,13.63216]
[1778603710109,35.0,80270.3,0.0,0.83185,0.00013,13.53019]
[1778603711116,35.0,80271.83,0.0,0.83205,0.00013,13.51989]
[1778603713130,35.0,80269.3,0.0,0.83172,0.00013,13.53695]
[1778603714137,35.0,80265.75,0.0,0.83124,0.00013,13.56085]
[1778603715145,35.0,80259.25,0.0,0.83037,0.00013,13.60456]
[1778603716151,35.0,80254.2,0.0,0.82969,0.00013,13.63864]
[1778603721186,35.01,80250.94,0.0,0.82925,0.00013,13.66086]
[1778603726221,35.01,80249.27,0.0,0.82902,0.00013,13.67234]
[1778603727228,35.01,80245.8,0.0,0.82855,0.00014,13.6957]
[1778603732263,35.01,80245.72,0.0,0.82859,0.00014,13.69078]
[1778603737298,35.01,80245.52,0.0,0.82856,0.00014,13.6921]
[1778603742333,35.01,80246.68,0.0,0.82872,0.00013,13.68425]
[1778603744347,35.01,80257.3,0.0,0.83015,0.00013,13.61283]
[1778603749382,35.01,80256.58,0.0,0.83004,0.00013,13.61812]
[1778603754418,35.01,80258.81,0.0,0.83034,0.00013,13.60352]
[1778603759454,35.01,80258.6,0.0,0.8303,0.00013,13.60543]
[1778603760468,35.01,80265.95,0.0,0.83128,0.00013,13.55607]
[1778603761474,35.01,80268.55,0.0,0.83163,0.00013,13.53856]
[1778603763491,35.01,80264.06,0.0,0.83103,0.00013,13.56879]
[1778603764499,35.01,80271.46,0.0,0.83202,0.00013,13.51892]
[1778603766513,35.01,80267.97,0.0,0.83155,0.00013,13.54245]
[1778603770541,35.01,80271.23,0.0,0.832,0.00013,13.51978]
[1778603774569,35.01,80276.73,0.0,0.83274,0.00013,13.48201]
[1778603775577,35.01,80279.64,0.0,0.83313,0.00013,13.46225]
[1778603778599,35.0,80283.48,0.0,0.83365,0.00013,13.43603]
[1778603783634,35.0,80285.52,0.0,0.83393,0.00013,13.42185]
[1778603786317,35.0,80285.37,0.0,0.83391,0.00013,13.42272]
[1778603790168,35.0,80288.26,0.0,0.8343,0.00013,13.40288]
[1778603792697,35.0,80284.86,0.0,0.8339,0.00013,13.42023]
[1778603796725,35.0,80279.12,0.0,0.83315,0.00013,13.45854]
[1778603800753,35.0,80276.02,0.0,0.83275,0.00013,13.47882]
[1778603804781,35.0,80287.8,0.0,0.83432,0.00013,13.39876]
[1778603805788,35.0,80292.41,0.0,0.83493,0.00013,13.36761]
[1778603810823,35.0,80296.12,0.0,0.83542,0.00013,13.34251]
[1778603813844,35.0,80308.71,0.0,0.83707,0.00013,13.25761]
[1778603815858,35.0,80310.48,0.0,0.8373,0.00013,13.24582]
[1778603820893,35.0,80310.92,0.0,0.83734,0.00013,13.24361]
[1778603822907,35.0,80316.02,0.0,0.838,0.00013,13.20951]
[1778603823914,35.0,80310.36,0.0,0.83726,0.00013,13.24787]
[1778603827942,35.0,80304.59,0.0,0.83649,0.00013,13.28748]
[1778603828949,35.0,80296.35,0.0,0.83541,0.00013,13.34321]
[1778603830963,35.0,80296.89,0.0,0.83548,0.00013,13.3397]
[1778603835998,35.0,80288.83,0.0,0.83441,0.00013,13.39425]
[1778603839019,35.0,80282.29,0.0,0.83355,0.00013,13.43819]
[1778603841033,35.0,80287.25,0.0,0.83421,0.00013,13.40458]
[1778603845061,35.0,80291.46,0.0,0.83477,0.00013,13.37597]
[1778603850096,35.0,80292.59,0.0,0.83492,0.00013,13.36832]
[1778603851104,35.0,80296.88,0.0,0.83553,0.00013,13.33394]
[1778603852110,35.0,80302.19,0.0,0.83623,0.00013,13.29817]
[1778603853117,35.0,80305.42,0.0,0.83665,0.00013,13.27647]
[1778603855131,35.0,80308.23,0.0,0.83701,0.00013,13.25775]
[1778603857145,35.0,80311.88,0.0,0.83749,0.00013,13.23341]
[1778603862180,35.01,80311.27,0.0,0.83739,0.00013,13.23834]
[1778603864194,35.01,80306.57,0.0,0.83677,0.00013,13.27035]
[1778603866208,35.01,80301.0,0.0,0.83604,0.00013,13.30814]
[1778603867215,35.01,80290.74,0.0,0.83469,0.00013,13.37737]
[1778603868222,35.01,80290.77,0.0,0.83469,0.00013,13.37714]
[1778603873258,35.01,80293.08,0.0,0.835,0.00013,13.3614]
[1778603878293,35.01,80289.54,0.0,0.83453,0.00013,13.38523]
[1778603883328,35.01,80291.8,0.0,0.83483,0.00013,13.36983]
[1778603888365,35.01,80294.5,0.0,0.83519,0.00013,13.35163]
[1778603891406,35.01,80283.72,0.0,0.83377,0.00013,13.42432]
[1778603892408,35.01,80273.48,0.0,0.83241,0.00013,13.49323]
[1778603893415,35.01,80270.98,0.0,0.83208,0.00013,13.50989]
[1778603895429,35.01,80268.11,0.0,0.8317,0.00013,13.52904]
[1778603897658,35.01,80264.38,0.0,0.8312,0.00013,13.5541]
[1778603901471,35.01,80261.26,0.0,0.83077,0.00013,13.57573]
[1778603906916,35.01,80261.21,0.0,0.83075,0.00013,13.5766]
[1778603912548,35.01,80261.89,0.0,0.83088,0.00013,13.56752]
[1778603917583,35.01,80262.19,0.0,0.8309,0.00013,13.56616]
[1778603923625,35.02,80261.57,0.0,0.83081,0.00013,13.57116]
[1778603928660,35.02,80256.01,0.0,0.83005,0.00013,13.6092]
[1778603931681,35.02,80260.17,0.0,0.8306,0.00013,13.58144]
[1778603932689,35.02,80263.46,0.0,0.83104,0.00013,13.55922]
[1778603938731,35.02,80261.38,0.0,0.83077,0.00013,13.57288]
[1778603943766,35.02,80261.7,0.0,0.83082,0.00013,13.57037]
[1778603948801,35.02,80261.72,0.0,0.83082,0.00013,13.5703]
[1778603949808,35.02,80266.11,0.0,0.83141,0.00013,13.5409]
[1778603950815,35.02,80272.31,0.0,0.83223,0.00013,13.49935]
[1778603953836,35.02,80265.01,0.0,0.83124,0.00013,13.54917]
[1778603954843,35.02,80260.99,0.0,0.8307,0.00013,13.57638]
[1778603959878,35.02,80260.73,0.0,0.83066,0.00013,13.57876]
[1778603964917,35.02,80254.33,0.0,0.82978,0.00013,13.62243]
[1778603969952,35.02,80254.49,0.0,0.8298,0.00013,13.62167]
[1778603973980,35.03,80259.08,0.0,0.83046,0.00013,13.58572]
[1778603979015,35.03,80259.22,0.0,0.83047,0.00013,13.58541]
[1778603984050,35.03,80261.1,0.0,0.8307,0.00013,13.57343]
[1778603988078,35.03,80258.48,0.0,0.83034,0.00013,13.59162]
[1778603993113,35.03,80259.65,0.0,0.83049,0.00013,13.58438]
[1778603998148,35.03,80260.54,0.0,0.83059,0.00013,13.57907]
[1778604003184,35.04,80273.35,0.0,0.83229,0.00013,13.49358]
[1778604004192,35.04,80279.79,0.0,0.83315,0.00013,13.45022]
[1778604005199,35.04,80282.45,0.0,0.83349,0.00013,13.43257]
[1778604010234,35.04,80281.27,0.0,0.83333,0.00013,13.44076]
[1778604014262,35.04,80273.74,0.0,0.83234,0.00013,13.49119]
[1778604016279,35.04,80270.18,0.0,0.83186,0.00013,13.51518]
[1778604021311,35.04,80269.87,0.0,0.83182,0.00013,13.51723]
[1778604026346,35.04,80271.23,0.0,0.832,0.00013,13.50809]
[1778604031381,35.04,80269.4,0.0,0.83181,0.00013,13.5149]
[1778604034402,35.04,80274.59,0.0,0.8325,0.00013,13.47995]
[1778604039437,35.04,80277.87,0.0,0.83293,0.00013,13.45805]
[1778604041451,35.04,80281.05,0.0,0.83336,0.00013,13.43643]
[1778604042458,35.04,80286.87,0.0,0.83413,0.00013,13.39715]
[1778604043465,35.04,80293.86,0.0,0.83506,0.00013,13.35001]
[1778604048500,35.04,80294.25,0.0,0.83511,0.00013,13.34738]
[1778604053535,35.04,80295.13,0.0,0.83522,0.00013,13.34147]
[1778604056787,35.04,80294.5,0.0,0.83514,0.00013,13.34574]
[1778604058572,35.04,80289.19,0.0,0.83444,0.00013,13.38149]
[1778604059604,35.04,80282.22,0.0,0.83352,0.00013,13.42838]
[1778604061619,35.04,80275.45,0.0,0.83262,0.00013,13.47395]
[1778604066654,35.04,80274.02,0.0,0.83243,0.00013,13.48357]
[1778604071689,35.04,80271.85,0.0,0.83214,0.00013,13.49827]
[1778604076796,35.04,80270.79,0.0,0.832,0.00013,13.50544]
[1778604078398,35.04,80261.32,0.0,0.83073,0.00013,13.56946]
[1778604079753,35.04,80257.34,0.0,0.83019,0.00013,13.59633]
[1778604080770,35.04,80253.3,0.0,0.82965,0.00013,13.62358]
[1778604081768,35.04,80249.59,0.0,0.82915,0.00013,13.64856]
[1778604082776,35.04,80246.21,0.0,0.82869,0.00014,13.67128]
[1778604085796,35.04,80243.5,0.0,0.82832,0.00014,13.68942]
[1778604086803,35.04,80240.94,0.0,0.82798,0.00014,13.70657]
[1778604091838,35.04,80239.01,0.0,0.82777,0.00014,13.71374]
[1778604094859,35.04,80241.87,0.0,0.82816,0.00014,13.69434]
[1778604098887,35.04,80238.74,0.0,0.82775,0.00014,13.71515]
[1778604103922,35.03,80239.91,0.0,0.82791,0.00014,13.70693]
[1778604108957,35.03,80241.11,0.0,0.82808,0.00014,13.69861]
[1778604113992,35.03,80241.65,0.0,0.82816,0.00014,13.69475]
[1778604115000,35.03,80238.88,0.0,0.82778,0.00014,13.71331]
[1778604117015,35.03,80242.19,0.0,0.82823,0.00014,13.69095]
[1778604119029,35.03,80239.02,0.0,0.82781,0.00014,13.71215]
[1778604122050,35.03,80232.99,0.0,0.82699,0.00014,13.75243]
[1778604123057,35.03,80229.94,0.0,0.82658,0.00014,13.77278]
[1778604128093,35.03,80229.19,0.0,0.82649,0.00014,13.77708]
[1778604133144,35.03,80224.4,0.0,0.82585,0.00014,13.8085]
[1778604134151,35.03,80223.22,0.0,0.82569,0.00014,13.81623]
[1778604137172,35.03,80223.72,0.0,0.82577,0.00014,13.81231]
[1778604138179,35.02,80222.94,0.0,0.82567,0.00014,13.81736]
[1778604140193,35.02,80223.2,0.0,0.82571,0.00014,13.81522]
[1778604141200,35.02,80223.04,0.0,0.8257,0.00014,13.8161]
[1778604142207,35.02,80224.57,0.0,0.82591,0.00014,13.80564]
[1778604143214,35.02,80223.59,0.0,0.82578,0.00014,13.81202]
[1778604145228,35.02,80223.25,0.0,0.82574,0.00014,13.81392]
[1778604147242,35.02,80223.05,0.0,0.82572,0.00014,13.81487]
[1778604148249,35.02,80223.46,0.0,0.82578,0.00014,13.81192]
[1778604149256,35.02,80221.81,0.0,0.82556,0.00014,13.82279]
[1778604150263,35.02,80221.44,0.0,0.82551,0.00014,13.82508]
[1778604151270,35.02,80220.12,0.0,0.82539,0.00014,13.82829]
[1778604152278,35.02,80219.54,0.0,0.82531,0.00014,13.83197]
[1778604153285,35.02,80219.79,0.0,0.82535,0.00014,13.83008]
[1778604154292,35.02,80219.55,0.0,0.82532,0.00014,13.83148]
[1778604156306,35.01,80220.03,0.0,0.82539,0.00014,13.82783]
[1778604156884,35.01,80220.03,0.0,0.82539,0.00014,13.82783]
[1778604156936,35.01,80220.03,0.0,0.82539,0.00014,13.82783]
[1778604157059,35.01,80220.03,0.0,0.82539,0.00014,13.82783]
[1778604157313,35.01,80217.72,0.0,0.82508,0.00014,13.84311]
[1778604158321,35.01,80214.28,0.0,0.82461,0.00014,13.86598]
[1778604159328,35.01,80210.06,0.0,0.82404,0.00014,13.89425]
[1778604161342,35.01,80211.42,0.0,0.82423,0.00014,13.88499]
[1778604162349,35.01,80211.97,0.0,0.8243,0.00014,13.88122]
[1778604165370,35.01,80211.19,0.0,0.8242,0.00014,13.88615]
[1778604168605,35.01,80211.33,0.0,0.82422,0.00014,13.88544]
[1778604168391,35.01,80199.19,0.0,0.82254,0.00014,13.9669]
[1778604169398,35.01,80194.13,0.0,0.82184,0.00014,14.00079]
[1778604171319,35.01,80192.07,0.0,0.82155,0.00014,14.01455]
[1778604172422,35.01,80198.87,0.0,0.8225,0.00014,13.96891]
[1778604173429,35.01,80205.98,0.0,0.82348,0.00014,13.92129]
[1778604174441,35.01,80210.43,0.0,0.82409,0.00014,13.89153]
[1778604177372,35.01,80212.76,0.0,0.82441,0.00014,13.87614]
[1778604177424,35.01,80212.76,0.0,0.82441,0.00014,13.87614]
[1778604177560,35.01,80212.76,0.0,0.82441,0.00014,13.87614]
[1778604183499,35.01,80212.87,0.0,0.82441,0.00014,13.87619]
[1778604184506,35.02,80215.9,0.0,0.82482,0.00014,13.85599]
[1778604186520,35.02,80220.81,0.0,0.82549,0.00014,13.823]
[1778604188534,35.01,80225.16,0.0,0.82609,0.00014,13.79344]
[1778604189541,35.01,80227.64,0.0,0.82644,0.00014,13.77663]
[1778604189949,35.01,80227.64,0.0,0.82644,0.00014,13.77663]
[1778604189961,35.01,80227.64,0.0,0.82644,0.00014,13.77663]
[1778604190063,35.01,80227.64,0.0,0.82644,0.00014,13.77663]
[1778604192562,35.01,80233.74,0.0,0.82727,0.00014,13.73526]
[1778604196767,35.01,80235.96,0.0,0.82758,0.00014,13.72002]
[1778604196807,35.01,80235.96,0.0,0.82758,0.00014,13.72002]
[1778604197521,35.01,80235.96,0.0,0.82758,0.00014,13.72002]
[1778604199312,35.01,80236.72,0.0,0.82769,0.00014,13.71478]
[1778604204646,35.01,80236.61,0.0,0.82768,0.00014,13.71519]
[1778604207667,35.01,80232.17,0.0,0.82708,0.00014,13.74483]
[1778604209362,35.01,80232.17,0.0,0.82708,0.00014,13.74483]
[1778604209370,35.01,80232.17,0.0,0.82708,0.00014,13.74483]
[1778604209681,35.01,80225.06,0.0,0.82612,0.00014,13.79239]
[1778604211315,35.01,80225.06,0.0,0.82612,0.00014,13.79239]
[1778604217303,35.01,80224.04,0.0,0.82604,0.00014,13.79299]
[1778604217311,35.01,80224.04,0.0,0.82604,0.00014,13.79299]
[1778604221465,35.0,80222.37,0.0,0.82583,0.00014,13.80362]
[1778604224077,35.0,80224.06,0.0,0.82606,0.00014,13.79187]
[1778604229821,35.0,80224.93,0.0,0.8262,0.00014,13.78507]
[1778604234856,35.0,80225.48,0.0,0.82629,0.00014,13.78077]
[1778604239891,35.0,80224.95,0.0,0.82623,0.00014,13.78376]
[1778604240899,35.0,80220.69,0.0,0.82565,0.00014,13.81225]
[1778604244927,35.0,80226.01,0.0,0.82639,0.00014,13.77598]
[1778604245934,35.0,80228.81,0.0,0.82677,0.00014,13.75707]
[1778604249962,34.99,80233.09,0.0,0.82736,0.00014,13.72808]
[1778604256006,34.99,80230.06,0.0,0.82695,0.00014,13.7482]
[1778604261039,34.99,80228.2,0.0,0.8267,0.00014,13.76031]
[1778604266074,34.99,80227.73,0.0,0.82665,0.00014,13.76302]
[1778604268088,34.99,80230.75,0.0,0.82706,0.00014,13.74257]
[1778604273123,34.99,80231.24,0.0,0.82718,0.00014,13.73355]
[1778604275137,34.99,80227.92,0.0,0.82673,0.00014,13.75575]
[1778604280172,34.99,80225.73,0.0,0.82644,0.00014,13.77009]
[1778604285207,34.99,80226.52,0.0,0.82656,0.00014,13.76428]
[1778604290242,34.99,80228.88,0.0,0.82689,0.00014,13.74792]
[1778604295277,34.98,80229.53,0.0,0.82699,0.00014,13.74309]
[1778604300312,34.98,80228.46,0.0,0.82685,0.00014,13.74983]
[1778604303333,34.98,80236.58,0.0,0.82796,0.00014,13.69496]
[1778604304340,34.98,80244.64,0.0,0.82906,0.00014,13.64071]
[1778604305347,34.98,80249.32,0.0,0.82969,0.00013,13.60925]
[1778604307361,34.98,80251.91,0.0,0.83003,0.00013,13.59197]
[1778604309440,34.98,80251.19,0.0,0.82993,0.00013,13.5969]
[1778604309471,34.98,80251.19,0.0,0.82993,0.00013,13.5969]
[1778604309562,34.98,80251.19,0.0,0.82993,0.00013,13.5969]
[1778604314410,34.98,80242.9,0.0,0.8288,0.00014,13.65328]
[1778604315417,34.98,80239.64,0.0,0.82836,0.00014,13.67529]
[1778604316424,34.98,80233.97,0.0,0.82759,0.00014,13.71345]
[1778604317431,34.99,80228.49,0.0,0.82684,0.00014,13.75048]
[1778604319445,34.99,80226.25,0.0,0.82653,0.00014,13.76577]
[1778604321459,34.99,80223.07,0.0,0.82609,0.00014,13.78729]
[1778604325487,34.99,80217.76,0.0,0.82536,0.00014,13.82316]
[1778604326494,34.99,80213.76,0.0,0.82481,0.00014,13.85007]
[1778604329516,34.99,80206.88,0.0,0.82387,0.00014,13.89617]
[1778604330523,34.99,80197.52,0.0,0.82257,0.00014,13.95908]
[1778604331530,34.99,80193.77,0.0,0.8221,0.00014,13.97888]
[1778604333545,34.99,80188.02,0.0,0.8213,0.00014,14.01741]
[1778604336566,34.99,80182.13,0.0,0.82047,0.00014,14.05737]
[1778604337573,34.99,80178.35,0.0,0.81994,0.00014,14.08274]
[1778604338580,34.99,80175.44,0.0,0.81953,0.00014,14.10224]
[1778604339588,34.99,80174.84,0.0,0.81945,0.00014,14.10627]
[1778604341601,34.99,80175.98,0.0,0.81961,0.00014,14.09867]
[1778604342608,34.99,80176.54,0.0,0.81968,0.00014,14.09495]
[1778604343615,34.99,80175.2,0.0,0.8195,0.00014,14.10393]
[1778604345629,34.99,80174.75,0.0,0.81943,0.00014,14.10696]
[1778604346607,34.99,80174.75,0.0,0.81943,0.00014,14.10696]
[1778604346636,34.99,80176.73,0.0,0.81971,0.00014,14.09372]
[1778604350665,34.99,80181.0,0.0,0.82031,0.00014,14.06522]
[1778604351672,34.99,80181.86,0.0,0.82043,0.00014,14.05952]
[1778604352679,34.99,80180.87,0.0,0.82029,0.00014,14.0662]
[1778604353686,34.99,80181.6,0.0,0.82039,0.00014,14.06124]
[1778604354746,34.99,80181.6,0.0,0.82039,0.00014,14.06124]
[1778604354697,34.99,80129.79,0.0,0.81306,0.00014,14.40682]
[1778604355071,34.99,80129.79,0.0,0.81306,0.00014,14.40682]
[1778604355081,34.99,80129.79,0.0,0.81306,0.00014,14.40682]
[1778604355714,34.99,80082.0,0.0,0.80614,0.00015,14.72345]
[1778604356730,34.99,80087.81,0.0,0.807,0.00015,14.68477]
[1778604357643,34.99,80087.81,0.0,0.807,0.00015,14.68477]
[1778604357732,34.99,80089.54,0.0,0.80725,0.00015,14.67325]
[1778604357914,34.99,80089.54,0.0,0.80725,0.00015,14.67325]
[1778604358083,34.99,80089.54,0.0,0.80725,0.00015,14.67325]
[1778604358632,34.99,80089.54,0.0,0.80725,0.00015,14.67325]
[1778604358739,34.99,80087.62,0.0,0.80697,0.00015,14.68609]
[1778604358844,34.99,80087.62,0.0,0.80697,0.00015,14.68609]
[1778604359746,34.99,80094.9,0.0,0.80803,0.00015,14.63812]
[1778604361763,34.99,80088.39,0.0,0.80707,0.00015,14.68155]
[1778604362045,34.99,80088.39,0.0,0.80707,0.00015,14.68155]
[1778604362534,34.99,80088.39,0.0,0.80707,0.00015,14.68155]
[1778604362782,34.99,80047.32,0.0,0.80101,0.00015,14.95181]
[1778604363202,34.99,80047.32,0.0,0.80101,0.00015,14.95181]
[1778604363781,34.99,80015.83,0.0,0.79629,0.00015,15.15757]
[1778604364810,34.99,80018.57,0.0,0.7967,0.00015,15.14007]
[1778604365543,34.99,80018.57,0.0,0.7967,0.00015,15.14007]
[1778604365804,34.99,80048.44,0.0,0.80116,0.00015,14.94535]
[1778604366126,34.99,80048.44,0.0,0.80116,0.00015,14.94535]
[1778604366814,35.0,80072.1,0.0,0.80463,0.00015,14.79123]
[1778604367821,35.0,80073.23,0.0,0.80479,0.00015,14.78399]
[1778604368120,35.0,80073.23,0.0,0.80479,0.00015,14.78399]
[1778604368339,35.0,80073.23,0.0,0.80479,0.00015,14.78399]
[1778604368828,35.0,80054.64,0.0,0.80204,0.00015,14.90667]
[1778604369835,35.0,80046.74,0.0,0.80086,0.00015,14.95881]
[1778604370076,35.0,80046.74,0.0,0.80086,0.00015,14.95881]
[1778604370135,35.0,80046.74,0.0,0.80086,0.00015,14.95881]
[1778604370315,35.0,80046.74,0.0,0.80086,0.00015,14.95881]
[1778604372083,35.01,80048.83,0.0,0.80111,0.00015,14.94756]
[1778604372102,35.01,80048.82,0.0,0.80111,0.00015,14.94788]
[1778604373863,35.02,80033.48,0.0,0.79875,0.00015,15.051]
[1778604374870,35.03,80017.37,0.0,0.79627,0.00015,15.15885]
[1778604376785,35.03,80017.37,0.0,0.79627,0.00015,15.15885]
[1778604376844,35.03,80017.37,0.0,0.79627,0.00015,15.15885]
[1778604376837,35.04,80012.22,0.0,0.79542,0.00015,15.1954]
[1778604376886,35.04,80006.86,0.0,0.79461,0.00015,15.23018]
[1778604378898,35.06,80000.68,0.0,0.79358,0.00015,15.27413]
[1778604380591,35.06,80000.68,0.0,0.79358,0.00015,15.27413]
[1778604380595,35.06,80001.73,0.0,0.79371,0.00015,15.26885]
[1778604380912,35.07,80011.41,0.0,0.79514,0.00015,15.2077]
[1778604381932,35.07,80015.72,0.0,0.79574,0.00015,15.18208]
[1778604383519,35.07,80015.72,0.0,0.79574,0.00015,15.18208]
[1778604384945,35.07,80011.44,0.0,0.79509,0.00015,15.21001]
[1778604385952,35.07,80003.45,0.0,0.79388,0.00015,15.26162]
[1778604386959,35.08,79997.01,0.0,0.79286,0.00015,15.30491]
[1778604391890,35.09,79998.37,0.0,0.793,0.00015,15.29938]
[1778604392489,35.1,79997.38,0.0,0.79282,0.00015,15.30696]
[1778604392779,35.1,79997.38,0.0,0.79282,0.00015,15.30696]
[1778604392829,35.1,79988.03,0.0,0.79142,0.00015,15.363]
[1778604393007,35.1,79943.35,0.0,0.78451,0.00016,15.6495]
[1778604394014,35.1,79936.4,0.0,0.7834,0.00016,15.69474]
[1778604395074,35.1,79936.4,0.0,0.7834,0.00016,15.69474]
[1778604395099,35.11,79934.34,0.0,0.78304,0.00016,15.70964]
[1778604395924,35.11,79934.34,0.0,0.78304,0.00016,15.70964]
[1778604396029,35.11,79929.63,0.0,0.78229,0.00016,15.73987]
[1778604397035,35.12,79924.87,0.0,0.78152,0.00016,15.77128]
[1778604399034,35.12,79924.42,0.0,0.78143,0.00016,15.77497]
[1778604399072,35.12,79924.42,0.0,0.78143,0.00016,15.77497]
[1778604399179,35.12,79924.42,0.0,0.78143,0.00016,15.77497]
[1778604400056,35.12,79934.42,0.0,0.78298,0.00016,15.71214]
[1778604401063,35.12,79942.04,0.0,0.78416,0.00016,15.66401]
[1778604403077,35.13,79947.19,0.0,0.78492,0.00016,15.63304]
[1778604404084,35.14,79938.16,0.0,0.78346,0.00016,15.69261]
[1778604405277,35.14,79938.16,0.0,0.78346,0.00016,15.69261]
[1778604406071,35.14,79936.19,0.0,0.78312,0.00016,15.70655]
[1778604406098,35.15,79936.98,0.0,0.78318,0.00016,15.70414]
[1778604410066,35.2,79939.82,0.0,0.78336,0.00016,15.69717]
[1778604410126,35.21,79945.24,0.0,0.78413,0.00016,15.66608]
[1778604411550,35.21,79945.24,0.0,0.78413,0.00016,15.66608]
[1778604411572,35.21,79945.24,0.0,0.78413,0.00016,15.66608]
[1778604411651,35.22,79940.68,0.0,0.78336,0.00016,15.69727]
[1778604411925,35.22,79940.68,0.0,0.78336,0.00016,15.69727]
[1778604412068,35.22,79940.68,0.0,0.78336,0.00016,15.69727]
[1778604412140,35.23,79937.4,0.0,0.78278,0.00016,15.7213]
[1778604417819,35.26,79937.35,0.0,0.78255,0.00016,15.73055]
[1778604420196,35.27,79932.69,0.0,0.7818,0.00016,15.76108]
[1778604422210,35.27,79936.65,0.0,0.7824,0.00016,15.73662]
[1778604423217,35.27,79930.84,0.0,0.78149,0.00016,15.77356]
[1778604424118,35.27,79930.84,0.0,0.78149,0.00016,15.77356]
[1778604424308,35.27,79930.84,0.0,0.78149,0.00016,15.77356]
[1778604424409,35.27,79923.71,0.0,0.78037,0.00016,15.8187]
[1778604425231,35.27,79904.38,0.0,0.77732,0.00016,15.94023]
[1778604426241,35.27,79900.26,0.0,0.77666,0.00016,15.96627]
[1778604428255,35.29,79904.64,0.0,0.77725,0.00016,15.94303]
[1778604430406,35.29,79904.73,0.0,0.77726,0.00016,15.94264]
[1778604430562,35.29,79904.73,0.0,0.77726,0.00016,15.94264]
[1778604432074,35.29,79901.13,0.0,0.77668,0.00016,15.96547]
[1778604432283,35.29,79901.9,0.0,0.7768,0.00016,15.96094]
[1778604433293,35.29,79895.05,0.0,0.7757,0.00016,16.00392]
[1778604435311,35.3,79900.58,0.0,0.77657,0.00016,15.96991]
[1778604436780,35.3,79900.58,0.0,0.77657,0.00016,15.96991]
[1778604436808,35.3,79900.58,0.0,0.77657,0.00016,15.96991]
[1778604436815,35.3,79900.58,0.0,0.77657,0.00016,15.96991]
[1778604437325,35.3,79907.95,0.0,0.77772,0.00016,15.92441]
[1778604440346,35.3,79901.2,0.0,0.77664,0.00016,15.96733]
[1778604442360,35.3,79896.53,0.0,0.77588,0.00016,15.99691]
[1778604443062,35.3,79896.53,0.0,0.77588,0.00016,15.99691]
[1778604445382,35.31,79887.6,0.0,0.77444,0.00016,16.05333]
[1778604446389,35.31,79880.98,0.0,0.77338,0.00016,16.09465]
[1778604448403,35.31,79897.35,0.0,0.77597,0.00016,15.99353]
[1778604449162,35.31,79897.35,0.0,0.77597,0.00016,15.99353]
[1778604449410,35.31,79905.47,0.0,0.77725,0.00016,15.94316]
[1778604450417,35.31,79913.74,0.0,0.77855,0.00016,15.89165]
[1778604452431,35.31,79921.06,0.0,0.77974,0.00016,15.84092]
[1778604453133,35.31,79921.06,0.0,0.77974,0.00016,15.84092]
[1778604456459,35.32,79926.07,0.0,0.7805,0.00016,15.81044]
[1778604457782,35.32,79926.07,0.0,0.7805,0.00016,15.81044]
[1778604457818,35.32,79926.07,0.0,0.7805,0.00016,15.81044]
[1778604457861,35.32,79935.06,0.0,0.7819,0.00016,15.75421]
[1778604458473,35.32,79944.23,0.0,0.78332,0.00016,15.69638]
[1778604459480,35.32,79950.59,0.0,0.78431,0.00015,15.65638]
[1778604460487,35.32,79946.53,0.0,0.78367,0.00016,15.68233]
[1778604461494,35.32,79937.98,0.0,0.78233,0.00016,15.73659]
[1778604462501,35.32,79929.61,0.0,0.78102,0.00016,15.78968]
[1778604463508,35.32,79918.75,0.0,0.77931,0.00016,15.85805]
[1778604464040,35.32,79918.75,0.0,0.77931,0.00016,15.85805]
[1778604464515,35.32,79912.07,0.0,0.77825,0.00016,15.90012]
[1778604465064,35.32,79912.07,0.0,0.77825,0.00016,15.90012]
[1778604465522,35.32,79904.62,0.0,0.77707,0.00016,15.94685]
[1778604469550,35.33,79900.21,0.0,0.77636,0.00016,15.97487]
[1778604469987,35.33,79900.21,0.0,0.77636,0.00016,15.97487]
[1778604470059,35.33,79900.21,0.0,0.77636,0.00016,15.97487]
[1778604475592,35.33,79896.75,0.0,0.77578,0.00016,15.99779]
[1778604476108,35.33,79896.75,0.0,0.77578,0.00016,15.99779]
[1778604477061,35.33,79897.87,0.0,0.77595,0.00016,15.99103]
[1778604477606,35.33,79901.97,0.0,0.7766,0.00016,15.96569]
[1778604482079,35.34,79898.06,0.0,0.77596,0.00016,15.99091]
[1778604482309,35.34,79898.06,0.0,0.77596,0.00016,15.99091]
[1778604483648,35.34,79890.76,0.0,0.77479,0.00016,16.03669]
[1778604484655,35.34,79881.91,0.0,0.77337,0.00016,16.09174]
[1778604486669,35.34,79878.33,0.0,0.77279,0.00016,16.11434]
[1778604488007,35.34,79877.6,0.0,0.77267,0.00016,16.11904]
[1778604491080,35.34,79875.03,0.0,0.77225,0.00016,16.1354]
[1778604491721,35.34,79876.56,0.0,0.77249,0.00016,16.12609]
[1778604492728,35.34,79881.54,0.0,0.77328,0.00016,16.09538]
[1778604493997,35.34,79881.54,0.0,0.77328,0.00016,16.09538]
[1778604493735,35.35,79888.96,0.0,0.77446,0.00016,16.04949]
[1778604494068,35.35,79888.96,0.0,0.77446,0.00016,16.04949]
[1778604494495,35.35,79888.96,0.0,0.77446,0.00016,16.04949]
[1778604494547,35.35,79888.96,0.0,0.77446,0.00016,16.04949]
[1778604494560,35.35,79888.96,0.0,0.77446,0.00016,16.04949]
[1778604494742,35.35,79893.19,0.0,0.77513,0.00016,16.02336]
[1778604495070,35.35,79893.19,0.0,0.77513,0.00016,16.02336]
[1778604495752,35.35,79900.77,0.0,0.77633,0.00016,15.9764]
[1778604496756,35.35,79913.46,0.0,0.77832,0.00016,15.89744]
[1778604498771,35.35,79915.46,0.0,0.77863,0.00016,15.88536]
[1778604499977,35.35,79915.46,0.0,0.77863,0.00016,15.88536]
[1778604500155,35.35,79917.68,0.0,0.77897,0.00016,15.87172]
[1778604501792,35.35,79928.79,0.0,0.78071,0.00016,15.80238]
[1778604502799,35.35,79936.06,0.0,0.78183,0.00016,15.75692]
[1778604503806,35.35,79941.74,0.0,0.78271,0.00016,15.72144]
[1778604505058,35.35,79941.87,0.0,0.78272,0.00016,15.72095]
[1778604505109,35.35,79941.87,0.0,0.78272,0.00016,15.72095]
[1778604505313,35.35,79941.87,0.0,0.78272,0.00016,15.72095]
[1778604505820,35.35,79941.87,0.0,0.78272,0.00016,15.72095]
[1778604505919,35.35,79941.87,0.0,0.78272,0.00016,15.72095]
[1778604506020,35.36,79942.85,0.0,0.78287,0.00016,15.7151]
[1778604506076,35.36,79942.85,0.0,0.78287,0.00016,15.7151]
[1778604506827,35.36,79947.46,0.0,0.78358,0.00016,15.68637]
[1778604511864,35.36,79946.45,0.0,0.7834,0.00016,15.69369]
[1778604512062,35.36,79946.6,0.0,0.78346,0.00016,15.68765]
[1778604513697,35.36,79946.08,0.0,0.78338,0.00016,15.69116]
[1778604513794,35.36,79946.08,0.0,0.78338,0.00016,15.69116]
[1778604513815,35.36,79946.08,0.0,0.78338,0.00016,15.69116]
[1778604513877,35.36,79950.8,0.0,0.7841,0.00015,15.66154]
[1778604514895,35.36,79946.24,0.0,0.7834,0.00016,15.69041]
[1778604515797,35.36,79946.24,0.0,0.7834,0.00016,15.69041]
[1778604515811,35.36,79946.24,0.0,0.7834,0.00016,15.69041]
[1778604515891,35.36,79937.98,0.0,0.7821,0.00016,15.74276]
[1778604516504,35.36,79937.98,0.0,0.7821,0.00016,15.74276]
[1778604516563,35.36,79937.98,0.0,0.7821,0.00016,15.74276]
[1778604516699,35.36,79937.98,0.0,0.7821,0.00016,15.74276]
[1778604516816,35.36,79937.98,0.0,0.7821,0.00016,15.74276]
[1778604516899,35.37,79933.36,0.0,0.78138,0.00016,15.77206]
[1778604517842,35.37,79933.36,0.0,0.78138,0.00016,15.77206]
[1778604518063,35.37,79933.35,0.0,0.78137,0.00016,15.77233]
[1778604519373,35.37,79934.07,0.0,0.78148,0.00016,15.76802]
[1778604519426,35.37,79934.07,0.0,0.78148,0.00016,15.76802]
[1778604519563,35.37,79934.07,0.0,0.78148,0.00016,15.76802]
[1778604522792,35.37,79931.89,0.0,0.78112,0.00016,15.78236]
[1778604522809,35.37,79931.89,0.0,0.78112,0.00016,15.78236]
[1778604522940,35.37,79926.29,0.0,0.78024,0.00016,15.8177]
[1778604523582,35.37,79926.29,0.0,0.78024,0.00016,15.8177]
[1778604525820,35.37,79923.72,0.0,0.77983,0.00016,15.83413]
[1778604526153,35.37,79919.86,0.0,0.77922,0.00016,15.85844]
[1778604526308,35.37,79919.86,0.0,0.77922,0.00016,15.85844]
[1778604527821,35.37,79918.4,0.0,0.77899,0.00016,15.86769]
[1778604527975,35.37,79918.04,0.0,0.77893,0.00016,15.87005]
[1778604530996,35.37,79922.16,0.0,0.77957,0.00016,15.84461]
[1778604531946,35.37,79922.16,0.0,0.77957,0.00016,15.84461]
[1778604532060,35.37,79921.9,0.0,0.77953,0.00016,15.84637]
[1778604537885,35.38,79922.92,0.0,0.77967,0.00016,15.84069]
[1778604538060,35.38,79920.44,0.0,0.77928,0.00016,15.85637]
[1778604540418,35.38,79919.91,0.0,0.77919,0.00016,15.85995]
[1778604540461,35.38,79919.91,0.0,0.77919,0.00016,15.85995]
[1778604540562,35.38,79919.91,0.0,0.77919,0.00016,15.85995]
[1778604541066,35.38,79919.41,0.0,0.7791,0.00016,15.8632]
[1778604543082,35.38,79927.1,0.0,0.7803,0.00016,15.81531]
[1778604544087,35.38,79946.28,0.0,0.78329,0.00016,15.69494]
[1778604545098,35.38,79948.04,0.0,0.78356,0.00016,15.68404]
[1778604547369,35.38,79947.18,0.0,0.78342,0.00016,15.68968]
[1778604547483,35.38,79947.18,0.0,0.78342,0.00016,15.68968]
[1778604547560,35.38,79947.18,0.0,0.78342,0.00016,15.68968]
[1778604549487,35.38,79948.71,0.0,0.78365,0.00016,15.68021]
[1778604549559,35.38,79948.71,0.0,0.78365,0.00016,15.68021]
[1778604552807,35.38,79947.94,0.0,0.78352,0.00016,15.68538]
[1778604552859,35.38,79947.94,0.0,0.78352,0.00016,15.68538]
[1778604553061,35.38,79947.94,0.0,0.78352,0.00016,15.68538]
[1778604552956,35.39,79947.16,0.0,0.7834,0.00016,15.69047]
[1778604555140,35.39,79945.94,0.0,0.78321,0.00016,15.69822]
[1778604555311,35.39,79945.94,0.0,0.78321,0.00016,15.69822]
[1778604557181,35.39,79940.59,0.0,0.78237,0.00016,15.73208]
[1778604559119,35.39,79940.2,0.0,0.78231,0.00016,15.73456]
[1778604559167,35.39,79940.2,0.0,0.78231,0.00016,15.73456]
[1778604559309,35.39,79940.2,0.0,0.78231,0.00016,15.73456]
[1778604559332,35.39,79939.95,0.0,0.78227,0.00016,15.73616]
[1778604560641,35.39,79939.95,0.0,0.78227,0.00016,15.73616]
[1778604560809,35.39,79939.95,0.0,0.78227,0.00016,15.73616]
[1778604562216,35.39,79933.15,0.0,0.78121,0.00016,15.77915]
[1778604565486,35.39,79932.38,0.0,0.78108,0.00016,15.7844]
[1778604565488,35.39,79932.38,0.0,0.78108,0.00016,15.7844]
[1778604565560,35.39,79932.38,0.0,0.78108,0.00016,15.7844]
[1778604566244,35.39,79937.58,0.0,0.78188,0.00016,15.75216]
[1778604569625,35.39,79940.78,0.0,0.78237,0.00016,15.73239]
[1778604569672,35.39,79940.78,0.0,0.78237,0.00016,15.73239]
[1778604569818,35.39,79940.78,0.0,0.78237,0.00016,15.73239]
[1778604569888,35.39,79943.58,0.0,0.7828,0.00016,15.71484]
[1778604574348,35.39,79945.87,0.0,0.7832,0.00016,15.69527]
[1778604574406,35.39,79945.87,0.0,0.7832,0.00016,15.69527]
[1778604574521,35.39,79945.87,0.0,0.7832,0.00016,15.69527]
[1778604575307,35.39,79957.34,0.0,0.78497,0.00015,15.6231]
[1778604576314,35.39,79971.13,0.0,0.78709,0.00015,15.53597]
[1778604577321,35.4,79972.43,0.0,0.78728,0.00015,15.52801]
[1778604580342,35.4,79964.59,0.0,0.78606,0.00015,15.57855]
[1778604582245,35.4,79961.01,0.0,0.7855,0.00015,15.60142]
[1778604582286,35.4,79961.01,0.0,0.7855,0.00015,15.60142]
[1778604582310,35.4,79961.01,0.0,0.7855,0.00015,15.60142]
[1778604585436,35.4,79957.19,0.0,0.7849,0.00015,15.62612]
[1778604585495,35.4,79957.19,0.0,0.7849,0.00015,15.62612]
[1778604585558,35.4,79957.19,0.0,0.7849,0.00015,15.62612]
[1778604585596,35.4,79959.02,0.0,0.78517,0.00015,15.61472]
[1778604588351,35.4,79961.85,0.0,0.7856,0.00015,15.59716]
[1778604588403,35.4,79961.85,0.0,0.7856,0.00015,15.59716]
[1778604588558,35.4,79961.85,0.0,0.7856,0.00015,15.59716]
[1778604593694,35.41,79962.91,0.0,0.78574,0.00015,15.59141]
[1778604593746,35.41,79962.91,0.0,0.78574,0.00015,15.59141]
[1778604593808,35.41,79962.91,0.0,0.78574,0.00015,15.59141]
[1778604595448,35.41,79967.53,0.0,0.78644,0.00015,15.56276]
[1778604596287,35.41,79967.53,0.0,0.78644,0.00015,15.56276]
[1778604596313,35.41,79967.53,0.0,0.78644,0.00015,15.56276]
[1778604596330,35.41,79967.53,0.0,0.78644,0.00015,15.56276]
[1778604596456,35.41,79973.64,0.0,0.78737,0.00015,15.52424]
[1778604597383,35.41,79973.64,0.0,0.78737,0.00015,15.52424]
[1778604598053,35.41,79973.64,0.0,0.78737,0.00015,15.52424]
[1778604598104,35.41,79974.86,0.0,0.78755,0.00015,15.51684]
[1778604598310,35.41,79974.86,0.0,0.78755,0.00015,15.51684]
[1778604599477,35.41,79964.47,0.0,0.78595,0.00015,15.58284]
[1778604600484,35.41,79960.75,0.0,0.78538,0.00015,15.60654]
[1778604602134,35.41,79962.51,0.0,0.78564,0.00015,15.59555]
[1778604602137,35.41,79962.51,0.0,0.78564,0.00015,15.59555]
[1778604602316,35.41,79962.51,0.0,0.78564,0.00015,15.59555]
[1778604602498,35.41,79962.49,0.0,0.78564,0.00015,15.59583]
[1778604603505,35.41,79949.63,0.0,0.78365,0.00015,15.67715]
[1778604604512,35.42,79946.33,0.0,0.78313,0.00016,15.69825]
[1778604605519,35.42,79952.22,0.0,0.78404,0.00015,15.66131]
[1778604609309,35.42,79950.86,0.0,0.78381,0.00015,15.67051]
[1778604609357,35.42,79950.86,0.0,0.78381,0.00015,15.67051]
[1778604609560,35.42,79950.86,0.0,0.78381,0.00015,15.67051]
[1778604609590,35.42,79951.28,0.0,0.78388,0.00015,15.66793]
[1778604612568,35.42,79956.62,0.0,0.7847,0.00015,15.63446]
[1778604613328,35.42,79956.62,0.0,0.7847,0.00015,15.63446]
[1778604613575,35.42,79961.81,0.0,0.78549,0.00015,15.60178]
[1778604615961,35.42,79963.44,0.0,0.78574,0.00015,15.59163]
[1778604616065,35.42,79963.44,0.0,0.78574,0.00015,15.59163]
[1778604616062,35.42,79961.11,0.0,0.78538,0.00015,15.60665]
[1778604616159,35.42,79961.11,0.0,0.78538,0.00015,15.60665]
[1778604616308,35.42,79961.11,0.0,0.78538,0.00015,15.60665]
[1778604616600,35.42,79961.42,0.0,0.78542,0.00015,15.6047]
[1778604617606,35.42,79953.43,0.0,0.78419,0.00015,15.65527]
[1778604618613,35.42,79943.9,0.0,0.78271,0.00016,15.71537]
[1778604620627,35.42,79943.25,0.0,0.78261,0.00016,15.71946]
[1778604621925,35.42,79943.25,0.0,0.78261,0.00016,15.71946]
[1778604621931,35.42,79943.25,0.0,0.78261,0.00016,15.71946]
[1778604622062,35.42,79943.25,0.0,0.78261,0.00016,15.71946]
[1778604622026,35.42,79941.82,0.0,0.78238,0.00016,15.72845]
[1778604627680,35.42,79937.48,0.0,0.78171,0.00016,15.75583]
[1778604629088,35.42,79937.48,0.0,0.78171,0.00016,15.75583]
[1778604629140,35.42,79937.48,0.0,0.78171,0.00016,15.75583]
[1778604628685,35.42,79936.17,0.0,0.7815,0.00016,15.76416]
[1778604629313,35.42,79936.17,0.0,0.7815,0.00016,15.76416]
[1778604629692,35.42,79936.64,0.0,0.78157,0.00016,15.7613]
[1778604630699,35.42,79934.51,0.0,0.78124,0.00016,15.77476]
[1778604631706,35.42,79923.37,0.0,0.77954,0.00016,15.83928]
[1778604632713,35.42,79921.22,0.0,0.7792,0.00016,15.85285]
[1778604633720,35.42,79919.95,0.0,0.779,0.00016,15.8609]
[1778604634727,35.43,79918.68,0.0,0.7788,0.00016,15.86894]
[1778604635734,35.43,79923.78,0.0,0.77959,0.00016,15.83719]
[1778604636741,35.43,79923.23,0.0,0.7795,0.00016,15.84077]
[1778604637748,35.43,79911.95,0.0,0.77773,0.00016,15.91129]
[1778604638755,35.43,79898.81,0.0,0.77565,0.00016,15.99315]
[1778604639762,35.43,79894.66,0.0,0.77499,0.00016,16.01896]
[1778604640769,35.43,79899.73,0.0,0.77579,0.00016,15.98762]
[1778604641776,35.43,79898.26,0.0,0.77556,0.00016,15.9968]
[1778604642783,35.43,79897.27,0.0,0.7754,0.00016,16.00303]
[1778604644697,35.43,79897.02,0.0,0.77536,0.00016,16.00467]
[1778604644749,35.43,79897.02,0.0,0.77536,0.00016,16.00467]
[1778604644813,35.43,79897.02,0.0,0.77536,0.00016,16.00467]
[1778604644909,35.43,79896.34,0.0,0.77525,0.00016,16.00896]
[1778604645804,35.43,79895.15,0.0,0.77506,0.00016,16.01641]
[1778604646630,35.43,79895.15,0.0,0.77506,0.00016,16.01641]
[1778604646811,35.43,79893.01,0.0,0.77472,0.00016,16.02974]
[1778604647818,35.43,79890.36,0.0,0.77429,0.00016,16.0462]
[1778604648825,35.43,79883.12,0.0,0.77314,0.00016,16.0911]
[1778604649832,35.43,79874.86,0.0,0.77182,0.00016,16.14215]
[1778604650843,35.43,79860.4,0.0,0.7695,0.00016,16.23099]
[1778604651850,35.43,79853.66,0.0,0.76841,0.00016,16.27236]
[1778604652857,35.43,79850.01,0.0,0.76782,0.00016,16.2948]
[1778604653865,35.43,79851.59,0.0,0.76807,0.00016,16.28529]
[1778604655879,35.43,79847.08,0.0,0.76734,0.00016,16.31298]
[1778604656886,35.44,79849.15,0.0,0.76767,0.00016,16.30048]
[1778604657893,35.44,79850.56,0.0,0.76789,0.00016,16.29195]
[1778604658900,35.44,79852.55,0.0,0.76821,0.00016,16.27989]
[1778604659907,35.44,79851.48,0.0,0.76804,0.00016,16.28652]
[1778604660914,35.44,79848.18,0.0,0.7675,0.00016,16.30675]
[1778604661922,35.44,79847.1,0.0,0.76732,0.00016,16.31344]
[1778604663655,35.44,79847.43,0.0,0.76738,0.00016,16.31151]
[1778604663718,35.44,79847.43,0.0,0.76738,0.00016,16.31151]
[1778604663811,35.44,79847.43,0.0,0.76738,0.00016,16.31151]
[1778604663936,35.44,79843.93,0.0,0.76681,0.00016,16.33289]
[1778604664943,35.44,79841.39,0.0,0.76639,0.00016,16.34841]
[1778604665953,35.44,79838.45,0.0,0.76592,0.00016,16.36631]
[1778604666960,35.44,79831.18,0.0,0.76474,0.00016,16.41043]
[1778604667967,35.44,79829.43,0.0,0.76445,0.00016,16.42103]
[1778604669982,35.44,79835.13,0.0,0.76536,0.00016,16.3871]
[1778604670989,35.44,79839.83,0.0,0.76612,0.00016,16.35858]
[1778604671996,35.44,79846.33,0.0,0.76717,0.00016,16.31918]
[1778604673003,35.44,79852.34,0.0,0.76814,0.00016,16.28268]
[1778604673495,35.44,79852.34,0.0,0.76814,0.00016,16.28268]
[1778604673616,35.44,79852.34,0.0,0.76814,0.00016,16.28268]
[1778604674010,35.44,79848.92,0.0,0.76758,0.00016,16.30375]
[1778604676035,35.44,79853.28,0.0,0.76828,0.00016,16.27742]
[1778604676235,35.44,79853.28,0.0,0.76828,0.00016,16.27742]
[1778604676819,35.44,79853.28,0.0,0.76828,0.00016,16.27742]
[1778604677566,35.44,79854.3,0.0,0.76844,0.00016,16.27131]
[1778604678365,35.44,79853.05,0.0,0.76824,0.00016,16.27894]
[1778604678421,35.44,79853.05,0.0,0.76824,0.00016,16.27894]
[1778604678561,35.44,79853.05,0.0,0.76824,0.00016,16.27894]
[1778604679057,35.45,79853.06,0.0,0.76823,0.00016,16.27911]
[1778604682702,35.45,79854.69,0.0,0.76849,0.00016,16.26952]
[1778604682754,35.45,79854.69,0.0,0.76849,0.00016,16.26952]
[1778604682808,35.45,79854.69,0.0,0.76849,0.00016,16.26952]
[1778604683636,35.45,79854.31,0.0,0.76842,0.00016,16.27197]
[1778604683688,35.45,79854.31,0.0,0.76842,0.00016,16.27197]
[1778604683810,35.45,79854.31,0.0,0.76842,0.00016,16.27197]
[1778604684092,35.45,79855.36,0.0,0.76859,0.00016,16.26569]
[1778604689129,35.45,79851.76,0.0,0.76799,0.00016,16.28833]
[1778604690145,35.45,79851.76,0.0,0.76799,0.00016,16.28833]
[1778604690158,35.45,79851.76,0.0,0.76799,0.00016,16.28833]
[1778604690309,35.45,79853.54,0.0,0.76828,0.00016,16.27759]
[1778604691566,35.45,79853.87,0.0,0.76837,0.00016,16.27043]
[1778604691618,35.45,79853.87,0.0,0.76837,0.00016,16.27043]
[1778604691811,35.45,79853.87,0.0,0.76837,0.00016,16.27043]
[1778604692150,35.45,79854.02,0.0,0.76839,0.00016,16.26964]
[1778604693161,35.45,79859.11,0.0,0.76921,0.00016,16.23868]
[1778604693699,35.45,79859.11,0.0,0.76921,0.00016,16.23868]
[1778604693926,35.45,79859.11,0.0,0.76921,0.00016,16.23868]
[1778604695173,35.45,79865.69,0.0,0.77026,0.00016,16.19876]
[1778604695380,35.45,79865.69,0.0,0.77026,0.00016,16.19876]
[1778604695460,35.45,79865.69,0.0,0.77026,0.00016,16.19876]
[1778604696180,35.46,79866.59,0.0,0.7704,0.00016,16.19335]
[1778604697187,35.46,79859.26,0.0,0.76922,0.00016,16.23833]
[1778604697272,35.46,79859.26,0.0,0.76922,0.00016,16.23833]
[1778604698194,35.46,79854.62,0.0,0.76847,0.00016,16.26685]
[1778604699401,35.46,79852.12,0.0,0.76806,0.00016,16.28224]
[1778604700208,35.46,79846.95,0.0,0.76722,0.00016,16.31398]
[1778604702073,35.46,79843.7,0.0,0.76669,0.00016,16.33395]
[1778604702124,35.46,79843.7,0.0,0.76669,0.00016,16.33395]
[1778604702222,35.46,79844.3,0.0,0.76678,0.00016,16.33047]
[1778604703397,35.46,79844.3,0.0,0.76678,0.00016,16.33047]
[1778604706251,35.46,79850.24,0.0,0.76772,0.00016,16.29501]
[1778604708160,35.46,79850.24,0.0,0.76772,0.00016,16.29501]
[1778604708212,35.46,79850.24,0.0,0.76772,0.00016,16.29501]
[1778604708192,35.46,79852.63,0.0,0.7681,0.00016,16.28088]
[1778604708312,35.46,79852.63,0.0,0.7681,0.00016,16.28088]
[1778604708409,35.46,79855.52,0.0,0.76856,0.00016,16.26324]
[1778604709735,35.46,79855.52,0.0,0.76856,0.00016,16.26324]
[1778604710282,35.47,79866.42,0.0,0.7703,0.00016,16.19702]
[1778604711289,35.47,79873.31,0.0,0.7714,0.00016,16.155]
[1778604712297,35.47,79880.16,0.0,0.77249,0.00016,16.11314]
[1778604713297,35.47,79880.16,0.0,0.77249,0.00016,16.11314]
[1778604713303,35.47,79889.84,0.0,0.77402,0.00016,16.05358]
[1778604714310,35.47,79899.89,0.0,0.77561,0.00016,15.9916]
[1778604715317,35.47,79904.77,0.0,0.77638,0.00016,15.96148]
[1778604716324,35.47,79909.47,0.0,0.77712,0.00016,15.93246]
[1778604718338,35.47,79904.0,0.0,0.77625,0.00016,15.96669]
[1778604719538,35.47,79904.0,0.0,0.77625,0.00016,15.96669]
[1778604719590,35.47,79904.0,0.0,0.77625,0.00016,15.96669]
[1778604720564,35.47,79903.76,0.0,0.77621,0.00016,15.96829]
[1778604722366,35.47,79899.86,0.0,0.77558,0.00016,15.99274]
[1778604723545,35.47,79899.86,0.0,0.77558,0.00016,15.99274]
[1778604723559,35.47,79899.86,0.0,0.77558,0.00016,15.99274]
[1778604723783,35.47,79899.86,0.0,0.77558,0.00016,15.99274]
[1778604724035,35.47,79899.86,0.0,0.77558,0.00016,15.99274]
[1778604724096,35.47,79901.85,0.0,0.77589,0.00016,15.98058]
[1778604724311,35.47,79901.85,0.0,0.77589,0.00016,15.98058]
[1778604724381,35.47,79912.76,0.0,0.77761,0.00016,15.91285]
[1778604725388,35.47,79918.66,0.0,0.77854,0.00016,15.8763]
[1778604729416,35.48,79908.07,0.0,0.77685,0.00016,15.94297]
[1778604731622,35.48,79906.52,0.0,0.7766,0.00016,15.95273]
[1778604731680,35.48,79906.52,0.0,0.7766,0.00016,15.95273]
[1778604731811,35.48,79906.52,0.0,0.7766,0.00016,15.95273]
[1778604731827,35.48,79907.63,0.0,0.77677,0.00016,15.94596]
[1778604732437,35.48,79902.65,0.0,0.77599,0.00016,15.97698]
[1778604735258,35.48,79902.26,0.0,0.77592,0.00016,15.97949]
[1778604735267,35.48,79904.0,0.0,0.77619,0.00016,15.9688]
[1778604735310,35.48,79904.0,0.0,0.77619,0.00016,15.9688]
[1778604735458,35.48,79910.86,0.0,0.77727,0.00016,15.92634]
[1778604739488,35.48,79915.99,0.0,0.77806,0.00016,15.89514]
[1778604740775,35.48,79915.99,0.0,0.77806,0.00016,15.89514]
[1778604740813,35.48,79915.99,0.0,0.77806,0.00016,15.89514]
[1778604741202,35.48,79915.99,0.0,0.77806,0.00016,15.89514]
[1778604740850,35.48,79917.21,0.0,0.77825,0.00016,15.88776]
[1778604743316,35.49,79918.6,0.0,0.77846,0.00016,15.87954]
[1778604743715,35.49,79918.6,0.0,0.77846,0.00016,15.87954]
[1778604743816,35.49,79916.08,0.0,0.77806,0.00016,15.89537]
[1778604745533,35.49,79907.12,0.0,0.77664,0.00016,15.95128]
[1778604746538,35.49,79893.29,0.0,0.77445,0.00016,16.03703]
[1778604747545,35.49,79882.21,0.0,0.77269,0.00016,16.10562]
[1778604748552,35.49,79876.86,0.0,0.77183,0.00016,16.13871]
[1778604749559,35.49,79879.52,0.0,0.77225,0.00016,16.12252]
[1778604750566,35.49,79878.75,0.0,0.77212,0.00016,16.12742]
[1778604751804,35.49,79878.75,0.0,0.77212,0.00016,16.12742]
[1778604751989,35.49,79877.41,0.0,0.77195,0.00016,16.13053]
[1778604752538,35.49,79877.41,0.0,0.77195,0.00016,16.13053]
[1778604752560,35.49,79877.41,0.0,0.77195,0.00016,16.13053]
[1778604752689,35.49,79879.64,0.0,0.7723,0.00016,16.11698]
[1778604753531,35.49,79879.64,0.0,0.7723,0.00016,16.11698]
[1778604754594,35.49,79878.37,0.0,0.77209,0.00016,16.12513]
[1778604755312,35.49,79878.37,0.0,0.77209,0.00016,16.12513]
[1778604755601,35.49,79878.18,0.0,0.77206,0.00016,16.12646]
[1778604756608,35.49,79876.71,0.0,0.77182,0.00016,16.13564]
[1778604757615,35.5,79875.34,0.0,0.7716,0.00016,16.1442]
[1778604759629,35.5,79873.83,0.0,0.77135,0.00016,16.15373]
[1778604761139,35.5,79873.83,0.0,0.77135,0.00016,16.15373]
[1778604761191,35.5,79873.83,0.0,0.77135,0.00016,16.15373]
[1778604761240,35.5,79875.0,0.0,0.77153,0.00016,16.1468]
[1778604761309,35.5,79875.0,0.0,0.77153,0.00016,16.1468]
[1778604761643,35.5,79875.41,0.0,0.77159,0.00016,16.14429]
[1778604762652,35.5,79876.96,0.0,0.77184,0.00016,16.1349]
[1778604763657,35.5,79878.64,0.0,0.7721,0.00016,16.12462]
[1778604764664,35.5,79877.37,0.0,0.7719,0.00016,16.13248]
[1778604765999,35.5,79877.37,0.0,0.7719,0.00016,16.13248]
[1778604766054,35.5,79877.37,0.0,0.7719,0.00016,16.13248]
[1778604766100,35.5,79878.22,0.0,0.77203,0.00016,16.12735]
[1778604766678,35.5,79882.51,0.0,0.77272,0.00016,16.10097]
[1778604767685,35.5,79883.69,0.0,0.7729,0.00016,16.09379]
[1778604769327,35.5,79884.12,0.0,0.77297,0.00016,16.09123]
[1778604770707,35.5,79883.57,0.0,0.77288,0.00016,16.0948]
[1778604771324,35.5,79883.57,0.0,0.77288,0.00016,16.0948]
[1778604771484,35.5,79883.57,0.0,0.77288,0.00016,16.0948]
[1778604771714,35.5,79881.0,0.0,0.77247,0.00016,16.11069]
[1778604772721,35.5,79879.21,0.0,0.77218,0.00016,16.12175]
[1778604773319,35.5,79879.21,0.0,0.77218,0.00016,16.12175]
[1778604773728,35.5,79877.52,0.0,0.77191,0.00016,16.13219]
[1778604774735,35.5,79875.42,0.0,0.77157,0.00016,16.14512]
[1778604775742,35.5,79874.1,0.0,0.77136,0.00016,16.15324]
[1778604780777,35.5,79873.72,0.0,0.7713,0.00016,16.15562]
[1778604781787,35.5,79879.69,0.0,0.77225,0.00016,16.11897]
[1778604782794,35.5,79886.66,0.0,0.77336,0.00016,16.07613]
[1778604783801,35.5,79891.71,0.0,0.77416,0.00016,16.0451]
[1778604784808,35.5,79899.57,0.0,0.7754,0.00016,15.99665]
[1778604785815,35.5,79902.6,0.0,0.77587,0.00016,15.97807]
[1778604786822,35.5,79908.39,0.0,0.77678,0.00016,15.94238]
[1778604789843,35.51,79911.64,0.0,0.77729,0.00016,15.92257]
[1778604791966,35.51,79916.76,0.0,0.77807,0.00016,15.89154]
[1778604793562,35.51,79915.95,0.0,0.77794,0.00016,15.89668]
[1778604794202,35.51,79911.96,0.0,0.77731,0.00016,15.92162]
[1778604797899,35.51,79917.13,0.0,0.77812,0.00016,15.88955]
[1778604802934,35.51,79911.09,0.0,0.77717,0.00016,15.92734]
[1778604803941,35.51,79907.63,0.0,0.77662,0.00016,15.94883]
[1778604806962,35.51,79903.74,0.0,0.776,0.00016,15.9731]
[1778604807969,35.51,79898.6,0.0,0.77519,0.00016,16.00501]
[1778604808976,35.51,79896.0,0.0,0.77478,0.00016,16.02116]
[1778604809983,35.51,79897.37,0.0,0.77499,0.00016,16.01287]
[1778604810893,35.51,79897.37,0.0,0.77499,0.00016,16.01287]
[1778604811155,35.51,79896.38,0.0,0.77487,0.00016,16.01402]
[1778604811998,35.51,79896.72,0.0,0.77492,0.00016,16.01192]
[1778604813005,35.52,79898.47,0.0,0.7752,0.00016,16.00127]
[1778604816026,35.52,79894.4,0.0,0.77454,0.00016,16.02695]
[1778604817033,35.52,79891.65,0.0,0.7741,0.00016,16.04411]
[1778604818040,35.52,79893.77,0.0,0.77443,0.00016,16.03118]
[1778604819047,35.52,79895.1,0.0,0.77464,0.00016,16.02311]
[1778604820054,35.52,79895.43,0.0,0.77469,0.00016,16.02122]
[1778604821061,35.52,79895.13,0.0,0.77463,0.00016,16.02323]
[1778604822069,35.52,79894.54,0.0,0.77454,0.00016,16.02704]
[1778604823076,35.52,79895.97,0.0,0.77476,0.00016,16.01838]
[1778604824083,35.52,79896.96,0.0,0.77491,0.00016,16.01235]
[1778604825090,35.52,79897.14,0.0,0.77494,0.00016,16.01135]
[1778604826098,35.52,79901.75,0.0,0.77566,0.00016,15.98303]
[1778604827344,35.52,79905.11,0.0,0.77619,0.00016,15.96231]
[1778604831132,35.52,79907.92,0.0,0.77663,0.00016,15.94498]
[1778604836221,35.52,79907.34,0.0,0.77654,0.00016,15.94865]
[1778604842231,35.52,79895.42,0.0,0.77466,0.00016,16.02245]
[1778604843230,35.53,79889.89,0.0,0.77372,0.00016,16.0591]
[1778604844237,35.54,79891.11,0.0,0.77386,0.00016,16.0537]
[1778604845246,35.55,79890.73,0.0,0.77374,0.00016,16.0582]
[1778604846253,35.55,79891.9,0.0,0.77392,0.00016,16.05121]
[1778604847260,35.55,79889.3,0.0,0.77351,0.00016,16.06731]
[1778604848267,35.55,79888.36,0.0,0.77336,0.00016,16.07317]
[1778604849061,35.55,79888.36,0.0,0.77336,0.00016,16.07317]
[1778604849315,35.55,79883.57,0.0,0.77259,0.00016,16.10268]
[1778604850281,35.55,79881.46,0.0,0.77226,0.00016,16.11568]
[1778604853302,35.55,79877.29,0.0,0.77159,0.00016,16.14133]
[1778604856325,35.55,79878.41,0.0,0.77177,0.00016,16.13445]
[1778604858337,35.55,79881.8,0.0,0.77231,0.00016,16.11366]
[1778604859344,35.55,79888.68,0.0,0.7734,0.00016,16.07141]
[1778604860351,35.55,79890.23,0.0,0.77365,0.00016,16.06195]
[1778604862365,35.56,79888.45,0.0,0.77336,0.00016,16.07307]
[1778604865386,35.56,79887.24,0.0,0.77316,0.00016,16.08073]
[1778604866393,35.56,79890.1,0.0,0.77361,0.00016,16.06321]
[1778604867400,35.56,79898.35,0.0,0.77492,0.00016,16.01246]
[1778604871429,35.56,79903.43,0.0,0.77576,0.00016,15.97626]
[1778604872437,35.56,79908.06,0.0,0.77648,0.00016,15.94768]
[1778604873444,35.56,79911.47,0.0,0.77702,0.00016,15.92665]
[1778604878479,35.56,79917.03,0.0,0.77788,0.00016,15.89257]
[1778604880520,35.56,79916.96,0.0,0.77787,0.00016,15.89306]
[1778604882226,35.56,79920.28,0.0,0.77838,0.00016,15.87265]
[1778604883514,35.56,79923.27,0.0,0.77885,0.00016,15.85416]
[1778604887542,35.56,79927.72,0.0,0.77954,0.00016,15.82685]
[1778604890563,35.56,79936.42,0.0,0.78089,0.00016,15.77274]
[1778604891570,35.56,79945.82,0.0,0.78235,0.00015,15.71404]
[1778604893584,35.57,79940.52,0.0,0.78152,0.00016,15.74744]
[1778604895598,35.57,79943.21,0.0,0.78193,0.00016,15.73081]
[1778604900633,35.57,79944.75,0.0,0.78216,0.00016,15.72167]
[1778604903654,35.57,79937.14,0.0,0.78097,0.00016,15.76954]
[1778604904661,35.57,79926.72,0.0,0.77934,0.00016,15.83466]
[1778604905668,35.57,79928.68,0.0,0.77964,0.00016,15.82257]
[1778604908689,35.57,79925.82,0.0,0.77919,0.00016,15.84069]
[1778604913724,35.57,79926.42,0.0,0.77927,0.00016,15.83751]
[1778604914756,35.57,79926.42,0.0,0.77927,0.00016,15.83751]
[1778604915247,35.57,79926.42,0.0,0.77927,0.00016,15.83751]
[1778604915274,35.57,79915.92,0.0,0.77762,0.00016,15.90283]
[1778604915748,35.58,79907.96,0.0,0.77637,0.00016,15.9524]
[1778604917762,35.58,79910.35,0.0,0.77673,0.00016,15.93826]
[1778604918692,35.58,79910.35,0.0,0.77673,0.00016,15.93826]
[1778604918769,35.58,79915.73,0.0,0.77757,0.00016,15.90504]
[1778604920783,35.58,79923.04,0.0,0.77871,0.00016,15.85973]
[1778604921790,35.58,79928.6,0.0,0.77958,0.00016,15.82523]
[1778604924824,35.58,79932.06,0.0,0.78011,0.00016,15.80395]
[1778604925242,35.58,79932.06,0.0,0.78011,0.00016,15.80395]
[1778604925250,35.58,79932.06,0.0,0.78011,0.00016,15.80395]
[1778604925310,35.58,79932.06,0.0,0.78011,0.00016,15.80395]
[1778604925342,35.58,79936.18,0.0,0.78075,0.00016,15.77843]
[1778604925818,35.58,79933.26,0.0,0.7803,0.00016,15.79664]
[1778604926825,35.58,79931.34,0.0,0.77999,0.00016,15.80875]
[1778604928840,35.58,79932.41,0.0,0.78015,0.00016,15.80237]
[1778604929847,35.58,79935.25,0.0,0.78059,0.00016,15.78483]
[1778604930857,35.58,79931.43,0.0,0.78,0.00016,15.80867]
[1778604931864,35.58,79927.05,0.0,0.77936,0.00016,15.83075]
[1778604932872,35.58,79925.55,0.0,0.77912,0.00016,15.8402]
[1778604935664,35.59,79925.84,0.0,0.77916,0.00016,15.8386]
[1778604935666,35.59,79925.84,0.0,0.77916,0.00016,15.8386]
[1778604935810,35.59,79925.84,0.0,0.77916,0.00016,15.8386]
[1778604935892,35.59,79926.55,0.0,0.77927,0.00016,15.83429]
[1778604936899,35.59,79925.84,0.0,0.77915,0.00016,15.83882]
[1778604938913,35.59,79926.34,0.0,0.77923,0.00016,15.83592]
[1778604939920,35.59,79927.44,0.0,0.7794,0.00016,15.8292]
[1778604942941,35.59,79928.36,0.0,0.77953,0.00016,15.82383]
[1778604943948,35.59,79925.86,0.0,0.77914,0.00016,15.83951]
[1778604945082,35.59,79925.86,0.0,0.77914,0.00016,15.83951]
[1778604945134,35.59,79925.86,0.0,0.77914,0.00016,15.83951]
[1778604945308,35.59,79925.86,0.0,0.77914,0.00016,15.83951]
[1778604945410,35.59,79925.34,0.0,0.77905,0.00016,15.84296]
[1778604947976,35.59,79928.25,0.0,0.7795,0.00016,15.82507]
[1778604948983,35.59,79941.86,0.0,0.78161,0.00016,15.74037]
[1778604949990,35.59,79946.02,0.0,0.78226,0.00015,15.71447]
[1778604951364,35.59,79946.02,0.0,0.78226,0.00015,15.71447]
[1778604951461,35.59,79946.02,0.0,0.78226,0.00015,15.71447]
[1778604951465,35.59,79946.28,0.0,0.78229,0.00015,15.71311]
[1778604951559,35.59,79946.28,0.0,0.78229,0.00015,15.71311]
[1778604954019,35.59,79955.12,0.0,0.78365,0.00015,15.65793]
[1778604957040,35.59,79959.07,0.0,0.78426,0.00015,15.63348]
[1778604959607,35.6,79956.02,0.0,0.78378,0.00015,15.65284]
[1778604959659,35.6,79956.02,0.0,0.78378,0.00015,15.65284]
[1778604959810,35.6,79956.02,0.0,0.78378,0.00015,15.65284]
[1778604960061,35.6,79956.66,0.0,0.78388,0.00015,15.64892]
[1778604962075,35.6,79964.88,0.0,0.78514,0.00015,15.59751]
[1778604963082,35.6,79971.51,0.0,0.78615,0.00015,15.55596]
[1778604964646,35.6,79974.34,0.0,0.78658,0.00015,15.53833]
[1778604964695,35.6,79974.34,0.0,0.78658,0.00015,15.53833]
[1778604964810,35.6,79974.34,0.0,0.78658,0.00015,15.53833]
[1778604965096,35.6,79975.98,0.0,0.78683,0.00015,15.52806]
[1778604967110,35.6,79979.73,0.0,0.7874,0.00015,15.50441]
[1778604968117,35.6,79979.56,0.0,0.78738,0.00015,15.50549]
[1778604969124,35.6,79982.43,0.0,0.78781,0.00015,15.4874]
[1778604970131,35.6,79988.82,0.0,0.78878,0.00015,15.44713]
[1778604971138,35.6,79993.43,0.0,0.78948,0.00015,15.41794]
[1778604972427,35.6,79995.56,0.0,0.78981,0.00015,15.40455]
[1778604973166,35.6,80007.8,0.0,0.79166,0.00015,15.3269]
[1778604975176,35.6,80009.59,0.0,0.79192,0.00015,15.31578]
[1778604977190,35.6,79998.32,0.0,0.79021,0.00015,15.38769]
[1778604979204,35.6,79999.56,0.0,0.79039,0.00015,15.38009]
[1778604980211,35.6,80006.4,0.0,0.79142,0.00015,15.33677]
[1778604982950,35.6,80009.26,0.0,0.79185,0.00015,15.31886]
[1778604983025,35.6,80009.26,0.0,0.79185,0.00015,15.31886]
[1778604983059,35.6,80009.26,0.0,0.79185,0.00015,15.31886]
[1778604983232,35.6,80007.38,0.0,0.79156,0.00015,15.33083]
[1778604987647,35.6,80004.68,0.0,0.79115,0.00015,15.34806]
[1778604987649,35.6,80004.68,0.0,0.79115,0.00015,15.34806]
[1778604987809,35.6,80004.68,0.0,0.79115,0.00015,15.34806]
[1778604988267,35.6,80003.45,0.0,0.79097,0.00015,15.35603]
[1778604990281,35.61,79994.29,0.0,0.78957,0.00015,15.41434]
[1778604991288,35.61,80000.5,0.0,0.79056,0.00015,15.36973]
[1778604993318,35.61,80000.37,0.0,0.79054,0.00015,15.3706]
[1778604993368,35.61,80000.37,0.0,0.79054,0.00015,15.3706]
[1778604993411,35.61,80001.16,0.0,0.79065,0.00015,15.36578]
[1778604993559,35.61,80001.16,0.0,0.79065,0.00015,15.36578]
[1778604999345,35.61,79998.52,0.0,0.79024,0.00015,15.38311]
[1778605000290,35.61,79998.52,0.0,0.79024,0.00015,15.38311]
[1778605000312,35.61,79998.52,0.0,0.79024,0.00015,15.38311]
[1778605000520,35.61,79998.52,0.0,0.79024,0.00015,15.38311]
[1778605000352,35.61,79996.23,0.0,0.78989,0.00015,15.39769]
[1778605000563,35.61,79996.23,0.0,0.78989,0.00015,15.39769]
[1778605001359,35.61,79994.62,0.0,0.78965,0.00015,15.40794]
[1778605006394,35.61,79993.87,0.0,0.78953,0.00015,15.4129]
[1778605007108,35.61,79993.87,0.0,0.78953,0.00015,15.4129]
[1778605007308,35.61,79993.87,0.0,0.78953,0.00015,15.4129]
[1778605007349,35.61,79993.87,0.0,0.78953,0.00015,15.4129]
[1778605007401,35.61,79990.38,0.0,0.789,0.00015,15.43501]
[1778605012279,35.61,79991.19,0.0,0.78912,0.00015,15.4299]
[1778605012312,35.61,79991.19,0.0,0.78912,0.00015,15.4299]
[1778605012436,35.61,79993.74,0.0,0.78951,0.00015,15.41378]
[1778605017471,35.61,79993.7,0.0,0.78949,0.00015,15.41435]
[1778605017928,35.61,79993.7,0.0,0.78949,0.00015,15.41435]
[1778605018043,35.61,79993.7,0.0,0.78949,0.00015,15.41435]
[1778605018065,35.61,79993.7,0.0,0.78949,0.00015,15.41435]
[1778605018478,35.61,79994.4,0.0,0.7896,0.00015,15.40995]
[1778605019485,35.61,79998.64,0.0,0.79024,0.00015,15.38314]
[1778605020492,35.61,80004.88,0.0,0.79118,0.00015,15.34364]
[1778605021499,35.61,80009.05,0.0,0.79181,0.00015,15.31729]
[1778605022330,35.61,80009.05,0.0,0.79181,0.00015,15.31729]
[1778605022455,35.61,80009.05,0.0,0.79181,0.00015,15.31729]
[1778605022561,35.61,80009.05,0.0,0.79181,0.00015,15.31729]
[1778605022506,35.61,80009.2,0.0,0.79183,0.00015,15.31649]
[1778605026534,35.61,80013.55,0.0,0.79247,0.00015,15.28947]
[1778605029040,35.62,80014.76,0.0,0.79265,0.00015,15.28186]
[1778605029062,35.62,80014.76,0.0,0.79265,0.00015,15.28186]
[1778605029555,35.62,80016.97,0.0,0.79298,0.00015,15.26784]
[1778605031581,35.62,80037.11,0.0,0.79599,0.00015,15.13952]
[1778605032588,35.62,80044.53,0.0,0.79709,0.00015,15.09213]
[1778605034560,35.62,80044.53,0.0,0.79709,0.00015,15.09213]
[1778605037623,35.62,80038.54,0.0,0.79618,0.00015,15.13111]
[1778605039928,35.62,80036.05,0.0,0.79581,0.00015,15.1471]
[1778605040046,35.62,80036.05,0.0,0.79581,0.00015,15.1471]
[1778605040064,35.62,80036.05,0.0,0.79581,0.00015,15.1471]
[1778605040147,35.62,80033.39,0.0,0.79541,0.00015,15.16415]
[1778605041651,35.62,80029.84,0.0,0.79488,0.00015,15.18687]
[1778605044881,35.62,80029.89,0.0,0.79489,0.00015,15.18656]
[1778605045050,35.62,80029.89,0.0,0.79489,0.00015,15.18656]
[1778605045060,35.62,80029.89,0.0,0.79489,0.00015,15.18656]
[1778605045151,35.62,80030.67,0.0,0.79501,0.00015,15.18158]
[1778605049151,35.62,80032.46,0.0,0.79527,0.00015,15.17053]
[1778605049258,35.62,80032.46,0.0,0.79527,0.00015,15.17053]
[1778605049309,35.62,80032.46,0.0,0.79527,0.00015,15.17053]
[1778605049410,35.62,80032.95,0.0,0.79534,0.00015,15.16744]
[1778605053735,35.62,80038.41,0.0,0.7962,0.00015,15.12727]
[1778605054783,35.62,80038.41,0.0,0.7962,0.00015,15.12727]
[1778605054813,35.62,80038.41,0.0,0.7962,0.00015,15.12727]
[1778605054880,35.62,80038.41,0.0,0.7962,0.00015,15.12727]
[1778605054913,35.62,80047.22,0.0,0.7975,0.00015,15.07095]
[1778605056319,35.62,80047.22,0.0,0.7975,0.00015,15.07095]
[1778605056562,35.62,80047.22,0.0,0.7975,0.00015,15.07095]
[1778605056583,35.62,80047.19,0.0,0.79749,0.00015,15.07142]
[1778605060536,35.62,80050.54,0.0,0.79798,0.00015,15.05023]
[1778605060560,35.62,80050.54,0.0,0.79798,0.00015,15.05023]
[1778605060584,35.62,80050.54,0.0,0.79798,0.00015,15.05023]
[1778605060572,35.62,80050.58,0.0,0.79798,0.00015,15.05031]
[1778605061106,35.62,80050.58,0.0,0.79798,0.00015,15.05031]
[1778605061309,35.62,80050.58,0.0,0.79798,0.00015,15.05031]
[1778605061409,35.62,80050.83,0.0,0.79801,0.00015,15.04888]
[1778605065175,35.63,80050.19,0.0,0.79791,0.00015,15.05334]
[1778605065233,35.63,80050.19,0.0,0.79791,0.00015,15.05334]
[1778605065309,35.63,80050.19,0.0,0.79791,0.00015,15.05334]
[1778605065409,35.63,80048.47,0.0,0.79765,0.00015,15.06467]
[1778605066826,35.63,80044.87,0.0,0.79711,0.00015,15.08784]
[1778605068433,35.63,80044.87,0.0,0.79711,0.00015,15.08784]
[1778605069019,35.63,80042.06,0.0,0.79669,0.00015,15.10593]
[1778605069052,35.63,80019.52,0.0,0.79332,0.00015,15.24998]
[1778605069847,35.63,80006.68,0.0,0.79139,0.00015,15.33177]
[1778605071493,35.63,80006.68,0.0,0.79139,0.00015,15.33177]
[1778605071593,35.63,80006.02,0.0,0.79128,0.00015,15.33642]
[1778605072261,35.63,80006.02,0.0,0.79128,0.00015,15.33642]
[1778605072323,35.63,80008.37,0.0,0.79163,0.00015,15.32151]
[1778605073199,35.63,80008.37,0.0,0.79163,0.00015,15.32151]
[1778605073218,35.63,80011.17,0.0,0.79206,0.00015,15.30369]
[1778605073725,35.63,80011.17,0.0,0.79206,0.00015,15.30369]
[1778605073880,35.63,80011.9,0.0,0.79217,0.00015,15.29904]
[1778605077554,35.63,80012.06,0.0,0.79219,0.00015,15.298]
[1778605080338,35.63,80012.74,0.0,0.79229,0.00015,15.2937]
[1778605080419,35.63,80012.02,0.0,0.79218,0.00015,15.29827]
[1778605081578,35.63,80012.02,0.0,0.79218,0.00015,15.29827]
[1778605081612,35.63,80012.49,0.0,0.79225,0.00015,15.29528]
[1778605081811,35.63,80012.49,0.0,0.79225,0.00015,15.29528]
[1778605082309,35.63,80012.49,0.0,0.79225,0.00015,15.29528]
[1778605082409,35.63,80014.62,0.0,0.79257,0.00015,15.28176]
[1778605083194,35.63,80014.62,0.0,0.79257,0.00015,15.28176]
[1778605083321,35.63,80014.62,0.0,0.79257,0.00015,15.28176]
[1778605083337,35.63,80013.68,0.0,0.79243,0.00015,15.28774]
[1778605084959,35.63,80016.92,0.0,0.79292,0.00015,15.26717]
[1778605085887,35.63,80016.92,0.0,0.79292,0.00015,15.26717]
[1778605086060,35.63,80016.92,0.0,0.79292,0.00015,15.26717]
[1778605086973,35.63,80026.26,0.0,0.79432,0.00015,15.20759]
[1778605087666,35.63,80026.26,0.0,0.79432,0.00015,15.20759]
[1778605087716,35.63,80026.26,0.0,0.79432,0.00015,15.20759]
[1778605087810,35.63,80026.26,0.0,0.79432,0.00015,15.20759]
[1778605087980,35.63,80025.35,0.0,0.79419,0.00015,15.21339]
[1778605091844,35.63,80022.94,0.0,0.79383,0.00015,15.22873]
[1778605091894,35.63,80022.94,0.0,0.79383,0.00015,15.22873]
[1778605092058,35.63,80022.94,0.0,0.79383,0.00015,15.22873]
[1778605092073,35.63,80018.67,0.0,0.79319,0.00015,15.25589]
[1778605092813,35.63,80018.67,0.0,0.79319,0.00015,15.25589]
[1778605092865,35.63,80018.67,0.0,0.79319,0.00015,15.25589]
[1778605093067,35.63,80018.67,0.0,0.79319,0.00015,15.25589]
[1778605093071,35.63,80016.77,0.0,0.7929,0.00015,15.26792]
[1778605097031,35.63,80015.71,0.0,0.79275,0.00015,15.2744]
[1778605097123,35.63,80010.91,0.0,0.79203,0.00015,15.30482]
[1778605098053,35.63,79992.99,0.0,0.78932,0.00015,15.41852]
[1778605099060,35.63,79989.28,0.0,0.78875,0.00015,15.44209]
[1778605100067,35.63,79984.4,0.0,0.788,0.00015,15.473]
[1778605100812,35.63,79984.4,0.0,0.788,0.00015,15.473]
[1778605101074,35.63,79981.8,0.0,0.78761,0.00015,15.48945]
[1778605105180,35.63,79979.39,0.0,0.78723,0.00015,15.50488]
[1778605105234,35.63,79979.39,0.0,0.78723,0.00015,15.50488]
[1778605105278,35.63,79979.39,0.0,0.78723,0.00015,15.50488]
[1778605105309,35.63,79979.39,0.0,0.78723,0.00015,15.50488]
[1778605105628,35.63,79980.15,0.0,0.78734,0.00015,15.50039]
[1778605108123,35.63,79978.13,0.0,0.78703,0.00015,15.51326]
[1778605108810,35.63,79977.84,0.0,0.78698,0.00015,15.51522]
[1778605109139,35.63,79978.36,0.0,0.78706,0.00015,15.51208]
[1778605113479,35.64,79979.5,0.0,0.78727,0.00015,15.49995]
[1778605113483,35.64,79979.5,0.0,0.78727,0.00015,15.49995]
[1778605113533,35.64,79979.5,0.0,0.78727,0.00015,15.49995]
[1778605113560,35.64,79979.5,0.0,0.78727,0.00015,15.49995]
[1778605113567,35.64,79982.38,0.0,0.7877,0.00015,15.48212]
[1778605115181,35.64,79985.41,0.0,0.78817,0.00015,15.46304]
[1778605117376,35.64,79985.37,0.0,0.78816,0.00015,15.46335]
[1778605118810,35.64,79983.83,0.0,0.78792,0.00015,15.47316]
[1778605121995,35.64,79984.0,0.0,0.78794,0.00015,15.47222]
[1778605122047,35.64,79984.0,0.0,0.78794,0.00015,15.47222]
[1778605122060,35.64,79984.0,0.0,0.78794,0.00015,15.47222]
[1778605122097,35.64,79984.0,0.0,0.78794,0.00015,15.47227]
[1778605123721,35.64,79983.78,0.0,0.78791,0.00015,15.4737]
[1778605123773,35.64,79983.78,0.0,0.78791,0.00015,15.4737]
[1778605124244,35.64,79979.05,0.0,0.78719,0.00015,15.50357]
[1778605125128,35.64,79979.05,0.0,0.78719,0.00015,15.50357]
[1778605125187,35.64,79979.05,0.0,0.78719,0.00015,15.50357]
[1778605125577,35.64,79973.01,0.0,0.78626,0.00015,15.54171]
[1778605126814,35.64,79970.45,0.0,0.78587,0.00015,15.5578]
[1778605127265,35.64,79970.35,0.0,0.78585,0.00015,15.55852]
[1778605132301,35.64,79971.16,0.0,0.78596,0.00015,15.5539]
[1778605137336,35.64,79970.71,0.0,0.78588,0.00015,15.55719]
[1778605144385,35.65,79972.0,0.0,0.78606,0.00015,15.55002]
[1778605145392,35.65,79975.28,0.0,0.78655,0.00015,15.52962]
[1778605146399,35.65,79982.65,0.0,0.78768,0.00015,15.48332]
[1778605148413,35.65,79985.15,0.0,0.78806,0.00015,15.46759]
[1778605153448,35.65,79985.74,0.0,0.78814,0.00015,15.46418]
[1778605158490,35.65,79985.68,0.0,0.78812,0.00015,15.46492]
[1778605163532,35.65,79983.42,0.0,0.78777,0.00015,15.47935]
[1778605164538,35.65,79978.04,0.0,0.78695,0.00015,15.51334]
[1778605165545,35.65,79975.06,0.0,0.78649,0.00015,15.53211]
[1778605169574,35.65,79977.78,0.0,0.78691,0.00015,15.51499]
[1778605174609,35.65,79979.65,0.0,0.78724,0.00015,15.49799]
[1778605179644,35.65,79979.22,0.0,0.78717,0.00015,15.50086]
[1778605181658,35.65,79985.74,0.0,0.78816,0.00015,15.45984]
[1778605182665,35.65,79980.47,0.0,0.78736,0.00015,15.49313]
[1778605187700,35.65,79978.75,0.0,0.78709,0.00015,15.50411]
[1778605190721,35.65,79975.54,0.0,0.7866,0.00015,15.52437]
[1778605195756,35.65,79975.96,0.0,0.78667,0.00015,15.52173]
[1778605201030,35.65,79988.52,0.0,0.78858,0.00015,15.44262]
[1778605201808,35.65,80010.22,0.0,0.79187,0.00015,15.3051]
[1778605202814,35.65,80011.12,0.0,0.792,0.00015,15.29949]
[1778605203821,35.65,79998.55,0.0,0.7901,0.00015,15.3794]
[1778605204828,35.65,79998.55,0.0,0.7901,0.00015,15.3794]
[1778605204882,35.66,79986.18,0.0,0.78822,0.00015,15.45769]
[1778605205835,35.66,79983.21,0.0,0.78776,0.00015,15.47647]
[1778605206842,35.66,79977.08,0.0,0.78683,0.00015,15.51513]
[1778605207849,35.66,79965.97,0.0,0.78512,0.00015,15.58505]
[1778605208862,35.66,79971.38,0.0,0.78595,0.00015,15.55126]
[1778605209868,35.66,79980.28,0.0,0.78731,0.00015,15.49521]
[1778605211055,35.66,79980.28,0.0,0.78731,0.00015,15.49521]
[1778605211068,35.66,79986.26,0.0,0.78822,0.00015,15.45753]
[1778605211882,35.66,79974.72,0.0,0.78646,0.00015,15.53039]
[1778605212889,35.66,79959.44,0.0,0.78411,0.00015,15.6265]
[1778605213896,35.66,79953.65,0.0,0.78321,0.00015,15.66285]
[1778605216579,35.66,79944.02,0.0,0.78171,0.00015,15.72338]
[1778605217392,35.66,79944.02,0.0,0.78171,0.00015,15.72338]
[1778605217538,35.66,79944.02,0.0,0.78171,0.00015,15.72338]
[1778605217574,35.66,79943.88,0.0,0.78169,0.00015,15.7244]
[1778605218557,35.66,79943.88,0.0,0.78169,0.00015,15.7244]
[1778605218932,35.66,79937.48,0.0,0.78069,0.00016,15.7644]
[1778605219939,35.66,79933.8,0.0,0.78011,0.00016,15.78738]
[1778605221149,35.66,79933.8,0.0,0.78011,0.00016,15.78738]
[1778605221689,35.66,79936.87,0.0,0.78059,0.00016,15.76845]
[1778605221953,35.66,79938.88,0.0,0.7809,0.00016,15.75594]
[1778605222815,35.66,79938.88,0.0,0.7809,0.00016,15.75594]
[1778605222961,35.66,79942.92,0.0,0.78153,0.00016,15.73075]
[1778605224974,35.66,79948.26,0.0,0.78235,0.00015,15.6975]
[1778605228651,35.66,79951.37,0.0,0.78283,0.00015,15.67835]
[1778605230009,35.66,79954.59,0.0,0.78332,0.00015,15.65833]
[1778605233030,35.66,79957.67,0.0,0.78384,0.00015,15.63406]
[1778605234037,35.67,79960.86,0.0,0.78432,0.00015,15.61423]
[1778605236051,35.67,79963.65,0.0,0.78475,0.00015,15.59703]
[1778605237513,35.67,79963.65,0.0,0.78475,0.00015,15.59703]
[1778605238817,35.67,79965.64,0.0,0.78505,0.00015,15.5848]
[1778605244107,35.67,79970.27,0.0,0.78574,0.00015,15.55652]
[1778605246121,35.67,79981.84,0.0,0.7875,0.00015,15.48428]
[1778605247128,35.67,79992.54,0.0,0.78912,0.00015,15.41687]
[1778605248135,35.67,79992.63,0.0,0.78913,0.00015,15.41644]
[1778605249142,35.67,79999.49,0.0,0.79017,0.00015,15.37324]
[1778605252166,35.67,80002.46,0.0,0.79061,0.00015,15.35487]
[1778605257848,35.68,80002.94,0.0,0.79067,0.00015,15.35221]
[1778605261228,35.68,80011.14,0.0,0.7919,0.00015,15.30073]
[1778605264249,35.68,80014.14,0.0,0.79234,0.00015,15.282]
[1778605268277,35.68,80018.75,0.0,0.79303,0.00015,15.25281]
[1778605269284,35.68,80021.98,0.0,0.79352,0.00015,15.23233]
[1778605271298,35.68,80027.31,0.0,0.79431,0.00015,15.19856]
[1778605272306,35.68,80030.38,0.0,0.79477,0.00015,15.17913]
[1778605276531,35.68,80030.12,0.0,0.79472,0.00015,15.18117]
[1778605276555,35.68,80030.12,0.0,0.79472,0.00015,15.18117]
[1778605276566,35.68,80030.12,0.0,0.79472,0.00015,15.18117]
[1778605279354,35.68,80026.76,0.0,0.79421,0.00015,15.20305]
[1778605282375,35.68,80030.13,0.0,0.7947,0.00015,15.1819]
[1778605284389,35.69,80035.71,0.0,0.79553,0.00015,15.14659]
[1778605289424,35.69,80033.59,0.0,0.7952,0.00015,15.16088]
[1778605294461,35.69,80033.15,0.0,0.79516,0.00015,15.15896]
[1778605295468,35.69,80023.33,0.0,0.79369,0.00015,15.22158]
[1778605296475,35.69,80018.25,0.0,0.79293,0.00015,15.2539]
[1778605297482,35.69,80017.16,0.0,0.79277,0.00015,15.26086]
[1778605299496,35.69,80019.17,0.0,0.79306,0.00015,15.2484]
[1778605300503,35.69,80025.7,0.0,0.79404,0.00015,15.20704]
[1778605302517,35.69,80020.12,0.0,0.7932,0.00015,15.24256]
[1778605303524,35.69,80019.6,0.0,0.79312,0.00015,15.24593]
[1778605304531,35.69,80019.78,0.0,0.79315,0.00015,15.2448]
[1778605305538,35.69,80019.25,0.0,0.79307,0.00015,15.24817]
[1778605307552,35.69,80019.11,0.0,0.79305,0.00015,15.24907]
[1778605308559,35.69,80019.21,0.0,0.79306,0.00015,15.24844]
[1778605309566,35.69,80018.43,0.0,0.79294,0.00015,15.25339]
[1778605310573,35.69,80017.41,0.0,0.79279,0.00015,15.25987]
[1778605311580,35.69,80013.3,0.0,0.79217,0.00015,15.28593]
[1778605314601,35.69,80014.04,0.0,0.79229,0.00015,15.28113]
[1778605315608,35.69,80013.73,0.0,0.79224,0.00015,15.28305]
[1778605320643,35.69,80013.81,0.0,0.79226,0.00015,15.28233]
[1778605321650,35.69,80020.96,0.0,0.79333,0.00015,15.2369]
[1778605322657,35.69,80023.69,0.0,0.79374,0.00015,15.21953]
[1778605324671,35.69,80026.89,0.0,0.79422,0.00015,15.19907]
[1778605330713,35.69,80025.85,0.0,0.79407,0.00015,15.20553]
[1778605335749,35.69,80025.64,0.0,0.79404,0.00015,15.20671]
[1778605337763,35.69,80028.53,0.0,0.79448,0.00015,15.18827]
[1778605339777,35.69,80033.63,0.0,0.79524,0.00015,15.1558]
[1778605341791,35.69,80038.74,0.0,0.796,0.00015,15.12331]
[1778605342798,35.69,80048.33,0.0,0.79742,0.00015,15.06194]
[1778605343805,35.69,80052.3,0.0,0.79801,0.00015,15.03651]
[1778605348840,35.69,80050.74,0.0,0.79778,0.00015,15.04635]
[1778605349847,35.69,80047.92,0.0,0.79737,0.00015,15.06434]
[1778605350854,35.69,80041.03,0.0,0.79634,0.00015,15.10844]
[1778605351861,35.69,80034.99,0.0,0.79549,0.00015,15.14161]
[1778605353875,35.69,80032.22,0.0,0.79508,0.00015,15.15923]
[1778605358911,35.69,80030.82,0.0,0.79487,0.00015,15.16808]
[1778605361934,35.69,80036.23,0.0,0.79568,0.00015,15.13366]
[1778605362941,35.69,80044.09,0.0,0.79685,0.00015,15.0835]
[1778605364955,35.69,80047.99,0.0,0.79742,0.00015,15.0587]
[1778605365962,35.69,80051.0,0.0,0.79786,0.00015,15.03954]
[1778605367976,35.69,80054.99,0.0,0.79846,0.00015,15.01394]
[1778605373014,35.69,80051.78,0.0,0.79798,0.00015,15.03444]
[1778605378049,35.69,80054.26,0.0,0.79835,0.00015,15.01855]
[1778605383084,35.69,80055.11,0.0,0.79848,0.00015,15.01302]
[1778605387112,35.69,80058.22,0.0,0.79894,0.00015,14.99303]
[1778605392147,35.69,80059.62,0.0,0.79914,0.00015,14.98407]
[1778605397182,35.69,80059.21,0.0,0.79908,0.00015,14.98675]
[1778605398189,35.69,80056.42,0.0,0.79867,0.00015,15.00464]
[1778605401210,35.69,80052.98,0.0,0.79816,0.00015,15.02665]
[1778605406245,35.69,80044.44,0.0,0.7969,0.00015,15.08113]
[1778605407252,35.69,80032.49,0.0,0.79512,0.00015,15.15742]
[1778605408260,35.69,80028.64,0.0,0.79455,0.00015,15.18191]
[1778605409267,35.69,80024.95,0.0,0.794,0.00015,15.20533]
[1778605414302,35.69,80031.75,0.0,0.79506,0.00015,15.1568]
[1778605415310,35.69,80034.6,0.0,0.79548,0.00015,15.13866]
[1778605417324,35.69,80044.17,0.0,0.79691,0.00015,15.07759]
[1778605418345,35.69,80059.72,0.0,0.79921,0.00015,14.97802]
[1778605419348,35.69,80066.11,0.0,0.80015,0.00015,14.93708]
[1778605420355,35.69,80069.64,0.0,0.80066,0.00015,14.91451]
[1778605421362,35.69,80072.64,0.0,0.8011,0.00015,14.89525]
[1778605426397,35.69,80074.15,0.0,0.80132,0.00015,14.88576]
[1778605429836,35.69,80074.38,0.0,0.80135,0.00015,14.88437]
[1778605432439,35.69,80077.53,0.0,0.80181,0.00015,14.86433]
[1778605434453,35.69,80080.36,0.0,0.80222,0.00015,14.84629]
[1778605439488,35.69,80079.79,0.0,0.80212,0.00015,14.85036]
[1778605440495,35.69,80086.3,0.0,0.80307,0.00015,14.80849]
[1778605441502,35.69,80089.63,0.0,0.80355,0.00015,14.78711]
[1778605446537,35.7,80091.82,0.0,0.80386,0.00015,14.77358]
[1778605449558,35.7,80094.18,0.0,0.8042,0.00015,14.75841]
[1778605453586,35.7,80097.41,0.0,0.80467,0.00014,14.73749]
[1778605454593,35.7,80101.19,0.0,0.80522,0.00014,14.7131]
[1778605457614,35.7,80097.8,0.0,0.80472,0.00014,14.73509]
[1778605459628,35.7,80088.34,0.0,0.80335,0.00015,14.7961]
[1778605460635,35.7,80085.53,0.0,0.80294,0.00015,14.81429]
[1778605462649,35.7,80082.81,0.0,0.80254,0.00015,14.83195]
[1778605464663,35.7,80077.13,0.0,0.80171,0.00015,14.86876]
[1778605469698,35.7,80077.46,0.0,0.80174,0.00015,14.86712]
[1778605473726,35.7,80081.17,0.0,0.80233,0.00015,14.83788]
[1778605477042,35.7,80084.26,0.0,0.80278,0.00015,14.81814]
[1778605477754,35.7,80088.55,0.0,0.80341,0.00015,14.79052]
[1778605481782,35.7,80080.79,0.0,0.80228,0.00015,14.84017]
[1778605482789,35.7,80078.26,0.0,0.80191,0.00015,14.85652]
[1778605483796,35.7,80086.09,0.0,0.80305,0.00015,14.80616]
[1778605486817,35.7,80089.05,0.0,0.80348,0.00015,14.78732]
[1778605488831,35.7,80081.8,0.0,0.80242,0.00015,14.83408]
[1778605490845,35.7,80078.42,0.0,0.80192,0.00015,14.85594]
[1778605495880,35.7,80084.21,0.0,0.80279,0.00015,14.81781]
[1778605496887,35.7,80088.03,0.0,0.80335,0.00015,14.79294]
[1778605497894,35.7,80090.71,0.0,0.80375,0.00015,14.77527]
[1778605502936,35.69,80090.21,0.0,0.80372,0.00015,14.77661]
[1778605506963,35.68,80094.1,0.0,0.80431,0.00015,14.75004]
[1778605507970,35.68,80099.18,0.0,0.80506,0.00014,14.71691]
[1778605511999,35.68,80093.21,0.0,0.80422,0.00015,14.75427]
[1778605515020,35.68,80096.32,0.0,0.80468,0.00014,14.73352]
[1778605520055,35.67,80096.2,0.0,0.8047,0.00014,14.73276]
[1778605524083,35.67,80093.65,0.0,0.80436,0.00015,14.748]
[1778605525090,35.67,80090.26,0.0,0.80387,0.00015,14.76956]
[1778605527104,35.67,80087.61,0.0,0.80349,0.00015,14.78629]
[1778605532151,35.66,80086.29,0.0,0.80337,0.00015,14.78842]
[1778605533154,35.66,80091.05,0.0,0.80407,0.00015,14.75752]
[1778605534162,35.66,80094.26,0.0,0.80454,0.00015,14.73647]
[1778605539196,35.66,80097.54,0.0,0.80505,0.00014,14.71377]
[1778605544231,35.65,80097.98,0.0,0.80514,0.00014,14.70966]
[1778605549266,35.65,80096.99,0.0,0.80503,0.00014,14.71476]
[1778605554302,35.64,80095.8,0.0,0.80488,0.00014,14.72115]
[1778605557323,35.64,80100.94,0.0,0.80564,0.00014,14.68712]
[1778605563365,35.64,80102.41,0.0,0.80588,0.00014,14.67632]
[1778605566387,35.63,80107.59,0.0,0.80665,0.00014,14.64215]
[1778605568401,35.63,80110.61,0.0,0.80709,0.00014,14.62225]
[1778605569256,35.63,80110.61,0.0,0.80709,0.00014,14.62225]
[1778605571065,35.63,80110.84,0.0,0.80712,0.00014,14.62062]
[1778605571067,35.63,80112.81,0.0,0.80741,0.00014,14.60759]
[1778605572433,35.63,80108.33,0.0,0.80677,0.00014,14.63652]
[1778605575225,35.63,80107.11,0.0,0.8066,0.00014,14.64411]
[1778605575308,35.63,80107.11,0.0,0.8066,0.00014,14.64411]
[1778605575440,35.63,80107.11,0.0,0.8066,0.00014,14.64411]
[1778605575564,35.63,80107.11,0.0,0.8066,0.00014,14.64411]
[1778605575603,35.63,80107.87,0.0,0.80671,0.00014,14.63902]
[1778605578475,35.63,80101.42,0.0,0.80579,0.00014,14.68031]
[1778605579415,35.63,80101.42,0.0,0.80579,0.00014,14.68031]
[1778605579419,35.63,80101.42,0.0,0.80579,0.00014,14.68031]
[1778605579560,35.63,80101.42,0.0,0.80579,0.00014,14.68031]
[1778605579617,35.63,80097.64,0.0,0.80525,0.00014,14.70457]
[1778605585524,35.62,80098.03,0.0,0.80534,0.00014,14.7006]
[1778605587649,35.62,80098.16,0.0,0.80536,0.00014,14.69954]
[1778605587695,35.62,80098.16,0.0,0.80536,0.00014,14.69954]
[1778605587807,35.62,80098.16,0.0,0.80536,0.00014,14.69954]
[1778605587900,35.62,80098.58,0.0,0.80543,0.00014,14.6966]
[1778605593863,35.62,80100.68,0.0,0.8058,0.00014,14.67658]
[1778605593911,35.62,80100.68,0.0,0.8058,0.00014,14.67658]
[1778605594059,35.62,80100.68,0.0,0.8058,0.00014,14.67658]
[1778605594161,35.62,80100.61,0.0,0.8058,0.00014,14.67666]
[1778605599613,35.61,80100.89,0.0,0.80586,0.00014,14.67406]
[1778605599808,35.61,80100.89,0.0,0.80586,0.00014,14.67406]
[1778605599885,35.61,80100.89,0.0,0.80586,0.00014,14.67406]
[1778605600062,35.61,80100.89,0.0,0.80586,0.00014,14.67406]
[1778605600164,35.61,80101.07,0.0,0.80589,0.00014,14.67253]
[1778605605665,35.61,80103.19,0.0,0.80622,0.00014,14.65797]
[1778605608279,35.61,80103.88,0.0,0.80632,0.00014,14.65317]
[1778605608308,35.61,80103.88,0.0,0.80632,0.00014,14.65317]
[1778605608363,35.61,80103.88,0.0,0.80632,0.00014,14.65317]
[1778605608686,35.61,80103.45,0.0,0.80627,0.00014,14.6558]
[1778605610606,35.61,80103.49,0.0,0.80628,0.00014,14.65538]
[1778605610807,35.61,80103.49,0.0,0.80628,0.00014,14.65538]
[1778605610908,35.61,80103.94,0.0,0.80634,0.00014,14.6523]
[1778605616744,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617302,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617308,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617354,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617736,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617808,35.6,80104.04,0.0,0.80638,0.00014,14.65071]
[1778605617837,35.6,80100.9,0.0,0.80593,0.00014,14.67091]
[1778605622786,35.6,80096.37,0.0,0.80529,0.00015,14.69929]
[1778605623794,35.6,80089.74,0.0,0.80433,0.00015,14.74199]
[1778605625322,35.6,80091.64,0.0,0.80461,0.00015,14.72959]
[1778605625397,35.6,80091.64,0.0,0.80461,0.00015,14.72959]
[1778605625559,35.6,80091.64,0.0,0.80461,0.00015,14.72959]
[1778605625807,35.6,80093.74,0.0,0.80492,0.00015,14.71592]
[1778605629174,35.6,80096.42,0.0,0.80531,0.00015,14.69842]
[1778605629313,35.6,80098.27,0.0,0.80559,0.00014,14.68621]
[1778605629334,35.6,80098.27,0.0,0.80559,0.00014,14.68621]
[1778605629557,35.6,80098.27,0.0,0.80559,0.00014,14.68621]
[1778605629835,35.6,80098.61,0.0,0.80564,0.00014,14.6838]
[1778605634966,35.59,80100.16,0.0,0.80588,0.00014,14.67297]
[1778605635044,35.59,80100.16,0.0,0.80588,0.00014,14.67297]
[1778605635060,35.59,80100.16,0.0,0.80588,0.00014,14.67297]
[1778605635067,35.59,80101.01,0.0,0.80601,0.00014,14.66707]
[1778605636884,35.59,80105.01,0.0,0.80659,0.00014,14.64096]
[1778605641919,35.59,80105.24,0.0,0.80664,0.00014,14.63876]
[1778605646411,35.59,80102.9,0.0,0.80632,0.00014,14.65338]
[1778605646457,35.59,80102.9,0.0,0.80632,0.00014,14.65338]
[1778605646565,35.59,80102.9,0.0,0.80632,0.00014,14.65338]
[1778605646663,35.59,80102.9,0.0,0.80632,0.00014,14.65322]
[1778605651995,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605652272,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605652309,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605652323,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605652978,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605653066,35.58,80099.25,0.0,0.80586,0.00014,14.67069]
[1778605653079,35.58,80103.07,0.0,0.80642,0.00014,14.64558]
[1778605659044,35.58,80105.45,0.0,0.80678,0.00014,14.62935]
[1778605659885,35.58,80105.45,0.0,0.80678,0.00014,14.62935]
[1778605659936,35.58,80105.45,0.0,0.80678,0.00014,14.62935]
[1778605660071,35.58,80105.45,0.0,0.80678,0.00014,14.62935]
[1778605660128,35.58,80106.07,0.0,0.80687,0.00014,14.62519]
[1778605662065,35.58,80110.1,0.0,0.80746,0.00014,14.59876]
[1778605663291,35.58,80112.69,0.0,0.80783,0.00014,14.58184]
[1778605663312,35.58,80112.69,0.0,0.80783,0.00014,14.58184]
[1778605663338,35.58,80112.69,0.0,0.80783,0.00014,14.58184]
[1778605664079,35.58,80112.58,0.0,0.80782,0.00014,14.58249]
[1778605664799,35.58,80112.58,0.0,0.80782,0.00014,14.58249]
[1778605664813,35.58,80112.58,0.0,0.80782,0.00014,14.58249]
[1778605665086,35.58,80110.85,0.0,0.80757,0.00014,14.59366]
[1778605669209,35.58,80110.81,0.0,0.80757,0.00014,14.59364]
[1778605669311,35.58,80111.53,0.0,0.80768,0.00014,14.58888]
[1778605669494,35.58,80111.53,0.0,0.80768,0.00014,14.58888]
[1778605669560,35.58,80111.53,0.0,0.80768,0.00014,14.58888]
[1778605670121,35.58,80113.07,0.0,0.8079,0.00014,14.57878]
[1778605675136,35.58,80114.36,0.0,0.80809,0.00014,14.57013]
[1778605675187,35.58,80114.36,0.0,0.80809,0.00014,14.57013]
[1778605675237,35.58,80114.32,0.0,0.80809,0.00014,14.57033]
[1778605675310,35.58,80114.32,0.0,0.80809,0.00014,14.57033]
[1778605681198,35.57,80109.87,0.0,0.80746,0.00014,14.59869]
[1778605681368,35.57,80109.87,0.0,0.80746,0.00014,14.59869]
[1778605681466,35.57,80109.87,0.0,0.80746,0.00014,14.59869]
[1778605681568,35.57,80109.87,0.0,0.80746,0.00014,14.59869]
[1778605682205,35.57,80109.88,0.0,0.80746,0.00014,14.59852]
[1778605686233,35.57,80106.37,0.0,0.80697,0.00014,14.62088]
[1778605688250,35.57,80102.86,0.0,0.80646,0.00014,14.6434]
[1778605689256,35.57,80098.99,0.0,0.80591,0.00014,14.66835]
[1778605689368,35.57,80098.99,0.0,0.80591,0.00014,14.66835]
[1778605689382,35.57,80098.99,0.0,0.80591,0.00014,14.66835]
[1778605689560,35.57,80098.99,0.0,0.80591,0.00014,14.66835]
[1778605690263,35.57,80097.66,0.0,0.80572,0.00014,14.67679]
[1778605692278,35.57,80090.99,0.0,0.80476,0.00015,14.71961]
[1778605693285,35.57,80086.44,0.0,0.8041,0.00015,14.74882]
[1778605693383,35.57,80086.44,0.0,0.8041,0.00015,14.74882]
[1778605693435,35.57,80086.44,0.0,0.8041,0.00015,14.74882]
[1778605693561,35.57,80086.44,0.0,0.8041,0.00015,14.74882]
[1778605694293,35.57,80085.94,0.0,0.80404,0.00015,14.75177]
[1778605698321,35.56,80081.73,0.0,0.80345,0.00015,14.7779]
[1778605699328,35.56,80078.11,0.0,0.80292,0.00015,14.80115]
[1778605701355,35.56,80076.97,0.0,0.80276,0.00015,14.80834]
[1778605701407,35.56,80076.97,0.0,0.80276,0.00015,14.80834]
[1778605701562,35.56,80076.97,0.0,0.80276,0.00015,14.80834]
[1778605701600,35.56,80075.55,0.0,0.80255,0.00015,14.81733]
[1778605706378,35.56,80070.87,0.0,0.80189,0.00015,14.84656]
[1778605707385,35.56,80066.84,0.0,0.8013,0.00015,14.87233]
[1778605709096,35.56,80066.84,0.0,0.8013,0.00015,14.87233]
[1778605709119,35.56,80066.84,0.0,0.8013,0.00015,14.87233]
[1778605709315,35.56,80066.84,0.0,0.8013,0.00015,14.87233]
[1778605709172,35.55,80063.04,0.0,0.80076,0.00015,14.89628]
[1778605710406,35.55,80054.42,0.0,0.79949,0.00015,14.95151]
[1778605714943,35.55,80052.38,0.0,0.79926,0.00015,14.95815]
[1778605715072,35.55,80052.38,0.0,0.79926,0.00015,14.95815]
[1778605715312,35.55,80052.38,0.0,0.79926,0.00015,14.95815]
[1778605715138,35.55,80051.53,0.0,0.79915,0.00015,14.96288]
[1778605715441,35.55,80052.93,0.0,0.79936,0.00015,14.95387]
[1778605717537,35.55,80053.36,0.0,0.79943,0.00015,14.95075]
[1778605723497,35.54,80053.39,0.0,0.79949,0.00015,14.94813]
[1778605725379,35.54,80052.85,0.0,0.79942,0.00015,14.95127]
[1778605725441,35.54,80052.85,0.0,0.79942,0.00015,14.95127]
[1778605725564,35.54,80052.85,0.0,0.79942,0.00015,14.95127]
[1778605725661,35.54,80052.25,0.0,0.79934,0.00015,14.95478]
[1778605731558,35.53,80052.41,0.0,0.79941,0.00015,14.95164]
[1778605733386,35.53,80051.47,0.0,0.79928,0.00015,14.95734]
[1778605733397,35.53,80051.47,0.0,0.79928,0.00015,14.95734]
[1778605733561,35.53,80051.47,0.0,0.79928,0.00015,14.95734]
[1778605733572,35.53,80051.61,0.0,0.7993,0.00015,14.95608]
[1778605736593,35.52,80054.7,0.0,0.79979,0.00015,14.93508]
[1778605738519,35.52,80055.58,0.0,0.79992,0.00015,14.92907]
[1778605738564,35.52,80055.58,0.0,0.79992,0.00015,14.92907]
[1778605738899,35.52,80055.58,0.0,0.79992,0.00015,14.92907]
[1778605738998,35.52,80064.55,0.0,0.80126,0.00015,14.87086]
[1778605741070,35.52,80066.1,0.0,0.80149,0.00015,14.86058]
[1778605741107,35.52,80062.89,0.0,0.80102,0.00015,14.88106]
[1778605745131,35.51,80062.01,0.0,0.80091,0.00015,14.8859]
[1778605745137,35.51,80062.01,0.0,0.80091,0.00015,14.8859]
[1778605745160,35.51,80059.47,0.0,0.80055,0.00015,14.90171]
[1778605747065,35.51,80059.5,0.0,0.80055,0.00015,14.90152]
[1778605748749,35.51,80059.12,0.0,0.80051,0.00015,14.90336]
[1778605749213,35.51,80059.12,0.0,0.80051,0.00015,14.90336]
[1778605749303,35.51,80053.37,0.0,0.79968,0.00015,14.9398]
[1778605751065,35.51,80051.61,0.0,0.79942,0.00015,14.95115]
[1778605751162,35.51,80051.26,0.0,0.79938,0.00015,14.95269]
[1778605751600,35.51,80051.26,0.0,0.79938,0.00015,14.95269]
[1778605755353,35.5,80049.95,0.0,0.7992,0.00015,14.96042]
[1778605757064,35.5,80048.18,0.0,0.79895,0.00015,14.97109]
[1778605757165,35.5,80047.99,0.0,0.79894,0.00015,14.97157]
[1778605762781,35.49,80047.81,0.0,0.79896,0.00015,14.97089]
[1778605765802,35.49,80050.63,0.0,0.79939,0.00015,14.95225]
[1778605767816,35.49,80047.75,0.0,0.79896,0.00015,14.97076]
[1778605772851,35.49,80046.54,0.0,0.79882,0.00015,14.97346]
[1778605777887,35.49,80039.82,0.0,0.79781,0.00015,15.0173]
[1778605778895,35.49,80034.83,0.0,0.79706,0.00015,15.04956]
[1778605780908,35.5,80037.6,0.0,0.79747,0.00015,15.03202]
[1778605781916,35.5,80045.78,0.0,0.79868,0.00015,14.97955]
[1778605782922,35.5,80054.15,0.0,0.79993,0.00015,14.92555]
[1778605787957,35.5,80054.94,0.0,0.80004,0.00015,14.92059]
[1778605788964,35.5,80050.41,0.0,0.79937,0.00015,14.94983]
[1778605789971,35.5,80047.3,0.0,0.7989,0.00015,14.96997]
[1778605795007,35.5,80047.03,0.0,0.79886,0.00015,14.97208]
[1778605801048,35.5,80045.18,0.0,0.79858,0.00015,14.98392]
[1778605803062,35.5,80042.31,0.0,0.79816,0.00015,15.00232]
[1778605806084,35.5,80037.19,0.0,0.79739,0.00015,15.03552]
[1778605811119,35.5,80035.04,0.0,0.79705,0.00015,15.0501]
[1778605813133,35.5,80043.38,0.0,0.79829,0.00015,14.99673]
[1778605814142,35.5,80048.88,0.0,0.79911,0.00015,14.9612]
[1778605816155,35.5,80052.98,0.0,0.79973,0.00015,14.93397]
[1778605819178,35.49,80058.77,0.0,0.80061,0.00015,14.89558]
[1778605821192,35.49,80062.89,0.0,0.80124,0.00015,14.86808]
[1778605822199,35.49,80067.29,0.0,0.80189,0.00015,14.83938]
[1778605827234,35.49,80069.22,0.0,0.80218,0.00015,14.8268]
[1778605830950,35.49,80071.03,0.0,0.80244,0.00015,14.81541]
[1778605836297,35.49,80074.26,0.0,0.80294,0.00015,14.78996]
[1778605838311,35.49,80089.97,0.0,0.80524,0.00015,14.68807]
[1778605839318,35.49,80097.11,0.0,0.80628,0.00015,14.64163]
[1778605842339,35.5,80102.84,0.0,0.8071,0.00014,14.60443]
[1778605846371,35.5,80105.93,0.0,0.80754,0.00014,14.58462]
[1778605849067,35.5,80106.11,0.0,0.80757,0.00014,14.58365]
[1778605849392,35.5,80105.52,0.0,0.80748,0.00014,14.58759]
[1778605859463,35.5,80105.44,0.0,0.80745,0.00014,14.58904]
[1778605864498,35.5,80106.6,0.0,0.8076,0.00014,14.58196]
[1778605866512,35.5,80103.22,0.0,0.80711,0.00014,14.60416]
[1778605871547,35.5,80106.09,0.0,0.80752,0.00014,14.58588]
[1778605876582,35.51,80105.45,0.0,0.80741,0.00014,14.59057]
[1778605881617,35.51,80105.46,0.0,0.8074,0.00014,14.59099]
[1778605887660,35.51,80105.15,0.0,0.80735,0.00014,14.59359]
[1778605892695,35.51,80105.11,0.0,0.80738,0.00014,14.5889]
[1778605897730,35.51,80105.81,0.0,0.80747,0.00014,14.58485]
[1778605902765,35.51,80108.92,0.0,0.80791,0.00014,14.56518]
[1778605907800,35.52,80111.38,0.0,0.80825,0.00014,14.54987]
[1778605912835,35.52,80113.28,0.0,0.8085,0.00014,14.53828]
[1778605916863,35.52,80108.05,0.0,0.80773,0.00014,14.57305]
[1778605921898,35.52,80103.98,0.0,0.80713,0.00014,14.60013]
[1778605926935,35.53,80105.88,0.0,0.8074,0.00014,14.58834]
[1778605929956,35.53,80110.62,0.0,0.80807,0.00014,14.55793]
[1778605934992,35.53,80111.28,0.0,0.80815,0.00014,14.55434]
[1778605935999,35.53,80114.04,0.0,0.80854,0.00014,14.53651]
[1778605941034,35.53,80112.54,0.0,0.80831,0.00014,14.54714]
[1778605946070,35.54,80111.95,0.0,0.80821,0.00014,14.55179]
[1778605950098,35.54,80115.24,0.0,0.80867,0.00014,14.53104]
[1778605952112,35.54,80112.44,0.0,0.80831,0.00014,14.5442]
[1778605957176,35.54,80123.43,0.0,0.80987,0.00014,14.4734]
[1778605958167,35.54,80134.03,0.0,0.81139,0.00014,14.40405]
[1778605959174,35.54,80137.99,0.0,0.81195,0.00014,14.37809]
[1778605960181,35.54,80138.6,0.0,0.81204,0.00014,14.37412]
[1778605960633,35.54,80138.6,0.0,0.81204,0.00014,14.37412]
[1778605960638,35.54,80138.6,0.0,0.81204,0.00014,14.37412]
[1778605961140,35.54,80138.6,0.0,0.81204,0.00014,14.37412]
[1778605965223,35.54,80141.23,0.0,0.81241,0.00014,14.35719]
[1778605970258,35.54,80143.21,0.0,0.81268,0.00014,14.34459]
[1778605972272,35.54,80146.18,0.0,0.8131,0.00014,14.32532]
[1778605976300,35.54,80148.8,0.0,0.81346,0.00014,14.3086]
[1778605978314,35.55,80152.32,0.0,0.81395,0.00014,14.28581]
[1778605983349,35.55,80154.27,0.0,0.81421,0.00014,14.27394]
[1778605984356,35.55,80151.8,0.0,0.81386,0.00014,14.29028]
[1778605988384,35.55,80155.06,0.0,0.81431,0.00014,14.26949]
[1778605989391,35.55,80158.05,0.0,0.81473,0.00014,14.24988]
[1778605990398,35.55,80161.09,0.0,0.81516,0.00014,14.22997]
[1778605994426,35.55,80163.72,0.0,0.81552,0.00014,14.21287]
[1778605996440,35.55,80170.03,0.0,0.81641,0.00014,14.17158]
[1778606000471,35.55,80174.37,0.0,0.817,0.00014,14.14354]
[1778606005506,35.55,80171.41,0.0,0.81658,0.00014,14.16364]
[1778606008527,35.56,80168.82,0.0,0.81621,0.00014,14.18095]
[1778606010541,35.56,80164.98,0.0,0.81566,0.00014,14.20629]
[1778606012555,35.56,80162.75,0.0,0.8154,0.00014,14.21556]
[1778606017590,35.56,80157.5,0.0,0.81465,0.00014,14.25031]
[1778606018597,35.56,80159.96,0.0,0.815,0.00014,14.23437]
[1778606019604,35.56,80168.79,0.0,0.81624,0.00014,14.1765]
[1778606021618,35.56,80171.17,0.0,0.81656,0.00014,14.16108]
[1778606027173,35.56,80171.89,0.0,0.81666,0.00014,14.15657]
[1778606029676,35.56,80177.42,0.0,0.81743,0.00014,14.12056]
[1778606034711,35.56,80177.44,0.0,0.81741,0.00014,14.12127]
[1778606039746,35.56,80178.87,0.0,0.81761,0.00014,14.11214]
[1778606043774,35.56,80181.79,0.0,0.81801,0.00014,14.09311]
[1778606048811,35.57,80183.2,0.0,0.8182,0.00014,14.08417]
[1778606053844,35.57,80183.82,0.0,0.81828,0.00014,14.08052]
[1778606058879,35.57,80185.04,0.0,0.81844,0.00014,14.07292]
[1778606060893,35.57,80187.67,0.0,0.8188,0.00014,14.05582]
[1778606061900,35.57,80192.99,0.0,0.81954,0.00014,14.02096]
[1778606063914,35.57,80188.48,0.0,0.81891,0.00014,14.05092]
[1778606065928,35.57,80185.91,0.0,0.81854,0.00014,14.06802]
[1778606069957,35.57,80182.92,0.0,0.81812,0.00014,14.08791]
[1778606075999,35.57,80182.74,0.0,0.81815,0.00014,14.08366]
[1778606079021,35.57,80186.32,0.0,0.81865,0.00014,14.0597]
[1778606084059,35.57,80186.77,0.0,0.81873,0.00014,14.05619]
[1778606089094,35.57,80186.89,0.0,0.81876,0.00014,14.05486]
[1778606095136,35.56,80186.37,0.0,0.8187,0.00014,14.05762]
[1778606100171,35.56,80187.15,0.0,0.81882,0.00014,14.05196]
[1778606101178,35.56,80189.85,0.0,0.81919,0.00014,14.03411]
[1778606103193,35.56,80195.7,0.0,0.82001,0.00014,13.99548]
[1778606104200,35.56,80199.91,0.0,0.82059,0.00014,13.96758]
[1778606108229,35.56,80202.31,0.0,0.82094,0.00014,13.95123]
[1778606109236,35.56,80207.77,0.0,0.82169,0.00014,13.91513]
[1778606111251,35.56,80211.07,0.0,0.82215,0.00014,13.89324]
[1778606113265,35.56,80214.75,0.0,0.82265,0.00014,13.86886]
[1778606118304,35.56,80214.85,0.0,0.82267,0.00014,13.86803]
[1778606120318,35.56,80212.5,0.0,0.82235,0.00014,13.88344]
[1778606125353,35.56,80212.66,0.0,0.82238,0.00014,13.88203]
[1778606126360,35.56,80215.37,0.0,0.82275,0.00014,13.86406]
[1778606131395,35.55,80215.18,0.0,0.82279,0.00014,13.85941]
[1778606136430,35.55,80216.31,0.0,0.82295,0.00014,13.85156]
[1778606141465,35.55,80217.82,0.0,0.82318,0.00014,13.84051]
[1778606143479,35.55,80220.82,0.0,0.8236,0.00014,13.8202]
[1778606144486,35.55,80230.96,0.0,0.82498,0.00014,13.75299]
[1778606145493,35.55,80238.56,0.0,0.82602,0.00014,13.70255]
[1778606146500,35.55,80239.29,0.0,0.82612,0.00014,13.69758]
[1778606151536,35.55,80240.95,0.0,0.82636,0.00014,13.68618]
[1778606154557,35.54,80246.74,0.0,0.82715,0.00013,13.64717]
[1778606156199,35.54,80246.53,0.0,0.82713,0.00013,13.64837]
[1778606156261,35.54,80246.53,0.0,0.82713,0.00013,13.64837]
[1778606156311,35.54,80246.53,0.0,0.82713,0.00013,13.64837]
[1778606156571,35.54,80251.18,0.0,0.82775,0.00013,13.6176]
[1778606158586,35.54,80254.36,0.0,0.82819,0.00013,13.59608]
[1778606161606,35.54,80257.27,0.0,0.82859,0.00013,13.57645]
[1778606166641,35.54,80258.34,0.0,0.82874,0.00013,13.56889]
[1778606169662,35.54,80254.04,0.0,0.82817,0.00013,13.59708]
[1778606171678,35.54,80247.73,0.0,0.82733,0.00013,13.63857]
[1778606172685,35.54,80250.74,0.0,0.82773,0.00013,13.61847]
[1778606173692,35.54,80258.48,0.0,0.82878,0.00013,13.56708]
[1778606178731,35.54,80264.58,0.0,0.8296,0.00013,13.52624]
[1778606179738,35.53,80266.74,0.0,0.82989,0.00013,13.51189]
[1778606183655,35.53,80268.8,0.0,0.83018,0.00013,13.49778]
[1778606183808,35.53,80268.21,0.0,0.8301,0.00013,13.50147]
[1778606185088,35.53,80268.37,0.0,0.83013,0.00013,13.5002]
[1778606185237,35.53,80268.37,0.0,0.83013,0.00013,13.5002]
[1778606185780,35.53,80280.27,0.0,0.83171,0.00013,13.42108]
[1778606186787,35.53,80287.99,0.0,0.83274,0.00013,13.36976]
[1778606188801,35.53,80292.51,0.0,0.83334,0.00013,13.33951]
[1778606189808,35.53,80308.86,0.0,0.83549,0.00013,13.23075]
[1778606190815,35.53,80324.59,0.0,0.83753,0.00013,13.12619]
[1778606190998,35.53,80324.59,0.0,0.83753,0.00013,13.12619]
[1778606191457,35.53,80324.59,0.0,0.83753,0.00013,13.12619]
[1778606192347,35.53,80324.59,0.0,0.83753,0.00013,13.12619]
[1778606192424,35.53,80336.11,0.0,0.83908,0.00013,13.04377]
[1778606192829,35.53,80334.74,0.0,0.8389,0.00013,13.05284]
[1778606195088,35.53,80334.38,0.0,0.83886,0.00013,13.0552]
[1778606198881,35.53,80330.86,0.0,0.83841,0.00013,13.07833]
[1778606198951,35.53,80330.86,0.0,0.83841,0.00013,13.07833]
[1778606199059,35.53,80330.86,0.0,0.83841,0.00013,13.07833]
[1778606199092,35.53,80331.51,0.0,0.8385,0.00013,13.07373]
[1778606201892,35.52,80337.64,0.0,0.8393,0.00013,13.03216]
[1778606204913,35.52,80343.01,0.0,0.84,0.00013,12.99582]
[1778606206927,35.52,80347.61,0.0,0.8406,0.00013,12.9649]
[1778606209948,35.52,80343.01,0.0,0.84002,0.00013,12.9951]
[1778606211962,35.52,80338.66,0.0,0.83946,0.00013,13.02366]
[1778606213027,35.52,80338.66,0.0,0.83946,0.00013,13.02366]
[1778606213064,35.52,80338.66,0.0,0.83946,0.00013,13.02366]
[1778606213902,35.52,80336.4,0.0,0.83918,0.00013,13.03847]
[1778606213975,35.52,80336.4,0.0,0.83918,0.00013,13.03847]
[1778606213985,35.52,80327.87,0.0,0.83808,0.00013,13.09516]
[1778606217678,35.52,80327.33,0.0,0.83802,0.00013,13.09838]
[1778606220024,35.52,80314.19,0.0,0.83632,0.00013,13.18505]
[1778606221432,35.52,80314.19,0.0,0.83632,0.00013,13.18505]
[1778606221566,35.52,80314.19,0.0,0.83632,0.00013,13.18505]
[1778606224051,35.51,80320.8,0.0,0.8372,0.00013,13.14023]
[1778606226716,35.51,80321.78,0.0,0.83733,0.00013,13.13356]
[1778606226809,35.51,80321.78,0.0,0.83733,0.00013,13.13356]
[1778606226825,35.51,80321.78,0.0,0.83733,0.00013,13.13356]
[1778606226817,35.51,80322.58,0.0,0.83745,0.00013,13.12759]
[1778606227025,35.51,80322.58,0.0,0.83745,0.00013,13.12759]
[1778606227068,35.51,80322.58,0.0,0.83745,0.00013,13.12759]
[1778606227195,35.51,80322.58,0.0,0.83745,0.00013,13.12759]
[1778606227311,35.51,80322.58,0.0,0.83745,0.00013,13.12759]
[1778606227408,35.51,80322.79,0.0,0.83747,0.00013,13.12619]
[1778606233114,35.51,80323.84,0.0,0.83764,0.00013,13.11731]
[1778606234262,35.51,80323.84,0.0,0.83764,0.00013,13.11731]
[1778606234266,35.51,80323.84,0.0,0.83764,0.00013,13.11731]
[1778606234307,35.51,80323.84,0.0,0.83764,0.00013,13.11731]
[1778606234363,35.5,80319.09,0.0,0.83703,0.00013,13.14858]
[1778606237853,35.5,80316.34,0.0,0.83669,0.00013,13.16615]
[1778606237895,35.5,80316.1,0.0,0.83667,0.00013,13.16736]
[1778606238059,35.5,80316.1,0.0,0.83667,0.00013,13.16736]
[1778606238149,35.5,80316.04,0.0,0.83667,0.00013,13.16738]
[1778606240861,35.5,80314.72,0.0,0.8365,0.00013,13.17577]
[1778606240163,35.5,80304.13,0.0,0.83512,0.00013,13.24596]
[1778606240958,35.5,80304.13,0.0,0.83512,0.00013,13.24596]
[1778606241057,35.5,80304.13,0.0,0.83512,0.00013,13.24596]
[1778606241170,35.5,80298.56,0.0,0.8344,0.00013,13.28289]
[1778606243193,35.5,80298.35,0.0,0.83437,0.00013,13.28415]
[1778606243240,35.5,80298.35,0.0,0.83437,0.00013,13.28415]
[1778606243311,35.5,80298.35,0.0,0.83437,0.00013,13.28415]
[1778606243387,35.5,80298.31,0.0,0.83437,0.00013,13.28428]
[1778606249407,35.5,80299.18,0.0,0.83449,0.00013,13.27788]
[1778606249459,35.5,80299.18,0.0,0.83449,0.00013,13.27788]
[1778606249558,35.5,80299.18,0.0,0.83449,0.00013,13.27788]
[1778606253724,35.49,80299.82,0.0,0.83464,0.00013,13.2677]
[1778606253776,35.49,80299.82,0.0,0.83464,0.00013,13.2677]
[1778606253812,35.49,80299.82,0.0,0.83464,0.00013,13.2677]
[1778606253825,35.49,80299.04,0.0,0.83454,0.00013,13.2727]
[1778606258580,35.49,80299.18,0.0,0.83456,0.00013,13.27148]
[1778606262636,35.49,80302.37,0.0,0.83499,0.00013,13.25002]
[1778606262747,35.49,80302.37,0.0,0.83499,0.00013,13.25002]
[1778606262811,35.49,80302.37,0.0,0.83499,0.00013,13.25002]
[1778606262847,35.49,80299.24,0.0,0.83458,0.00013,13.2707]
[1778606263326,35.49,80290.36,0.0,0.83341,0.00013,13.32971]
[1778606264333,35.49,80284.38,0.0,0.83262,0.00013,13.36928]
[1778606268755,35.49,80287.14,0.0,0.833,0.00013,13.35036]
[1778606268764,35.49,80287.14,0.0,0.833,0.00013,13.35036]
[1778606268810,35.49,80287.14,0.0,0.833,0.00013,13.35036]
[1778606268856,35.49,80287.27,0.0,0.83302,0.00013,13.34916]
[1778606272389,35.49,80272.35,0.0,0.83105,0.00013,13.44776]
[1778606273396,35.49,80272.52,0.0,0.83108,0.00013,13.44654]
[1778606276417,35.49,80268.57,0.0,0.83056,0.00013,13.47247]
[1778606278425,35.49,80267.27,0.0,0.83039,0.00013,13.48097]
[1778606278477,35.49,80267.27,0.0,0.83039,0.00013,13.48097]
[1778606278557,35.49,80267.27,0.0,0.83039,0.00013,13.48097]
[1778606278654,35.49,80268.75,0.0,0.83059,0.00013,13.47101]
[1778606278960,35.49,80268.75,0.0,0.83059,0.00013,13.47101]
[1778606283466,35.48,80273.53,0.0,0.83124,0.00013,13.43861]
[1778606284473,35.48,80278.45,0.0,0.83189,0.00013,13.40584]
[1778606286369,35.48,80280.69,0.0,0.83219,0.00013,13.39091]
[1778606286420,35.48,80280.69,0.0,0.83219,0.00013,13.39091]
[1778606286560,35.48,80280.69,0.0,0.83219,0.00013,13.39091]
[1778606286570,35.48,80281.06,0.0,0.83224,0.00013,13.38843]
[1778606291522,35.48,80269.15,0.0,0.83067,0.00013,13.46699]
[1778606292529,35.48,80265.74,0.0,0.83021,0.00013,13.48949]
[1778606293115,35.48,80265.74,0.0,0.83021,0.00013,13.48949]
[1778606293167,35.48,80265.74,0.0,0.83021,0.00013,13.48949]
[1778606293311,35.48,80265.74,0.0,0.83021,0.00013,13.48949]
[1778606293536,35.48,80265.55,0.0,0.83019,0.00013,13.49059]
[1778606296557,35.48,80259.98,0.0,0.82946,0.00013,13.52707]
[1778606297564,35.48,80249.87,0.0,0.8281,0.00013,13.59396]
[1778606299579,35.48,80252.68,0.0,0.82848,0.00013,13.57521]
[1778606301678,35.48,80248.0,0.0,0.82785,0.00013,13.6061]
[1778606302855,35.48,80248.0,0.0,0.82785,0.00013,13.6061]
[1778606302907,35.48,80248.0,0.0,0.82785,0.00013,13.6061]
[1778606302879,35.48,80250.56,0.0,0.8282,0.00013,13.58892]
[1778606303062,35.48,80250.56,0.0,0.8282,0.00013,13.58892]
[1778606303692,35.48,80251.6,0.0,0.82834,0.00013,13.58203]
[1778606306713,35.48,80247.4,0.0,0.82778,0.00013,13.60962]
[1778606308707,35.48,80246.7,0.0,0.82769,0.00013,13.61416]
[1778606308734,35.48,80246.7,0.0,0.82769,0.00013,13.61416]
[1778606308813,35.48,80246.7,0.0,0.82769,0.00013,13.61416]
[1778606308890,35.48,80248.62,0.0,0.82795,0.00013,13.60118]
[1778606309180,35.48,80248.62,0.0,0.82795,0.00013,13.60118]
[1778606309309,35.48,80248.62,0.0,0.82795,0.00013,13.60118]
[1778606309734,35.48,80249.35,0.0,0.82805,0.00013,13.59622]
[1778606310741,35.48,80245.44,0.0,0.82753,0.00013,13.62223]
[1778606312620,35.48,80244.5,0.0,0.82745,0.00014,13.62303]
[1778606312812,35.48,80244.5,0.0,0.82745,0.00014,13.62303]
[1778606312889,35.48,80244.5,0.0,0.82745,0.00014,13.62303]
[1778606312954,35.48,80241.54,0.0,0.82705,0.00014,13.64269]
[1778606313078,35.48,80241.54,0.0,0.82705,0.00014,13.64269]
[1778606313308,35.48,80241.54,0.0,0.82705,0.00014,13.64269]
[1778606313762,35.48,80241.26,0.0,0.82701,0.00014,13.64457]
[1778606314769,35.48,80233.74,0.0,0.82599,0.00014,13.69441]
[1778606316783,35.48,80230.1,0.0,0.8255,0.00014,13.7184]
[1778606318166,35.48,80231.6,0.0,0.8257,0.00014,13.70839]
[1778606318299,35.48,80231.6,0.0,0.8257,0.00014,13.70839]
[1778606318309,35.48,80231.6,0.0,0.8257,0.00014,13.70839]
[1778606318797,35.48,80234.61,0.0,0.82611,0.00014,13.68839]
[1778606323832,35.48,80236.68,0.0,0.8264,0.00014,13.67455]
[1778606325110,35.47,80236.82,0.0,0.82642,0.00014,13.67361]
[1778606325335,35.47,80236.82,0.0,0.82642,0.00014,13.67361]
[1778606325528,35.47,80236.82,0.0,0.82642,0.00014,13.67361]
[1778606325566,35.47,80236.82,0.0,0.82642,0.00014,13.67361]
[1778606325846,35.47,80247.62,0.0,0.82788,0.00013,13.60194]
[1778606326853,35.47,80256.73,0.0,0.82911,0.00013,13.54132]
[1778606328867,35.47,80260.05,0.0,0.82956,0.00013,13.51883]
[1778606331888,35.47,80264.37,0.0,0.83015,0.00013,13.48954]
[1778606336513,35.47,80264.37,0.0,0.83016,0.00013,13.48888]
[1778606336544,35.47,80264.37,0.0,0.83016,0.00013,13.48888]
[1778606336565,35.47,80264.37,0.0,0.83016,0.00013,13.48888]
[1778606336923,35.47,80263.89,0.0,0.8301,0.00013,13.49189]
[1778606338938,35.47,80259.74,0.0,0.82956,0.00013,13.51907]
[1778606343973,35.46,80261.07,0.0,0.82975,0.00013,13.50921]
[1778606345208,35.46,80260.72,0.0,0.82971,0.00013,13.51134]
[1778606345210,35.46,80260.72,0.0,0.82971,0.00013,13.51134]
[1778606345308,35.46,80260.72,0.0,0.82971,0.00013,13.51134]
[1778606345987,35.46,80260.65,0.0,0.82971,0.00013,13.5116]
[1778606346995,35.46,80267.24,0.0,0.83059,0.00013,13.46764]
[1778606348002,35.46,80273.76,0.0,0.83146,0.00013,13.42418]
[1778606348888,35.46,80273.76,0.0,0.83146,0.00013,13.42418]
[1778606348939,35.46,80273.76,0.0,0.83146,0.00013,13.42418]
[1778606348908,35.46,80273.76,0.0,0.83146,0.00013,13.4241]
[1778606349063,35.46,80273.76,0.0,0.83146,0.00013,13.4241]
[1778606349162,35.46,80275.93,0.0,0.83175,0.00013,13.40968]
[1778606352029,35.46,80270.13,0.0,0.83098,0.00013,13.44805]
[1778606353514,35.46,80270.13,0.0,0.83098,0.00013,13.44805]
[1778606353564,35.46,80270.13,0.0,0.83098,0.00013,13.44805]
[1778606353839,35.46,80265.59,0.0,0.83038,0.00013,13.47795]
[1778606359080,35.46,80262.78,0.0,0.83002,0.00013,13.49595]
[1778606359480,35.46,80262.78,0.0,0.83002,0.00013,13.49595]
[1778606359560,35.46,80262.78,0.0,0.83002,0.00013,13.49595]
[1778606359900,35.46,80264.63,0.0,0.83027,0.00013,13.48336]
[1778606360103,35.46,80264.63,0.0,0.83027,0.00013,13.48336]
[1778606361809,35.46,80264.8,0.0,0.8303,0.00013,13.48223]
[1778606361910,35.46,80265.24,0.0,0.83036,0.00013,13.47904]
[1778606366213,35.46,80263.33,0.0,0.83011,0.00013,13.49133]
[1778606366311,35.46,80263.33,0.0,0.83011,0.00013,13.49133]
[1778606366915,35.46,80263.33,0.0,0.83011,0.00013,13.49133]
[1778606366989,35.45,80259.6,0.0,0.82962,0.00013,13.51578]
[1778606367134,35.45,80254.44,0.0,0.82893,0.00013,13.55004]
[1778606368808,35.45,80254.44,0.0,0.82893,0.00013,13.55004]
[1778606368857,35.45,80250.24,0.0,0.82837,0.00013,13.57744]
[1778606370155,35.45,80241.35,0.0,0.82718,0.00014,13.63617]
[1778606371162,35.45,80238.52,0.0,0.82685,0.00014,13.64932]
[1778606372346,35.45,80238.52,0.0,0.82685,0.00014,13.64932]
[1778606372397,35.45,80238.52,0.0,0.82685,0.00014,13.64932]
[1778606372561,35.45,80238.52,0.0,0.82685,0.00014,13.64932]
[1778606372660,35.45,80237.76,0.0,0.82675,0.00014,13.6542]
[1778606373176,35.45,80240.66,0.0,0.82714,0.00014,13.63481]
[1778606375190,35.45,80243.93,0.0,0.82759,0.00014,13.61288]
[1778606376197,35.45,80248.8,0.0,0.82825,0.00013,13.58045]
[1778606378211,35.45,80243.65,0.0,0.82756,0.00014,13.61451]
[1778606379515,35.45,80243.65,0.0,0.82756,0.00014,13.61451]
[1778606379558,35.45,80243.65,0.0,0.82756,0.00014,13.61451]
[1778606379614,35.45,80242.34,0.0,0.82738,0.00014,13.62309]
[1778606380081,35.45,80242.34,0.0,0.82738,0.00014,13.62309]
[1778606381810,35.45,80240.64,0.0,0.82715,0.00014,13.63424]
[1778606381895,35.45,80239.03,0.0,0.82694,0.00014,13.64464]
[1778606385791,35.45,80236.28,0.0,0.82658,0.00014,13.66256]
[1778606385808,35.45,80236.28,0.0,0.82658,0.00014,13.66256]
[1778606385892,35.45,80235.76,0.0,0.82651,0.00014,13.66567]
[1778606391348,35.44,80236.35,0.0,0.8266,0.00014,13.66111]
[1778606391399,35.44,80236.35,0.0,0.8266,0.00014,13.66111]
[1778606391749,35.44,80236.35,0.0,0.8266,0.00014,13.66111]
[1778606391816,35.44,80236.35,0.0,0.8266,0.00014,13.66111]
[1778606391850,35.44,80236.49,0.0,0.82663,0.00014,13.65986]
[1778606393326,35.44,80236.46,0.0,0.82663,0.00014,13.66006]
[1778606393410,35.44,80245.11,0.0,0.8278,0.00014,13.60252]
[1778606394323,35.44,80249.61,0.0,0.82841,0.00013,13.57236]
[1778606397685,35.44,80250.19,0.0,0.8285,0.00013,13.56803]
[1778606398070,35.44,80271.96,0.0,0.83142,0.00013,13.42314]
[1778606398354,35.44,80288.26,0.0,0.83359,0.00013,13.31445]
[1778606399361,35.44,80290.91,0.0,0.83394,0.00013,13.29649]
[1778606400368,35.44,80310.36,0.0,0.83649,0.00013,13.16711]
[1778606401146,35.44,80310.36,0.0,0.83649,0.00013,13.16711]
[1778606401375,35.44,80318.55,0.0,0.83756,0.00013,13.11262]
[1778606402984,35.44,80318.55,0.0,0.83756,0.00013,13.11262]
[1778606403397,35.44,80337.69,0.0,0.84003,0.00013,12.98494]
[1778606404403,35.44,80344.88,0.0,0.84096,0.00013,12.9369]
[1778606406972,35.44,80345.1,0.0,0.84099,0.00013,12.9354]
[1778606406989,35.44,80355.76,0.0,0.84235,0.00013,12.86415]
[1778606407427,35.44,80365.88,0.0,0.84364,0.00013,12.79667]
[1778606408434,35.44,80367.82,0.0,0.84388,0.00013,12.78367]
[1778606409125,35.44,80367.82,0.0,0.84388,0.00013,12.78367]
[1778606409441,35.44,80391.99,0.0,0.84692,0.00012,12.62246]
[1778606410448,35.44,80400.54,0.0,0.84799,0.00012,12.5654]
[1778606411455,35.44,80396.35,0.0,0.84747,0.00012,12.59336]
[1778606413052,35.44,80396.35,0.0,0.84747,0.00012,12.59336]
[1778606412475,35.44,80405.78,0.0,0.84864,0.00012,12.53047]
[1778606413724,35.44,80405.78,0.0,0.84864,0.00012,12.53047]
[1778606414485,35.44,80401.56,0.0,0.84812,0.00012,12.55851]
[1778606415635,35.44,80401.56,0.0,0.84812,0.00012,12.55851]
[1778606415696,35.44,80401.56,0.0,0.84812,0.00012,12.55851]
[1778606415750,35.44,80392.38,0.0,0.84697,0.00012,12.61974]
[1778606416502,35.44,80404.68,0.0,0.8485,0.00012,12.53769]
[1778606417509,35.44,80408.42,0.0,0.84897,0.00012,12.51282]
[1778606418474,35.44,80408.42,0.0,0.84897,0.00012,12.51282]
[1778606418516,35.44,80406.73,0.0,0.84876,0.00012,12.52417]
[1778606419689,35.44,80406.73,0.0,0.84876,0.00012,12.52417]
[1778606419737,35.44,80402.11,0.0,0.84818,0.00012,12.55504]
[1778606420534,35.44,80398.13,0.0,0.84769,0.00012,12.5816]
[1778606421540,35.44,80390.37,0.0,0.84672,0.00012,12.63333]
[1778606422546,35.44,80377.2,0.0,0.84507,0.00013,12.72106]
[1778606423553,35.44,80373.49,0.0,0.8446,0.00013,12.74582]
[1778606424654,35.44,80373.49,0.0,0.8446,0.00013,12.74582]
[1778606424726,35.44,80369.58,0.0,0.84411,0.00013,12.77166]
[1778606425567,35.44,80360.43,0.0,0.84295,0.00013,12.83263]
[1778606426574,35.44,80356.69,0.0,0.84248,0.00013,12.85744]
[1778606428589,35.44,80349.86,0.0,0.84161,0.00013,12.90288]
[1778606429596,35.44,80347.31,0.0,0.84128,0.00013,12.9199]
[1778606433624,35.44,80350.34,0.0,0.84172,0.00013,12.89412]
[1778606434631,35.44,80357.67,0.0,0.84266,0.00013,12.84526]
[1778606435638,35.44,80360.45,0.0,0.84301,0.00013,12.82657]
[1778606436645,35.44,80363.68,0.0,0.84343,0.00013,12.80491]
[1778606438662,35.43,80358.46,0.0,0.84277,0.00013,12.83954]
[1778606440815,35.43,80358.81,0.0,0.84281,0.00013,12.83707]
[1778606440976,35.43,80358.81,0.0,0.84281,0.00013,12.83707]
[1778606441062,35.43,80358.81,0.0,0.84281,0.00013,12.83707]
[1778606441683,35.43,80352.29,0.0,0.84198,0.00013,12.88073]
[1778606443700,35.44,80334.84,0.0,0.83974,0.00013,12.99716]
[1778606444707,35.43,80330.86,0.0,0.83923,0.00013,13.02358]
[1778606446059,35.43,80330.86,0.0,0.83923,0.00013,13.02358]
[1778606446111,35.43,80330.12,0.0,0.83914,0.00013,13.02836]
[1778606446310,35.43,80330.12,0.0,0.83914,0.00013,13.02836]
[1778606447728,35.43,80333.9,0.0,0.83963,0.00013,13.00286]
[1778606451756,35.43,80345.01,0.0,0.84107,0.00013,12.9283]
[1778606452435,35.43,80345.01,0.0,0.84107,0.00013,12.9283]
[1778606452511,35.43,80345.01,0.0,0.84107,0.00013,12.9283]
[1778606452560,35.43,80345.01,0.0,0.84107,0.00013,12.9283]
[1778606454778,35.43,80343.06,0.0,0.84082,0.00013,12.9412]
[1778606458577,35.43,80341.95,0.0,0.84068,0.00013,12.94855]
[1778606458643,35.43,80341.95,0.0,0.84068,0.00013,12.94855]
[1778606458809,35.43,80341.95,0.0,0.84068,0.00013,12.94855]
[1778606458910,35.43,80346.23,0.0,0.84123,0.00013,12.91994]
[1778606464042,35.43,80345.95,0.0,0.84119,0.00013,12.92181]
[1778606464058,35.43,80345.95,0.0,0.84119,0.00013,12.92181]
[1778606465267,35.43,80343.41,0.0,0.84087,0.00013,12.93876]
[1778606465854,35.43,80347.27,0.0,0.84136,0.00013,12.913]
[1778606467810,35.43,80349.32,0.0,0.84162,0.00013,12.89931]
[1778606473910,35.43,80347.42,0.0,0.84138,0.00013,12.91217]
[1778606475796,35.43,80349.13,0.0,0.8416,0.00013,12.90079]
[1778606475850,35.43,80349.13,0.0,0.8416,0.00013,12.90079]
[1778606476026,35.43,80355.16,0.0,0.84236,0.00013,12.86064]
[1778606476932,35.43,80357.88,0.0,0.84271,0.00013,12.8425]
[1778606477939,35.43,80360.82,0.0,0.84308,0.00013,12.82298]
[1778606479591,35.43,80359.62,0.0,0.84293,0.00013,12.8311]
[1778606479816,35.43,80359.62,0.0,0.84293,0.00013,12.8311]
[1778606479953,35.43,80353.14,0.0,0.8421,0.00013,12.87446]
[1778606484988,35.43,80353.5,0.0,0.84214,0.00013,12.87251]
[1778606490029,35.44,80351.31,0.0,0.84185,0.00013,12.88766]
[1778606495064,35.44,80349.78,0.0,0.8417,0.00013,12.89265]
[1778606500099,35.44,80349.86,0.0,0.8417,0.00013,12.89233]
[1778606505134,35.44,80350.9,0.0,0.84183,0.00013,12.88556]
[1778606510169,35.44,80348.14,0.0,0.84148,0.00013,12.90417]
[1778606516534,35.44,80348.29,0.0,0.8415,0.00013,12.90323]
[1778606522253,35.44,80347.1,0.0,0.84134,0.00013,12.9112]
[1778606527288,35.44,80345.05,0.0,0.84108,0.00013,12.92488]
[1778606532323,35.44,80344.06,0.0,0.84095,0.00013,12.93138]
[1778606537359,35.44,80343.39,0.0,0.84087,0.00013,12.93574]
[1778606542394,35.44,80344.27,0.0,0.84099,0.00013,12.92979]
[1778606547431,35.44,80344.16,0.0,0.84097,0.00013,12.93045]
[1778606549455,35.44,80356.79,0.0,0.84259,0.00013,12.84622]
[1778606550462,35.44,80363.62,0.0,0.84345,0.00013,12.80078]
[1778606551469,35.44,80367.58,0.0,0.844,0.00013,12.76903]
[1778606554490,35.44,80353.76,0.0,0.84223,0.00013,12.86177]
[1778606555497,35.44,80347.57,0.0,0.84144,0.00013,12.90312]
[1778606558518,35.44,80355.38,0.0,0.84244,0.00013,12.8511]
[1778606559525,35.44,80358.86,0.0,0.84288,0.00013,12.82775]
[1778606564560,35.44,80358.46,0.0,0.84285,0.00013,12.8297]
[1778606565567,35.44,80356.03,0.0,0.84254,0.00013,12.84578]
[1778606570602,35.43,80356.2,0.0,0.84258,0.00013,12.84356]
[1778606575637,35.43,80358.34,0.0,0.84288,0.00013,12.82818]
[1778606576645,35.43,80355.67,0.0,0.84254,0.00013,12.84577]
[1778606581680,35.43,80359.63,0.0,0.84306,0.00013,12.8182]
[1778606586715,35.42,80361.37,0.0,0.8433,0.00013,12.80565]
[1778606591750,35.42,80362.97,0.0,0.84352,0.00013,12.79403]
[1778606596786,35.42,80368.84,0.0,0.84428,0.00013,12.75404]
[1778606597792,35.42,80372.44,0.0,0.84474,0.00013,12.72971]
[1778606602827,35.42,80371.93,0.0,0.8447,0.00013,12.73174]
[1778606604841,35.41,80368.65,0.0,0.8443,0.00013,12.75306]
[1778606607862,35.41,80375.86,0.0,0.84522,0.00013,12.70426]
[1778606608869,35.41,80380.31,0.0,0.84579,0.00013,12.67433]
[1778606613904,35.41,80379.95,0.0,0.84581,0.00013,12.67023]
[1778606615918,35.41,80374.57,0.0,0.84514,0.00013,12.70573]
[1778606617932,35.41,80378.75,0.0,0.84568,0.00013,12.67736]
[1778606621960,35.4,80381.62,0.0,0.84605,0.00013,12.65735]
[1778606624981,35.4,80385.73,0.0,0.84658,0.00013,12.62934]
[1778606625988,35.4,80388.14,0.0,0.84688,0.00013,12.61306]
[1778606631023,35.4,80389.74,0.0,0.8471,0.00013,12.60173]
[1778606632030,35.4,80386.3,0.0,0.84667,0.00013,12.62457]
[1778606637065,35.4,80383.45,0.0,0.84632,0.00013,12.64287]
[1778606642100,35.39,80386.4,0.0,0.84671,0.00013,12.6221]
[1778606644114,35.39,80389.16,0.0,0.84706,0.00013,12.60337]
[1778606647143,35.39,80400.38,0.0,0.84847,0.00012,12.52821]
[1778606648148,35.39,80405.16,0.0,0.84906,0.00012,12.49614]
[1778606648935,35.39,80405.16,0.0,0.84906,0.00012,12.49614]
[1778606648977,35.39,80405.16,0.0,0.84906,0.00012,12.49614]
[1778606649062,35.39,80405.16,0.0,0.84906,0.00012,12.49614]
[1778606650162,35.39,80407.65,0.0,0.84937,0.00012,12.47955]
[1778606654190,35.39,80404.8,0.0,0.84902,0.00012,12.4987]
[1778606655197,35.39,80407.23,0.0,0.84932,0.00012,12.4825]
[1778606657211,35.39,80403.55,0.0,0.84886,0.00012,12.50712]
[1778606662247,35.39,80404.92,0.0,0.84903,0.00012,12.49806]
[1778606667282,35.39,80405.32,0.0,0.84908,0.00012,12.49554]
[1778606670307,35.39,80401.66,0.0,0.84862,0.00012,12.52008]
[1778606671314,35.39,80393.77,0.0,0.84769,0.00012,12.56724]
[1778606673421,35.39,80391.72,0.0,0.84744,0.00012,12.58078]
[1778606676442,35.39,80395.68,0.0,0.84793,0.00012,12.55409]
[1778606681479,35.39,80394.88,0.0,0.84784,0.00012,12.55919]
[1778606683493,35.39,80392.32,0.0,0.84752,0.00012,12.57613]
[1778606688528,35.39,80391.39,0.0,0.84741,0.00012,12.58188]
[1778606693563,35.39,80389.59,0.0,0.8472,0.00013,12.59332]
[1778606698598,35.39,80389.88,0.0,0.84725,0.00012,12.59077]
[1778606703633,35.39,80392.66,0.0,0.84761,0.00012,12.57162]
[1778606705647,35.39,80383.17,0.0,0.84642,0.00013,12.63479]
[1778606706654,35.38,80383.37,0.0,0.84645,0.00013,12.63327]
[1778606707661,35.38,80388.45,0.0,0.84709,0.00013,12.59917]
[1778606712697,35.38,80385.99,0.0,0.84679,0.00013,12.6149]
[1778606717731,35.38,80384.02,0.0,0.84656,0.00013,12.62722]
[1778606719746,35.38,80391.42,0.0,0.8475,0.00012,12.57745]
[1778606720753,35.38,80397.13,0.0,0.84821,0.00012,12.5392]
[1778606721760,35.38,80400.01,0.0,0.84857,0.00012,12.51991]
[1778606726796,35.38,80397.08,0.0,0.84821,0.00012,12.53928]
[1778606731830,35.38,80397.69,0.0,0.84834,0.00012,12.52943]
[1778606736868,35.38,80396.26,0.0,0.84817,0.00012,12.5387]
[1778606740897,35.38,80391.63,0.0,0.84759,0.00012,12.56938]
[1778606744925,35.37,80387.56,0.0,0.84709,0.00013,12.59615]
[1778606745932,35.37,80384.38,0.0,0.8467,0.00013,12.61725]
[1778606749960,35.37,80380.97,0.0,0.84628,0.00013,12.63934]
[1778606750967,35.37,80377.27,0.0,0.84582,0.00013,12.66387]
[1778606756003,35.37,80374.95,0.0,0.84555,0.00013,12.67817]
[1778606761037,35.37,80374.68,0.0,0.84554,0.00013,12.67875]
[1778606765070,35.36,80359.46,0.0,0.84363,0.00013,12.77948]
[1778606767084,35.36,80359.64,0.0,0.84366,0.00013,12.77773]
[1778606770105,35.36,80356.29,0.0,0.84326,0.00013,12.79914]
[1778606773126,35.36,80361.94,0.0,0.84399,0.00013,12.76035]
[1778606778162,35.35,80379.73,0.0,0.84627,0.00013,12.63997]
[1778606779170,35.35,80371.3,0.0,0.84521,0.00013,12.696]
[1778606780176,35.35,80366.58,0.0,0.84462,0.00013,12.72743]
[1778606781183,35.35,80363.68,0.0,0.84425,0.00013,12.74662]
[1778606786218,35.35,80365.3,0.0,0.84448,0.00013,12.73452]
[1778606789239,35.34,80373.62,0.0,0.84555,0.00013,12.67814]
[1778606791253,35.34,80370.92,0.0,0.84527,0.00013,12.69016]
[1778606792260,35.34,80367.23,0.0,0.8448,0.00013,12.71464]
[1778606797297,35.34,80366.56,0.0,0.84475,0.00013,12.71756]
[1778606802331,35.33,80366.87,0.0,0.84481,0.00013,12.7142]
[1778606803338,35.33,80369.31,0.0,0.84512,0.00013,12.69762]
[1778606808373,35.33,80370.18,0.0,0.84526,0.00013,12.69064]
[1778606812401,35.33,80367.04,0.0,0.84488,0.00013,12.7107]
[1778606814416,35.33,80370.86,0.0,0.84537,0.00013,12.68463]
[1778606815423,35.33,80375.54,0.0,0.84596,0.00013,12.6531]
[1778606820458,35.32,80375.92,0.0,0.84603,0.00013,12.64968]
[1778606822472,35.32,80372.99,0.0,0.84566,0.00013,12.6689]
[1778606823479,35.32,80382.28,0.0,0.84684,0.00013,12.60654]
[1778606825493,35.32,80384.52,0.0,0.84712,0.00013,12.59133]
[1778606826500,35.32,80393.83,0.0,0.84829,0.00012,12.52895]
[1778606829521,35.32,80387.67,0.0,0.84752,0.00013,12.57009]
[1778606831535,35.32,80384.7,0.0,0.84715,0.00013,12.58978]
[1778606836570,35.32,80385.65,0.0,0.84728,0.00013,12.58292]
[1778606841605,35.32,80390.35,0.0,0.84788,0.00012,12.55096]
[1778606846640,35.32,80390.4,0.0,0.84789,0.00012,12.55031]
[1778606851675,35.32,80389.23,0.0,0.8478,0.00013,12.55227]
[1778606856711,35.31,80389.06,0.0,0.84779,0.00013,12.55306]
[1778606858726,35.31,80385.81,0.0,0.84738,0.00013,12.57466]
[1778606861747,35.31,80382.35,0.0,0.84695,0.00013,12.5975]
[1778606862754,35.31,80379.14,0.0,0.84655,0.00013,12.61885]
[1778606864768,35.31,80382.72,0.0,0.84701,0.00013,12.59458]
[1778606867789,35.31,80388.17,0.0,0.8477,0.00013,12.55774]
[1778606872824,35.31,80390.1,0.0,0.84794,0.00012,12.5445]
[1778606875845,35.31,80393.99,0.0,0.84843,0.00012,12.5183]
[1778606876852,35.31,80396.26,0.0,0.84872,0.00012,12.50308]
[1778606880880,35.31,80393.11,0.0,0.84832,0.00012,12.52414]
[1778606882894,35.31,80398.61,0.0,0.84901,0.00012,12.4873]
[1778606887929,35.31,80398.74,0.0,0.84902,0.00012,12.4866]
[1778606893972,35.31,80398.69,0.0,0.84901,0.00012,12.48714]
[1778606899007,35.31,80399.67,0.0,0.84913,0.00012,12.48079]
[1778606902029,35.31,80403.66,0.0,0.84962,0.00012,12.45425]
[1778606907064,35.31,80403.52,0.0,0.84963,0.00012,12.45419]
[1778606912099,35.31,80403.98,0.0,0.84973,0.00012,12.44578]
[1778606917134,35.31,80403.89,0.0,0.84971,0.00012,12.44687]
[1778606921162,35.31,80406.29,0.0,0.85,0.00012,12.43122]
[1778606922169,35.31,80411.78,0.0,0.85068,0.00012,12.39441]
[1778606926197,35.31,80409.34,0.0,0.85038,0.00012,12.41054]
[1778606927204,35.31,80406.33,0.0,0.85001,0.00012,12.43061]
[1778606930225,35.31,80403.08,0.0,0.84961,0.00012,12.45203]
[1778606932239,35.31,80400.63,0.0,0.84931,0.00012,12.46816]
[1778606937274,35.31,80399.93,0.0,0.84923,0.00012,12.47272]
[1778606942315,35.31,80411.88,0.0,0.8507,0.00012,12.39313]
[1778606944329,35.31,80413.49,0.0,0.85091,0.00012,12.38219]
[1778606949364,35.31,80414.65,0.0,0.85106,0.00012,12.37383]
[1778606954399,35.3,80413.91,0.0,0.85099,0.00012,12.37752]
[1778606959435,35.3,80414.69,0.0,0.85111,0.00012,12.37105]
[1778606960442,35.3,80417.14,0.0,0.85142,0.00012,12.35441]
[1778606962456,35.3,80413.4,0.0,0.85097,0.00012,12.37875]
[1778606967491,35.3,80412.64,0.0,0.85088,0.00012,12.38358]
[1778606972527,35.3,80412.39,0.0,0.8509,0.00012,12.37941]
[1778606974541,35.3,80414.62,0.0,0.85118,0.00012,12.36436]
[1778606978569,35.3,80412.18,0.0,0.85089,0.00012,12.38045]
[1778606983604,35.29,80413.21,0.0,0.85102,0.00012,12.37318]
[1778606988639,35.29,80414.24,0.0,0.85115,0.00012,12.36594]
[1778606989646,35.29,80416.83,0.0,0.85147,0.00012,12.34854]
[1778606994681,35.29,80416.21,0.0,0.8514,0.00012,12.35244]
[1778606997704,35.29,80405.82,0.0,0.85012,0.00012,12.42203]
[1778606998711,35.29,80404.92,0.0,0.85,0.00012,12.42814]
[1778607003746,35.29,80404.3,0.0,0.84992,0.00012,12.43243]
[1778607008781,35.29,80404.93,0.0,0.85002,0.00012,12.42733]
[1778607010796,35.29,80410.89,0.0,0.85076,0.00012,12.3871]
[1778607011802,35.29,80418.1,0.0,0.85165,0.00012,12.33873]
[1778607012809,35.29,80420.99,0.0,0.85201,0.00012,12.31934]
[1778607017844,35.29,80421.45,0.0,0.85207,0.00012,12.31607]
[1778607019858,35.29,80426.16,0.0,0.85265,0.00012,12.28449]
[1778607020865,35.29,80433.14,0.0,0.8535,0.00012,12.2376]
[1778607025900,35.29,80432.92,0.0,0.85349,0.00012,12.23836]
[1778607030935,35.28,80432.49,0.0,0.85345,0.00012,12.24049]
[1778607035970,35.28,80433.04,0.0,0.85358,0.00012,12.23059]
[1778607038991,35.28,80427.53,0.0,0.85292,0.00012,12.26702]
[1778607044026,35.28,80428.54,0.0,0.85306,0.00012,12.25938]
[1778607049061,35.28,80427.94,0.0,0.853,0.00012,12.26252]
[1778607054096,35.27,80426.45,0.0,0.85283,0.00012,12.27164]
[1778607055103,35.27,80430.16,0.0,0.85329,0.00012,12.24664]
[1778607057119,35.27,80438.34,0.0,0.85429,0.00012,12.19164]
[1778607058126,35.27,80442.22,0.0,0.85476,0.00012,12.16562]
[1778607060140,35.27,80444.61,0.0,0.85505,0.00012,12.14959]
[1778607063161,35.27,80442.06,0.0,0.85474,0.00012,12.16662]
[1778607064342,35.27,80442.06,0.0,0.85474,0.00012,12.16662]
[1778607070210,35.27,80442.25,0.0,0.85477,0.00012,12.16511]
[1778607074238,35.27,80433.75,0.0,0.85374,0.00012,12.2218]
[1778607075245,35.27,80429.56,0.0,0.85323,0.00012,12.24972]
[1778607081288,35.27,80428.23,0.0,0.85309,0.00012,12.25765]
[1778607086322,35.27,80428.6,0.0,0.85314,0.00012,12.25443]
[1778607091357,35.27,80431.38,0.0,0.85355,0.00012,12.22961]
[1778607092768,35.27,80431.38,0.0,0.85355,0.00012,12.22961]
[1778607093371,35.26,80423.86,0.0,0.85263,0.00012,12.2797]
[1778607094780,35.26,80412.05,0.0,0.85118,0.00012,12.35854]
[1778607095385,35.26,80408.6,0.0,0.85076,0.00012,12.38164]
[1778607096392,35.26,80406.36,0.0,0.85048,0.00012,12.39654]
[1778607098414,35.26,80410.2,0.0,0.85096,0.00012,12.37083]
[1778607103449,35.26,80410.87,0.0,0.85105,0.00012,12.36591]
[1778607105463,35.26,80406.16,0.0,0.85047,0.00012,12.39729]
[1778607106470,35.26,80400.21,0.0,0.84973,0.00012,12.43706]
[1778607108484,35.26,80399.36,0.0,0.84962,0.00012,12.44293]
[1778607109491,35.26,80402.89,0.0,0.85006,0.00012,12.41935]
[1778607114526,35.26,80402.69,0.0,0.85003,0.00012,12.42105]
[1778607118554,35.26,80405.11,0.0,0.85032,0.00012,12.40515]
[1778607120568,35.26,80410.35,0.0,0.85098,0.00012,12.36974]
[1778607121575,35.26,80415.58,0.0,0.85162,0.00012,12.33457]
[1778607123589,35.26,80417.93,0.0,0.85192,0.00012,12.31867]
[1778607124596,35.26,80423.3,0.0,0.85258,0.00012,12.28247]
[1778607125603,35.26,80427.62,0.0,0.85312,0.00012,12.25311]
[1778607127617,35.26,80436.49,0.0,0.8542,0.00012,12.1936]
[1778607128624,35.26,80448.47,0.0,0.85566,0.00012,12.11331]
[1778607129631,35.26,80452.08,0.0,0.8561,0.00012,12.08911]
[1778607131645,35.26,80459.78,0.0,0.85702,0.00012,12.03776]
[1778607132652,35.26,80462.25,0.0,0.85731,0.00012,12.02139]
[1778607135673,35.26,80464.46,0.0,0.85757,0.00012,12.00709]
[1778607136438,35.26,80464.46,0.0,0.85757,0.00012,12.00709]
[1778607139702,35.26,80467.3,0.0,0.85791,0.00012,11.98824]
[1778607143730,35.26,80469.45,0.0,0.85817,0.00012,11.97361]
[1778607148765,35.26,80469.74,0.0,0.85821,0.00012,11.97141]
[1778607152793,35.26,80466.92,0.0,0.85793,0.00012,11.9845]
[1778607154809,35.26,80469.15,0.0,0.8582,0.00012,11.96945]
[1778607158837,35.26,80466.16,0.0,0.85784,0.00012,11.9892]
[1778607162865,35.26,80468.26,0.0,0.8581,0.00012,11.97484]
[1778607164879,35.26,80471.1,0.0,0.85844,0.00012,11.95575]
[1778607169914,35.26,80467.84,0.0,0.85806,0.00012,11.97731]
[1778607170921,35.26,80465.31,0.0,0.85776,0.00012,11.99413]
[1778607171928,35.26,80460.17,0.0,0.85714,0.00012,12.02865]
[1778607172935,35.26,80456.63,0.0,0.85671,0.00012,12.05242]
[1778607174949,35.26,80449.57,0.0,0.85585,0.00012,12.09978]
[1778607179984,35.26,80449.07,0.0,0.85579,0.00012,12.10321]
[1778607185019,35.26,80449.37,0.0,0.85583,0.00012,12.10128]
[1778607189047,35.26,80442.95,0.0,0.85505,0.00012,12.14427]
[1778607194082,35.26,80445.45,0.0,0.85536,0.00012,12.12737]
[1778607199117,35.26,80444.18,0.0,0.8552,0.00012,12.13578]
[1778607202138,35.26,80438.07,0.0,0.85446,0.00012,12.17655]
[1778607203145,35.26,80433.96,0.0,0.85396,0.00012,12.20396]
[1778607207173,35.26,80436.54,0.0,0.85428,0.00012,12.18667]
[1778607208180,35.26,80441.09,0.0,0.85483,0.00012,12.15612]
[1778607212208,35.26,80437.24,0.0,0.85442,0.00012,12.17617]
[1778607214222,35.26,80434.3,0.0,0.85407,0.00012,12.19565]
[1778607216236,35.26,80431.23,0.0,0.8537,0.00012,12.21594]
[1778607218250,35.25,80428.96,0.0,0.85342,0.00012,12.23083]
[1778607219257,35.25,80431.9,0.0,0.85379,0.00012,12.21099]
[1778607223290,35.25,80431.42,0.0,0.85374,0.00012,12.21378]
[1778607230334,35.25,80430.04,0.0,0.85359,0.00012,12.2217]
[1778607235369,35.25,80432.04,0.0,0.85385,0.00012,12.20755]
[1778607238390,35.25,80429.71,0.0,0.85356,0.00012,12.22314]
[1778607241411,35.25,80433.89,0.0,0.85407,0.00012,12.19532]
[1778607242418,35.25,80436.3,0.0,0.85436,0.00012,12.17928]
[1778607243425,35.25,80439.18,0.0,0.85472,0.00012,12.15991]
[1778607248460,35.25,80441.11,0.0,0.85496,0.00012,12.14663]
[1778607250474,35.25,80447.74,0.0,0.85576,0.00012,12.10217]
[1778607251481,35.25,80450.43,0.0,0.85609,0.00012,12.08417]
[1778607252488,35.25,80447.96,0.0,0.85579,0.00012,12.10072]
[1778607255609,35.25,80448.62,0.0,0.85587,0.00012,12.09631]
[1778607256516,35.25,80455.22,0.0,0.85666,0.00012,12.05219]
[1778607258530,35.25,80458.7,0.0,0.85708,0.00012,12.02906]
[1778607263565,35.25,80460.1,0.0,0.85726,0.00012,12.01893]
[1778607268600,35.24,80460.45,0.0,0.85732,0.00012,12.01586]
[1778607273636,35.24,80462.19,0.0,0.85759,0.00012,11.99802]
[1778607276657,35.24,80465.79,0.0,0.85803,0.00012,11.97358]
[1778607281692,35.24,80466.26,0.0,0.85809,0.00012,11.96998]
[1778607284713,35.24,80468.64,0.0,0.85838,0.00012,11.95383]
[1778607289748,35.24,80468.02,0.0,0.85831,0.00012,11.95768]
[1778607294783,35.23,80469.64,0.0,0.85853,0.00012,11.94541]
[1778607299818,35.23,80468.19,0.0,0.85838,0.00012,11.95344]
[1778607304853,35.23,80468.08,0.0,0.8584,0.00012,11.95272]
[1778607309888,35.22,80468.56,0.0,0.85848,0.00012,11.94808]
[1778607314923,35.22,80468.88,0.0,0.85854,0.00012,11.94454]
[1778607319958,35.22,80468.17,0.0,0.85848,0.00012,11.94794]
[1778607323986,35.21,80465.57,0.0,0.85819,0.00012,11.96422]
[1778607324993,35.21,80458.14,0.0,0.8573,0.00012,12.01363]
[1778607328014,35.21,80466.47,0.0,0.85832,0.00012,11.95678]
[1778607329021,35.21,80478.16,0.0,0.85972,0.00012,11.87834]
[1778607330028,35.21,80480.01,0.0,0.85994,0.00012,11.8658]
[1778607335063,35.21,80478.6,0.0,0.85984,0.00012,11.86892]
[1778607340098,35.2,80477.8,0.0,0.85976,0.00012,11.87346]
[1778607342113,35.2,80467.15,0.0,0.8585,0.00012,11.94435]
[1778607343120,35.2,80459.54,0.0,0.85758,0.00012,11.9955]
[1778607345134,35.2,80452.59,0.0,0.85674,0.00012,12.04211]
[1778607347148,35.2,80446.34,0.0,0.85599,0.00012,12.08392]
[1778607348163,35.2,80437.47,0.0,0.85491,0.00012,12.14337]
[1778607349167,35.2,80429.1,0.0,0.85389,0.00012,12.19942]
[1778607350174,35.2,80424.46,0.0,0.85333,0.00012,12.23041]
[1778607351181,35.2,80422.15,0.0,0.85304,0.00012,12.24573]
[1778607354202,35.2,80419.57,0.0,0.85274,0.00012,12.26249]
[1778607359238,35.2,80417.81,0.0,0.85254,0.00012,12.27326]
[1778607360304,35.2,80417.81,0.0,0.85254,0.00012,12.27326]
[1778607361252,35.2,80426.4,0.0,0.8536,0.00012,12.21525]
[1778607362259,35.2,80430.71,0.0,0.85413,0.00012,12.18623]
[1778607367294,35.2,80431.79,0.0,0.85427,0.00012,12.17858]
[1778607369309,35.2,80429.53,0.0,0.854,0.00012,12.19357]
[1778607374504,35.19,80430.2,0.0,0.85409,0.00012,12.18865]
[1778607380385,35.19,80432.79,0.0,0.85441,0.00012,12.1707]
[1778607381392,35.19,80434.12,0.0,0.85458,0.00012,12.16172]
[1778607384413,35.19,80435.71,0.0,0.85477,0.00012,12.15092]
[1778607387434,35.19,80433.35,0.0,0.85449,0.00012,12.16663]
[1778607392469,35.19,80433.34,0.0,0.85454,0.00012,12.16094]
[1778607397504,35.19,80432.05,0.0,0.85439,0.00012,12.16935]
[1778607402539,35.19,80430.94,0.0,0.85426,0.00012,12.17648]
[1778607407574,35.19,80431.04,0.0,0.85428,0.00012,12.1755]
[1778607410595,35.19,80436.53,0.0,0.85495,0.00012,12.13853]
[1778607411602,35.19,80446.81,0.0,0.8562,0.00012,12.06941]
[1778607412609,35.19,80450.77,0.0,0.85668,0.00012,12.04276]
[1778607417645,35.19,80453.59,0.0,0.85702,0.00012,12.02369]
[1778607419608,35.19,80452.47,0.0,0.85689,0.00012,12.03086]
[1778607422681,35.18,80456.97,0.0,0.85746,0.00012,11.99938]
[1778607423687,35.18,80459.1,0.0,0.85772,0.00012,11.98482]
[1778607428722,35.18,80456.57,0.0,0.85744,0.00012,12.00036]
[1778607429729,35.18,80454.39,0.0,0.85718,0.00012,12.01466]
[1778607431743,35.18,80448.4,0.0,0.85647,0.00012,12.05414]
[1778607436778,35.17,80449.39,0.0,0.85661,0.00012,12.04664]
[1778607438792,35.17,80451.79,0.0,0.8569,0.00012,12.03038]
[1778607443827,35.17,80453.91,0.0,0.85716,0.00012,12.01577]
[1778607445841,35.17,80457.67,0.0,0.85762,0.00012,11.99045]
[1778607447855,35.17,80452.41,0.0,0.85699,0.00012,12.02562]
[1778607452890,35.17,80452.94,0.0,0.85711,0.00012,12.01619]
[1778607457925,35.17,80447.06,0.0,0.8564,0.00012,12.05546]
[1778607462960,35.17,80446.75,0.0,0.85635,0.00012,12.05805]
[1778607466988,35.17,80450.46,0.0,0.85679,0.00012,12.03368]
[1778607470009,35.17,80447.6,0.0,0.85646,0.00012,12.05202]
[1778607472023,35.17,80444.68,0.0,0.85611,0.00012,12.07153]
[1778607477058,35.17,80445.89,0.0,0.85625,0.00012,12.06383]
[1778607483103,35.17,80446.77,0.0,0.85634,0.00012,12.05855]
[1778607484110,35.17,80449.4,0.0,0.85666,0.00012,12.04103]
[1778607491159,35.18,80448.47,0.0,0.85653,0.00012,12.04816]
[1778607496194,35.18,80446.57,0.0,0.85629,0.00012,12.0615]
[1778607501229,35.18,80448.16,0.0,0.85647,0.00012,12.05139]
[1778607502236,35.18,80450.46,0.0,0.85675,0.00012,12.0361]
[1778607507271,35.18,80451.58,0.0,0.8569,0.00012,12.02796]
[1778607512306,35.17,80449.3,0.0,0.8567,0.00012,12.03595]
[1778607517341,35.17,80450.13,0.0,0.85684,0.00012,12.02859]
[1778607521370,35.17,80441.88,0.0,0.85584,0.00012,12.08377]
[1778607522376,35.17,80437.7,0.0,0.85533,0.00012,12.11186]
[1778607527411,35.17,80427.24,0.0,0.85405,0.00012,12.18204]
[1778607528547,35.17,80427.24,0.0,0.85405,0.00012,12.18204]
[1778607528908,35.17,80422.33,0.0,0.85345,0.00012,12.21491]
[1778607534461,35.17,80423.35,0.0,0.85359,0.00012,12.20729]
[1778607539497,35.16,80429.8,0.0,0.85439,0.00012,12.16341]
[1778607540504,35.16,80432.8,0.0,0.85476,0.00012,12.14323]
[1778607543525,35.16,80435.66,0.0,0.85511,0.00012,12.12395]
[1778607548560,35.16,80435.43,0.0,0.85508,0.00012,12.12547]
[1778607553595,35.16,80442.49,0.0,0.85595,0.00012,12.07785]
[1778607555609,35.16,80445.59,0.0,0.85633,0.00012,12.05674]
[1778607556616,35.16,80450.93,0.0,0.85697,0.00012,12.0208]
[1778607557623,35.16,80455.02,0.0,0.85747,0.00012,11.99329]
[1778607558630,35.16,80457.85,0.0,0.85782,0.00012,11.97401]
[1778607561651,35.16,80461.85,0.0,0.85831,0.00012,11.94636]
[1778607562863,35.16,80461.85,0.0,0.85831,0.00012,11.94636]
[1778607564672,35.16,80467.8,0.0,0.85903,0.00012,11.90579]
[1778607565679,35.16,80469.98,0.0,0.8593,0.00012,11.891]
[1778607571721,35.15,80469.31,0.0,0.85929,0.00012,11.88901]
[1778607576756,35.15,80469.31,0.0,0.8593,0.00012,11.88825]
[1778607581791,35.15,80468.84,0.0,0.85926,0.00012,11.89061]
[1778607586826,35.15,80467.48,0.0,0.85911,0.00012,11.89898]
[1778607588840,35.15,80464.49,0.0,0.85876,0.00012,11.91869]
[1778607589847,35.15,80455.17,0.0,0.85764,0.00012,11.98096]
[1778607590854,35.15,80452.34,0.0,0.8573,0.00012,11.99967]
[1778607595889,35.14,80450.41,0.0,0.85708,0.00012,12.01238]
[1778607599917,35.14,80454.72,0.0,0.8576,0.00012,11.98329]
[1778607604967,35.14,80455.24,0.0,0.85766,0.00012,11.97973]
[1778607607991,35.14,80458.07,0.0,0.858,0.00012,11.9607]
[1778607610007,35.14,80460.32,0.0,0.85828,0.00012,11.94508]
[1778607615041,35.14,80460.59,0.0,0.85834,0.00012,11.94207]
[1778607620076,35.14,80461.17,0.0,0.85843,0.00012,11.93705]
[1778607624104,35.13,80451.63,0.0,0.85729,0.00012,12.00015]
[1778607625111,35.13,80445.15,0.0,0.85651,0.00012,12.04367]
[1778607626118,35.13,80442.97,0.0,0.85624,0.00012,12.05848]
[1778607631153,35.14,80442.86,0.0,0.85627,0.00012,12.05412]
[1778607636188,35.14,80443.11,0.0,0.85629,0.00012,12.05295]
[1778607641223,35.14,80442.68,0.0,0.85623,0.00012,12.05631]
[1778607642596,35.14,80443.31,0.0,0.85631,0.00012,12.05217]
[1778607649279,35.14,80442.93,0.0,0.85625,0.00012,12.05536]
[1778607656328,35.14,80442.91,0.0,0.85624,0.00012,12.05611]
[1778607660356,35.14,80445.29,0.0,0.85652,0.00012,12.04052]
[1778607665393,35.14,80444.79,0.0,0.85645,0.00012,12.04443]
[1778607672440,35.14,80444.84,0.0,0.85646,0.00012,12.04372]
[1778607676468,35.14,80447.5,0.0,0.85679,0.00012,12.0254]
[1778607681504,35.14,80447.67,0.0,0.85682,0.00012,12.02382]
[1778607685657,35.14,80448.69,0.0,0.85695,0.00012,12.01671]
[1778607685715,35.14,80451.14,0.0,0.85725,0.00012,12.0002]
[1778607688553,35.14,80445.63,0.0,0.85658,0.00012,12.03697]
[1778607693588,35.14,80443.5,0.0,0.85639,0.00012,12.04517]
[1778607697616,35.14,80445.81,0.0,0.85667,0.00012,12.0292]
[1778607699023,35.14,80445.81,0.0,0.85667,0.00012,12.0292]
[1778607704665,35.14,80445.59,0.0,0.85665,0.00012,12.03057]
[1778607709701,35.14,80445.31,0.0,0.85661,0.00012,12.03296]
[1778607714736,35.14,80447.65,0.0,0.85688,0.00012,12.01777]
[1778607719771,35.14,80448.52,0.0,0.85698,0.00012,12.01256]
[1778607725813,35.14,80449.8,0.0,0.85712,0.00012,12.00473]
[1778607726611,35.14,80449.8,0.0,0.85712,0.00012,12.00473]
[1778607726960,35.14,80457.51,0.0,0.85804,0.00012,11.95318]
[1778607727827,35.14,80462.1,0.0,0.8586,0.00012,11.92214]
[1778607732862,35.14,80463.41,0.0,0.85878,0.00012,11.9122]
[1778607737897,35.14,80463.26,0.0,0.85878,0.00012,11.91212]
[1778607742932,35.13,80465.04,0.0,0.85901,0.00012,11.89916]
[1778607744946,35.13,80460.17,0.0,0.85843,0.00012,11.93142]
[1778607745953,35.13,80457.14,0.0,0.85807,0.00012,11.95151]
[1778607747967,35.13,80450.51,0.0,0.85728,0.00012,11.99544]
[1778607749981,35.13,80447.97,0.0,0.85698,0.00012,12.01236]
[1778607751995,35.13,80444.24,0.0,0.85658,0.00012,12.03171]
[1778607753002,35.13,80446.61,0.0,0.85687,0.00012,12.0157]
[1778607759044,35.13,80445.86,0.0,0.85679,0.00012,12.02022]
[1778607760051,35.13,80443.63,0.0,0.85652,0.00012,12.0351]
[1778607761302,35.13,80443.63,0.0,0.85652,0.00012,12.0351]
[1778607763072,35.13,80438.53,0.0,0.85591,0.00012,12.06896]
[1778607764079,35.13,80434.92,0.0,0.85547,0.00012,12.09303]
[1778607768107,35.13,80428.04,0.0,0.85464,0.00012,12.13842]
[1778607770121,35.12,80430.98,0.0,0.85501,0.00012,12.11838]
[1778607772135,35.12,80428.26,0.0,0.85468,0.00012,12.13663]
[1778607773142,35.12,80425.2,0.0,0.8543,0.00012,12.15718]
[1778607778177,35.12,80423.9,0.0,0.85415,0.00012,12.16561]
[1778607780191,35.12,80426.98,0.0,0.85453,0.00012,12.14477]
[1778607781198,35.12,80429.75,0.0,0.85487,0.00012,12.12611]
[1778607783212,35.12,80432.49,0.0,0.85521,0.00012,12.10743]
[1778607784219,35.12,80435.39,0.0,0.85557,0.00012,12.08774]
[1778607786234,35.12,80438.56,0.0,0.85596,0.00012,12.06606]
[1778607791270,35.12,80438.79,0.0,0.856,0.00012,12.06378]
[1778607794291,35.12,80436.6,0.0,0.85574,0.00012,12.07803]
[1778607799326,35.11,80436.48,0.0,0.85574,0.00012,12.07779]
[1778607804361,35.11,80437.02,0.0,0.85582,0.00012,12.07374]
[1778607809396,35.11,80437.2,0.0,0.85584,0.00012,12.07278]
[1778607814431,35.11,80437.24,0.0,0.85589,0.00012,12.06724]
[1778607819466,35.12,80437.65,0.0,0.85593,0.00012,12.06476]
[1778607824501,35.12,80437.76,0.0,0.85594,0.00012,12.06432]
[1778607831550,35.12,80437.81,0.0,0.85594,0.00012,12.06438]
[1778607836585,35.12,80439.38,0.0,0.85612,0.00012,12.05411]
[1778607840613,35.12,80445.98,0.0,0.85692,0.00012,12.00985]
[1778607841620,35.12,80449.9,0.0,0.8574,0.00012,11.98345]
[1778607842628,35.12,80454.38,0.0,0.85794,0.00012,11.95333]
[1778607843635,35.12,80456.63,0.0,0.85821,0.00012,11.93823]
[1778607849236,35.12,80457.22,0.0,0.85828,0.00012,11.93433]
[1778607849562,35.12,80462.65,0.0,0.85894,0.00012,11.89748]
[1778607850684,35.12,80465.21,0.0,0.85925,0.00012,11.88015]
[1778607851691,35.12,80468.14,0.0,0.8596,0.00012,11.86035]
[1778607855739,35.11,80478.97,0.0,0.8609,0.00012,11.7873]
[1778607856742,35.11,80489.04,0.0,0.86209,0.00012,11.71986]
[1778607857749,35.11,80492.71,0.0,0.86252,0.00012,11.69538]
[1778607862784,35.11,80495.46,0.0,0.86285,0.00012,11.67677]
[1778607867819,35.11,80496.02,0.0,0.86293,0.00012,11.67241]
[1778607872854,35.11,80495.29,0.0,0.8629,0.00012,11.67117]
[1778607875875,35.11,80491.19,0.0,0.86243,0.00012,11.69823]
[1778607880910,35.11,80491.64,0.0,0.86248,0.00012,11.69526]
[1778607885945,35.11,80492.6,0.0,0.86259,0.00012,11.68916]
[1778607895010,35.11,80492.82,0.0,0.86263,0.00012,11.68645]
[1778607900044,35.11,80492.52,0.0,0.86261,0.00012,11.68778]
[1778607901051,35.11,80494.64,0.0,0.86286,0.00012,11.67346]
[1778607903067,35.11,80496.65,0.0,0.8631,0.00012,11.6598]
[1778607904072,35.1,80501.66,0.0,0.86369,0.00012,11.62621]
[1778607905079,35.1,80496.27,0.0,0.86306,0.00012,11.6622]
[1778607908100,35.1,80500.71,0.0,0.86358,0.00012,11.63223]
[1778607913135,35.1,80501.66,0.0,0.8637,0.00012,11.62563]
[1778607918170,35.1,80502.9,0.0,0.86385,0.00012,11.61712]
[1778607923205,35.1,80502.98,0.0,0.86386,0.00012,11.61636]
[1778607928240,35.1,80505.32,0.0,0.86414,0.00012,11.60051]
[1778607934282,35.1,80506.05,0.0,0.86428,0.00012,11.58998]
[1778607939317,35.1,80506.12,0.0,0.86429,0.00012,11.58943]
[1778607944352,35.1,80506.28,0.0,0.86431,0.00012,11.58826]
[1778607946366,35.1,80509.02,0.0,0.86463,0.00012,11.56991]
[1778607951401,35.1,80507.31,0.0,0.86443,0.00012,11.58133]
[1778607952408,35.1,80495.1,0.0,0.863,0.00012,11.66296]
[1778607953418,35.1,80487.23,0.0,0.86207,0.00012,11.71561]
[1778607954426,35.1,80484.69,0.0,0.86177,0.00012,11.73249]
[1778607956439,35.1,80482.73,0.0,0.86154,0.00012,11.74571]
[1778607961475,35.1,80483.49,0.0,0.86163,0.00012,11.74071]
[1778607963488,35.1,80474.44,0.0,0.86056,0.00012,11.80138]
[1778607965502,35.1,80470.91,0.0,0.86014,0.00012,11.82492]
[1778607966509,35.1,80459.18,0.0,0.85873,0.00012,11.90375]
[1778607967516,35.1,80453.65,0.0,0.85807,0.00012,11.94092]
[1778607972551,35.1,80445.22,0.0,0.85705,0.00012,11.99756]
[1778607973558,35.1,80447.77,0.0,0.85736,0.00012,11.98038]
[1778607974565,35.1,80450.24,0.0,0.85765,0.00012,11.96377]
[1778607975572,35.1,80458.09,0.0,0.8586,0.00012,11.91109]
[1778607976579,35.1,80461.0,0.0,0.85895,0.00012,11.89156]
[1778607977587,35.1,80462.25,0.0,0.8591,0.00012,11.88333]
[1778607978073,35.1,80462.25,0.0,0.8591,0.00012,11.88333]
[1778607983629,35.1,80461.24,0.0,0.85896,0.00012,11.89069]
[1778607987657,35.1,80455.99,0.0,0.85833,0.00012,11.92632]
[1778607989671,35.1,80458.56,0.0,0.85863,0.00012,11.90918]
[1778607992692,35.11,80462.86,0.0,0.8592,0.00012,11.87507]
[1778607993699,35.11,80467.24,0.0,0.85972,0.00012,11.84583]
[1778607996720,35.11,80469.93,0.0,0.86003,0.00012,11.82807]
[1778607999741,35.11,80472.31,0.0,0.86032,0.00012,11.81193]
[1778608004776,35.11,80473.92,0.0,0.86052,0.00012,11.80096]
[1778608009811,35.1,80474.24,0.0,0.86056,0.00012,11.79843]
[1778608014846,35.1,80474.32,0.0,0.86057,0.00012,11.79774]
[1778608019881,35.1,80474.76,0.0,0.86063,0.00012,11.79468]
[1778608024917,35.1,80476.46,0.0,0.86083,0.00012,11.7832]
[1778608025924,35.1,80480.5,0.0,0.86131,0.00012,11.75613]
[1778608032973,35.1,80481.54,0.0,0.86145,0.00012,11.74818]
[1778608038008,35.1,80481.63,0.0,0.86147,0.00012,11.74727]
[1778608041029,35.1,80490.11,0.0,0.86247,0.00012,11.69063]
[1778608042036,35.1,80493.2,0.0,0.86283,0.00012,11.66981]
[1778608047071,35.1,80493.05,0.0,0.86282,0.00012,11.67027]
[1778608052106,35.1,80494.01,0.0,0.863,0.00012,11.65777]
[1778608053113,35.1,80498.36,0.0,0.86351,0.00012,11.62858]
[1778608055127,35.1,80500.84,0.0,0.8638,0.00012,11.6119]
[1778608060164,35.1,80499.82,0.0,0.86369,0.00012,11.61856]
[1778608065199,35.1,80501.81,0.0,0.86392,0.00012,11.60505]
[1778608070234,35.1,80501.58,0.0,0.8639,0.00012,11.60641]
[1778608075269,35.09,80500.04,0.0,0.86372,0.00012,11.6165]
[1778608081311,35.09,80501.7,0.0,0.86392,0.00012,11.60519]
[1778608084332,35.09,80490.08,0.0,0.86256,0.00012,11.68283]
[1778608085339,35.09,80483.93,0.0,0.86183,0.00012,11.72413]
[1778608086346,35.09,80480.26,0.0,0.8614,0.00012,11.74851]
[1778608091382,35.09,80479.55,0.0,0.86133,0.00012,11.75209]
[1778608096417,35.09,80479.36,0.0,0.86133,0.00012,11.75221]
[1778608101452,35.08,80477.85,0.0,0.86117,0.00012,11.76118]
[1778608106488,35.08,80476.93,0.0,0.86108,0.00012,11.7662]
[1778608111524,35.08,80477.27,0.0,0.86119,0.00012,11.75749]
[1778608116559,35.08,80477.87,0.0,0.86126,0.00012,11.7534]
[1778608121594,35.08,80478.3,0.0,0.86131,0.00012,11.75075]
[1778608125623,35.08,80469.87,0.0,0.8603,0.00012,11.80744]
[1778608126630,35.08,80465.31,0.0,0.85976,0.00012,11.83806]
[1778608128644,35.08,80464.04,0.0,0.85961,0.00012,11.84647]
[1778608133681,35.08,80463.32,0.0,0.8595,0.00012,11.8524]
[1778608137709,35.08,80465.74,0.0,0.85978,0.00012,11.83688]
[1778608142745,35.08,80468.11,0.0,0.86007,0.00012,11.82067]
[1778608143752,35.08,80470.47,0.0,0.86035,0.00012,11.80481]
[1778608148788,35.08,80474.84,0.0,0.86089,0.00012,11.77421]
[1778608153823,35.08,80471.77,0.0,0.86055,0.00012,11.79362]
[1778608156844,35.08,80469.39,0.0,0.86028,0.00012,11.80884]
[1778608159865,35.07,80467.1,0.0,0.86001,0.00012,11.82385]
[1778608164900,35.07,80466.56,0.0,0.85995,0.00012,11.82755]
[1778608170946,35.08,80466.52,0.0,0.85992,0.00012,11.82917]
[1778608175978,35.08,80467.57,0.0,0.86007,0.00012,11.81774]
[1778608178999,35.08,80464.6,0.0,0.85971,0.00012,11.83807]
[1778608184037,35.08,80464.29,0.0,0.85966,0.00012,11.84111]
[1778608187056,35.09,80466.39,0.0,0.8599,0.00012,11.82764]
[1778608192091,35.09,80465.98,0.0,0.85983,0.00012,11.83146]
[1778608197126,35.09,80466.32,0.0,0.85988,0.00012,11.8289]
[1778608202161,35.09,80464.88,0.0,0.85971,0.00012,11.83824]
[1778608207196,35.09,80465.16,0.0,0.85975,0.00012,11.83603]
[1778608212231,35.09,80466.1,0.0,0.85987,0.00012,11.82942]
[1778608215254,35.09,80468.48,0.0,0.86015,0.00012,11.81329]
[1778608216260,35.09,80478.78,0.0,0.86138,0.00012,11.74421]
[1778608217267,35.09,80481.55,0.0,0.86171,0.00012,11.72546]
[1778608218274,35.08,80478.42,0.0,0.86134,0.00012,11.74626]
[1778608224316,35.08,80478.69,0.0,0.8614,0.00012,11.74327]
[1778608226330,35.08,80470.8,0.0,0.86046,0.00012,11.79579]
[1778608227337,35.08,80465.56,0.0,0.85984,0.00012,11.83093]
[1778608230358,35.08,80459.96,0.0,0.85916,0.00012,11.86887]
[1778608231365,35.08,80456.89,0.0,0.85884,0.00012,11.8841]
[1778608236401,35.08,80467.37,0.0,0.86009,0.00012,11.81446]
[1778608237408,35.08,80472.05,0.0,0.86064,0.00012,11.78305]
[1778608242446,35.08,80471.58,0.0,0.86061,0.00012,11.78498]
[1778608247481,35.08,80471.03,0.0,0.86057,0.00012,11.78746]
[1778608252516,35.08,80470.7,0.0,0.86053,0.00012,11.78949]
[1778608257551,35.08,80469.27,0.0,0.86036,0.00012,11.79914]
[1778608262587,35.07,80467.79,0.0,0.8602,0.00012,11.80799]
[1778608266616,35.07,80470.6,0.0,0.86054,0.00012,11.78856]
[1778608268630,35.07,80476.95,0.0,0.86131,0.00012,11.74549]
[1778608269636,35.07,80480.64,0.0,0.86175,0.00012,11.72057]
[1778608274672,35.07,80481.57,0.0,0.86187,0.00012,11.71357]
[1778608277693,35.07,80485.13,0.0,0.8623,0.00012,11.68928]
[1778608278700,35.07,80492.4,0.0,0.86316,0.00012,11.64044]
[1778608280714,35.07,80493.88,0.0,0.86334,0.00012,11.63037]
[1778608285749,35.07,80490.79,0.0,0.86298,0.00012,11.65087]
[1778608290784,35.07,80490.27,0.0,0.86292,0.00012,11.65398]
[1778608295824,35.06,80491.49,0.0,0.86312,0.00012,11.63989]
[1778608296830,35.06,80495.31,0.0,0.86358,0.00012,11.61425]
[1778608298844,35.06,80497.35,0.0,0.86382,0.00012,11.6005]
[1778608300858,35.06,80494.28,0.0,0.86346,0.00012,11.62102]
[1778608305893,35.06,80494.52,0.0,0.86349,0.00012,11.61926]
[1778608311937,35.06,80494.36,0.0,0.86346,0.00012,11.62069]
[1778608316972,35.07,80494.12,0.0,0.86341,0.00012,11.62345]
[1778608322007,35.07,80494.71,0.0,0.86347,0.00012,11.62041]
[1778608326038,35.07,80497.01,0.0,0.86373,0.00012,11.6052]
[1778608330066,35.07,80499.4,0.0,0.86401,0.00012,11.58921]
[1778608331073,35.07,80502.75,0.0,0.86441,0.00012,11.56683]
[1778608336108,35.07,80502.57,0.0,0.86438,0.00012,11.56834]
[1778608336299,35.07,80502.57,0.0,0.86438,0.00012,11.56834]
[1778608336327,35.07,80502.57,0.0,0.86438,0.00012,11.56834]
[1778608336566,35.07,80502.57,0.0,0.86438,0.00012,11.56834]
[1778608337115,35.07,80502.36,0.0,0.86435,0.00012,11.56981]
[1778608338315,35.07,80502.44,0.0,0.86436,0.00012,11.5696]
[1778608339129,35.07,80502.95,0.0,0.86442,0.00012,11.56626]
[1778608342384,35.07,80505.43,0.0,0.8647,0.00012,11.54993]
[1778608343157,35.07,80510.47,0.0,0.86529,0.00012,11.51635]
[1778608344702,35.07,80512.28,0.0,0.8655,0.00012,11.50441]
[1778608344727,35.07,80512.28,0.0,0.8655,0.00012,11.50441]
[1778608344820,35.07,80512.28,0.0,0.8655,0.00012,11.50441]
[1778608345171,35.07,80512.43,0.0,0.86551,0.00012,11.50358]
[1778608349072,35.08,80513.29,0.0,0.8656,0.00012,11.49836]
[1778608349812,35.08,80513.29,0.0,0.8656,0.00012,11.49854]
[1778608355241,35.08,80511.91,0.0,0.86545,0.00012,11.50431]
[1778608360759,35.09,80510.59,0.0,0.86526,0.00012,11.51518]
[1778608361218,35.09,80505.66,0.0,0.86468,0.00012,11.54848]
[1778608363887,35.09,80504.63,0.0,0.86456,0.00012,11.55571]
[1778608363963,35.09,80504.63,0.0,0.86456,0.00012,11.55571]
[1778608364058,35.09,80504.63,0.0,0.86456,0.00012,11.55571]
[1778608364097,35.09,80504.45,0.0,0.86453,0.00012,11.55759]
[1778608367325,35.09,80512.97,0.0,0.8655,0.00012,11.50174]
[1778608370217,35.09,80514.37,0.0,0.86565,0.00012,11.49282]
[1778608370316,35.09,80514.94,0.0,0.86571,0.00012,11.48945]
[1778608370346,35.1,80516.1,0.0,0.86584,0.00012,11.48214]
[1778608375381,35.1,80516.93,0.0,0.8659,0.00012,11.47885]
[1778608380416,35.11,80518.27,0.0,0.86602,0.00012,11.47217]
[1778608384569,35.11,80518.65,0.0,0.86604,0.00012,11.47075]
[1778608384753,35.11,80518.65,0.0,0.86604,0.00012,11.47075]
[1778608384807,35.11,80518.65,0.0,0.86604,0.00012,11.47075]
[1778608384866,35.11,80516.68,0.0,0.86581,0.00012,11.48409]
[1778608386434,35.11,80518.02,0.0,0.86596,0.00012,11.47532]
[1778608386559,35.11,80518.02,0.0,0.86596,0.00012,11.47532]
[1778608386660,35.11,80518.56,0.0,0.86602,0.00012,11.47191]
[1778608388473,35.11,80523.01,0.0,0.86653,0.00012,11.44232]
[1778608389480,35.11,80526.68,0.0,0.86696,0.00012,11.41781]
[1778608393126,35.11,80524.63,0.0,0.86672,0.00012,11.43144]
[1778608393159,35.11,80524.55,0.0,0.86671,0.00012,11.43192]
[1778608393304,35.11,80524.55,0.0,0.86671,0.00012,11.43192]
[1778608393310,35.11,80524.55,0.0,0.86671,0.00012,11.43192]
[1778608395360,35.11,80520.71,0.0,0.86627,0.00012,11.45776]
[1778608395558,35.11,80520.71,0.0,0.86627,0.00012,11.45776]
[1778608395596,35.11,80517.31,0.0,0.86587,0.00012,11.48066]
[1778608400826,35.11,80517.32,0.0,0.86586,0.00012,11.48128]
[1778608400878,35.11,80517.32,0.0,0.86586,0.00012,11.48128]
[1778608401066,35.11,80517.32,0.0,0.86586,0.00012,11.48128]
[1778608401121,35.12,80517.71,0.0,0.8659,0.00012,11.47905]
[1778608406599,35.12,80520.73,0.0,0.86623,0.00012,11.45986]
[1778608407823,35.12,80520.73,0.0,0.86623,0.00012,11.45986]
[1778608408042,35.12,80520.73,0.0,0.86623,0.00012,11.45986]
[1778608408060,35.12,80520.73,0.0,0.86623,0.00012,11.45986]
[1778608408086,35.12,80520.45,0.0,0.86619,0.00012,11.46216]
[1778608412641,35.12,80517.7,0.0,0.86591,0.00012,11.47581]
[1778608415591,35.12,80517.05,0.0,0.86583,0.00012,11.48055]
[1778608415645,35.12,80517.05,0.0,0.86583,0.00012,11.48055]
[1778608415811,35.12,80517.05,0.0,0.86583,0.00012,11.48055]
[1778608415867,35.12,80516.84,0.0,0.8658,0.00012,11.48214]
[1778608419691,35.12,80521.89,0.0,0.86637,0.00012,11.44924]
[1778608422249,35.13,80523.2,0.0,0.86652,0.00012,11.44075]
[1778608422317,35.13,80522.73,0.0,0.86646,0.00012,11.44413]
[1778608422538,35.13,80522.73,0.0,0.86646,0.00012,11.44413]
[1778608422560,35.13,80522.73,0.0,0.86646,0.00012,11.44413]
[1778608422712,35.13,80521.01,0.0,0.86626,0.00012,11.45585]
[1778608427752,35.13,80520.14,0.0,0.86614,0.00012,11.46274]
[1778608432787,35.13,80519.94,0.0,0.8661,0.00012,11.46519]
[1778608436810,35.13,80519.46,0.0,0.86603,0.00012,11.46904]
[1778608436861,35.13,80519.46,0.0,0.86603,0.00012,11.46904]
[1778608437061,35.13,80519.46,0.0,0.86603,0.00012,11.46904]
[1778608437077,35.14,80519.39,0.0,0.86601,0.00012,11.46993]
[1778608441855,35.14,80524.25,0.0,0.86656,0.00012,11.43839]
[1778608442766,35.14,80524.25,0.0,0.86656,0.00012,11.43839]
[1778608442770,35.14,80524.25,0.0,0.86656,0.00012,11.43839]
[1778608442809,35.14,80524.25,0.0,0.86656,0.00012,11.43839]
[1778608442862,35.14,80524.9,0.0,0.86663,0.00012,11.43428]
[1778608447897,35.14,80526.58,0.0,0.8668,0.00012,11.42446]
[1778608450918,35.14,80531.04,0.0,0.86732,0.00011,11.39472]
[1778608452932,35.14,80540.51,0.0,0.8684,0.00011,11.33172]
[1778608454946,35.14,80543.66,0.0,0.86876,0.00011,11.31095]
[1778608458011,35.14,80544.07,0.0,0.8688,0.00011,11.30852]
[1778608458095,35.14,80554.62,0.0,0.87,0.00011,11.23857]
[1778608458425,35.14,80554.62,0.0,0.87,0.00011,11.23857]
[1778608458975,35.14,80558.64,0.0,0.87046,0.00011,11.21145]
[1778608459982,35.14,80558.53,0.0,0.87045,0.00011,11.21215]
[1778608461510,35.14,80558.57,0.0,0.87045,0.00011,11.21217]
[1778608462636,35.14,80558.46,0.0,0.87043,0.00011,11.21291]
[1778608462778,35.14,80558.46,0.0,0.87043,0.00011,11.21291]
[1778608462809,35.14,80558.46,0.0,0.87043,0.00011,11.21291]
[1778608463003,35.14,80559.94,0.0,0.8706,0.00011,11.20309]
[1778608467033,35.14,80555.78,0.0,0.87012,0.00011,11.23139]
[1778608468040,35.14,80550.26,0.0,0.86949,0.00011,11.26804]
[1778608469678,35.14,80549.68,0.0,0.86943,0.00011,11.27182]
[1778608469720,35.14,80549.68,0.0,0.86943,0.00011,11.27182]
[1778608469812,35.14,80549.68,0.0,0.86943,0.00011,11.27182]
[1778608470312,35.14,80549.68,0.0,0.86943,0.00011,11.27182]
[1778608470362,35.14,80549.4,0.0,0.8694,0.00011,11.2736]
[1778608470560,35.14,80549.4,0.0,0.8694,0.00011,11.2736]
[1778608471061,35.14,80549.96,0.0,0.86951,0.00011,11.26429]
[1778608476096,35.14,80548.71,0.0,0.86938,0.00011,11.27225]
[1778608480224,35.14,80548.47,0.0,0.86935,0.00011,11.27363]
[1778608480276,35.14,80548.47,0.0,0.86935,0.00011,11.27363]
[1778608480308,35.14,80548.47,0.0,0.86935,0.00011,11.27363]
[1778608480512,35.14,80548.61,0.0,0.86937,0.00011,11.27263]
[1778608480541,35.14,80548.61,0.0,0.86937,0.00011,11.27263]
[1778608480559,35.14,80548.61,0.0,0.86937,0.00011,11.27263]
[1778608481131,35.14,80547.79,0.0,0.86928,0.00011,11.27801]
[1778608486205,35.14,80548.43,0.0,0.86936,0.00011,11.27347]
[1778608486316,35.14,80548.43,0.0,0.86936,0.00011,11.27347]
[1778608486287,35.14,80547.43,0.0,0.86924,0.00011,11.28006]
[1778608487174,35.14,80547.43,0.0,0.86924,0.00011,11.28006]
[1778608487182,35.14,80547.43,0.0,0.86924,0.00011,11.28006]
[1778608487310,35.14,80547.43,0.0,0.86924,0.00011,11.28006]
[1778608491413,35.14,80545.99,0.0,0.86909,0.00011,11.28918]
[1778608491508,35.14,80545.99,0.0,0.86909,0.00011,11.28918]
[1778608491566,35.14,80545.99,0.0,0.86909,0.00011,11.28918]
[1778608492208,35.14,80546.19,0.0,0.86911,0.00011,11.28777]
[1778608494123,35.14,80547.31,0.0,0.86924,0.00011,11.28024]
[1778608494310,35.14,80547.31,0.0,0.86924,0.00011,11.28024]
[1778608498019,35.14,80547.53,0.0,0.86927,0.00011,11.27858]
[1778608501271,35.14,80552.55,0.0,0.86984,0.00011,11.24491]
[1778608502278,35.14,80556.48,0.0,0.87029,0.00011,11.2188]
[1778608502513,35.14,80556.48,0.0,0.87029,0.00011,11.2188]
[1778608502571,35.14,80556.48,0.0,0.87029,0.00011,11.2188]
[1778608503279,35.14,80556.48,0.0,0.87029,0.00011,11.2188]
[1778608503310,35.14,80556.48,0.0,0.87029,0.00011,11.2188]
[1778608503285,35.14,80558.87,0.0,0.87056,0.00011,11.20295]
[1778608504292,35.14,80560.11,0.0,0.8707,0.00011,11.19476]
[1778608504984,35.14,80560.11,0.0,0.8707,0.00011,11.19476]
[1778608505584,35.14,80560.67,0.0,0.87076,0.00011,11.1911]
[1778608506306,35.14,80560.5,0.0,0.87074,0.00011,11.19228]
[1778608508519,35.14,80560.89,0.0,0.87078,0.00011,11.1898]
[1778608509614,35.14,80562.28,0.0,0.87094,0.00011,11.18063]
[1778608509810,35.14,80562.28,0.0,0.87094,0.00011,11.18063]
[1778608510079,35.14,80562.28,0.0,0.87094,0.00011,11.18063]
[1778608511740,35.14,80562.27,0.0,0.87094,0.00011,11.18082]
[1778608511809,35.14,80562.27,0.0,0.87094,0.00011,11.18082]
[1778608512348,35.14,80560.38,0.0,0.87072,0.00011,11.19343]
[1778608512414,35.14,80560.38,0.0,0.87072,0.00011,11.19343]
[1778608513355,35.14,80556.25,0.0,0.87026,0.00011,11.22088]
[1778608513566,35.14,80556.25,0.0,0.87026,0.00011,11.22088]
[1778608515564,35.14,80555.76,0.0,0.8702,0.00011,11.22414]
[1778608516376,35.14,80559.35,0.0,0.87061,0.00011,11.2003]
[1778608517383,35.14,80555.98,0.0,0.87022,0.00011,11.2227]
[1778608519360,35.14,80555.98,0.0,0.87022,0.00011,11.2227]
[1778608519566,35.14,80554.7,0.0,0.87008,0.00011,11.2312]
[1778608519834,35.14,80554.7,0.0,0.87008,0.00011,11.2312]
[1778608519862,35.14,80554.7,0.0,0.87008,0.00011,11.2312]
[1778608520065,35.14,80554.7,0.0,0.87008,0.00011,11.2312]
[1778608520166,35.14,80554.79,0.0,0.87009,0.00011,11.23057]
[1778608520742,35.14,80554.79,0.0,0.87009,0.00011,11.23057]
[1778608521411,35.14,80552.62,0.0,0.86984,0.00011,11.24496]
[1778608522418,35.14,80547.2,0.0,0.86923,0.00011,11.28094]
[1778608523612,35.14,80547.2,0.0,0.86923,0.00011,11.28094]
[1778608523665,35.14,80547.2,0.0,0.86923,0.00011,11.28094]
[1778608523808,35.14,80547.2,0.0,0.86923,0.00011,11.28094]
[1778608523905,35.14,80542.54,0.0,0.8687,0.00011,11.31183]
[1778608524450,35.14,80542.54,0.0,0.8687,0.00011,11.31183]
[1778608524548,35.14,80528.26,0.0,0.86706,0.00012,11.40702]
[1778608525439,35.14,80520.29,0.0,0.86614,0.00012,11.46013]
[1778608527428,35.14,80523.02,0.0,0.86646,0.00012,11.44186]
[1778608527504,35.14,80523.02,0.0,0.86646,0.00012,11.44186]
[1778608528157,35.14,80523.02,0.0,0.86646,0.00012,11.44186]
[1778608528408,35.14,80523.53,0.0,0.86652,0.00012,11.43838]
[1778608528455,35.14,80523.53,0.0,0.86652,0.00012,11.43838]
[1778608528565,35.14,80523.53,0.0,0.86652,0.00012,11.43838]
[1778608528666,35.14,80525.0,0.0,0.86669,0.00012,11.42858]
[1778608534502,35.14,80522.8,0.0,0.86649,0.00012,11.43753]
[1778608536968,35.14,80522.37,0.0,0.86644,0.00012,11.44035]
[1778608537063,35.14,80522.37,0.0,0.86644,0.00012,11.44035]
[1778608537073,35.14,80521.95,0.0,0.86639,0.00012,11.4431]
[1778608543408,35.14,80523.93,0.0,0.8666,0.00012,11.43074]
[1778608543534,35.14,80524.6,0.0,0.86668,0.00012,11.42652]
[1778608543558,35.14,80524.6,0.0,0.86668,0.00012,11.42652]
[1778608543567,35.14,80527.98,0.0,0.86706,0.00012,11.40425]
[1778608548602,35.14,80528.98,0.0,0.86716,0.00012,11.39872]
[1778608552083,35.14,80528.68,0.0,0.86713,0.00012,11.40071]
[1778608552163,35.14,80528.68,0.0,0.86713,0.00012,11.40071]
[1778608552311,35.14,80528.68,0.0,0.86713,0.00012,11.40071]
[1778608552344,35.15,80526.18,0.0,0.86683,0.00012,11.41761]
[1778608556413,35.15,80524.96,0.0,0.86668,0.00012,11.42621]
[1778608555652,35.15,80517.42,0.0,0.86581,0.00012,11.47669]
[1778608556559,35.15,80517.42,0.0,0.86581,0.00012,11.47669]
[1778608556659,35.15,80515.22,0.0,0.86555,0.00012,11.49152]
[1778608560100,35.15,80514.64,0.0,0.86548,0.00012,11.49567]
[1778608560312,35.15,80514.64,0.0,0.86548,0.00012,11.49567]
[1778608560360,35.15,80514.64,0.0,0.86547,0.00012,11.49594]
[1778608561694,35.15,80506.66,0.0,0.86454,0.00012,11.5493]
[1778608565352,35.15,80505.19,0.0,0.86437,0.00012,11.55921]
[1778608565430,35.15,80505.19,0.0,0.86437,0.00012,11.55921]
[1778608565382,35.15,80506.82,0.0,0.86456,0.00012,11.54845]
[1778608565561,35.15,80506.82,0.0,0.86456,0.00012,11.54845]
[1778608565725,35.15,80507.82,0.0,0.86467,0.00012,11.54178]
[1778608567739,35.15,80511.14,0.0,0.86506,0.00012,11.5198]
[1778608569753,35.15,80508.03,0.0,0.86469,0.00012,11.54075]
[1778608573213,35.15,80507.57,0.0,0.86464,0.00012,11.54398]
[1778608573265,35.15,80507.57,0.0,0.86464,0.00012,11.54398]
[1778608573366,35.15,80507.92,0.0,0.86467,0.00012,11.54179]
[1778608574310,35.15,80507.92,0.0,0.86467,0.00012,11.54179]
[1778608578181,35.15,80507.07,0.0,0.86457,0.00012,11.54769]
[1778608578437,35.15,80504.5,0.0,0.86427,0.00012,11.56494]
[1778608581837,35.15,80514.91,0.0,0.86548,0.00012,11.49564]
[1778608583380,35.15,80521.53,0.0,0.86625,0.00012,11.45129]
[1778608588894,35.15,80525.07,0.0,0.86667,0.00012,11.42732]
[1778608593929,35.15,80529.07,0.0,0.86718,0.00012,11.39499]
[1778608598965,35.15,80527.39,0.0,0.86701,0.00012,11.40508]
[1778608601986,35.15,80530.26,0.0,0.86735,0.00012,11.38539]
[1778608607021,35.15,80522.98,0.0,0.86651,0.00012,11.43387]
[1778608609036,35.15,80520.03,0.0,0.86616,0.00012,11.45367]
[1778608614074,35.15,80516.84,0.0,0.86578,0.00012,11.47586]
[1778608616088,35.15,80513.93,0.0,0.86544,0.00012,11.49559]
[1778608621123,35.15,80514.25,0.0,0.86546,0.00012,11.49411]
[1778608626165,35.15,80518.38,0.0,0.86593,0.00012,11.46719]
[1778608627172,35.15,80522.62,0.0,0.86642,0.00012,11.43906]
[1778608630193,35.15,80523.57,0.0,0.86653,0.00012,11.43274]
[1778608635228,35.15,80522.45,0.0,0.8664,0.00012,11.43984]
[1778608636235,35.15,80519.95,0.0,0.86612,0.00012,11.45634]
[1778608641270,35.15,80520.06,0.0,0.86612,0.00012,11.45621]
[1778608644291,35.15,80522.5,0.0,0.86641,0.00012,11.43967]
[1778608649326,35.15,80522.47,0.0,0.86641,0.00012,11.43948]
[1778608651340,35.15,80519.7,0.0,0.86613,0.00012,11.45281]
[1778608656375,35.16,80518.46,0.0,0.86598,0.00012,11.46195]
[1778608659396,35.16,80512.31,0.0,0.86525,0.00012,11.50348]
[1778608660403,35.16,80507.77,0.0,0.86472,0.00012,11.53387]
[1778608663424,35.16,80504.79,0.0,0.86437,0.00012,11.55398]
[1778608664431,35.16,80501.51,0.0,0.86399,0.00012,11.57591]
[1778608669466,35.16,80499.61,0.0,0.86376,0.00012,11.58863]
[1778608674501,35.16,80500.17,0.0,0.86383,0.00012,11.58491]
[1778608677522,35.16,80502.78,0.0,0.86413,0.00012,11.56754]
[1778608680544,35.16,80505.87,0.0,0.86449,0.00012,11.54708]
[1778608682557,35.16,80501.25,0.0,0.86395,0.00012,11.57804]
[1778608687592,35.16,80499.57,0.0,0.86375,0.00012,11.58932]
[1778608690006,35.16,80499.57,0.0,0.86375,0.00012,11.58932]
[1778608690038,35.16,80499.57,0.0,0.86375,0.00012,11.58932]
[1778608690139,35.16,80499.54,0.0,0.86375,0.00012,11.58953]
[1778608692320,35.16,80499.54,0.0,0.86375,0.00012,11.58953]
[1778608697664,35.16,80497.38,0.0,0.8635,0.00012,11.60383]
[1778608701692,35.16,80500.58,0.0,0.86387,0.00012,11.58244]
[1778608705720,35.16,80498.3,0.0,0.86361,0.00012,11.59769]
[1778608710755,35.16,80498.17,0.0,0.86359,0.00012,11.59849]
[1778608715790,35.16,80498.11,0.0,0.86364,0.00012,11.59336]
[1778608719818,35.16,80495.65,0.0,0.86335,0.00012,11.60976]
[1778608720825,35.16,80490.25,0.0,0.86271,0.00012,11.6458]
[1778608725860,35.16,80490.36,0.0,0.86273,0.00012,11.64468]
[1778608728881,35.16,80486.0,0.0,0.86222,0.00012,11.67356]
[1778608733916,35.15,80484.23,0.0,0.86202,0.00012,11.68475]
[1778608739958,35.15,80483.87,0.0,0.862,0.00012,11.6863]
[1778608744993,35.15,80483.79,0.0,0.862,0.00012,11.68612]
[1778608749022,35.15,80487.46,0.0,0.86244,0.00012,11.66103]
[1778608754059,35.15,80488.65,0.0,0.86259,0.00012,11.65256]
[1778608759094,35.15,80490.63,0.0,0.86283,0.00012,11.6389]
[1778608765138,35.15,80491.01,0.0,0.86288,0.00012,11.63593]
[1778608767150,35.15,80495.92,0.0,0.86346,0.00012,11.60299]
[1778608772191,35.15,80495.3,0.0,0.86345,0.00012,11.60146]
[1778608777226,35.14,80495.19,0.0,0.86343,0.00012,11.60206]
[1778608782261,35.14,80496.84,0.0,0.86363,0.00012,11.5909]
[1778608783268,35.14,80499.37,0.0,0.86393,0.00012,11.57399]
[1778608784275,35.14,80503.02,0.0,0.86436,0.00012,11.54961]
[1778608787296,35.14,80506.29,0.0,0.86474,0.00012,11.52788]
[1778608792331,35.15,80505.41,0.0,0.86463,0.00012,11.53405]
[1778608797384,35.15,80504.4,0.0,0.86451,0.00012,11.54104]
[1778608801412,35.15,80498.22,0.0,0.86378,0.00012,11.58243]
[1778608806448,35.15,80497.97,0.0,0.86375,0.00012,11.58394]
[1778608810476,35.15,80504.62,0.0,0.86453,0.00012,11.53944]
[1778608812490,35.15,80506.96,0.0,0.8648,0.00012,11.52392]
[1778608814504,35.15,80509.35,0.0,0.86508,0.00012,11.5081]
[1778608815511,35.15,80512.63,0.0,0.86546,0.00012,11.4863]
[1778608820546,35.15,80514.6,0.0,0.86569,0.00012,11.47295]
[1778608821553,35.15,80518.72,0.0,0.86617,0.00012,11.44535]
[1778608824574,35.14,80521.68,0.0,0.86652,0.00012,11.42535]
[1778608825581,35.14,80524.7,0.0,0.86687,0.00012,11.40516]
[1778608829609,35.14,80527.33,0.0,0.86718,0.00012,11.3875]
[1778608833637,35.14,80529.8,0.0,0.86751,0.00012,11.36548]
[1778608837667,35.14,80515.15,0.0,0.86581,0.00012,11.46342]
[1778608838672,35.15,80507.08,0.0,0.86487,0.00012,11.5174]
[1778608840686,35.15,80505.77,0.0,0.86472,0.00012,11.52629]
[1778608845721,35.15,80502.47,0.0,0.86433,0.00012,11.54865]
[1778608846728,35.15,80496.72,0.0,0.86365,0.00012,11.58708]
[1778608848742,35.15,80494.18,0.0,0.86336,0.00012,11.604]
[1778608853777,35.15,80494.23,0.0,0.86336,0.00012,11.60349]
[1778608858812,35.15,80495.8,0.0,0.86355,0.00012,11.59282]
[1778608863848,35.15,80494.25,0.0,0.86337,0.00012,11.60304]
[1778608868883,35.14,80495.45,0.0,0.86352,0.00012,11.59484]
[1778608873918,35.14,80494.89,0.0,0.86345,0.00012,11.59852]
[1778608878954,35.14,80492.68,0.0,0.86319,0.00012,11.61309]
[1778608883989,35.14,80492.49,0.0,0.86318,0.00012,11.61409]
[1778608889024,35.14,80492.55,0.0,0.86319,0.00012,11.61346]
[1778608894059,35.14,80493.58,0.0,0.86337,0.00012,11.60079]
[1778608898087,35.14,80503.02,0.0,0.86447,0.00012,11.53763]
[1778608899094,35.14,80508.24,0.0,0.86508,0.00012,11.50285]
[1778608903122,35.14,80510.59,0.0,0.86535,0.00012,11.48758]
[1778608906143,35.14,80507.9,0.0,0.86503,0.00012,11.5059]
[1778608907150,35.14,80510.62,0.0,0.86534,0.00012,11.48786]
[1778608912185,35.15,80509.86,0.0,0.86524,0.00012,11.49355]
[1778608917220,35.15,80509.52,0.0,0.8652,0.00012,11.49638]
[1778608922255,35.15,80512.28,0.0,0.86551,0.00012,11.47855]
[1778608926283,35.15,80508.68,0.0,0.86509,0.00012,11.50227]
[1778608931318,35.15,80507.88,0.0,0.86499,0.00012,11.50809]
[1778608932325,35.15,80500.96,0.0,0.86418,0.00012,11.55436]
[1778608933333,35.15,80497.27,0.0,0.86375,0.00012,11.57903]
[1778608938367,35.15,80497.57,0.0,0.86378,0.00012,11.577]
[1778608942396,35.15,80499.86,0.0,0.86405,0.00012,11.56169]
[1778608947430,35.15,80499.98,0.0,0.86407,0.00012,11.56097]
[1778608952465,35.15,80497.44,0.0,0.86382,0.00012,11.57247]
[1778608957503,35.15,80487.41,0.0,0.86264,0.00012,11.63946]
[1778608959515,35.15,80485.64,0.0,0.86243,0.00012,11.65144]
[1778608964550,35.15,80484.57,0.0,0.86229,0.00012,11.65922]
[1778608967545,35.15,80484.82,0.0,0.86231,0.00012,11.65783]
[1778608967572,35.15,80458.62,0.0,0.85919,0.00012,11.83312]
[1778608968106,35.15,80458.62,0.0,0.85919,0.00012,11.83312]
[1778608968829,35.15,80458.62,0.0,0.85919,0.00012,11.83312]
[1778608968842,35.15,80443.86,0.0,0.85741,0.00012,11.93232]
[1778608969586,35.15,80437.5,0.0,0.85664,0.00012,11.97499]
[1778608970593,35.15,80426.39,0.0,0.85528,0.00012,12.04951]
[1778608971085,35.15,80426.39,0.0,0.85528,0.00012,12.04951]
[1778608971602,35.15,80418.9,0.0,0.85436,0.00012,12.09982]
[1778608972609,35.15,80433.54,0.0,0.85615,0.00012,12.00159]
[1778608973616,35.15,80442.26,0.0,0.85722,0.00012,11.94284]
[1778608975630,35.15,80433.86,0.0,0.8562,0.00012,11.99918]
[1778608976637,35.15,80439.98,0.0,0.85694,0.00012,11.95807]
[1778608977651,35.15,80451.76,0.0,0.85837,0.00012,11.87912]
[1778608978655,35.15,80462.2,0.0,0.85963,0.00012,11.80901]
[1778608979662,35.15,80459.92,0.0,0.85935,0.00012,11.8242]
[1778608983934,35.15,80459.79,0.0,0.85934,0.00012,11.82468]
[1778608984063,35.15,80459.79,0.0,0.85934,0.00012,11.82468]
[1778608986315,35.15,80460.1,0.0,0.85939,0.00012,11.8224]
[1778608986713,35.15,80468.11,0.0,0.86035,0.00012,11.76869]
[1778608989733,35.15,80471.34,0.0,0.86073,0.00012,11.74707]
[1778608992506,35.15,80472.0,0.0,0.86081,0.00012,11.7427]
[1778608992559,35.15,80472.0,0.0,0.86081,0.00012,11.7427]
[1778608992754,35.15,80477.59,0.0,0.86147,0.00012,11.70534]
[1778608994769,35.15,80481.82,0.0,0.86198,0.00012,11.67673]
[1778608996312,35.15,80481.48,0.0,0.86194,0.00012,11.67887]
[1778608997245,35.15,80481.91,0.0,0.86199,0.00012,11.67586]
[1778608997297,35.15,80481.91,0.0,0.86199,0.00012,11.67586]
[1778608997309,35.15,80481.91,0.0,0.86199,0.00012,11.67586]
[1778608997789,35.15,80481.79,0.0,0.86198,0.00012,11.67653]
[1778608999803,35.15,80487.05,0.0,0.86261,0.00012,11.64111]
[1778609001826,35.15,80486.21,0.0,0.86251,0.00012,11.64664]
[1778609001873,35.15,80486.21,0.0,0.86251,0.00012,11.64664]
[1778609002059,35.15,80486.54,0.0,0.86255,0.00012,11.64435]
[1778609006366,35.15,80491.77,0.0,0.86317,0.00012,11.60922]
[1778609006890,35.15,80491.77,0.0,0.86317,0.00012,11.60922]
[1778609006925,35.15,80489.97,0.0,0.86296,0.00012,11.62122]
[1778609007062,35.15,80489.97,0.0,0.86296,0.00012,11.62122]
[1778609007205,35.15,80489.97,0.0,0.86296,0.00012,11.62122]
[1778609007231,35.15,80489.97,0.0,0.86296,0.00012,11.62122]
[1778609007311,35.15,80489.97,0.0,0.86296,0.00012,11.62122]
[1778609007860,35.15,80489.59,0.0,0.86292,0.00012,11.62371]
[1778609009874,35.15,80493.58,0.0,0.86339,0.00012,11.59697]
[1778609012895,35.15,80491.05,0.0,0.86314,0.00012,11.60827]
[1778609012938,35.15,80491.05,0.0,0.86314,0.00012,11.60827]
[1778609012990,35.15,80491.05,0.0,0.86314,0.00012,11.60827]
[1778609013060,35.15,80491.05,0.0,0.86314,0.00012,11.60827]
[1778609015576,35.15,80490.98,0.0,0.86313,0.00012,11.60871]
[1778609015702,35.15,80490.98,0.0,0.86313,0.00012,11.60871]
[1778609015813,35.15,80490.98,0.0,0.86313,0.00012,11.60871]
[1778609015750,35.15,80490.94,0.0,0.86313,0.00012,11.60891]
[1778609017507,35.15,80493.55,0.0,0.86344,0.00012,11.59148]
[1778609017566,35.15,80493.55,0.0,0.86344,0.00012,11.59148]
[1778609017642,35.15,80493.55,0.0,0.86344,0.00012,11.59148]
[1778609020526,35.15,80490.95,0.0,0.86313,0.00012,11.60884]
[1778609020563,35.15,80490.95,0.0,0.86313,0.00012,11.60884]
[1778609020593,35.15,80490.95,0.0,0.86313,0.00012,11.60884]
[1778609020630,35.15,80491.31,0.0,0.86318,0.00012,11.60638]
[1778609022022,35.15,80490.28,0.0,0.86305,0.00012,11.61326]
[1778609022029,35.15,80490.28,0.0,0.86305,0.00012,11.61326]
[1778609022086,35.15,80490.28,0.0,0.86305,0.00012,11.61326]
[1778609022214,35.15,80490.28,0.0,0.86305,0.00012,11.61326]
[1778609022239,35.15,80490.26,0.0,0.86305,0.00012,11.61336]
[1778609022972,35.15,80485.4,0.0,0.86247,0.00012,11.64607]
[1778609023979,35.15,80481.3,0.0,0.86199,0.00012,11.67366]
[1778609025062,35.15,80481.3,0.0,0.86199,0.00012,11.67366]
[1778609031028,35.15,80480.98,0.0,0.86193,0.00012,11.67673]
[1778609034011,35.15,80481.57,0.0,0.862,0.00012,11.67305]
[1778609034061,35.15,80481.57,0.0,0.862,0.00012,11.67305]
[1778609034161,35.15,80481.57,0.0,0.862,0.00012,11.67305]
[1778609034419,35.15,80481.57,0.0,0.862,0.00012,11.67305]
[1778609034571,35.15,80481.57,0.0,0.862,0.00012,11.67305]
[1778609034671,35.15,80482.83,0.0,0.86215,0.00012,11.66466]
[1778609040091,35.15,80484.52,0.0,0.86235,0.00012,11.65288]
[1778609045154,35.15,80482.2,0.0,0.86209,0.00012,11.66799]
[1778609045205,35.15,80482.2,0.0,0.86209,0.00012,11.66799]
[1778609045311,35.15,80482.2,0.0,0.86209,0.00012,11.66799]
[1778609045415,35.15,80481.71,0.0,0.86203,0.00012,11.67116]
[1778609051168,35.15,80480.55,0.0,0.86191,0.00012,11.6782]
[1778609054170,35.15,80479.5,0.0,0.86179,0.00012,11.68497]
[1778609054179,35.15,80479.5,0.0,0.86179,0.00012,11.68497]
[1778609054311,35.15,80479.5,0.0,0.86179,0.00012,11.68497]
[1778609054364,35.14,80479.65,0.0,0.86181,0.00012,11.68384]
[1778609056209,35.14,80472.48,0.0,0.86096,0.00012,11.73152]
[1778609061243,35.14,80472.5,0.0,0.86096,0.00012,11.73147]
[1778609065359,35.14,80473.16,0.0,0.86104,0.00012,11.72725]
[1778609065407,35.14,80473.16,0.0,0.86104,0.00012,11.72725]
[1778609065561,35.14,80473.16,0.0,0.86104,0.00012,11.72725]
[1778609065661,35.15,80473.17,0.0,0.86104,0.00012,11.72725]
[1778609069299,35.15,80477.8,0.0,0.86158,0.00012,11.69658]
[1778609073772,35.15,80480.72,0.0,0.86197,0.00012,11.67189]
[1778609073799,35.15,80480.72,0.0,0.86197,0.00012,11.67189]
[1778609073810,35.15,80480.72,0.0,0.86197,0.00012,11.67189]
[1778609073872,35.15,80472.95,0.0,0.86105,0.00012,11.72409]
[1778609079369,35.15,80470.87,0.0,0.86079,0.00012,11.73831]
[1778609084404,35.15,80471.36,0.0,0.86085,0.00012,11.73483]
[1778609088123,35.15,80473.31,0.0,0.8611,0.00012,11.72122]
[1778609088309,35.15,80473.31,0.0,0.8611,0.00012,11.72122]
[1778609088364,35.15,80473.31,0.0,0.8611,0.00012,11.72122]
[1778609088432,35.15,80474.91,0.0,0.86129,0.00012,11.71034]
[1778609090481,35.15,80476.08,0.0,0.86143,0.00012,11.70236]
[1778609090575,35.15,80476.08,0.0,0.86143,0.00012,11.70236]
[1778609090580,35.15,80480.78,0.0,0.86199,0.00012,11.67079]
[1778609096599,35.14,80482.67,0.0,0.86222,0.00012,11.65767]
[1778609098557,35.14,80484.04,0.0,0.86239,0.00012,11.64844]
[1778609098609,35.14,80484.04,0.0,0.86239,0.00012,11.64844]
[1778609098809,35.14,80484.04,0.0,0.86239,0.00012,11.64844]
[1778609098821,35.14,80484.33,0.0,0.86242,0.00012,11.64637]
[1778609104655,35.14,80483.38,0.0,0.86232,0.00012,11.65238]
[1778609109690,35.14,80482.99,0.0,0.86228,0.00012,11.65465]
[1778609114725,35.14,80483.39,0.0,0.86233,0.00012,11.65157]
[1778609119760,35.14,80482.92,0.0,0.86228,0.00012,11.65437]
[1778609125802,35.14,80483.9,0.0,0.86239,0.00012,11.64794]
[1778609128202,35.14,80486.62,0.0,0.86272,0.00012,11.62969]
[1778609128313,35.14,80486.62,0.0,0.86272,0.00012,11.62969]
[1778609128353,35.14,80486.62,0.0,0.86272,0.00012,11.62969]
[1778609128823,35.14,80486.58,0.0,0.86271,0.00012,11.62994]
[1778609132864,35.14,80486.66,0.0,0.86272,0.00012,11.62937]
[1778609132878,35.14,80485.75,0.0,0.86267,0.00012,11.62987]
[1778609133066,35.14,80485.75,0.0,0.86267,0.00012,11.62987]
[1778609139903,35.14,80486.7,0.0,0.86278,0.00012,11.62344]
[1778609140910,35.14,80491.23,0.0,0.86331,0.00012,11.59317]
[1778609141918,35.14,80501.58,0.0,0.86453,0.00012,11.52407]
[1778609142924,35.14,80504.87,0.0,0.86491,0.00012,11.50224]
[1778609145946,35.14,80496.86,0.0,0.86397,0.00012,11.5562]
[1778609146952,35.14,80492.97,0.0,0.86351,0.00012,11.58226]
[1778609147977,35.14,80492.97,0.0,0.86351,0.00012,11.58226]
[1778609148001,35.14,80493.73,0.0,0.8636,0.00012,11.57723]
[1778609148075,35.14,80493.73,0.0,0.8636,0.00012,11.57723]
[1778609148335,35.14,80493.73,0.0,0.8636,0.00012,11.57723]
[1778609148678,35.14,80493.73,0.0,0.8636,0.00012,11.57723]
[1778609148810,35.14,80493.73,0.0,0.8636,0.00012,11.57723]
[1778609148966,35.14,80494.28,0.0,0.86366,0.00012,11.57361]
[1778609154001,35.14,80496.72,0.0,0.86394,0.00012,11.55762]
[1778609156679,35.14,80495.46,0.0,0.86379,0.00012,11.56621]
[1778609156810,35.14,80495.46,0.0,0.86379,0.00012,11.56621]
[1778609156951,35.14,80495.46,0.0,0.86379,0.00012,11.56621]
[1778609157022,35.14,80492.95,0.0,0.86349,0.00012,11.58305]
[1778609160488,35.14,80494.19,0.0,0.86364,0.00012,11.57495]
[1778609160565,35.14,80494.19,0.0,0.86364,0.00012,11.57495]
[1778609161050,35.14,80493.9,0.0,0.8636,0.00012,11.57696]
[1778609166075,35.14,80493.11,0.0,0.8635,0.00012,11.58253]
[1778609166125,35.14,80493.11,0.0,0.8635,0.00012,11.58253]
[1778609166311,35.14,80493.11,0.0,0.8635,0.00012,11.58253]
[1778609166388,35.14,80492.36,0.0,0.86341,0.00012,11.5876]
[1778609172128,35.15,80495.79,0.0,0.86381,0.00012,11.56512]
[1778609173439,35.15,80495.79,0.0,0.86381,0.00012,11.56512]
[1778609173560,35.15,80495.79,0.0,0.86381,0.00012,11.56512]
[1778609173788,35.15,80495.79,0.0,0.86381,0.00012,11.56512]
[1778609173888,35.15,80499.84,0.0,0.86428,0.00012,11.53829]
[1778609175846,35.15,80501.26,0.0,0.86445,0.00012,11.52881]
[1778609176063,35.15,80501.26,0.0,0.86445,0.00012,11.52881]
[1778609175946,35.15,80501.48,0.0,0.86447,0.00012,11.5276]
[1778609180577,35.15,80499.97,0.0,0.86429,0.00012,11.53805]
[1778609180629,35.15,80499.97,0.0,0.86429,0.00012,11.53805]
[1778609180808,35.15,80499.97,0.0,0.86429,0.00012,11.53805]
[1778609180908,35.15,80500.02,0.0,0.86429,0.00012,11.53797]
[1778609187233,35.15,80498.54,0.0,0.8641,0.00012,11.54859]
[1778609188240,35.15,80501.91,0.0,0.86449,0.00012,11.52622]
[1778609190605,35.15,80501.28,0.0,0.86442,0.00012,11.53057]
[1778609190608,35.15,80501.28,0.0,0.86442,0.00012,11.53057]
[1778609190808,35.15,80501.28,0.0,0.86442,0.00012,11.53057]
[1778609190886,35.15,80500.44,0.0,0.86431,0.00012,11.53645]
[1778609195912,35.15,80501.11,0.0,0.86444,0.00012,11.52687]
[1778609195964,35.15,80501.11,0.0,0.86444,0.00012,11.52687]
[1778609196062,35.15,80501.11,0.0,0.86444,0.00012,11.52687]
[1778609196005,35.15,80500.48,0.0,0.86436,0.00012,11.53136]
[1778609197943,35.15,80500.64,0.0,0.86438,0.00012,11.53029]
[1778609198060,35.15,80500.64,0.0,0.86438,0.00012,11.53029]
[1778609197997,35.15,80501.01,0.0,0.86441,0.00012,11.5281]
[1778609202340,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203287,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203309,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203319,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203663,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203809,35.16,80505.01,0.0,0.86487,0.00012,11.50202]
[1778609203909,35.16,80508.45,0.0,0.86527,0.00012,11.47945]
[1778609206368,35.16,80512.83,0.0,0.86577,0.00012,11.45066]
[1778609210572,35.16,80511.69,0.0,0.86563,0.00012,11.45865]
[1778609210596,35.16,80511.69,0.0,0.86563,0.00012,11.45865]
[1778609210809,35.16,80511.69,0.0,0.86563,0.00012,11.45865]
[1778609210863,35.16,80512.84,0.0,0.86577,0.00012,11.45085]
[1778609214429,35.16,80509.29,0.0,0.86536,0.00012,11.47428]
[1778609215436,35.16,80504.57,0.0,0.86481,0.00012,11.50565]
[1778609216834,35.16,80504.57,0.0,0.86481,0.00012,11.50565]
[1778609216886,35.16,80504.57,0.0,0.86481,0.00012,11.50565]
[1778609217060,35.16,80504.57,0.0,0.86481,0.00012,11.50565]
[1778609216908,35.16,80502.73,0.0,0.8646,0.00012,11.51761]
[1778609217450,35.16,80502.57,0.0,0.86458,0.00012,11.51868]
[1778609222489,35.16,80502.36,0.0,0.86455,0.00012,11.52041]
[1778609224863,35.16,80503.38,0.0,0.86467,0.00012,11.51373]
[1778609224883,35.16,80503.38,0.0,0.86467,0.00012,11.51373]
[1778609225060,35.16,80503.38,0.0,0.86467,0.00012,11.51373]
[1778609224902,35.16,80503.45,0.0,0.86467,0.00012,11.51354]
[1778609225511,35.16,80503.41,0.0,0.86467,0.00012,11.5138]
[1778609229051,35.16,80498.84,0.0,0.86412,0.00012,11.54478]
[1778609229328,35.16,80498.84,0.0,0.86412,0.00012,11.54478]
[1778609229386,35.16,80498.84,0.0,0.86412,0.00012,11.54478]
[1778609229562,35.16,80498.84,0.0,0.86412,0.00012,11.54478]
[1778609229660,35.16,80499.25,0.0,0.86417,0.00012,11.54204]
[1778609234691,35.16,80498.28,0.0,0.86405,0.00012,11.54888]
[1778609234810,35.16,80498.28,0.0,0.86405,0.00012,11.54888]
[1778609235006,35.16,80491.8,0.0,0.86329,0.00012,11.59225]
[1778609235581,35.16,80488.61,0.0,0.86291,0.00012,11.61355]
[1778609239024,35.16,80487.24,0.0,0.86275,0.00012,11.62269]
[1778609240575,35.16,80487.4,0.0,0.86277,0.00012,11.62159]
[1778609240617,35.16,80487.26,0.0,0.86275,0.00012,11.62251]
[1778609245651,35.16,80487.23,0.0,0.86275,0.00012,11.62261]
[1778609250686,35.16,80484.76,0.0,0.86246,0.00012,11.63901]
[1778609255721,35.16,80484.63,0.0,0.8625,0.00012,11.63414]
[1778609257295,35.16,80484.05,0.0,0.86243,0.00012,11.63798]
[1778609257347,35.16,80484.05,0.0,0.86243,0.00012,11.63798]
[1778609257810,35.16,80484.05,0.0,0.86243,0.00012,11.63798]
[1778609257883,35.16,80483.54,0.0,0.86238,0.00012,11.64131]
[1778609258742,35.16,80486.25,0.0,0.8627,0.00012,11.6232]
[1778609261039,35.16,80485.2,0.0,0.86257,0.00012,11.63017]
[1778609261106,35.16,80479.98,0.0,0.86196,0.00012,11.66499]
[1778609261767,35.16,80467.39,0.0,0.86046,0.00012,11.74919]
[1778609262774,35.16,80462.37,0.0,0.85986,0.00012,11.78294]
[1778609263781,35.16,80460.53,0.0,0.85963,0.00012,11.79529]
[1778609268816,35.16,80460.4,0.0,0.85962,0.00012,11.79605]
[1778609272844,35.16,80463.41,0.0,0.85998,0.00012,11.77577]
[1778609273856,35.16,80466.52,0.0,0.86036,0.00012,11.75493]
[1778609274862,35.16,80472.7,0.0,0.86109,0.00012,11.71358]
[1778609275873,35.16,80477.2,0.0,0.86163,0.00012,11.68352]
[1778609277886,35.16,80479.41,0.0,0.86188,0.00012,11.6691]
[1778609282924,35.16,80479.54,0.0,0.86189,0.00012,11.66897]
[1778609287959,35.16,80480.73,0.0,0.86201,0.00012,11.66177]
[1778609292994,35.17,80481.16,0.0,0.86205,0.00012,11.65969]
[1778609298029,35.17,80483.2,0.0,0.86228,0.00012,11.64687]
[1778609301050,35.17,80485.8,0.0,0.86258,0.00012,11.63005]
[1778609303064,35.17,80491.26,0.0,0.86321,0.00012,11.594]
[1778609308099,35.17,80491.02,0.0,0.86316,0.00012,11.5969]
[1778609314141,35.18,80494.03,0.0,0.86356,0.00012,11.57189]
[1778609319176,35.18,80495.01,0.0,0.86365,0.00012,11.56686]
[1778609323204,35.18,80497.42,0.0,0.86391,0.00012,11.55202]
[1778609328239,35.19,80496.53,0.0,0.86378,0.00012,11.55959]
[1778609333274,35.19,80496.0,0.0,0.86369,0.00012,11.5647]
[1778609338309,35.19,80495.95,0.0,0.86365,0.00012,11.56657]
[1778609343344,35.2,80496.23,0.0,0.86366,0.00012,11.56623]
[1778609350393,35.2,80496.08,0.0,0.86361,0.00012,11.56931]
[1778609355428,35.21,80497.56,0.0,0.86375,0.00012,11.56093]
[1778609361470,35.21,80497.21,0.0,0.86368,0.00012,11.56507]
[1778609366505,35.22,80496.68,0.0,0.86359,0.00012,11.57007]
[1778609371540,35.22,80498.13,0.0,0.86379,0.00012,11.5563]
[1778609372547,35.22,80501.5,0.0,0.86418,0.00012,11.53414]
[1778609373554,35.22,80508.49,0.0,0.865,0.00012,11.48765]
[1778609374561,35.22,80511.06,0.0,0.86529,0.00012,11.47066]
[1778609377582,35.22,80513.46,0.0,0.86557,0.00012,11.45511]
[1778609383624,35.23,80511.63,0.0,0.86534,0.00012,11.46824]
[1778609385638,35.23,80504.02,0.0,0.86445,0.00012,11.51892]
[1778609390673,35.23,80504.54,0.0,0.8645,0.00012,11.51589]
[1778609393694,35.23,80507.9,0.0,0.86489,0.00012,11.49379]
[1778609398729,35.23,80508.67,0.0,0.86497,0.00012,11.48931]
[1778609403765,35.23,80508.49,0.0,0.86494,0.00012,11.49086]
[1778609408800,35.23,80510.7,0.0,0.86521,0.00012,11.47538]
[1778609413835,35.23,80509.36,0.0,0.86507,0.00012,11.48359]
[1778609418870,35.22,80509.4,0.0,0.86509,0.00012,11.48256]
[1778609423905,35.22,80509.38,0.0,0.86509,0.00012,11.4822]
[1778609427933,35.22,80512.65,0.0,0.86546,0.00012,11.46096]
[1778609429947,35.22,80516.61,0.0,0.86593,0.00012,11.43433]
[1778609434983,35.22,80514.72,0.0,0.86577,0.00012,11.44089]
[1778609441027,35.22,80518.26,0.0,0.86618,0.00012,11.41734]
[1778609441777,35.22,80518.26,0.0,0.86618,0.00012,11.41734]
[1778609441828,35.22,80518.26,0.0,0.86618,0.00012,11.41734]
[1778609442307,35.22,80518.26,0.0,0.86618,0.00012,11.41734]
[1778609454118,35.23,80518.74,0.0,0.86619,0.00012,11.41683]
[1778609455619,35.23,80518.99,0.0,0.86621,0.00012,11.41535]
[1778609461167,35.23,80518.53,0.0,0.86615,0.00012,11.41921]
[1778609463181,35.23,80521.67,0.0,0.86651,0.00012,11.39819]
[1778609466203,35.23,80512.02,0.0,0.86539,0.00012,11.46244]
[1778609467210,35.23,80508.7,0.0,0.86501,0.00012,11.48464]
[1778609472246,35.24,80507.99,0.0,0.86489,0.00012,11.49119]
[1778609475267,35.24,80513.18,0.0,0.86549,0.00012,11.45722]
[1778609476017,35.24,80513.18,0.0,0.86549,0.00012,11.45722]
[1778609481309,35.24,80505.76,0.0,0.86463,0.00012,11.50631]
[1778609484330,35.24,80502.62,0.0,0.86426,0.00012,11.52742]
[1778609486344,35.24,80500.17,0.0,0.86396,0.00012,11.54436]
[1778609490372,35.24,80497.59,0.0,0.86364,0.00012,11.56266]
[1778609492386,35.24,80487.31,0.0,0.86247,0.00012,11.62611]
[1778609493393,35.24,80478.56,0.0,0.86143,0.00012,11.68462]
[1778609494400,35.24,80472.94,0.0,0.86076,0.00012,11.7222]
[1778609497421,35.24,80470.1,0.0,0.86042,0.00012,11.74122]
[1778609501449,35.24,80472.51,0.0,0.86071,0.00012,11.72515]
[1778609506484,35.24,80473.49,0.0,0.86082,0.00012,11.71878]
[1778609511519,35.24,80473.14,0.0,0.86078,0.00012,11.72131]
[1778609516554,35.25,80473.03,0.0,0.86076,0.00012,11.72222]
[1778609521590,35.25,80472.31,0.0,0.86067,0.00012,11.72718]
[1778609526625,35.25,80472.9,0.0,0.86074,0.00012,11.72338]
[1778609530653,35.25,80470.35,0.0,0.86044,0.00012,11.74051]
[1778609535688,35.25,80469.62,0.0,0.86035,0.00012,11.74543]
[1778609540723,35.25,80470.97,0.0,0.86051,0.00012,11.73649]
[1778609541730,35.25,80474.03,0.0,0.86087,0.00012,11.7161]
[1778609542737,35.25,80480.2,0.0,0.8616,0.00012,11.67499]
[1778609543744,35.25,80477.51,0.0,0.86128,0.00012,11.69304]
[1778609548780,35.25,80478.45,0.0,0.86139,0.00012,11.68721]
[1778609553814,35.25,80478.88,0.0,0.86148,0.00012,11.67927]
[1778609558849,35.25,80478.38,0.0,0.86141,0.00012,11.68315]
[1778609563884,35.25,80478.66,0.0,0.86144,0.00012,11.6818]
[1778609566906,35.25,80482.26,0.0,0.86186,0.00012,11.65811]
[1778609571941,35.25,80480.2,0.0,0.8616,0.00012,11.67252]
[1778609576976,35.26,80479.16,0.0,0.86147,0.00012,11.68005]
[1778609582011,35.26,80479.36,0.0,0.86148,0.00012,11.67927]
[1778609584025,35.26,80476.63,0.0,0.86115,0.00012,11.69769]
[1778609589060,35.26,80475.86,0.0,0.86106,0.00012,11.70323]
[1778609595102,35.26,80475.51,0.0,0.86101,0.00012,11.70606]
[1778609600137,35.26,80474.93,0.0,0.86093,0.00012,11.71032]
[1778609605172,35.26,80474.61,0.0,0.86089,0.00012,11.71282]
[1778609608193,35.26,80478.27,0.0,0.86132,0.00012,11.68865]
[1778609613228,35.27,80481.07,0.0,0.86169,0.00012,11.6651]
[1778609618263,35.27,80480.19,0.0,0.86157,0.00012,11.67164]
[1778609623300,35.27,80481.62,0.0,0.86173,0.00012,11.66275]
[1778609628335,35.27,80483.22,0.0,0.86191,0.00012,11.65283]
[1778609632367,35.27,80480.27,0.0,0.86155,0.00012,11.6731]
[1778609637402,35.27,80480.14,0.0,0.86152,0.00012,11.67462]
[1778609642437,35.28,80477.7,0.0,0.86122,0.00012,11.69148]
[1778609647472,35.28,80478.13,0.0,0.86126,0.00012,11.68915]
[1778609649486,35.28,80480.66,0.0,0.86156,0.00012,11.67253]
[1778609654522,35.28,80486.19,0.0,0.8622,0.00012,11.63624]
[1778609659672,35.28,80488.32,0.0,0.86246,0.00012,11.62188]
[1778609664707,35.28,80490.15,0.0,0.86268,0.00012,11.60947]
[1778609666721,35.28,80492.83,0.0,0.86299,0.00012,11.59157]
[1778609667728,35.28,80495.52,0.0,0.86331,0.00012,11.57365]
[1778609670749,35.28,80493.15,0.0,0.86302,0.00012,11.58997]
[1778609675788,35.28,80493.12,0.0,0.86305,0.00012,11.58582]
[1778609678809,35.28,80496.61,0.0,0.86345,0.00012,11.56334]
[1778609679816,35.28,80504.92,0.0,0.86442,0.00012,11.50808]
[1778609684852,35.28,80505.24,0.0,0.86445,0.00012,11.50612]
[1778609688880,35.28,80508.14,0.0,0.86481,0.00012,11.4861]
[1778609690894,35.28,80512.05,0.0,0.86527,0.00012,11.45979]
[1778609693915,35.28,80516.36,0.0,0.86577,0.00012,11.4308]
[1778609694923,35.28,80518.76,0.0,0.86605,0.00012,11.41477]
[1778609699959,35.28,80519.64,0.0,0.86616,0.00012,11.40859]
[1778609702021,35.28,80519.85,0.0,0.86618,0.00012,11.40715]
[1778609702281,35.28,80529.16,0.0,0.86726,0.00012,11.34532]
[1778609702980,35.28,80532.01,0.0,0.86759,0.00011,11.32645]
[1778609703987,35.28,80539.72,0.0,0.86847,0.00011,11.2754]
[1778609704994,35.28,80542.03,0.0,0.86873,0.00011,11.26023]
[1778609708017,35.28,80537.39,0.0,0.8682,0.00011,11.29086]
[1778609709023,35.28,80533.75,0.0,0.86778,0.00011,11.31509]
[1778609713050,35.28,80537.76,0.0,0.86824,0.00011,11.28879]
[1778609718085,35.28,80538.79,0.0,0.86835,0.00011,11.28251]
[1778609723121,35.28,80536.99,0.0,0.86813,0.00011,11.29501]
[1778609728157,35.28,80539.74,0.0,0.86844,0.00011,11.27729]
[1778609731178,35.29,80537.0,0.0,0.86817,0.00011,11.29023]
[1778609736213,35.29,80538.19,0.0,0.8683,0.00011,11.28285]
[1778609739237,35.29,80517.91,0.0,0.86596,0.00012,11.41769]
[1778609741250,35.29,80516.12,0.0,0.86575,0.00012,11.42959]
[1778609747294,35.29,80517.73,0.0,0.86595,0.00012,11.41834]
[1778609749307,35.29,80520.1,0.0,0.86622,0.00012,11.40243]
[1778609754342,35.29,80520.1,0.0,0.86623,0.00012,11.40211]
[1778609755349,35.29,80517.76,0.0,0.86596,0.00012,11.41758]
[1778609760387,35.28,80519.05,0.0,0.86612,0.00012,11.40857]
[1778609761393,35.28,80523.97,0.0,0.86668,0.00012,11.37592]
[1778609762400,35.28,80529.06,0.0,0.86727,0.00012,11.34207]
[1778609764423,35.28,80538.0,0.0,0.8683,0.00011,11.28286]
[1778609769458,35.28,80537.33,0.0,0.86823,0.00011,11.28676]
[1778609774494,35.28,80536.74,0.0,0.86817,0.00011,11.29009]
[1778609779529,35.28,80534.87,0.0,0.86795,0.00011,11.30301]
[1778609781543,35.28,80532.37,0.0,0.86766,0.00011,11.31974]
[1778609783559,35.28,80526.38,0.0,0.86697,0.00012,11.3596]
[1778609788594,35.28,80525.78,0.0,0.8669,0.00012,11.36362]
[1778609793629,35.28,80540.61,0.0,0.86865,0.00011,11.25978]
[1778609794636,35.28,80540.54,0.0,0.86864,0.00011,11.26038]
[1778609799671,35.29,80540.1,0.0,0.86858,0.00011,11.26399]
[1778609801685,35.29,80542.94,0.0,0.8689,0.00011,11.24546]
[1778609803699,35.29,80539.98,0.0,0.86856,0.00011,11.26538]
[1778609808734,35.29,80540.5,0.0,0.8686,0.00011,11.26265]
[1778609813769,35.29,80538.91,0.0,0.86841,0.00011,11.27384]
[1778609818804,35.29,80538.83,0.0,0.86839,0.00011,11.27501]
[1778609823839,35.29,80537.0,0.0,0.86817,0.00011,11.28773]
[1778609828874,35.29,80537.63,0.0,0.86823,0.00011,11.28409]
[1778609833909,35.3,80538.71,0.0,0.86835,0.00011,11.27752]
[1778609835924,35.3,80528.0,0.0,0.86711,0.00012,11.34871]
[1778609837938,35.3,80523.42,0.0,0.86659,0.00012,11.3791]
[1778609839952,35.3,80514.34,0.0,0.86554,0.00012,11.43928]
[1778609842973,35.3,80516.13,0.0,0.86575,0.00012,11.42701]
[1778609843980,35.3,80520.3,0.0,0.86624,0.00012,11.39923]
[1778609849017,35.29,80522.93,0.0,0.86654,0.00012,11.38149]
[1778609854052,35.29,80530.48,0.0,0.86747,0.00011,11.32569]
[1778609855059,35.29,80533.71,0.0,0.86784,0.00011,11.30432]
[1778609860094,35.29,80534.65,0.0,0.86796,0.00011,11.29735]
[1778609865129,35.29,80534.79,0.0,0.86799,0.00011,11.29544]
[1778609866136,35.29,80539.37,0.0,0.86852,0.00011,11.2649]
[1778609869157,35.29,80542.08,0.0,0.86884,0.00011,11.2465]
[1778609873188,35.29,80535.5,0.0,0.86809,0.00011,11.28961]
[1778609878223,35.28,80535.46,0.0,0.8681,0.00011,11.28895]
[1778609879231,35.28,80532.81,0.0,0.8678,0.00011,11.30634]
[1778609882253,35.28,80530.19,0.0,0.86751,0.00011,11.32307]
[1778609887287,35.28,80529.38,0.0,0.86744,0.00012,11.32734]
[1778609892322,35.28,80527.85,0.0,0.86728,0.00012,11.33631]
[1778609897357,35.27,80525.52,0.0,0.86703,0.00012,11.35056]
[1778609902392,35.27,80524.14,0.0,0.8669,0.00012,11.35842]
[1778609907427,35.27,80522.92,0.0,0.86677,0.00012,11.36596]
[1778609912462,35.27,80523.51,0.0,0.86689,0.00012,11.35645]
[1778609917497,35.27,80524.86,0.0,0.86704,0.00012,11.34753]
[1778609920518,35.27,80503.87,0.0,0.8646,0.00012,11.48703]
[1778609922532,35.27,80502.19,0.0,0.86441,0.00012,11.49788]
[1778609929581,35.27,80500.98,0.0,0.86429,0.00012,11.50515]
[1778609930408,35.27,80500.98,0.0,0.86429,0.00012,11.50515]
[1778609930588,35.27,80496.51,0.0,0.86376,0.00012,11.53497]
[1778609931595,35.27,80493.71,0.0,0.86343,0.00012,11.55365]
[1778609936631,35.27,80493.88,0.0,0.86345,0.00012,11.55257]
[1778609942673,35.27,80492.5,0.0,0.86329,0.00012,11.56179]
[1778609946701,35.27,80496.85,0.0,0.8638,0.00012,11.53286]
[1778609951736,35.26,80498.85,0.0,0.86405,0.00012,11.51844]
[1778609956771,35.26,80499.35,0.0,0.86413,0.00012,11.51401]
[1778609960799,35.26,80501.75,0.0,0.86442,0.00012,11.4972]
[1778609965834,35.26,80501.72,0.0,0.86444,0.00012,11.49644]
[1778609970869,35.25,80501.11,0.0,0.86438,0.00012,11.49953]
[1778609976911,35.25,80498.7,0.0,0.86417,0.00012,11.50886]
[1778609981946,35.25,80499.19,0.0,0.86425,0.00012,11.50454]
[1778609986981,35.25,80499.16,0.0,0.86426,0.00012,11.50371]
[1778609992021,35.24,80499.48,0.0,0.86432,0.00012,11.50055]
[1778609996049,35.24,80496.24,0.0,0.86395,0.00012,11.52132]
[1778610001084,35.24,80494.6,0.0,0.86378,0.00012,11.53107]
[1778610006119,35.23,80494.35,0.0,0.86377,0.00012,11.53155]
[1778610011154,35.23,80496.65,0.0,0.86404,0.00012,11.51618]
[1778610017196,35.24,80495.41,0.0,0.86389,0.00012,11.52485]
[1778610022231,35.23,80495.82,0.0,0.86395,0.00012,11.5213]
[1778610028274,35.23,80497.19,0.0,0.86412,0.00012,11.51175]
[1778610032302,35.23,80507.2,0.0,0.86535,0.00012,11.43876]
[1778610033309,35.23,80509.94,0.0,0.86568,0.00012,11.42043]
[1778610034316,35.23,80513.33,0.0,0.86607,0.00012,11.39781]
[1778610039351,35.23,80513.77,0.0,0.86614,0.00012,11.3936]
[1778610042373,35.23,80511.39,0.0,0.86587,0.00012,11.40931]
[1778610044386,35.23,80505.69,0.0,0.86521,0.00012,11.44711]
[1778610049421,35.22,80504.99,0.0,0.86514,0.00012,11.45117]
[1778610054456,35.22,80507.16,0.0,0.8654,0.00012,11.43619]
[1778610056470,35.22,80512.29,0.0,0.866,0.00012,11.40186]
[1778610060498,35.22,80516.25,0.0,0.86646,0.00012,11.37538]
[1778610066540,35.22,80514.83,0.0,0.8663,0.00012,11.38473]
[1778610069573,35.22,80520.46,0.0,0.86695,0.00012,11.34724]
[1778610072594,35.22,80523.32,0.0,0.86728,0.00012,11.32831]
[1778610075615,35.22,80526.17,0.0,0.86761,0.00012,11.30955]
[1778610080650,35.22,80525.42,0.0,0.86751,0.00012,11.3149]
[1778610085685,35.22,80526.59,0.0,0.86764,0.00012,11.30749]
[1778610086929,35.22,80526.59,0.0,0.86764,0.00012,11.30749]
[1778610096762,35.23,80528.38,0.0,0.86788,0.00012,11.29111]
[1778610099784,35.23,80526.08,0.0,0.86761,0.00012,11.30666]
[1778610103811,35.23,80530.92,0.0,0.86816,0.00011,11.27484]
[1778610105825,35.23,80533.22,0.0,0.86842,0.00011,11.25985]
[1778610109853,35.23,80535.72,0.0,0.8687,0.00011,11.24389]
[1778610114888,35.23,80537.28,0.0,0.86886,0.00011,11.23442]
[1778610119923,35.24,80538.77,0.0,0.86902,0.00011,11.22554]
[1778610123951,35.24,80541.59,0.0,0.86932,0.00011,11.20767]
[1778610126972,35.24,80544.21,0.0,0.86962,0.00011,11.19077]
[1778610132010,35.24,80546.51,0.0,0.86988,0.00011,11.17546]
[1778610135034,35.24,80537.79,0.0,0.86887,0.00011,11.23406]
[1778610136041,35.24,80535.35,0.0,0.86859,0.00011,11.25043]
[1778610140070,35.24,80531.96,0.0,0.86819,0.00011,11.27357]
[1778610145104,35.24,80532.74,0.0,0.86827,0.00011,11.26907]
[1778610148125,35.25,80535.67,0.0,0.86859,0.00011,11.25008]
[1778610153160,35.25,80536.69,0.0,0.86875,0.00011,11.23866]
[1778610158195,35.25,80536.03,0.0,0.86866,0.00011,11.24396]
[1778610163230,35.25,80536.09,0.0,0.86865,0.00011,11.24444]
[1778610168268,35.25,80534.43,0.0,0.86844,0.00011,11.25633]
[1778610173303,35.26,80535.72,0.0,0.86858,0.00011,11.24856]
[1778610178338,35.26,80534.77,0.0,0.86845,0.00011,11.25568]
[1778610181359,35.26,80541.28,0.0,0.86919,0.00011,11.21304]
[1778610186395,35.26,80543.05,0.0,0.86937,0.00011,11.20249]
[1778610192436,35.27,80542.5,0.0,0.86929,0.00011,11.20752]
[1778610196464,35.27,80544.98,0.0,0.86955,0.00011,11.192]
[1778610201499,35.27,80545.19,0.0,0.86957,0.00011,11.19108]
[1778610206534,35.27,80543.07,0.0,0.86933,0.00011,11.20498]
[1778610211569,35.27,80541.69,0.0,0.86923,0.00011,11.20828]
[1778610216604,35.27,80543.16,0.0,0.8694,0.00011,11.19828]
[1778610218618,35.27,80540.92,0.0,0.86915,0.00011,11.21303]
[1778610223653,35.27,80540.76,0.0,0.86914,0.00011,11.21378]
[1778610225667,35.27,80535.06,0.0,0.86849,0.00011,11.25142]
[1778610230702,35.27,80534.22,0.0,0.86838,0.00011,11.25774]
[1778610234730,35.27,80536.72,0.0,0.86865,0.00011,11.24176]
[1778610235738,35.27,80540.19,0.0,0.86905,0.00011,11.21894]
[1778610238758,35.27,80537.87,0.0,0.86879,0.00011,11.23408]
[1778610241779,35.27,80535.53,0.0,0.86852,0.00011,11.24929]
[1778610246814,35.27,80537.02,0.0,0.86868,0.00011,11.2402]
[1778610251849,35.27,80536.39,0.0,0.86859,0.00011,11.24521]
[1778610256886,35.27,80535.36,0.0,0.86849,0.00011,11.25148]
[1778610257891,35.27,80530.74,0.0,0.86796,0.00011,11.28199]
[1778610259905,35.27,80527.14,0.0,0.86754,0.00012,11.30613]
[1778610265947,35.27,80526.93,0.0,0.8675,0.00012,11.30808]
[1778610270984,35.28,80528.08,0.0,0.86763,0.00012,11.30079]
[1778610275012,35.27,80525.68,0.0,0.86742,0.00012,11.31041]
[1778610280047,35.27,80524.18,0.0,0.86725,0.00012,11.32039]
[1778610283068,35.27,80518.37,0.0,0.86657,0.00012,11.35909]
[1778610284075,35.27,80514.09,0.0,0.86608,0.00012,11.38751]
[1778610290117,35.27,80514.29,0.0,0.8661,0.00012,11.3859]
[1778610292132,35.27,80509.25,0.0,0.86552,0.00012,11.41928]
[1778610293226,35.27,80507.61,0.0,0.86533,0.00012,11.43008]
[1778610299180,35.27,80510.71,0.0,0.8657,0.00012,11.40882]
[1778610300187,35.27,80513.84,0.0,0.86607,0.00012,11.38796]
[1778610301194,35.27,80524.54,0.0,0.86731,0.00012,11.31661]
[1778610302201,35.27,80527.87,0.0,0.8677,0.00012,11.29431]
[1778610303208,35.27,80531.23,0.0,0.86809,0.00011,11.27185]
[1778610304215,35.27,80535.38,0.0,0.86857,0.00011,11.24419]
[1778610305224,35.27,80545.18,0.0,0.86969,0.00011,11.17918]
[1778610306230,35.27,80542.82,0.0,0.86942,0.00011,11.19478]
[1778610311266,35.27,80545.92,0.0,0.86978,0.00011,11.17408]
[1778610313044,35.27,80545.92,0.0,0.86978,0.00011,11.17408]
[1778610314400,35.27,80543.39,0.0,0.86949,0.00011,11.19075]
[1778610319323,35.27,80536.38,0.0,0.86869,0.00011,11.23692]
[1778610323352,35.27,80533.18,0.0,0.86833,0.00011,11.25767]
[1778610324359,35.27,80527.51,0.0,0.86768,0.00012,11.29541]
[1778610325366,35.27,80524.54,0.0,0.86734,0.00012,11.31519]
[1778610327380,35.27,80522.03,0.0,0.86704,0.00012,11.33193]
[1778610332415,35.27,80520.64,0.0,0.86693,0.00012,11.33566]
[1778610337450,35.27,80521.18,0.0,0.867,0.00012,11.33216]
[1778610339464,35.27,80509.74,0.0,0.86567,0.00012,11.40816]
[1778610340471,35.27,80501.17,0.0,0.86467,0.00012,11.46504]
[1778610342485,35.27,80499.69,0.0,0.8645,0.00012,11.47452]
[1778610347520,35.26,80501.42,0.0,0.86472,0.00012,11.46207]
[1778610349298,35.26,80499.13,0.0,0.86446,0.00012,11.47713]
[1778610358597,35.26,80500.05,0.0,0.8646,0.00012,11.46916]
[1778610363632,35.26,80500.53,0.0,0.86467,0.00012,11.46507]
[1778610365646,35.25,80503.56,0.0,0.86503,0.00012,11.44456]
[1778610370682,35.25,80504.15,0.0,0.86511,0.00012,11.43997]
[1778610372696,35.25,80506.58,0.0,0.8654,0.00012,11.42355]
[1778610376724,35.25,80510.51,0.0,0.86586,0.00012,11.397]
[1778610381760,35.25,80510.65,0.0,0.86591,0.00012,11.39443]
[1778610386795,35.25,80509.75,0.0,0.86581,0.00012,11.39985]
[1778610388809,35.25,80507.19,0.0,0.86551,0.00012,11.41675]
[1778610390824,35.24,80504.26,0.0,0.86518,0.00012,11.43606]
[1778610391830,35.24,80493.55,0.0,0.86398,0.00012,11.50167]
[1778610392837,35.24,80487.63,0.0,0.86328,0.00012,11.54089]
[1778610397872,35.24,80487.5,0.0,0.86328,0.00012,11.54073]
[1778610401951,35.24,80490.29,0.0,0.86361,0.00012,11.5222]
[1778610406986,35.24,80490.39,0.0,0.86363,0.00012,11.52117]
[1778610412021,35.24,80489.63,0.0,0.86356,0.00012,11.52507]
[1778610416049,35.24,80484.7,0.0,0.86298,0.00012,11.55783]
[1778610421084,35.24,80486.28,0.0,0.86317,0.00012,11.54736]
[1778610422092,35.24,80491.26,0.0,0.86375,0.00012,11.51419]
[1778610427126,35.24,80489.56,0.0,0.86355,0.00012,11.52578]
[1778610432161,35.24,80489.39,0.0,0.86353,0.00012,11.52712]
[1778610436191,35.24,80487.03,0.0,0.86325,0.00012,11.54244]
[1778610439210,35.24,80482.99,0.0,0.86278,0.00012,11.56913]
[1778610441225,35.24,80480.53,0.0,0.86249,0.00012,11.58548]
[1778610442232,35.24,80480.15,0.0,0.86245,0.00012,11.58797]
[1778610446260,35.24,80467.58,0.0,0.86095,0.00012,11.67167]
[1778610447267,35.24,80463.69,0.0,0.86049,0.00012,11.69773]
[1778610448274,35.24,80470.94,0.0,0.86136,0.00012,11.64915]
[1778610449281,35.24,80467.05,0.0,0.86089,0.00012,11.67499]
[1778610451295,35.23,80460.97,0.0,0.86023,0.00012,11.70967]
[1778610452302,35.23,80457.04,0.0,0.85976,0.00012,11.7357]
[1778610453173,35.23,80457.04,0.0,0.85976,0.00012,11.7357]
[1778610453225,35.23,80457.04,0.0,0.85976,0.00012,11.7357]
[1778610453309,35.23,80457.04,0.0,0.85976,0.00012,11.7357]
[1778610453309,35.23,80457.48,0.0,0.85981,0.00012,11.73276]
[1778610458344,35.23,80460.49,0.0,0.86017,0.00012,11.71267]
[1778610463379,35.23,80461.29,0.0,0.86026,0.00012,11.70753]
[1778610468414,35.23,80460.98,0.0,0.86024,0.00012,11.7086]
[1778610473449,35.23,80463.3,0.0,0.86052,0.00012,11.69311]
[1778610474456,35.23,80466.14,0.0,0.86087,0.00012,11.67397]
[1778610475463,35.23,80468.92,0.0,0.8612,0.00012,11.65527]
[1778610478484,35.23,80472.25,0.0,0.8616,0.00012,11.6327]
[1778610482512,35.23,80477.03,0.0,0.86218,0.00012,11.60048]
[1778610486540,35.23,80484.66,0.0,0.86308,0.00012,11.54946]
[1778610490568,35.23,80488.36,0.0,0.86354,0.00012,11.52383]
[1778610495603,35.22,80489.36,0.0,0.86367,0.00012,11.51616]
[1778610500638,35.22,80489.37,0.0,0.86369,0.00012,11.5151]
[1778610503659,35.22,80492.56,0.0,0.86407,0.00012,11.49325]
[1778610508694,35.22,80492.97,0.0,0.86414,0.00012,11.48972]
[1778610513729,35.22,80492.44,0.0,0.86414,0.00012,11.48691]
[1778610515743,35.22,80487.84,0.0,0.8636,0.00012,11.51725]
[1778610518767,35.21,80476.33,0.0,0.86224,0.00012,11.59397]
[1778610519774,35.22,80472.79,0.0,0.86182,0.00012,11.61781]
[1778610520780,35.22,80470.23,0.0,0.86151,0.00012,11.63508]
[1778610525815,35.22,80471.41,0.0,0.86164,0.00012,11.62797]
[1778610527829,35.22,80475.29,0.0,0.8621,0.00012,11.60215]
[1778610532864,35.22,80476.13,0.0,0.8622,0.00012,11.59632]
[1778610534878,35.22,80480.07,0.0,0.86267,0.00012,11.56997]
[1778610535885,35.22,80483.07,0.0,0.86302,0.00012,11.54996]
[1778610540920,35.22,80485.15,0.0,0.86328,0.00012,11.53545]
[1778610545960,35.21,80485.53,0.0,0.86335,0.00012,11.53179]
[1778610550992,35.21,80486.2,0.0,0.86344,0.00012,11.52624]
[1778610555020,35.21,80483.19,0.0,0.8631,0.00012,11.54544]
[1778610556027,35.21,80475.74,0.0,0.86222,0.00012,11.59519]
[1778610557034,35.21,80473.45,0.0,0.86195,0.00012,11.61045]
[1778610559392,35.21,80476.5,0.0,0.8623,0.00012,11.59072]
[1778610562069,35.21,80472.48,0.0,0.86181,0.00012,11.618]
[1778610563080,35.21,80467.92,0.0,0.86127,0.00012,11.64863]
[1778610567109,35.21,80465.09,0.0,0.86092,0.00012,11.66809]
[1778610572144,35.21,80456.6,0.0,0.85995,0.00012,11.71981]
[1778610573151,35.21,80450.33,0.0,0.85919,0.00012,11.76184]
[1778610574158,35.21,80453.85,0.0,0.85961,0.00012,11.73835]
[1778610579193,35.21,80461.63,0.0,0.86055,0.00012,11.68639]
[1778610581207,35.21,80465.7,0.0,0.86103,0.00012,11.65931]
[1778610582214,35.22,80468.74,0.0,0.86139,0.00012,11.6391]
[1778610587250,35.21,80470.81,0.0,0.86165,0.00012,11.62477]
[1778610592284,35.21,80474.5,0.0,0.86208,0.00012,11.60042]
[1778610593291,35.21,80477.4,0.0,0.86242,0.00012,11.58122]
[1778610598326,35.22,80477.77,0.0,0.86244,0.00012,11.58002]
[1778610602354,35.22,80472.3,0.0,0.86178,0.00012,11.6174]
[1778610607389,35.22,80472.0,0.0,0.86173,0.00012,11.62016]
[1778610612424,35.22,80473.02,0.0,0.86184,0.00012,11.61417]
[1778610617459,35.23,80472.36,0.0,0.86174,0.00012,11.61941]
[1778610622494,35.23,80481.59,0.0,0.86283,0.00012,11.55842]
[1778610623501,35.23,80486.44,0.0,0.86341,0.00012,11.52582]
[1778610626522,35.23,80493.11,0.0,0.8642,0.00012,11.48073]
[1778610627530,35.23,80496.56,0.0,0.86461,0.00012,11.4576]
[1778610628536,35.23,80499.1,0.0,0.86491,0.00012,11.44056]
[1778610629543,35.22,80493.6,0.0,0.86427,0.00012,11.47709]
[1778610634578,35.22,80494.71,0.0,0.86446,0.00012,11.46337]
[1778610637600,35.22,80497.13,0.0,0.86475,0.00012,11.44688]
[1778610642635,35.22,80500.81,0.0,0.86519,0.00012,11.42187]
[1778610644649,35.22,80503.3,0.0,0.86549,0.00012,11.40518]
[1778610649684,35.22,80504.05,0.0,0.86558,0.00012,11.40004]
[1778610654719,35.22,80504.6,0.0,0.86564,0.00012,11.3963]
[1778610659755,35.22,80506.03,0.0,0.86581,0.00012,11.38673]
[1778610662777,35.22,80518.76,0.0,0.86729,0.00012,11.30212]
[1778610663783,35.22,80521.95,0.0,0.86765,0.00012,11.28106]
[1778610670832,35.22,80525.61,0.0,0.86806,0.00012,11.25792]
[1778610672846,35.22,80528.73,0.0,0.86841,0.00011,11.23759]
[1778610677881,35.23,80528.75,0.0,0.86839,0.00011,11.23848]
[1778610682916,35.23,80528.98,0.0,0.8684,0.00011,11.23795]
[1778610687952,35.23,80528.54,0.0,0.86834,0.00011,11.24184]
[1778610690973,35.23,80514.26,0.0,0.86668,0.00012,11.33722]
[1778610691980,35.23,80510.85,0.0,0.86633,0.00012,11.35437]
[1778610697016,35.23,80508.42,0.0,0.86605,0.00012,11.37059]
[1778610702051,35.23,80509.18,0.0,0.86614,0.00012,11.36547]
[1778610707086,35.23,80509.78,0.0,0.86621,0.00012,11.36148]
[1778610712121,35.23,80509.05,0.0,0.86612,0.00012,11.36635]
[1778610717156,35.23,80510.47,0.0,0.86629,0.00012,11.35688]
[1778610719170,35.23,80514.86,0.0,0.8668,0.00012,11.3277]
[1778610720177,35.23,80518.82,0.0,0.86726,0.00012,11.30144]
[1778610722191,35.23,80521.43,0.0,0.86756,0.00012,11.28427]
[1778610725212,35.23,80524.59,0.0,0.86791,0.00012,11.26363]
[1778610727226,35.24,80528.74,0.0,0.86839,0.00011,11.23636]
[1778610731254,35.24,80526.63,0.0,0.86813,0.00012,11.25107]
[1778610736289,35.24,80526.91,0.0,0.86815,0.00012,11.24994]
[1778610742331,35.24,80528.77,0.0,0.86835,0.00011,11.23847]
[1778610747366,35.24,80528.39,0.0,0.86829,0.00012,11.24177]
[1778610752401,35.25,80528.94,0.0,0.8684,0.00011,11.23332]
[1778610757436,35.25,80527.68,0.0,0.86824,0.00012,11.24246]
[1778610762471,35.25,80527.63,0.0,0.86822,0.00012,11.24351]
[1778610767506,35.25,80527.68,0.0,0.86821,0.00012,11.24402]
[1778610772545,35.25,80527.25,0.0,0.86815,0.00012,11.24755]
[1778610777580,35.25,80526.4,0.0,0.86804,0.00012,11.25383]
[1778610782615,35.26,80525.36,0.0,0.86791,0.00012,11.26129]
[1778610787650,35.26,80527.27,0.0,0.86812,0.00012,11.24914]
[1778610789664,35.26,80530.35,0.0,0.86847,0.00011,11.22898]
[1778610791678,35.26,80532.56,0.0,0.86872,0.00011,11.21465]
[1778610792685,35.26,80537.29,0.0,0.86926,0.00011,11.18348]
[1778610797720,35.26,80541.18,0.0,0.86969,0.00011,11.15856]
[1778610802755,35.26,80541.7,0.0,0.86975,0.00011,11.15503]
[1778610807790,35.26,80541.27,0.0,0.86969,0.00011,11.15887]
[1778610813834,35.27,80540.51,0.0,0.86963,0.00011,11.1598]
[1778610818869,35.27,80540.49,0.0,0.8696,0.00011,11.16113]
[1778610821890,35.27,80536.47,0.0,0.86913,0.00011,11.18843]
[1778610825918,35.27,80541.82,0.0,0.86973,0.00011,11.1538]
[1778610831960,35.28,80542.53,0.0,0.86979,0.00011,11.15059]
[1778610836995,35.28,80542.56,0.0,0.86977,0.00011,11.15162]
[1778610841029,35.28,80540.49,0.0,0.86952,0.00011,11.16629]
[1778610846065,35.29,80538.63,0.0,0.86929,0.00011,11.17964]
[1778610851099,35.29,80540.79,0.0,0.86952,0.00011,11.16641]
[1778610856134,35.29,80541.96,0.0,0.86963,0.00011,11.15977]
[1778610861169,35.29,80542.71,0.0,0.8697,0.00011,11.15597]
[1778610866204,35.3,80542.77,0.0,0.86968,0.00011,11.15675]
[1778610870232,35.3,80545.11,0.0,0.86994,0.00011,11.14165]
[1778610875268,35.3,80546.28,0.0,0.87013,0.00011,11.12819]
[1778610880303,35.3,80545.87,0.0,0.87009,0.00011,11.13076]
[1778610885338,35.3,80545.61,0.0,0.87006,0.00011,11.13233]
[1778610891380,35.3,80543.84,0.0,0.86984,0.00011,11.14524]
[1778610897422,35.3,80544.09,0.0,0.86984,0.00011,11.14499]
[1778610901459,35.31,80538.08,0.0,0.86914,0.00011,11.18568]
[1778610903466,35.31,80535.21,0.0,0.86881,0.00011,11.20501]
[1778610908501,35.31,80534.64,0.0,0.86873,0.00011,11.20949]
[1778610913537,35.31,80533.07,0.0,0.86854,0.00011,11.22057]
[1778610918572,35.31,80532.58,0.0,0.86847,0.00011,11.22442]
[1778610923607,35.31,80533.13,0.0,0.86852,0.00011,11.22136]
[1778610928642,35.32,80532.9,0.0,0.86849,0.00011,11.2235]
[1778610933679,35.32,80533.12,0.0,0.86855,0.00011,11.21725]
[1778610938714,35.32,80533.02,0.0,0.86853,0.00011,11.21856]
[1778610943749,35.32,80533.34,0.0,0.86856,0.00011,11.21708]
[1778610945763,35.32,80535.82,0.0,0.86884,0.00011,11.20095]
[1778610950799,35.32,80536.05,0.0,0.86885,0.00011,11.2002]
[1778610955834,35.33,80538.06,0.0,0.86906,0.00011,11.18771]
[1778610956841,35.33,80545.63,0.0,0.86993,0.00011,11.13757]
[1778610957848,35.33,80547.83,0.0,0.87018,0.00011,11.12301]
[1778610960869,35.32,80555.01,0.0,0.87101,0.00011,11.07472]
[1778610961876,35.32,80557.09,0.0,0.87125,0.00011,11.06075]
[1778610962883,35.32,80559.55,0.0,0.87153,0.00011,11.04431]
[1778610963891,35.32,80552.93,0.0,0.87079,0.00011,11.0878]
[1778610968925,35.32,80553.02,0.0,0.87082,0.00011,11.08593]
[1778610971946,35.32,80555.5,0.0,0.87111,0.00011,11.06886]
[1778610976981,35.31,80555.3,0.0,0.8711,0.00011,11.06914]
[1778610982016,35.31,80555.1,0.0,0.8711,0.00011,11.06944]
[1778610984030,35.31,80559.34,0.0,0.87158,0.00011,11.04105]
[1778610985697,35.31,80559.34,0.0,0.87158,0.00011,11.04105]
[1778610985893,35.31,80559.34,0.0,0.87158,0.00011,11.04105]
[1778610985959,35.31,80563.04,0.0,0.87201,0.00011,11.01636]
[1778610986044,35.31,80581.68,0.0,0.87409,0.00011,10.89357]
[1778610987051,35.31,80580.18,0.0,0.87392,0.00011,10.90349]
[1778610989402,35.31,80579.13,0.0,0.87381,0.00011,10.91044]
[1778610989460,35.31,80583.29,0.0,0.87427,0.00011,10.8831]
[1778610994546,35.31,80585.29,0.0,0.87454,0.00011,10.86472]
[1778610994558,35.31,80585.29,0.0,0.87454,0.00011,10.86472]
[1778610995969,35.31,80585.89,0.0,0.8746,0.00011,10.86097]
[1778610995982,35.31,80586.66,0.0,0.87469,0.00011,10.8559]
[1778610996058,35.31,80586.66,0.0,0.87469,0.00011,10.8559]
[1778610996114,35.31,80587.18,0.0,0.87474,0.00011,10.85259]
[1778610997560,35.31,80587.18,0.0,0.87474,0.00011,10.85259]
[1778610999149,35.31,80592.03,0.0,0.87527,0.00011,10.82106]
[1778611001150,35.31,80595.96,0.0,0.8757,0.00011,10.79559]
[1778611005178,35.32,80609.19,0.0,0.87714,0.00011,10.70961]
[1778611006185,35.32,80607.26,0.0,0.87693,0.00011,10.72257]
[1778611008852,35.32,80603.17,0.0,0.87646,0.00011,10.75021]
[1778611009078,35.32,80603.17,0.0,0.87646,0.00011,10.75021]
[1778611009130,35.32,80603.17,0.0,0.87646,0.00011,10.75021]
[1778611009312,35.32,80603.17,0.0,0.87646,0.00011,10.75021]
[1778611012482,35.32,80600.76,0.0,0.8762,0.00011,10.76625]
[1778611012561,35.32,80600.76,0.0,0.8762,0.00011,10.76625]
[1778611012681,35.32,80600.76,0.0,0.8762,0.00011,10.76625]
[1778611012990,35.32,80600.76,0.0,0.8762,0.00011,10.76625]
[1778611012767,35.32,80600.41,0.0,0.87616,0.00011,10.76844]
[1778611013058,35.32,80600.41,0.0,0.87616,0.00011,10.76844]
[1778611013255,35.32,80601.62,0.0,0.87629,0.00011,10.7605]
[1778611014316,35.32,80601.62,0.0,0.87629,0.00011,10.7605]
[1778611014363,35.32,80601.62,0.0,0.87629,0.00011,10.7605]
[1778611014561,35.32,80601.62,0.0,0.87629,0.00011,10.7605]
[1778611019298,35.32,80606.01,0.0,0.87678,0.00011,10.73141]
[1778611020801,35.32,80606.01,0.0,0.87678,0.00011,10.73141]
[1778611020823,35.32,80606.01,0.0,0.87678,0.00011,10.73141]
[1778611020851,35.32,80606.01,0.0,0.87678,0.00011,10.73141]
[1778611020900,35.32,80611.26,0.0,0.87735,0.00011,10.69705]
[1778611021524,35.32,80611.26,0.0,0.87735,0.00011,10.69705]
[1778611021557,35.32,80611.26,0.0,0.87735,0.00011,10.69705]
[1778611021577,35.32,80616.89,0.0,0.87797,0.00011,10.66019]
[1778611022319,35.32,80621.79,0.0,0.8785,0.00011,10.62824]
[1778611025801,35.32,80618.94,0.0,0.87818,0.00011,10.64716]
[1778611025812,35.32,80618.94,0.0,0.87818,0.00011,10.64716]
[1778611025914,35.32,80609.72,0.0,0.87718,0.00011,10.70768]
[1778611026286,35.32,80609.72,0.0,0.87718,0.00011,10.70768]
[1778611026347,35.32,80605.32,0.0,0.87669,0.00011,10.73652]
[1778611027354,35.32,80598.53,0.0,0.87595,0.00011,10.78104]
[1778611028810,35.32,80598.53,0.0,0.87595,0.00011,10.78104]
[1778611032450,35.32,80596.89,0.0,0.87577,0.00011,10.79147]
[1778611032558,35.32,80596.89,0.0,0.87577,0.00011,10.79147]
[1778611032716,35.32,80601.43,0.0,0.87627,0.00011,10.7616]
[1778611033253,35.32,80601.43,0.0,0.87627,0.00011,10.7616]
[1778611034483,35.32,80602.04,0.0,0.87634,0.00011,10.75756]
[1778611034534,35.32,80602.04,0.0,0.87634,0.00011,10.75756]
[1778611034559,35.32,80602.04,0.0,0.87634,0.00011,10.75756]
[1778611034584,35.32,80601.7,0.0,0.8763,0.00011,10.75976]
[1778611037750,35.32,80600.94,0.0,0.87622,0.00011,10.76468]
[1778611037802,35.32,80600.94,0.0,0.87622,0.00011,10.76468]
[1778611037807,35.32,80600.94,0.0,0.87622,0.00011,10.76468]
[1778611040561,35.32,80602.38,0.0,0.87638,0.00011,10.75512]
[1778611040612,35.32,80602.38,0.0,0.87638,0.00011,10.75512]
[1778611040817,35.32,80602.38,0.0,0.87638,0.00011,10.75512]
[1778611040918,35.32,80602.48,0.0,0.87639,0.00011,10.75442]
[1778611044027,35.32,80602.3,0.0,0.87637,0.00011,10.75558]
[1778611044057,35.32,80602.13,0.0,0.87636,0.00011,10.75667]
[1778611047409,35.32,80601.15,0.0,0.87625,0.00011,10.76302]
[1778611048503,35.32,80610.6,0.0,0.87729,0.00011,10.70102]
[1778611050715,35.32,80612.83,0.0,0.87753,0.00011,10.68648]
[1778611050762,35.32,80612.83,0.0,0.87753,0.00011,10.68648]
[1778611050815,35.32,80612.83,0.0,0.87753,0.00011,10.68648]
[1778611050863,35.32,80613.96,0.0,0.87765,0.00011,10.67925]
[1778611053538,35.32,80609.36,0.0,0.8772,0.00011,10.70405]
[1778611056095,35.32,80608.58,0.0,0.87711,0.00011,10.70925]
[1778611056129,35.32,80608.58,0.0,0.87711,0.00011,10.70925]
[1778611056308,35.32,80608.58,0.0,0.87711,0.00011,10.70925]
[1778611057016,35.32,80608.58,0.0,0.87711,0.00011,10.70925]
[1778611056561,35.32,80614.1,0.0,0.87771,0.00011,10.67314]
[1778611061386,35.32,80612.74,0.0,0.87757,0.00011,10.68146]
[1778611061431,35.32,80612.74,0.0,0.87757,0.00011,10.68146]
[1778611061563,35.32,80612.74,0.0,0.87757,0.00011,10.68146]
[1778611061596,35.32,80611.43,0.0,0.87743,0.00011,10.6898]
[1778611063610,35.31,80605.19,0.0,0.87676,0.00011,10.73019]
[1778611066494,35.31,80603.43,0.0,0.87658,0.00011,10.74111]
[1778611066560,35.31,80603.43,0.0,0.87658,0.00011,10.74111]
[1778611066950,35.31,80603.43,0.0,0.87658,0.00011,10.74111]
[1778611066991,35.31,80604.95,0.0,0.87675,0.00011,10.73051]
[1778611070546,35.31,80603.81,0.0,0.87663,0.00011,10.73799]
[1778611070557,35.31,80603.81,0.0,0.87663,0.00011,10.73799]
[1778611070662,35.31,80603.73,0.0,0.87662,0.00011,10.73851]
[1778611075697,35.31,80605.53,0.0,0.87682,0.00011,10.72671]
[1778611079052,35.31,80604.88,0.0,0.87674,0.00011,10.731]
[1778611079057,35.31,80604.88,0.0,0.87674,0.00011,10.731]
[1778611079095,35.31,80604.53,0.0,0.87671,0.00011,10.73331]
[1778611079725,35.31,80604.65,0.0,0.87672,0.00011,10.73253]
[1778611083845,35.31,80605.24,0.0,0.87678,0.00011,10.72868]
[1778611083853,35.31,80605.24,0.0,0.87678,0.00011,10.72868]
[1778611084066,35.31,80605.24,0.0,0.87678,0.00011,10.72868]
[1778611083897,35.31,80606.04,0.0,0.87687,0.00011,10.72346]
[1778611089911,35.31,80606.35,0.0,0.8769,0.00011,10.72149]
[1778611090067,35.31,80606.35,0.0,0.8769,0.00011,10.72149]
[1778611090012,35.31,80605.7,0.0,0.87683,0.00011,10.72579]
[1778611090228,35.31,80605.7,0.0,0.87683,0.00011,10.72579]
[1778611090387,35.31,80605.7,0.0,0.87683,0.00011,10.72579]
[1778611090570,35.31,80605.7,0.0,0.87683,0.00011,10.72579]
[1778611090802,35.31,80605.43,0.0,0.8768,0.00011,10.72756]
[1778611095837,35.31,80606.63,0.0,0.87693,0.00011,10.71976]
[1778611096633,35.31,80606.63,0.0,0.87693,0.00011,10.71976]
[1778611096787,35.31,80606.63,0.0,0.87693,0.00011,10.71976]
[1778611096815,35.31,80606.63,0.0,0.87693,0.00011,10.71976]
[1778611096844,35.31,80605.77,0.0,0.87684,0.00011,10.72542]
[1778611098859,35.31,80613.25,0.0,0.87766,0.00011,10.67643]
[1778611099866,35.31,80619.56,0.0,0.87834,0.00011,10.63522]
[1778611100873,35.31,80622.92,0.0,0.8787,0.00011,10.61339]
[1778611101461,35.31,80622.92,0.0,0.8787,0.00011,10.61339]
[1778611101536,35.31,80622.92,0.0,0.8787,0.00011,10.61339]
[1778611101559,35.31,80622.92,0.0,0.8787,0.00011,10.61339]
[1778611101880,35.31,80622.14,0.0,0.87862,0.00011,10.61835]
[1778611106915,35.31,80623.66,0.0,0.8788,0.00011,10.60765]
[1778611111952,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611112424,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611112477,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611112561,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611113000,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611113063,35.31,80618.91,0.0,0.87835,0.00011,10.63248]
[1778611113042,35.31,80617.71,0.0,0.87822,0.00011,10.64016]
[1778611115989,35.31,80612.98,0.0,0.87771,0.00011,10.67056]
[1778611118212,35.31,80611.53,0.0,0.87756,0.00011,10.67993]
[1778611118310,35.31,80611.53,0.0,0.87756,0.00011,10.67993]
[1778611118384,35.31,80611.53,0.0,0.87756,0.00011,10.67993]
[1778611119001,35.31,80610.82,0.0,0.87748,0.00011,10.68466]
[1778611120115,35.31,80611.63,0.0,0.87756,0.00011,10.67943]
[1778611120312,35.31,80611.63,0.0,0.87756,0.00011,10.67943]
[1778611121016,35.31,80611.68,0.0,0.87757,0.00011,10.67918]
[1778611125993,35.31,80609.49,0.0,0.87732,0.00011,10.69381]
[1778611126044,35.31,80609.49,0.0,0.87732,0.00011,10.69381]
[1778611126066,35.31,80609.49,0.0,0.87732,0.00011,10.69381]
[1778611126051,35.31,80609.61,0.0,0.87734,0.00011,10.69308]
[1778611131086,35.31,80612.22,0.0,0.87762,0.00011,10.67632]
[1778611136122,35.31,80611.11,0.0,0.87749,0.00011,10.684]
[1778611138658,35.31,80611.45,0.0,0.87752,0.00011,10.68184]
[1778611138708,35.31,80611.45,0.0,0.87752,0.00011,10.68184]
[1778611138809,35.31,80611.45,0.0,0.87752,0.00011,10.68184]
[1778611138894,35.31,80611.26,0.0,0.8775,0.00011,10.68323]
[1778611140267,35.31,80612.3,0.0,0.87761,0.00011,10.67642]
[1778611140313,35.31,80612.3,0.0,0.87761,0.00011,10.67642]
[1778611140410,35.31,80612.59,0.0,0.87764,0.00011,10.67461]
[1778611146559,35.31,80614.27,0.0,0.87783,0.00011,10.66342]
[1778611146607,35.31,80614.27,0.0,0.87783,0.00011,10.66342]
[1778611146817,35.31,80614.27,0.0,0.87783,0.00011,10.66342]
[1778611146895,35.31,80613.91,0.0,0.8778,0.00011,10.66556]
[1778611152234,35.31,80616.9,0.0,0.87814,0.00011,10.64473]
[1778611153811,35.31,80616.9,0.0,0.87814,0.00011,10.64473]
[1778611153820,35.31,80616.9,0.0,0.87814,0.00011,10.64473]
[1778611154060,35.31,80616.9,0.0,0.87814,0.00011,10.64473]
[1778611154076,35.31,80616.36,0.0,0.87809,0.00011,10.64788]
[1778611158006,35.3,80616.26,0.0,0.87808,0.00011,10.64815]
[1778611158059,35.3,80616.26,0.0,0.87808,0.00011,10.64815]
[1778611158080,35.3,80616.26,0.0,0.87808,0.00011,10.64815]
[1778611158076,35.3,80618.91,0.0,0.87838,0.00011,10.63044]
[1778611159065,35.3,80618.91,0.0,0.87838,0.00011,10.63044]
[1778611159143,35.3,80621.55,0.0,0.87867,0.00011,10.61303]
[1778611159313,35.3,80621.55,0.0,0.87867,0.00011,10.61303]
[1778611164431,35.3,80622.3,0.0,0.87876,0.00011,10.60761]
[1778611164559,35.3,80622.3,0.0,0.87876,0.00011,10.60761]
[1778611164768,35.3,80623.37,0.0,0.87888,0.00011,10.60047]
[1778611166312,35.3,80623.03,0.0,0.87884,0.00011,10.60257]
[1778611166814,35.3,80623.03,0.0,0.87884,0.00011,10.60257]
[1778611166915,35.3,80622.01,0.0,0.87873,0.00011,10.6091]
[1778611172374,35.3,80621.07,0.0,0.8787,0.00011,10.60879]
[1778611176105,35.3,80620.99,0.0,0.87869,0.00011,10.60901]
[1778611176157,35.3,80620.99,0.0,0.87869,0.00011,10.60901]
[1778611176308,35.3,80620.99,0.0,0.87869,0.00011,10.60901]
[1778611176403,35.3,80620.94,0.0,0.87869,0.00011,10.60904]
[1778611181415,35.3,80622.3,0.0,0.87885,0.00011,10.59958]
[1778611181461,35.3,80622.3,0.0,0.87885,0.00011,10.59958]
[1778611181560,35.3,80622.3,0.0,0.87885,0.00011,10.59958]
[1778611181643,35.3,80621.1,0.0,0.87872,0.00011,10.60729]
[1778611187480,35.29,80621.9,0.0,0.87882,0.00011,10.60113]
[1778611188201,35.29,80621.9,0.0,0.87882,0.00011,10.60113]
[1778611188209,35.29,80621.9,0.0,0.87882,0.00011,10.60113]
[1778611188309,35.29,80621.9,0.0,0.87882,0.00011,10.60113]
[1778611188487,35.29,80621.35,0.0,0.87877,0.00011,10.60458]
[1778611193042,35.29,80619.34,0.0,0.87855,0.00011,10.61728]
[1778611193060,35.29,80619.34,0.0,0.87855,0.00011,10.61728]
[1778611193130,35.29,80616.15,0.0,0.8782,0.00011,10.63843]
[1778611194372,35.29,80614.12,0.0,0.87798,0.00011,10.65172]
[1778611194946,35.29,80614.12,0.0,0.87798,0.00011,10.65172]
[1778611195010,35.29,80612.46,0.0,0.8778,0.00011,10.66278]
[1778611195536,35.29,80608.45,0.0,0.87736,0.00011,10.68905]
[1778611197550,35.29,80594.36,0.0,0.87581,0.00011,10.78159]
[1778611198557,35.29,80594.84,0.0,0.87586,0.00011,10.77864]
[1778611199912,35.29,80594.84,0.0,0.87586,0.00011,10.77864]
[1778611199981,35.29,80594.84,0.0,0.87586,0.00011,10.77864]
[1778611200061,35.29,80594.84,0.0,0.87586,0.00011,10.77864]
[1778611200154,35.29,80595.25,0.0,0.8759,0.00011,10.77636]
[1778611200571,35.29,80571.91,0.0,0.87331,0.00011,10.92989]
[1778611201583,35.29,80574.61,0.0,0.87361,0.00011,10.9121]
[1778611203020,35.29,80574.61,0.0,0.87361,0.00011,10.9121]
[1778611203704,35.29,80574.51,0.0,0.8736,0.00011,10.91278]
[1778611203726,35.29,80583.06,0.0,0.87455,0.00011,10.8565]
[1778611206620,35.3,80582.52,0.0,0.87448,0.00011,10.86034]
[1778611210649,35.3,80591.63,0.0,0.87549,0.00011,10.80085]
[1778611212663,35.3,80593.66,0.0,0.87571,0.00011,10.7879]
[1778611217698,35.3,80594.91,0.0,0.87583,0.00011,10.78075]
[1778611222733,35.3,80594.89,0.0,0.87581,0.00011,10.78197]
[1778611227768,35.31,80595.29,0.0,0.87583,0.00011,10.78042]
[1778611232803,35.31,80594.52,0.0,0.87578,0.00011,10.78097]
[1778611234817,35.31,80599.08,0.0,0.87628,0.00011,10.75148]
[1778611236831,35.31,80602.84,0.0,0.87669,0.00011,10.72706]
[1778611237838,35.31,80605.71,0.0,0.877,0.00011,10.70824]
[1778611242873,35.31,80603.66,0.0,0.87677,0.00011,10.72183]
[1778611249922,35.31,80601.96,0.0,0.87659,0.00011,10.73298]
[1778611252943,35.31,80604.32,0.0,0.87685,0.00011,10.71748]
[1778611255964,35.31,80607.02,0.0,0.87714,0.00011,10.69984]
[1778611258986,35.31,80610.18,0.0,0.87749,0.00011,10.67927]
[1778611264252,35.31,80610.04,0.0,0.87747,0.00011,10.68045]
[1778611265027,35.31,80603.65,0.0,0.87676,0.00011,10.72247]
[1778611269058,35.31,80600.74,0.0,0.87644,0.00011,10.74165]
[1778611274093,35.31,80597.09,0.0,0.87603,0.00011,10.7661]
[1778611274373,35.31,80597.09,0.0,0.87603,0.00011,10.7661]
[1778611279128,35.31,80593.02,0.0,0.87558,0.00011,10.7931]
[1778611284163,35.32,80592.96,0.0,0.87556,0.00011,10.79448]
[1778611289198,35.32,80590.61,0.0,0.87528,0.00011,10.8109]
[1778611295245,35.32,80591.02,0.0,0.87536,0.00011,10.80373]
[1778611300280,35.32,80591.89,0.0,0.87544,0.00011,10.79899]
[1778611306322,35.33,80592.08,0.0,0.87545,0.00011,10.7983]
[1778611311357,35.32,80593.63,0.0,0.87563,0.00011,10.78765]
[1778611312364,35.32,80598.54,0.0,0.87617,0.00011,10.75535]
[1778611317399,35.32,80601.36,0.0,0.87649,0.00011,10.7367]
[1778611319413,35.32,80604.06,0.0,0.87678,0.00011,10.71899]
[1778611320420,35.32,80607.71,0.0,0.87718,0.00011,10.69508]
[1778611324448,35.32,80610.04,0.0,0.87743,0.00011,10.68005]
[1778611327469,35.32,80612.56,0.0,0.87771,0.00011,10.66346]
[1778611332229,35.32,80613.22,0.0,0.87779,0.00011,10.65845]
[1778611332281,35.32,80613.22,0.0,0.87779,0.00011,10.65845]
[1778611337539,35.32,80615.69,0.0,0.87809,0.00011,10.64072]
[1778611342574,35.32,80614.59,0.0,0.87798,0.00011,10.64691]
[1778611347609,35.31,80615.68,0.0,0.87812,0.00011,10.63875]
[1778611352644,35.31,80615.79,0.0,0.8782,0.00011,10.63146]
[1778611357679,35.31,80614.66,0.0,0.87809,0.00011,10.63785]
[1778611363721,35.31,80615.58,0.0,0.87821,0.00011,10.63061]
[1778611368756,35.3,80613.62,0.0,0.87801,0.00011,10.64274]
[1778611374798,35.3,80612.05,0.0,0.87783,0.00011,10.65352]
[1778611379833,35.31,80613.33,0.0,0.87797,0.00011,10.64555]
[1778611381847,35.31,80616.54,0.0,0.87831,0.00011,10.62472]
[1778611382854,35.31,80619.26,0.0,0.87861,0.00011,10.60704]
[1778611384869,35.31,80624.54,0.0,0.87918,0.00011,10.57251]
[1778611389904,35.31,80624.53,0.0,0.87919,0.00011,10.57197]
[1778611394939,35.3,80624.96,0.0,0.87924,0.00011,10.56856]
[1778611399974,35.3,80625.45,0.0,0.87931,0.00011,10.5648]
[1778611404002,35.3,80624.88,0.0,0.87925,0.00011,10.56809]
[1778611405009,35.3,80625.05,0.0,0.87927,0.00011,10.56687]
[1778611410044,35.3,80625.1,0.0,0.87928,0.00011,10.56602]
[1778611412058,35.3,80629.13,0.0,0.87978,0.00011,10.53395]
[1778611417093,35.3,80630.17,0.0,0.87989,0.00011,10.52686]
[1778611422128,35.3,80630.38,0.0,0.87992,0.00011,10.52519]
[1778611427163,35.3,80630.53,0.0,0.87994,0.00011,10.52389]
[1778611433205,35.3,80630.48,0.0,0.87994,0.00011,10.52385]
[1778611436227,35.3,80628.28,0.0,0.87971,0.00011,10.53801]
[1778611438242,35.29,80631.1,0.0,0.88002,0.00011,10.51937]
[1778611440255,35.29,80634.07,0.0,0.88034,0.00011,10.49987]
[1778611445290,35.29,80635.68,0.0,0.88051,0.00011,10.48925]
[1778611449319,35.29,80638.07,0.0,0.88077,0.00011,10.47358]
[1778611454354,35.29,80638.58,0.0,0.88082,0.00011,10.47024]
[1778611456368,35.29,80643.66,0.0,0.88137,0.00011,10.43714]
[1778611458383,35.29,80648.17,0.0,0.88185,0.00011,10.40789]
[1778611463418,35.3,80647.73,0.0,0.88179,0.00011,10.41121]
[1778611465434,35.3,80652.96,0.0,0.88235,0.00011,10.37735]
[1778611466440,35.3,80661.51,0.0,0.88325,0.00011,10.32192]
[1778611468455,35.3,80663.59,0.0,0.88346,0.00011,10.30886]
[1778611473489,35.3,80663.22,0.0,0.88346,0.00011,10.30658]
[1778611475503,35.3,80659.19,0.0,0.88303,0.00011,10.3332]
[1778611480538,35.3,80659.64,0.0,0.88306,0.00011,10.33124]
[1778611485573,35.31,80660.11,0.0,0.8831,0.00011,10.32913]
[1778611490610,35.31,80659.03,0.0,0.88297,0.00011,10.33709]
[1778611491617,35.31,80651.27,0.0,0.88214,0.00011,10.3877]
[1778611492624,35.31,80647.89,0.0,0.88178,0.00011,10.40978]
[1778611494638,35.31,80641.1,0.0,0.88105,0.00011,10.45411]
[1778611499673,35.31,80639.77,0.0,0.88091,0.00011,10.46275]
[1778611502694,35.31,80648.6,0.0,0.88185,0.00011,10.40525]
[1778611503702,35.31,80654.41,0.0,0.88247,0.00011,10.36754]
[1778611504708,35.31,80658.03,0.0,0.88285,0.00011,10.34416]
[1778611510755,35.31,80668.53,0.0,0.88395,0.00011,10.27668]
[1778611512451,35.31,80668.53,0.0,0.88395,0.00011,10.27668]
[1778611512483,35.31,80668.53,0.0,0.88395,0.00011,10.27668]
[1778611511762,35.31,80670.83,0.0,0.88419,0.00011,10.26174]
[1778611512559,35.31,80670.83,0.0,0.88419,0.00011,10.26174]
[1778611512769,35.31,80673.71,0.0,0.88449,0.0001,10.24307]
[1778611517844,35.31,80671.18,0.0,0.88424,0.0001,10.25884]
[1778611522330,35.31,80673.38,0.0,0.88449,0.0001,10.24321]
[1778611527914,35.3,80672.04,0.0,0.88438,0.0001,10.24988]
[1778611531942,35.3,80662.9,0.0,0.88349,0.00011,10.30226]
[1778611532949,35.3,80654.4,0.0,0.8826,0.00011,10.3574]
[1778611533956,35.3,80647.79,0.0,0.8819,0.00011,10.40023]
[1778611534963,35.3,80643.87,0.0,0.88148,0.00011,10.42583]
[1778611535970,35.3,80636.83,0.0,0.88072,0.00011,10.47176]
[1778611541005,35.3,80634.83,0.0,0.88051,0.00011,10.48462]
[1778611544026,35.3,80644.03,0.0,0.8815,0.00011,10.42455]
[1778611547050,35.3,80647.55,0.0,0.88187,0.00011,10.40182]
[1778611552085,35.3,80645.99,0.0,0.8817,0.00011,10.41238]
[1778611555106,35.3,80648.53,0.0,0.88196,0.00011,10.39609]
[1778611560141,35.3,80647.15,0.0,0.88181,0.00011,10.40557]
[1778611562155,35.3,80644.83,0.0,0.88156,0.00011,10.42084]
[1778611565176,35.3,80642.45,0.0,0.8813,0.00011,10.43651]
[1778611566183,35.3,80638.46,0.0,0.88087,0.00011,10.46256]
[1778611567190,35.3,80635.08,0.0,0.88051,0.00011,10.4846]
[1778611572225,35.3,80634.21,0.0,0.88042,0.00011,10.49011]
[1778611577260,35.3,80637.08,0.0,0.88073,0.00011,10.47123]
[1778611581288,35.3,80644.09,0.0,0.88148,0.00011,10.42554]
[1778611585316,35.3,80646.63,0.0,0.88175,0.00011,10.40924]
[1778611590351,35.3,80655.61,0.0,0.8827,0.00011,10.35132]
[1778611595386,35.3,80654.67,0.0,0.88265,0.00011,10.35148]
[1778611597400,35.3,80650.61,0.0,0.88222,0.00011,10.37824]
[1778611598407,35.3,80646.08,0.0,0.88173,0.00011,10.4079]
[1778611599414,35.3,80639.83,0.0,0.88106,0.00011,10.44884]
[1778611600421,35.3,80634.08,0.0,0.88044,0.00011,10.48637]
[1778611605456,35.3,80634.03,0.0,0.88044,0.00011,10.48659]
[1778611607470,35.3,80623.78,0.0,0.87933,0.00011,10.55345]
[1778611608477,35.3,80624.76,0.0,0.87944,0.00011,10.54692]
[1778611613513,35.3,80624.71,0.0,0.87944,0.00011,10.54669]
[1778611618548,35.3,80623.53,0.0,0.87933,0.00011,10.55382]
[1778611621569,35.3,80620.42,0.0,0.879,0.00011,10.57376]
[1778611622576,35.3,80618.19,0.0,0.87876,0.00011,10.58819]
[1778611623583,35.3,80614.7,0.0,0.87838,0.00011,10.61085]
[1778611627611,35.29,80612.1,0.0,0.87811,0.00011,10.627]
[1778611628618,35.29,80608.62,0.0,0.87773,0.00011,10.64956]
[1778611629625,35.29,80602.86,0.0,0.87711,0.00011,10.68705]
[1778611630632,35.29,80599.89,0.0,0.87679,0.00011,10.70621]
[1778611635669,35.29,80598.59,0.0,0.87667,0.00011,10.71299]
[1778611640704,35.28,80598.86,0.0,0.87673,0.00011,10.70951]
[1778611641817,35.28,80598.86,0.0,0.87673,0.00011,10.70951]
[1778611642459,35.28,80605.48,0.0,0.87747,0.00011,10.66549]
[1778611642718,35.28,80607.81,0.0,0.87772,0.00011,10.65021]
[1778611647754,35.28,80607.71,0.0,0.87773,0.00011,10.64964]
[1778611652789,35.28,80607.46,0.0,0.87777,0.00011,10.64454]
[1778611655810,35.27,80611.17,0.0,0.87819,0.00011,10.61955]
[1778611659838,35.27,80608.76,0.0,0.87794,0.00011,10.63454]
[1778611664874,35.27,80610.78,0.0,0.87818,0.00011,10.62026]
[1778611665800,35.27,80610.78,0.0,0.87818,0.00011,10.62026]
[1778611666346,35.27,80613.5,0.0,0.87848,0.00011,10.60224]
[1778611671924,35.27,80616.27,0.0,0.87879,0.00011,10.58318]
[1778611676959,35.27,80615.48,0.0,0.87872,0.00011,10.58769]
[1778611681994,35.26,80618.17,0.0,0.87902,0.00011,10.56944]
[1778611684013,35.26,80621.19,0.0,0.87935,0.00011,10.54948]
[1778611685017,35.26,80626.85,0.0,0.87997,0.00011,10.5124]
[1778611686024,35.26,80630.22,0.0,0.88034,0.00011,10.49005]
[1778611687031,35.26,80620.91,0.0,0.87933,0.00011,10.55092]
[1778611688038,35.26,80616.92,0.0,0.8789,0.00011,10.57695]
[1778611693074,35.26,80615.11,0.0,0.87871,0.00011,10.58817]
[1778611695088,35.26,80619.04,0.0,0.87914,0.00011,10.5622]
[1778611699116,35.26,80621.31,0.0,0.87939,0.00011,10.54702]
[1778611700123,35.26,80625.33,0.0,0.87983,0.00011,10.52067]
[1778611705159,35.26,80628.05,0.0,0.88013,0.00011,10.50277]
[1778611706166,35.26,80631.07,0.0,0.88046,0.00011,10.48273]
[1778611711201,35.26,80630.72,0.0,0.88049,0.00011,10.4784]
[1778611712208,35.26,80626.74,0.0,0.88006,0.00011,10.50443]
[1778611713215,35.26,80623.98,0.0,0.87976,0.00011,10.52246]
[1778611718250,35.26,80622.84,0.0,0.87964,0.00011,10.52971]
[1778611720264,35.26,80618.92,0.0,0.87922,0.00011,10.55526]
[1778611725300,35.25,80621.0,0.0,0.87945,0.00011,10.54124]
[1778611730335,35.25,80619.96,0.0,0.87934,0.00011,10.54772]
[1778611735370,35.25,80619.9,0.0,0.87934,0.00011,10.54774]
[1778611738391,35.25,80616.15,0.0,0.87894,0.00011,10.57205]
[1778611739398,35.25,80613.81,0.0,0.87868,0.00011,10.58726]
[1778611744433,35.25,80610.26,0.0,0.87831,0.00011,10.60983]
[1778611747454,35.25,80607.64,0.0,0.87803,0.00011,10.62656]
[1778611751482,35.25,80610.39,0.0,0.87834,0.00011,10.60781]
[1778611753496,35.25,80612.83,0.0,0.87861,0.00011,10.59149]
[1778611757524,35.24,80615.21,0.0,0.87888,0.00011,10.57537]
[1778611762559,35.24,80614.28,0.0,0.87879,0.00011,10.58091]
[1778611767594,35.24,80614.34,0.0,0.87881,0.00011,10.57982]
[1778611773636,35.24,80614.34,0.0,0.87887,0.00011,10.5736]
[1778611778671,35.24,80614.33,0.0,0.87888,0.00011,10.57312]
[1778611783706,35.24,80615.32,0.0,0.87899,0.00011,10.5661]
[1778611788741,35.24,80615.1,0.0,0.87898,0.00011,10.56705]
[1778611793776,35.23,80620.28,0.0,0.87955,0.00011,10.53263]
[1778611795790,35.23,80623.24,0.0,0.87987,0.00011,10.51318]
[1778611800825,35.23,80624.5,0.0,0.88001,0.00011,10.50484]
[1778611805860,35.23,80625.83,0.0,0.88015,0.00011,10.49612]
[1778611811902,35.23,80625.66,0.0,0.88013,0.00011,10.49721]
[1778611815930,35.23,80628.12,0.0,0.8804,0.00011,10.4811]
[1778611819958,35.23,80630.52,0.0,0.88066,0.00011,10.46522]
[1778611821972,35.23,80635.92,0.0,0.88125,0.00011,10.42942]
[1778611826000,35.23,80639.87,0.0,0.88169,0.00011,10.40281]
[1778611831036,35.23,80642.09,0.0,0.88199,0.00011,10.38195]
[1778611836071,35.23,80639.9,0.0,0.88175,0.00011,10.39633]
[1778611841106,35.23,80640.37,0.0,0.88179,0.00011,10.39393]
[1778611845134,35.23,80642.75,0.0,0.88204,0.00011,10.37896]
[1778611850169,35.23,80643.16,0.0,0.88209,0.00011,10.37604]
[1778611857218,35.23,80643.15,0.0,0.8821,0.00011,10.37546]
[1778611862253,35.23,80642.24,0.0,0.88202,0.00011,10.38026]
[1778611864267,35.23,80646.46,0.0,0.88248,0.00011,10.35229]
[1778611865274,35.22,80649.04,0.0,0.88276,0.00011,10.33499]
[1778611869302,35.22,80651.2,0.0,0.88302,0.00011,10.31913]
[1778611871316,35.22,80653.81,0.0,0.88331,0.00011,10.30129]
[1778611872323,35.22,80659.78,0.0,0.88394,0.00011,10.26207]
[1778611874337,35.21,80656.23,0.0,0.88358,0.00011,10.28449]
[1778611879372,35.21,80656.04,0.0,0.88359,0.00011,10.28391]
[1778611880379,35.21,80658.3,0.0,0.88383,0.00011,10.26886]
[1778611883400,35.21,80661.25,0.0,0.88416,0.00011,10.24871]
[1778611887428,35.2,80664.63,0.0,0.88453,0.00011,10.22557]
[1778611892480,35.2,80664.45,0.0,0.88459,0.00011,10.21994]
[1778611895501,35.2,80661.9,0.0,0.88433,0.00011,10.23573]
[1778611900536,35.2,80661.98,0.0,0.88436,0.00011,10.2338]
[1778611905571,35.19,80661.9,0.0,0.88438,0.00011,10.23291]
[1778611908592,35.19,80664.79,0.0,0.88469,0.00011,10.21329]
[1778611909599,35.19,80671.63,0.0,0.88542,0.0001,10.16859]
[1778611910606,35.19,80674.48,0.0,0.88572,0.0001,10.14985]
[1778611912620,35.19,80674.41,0.0,0.88572,0.0001,10.14997]
[1778611917655,35.19,80675.3,0.0,0.88582,0.0001,10.1434]
[1778611922690,35.18,80676.28,0.0,0.88594,0.0001,10.13629]
[1778611923697,35.18,80681.21,0.0,0.88645,0.0001,10.1042]
[1778611926720,35.18,80677.67,0.0,0.88609,0.0001,10.12681]
[1778611928735,35.18,80674.86,0.0,0.8858,0.0001,10.14481]
[1778611933770,35.18,80675.52,0.0,0.88588,0.0001,10.13961]
[1778611938805,35.18,80674.83,0.0,0.88582,0.0001,10.14336]
[1778611943840,35.18,80672.81,0.0,0.88562,0.0001,10.15566]
[1778611948877,35.17,80671.11,0.0,0.88546,0.0001,10.16581]
[1778611953912,35.17,80670.45,0.0,0.88546,0.0001,10.16366]
[1778611959955,35.17,80670.12,0.0,0.88544,0.0001,10.16472]
[1778611965997,35.17,80670.11,0.0,0.88546,0.0001,10.16367]
[1778611971035,35.17,80671.23,0.0,0.88559,0.0001,10.15554]
[1778611976071,35.16,80673.23,0.0,0.88581,0.0001,10.14173]
[1778611977078,35.16,80679.88,0.0,0.8865,0.0001,10.09845]
[1778611982113,35.16,80681.22,0.0,0.88665,0.0001,10.08936]
[1778611985134,35.16,80684.78,0.0,0.88702,0.0001,10.06609]
[1778611990172,35.16,80686.18,0.0,0.88717,0.0001,10.05678]
[1778611995211,35.16,80687.57,0.0,0.88732,0.0001,10.04759]
[1778611997225,35.16,80691.43,0.0,0.88772,0.0001,10.02257]
[1778612002260,35.16,80690.07,0.0,0.88761,0.0001,10.0297]
[1778612007295,35.15,80690.05,0.0,0.88763,0.0001,10.02814]
[1778612011323,35.15,80693.39,0.0,0.88805,0.0001,9.99968]
[1778612012330,35.15,80697.2,0.0,0.88844,0.0001,9.97475]
[1778612017365,35.14,80696.63,0.0,0.88841,0.0001,9.97714]
[1778612022400,35.14,80696.9,0.0,0.88845,0.0001,9.97417]
[1778612023614,35.14,80696.9,0.0,0.88845,0.0001,9.97417]
[1778612023880,35.14,80696.9,0.0,0.88845,0.0001,9.97417]
[1778612023942,35.14,80696.9,0.0,0.88845,0.0001,9.97417]
[1778612023994,35.14,80696.87,0.0,0.88846,0.0001,9.9739]
[1778612024231,35.14,80696.87,0.0,0.88846,0.0001,9.9739]
[1778612024417,35.14,80704.79,0.0,0.88927,0.0001,9.92277]
[1778612025424,35.14,80709.54,0.0,0.88976,0.0001,9.89198]
[1778612027616,35.14,80711.63,0.0,0.88997,0.0001,9.87841]
[1778612027638,35.14,80715.71,0.0,0.89039,0.0001,9.85205]
[1778612031114,35.14,80715.79,0.0,0.8904,0.0001,9.85147]
[1778612031165,35.14,80714.26,0.0,0.89024,0.0001,9.86127]
[1778612031311,35.14,80714.26,0.0,0.89024,0.0001,9.86127]
[1778612033480,35.14,80709.27,0.0,0.88974,0.0001,9.89324]
[1778612036501,35.14,80701.98,0.0,0.889,0.0001,9.93991]
[1778612040117,35.14,80698.88,0.0,0.88869,0.0001,9.95957]
[1778612040169,35.14,80697.56,0.0,0.88855,0.0001,9.96789]
[1778612040308,35.14,80697.56,0.0,0.88855,0.0001,9.96789]
[1778612042544,35.14,80708.27,0.0,0.88965,0.0001,9.8985]
[1778612043516,35.14,80708.27,0.0,0.88965,0.0001,9.8985]
[1778612043566,35.14,80708.27,0.0,0.88965,0.0001,9.8985]
[1778612043729,35.14,80708.27,0.0,0.88965,0.0001,9.8985]
[1778612043758,35.14,80712.06,0.0,0.89004,0.0001,9.87396]
[1778612045564,35.14,80712.81,0.0,0.89012,0.0001,9.86906]
[1778612046022,35.14,80712.81,0.0,0.89012,0.0001,9.86906]
[1778612046059,35.14,80712.81,0.0,0.89012,0.0001,9.86906]
[1778612046074,35.14,80712.81,0.0,0.89012,0.0001,9.86906]
[1778612046123,35.14,80711.92,0.0,0.89003,0.0001,9.87464]
[1778612046969,35.14,80711.92,0.0,0.89003,0.0001,9.87464]
[1778612047063,35.14,80711.92,0.0,0.89003,0.0001,9.87464]
[1778612047095,35.14,80713.73,0.0,0.89022,0.0001,9.86293]
[1778612053143,35.13,80714.09,0.0,0.89026,0.0001,9.86002]
[1778612053199,35.13,80714.72,0.0,0.89033,0.0001,9.85554]
[1778612053313,35.13,80714.72,0.0,0.89033,0.0001,9.85554]
[1778612053986,35.13,80714.72,0.0,0.89033,0.0001,9.85554]
[1778612054010,35.13,80714.72,0.0,0.89033,0.0001,9.85554]
[1778612054061,35.13,80714.72,0.0,0.89033,0.0001,9.85554]
[1778612054087,35.13,80714.79,0.0,0.89035,0.0001,9.85427]
[1778612057649,35.13,80708.35,0.0,0.88972,0.0001,9.89452]
[1778612059293,35.13,80705.98,0.0,0.88948,0.0001,9.9097]
[1778612059308,35.13,80705.98,0.0,0.88948,0.0001,9.9097]
[1778612060834,35.13,80706.15,0.0,0.8895,0.0001,9.90848]
[1778612060885,35.13,80706.15,0.0,0.8895,0.0001,9.90848]
[1778612061069,35.13,80706.15,0.0,0.8895,0.0001,9.90848]
[1778612061170,35.13,80705.18,0.0,0.8894,0.0001,9.91447]
[1778612061773,35.13,80705.18,0.0,0.8894,0.0001,9.91447]
[1778612063561,35.13,80705.15,0.0,0.8894,0.0001,9.91452]
[1778612068726,35.12,80704.4,0.0,0.88935,0.0001,9.91738]
[1778612070740,35.12,80699.99,0.0,0.88892,0.0001,9.94482]
[1778612071292,35.12,80699.99,0.0,0.88892,0.0001,9.94482]
[1778612071308,35.12,80699.99,0.0,0.88892,0.0001,9.94482]
[1778612074278,35.12,80704.51,0.0,0.88944,0.0001,9.90957]
[1778612074310,35.12,80704.51,0.0,0.88944,0.0001,9.90957]
[1778612074330,35.12,80704.51,0.0,0.88944,0.0001,9.90957]
[1778612074768,35.12,80705.75,0.0,0.88957,0.0001,9.9014]
[1778612076103,35.12,80705.75,0.0,0.88957,0.0001,9.9014]
[1778612076160,35.12,80705.47,0.0,0.88955,0.0001,9.90292]
[1778612076306,35.12,80705.47,0.0,0.88955,0.0001,9.90292]
[1778612082017,35.12,80706.29,0.0,0.88964,0.0001,9.89708]
[1778612082021,35.12,80706.29,0.0,0.88964,0.0001,9.89708]
[1778612082059,35.12,80706.29,0.0,0.88964,0.0001,9.89708]
[1778612083590,35.11,80705.95,0.0,0.88962,0.0001,9.89827]
[1778612083642,35.11,80705.95,0.0,0.88962,0.0001,9.89827]
[1778612083809,35.11,80705.95,0.0,0.88962,0.0001,9.89827]
[1778612083831,35.11,80706.19,0.0,0.88965,0.0001,9.89659]
[1778612088866,35.11,80707.66,0.0,0.88983,0.0001,9.8846]
[1778612093905,35.1,80708.37,0.0,0.88995,0.0001,9.87759]
[1778612095140,35.1,80708.37,0.0,0.88995,0.0001,9.87759]
[1778612095191,35.1,80708.37,0.0,0.88995,0.0001,9.87759]
[1778612095308,35.1,80708.75,0.0,0.89,0.0001,9.87418]
[1778612097116,35.1,80708.91,0.0,0.89002,0.0001,9.87315]
[1778612097167,35.1,80708.91,0.0,0.89002,0.0001,9.87315]
[1778612097159,35.1,80708.88,0.0,0.89003,0.0001,9.87239]
[1778612097308,35.1,80708.88,0.0,0.89003,0.0001,9.87239]
[1778612097933,35.1,80708.85,0.0,0.89002,0.0001,9.87259]
[1778612102968,35.09,80707.73,0.0,0.88995,0.0001,9.87695]
[1778612108004,35.08,80706.71,0.0,0.88989,0.0001,9.8811]
[1778612110140,35.08,80706.03,0.0,0.88983,0.0001,9.88499]
[1778612110241,35.08,80706.23,0.0,0.88985,0.0001,9.8832]
[1778612110308,35.08,80706.23,0.0,0.88985,0.0001,9.8832]
[1778612111631,35.08,80706.63,0.0,0.8899,0.0001,9.88012]
[1778612111684,35.08,80706.63,0.0,0.8899,0.0001,9.88012]
[1778612111813,35.08,80706.63,0.0,0.8899,0.0001,9.88012]
[1778612112031,35.08,80706.27,0.0,0.88987,0.0001,9.88195]
[1778612117066,35.07,80706.42,0.0,0.88993,0.0001,9.87851]
[1778612120523,35.07,80706.25,0.0,0.88993,0.0001,9.87813]
[1778612122697,35.07,80706.5,0.0,0.88997,0.0001,9.87603]
[1778612122711,35.07,80706.5,0.0,0.88997,0.0001,9.87603]
[1778612122813,35.07,80706.5,0.0,0.88997,0.0001,9.87603]
[1778612123108,35.07,80705.97,0.0,0.88993,0.0001,9.87847]
[1778612125442,35.06,80704.84,0.0,0.88983,0.0001,9.88477]
[1778612125559,35.06,80704.84,0.0,0.88983,0.0001,9.88477]
[1778612126129,35.06,80702.39,0.0,0.88958,0.0001,9.9001]
[1778612127136,35.06,80690.52,0.0,0.88837,0.0001,9.97673]
[1778612128143,35.06,80685.87,0.0,0.88788,0.0001,10.00692]
[1778612129534,35.06,80684.7,0.0,0.88776,0.0001,10.01451]
[1778612129586,35.06,80684.7,0.0,0.88776,0.0001,10.01451]
[1778612129810,35.06,80684.7,0.0,0.88776,0.0001,10.01451]
[1778612130157,35.06,80684.77,0.0,0.88777,0.0001,10.01406]
[1778612134185,35.06,80694.56,0.0,0.88884,0.0001,9.94483]
[1778612134908,35.06,80694.56,0.0,0.88884,0.0001,9.94483]
[1778612135192,35.06,80698.82,0.0,0.88928,0.0001,9.91669]
[1778612137544,35.06,80697.21,0.0,0.88912,0.0001,9.92674]
[1778612137563,35.06,80697.21,0.0,0.88912,0.0001,9.92674]
[1778612137813,35.06,80697.21,0.0,0.88912,0.0001,9.92674]
[1778612138213,35.06,80697.26,0.0,0.88913,0.0001,9.92623]
[1778612143248,35.06,80694.99,0.0,0.88891,0.0001,9.93994]
[1778612143901,35.06,80694.99,0.0,0.88891,0.0001,9.93994]
[1778612143948,35.06,80694.99,0.0,0.88891,0.0001,9.93994]
[1778612144060,35.06,80694.99,0.0,0.88891,0.0001,9.93994]
[1778612144255,35.06,80694.49,0.0,0.88887,0.0001,9.94297]
[1778612150218,35.05,80694.08,0.0,0.88885,0.0001,9.94409]
[1778612150259,35.05,80694.08,0.0,0.88885,0.0001,9.94409]
[1778612150313,35.05,80692.15,0.0,0.88866,0.0001,9.95602]
[1778612150409,35.05,80690.88,0.0,0.88853,0.0001,9.96402]
[1778612159360,35.05,80690.72,0.0,0.88854,0.0001,9.96309]
[1778612160354,35.05,80690.72,0.0,0.88854,0.0001,9.96309]
[1778612160372,35.05,80690.72,0.0,0.88854,0.0001,9.96309]
[1778612160560,35.05,80690.72,0.0,0.88854,0.0001,9.96309]
[1778612160644,35.04,80690.09,0.0,0.88848,0.0001,9.96696]
[1778612166409,35.04,80689.97,0.0,0.88848,0.0001,9.96706]
[1778612167804,35.04,80689.97,0.0,0.88848,0.0001,9.96706]
[1778612167882,35.04,80689.97,0.0,0.88848,0.0001,9.96706]
[1778612168062,35.04,80689.97,0.0,0.88848,0.0001,9.96706]
[1778612168153,35.04,80690.5,0.0,0.88853,0.0001,9.96386]
[1778612173459,35.04,80690.66,0.0,0.88854,0.0001,9.96341]
[1778612177336,35.05,80692.77,0.0,0.88875,0.0001,9.95012]
[1778612177469,35.05,80692.77,0.0,0.88875,0.0001,9.95012]
[1778612177560,35.05,80692.77,0.0,0.88875,0.0001,9.95012]
[1778612177610,35.05,80692.88,0.0,0.88877,0.0001,9.94923]
[1778612181707,35.04,80692.9,0.0,0.88878,0.0001,9.94856]
[1778612181759,35.04,80692.9,0.0,0.88878,0.0001,9.94856]
[1778612181810,35.04,80692.9,0.0,0.88878,0.0001,9.94856]
[1778612181909,35.04,80692.73,0.0,0.88876,0.0001,9.94949]
[1778612188564,35.04,80692.3,0.0,0.88874,0.0001,9.95106]
[1778612191237,35.04,80692.54,0.0,0.88876,0.0001,9.94933]
[1778612191264,35.04,80693.89,0.0,0.88896,0.0001,9.93477]
[1778612191313,35.04,80693.89,0.0,0.88896,0.0001,9.93477]
[1778612191421,35.04,80693.89,0.0,0.88896,0.0001,9.93477]
[1778612192436,35.04,80694.23,0.0,0.88899,0.0001,9.93257]
[1778612192559,35.04,80694.23,0.0,0.88899,0.0001,9.93257]
[1778612192592,35.04,80699.91,0.0,0.88958,0.0001,9.89567]
[1778612193599,35.04,80707.39,0.0,0.89035,0.0001,9.84727]
[1778612194606,35.04,80718.56,0.0,0.89149,0.0001,9.77487]
[1778612195613,35.04,80720.11,0.0,0.89165,0.0001,9.76462]
[1778612197900,35.04,80721.21,0.0,0.89176,0.0001,9.75729]
[1778612198059,35.04,80721.21,0.0,0.89176,0.0001,9.75729]
[1778612198176,35.04,80721.21,0.0,0.89176,0.0001,9.75729]
[1778612198277,35.04,80725.44,0.0,0.8922,0.0001,9.72963]
[1778612199212,35.04,80725.44,0.0,0.8922,0.0001,9.72963]
[1778612199314,35.04,80725.44,0.0,0.8922,0.0001,9.72963]
[1778612199308,35.04,80724.82,0.0,0.89214,0.0001,9.73341]
[1778612200648,35.03,80718.66,0.0,0.89152,0.0001,9.77284]
[1778612201839,35.03,80718.66,0.0,0.89152,0.0001,9.77284]
[1778612201934,35.03,80714.74,0.0,0.89112,0.0001,9.79784]
[1778612203035,35.03,80719.56,0.0,0.89162,0.0001,9.76649]
[1778612203669,35.03,80724.97,0.0,0.89217,0.0001,9.73143]
[1778612204676,35.03,80729.99,0.0,0.89268,0.0001,9.69897]
[1778612206002,35.03,80733.43,0.0,0.89302,0.0001,9.67674]
[1778612207710,35.03,80732.63,0.0,0.89294,0.0001,9.68176]
[1778612207719,35.03,80732.63,0.0,0.89294,0.0001,9.68176]
[1778612207813,35.03,80732.63,0.0,0.89294,0.0001,9.68176]
[1778612207903,35.03,80733.81,0.0,0.89306,0.0001,9.67406]
[1778612212936,35.03,80731.22,0.0,0.89281,0.0001,9.69024]
[1778612213061,35.03,80731.22,0.0,0.89281,0.0001,9.69024]
[1778612213105,35.03,80731.22,0.0,0.89281,0.0001,9.69024]
[1778612213132,35.03,80729.71,0.0,0.89266,0.0001,9.69967]
[1778612213883,35.03,80729.71,0.0,0.89266,0.0001,9.69967]
[1778612214061,35.03,80729.71,0.0,0.89266,0.0001,9.69967]
[1778612214128,35.03,80728.92,0.0,0.89259,0.0001,9.70459]
[1778612220790,35.03,80728.61,0.0,0.89257,0.0001,9.7057]
[1778612222804,35.03,80721.06,0.0,0.89181,0.0001,9.75395]
[1778612223791,35.03,80721.06,0.0,0.89181,0.0001,9.75395]
[1778612223809,35.03,80721.06,0.0,0.89181,0.0001,9.75395]
[1778612223841,35.03,80721.06,0.0,0.89181,0.0001,9.75395]
[1778612223877,35.03,80719.03,0.0,0.89161,0.0001,9.7668]
[1778612224381,35.03,80719.03,0.0,0.89161,0.0001,9.7668]
[1778612224553,35.03,80719.03,0.0,0.89161,0.0001,9.7668]
[1778612224818,35.03,80718.48,0.0,0.89156,0.0001,9.7701]
[1778612229853,35.02,80714.9,0.0,0.89122,0.0001,9.79186]
[1778612231867,35.02,80711.86,0.0,0.89092,0.0001,9.81092]
[1778612233236,35.02,80711.86,0.0,0.89092,0.0001,9.81092]
[1778612233286,35.02,80711.86,0.0,0.89092,0.0001,9.81092]
[1778612233308,35.02,80711.86,0.0,0.89092,0.0001,9.81092]
[1778612233335,35.02,80710.01,0.0,0.89073,0.0001,9.8226]
[1778612237909,35.02,80706.94,0.0,0.89043,0.0001,9.84183]
[1778612241937,35.02,80703.08,0.0,0.89006,0.0001,9.86534]
[1778612242944,35.01,80697.29,0.0,0.88947,0.0001,9.90242]
[1778612243519,35.01,80697.29,0.0,0.88947,0.0001,9.90242]
[1778612243564,35.01,80697.29,0.0,0.88947,0.0001,9.90242]
[1778612243951,35.01,80695.3,0.0,0.88927,0.0001,9.91524]
[1778612244647,35.01,80695.3,0.0,0.88927,0.0001,9.91524]
[1778612245573,35.01,80693.17,0.0,0.88905,0.0001,9.92895]
[1778612245965,35.01,80687.78,0.0,0.88849,0.0001,9.96378]
[1778612246972,35.01,80681.71,0.0,0.88786,0.0001,10.00338]
[1778612247979,35.01,80673.83,0.0,0.88704,0.0001,10.05474]
[1778612248583,35.01,80673.83,0.0,0.88704,0.0001,10.05474]
[1778612249160,35.02,80672.25,0.0,0.88687,0.0001,10.06514]
[1778612250994,35.02,80671.76,0.0,0.88682,0.0001,10.06833]
[1778612251046,35.02,80671.76,0.0,0.88682,0.0001,10.06833]
[1778612251061,35.02,80671.76,0.0,0.88682,0.0001,10.06833]
[1778612251142,35.02,80671.32,0.0,0.88683,0.0001,10.06569]
[1778612257042,35.02,80673.44,0.0,0.88705,0.0001,10.05198]
[1778612260913,35.02,80674.38,0.0,0.88714,0.0001,10.04595]
[1778612260965,35.02,80674.38,0.0,0.88714,0.0001,10.04595]
[1778612261061,35.02,80674.38,0.0,0.88714,0.0001,10.04595]
[1778612261070,35.02,80674.57,0.0,0.88716,0.0001,10.04476]
[1778612266105,35.02,80674.49,0.0,0.88715,0.0001,10.04546]
[1778612270369,35.02,80674.58,0.0,0.88716,0.0001,10.04503]
[1778612270386,35.02,80679.42,0.0,0.88766,0.0001,10.01362]
[1778612270421,35.02,80679.42,0.0,0.88766,0.0001,10.01362]
[1778612270569,35.02,80679.42,0.0,0.88766,0.0001,10.01362]
[1778612271140,35.02,80679.23,0.0,0.88764,0.0001,10.01493]
[1778612275168,35.02,80674.49,0.0,0.88714,0.0001,10.04603]
[1778612280204,35.02,80674.45,0.0,0.88714,0.0001,10.04642]
[1778612282790,35.02,80673.51,0.0,0.88704,0.0001,10.05257]
[1778612282842,35.02,80673.51,0.0,0.88704,0.0001,10.05257]
[1778612283225,35.02,80673.23,0.0,0.88701,0.0001,10.05441]
[1778612283563,35.02,80673.23,0.0,0.88701,0.0001,10.05441]
[1778612289267,35.02,80673.19,0.0,0.887,0.0001,10.05477]
[1778612292288,35.02,80668.58,0.0,0.88652,0.0001,10.08482]
[1778612294302,35.02,80674.98,0.0,0.88719,0.0001,10.04316]
[1778612296316,35.02,80677.82,0.0,0.88748,0.0001,10.0248]
[1778612301351,35.02,80678.49,0.0,0.88755,0.0001,10.0208]
[1778612306386,35.02,80680.31,0.0,0.88773,0.0001,10.0094]
[1778612311422,35.02,80680.42,0.0,0.88778,0.0001,10.00363]
[1778612316457,35.02,80679.87,0.0,0.88772,0.0001,10.00768]
[1778612321492,35.02,80678.82,0.0,0.8876,0.0001,10.01498]
[1778612323506,35.02,80685.07,0.0,0.88825,0.0001,9.9746]
[1778612328541,35.03,80687.58,0.0,0.8885,0.0001,9.95877]
[1778612333576,35.02,80688.38,0.0,0.8886,0.0001,9.95279]
[1778612338611,35.02,80688.3,0.0,0.88859,0.0001,9.95315]
[1778612343646,35.02,80687.63,0.0,0.88853,0.0001,9.957]
[1778612348681,35.02,80688.28,0.0,0.88861,0.0001,9.95194]
[1778612352709,35.02,80686.16,0.0,0.8884,0.0001,9.96498]
[1778612358751,35.02,80682.27,0.0,0.88802,0.0001,9.98906]
[1778612362779,35.01,80672.6,0.0,0.88702,0.0001,10.05095]
[1778612363786,35.01,80665.32,0.0,0.88626,0.0001,10.09834]
[1778612364793,35.01,80660.63,0.0,0.88577,0.00011,10.12884]
[1778612369828,35.01,80658.94,0.0,0.8856,0.00011,10.13932]
[1778612373856,35.01,80663.38,0.0,0.88613,0.00011,10.10443]
[1778612376877,35.01,80659.35,0.0,0.88571,0.00011,10.13052]
[1778612379898,35.01,80656.08,0.0,0.88537,0.00011,10.15155]
[1778612384933,35.01,80655.58,0.0,0.88532,0.00011,10.15418]
[1778612389968,35.01,80655.09,0.0,0.88528,0.00011,10.15673]
[1778612395008,35.0,80653.73,0.0,0.88515,0.00011,10.16494]
[1778612400039,35.0,80654.05,0.0,0.88519,0.00011,10.16211]
[1778612403060,35.0,80658.17,0.0,0.88564,0.00011,10.13479]
[1778612405074,35.0,80653.41,0.0,0.88514,0.00011,10.16566]
[1778612407088,35.0,80657.56,0.0,0.88558,0.00011,10.13831]
[1778612409102,35.0,80663.2,0.0,0.88618,0.00011,10.10134]
[1778612412124,35.0,80665.79,0.0,0.88645,0.0001,10.08433]
[1778612414143,35.0,80672.35,0.0,0.88714,0.0001,10.04157]
[1778612415148,35.0,80682.02,0.0,0.88815,0.0001,9.9784]
[1778612417162,35.0,80684.06,0.0,0.88837,0.0001,9.96469]
[1778612422197,35.0,80685.04,0.0,0.88848,0.0001,9.95749]
[1778612426225,34.99,80679.98,0.0,0.88798,0.0001,9.98901]
[1778612427232,34.99,80682.82,0.0,0.88828,0.0001,9.97003]
[1778612429247,34.99,80685.64,0.0,0.88858,0.0001,9.951]
[1778612434282,34.98,80686.08,0.0,0.88872,0.0001,9.94012]
[1778612437304,34.98,80683.73,0.0,0.88851,0.0001,9.95342]
[1778612441332,34.98,80686.01,0.0,0.88875,0.0001,9.93794]
[1778612444353,34.98,80689.49,0.0,0.88912,0.0001,9.9146]
[1778612449388,34.97,80689.06,0.0,0.88911,0.0001,9.91519]
[1778612451407,34.97,80686.53,0.0,0.88887,0.0001,9.93068]
[1778612454430,34.96,80683.1,0.0,0.88854,0.0001,9.95152]
[1778612459469,34.96,80684.37,0.0,0.88871,0.0001,9.94083]
[1778612464504,34.95,80684.94,0.0,0.88879,0.0001,9.9354]
[1778612469539,34.95,80690.89,0.0,0.88944,0.0001,9.89445]
[1778612474574,34.94,80692.15,0.0,0.8896,0.0001,9.88423]
[1778612477595,34.94,80695.23,0.0,0.88994,0.0001,9.86304]
[1778612482630,34.94,80696.35,0.0,0.89008,0.0001,9.85392]
[1778612486658,34.93,80693.91,0.0,0.88986,0.0001,9.86822]
[1778612491693,34.93,80693.45,0.0,0.88989,0.0001,9.8637]
[1778612496728,34.92,80693.71,0.0,0.88995,0.0001,9.85998]
[1778612500756,34.92,80696.11,0.0,0.89022,0.0001,9.84284]
[1778612504784,34.92,80702.12,0.0,0.89086,0.0001,9.80241]
[1778612506798,34.91,80704.92,0.0,0.89115,0.0001,9.78366]
[1778612508812,34.91,80707.18,0.0,0.89139,0.0001,9.76846]
[1778612509819,34.91,80709.3,0.0,0.89161,0.0001,9.75448]
[1778612512840,34.91,80712.64,0.0,0.89196,0.0001,9.73214]
[1778612516093,34.91,80714.36,0.0,0.89215,0.0001,9.7206]
[1778612516549,34.91,80719.16,0.0,0.89264,0.0001,9.68929]
[1778612521903,34.91,80722.8,0.0,0.89301,0.0001,9.66517]
[1778612526938,34.91,80723.59,0.0,0.8931,0.0001,9.65956]
[1778612529972,34.9,80731.44,0.0,0.89389,0.0001,9.60879]
[1778612530980,34.9,80737.99,0.0,0.89455,0.0001,9.5667]
[1778612531986,34.9,80740.5,0.0,0.8948,0.0001,9.55064]
[1778612532993,34.91,80743.99,0.0,0.89514,0.0001,9.52834]
[1778612534000,34.91,80742.0,0.0,0.89494,0.0001,9.54121]
[1778612536019,34.91,80749.68,0.0,0.8957,0.0001,9.49217]
[1778612538030,34.91,80740.6,0.0,0.8948,0.0001,9.55067]
[1778612543065,34.91,80739.0,0.0,0.89463,0.0001,9.56133]
[1778612545080,34.91,80736.98,0.0,0.89443,0.0001,9.57442]
[1778612546086,34.91,80731.77,0.0,0.89391,0.0001,9.60794]
[1778612550114,34.91,80720.58,0.0,0.89278,0.0001,9.67994]
[1778612551121,34.91,80714.8,0.0,0.89225,0.0001,9.71162]
[1778612555149,34.91,80710.48,0.0,0.89182,0.0001,9.73884]
[1778612556156,34.91,80708.19,0.0,0.89159,0.0001,9.75343]
[1778612561191,34.9,80708.94,0.0,0.89169,0.0001,9.74738]
[1778612564212,34.9,80706.28,0.0,0.89143,0.0001,9.76384]
[1778612569249,34.9,80705.96,0.0,0.89142,0.0001,9.76469]
[1778612574283,34.89,80706.18,0.0,0.89146,0.0001,9.76202]
[1778612579318,34.89,80705.12,0.0,0.89137,0.0001,9.7676]
[1778612584353,34.89,80706.19,0.0,0.8915,0.0001,9.75931]
[1778612585360,34.89,80709.29,0.0,0.89182,0.0001,9.73899]
[1778612589389,34.89,80712.14,0.0,0.89212,0.0001,9.71962]
[1778612591404,34.88,80696.99,0.0,0.89059,0.0001,9.81721]
[1778612592411,34.88,80693.23,0.0,0.8902,0.0001,9.84137]
[1778612593418,34.88,80689.8,0.0,0.88986,0.0001,9.86328]
[1778612598453,34.88,80688.9,0.0,0.8898,0.0001,9.86707]
[1778612601013,34.88,80688.66,0.0,0.88978,0.0001,9.86779]
[1778612606509,34.87,80688.77,0.0,0.88984,0.0001,9.86418]
[1778612611544,34.86,80689.35,0.0,0.88998,0.0001,9.85295]
[1778612616579,34.86,80689.39,0.0,0.89001,0.0001,9.85081]
[1778612621614,34.86,80688.97,0.0,0.89,0.0001,9.85168]
[1778612627656,34.85,80689.26,0.0,0.89006,0.0001,9.84762]
[1778612632691,34.85,80689.63,0.0,0.89013,0.0001,9.84346]
[1778612637728,34.84,80689.64,0.0,0.89016,0.0001,9.84165]
[1778612642763,34.84,80689.51,0.0,0.89017,0.0001,9.84079]
[1778612647798,34.83,80690.01,0.0,0.89025,0.0001,9.83587]
[1778612653840,34.83,80688.5,0.0,0.89012,0.0001,9.84367]
[1778612658875,34.83,80687.81,0.0,0.89008,0.0001,9.84647]
[1778612666931,34.82,80684.14,0.0,0.88974,0.0001,9.86762]
[1778612671966,34.81,80682.29,0.0,0.88963,0.0001,9.87225]
[1778612677003,34.81,80671.7,0.0,0.88856,0.0001,9.93932]
[1778612678010,34.81,80681.94,0.0,0.88963,0.0001,9.87212]
[1778612679017,34.81,80693.15,0.0,0.89079,0.0001,9.79887]
[1778612680024,34.81,80695.33,0.0,0.89102,0.0001,9.78446]
[1778612682039,34.81,80699.01,0.0,0.89141,0.0001,9.76011]
[1778612686067,34.8,80693.6,0.0,0.89087,0.0001,9.79434]
[1778612689088,34.8,80696.44,0.0,0.89117,0.0001,9.77511]
[1778612690095,34.8,80700.31,0.0,0.89157,0.0001,9.74978]
[1778612695130,34.8,80702.59,0.0,0.89182,0.0001,9.73403]
[1778612699167,34.8,80704.73,0.0,0.89204,0.0001,9.71943]
[1778612700174,34.8,80708.58,0.0,0.89244,0.0001,9.69433]
[1778612704203,34.8,80711.02,0.0,0.89269,0.0001,9.67802]
[1778612707431,34.79,80710.58,0.0,0.89265,0.0001,9.68063]
[1778612707814,34.79,80716.09,0.0,0.89321,0.0001,9.64481]
[1778612710245,34.79,80713.11,0.0,0.89291,0.0001,9.66392]
[1778612715280,34.79,80709.87,0.0,0.89259,0.0001,9.68438]
[1778612716287,34.79,80705.3,0.0,0.89213,0.0001,9.71384]
[1778612721324,34.79,80703.83,0.0,0.892,0.0001,9.72247]
[1778612724215,34.79,80702.83,0.0,0.8919,0.0001,9.7286]
[1778612724684,34.79,80700.11,0.0,0.89163,0.0001,9.74582]
[1778612726359,34.79,80702.41,0.0,0.89187,0.0001,9.73072]
[1778612731394,34.79,80705.89,0.0,0.89229,0.0001,9.70175]
[1778612735422,34.78,80709.82,0.0,0.89269,0.0001,9.67575]
[1778612737436,34.78,80713.44,0.0,0.89306,0.0001,9.65213]
[1778612742405,34.78,80713.06,0.0,0.89303,0.0001,9.65427]
[1778612743652,34.78,80720.97,0.0,0.89383,0.0001,9.60293]
[1778612748516,34.78,80718.22,0.0,0.89355,0.0001,9.62071]
[1778612753551,34.78,80714.42,0.0,0.89317,0.0001,9.64517]
[1778612757579,34.78,80712.2,0.0,0.89295,0.0001,9.65932]
[1778612762614,34.78,80712.14,0.0,0.89295,0.0001,9.6592]
[1778612765640,34.78,80706.91,0.0,0.89243,0.0001,9.69274]
[1778612769663,34.78,80704.53,0.0,0.89219,0.0001,9.70752]
[1778612773195,34.78,80704.67,0.0,0.89222,0.0001,9.70611]
[1778612777719,34.78,80701.98,0.0,0.89196,0.0001,9.7227]
[1778612778726,34.78,80697.78,0.0,0.89153,0.0001,9.74974]
[1778612780741,34.77,80689.51,0.0,0.89068,0.0001,9.80332]
[1778612781748,34.77,80687.32,0.0,0.89046,0.0001,9.81761]
[1778612783764,34.77,80690.05,0.0,0.89075,0.0001,9.79918]
[1778612784771,34.77,80692.24,0.0,0.89098,0.0001,9.78465]
[1778612786785,34.77,80694.59,0.0,0.89123,0.0001,9.76883]
[1778612791820,34.77,80698.48,0.0,0.8917,0.0001,9.73681]
[1778612792827,34.77,80701.0,0.0,0.89196,0.0001,9.72025]
[1778612793834,34.77,80703.27,0.0,0.89219,0.0001,9.70534]
[1778612794841,34.77,80706.18,0.0,0.89249,0.0001,9.68632]
[1778612795848,34.77,80709.13,0.0,0.89279,0.0001,9.66708]
[1778612796855,34.77,80712.27,0.0,0.89311,0.0001,9.64666]
[1778612801890,34.77,80710.85,0.0,0.89297,0.0001,9.65541]
[1778612804451,34.76,80710.53,0.0,0.89294,0.0001,9.65729]
[1778612809946,34.76,80709.19,0.0,0.89282,0.0001,9.66536]
[1778612814981,34.76,80709.97,0.0,0.89291,0.0001,9.65974]
[1778612820026,34.76,80710.07,0.0,0.89292,0.0001,9.65858]
[1778612825060,34.76,80709.62,0.0,0.89289,0.0001,9.66102]
[1778612830095,34.76,80709.85,0.0,0.89292,0.0001,9.65909]
[1778612835130,34.76,80710.68,0.0,0.89301,0.0001,9.65329]
[1778612841172,34.76,80712.97,0.0,0.89325,0.0001,9.63795]
[1778612846214,34.76,80714.65,0.0,0.89342,0.0001,9.62675]
[1778612851232,34.75,80714.19,0.0,0.89338,0.0001,9.62948]
[1778612856284,34.75,80717.36,0.0,0.89375,0.0001,9.60313]
[1778612857291,34.75,80720.6,0.0,0.89408,0.0001,9.58218]
[1778612859305,34.75,80722.67,0.0,0.89429,0.0001,9.56884]
[1778612862326,34.75,80719.57,0.0,0.89398,0.0001,9.58893]
[1778612863333,34.75,80721.73,0.0,0.89419,0.0001,9.575]
[1778612868369,34.75,80731.61,0.0,0.89518,0.0001,9.51156]
[1778612869376,34.76,80734.83,0.0,0.8955,0.0001,9.49098]
[1778612874411,34.76,80734.55,0.0,0.89546,0.0001,9.49361]
[1778612875418,34.76,80737.19,0.0,0.89572,0.0001,9.4768]
[1778612876425,34.76,80742.76,0.0,0.89627,0.0001,9.44121]
[1778612880453,34.76,80747.05,0.0,0.89668,0.0001,9.41469]
[1778612881460,34.76,80749.59,0.0,0.89692,0.0001,9.39871]
[1778612886567,34.76,80751.26,0.0,0.89707,0.0001,9.38929]
[1778612890528,34.77,80744.62,0.0,0.8964,0.0001,9.43275]
[1778612891535,34.77,80742.15,0.0,0.89615,0.0001,9.44853]
[1778612896570,34.77,80743.3,0.0,0.89625,0.0001,9.44241]
[1778612901607,34.77,80743.34,0.0,0.89623,0.0001,9.44351]
[1778612904628,34.77,80740.49,0.0,0.89594,0.0001,9.46262]
[1778612906642,34.78,80747.69,0.0,0.89664,0.0001,9.41694]
[1778612911678,34.78,80749.2,0.0,0.89682,0.0001,9.40332]
[1778612916713,34.78,80749.11,0.0,0.89679,0.0001,9.40553]
[1778612921748,34.79,80746.61,0.0,0.89651,0.0001,9.42314]
[1778612926783,34.79,80747.96,0.0,0.89663,0.0001,9.41593]
[1778612931818,34.79,80747.82,0.0,0.89659,0.0001,9.41854]
[1778612936853,34.8,80748.29,0.0,0.89661,0.0001,9.41692]
[1778612941891,34.8,80754.52,0.0,0.8972,0.0001,9.37839]
[1778612943903,34.8,80757.3,0.0,0.89747,0.0001,9.36128]
[1778612946924,34.8,80761.05,0.0,0.89782,0.0001,9.33801]
[1778612950952,34.8,80757.21,0.0,0.89745,0.0001,9.36264]
[1778612955987,34.8,80757.51,0.0,0.89748,0.0001,9.36061]
[1778612958001,34.8,80760.05,0.0,0.89773,0.0001,9.34436]
[1778612963037,34.8,80759.04,0.0,0.89763,0.0001,9.35081]
[1778612964044,34.8,80757.08,0.0,0.89744,0.0001,9.36332]
[1778612969079,34.81,80757.67,0.0,0.89748,0.0001,9.36043]
[1778612974115,34.81,80758.57,0.0,0.8976,0.0001,9.35081]
[1778612979968,34.81,80758.55,0.0,0.89758,0.0001,9.35156]
[1778612985193,34.81,80756.51,0.0,0.89739,0.0001,9.36437]
[1778612990228,34.81,80756.1,0.0,0.89735,0.0001,9.36676]
[1778612991236,34.81,80752.1,0.0,0.89696,0.0001,9.3923]
[1778612992243,34.81,80748.69,0.0,0.89662,0.0001,9.41405]
[1778612997278,34.81,80751.32,0.0,0.89688,0.0001,9.39738]
[1778612998285,34.81,80756.37,0.0,0.89738,0.0001,9.365]
[1778613003320,34.81,80757.96,0.0,0.89754,0.0001,9.35474]
[1778613008355,34.81,80759.31,0.0,0.89767,0.0001,9.34606]
[1778613013391,34.81,80758.64,0.0,0.8976,0.0001,9.35031]
[1778613018426,34.81,80758.98,0.0,0.89764,0.0001,9.3481]
[1778613023462,34.81,80769.01,0.0,0.89862,0.0001,9.28409]
[1778613024221,34.81,80769.01,0.0,0.89862,0.0001,9.28409]
[1778613024273,34.81,80769.01,0.0,0.89862,0.0001,9.28409]
[1778613025475,34.81,80772.0,0.0,0.8989,0.0001,9.26523]
[1778613030510,34.81,80772.81,0.0,0.89897,0.0001,9.26068]
[1778613031517,34.81,80775.44,0.0,0.89928,0.0001,9.23862]
[1778613036553,34.81,80776.12,0.0,0.89933,0.0001,9.23509]
[1778613041588,34.81,80777.06,0.0,0.89941,0.0001,9.22986]
[1778613046829,34.82,80776.95,0.0,0.89939,0.0001,9.23117]
[1778613052665,34.82,80776.08,0.0,0.89929,0.0001,9.23767]
[1778613053674,34.82,80772.41,0.0,0.89893,0.0001,9.26114]
[1778613058707,34.82,80771.72,0.0,0.89886,0.0001,9.26597]
[1778613063742,34.82,80773.55,0.0,0.89903,0.0001,9.25475]
[1778613065756,34.82,80781.41,0.0,0.89979,0.0001,9.20498]
[1778613067770,34.82,80784.18,0.0,0.90005,0.0001,9.18775]
[1778613072805,34.82,80783.78,0.0,0.9,0.0001,9.19122]
[1778613077840,34.83,80784.86,0.0,0.90009,0.0001,9.1853]
[1778613082875,34.83,80785.49,0.0,0.90013,0.0001,9.18228]
[1778613087910,34.83,80785.89,0.0,0.90016,0.0001,9.18073]
[1778613092947,34.83,80787.28,0.0,0.90033,0.0001,9.16748]
[1778613097984,34.84,80788.15,0.0,0.90039,0.0001,9.16324]
[1778613103018,34.84,80787.39,0.0,0.9003,0.0001,9.16909]
[1778613108053,34.84,80788.83,0.0,0.90043,0.0001,9.16095]
[1778613110067,34.84,80785.07,0.0,0.90006,0.0001,9.18519]
[1778613115103,34.84,80780.96,0.0,0.89965,0.0001,9.21211]
[1778613122152,34.85,80781.56,0.0,0.8997,0.0001,9.20917]
[1778613124166,34.85,80783.66,0.0,0.89989,0.0001,9.19614]
[1778613127187,34.85,80785.75,0.0,0.90009,0.0001,9.18336]
[1778613131215,34.85,80788.3,0.0,0.90032,0.0001,9.1679]
[1778613136250,34.85,80787.94,0.0,0.90027,0.0001,9.1711]
[1778613138264,34.85,80785.6,0.0,0.90004,0.0001,9.18628]
[1778613141285,34.85,80780.33,0.0,0.89953,0.0001,9.22015]
[1778613146324,34.85,80779.96,0.0,0.89949,0.0001,9.22298]
[1778613147328,34.85,80784.6,0.0,0.89993,0.0001,9.19364]
[1778613148335,34.86,80786.71,0.0,0.90013,0.0001,9.18042]
[1778613153370,34.86,80786.93,0.0,0.90019,0.0001,9.1744]
[1778613158405,34.86,80786.16,0.0,0.90011,0.0001,9.18009]
[1778613163440,34.86,80784.99,0.0,0.89998,0.0001,9.18823]
[1778613165454,34.86,80781.97,0.0,0.89969,0.0001,9.20765]
[1778613166461,34.86,80779.72,0.0,0.89947,0.0001,9.22203]
[1778613171496,34.86,80781.22,0.0,0.89961,0.0001,9.21301]
[1778613176531,34.86,80780.61,0.0,0.89954,0.0001,9.21742]
[1778613181566,34.87,80781.48,0.0,0.89962,0.0001,9.2124]
[1778613186601,34.87,80781.4,0.0,0.8996,0.0001,9.21346]
[1778613191636,34.87,80781.78,0.0,0.89963,0.0001,9.21163]
[1778613193650,34.87,80784.27,0.0,0.89986,0.0001,9.19607]
[1778613194657,34.87,80786.91,0.0,0.90012,0.0001,9.17948]
[1778613197678,34.87,80788.79,0.0,0.90029,0.0001,9.16807]
[1778613202713,34.87,80789.31,0.0,0.90033,0.0001,9.16566]
[1778613208755,34.87,80790.39,0.0,0.90041,0.0001,9.15988]
[1778613213791,34.88,80788.18,0.0,0.90024,0.0001,9.1693]
[1778613215805,34.88,80786.2,0.0,0.90004,0.0001,9.18213]
[1778613219833,34.88,80788.67,0.0,0.90027,0.0001,9.16704]
[1778613224868,34.88,80790.05,0.0,0.90039,0.0001,9.15914]
[1778613229903,34.88,80791.21,0.0,0.90049,0.0001,9.15267]
[1778613234938,34.88,80791.66,0.0,0.90052,0.0001,9.15069]
[1778613236952,34.89,80806.5,0.0,0.90193,9e-05,9.05736]
[1778613237959,34.89,80804.95,0.0,0.90178,9e-05,9.06704]
[1778613238989,34.89,80804.95,0.0,0.90178,9e-05,9.06704]
[1778613238998,34.88,80806.86,0.0,0.90197,9e-05,9.0549]
[1778613239564,34.88,80806.86,0.0,0.90197,9e-05,9.0549]
[1778613241987,34.88,80799.26,0.0,0.90125,0.0001,9.10256]
[1778613244002,34.88,80796.63,0.0,0.901,0.0001,9.11896]
[1778613249037,34.88,80794.58,0.0,0.90082,0.0001,9.13114]
[1778613250298,34.88,80794.58,0.0,0.90082,0.0001,9.13114]
[1778613250774,34.88,80793.83,0.0,0.90075,0.0001,9.13556]
[1778613256086,34.88,80793.16,0.0,0.9007,0.0001,9.13893]
[1778613261274,34.88,80793.24,0.0,0.90072,0.0001,9.13772]
[1778613263135,34.88,80793.1,0.0,0.90071,0.0001,9.13808]
[1778613266156,34.88,80789.35,0.0,0.90036,0.0001,9.1615]
[1778613268170,34.88,80787.22,0.0,0.90015,0.0001,9.17535]
[1778613270184,34.88,80789.72,0.0,0.90038,0.0001,9.15988]
[1778613273205,34.88,80794.78,0.0,0.90091,0.0001,9.12305]
[1778613274212,34.88,80799.02,0.0,0.90131,0.0001,9.09652]
[1778613279247,34.88,80801.73,0.0,0.90154,0.0001,9.08091]
[1778613281261,34.88,80797.77,0.0,0.90116,0.0001,9.10654]
[1778613286296,34.89,80796.24,0.0,0.90099,0.0001,9.11759]
[1778613291331,34.89,80795.18,0.0,0.90087,0.0001,9.12564]
[1778613292338,34.89,80793.24,0.0,0.90068,0.0001,9.13816]
[1778613293345,34.89,80790.31,0.0,0.9004,0.0001,9.15694]
[1778613298381,34.89,80789.04,0.0,0.90026,0.0001,9.16603]
[1778613302409,34.9,80793.8,0.0,0.9007,0.0001,9.13676]
[1778613304423,34.9,80795.69,0.0,0.90088,0.0001,9.12531]
[1778613306437,34.9,80797.59,0.0,0.90105,0.0001,9.11344]
[1778613307444,34.9,80800.09,0.0,0.90129,0.0001,9.09754]
[1778613312479,34.9,80800.18,0.0,0.90131,0.0001,9.09652]
[1778613317514,34.9,80799.93,0.0,0.90129,0.0001,9.09766]
[1778613318521,34.9,80802.76,0.0,0.90156,9e-05,9.07973]
[1778613321542,34.9,80805.56,0.0,0.90183,9e-05,9.06195]
[1778613323556,34.89,80810.66,0.0,0.90231,9e-05,9.02981]
[1778613327966,34.9,80810.73,0.0,0.90232,9e-05,9.02944]
[1778613329559,34.9,80811.09,0.0,0.90235,9e-05,9.02722]
[1778613334633,34.9,80811.26,0.0,0.90242,9e-05,9.02083]
[1778613339668,34.9,80811.56,0.0,0.90244,9e-05,9.01899]
[1778613342689,34.9,80813.98,0.0,0.90267,9e-05,9.00382]
[1778613347724,34.9,80813.09,0.0,0.90259,9e-05,9.00953]
[1778613352759,34.9,80812.42,0.0,0.90252,9e-05,9.01377]
[1778613357794,34.9,80811.39,0.0,0.90243,9e-05,9.0202]
[1778613361822,34.9,80808.25,0.0,0.90213,9e-05,9.03988]
[1778613366857,34.9,80808.03,0.0,0.90211,9e-05,9.04102]
[1778613367865,34.9,80806.15,0.0,0.90194,9e-05,9.05279]
[1778613372899,34.89,80803.35,0.0,0.90168,9e-05,9.07005]
[1778613373906,34.89,80800.98,0.0,0.90145,0.0001,9.08488]
[1778613378941,34.89,80802.44,0.0,0.9016,9e-05,9.07505]
[1778613381199,34.89,80802.81,0.0,0.90164,9e-05,9.07262]
[1778613383567,34.89,80803.0,0.0,0.90166,9e-05,9.07114]
[1778613389015,34.89,80800.26,0.0,0.90141,0.0001,9.08789]
[1778613393044,34.89,80793.23,0.0,0.90079,0.0001,9.12645]
[1778613394050,34.89,80791.12,0.0,0.90059,0.0001,9.13964]
[1778613397071,34.89,80787.84,0.0,0.90027,0.0001,9.16064]
[1778613402106,34.89,80788.08,0.0,0.90028,0.0001,9.16006]
[1778613403113,34.89,80785.76,0.0,0.90006,0.0001,9.17493]
[1778613408148,34.89,80786.27,0.0,0.90009,0.0001,9.17254]
[1778613414190,34.9,80786.09,0.0,0.90006,0.0001,9.17467]
[1778613419225,34.9,80786.39,0.0,0.90008,0.0001,9.17359]
[1778613422246,34.9,80783.91,0.0,0.89983,0.0001,9.18978]
[1778613427281,34.9,80782.24,0.0,0.89966,0.0001,9.2011]
[1778613429295,34.9,80776.44,0.0,0.8991,0.0001,9.23816]
[1778613433324,34.9,80774.35,0.0,0.89889,0.0001,9.2518]
[1778613438359,34.9,80774.96,0.0,0.89894,0.0001,9.24824]
[1778613441380,34.9,80769.54,0.0,0.89841,0.0001,9.28287]
[1778613442387,34.9,80764.08,0.0,0.89788,0.0001,9.31762]
[1778613444401,34.9,80761.44,0.0,0.89763,0.0001,9.33435]
[1778613449436,34.9,80762.05,0.0,0.89769,0.0001,9.33022]
[1778613451450,34.9,80765.76,0.0,0.8981,0.0001,9.30107]
[1778613453466,34.9,80768.68,0.0,0.89839,0.0001,9.28251]
[1778613455479,34.9,80771.82,0.0,0.89869,0.0001,9.26264]
[1778613457493,34.9,80768.12,0.0,0.89833,0.0001,9.28628]
[1778613458500,34.9,80766.17,0.0,0.89814,0.0001,9.29872]
[1778613463535,34.9,80765.29,0.0,0.89805,0.0001,9.3044]
[1778613468570,34.9,80764.98,0.0,0.89802,0.0001,9.3064]
[1778613473605,34.9,80764.05,0.0,0.89793,0.0001,9.31236]
[1778613478640,34.9,80763.24,0.0,0.89785,0.0001,9.31755]
[1778613483675,34.9,80764.01,0.0,0.89792,0.0001,9.3127]
[1778613489718,34.9,80763.22,0.0,0.89785,0.0001,9.3178]
[1778613491732,34.9,80753.27,0.0,0.89687,0.0001,9.38125]
[1778613492739,34.9,80752.24,0.0,0.89677,0.0001,9.38774]
[1778613497774,34.9,80752.68,0.0,0.89682,0.0001,9.38449]
[1778613501802,34.9,80749.44,0.0,0.89651,0.0001,9.40487]
[1778613502809,34.9,80746.82,0.0,0.89625,0.0001,9.42151]
[1778613507844,34.9,80746.72,0.0,0.89625,0.0001,9.4215]
[1778613513886,34.9,80748.0,0.0,0.89644,0.0001,9.40713]
[1778613518922,34.9,80748.58,0.0,0.8965,0.0001,9.40289]
[1778613523957,34.9,80748.75,0.0,0.89653,0.0001,9.40129]
[1778613528992,34.9,80751.08,0.0,0.89676,0.0001,9.38592]
[1778613531006,34.9,80759.44,0.0,0.89759,0.0001,9.33244]
[1778613534029,34.9,80761.85,0.0,0.89782,0.0001,9.31711]
[1778613539062,34.9,80761.34,0.0,0.89777,0.0001,9.32048]
[1778613544098,34.9,80759.14,0.0,0.89755,0.0001,9.33456]
[1778613549133,34.9,80760.25,0.0,0.89766,0.0001,9.32754]
[1778613554168,34.9,80760.77,0.0,0.89771,0.0001,9.3243]
[1778613559203,34.9,80759.08,0.0,0.89755,0.0001,9.33516]
[1778613564239,34.9,80760.21,0.0,0.89765,0.0001,9.32803]
[1778613569274,34.9,80760.87,0.0,0.89772,0.0001,9.32395]
[1778613574309,34.9,80761.26,0.0,0.8978,0.0001,9.31618]
[1778613579344,34.9,80763.04,0.0,0.89797,0.0001,9.30508]
[1778613585386,34.9,80771.13,0.0,0.89876,0.0001,9.25394]
[1778613586393,34.9,80773.9,0.0,0.89902,0.0001,9.2364]
[1778613588407,34.9,80773.16,0.0,0.89895,0.0001,9.24138]
[1778613591428,34.9,80775.37,0.0,0.89916,0.0001,9.22778]
[1778613595457,34.9,80766.54,0.0,0.89829,0.0001,9.28451]
[1778613596464,34.9,80761.68,0.0,0.89781,0.0001,9.31558]
[1778613598478,34.9,80749.19,0.0,0.89659,0.0001,9.39533]
[1778613600492,34.9,80747.59,0.0,0.89643,0.0001,9.40546]
[1778613603513,34.9,80751.17,0.0,0.89679,0.0001,9.38226]
[1778613604520,34.9,80753.25,0.0,0.89699,0.0001,9.36888]
[1778613608678,34.9,80748.5,0.0,0.89653,0.0001,9.39884]
[1778613614590,34.9,80748.82,0.0,0.89657,0.0001,9.39613]
[1778613619626,34.9,80748.27,0.0,0.89653,0.0001,9.39912]
[1778613624661,34.9,80749.03,0.0,0.89661,0.0001,9.3937]
[1778613627682,34.9,80752.05,0.0,0.89691,0.0001,9.3741]
[1778613629696,34.89,80754.0,0.0,0.89711,0.0001,9.3615]
[1778613631710,34.89,80751.67,0.0,0.89693,0.0001,9.37076]
[1778613636750,34.89,80750.6,0.0,0.89683,0.0001,9.37715]
[1778613638764,34.89,80753.27,0.0,0.8971,0.0001,9.35994]
[1778613640778,34.89,80750.83,0.0,0.89686,0.0001,9.37537]
[1778613645813,34.89,80751.26,0.0,0.89691,0.0001,9.37221]
[1778613650848,34.89,80753.19,0.0,0.8971,0.0001,9.35947]
[1778613655883,34.89,80754.26,0.0,0.89721,0.0001,9.35225]
[1778613660918,34.89,80754.22,0.0,0.89722,0.0001,9.35216]
[1778613664946,34.89,80757.77,0.0,0.89757,0.0001,9.32923]
[1778613667967,34.89,80760.59,0.0,0.89785,0.0001,9.31117]
[1778613673002,34.89,80760.61,0.0,0.89785,0.0001,9.311]
[1778613678038,34.89,80760.68,0.0,0.89786,0.0001,9.31047]
[1778613683078,34.89,80760.22,0.0,0.89781,0.0001,9.31329]
[1778613684080,34.89,80755.86,0.0,0.89739,0.0001,9.34106]
[1778613689115,34.89,80757.2,0.0,0.89752,0.0001,9.3322]
[1778613690122,34.89,80754.09,0.0,0.89722,0.0001,9.35198]
[1778613695157,34.89,80756.58,0.0,0.89752,0.0001,9.3303]
[1778613700192,34.89,80756.66,0.0,0.89753,0.0001,9.32952]
[1778613705227,34.88,80755.15,0.0,0.89739,0.0001,9.33889]
[1778613710262,34.88,80755.38,0.0,0.89741,0.0001,9.33709]
[1778613714290,34.88,80757.76,0.0,0.89765,0.0001,9.32168]
[1778613715297,34.88,80762.37,0.0,0.8981,0.0001,9.29227]
[1778613720332,34.88,80759.94,0.0,0.89786,0.0001,9.30777]
[1778613721339,34.88,80756.13,0.0,0.89749,0.0001,9.33203]
[1778613723353,34.88,80758.3,0.0,0.89771,0.0001,9.31808]
[1778613728389,34.88,80758.03,0.0,0.89768,0.0001,9.3196]
[1778613733424,34.88,80756.93,0.0,0.89758,0.0001,9.3264]
[1778613734431,34.88,80752.67,0.0,0.89716,0.0001,9.35353]
[1778613739466,34.88,80752.08,0.0,0.89711,0.0001,9.35683]
[1778613740473,34.88,80754.89,0.0,0.89739,0.0001,9.33881]
[1778613745508,34.88,80754.9,0.0,0.89739,0.0001,9.33844]
[1778613750543,34.88,80755.4,0.0,0.89745,0.0001,9.33493]
[1778613755581,34.88,80754.82,0.0,0.89744,0.0001,9.33287]
[1778613756588,34.88,80750.77,0.0,0.89705,0.0001,9.35866]
[1778613758602,34.88,80748.15,0.0,0.89679,0.0001,9.37524]
[1778613762633,34.88,80744.53,0.0,0.89644,0.0001,9.39791]
[1778613763637,34.88,80733.13,0.0,0.89531,0.0001,9.47081]
[1778613765651,34.88,80732.74,0.0,0.89528,0.0001,9.47289]
[1778613770694,34.87,80732.32,0.0,0.89526,0.0001,9.47401]
[1778613774715,34.87,80735.11,0.0,0.89555,0.0001,9.45513]
[1778613778743,34.87,80739.58,0.0,0.89601,0.0001,9.42563]
[1778613781766,34.87,80744.24,0.0,0.89648,0.0001,9.3953]
[1778613786799,34.86,80743.68,0.0,0.89643,0.0001,9.39819]
[1778613791834,34.86,80741.94,0.0,0.89627,0.0001,9.40855]
[1778613796869,34.86,80741.73,0.0,0.89627,0.0001,9.40903]
[1778613798883,34.86,80735.84,0.0,0.89569,0.0001,9.44641]
[1778613799890,34.86,80729.96,0.0,0.8951,0.0001,9.48391]
[1778613800897,34.86,80727.01,0.0,0.89481,0.0001,9.50257]
[1778613805932,34.86,80727.8,0.0,0.89491,0.0001,9.49609]
[1778613806939,34.86,80719.12,0.0,0.89404,0.0001,9.55197]
[1778613807946,34.86,80713.52,0.0,0.89348,0.0001,9.58802]
[1778613811974,34.85,80711.65,0.0,0.89335,0.0001,9.59422]
[1778613817010,34.85,80703.8,0.0,0.89256,0.0001,9.64443]
[1778613823052,34.85,80703.98,0.0,0.89259,0.0001,9.64238]
[1778613825066,34.85,80706.37,0.0,0.89284,0.0001,9.62667]
[1778613826073,34.85,80708.78,0.0,0.89308,0.0001,9.611]
[1778613831108,34.85,80708.23,0.0,0.89303,0.0001,9.61407]
[1778613834129,34.85,80714.78,0.0,0.8937,0.0001,9.57159]
[1778613836143,34.85,80717.06,0.0,0.89393,0.0001,9.55688]
[1778613840171,34.85,80713.58,0.0,0.89358,0.0001,9.5793]
[1778613841178,34.85,80711.52,0.0,0.89337,0.0001,9.59254]
[1778613846213,34.85,80711.63,0.0,0.89339,0.0001,9.59157]
[1778613849234,34.85,80715.13,0.0,0.89374,0.0001,9.56888]
[1778613850241,34.85,80717.29,0.0,0.89396,0.0001,9.55495]
[1778613852255,34.85,80719.83,0.0,0.89422,0.0001,9.53862]
[1778613857290,34.84,80718.4,0.0,0.89409,0.0001,9.54656]
[1778613862326,34.84,80721.42,0.0,0.89439,0.0001,9.52722]
[1778613863332,34.84,80725.77,0.0,0.89483,0.0001,9.49895]
[1778613864339,34.84,80733.36,0.0,0.8956,0.0001,9.44995]
[1778613868367,34.84,80736.3,0.0,0.8959,0.0001,9.43037]
[1778613873402,34.84,80737.61,0.0,0.89609,0.0001,9.41571]
[1778613878437,34.84,80737.49,0.0,0.89609,0.0001,9.4157]
[1778613883472,34.84,80738.12,0.0,0.89614,0.0001,9.41259]
[1778613888507,34.84,80739.82,0.0,0.8963,0.0001,9.40262]
[1778613893542,34.84,80738.72,0.0,0.89619,0.0001,9.40956]
[1778613898577,34.84,80738.65,0.0,0.89619,0.0001,9.40917]
[1778613906633,34.84,80738.87,0.0,0.89623,0.0001,9.40675]
[1778613910661,34.84,80735.95,0.0,0.89593,0.0001,9.4261]
[1778613915696,34.84,80734.3,0.0,0.89578,0.0001,9.43598]
[1778613918717,34.84,80731.94,0.0,0.89555,0.0001,9.45046]
[1778613923752,34.84,80731.84,0.0,0.89554,0.0001,9.45131]
[1778613928787,34.84,80732.04,0.0,0.89555,0.0001,9.45059]
[1778613933822,34.84,80733.66,0.0,0.89576,0.0001,9.43463]
[1778613938859,34.84,80733.34,0.0,0.89573,0.0001,9.4367]
[1778613940873,34.84,80729.91,0.0,0.89538,0.0001,9.45912]
[1778613945908,34.84,80729.17,0.0,0.8953,0.0001,9.46439]
[1778613950943,34.84,80729.22,0.0,0.8953,0.0001,9.46461]
[1778613955978,34.84,80730.38,0.0,0.89543,0.0001,9.45636]
[1778613961014,34.84,80730.34,0.0,0.89544,0.0001,9.45553]
[1778613966049,34.83,80730.57,0.0,0.89548,0.0001,9.45297]
[1778613971084,34.83,80731.3,0.0,0.89555,0.0001,9.44861]
[1778613976119,34.84,80737.74,0.0,0.89618,0.0001,9.40766]
[1778613977126,34.84,80741.62,0.0,0.89657,0.0001,9.38267]
[1778613981154,34.83,80745.02,0.0,0.89691,0.0001,9.3605]
[1778613986189,34.83,80746.33,0.0,0.89705,0.0001,9.35172]
[1778613988203,34.83,80749.97,0.0,0.89741,0.0001,9.32831]
[1778613993238,34.83,80752.08,0.0,0.89767,0.0001,9.30928]
[1778613999280,34.83,80751.67,0.0,0.89763,0.0001,9.31191]
[1778614004315,34.83,80751.83,0.0,0.89764,0.0001,9.31089]
[1778614009350,34.83,80751.39,0.0,0.8976,0.0001,9.31372]
[1778614014387,34.83,80751.83,0.0,0.89764,0.0001,9.31095]
[1778614018415,34.83,80747.58,0.0,0.89722,0.0001,9.33812]
[1778614023450,34.83,80746.47,0.0,0.89712,0.0001,9.34503]
[1778614028485,34.83,80747.42,0.0,0.89721,0.0001,9.33879]
[1778614033520,34.83,80747.72,0.0,0.89724,0.0001,9.33676]
[1778614038555,34.83,80748.03,0.0,0.89728,0.0001,9.3347]
[1778614042588,34.83,80735.85,0.0,0.89607,0.0001,9.4126]
[1778614043595,34.83,80732.31,0.0,0.89572,0.0001,9.43517]
[1778614048630,34.83,80730.57,0.0,0.89556,0.0001,9.44547]
[1778614054672,34.83,80730.46,0.0,0.89562,0.0001,9.43964]
[1778614059707,34.82,80730.0,0.0,0.89558,0.0001,9.44174]
[1778614062728,34.82,80725.62,0.0,0.89515,0.0001,9.46935]
[1778614066756,34.82,80723.61,0.0,0.89495,0.0001,9.48244]
[1778614069777,34.82,80720.53,0.0,0.89465,0.0001,9.50154]
[1778614074812,34.82,80723.59,0.0,0.89498,0.0001,9.48063]
[1778614079847,34.82,80723.87,0.0,0.89502,0.0001,9.47772]
[1778614084882,34.81,80724.21,0.0,0.89507,0.0001,9.47445]
[1778614086896,34.81,80731.15,0.0,0.89577,0.0001,9.42945]
[1778614087903,34.81,80734.15,0.0,0.89608,0.0001,9.40999]
[1778614089917,34.81,80735.42,0.0,0.89621,0.0001,9.40158]
[1778614094952,34.81,80734.22,0.0,0.8961,0.0001,9.4087]
[1778614096966,34.81,80730.72,0.0,0.89575,0.0001,9.43089]
[1778614098980,34.81,80726.84,0.0,0.89537,0.0001,9.45551]
[1778614104016,34.81,80725.41,0.0,0.89524,0.0001,9.46348]
[1778614109054,34.8,80725.52,0.0,0.89527,0.0001,9.46171]
[1778614110061,34.8,80722.86,0.0,0.895,0.0001,9.47895]
[1778614116103,34.8,80721.49,0.0,0.89491,0.0001,9.48256]
[1778614121138,34.81,80720.92,0.0,0.89485,0.0001,9.48676]
[1778614126173,34.81,80720.74,0.0,0.89482,0.0001,9.48841]
[1778614131208,34.81,80720.95,0.0,0.89483,0.0001,9.48756]
[1778614136243,34.81,80721.54,0.0,0.89489,0.0001,9.48428]
[1778614141279,34.81,80722.02,0.0,0.89493,0.0001,9.48173]
[1778614146313,34.81,80723.08,0.0,0.89502,0.0001,9.47549]
[1778614151348,34.81,80721.35,0.0,0.89484,0.0001,9.4872]
[1778614156383,34.81,80721.42,0.0,0.89484,0.0001,9.48726]
[1778614161418,34.82,80721.2,0.0,0.89481,0.0001,9.48921]
[1778614166453,34.82,80721.36,0.0,0.89482,0.0001,9.48869]
[1778614171488,34.82,80715.28,0.0,0.89425,0.0001,9.52281]
[1778614172495,34.82,80706.15,0.0,0.89333,0.0001,9.58173]
[1778614173502,34.82,80703.79,0.0,0.89309,0.0001,9.59693]
[1778614178537,34.82,80704.83,0.0,0.8932,0.0001,9.58997]
[1778614183574,34.82,80702.75,0.0,0.89299,0.0001,9.60317]
[1778614188609,34.82,80702.75,0.0,0.89299,0.0001,9.60286]
[1778614192637,34.82,80697.35,0.0,0.89245,0.0001,9.63753]
[1778614194651,34.82,80695.15,0.0,0.89223,0.0001,9.65154]
[1778614199686,34.81,80694.99,0.0,0.89222,0.0001,9.65188]
[1778614202707,34.81,80699.42,0.0,0.89268,0.0001,9.6228]
[1778614203714,34.81,80706.61,0.0,0.89341,0.0001,9.57626]
[1778614204721,34.81,80712.17,0.0,0.89397,0.0001,9.54037]
[1778614206735,34.81,80714.55,0.0,0.89421,0.0001,9.52509]
[1778614209756,34.81,80711.44,0.0,0.8939,0.0001,9.54529]
[1778614212777,34.81,80709.24,0.0,0.89367,0.0001,9.5595]
[1778614217812,34.81,80707.66,0.0,0.89352,0.0001,9.56963]
[1778614222847,34.81,80706.93,0.0,0.89344,0.0001,9.57424]
[1778614226875,34.81,80709.85,0.0,0.89374,0.0001,9.55532]
[1778614229897,34.81,80715.85,0.0,0.89435,0.0001,9.51665]
[1778614231910,34.81,80718.32,0.0,0.89464,0.0001,9.49536]
[1778614234932,34.81,80722.69,0.0,0.89509,0.0001,9.46648]
[1778614235939,34.81,80726.75,0.0,0.8955,0.0001,9.44016]
[1778614236947,34.81,80729.72,0.0,0.8958,0.0001,9.42091]
[1778614240974,34.81,80731.93,0.0,0.89603,0.0001,9.40613]
[1778614243995,34.81,80734.06,0.0,0.89625,0.0001,9.39205]
[1778614249030,34.81,80733.68,0.0,0.89622,0.0001,9.3939]
[1778614254065,34.8,80733.5,0.0,0.89621,0.0001,9.39437]
[1778614258093,34.8,80731.07,0.0,0.89598,0.0001,9.40939]
[1778614263128,34.8,80729.92,0.0,0.89588,0.0001,9.41597]
[1778614268165,34.8,80729.71,0.0,0.89587,0.0001,9.41648]
[1778614270179,34.8,80724.93,0.0,0.8954,0.0001,9.44684]
[1778614271191,34.8,80717.17,0.0,0.89462,0.0001,9.49658]
[1778614272198,34.8,80713.42,0.0,0.89425,0.0001,9.52052]
[1778614273205,34.8,80709.99,0.0,0.8939,0.0001,9.54269]
[1778614278240,34.79,80709.96,0.0,0.89392,0.0001,9.54155]
[1778614283275,34.79,80711.62,0.0,0.8941,0.0001,9.5302]
[1778614285289,34.79,80718.14,0.0,0.89476,0.0001,9.48792]
[1778614290324,34.79,80718.52,0.0,0.89481,0.0001,9.48424]
[1778614295359,34.79,80718.01,0.0,0.89483,0.0001,9.48086]
[1778614301402,34.78,80717.99,0.0,0.89485,0.0001,9.4796]
[1778614306437,34.78,80717.31,0.0,0.8948,0.0001,9.4828]
[1778614308451,34.78,80724.29,0.0,0.89551,0.0001,9.43744]
[1778614312484,34.78,80728.06,0.0,0.89589,0.0001,9.4126]
[1778614313493,34.78,80734.11,0.0,0.8965,0.0001,9.37365]
[1778614315505,34.78,80736.59,0.0,0.89675,0.0001,9.35763]
[1778614320541,34.78,80737.94,0.0,0.89688,0.0001,9.34878]
[1778614325575,34.78,80741.65,0.0,0.89725,0.0001,9.32488]
[1778614330610,34.78,80744.52,0.0,0.89753,0.0001,9.3066]
[1778614334638,34.78,80739.09,0.0,0.897,0.0001,9.34147]
[1778614335645,34.78,80730.08,0.0,0.8961,0.0001,9.39956]
[1778614336652,34.78,80724.83,0.0,0.89557,0.0001,9.43316]
[1778614341687,34.78,80724.26,0.0,0.89553,0.0001,9.43597]
[1778614346723,34.77,80726.19,0.0,0.89574,0.0001,9.42275]
[1778614351758,34.77,80727.75,0.0,0.89595,0.0001,9.40656]
[1778614356793,34.77,80726.99,0.0,0.89589,0.0001,9.41085]
[1778614361829,34.77,80726.32,0.0,0.89583,0.0001,9.41455]
[1778614364850,34.77,80728.92,0.0,0.89609,0.0001,9.3975]
[1778614365862,34.77,80736.16,0.0,0.89681,0.0001,9.35095]
[1778614367874,34.77,80739.09,0.0,0.89711,0.0001,9.33213]
[1778614372909,34.77,80740.8,0.0,0.89728,0.0001,9.32112]
[1778614374924,34.77,80742.85,0.0,0.89748,0.0001,9.30801]
[1778614376937,34.77,80745.59,0.0,0.89775,0.0001,9.29052]
[1778614380965,34.77,80747.61,0.0,0.89794,0.0001,9.2778]
[1778614382979,34.77,80742.48,0.0,0.89744,0.0001,9.31071]
[1778614388018,34.77,80739.38,0.0,0.89713,0.0001,9.33057]
[1778614393051,34.77,80740.24,0.0,0.89722,0.0001,9.32492]
[1778614399093,34.77,80738.72,0.0,0.89707,0.0001,9.33451]
[1778614402114,34.77,80736.14,0.0,0.89682,0.0001,9.35087]
[1778614407149,34.77,80736.49,0.0,0.89686,0.0001,9.34827]
[1778614411177,34.77,80739.67,0.0,0.89723,0.0001,9.32214]
[1778614416214,34.77,80740.72,0.0,0.89733,0.0001,9.3152]
[1778614421251,34.77,80738.54,0.0,0.89712,0.0001,9.32898]
[1778614426286,34.76,80740.66,0.0,0.89733,0.0001,9.31515]
[1778614431321,34.76,80739.57,0.0,0.89723,0.0001,9.32195]
[1778614436356,34.76,80740.62,0.0,0.89733,0.0001,9.31504]
[1778614439377,34.76,80742.65,0.0,0.89754,0.0001,9.30192]
[1778614444412,34.76,80743.74,0.0,0.89765,0.0001,9.29488]
[1778614448442,34.76,80748.5,0.0,0.89811,0.0001,9.26441]
[1778614449449,34.76,80751.01,0.0,0.89836,0.0001,9.24842]
[1778614454484,34.76,80752.34,0.0,0.89849,0.0001,9.24026]
[1778614460526,34.76,80752.49,0.0,0.89852,0.0001,9.23785]
[1778614465561,34.76,80752.48,0.0,0.89854,0.0001,9.23643]
[1778614470596,34.75,80752.31,0.0,0.89855,0.0001,9.23606]
[1778614475631,34.75,80752.59,0.0,0.89865,0.0001,9.2274]
[1778614477650,34.75,80757.39,0.0,0.89913,0.0001,9.19624]
[1778614478657,34.75,80774.84,0.0,0.90082,0.0001,9.08503]
[1778614479664,34.75,80776.67,0.0,0.901,0.0001,9.07336]
[1778614484699,34.75,80777.14,0.0,0.90105,0.0001,9.07014]
[1778614490311,34.75,80777.97,0.0,0.90113,0.0001,9.06474]
[1778614492755,34.75,80775.79,0.0,0.90092,0.0001,9.0785]
[1778614497790,34.75,80776.33,0.0,0.90098,0.0001,9.07487]
[1778614500811,34.75,80778.29,0.0,0.90117,0.0001,9.06235]
[1778614504839,34.75,80780.62,0.0,0.90139,0.0001,9.04751]
[1778614507860,34.75,80782.58,0.0,0.90158,0.0001,9.03511]
[1778614509874,34.75,80790.43,0.0,0.90233,0.0001,8.98551]
[1778614513338,34.75,80787.75,0.0,0.90207,0.0001,9.00274]
[1778614517930,34.75,80783.8,0.0,0.90169,0.0001,9.02805]
[1778614519944,34.75,80781.57,0.0,0.90147,0.0001,9.04221]
[1778614522965,34.75,80776.14,0.0,0.90095,0.0001,9.07661]
[1778614523973,34.75,80760.78,0.0,0.89946,0.0001,9.17419]
[1778614524980,34.75,80758.42,0.0,0.89924,0.0001,9.18903]
[1778614525986,34.75,80751.21,0.0,0.89853,0.0001,9.23481]
[1778614531021,34.74,80750.65,0.0,0.89855,0.0001,9.23149]
[1778614532028,34.74,80752.63,0.0,0.89875,0.0001,9.21855]
[1778614535491,34.74,80756.48,0.0,0.89914,0.0001,9.19315]
[1778614536056,34.74,80758.7,0.0,0.89936,0.0001,9.17876]
[1778614537063,34.74,80755.45,0.0,0.89905,0.0001,9.19925]
[1778614538070,34.74,80752.77,0.0,0.89879,0.0001,9.2161]
[1778614541091,34.74,80736.63,0.0,0.89721,0.0001,9.31885]
[1778614542098,34.74,80731.04,0.0,0.89665,0.0001,9.35466]
[1778614547133,34.74,80731.21,0.0,0.89668,0.0001,9.3531]
[1778614550154,34.74,80724.38,0.0,0.896,0.0001,9.39666]
[1778614551161,34.74,80721.68,0.0,0.89573,0.0001,9.41387]
[1778614556196,34.73,80720.58,0.0,0.89564,0.0001,9.42005]
[1778614559217,34.73,80718.39,0.0,0.89542,0.0001,9.43362]
[1778614564252,34.73,80717.43,0.0,0.89534,0.0001,9.43882]
[1778614569287,34.73,80719.36,0.0,0.89555,0.0001,9.42547]
[1778614572311,34.73,80717.15,0.0,0.89534,0.0001,9.43923]
[1778614577346,34.72,80715.24,0.0,0.89516,0.0001,9.45059]
[1778614578353,34.72,80719.91,0.0,0.89563,0.0001,9.42032]
[1778614579360,34.72,80727.01,0.0,0.89634,0.0001,9.3745]
[1778614580367,34.72,80729.22,0.0,0.89656,0.0001,9.36022]
[1778614582381,34.72,80731.54,0.0,0.8968,0.0001,9.34522]
[1778614585402,34.72,80735.86,0.0,0.89723,0.0001,9.3174]
[1778614590437,34.72,80736.11,0.0,0.89725,0.0001,9.3158]
[1778614595472,34.72,80736.79,0.0,0.89737,0.0001,9.30599]
[1778614600510,34.72,80729.53,0.0,0.89665,0.0001,9.35262]
[1778614603532,34.72,80728.13,0.0,0.89651,0.0001,9.36149]
[1778614605545,34.72,80725.47,0.0,0.89625,0.0001,9.37843]
[1778614609573,34.72,80723.4,0.0,0.89605,0.0001,9.39124]
[1778614611587,34.72,80726.94,0.0,0.8964,0.0001,9.36825]
[1778614613601,34.72,80729.82,0.0,0.89669,0.0001,9.34958]
[1778614618636,34.72,80730.61,0.0,0.89678,0.0001,9.34425]
[1778614624678,34.72,80724.23,0.0,0.89615,0.0001,9.38491]
[1778614626692,34.72,80721.16,0.0,0.89584,0.0001,9.40443]
[1778614630720,34.72,80719.11,0.0,0.89565,0.0001,9.41706]
[1778614635755,34.72,80718.9,0.0,0.89564,0.0001,9.41765]
[1778614641798,34.71,80719.36,0.0,0.8957,0.0001,9.41381]
[1778614646833,34.71,80719.11,0.0,0.89568,0.0001,9.41471]
[1778614648847,34.71,80721.13,0.0,0.89589,0.0001,9.40143]
[1778614649854,34.71,80724.0,0.0,0.89618,0.0001,9.38285]
[1778614650861,34.71,80726.16,0.0,0.89639,0.0001,9.36887]
[1778614651868,34.71,80729.06,0.0,0.89673,0.0001,9.34468]
[1778614652875,34.71,80731.26,0.0,0.89695,0.0001,9.33052]
[1778614657910,34.71,80732.19,0.0,0.89705,0.0001,9.32452]
[1778614661938,34.71,80728.37,0.0,0.89667,0.0001,9.349]
[1778614662945,34.71,80725.53,0.0,0.89639,0.0001,9.3672]
[1778614667980,34.71,80726.16,0.0,0.89645,0.0001,9.36281]
[1778614673016,34.71,80725.89,0.0,0.89643,0.0001,9.36418]
[1778614676037,34.71,80728.53,0.0,0.8967,0.0001,9.34702]
[1778614677044,34.71,80730.6,0.0,0.8969,0.0001,9.33368]
[1778614681072,34.71,80732.93,0.0,0.89714,0.0001,9.31864]
[1778614686107,34.71,80734.08,0.0,0.89725,0.0001,9.31126]
[1778614690135,34.71,80737.23,0.0,0.89756,0.0001,9.2911]
[1778614695170,34.71,80735.77,0.0,0.89742,0.0001,9.30061]
[1778614696177,34.71,80733.59,0.0,0.8972,0.0001,9.3146]
[1778614701212,34.71,80735.15,0.0,0.89735,0.0001,9.30457]
[1778614706247,34.71,80735.1,0.0,0.89735,0.0001,9.30493]
[1778614711283,34.71,80736.08,0.0,0.8975,0.0001,9.29315]
[1778614716319,34.71,80735.96,0.0,0.89748,0.0001,9.29398]
[1778614721354,34.71,80735.96,0.0,0.89748,0.0001,9.29402]
[1778614726389,34.71,80737.79,0.0,0.89766,0.0001,9.28238]
[1778614728403,34.71,80745.36,0.0,0.89841,0.0001,9.23396]
[1778614729410,34.71,80747.61,0.0,0.89864,0.0001,9.21928]
[1778614734445,34.7,80750.25,0.0,0.89891,0.0001,9.20105]
[1778614739480,34.7,80748.88,0.0,0.8988,0.0001,9.20848]
[1778614745522,34.7,80751.47,0.0,0.89908,0.0001,9.19035]
[1778614747536,34.7,80753.42,0.0,0.89928,0.0001,9.17744]
[1778614749550,34.7,80756.03,0.0,0.89954,0.0001,9.16036]
[1778614756599,34.69,80754.6,0.0,0.89942,0.0001,9.16815]
[1778614761634,34.69,80754.56,0.0,0.89943,0.0001,9.16739]
[1778614766670,34.69,80756.64,0.0,0.89965,0.0001,9.15311]
[1778614770697,34.69,80759.39,0.0,0.89993,0.0001,9.13484]
[1778614774725,34.68,80765.13,0.0,0.90054,0.0001,9.09224]
[1778614779760,34.68,80765.12,0.0,0.90055,0.0001,9.09175]
[1778614780767,34.68,80767.03,0.0,0.90074,0.0001,9.07951]
[1778614785803,34.68,80767.59,0.0,0.9008,0.0001,9.07563]
[1778614790837,34.68,80767.34,0.0,0.90078,0.0001,9.07688]
[1778614795872,34.68,80767.62,0.0,0.90081,0.0001,9.07477]
[1778614800908,34.68,80769.17,0.0,0.90096,0.0001,9.06465]
[1778614805943,34.68,80768.09,0.0,0.90086,0.0001,9.07126]
[1778614810980,34.68,80770.3,0.0,0.90108,0.0001,9.05699]
[1778614814001,34.68,80770.44,0.0,0.90109,0.0001,9.05599]
[1778614816015,34.68,80770.65,0.0,0.90111,0.0001,9.05459]
[1778614821050,34.68,80770.84,0.0,0.90114,0.0001,9.05323]
[1778614822057,34.68,80773.16,0.0,0.90136,0.0001,9.03847]
[1778614827092,34.68,80773.25,0.0,0.90137,0.0001,9.03792]
[1778614832128,34.68,80770.32,0.0,0.90113,0.0001,9.05112]
[1778614833135,34.68,80765.36,0.0,0.90066,0.0001,9.08263]
[1778614834142,34.68,80775.14,0.0,0.9016,0.0001,9.02051]
[1778614837164,34.68,80777.69,0.0,0.90184,0.0001,9.00441]
[1778614842199,34.68,80777.42,0.0,0.90181,0.0001,9.00642]
[1778614847234,34.68,80777.03,0.0,0.90177,0.0001,9.00924]
[1778614850260,34.68,80774.88,0.0,0.90156,0.0001,9.02307]
[1778614852275,34.68,80770.29,0.0,0.90112,0.0001,9.05231]
[1778614853283,34.68,80762.94,0.0,0.90041,0.0001,9.09905]
[1778614854289,34.68,80756.15,0.0,0.89975,0.0001,9.14225]
[1778614856303,34.68,80742.85,0.0,0.89845,0.0001,9.22695]
[1778614857310,34.68,80744.04,0.0,0.89857,0.0001,9.21908]
[1778614859964,34.68,80746.69,0.0,0.89884,0.0001,9.20145]
[1778614861999,34.68,80751.18,0.0,0.89928,0.0001,9.17237]
[1778614863352,34.68,80754.81,0.0,0.89964,0.0001,9.14904]
[1778614864359,34.68,80757.21,0.0,0.89988,0.0001,9.13359]
[1778614865366,34.68,80760.96,0.0,0.90024,0.0001,9.10958]
[1778614866373,34.68,80757.73,0.0,0.89993,0.0001,9.13007]
[1778614871408,34.67,80756.94,0.0,0.89986,0.0001,9.13452]
[1778614874429,34.67,80754.06,0.0,0.89959,0.0001,9.15252]
[1778614879464,34.67,80753.93,0.0,0.89959,0.0001,9.15267]
[1778614882485,34.67,80755.94,0.0,0.89979,0.0001,9.13945]
[1778614884499,34.67,80758.44,0.0,0.90003,0.0001,9.12329]
[1778614889534,34.67,80758.52,0.0,0.90005,0.0001,9.12232]
[1778614894569,34.67,80756.79,0.0,0.89994,0.0001,9.12746]
[1778614898597,34.67,80754.83,0.0,0.89975,0.0001,9.13952]
[1778614903632,34.67,80756.71,0.0,0.89994,0.0001,9.12699]
[1778614909014,34.67,80757.1,0.0,0.89999,0.0001,9.12411]
[1778614914709,34.66,80754.57,0.0,0.89975,0.0001,9.13958]
[1778614917730,34.66,80756.82,0.0,0.89998,0.0001,9.12492]
[1778614922765,34.66,80756.81,0.0,0.89998,0.0001,9.12454]
[1778614925805,34.66,80740.51,0.0,0.89839,0.0001,9.22843]
[1778614926804,34.66,80737.34,0.0,0.89808,0.0001,9.24863]
[1778614927811,34.66,80736.83,0.0,0.89803,0.0001,9.25166]
[1778614932846,34.66,80736.35,0.0,0.898,0.0001,9.25332]
[1778614937881,34.65,80736.53,0.0,0.89804,0.0001,9.25076]
[1778614942925,34.65,80737.7,0.0,0.89819,0.0001,9.24157]
[1778614947953,34.65,80738.07,0.0,0.89824,0.0001,9.23787]
[1778614950974,34.64,80740.49,0.0,0.89849,0.0001,9.22157]
[1778614955008,34.64,80738.62,0.0,0.89837,0.0001,9.22708]
[1778614960038,34.64,80739.02,0.0,0.89843,0.0001,9.22325]
[1778614965073,34.64,80740.6,0.0,0.89861,0.0001,9.2119]
[1778614970108,34.63,80740.44,0.0,0.89861,0.0001,9.21174]
[1778614975143,34.63,80740.34,0.0,0.89862,0.0001,9.21119]
[1778614977157,34.63,80737.32,0.0,0.89833,0.0001,9.23005]
[1778614982192,34.63,80740.53,0.0,0.89866,0.0001,9.20815]
[1778614987234,34.62,80739.3,0.0,0.89856,0.0001,9.21487]
[1778614992265,34.62,80737.87,0.0,0.89844,0.0001,9.22277]
[1778614997300,34.62,80738.63,0.0,0.89853,0.0001,9.21664]
[1778615002335,34.62,80739.32,0.0,0.89862,0.0001,9.21101]
[1778615005356,34.61,80727.33,0.0,0.89744,0.0001,9.28765]
[1778615006363,34.61,80724.46,0.0,0.89715,0.0001,9.30614]
[1778615011398,34.61,80719.34,0.0,0.89669,0.0001,9.33367]
[1778615015426,34.61,80717.31,0.0,0.89649,0.0001,9.34661]
[1778615016433,34.61,80714.5,0.0,0.89621,0.0001,9.36468]
[1778615020461,34.61,80712.01,0.0,0.89596,0.0001,9.38046]
[1778615025496,34.61,80711.9,0.0,0.89596,0.0001,9.38075]
[1778615028517,34.61,80715.15,0.0,0.89629,0.0001,9.35956]
[1778615030531,34.61,80717.79,0.0,0.89655,0.0001,9.34249]
[1778615035566,34.61,80717.96,0.0,0.89657,0.0001,9.34134]
[1778615040601,34.61,80718.36,0.0,0.89661,0.0001,9.33874]
[1778615042615,34.61,80722.38,0.0,0.89701,0.0001,9.31287]
[1778615047650,34.61,80724.26,0.0,0.89719,0.0001,9.30104]
[1778615048658,34.61,80727.76,0.0,0.89754,0.0001,9.27859]
[1778615049664,34.61,80730.86,0.0,0.89785,0.0001,9.25877]
[1778615054703,34.61,80731.75,0.0,0.89793,0.0001,9.25365]
[1778615059739,34.62,80731.32,0.0,0.89788,0.0001,9.25699]
[1778615064774,34.62,80732.69,0.0,0.898,0.0001,9.24875]
[1778615069812,34.62,80734.83,0.0,0.89821,0.0001,9.2356]
[1778615074848,34.62,80735.3,0.0,0.89829,0.0001,9.22781]
[1778615079884,34.62,80735.96,0.0,0.89835,0.0001,9.22429]
[1778615084918,34.62,80735.28,0.0,0.89827,0.0001,9.22938]
[1778615089953,34.62,80735.16,0.0,0.89825,0.0001,9.23084]
[1778615094988,34.63,80735.74,0.0,0.89829,0.0001,9.22781]
[1778615100030,34.63,80736.13,0.0,0.89832,0.0001,9.22599]
[1778615103048,34.63,80738.5,0.0,0.89855,0.0001,9.21123]
[1778615108085,34.63,80738.8,0.0,0.8986,0.0001,9.20815]
[1778615113120,34.62,80739.17,0.0,0.89865,0.0001,9.20444]
[1778615118155,34.62,80739.05,0.0,0.89866,0.0001,9.20412]
[1778615123190,34.62,80739.72,0.0,0.89874,0.0001,9.19875]
[1778615126211,34.62,80747.67,0.0,0.89953,0.0001,9.14726]
[1778615127218,34.62,80750.0,0.0,0.89976,0.0001,9.13224]
[1778615133260,34.61,80751.27,0.0,0.89994,0.0001,9.11802]
[1778615141316,34.61,80751.26,0.0,0.89995,0.0001,9.11735]
[1778615147358,34.61,80751.39,0.0,0.89998,0.0001,9.11598]
[1778615153400,34.61,80751.38,0.0,0.89998,0.0001,9.11551]
[1778615158435,34.61,80753.11,0.0,0.90016,0.0001,9.10405]
[1778615166983,34.61,80752.72,0.0,0.90012,0.0001,9.10624]
[1778615172533,34.61,80744.1,0.0,0.89929,0.0001,9.16048]
[1778615173540,34.61,80739.04,0.0,0.8988,0.0001,9.19272]
[1778615174547,34.61,80735.97,0.0,0.89849,0.0001,9.21258]
[1778615179582,34.61,80735.62,0.0,0.89846,0.0001,9.2144]
[1778615181597,34.6,80732.85,0.0,0.8982,0.0001,9.23168]
[1778615186631,34.6,80733.42,0.0,0.89827,0.0001,9.22671]
[1778615191666,34.6,80735.55,0.0,0.89855,0.0001,9.20635]
[1778615196701,34.6,80734.45,0.0,0.89846,0.0001,9.21225]
[1778615198715,34.6,80738.83,0.0,0.8989,0.0001,9.18371]
[1778615200729,34.59,80741.25,0.0,0.89915,0.0001,9.16783]
[1778615205764,34.59,80734.17,0.0,0.89846,0.0001,9.21239]
[1778615210799,34.59,80734.51,0.0,0.89851,0.0001,9.20902]
[1778615214827,34.59,80737.45,0.0,0.89882,0.0001,9.18929]
[1778615219862,34.59,80738.0,0.0,0.89888,0.0001,9.18481]
[1778615224897,34.58,80739.73,0.0,0.89907,0.0001,9.17279]
[1778615229932,34.58,80740.06,0.0,0.89911,0.0001,9.16983]
[1778615236981,34.58,80743.24,0.0,0.89944,0.0001,9.14827]
[1778615237988,34.58,80745.33,0.0,0.89965,0.0001,9.13475]
[1778615243023,34.58,80746.58,0.0,0.89978,0.0001,9.12618]
[1778615247051,34.58,80749.69,0.0,0.90009,0.0001,9.10586]
[1778615254100,34.57,80751.08,0.0,0.90029,0.0001,9.09097]
[1778615257121,34.57,80753.7,0.0,0.90055,0.0001,9.07406]
[1778615262156,34.57,80755.14,0.0,0.90069,0.0001,9.06472]
[1778615267191,34.57,80755.28,0.0,0.9007,0.0001,9.06379]
[1778615272226,34.57,80755.42,0.0,0.90072,0.0001,9.06288]
[1778615274240,34.57,80752.53,0.0,0.90043,0.0001,9.08133]
[1778615281290,34.57,80752.86,0.0,0.90047,0.0001,9.07906]
[1778615286325,34.57,80752.94,0.0,0.90048,0.0001,9.07848]
[1778615289346,34.57,80755.59,0.0,0.90074,0.0001,9.06154]
[1778615290353,34.57,80760.44,0.0,0.90121,0.0001,9.03063]
[1778615291360,34.57,80762.38,0.0,0.90139,0.0001,9.01833]
[1778615294381,34.57,80765.93,0.0,0.90173,0.0001,8.99598]
[1778615299416,34.57,80766.98,0.0,0.90183,0.0001,8.98991]
[1778615307472,34.58,80767.17,0.0,0.90183,0.0001,8.98968]
[1778615312507,34.58,80767.69,0.0,0.90192,0.0001,8.98152]
[1778615317542,34.58,80767.86,0.0,0.90193,0.0001,8.98109]
[1778615324591,34.58,80767.62,0.0,0.90189,0.0001,8.98353]
[1778615325598,34.58,80770.74,0.0,0.90219,0.0001,8.96383]
[1778615330633,34.58,80771.46,0.0,0.90225,0.0001,8.9601]
[1778615335668,34.59,80771.05,0.0,0.90219,0.0001,8.96353]
[1778615340704,34.59,80772.87,0.0,0.90236,0.0001,8.95284]
[1778615343725,34.59,80775.09,0.0,0.90256,0.0001,8.93935]
[1778615348760,34.59,80775.75,0.0,0.90261,0.0001,8.93623]
[1778615350774,34.59,80778.18,0.0,0.90283,0.0001,8.92127]
[1778615355809,34.6,80779.14,0.0,0.90291,0.0001,8.91641]
[1778615360844,34.6,80779.84,0.0,0.90296,0.0001,8.91326]
[1778615364872,34.6,80777.26,0.0,0.90269,0.0001,8.93062]
[1778615369907,34.6,80778.36,0.0,0.90278,0.0001,8.92485]
[1778615371921,34.61,80775.73,0.0,0.90257,0.0001,8.93655]
[1778615376956,34.61,80774.42,0.0,0.90243,0.0001,8.94593]
[1778615381991,34.61,80774.72,0.0,0.90244,0.0001,8.94508]
[1778615387030,34.61,80774.92,0.0,0.90245,0.0001,8.94483]
[1778615392065,34.62,80774.77,0.0,0.90242,0.0001,8.9468]
[1778615396093,34.62,80772.19,0.0,0.90216,0.0001,8.96397]
[1778615399117,34.62,80767.8,0.0,0.90173,0.0001,8.99235]
[1778615400122,34.62,80764.05,0.0,0.90137,0.0001,9.01632]
[1778615401129,34.62,80761.61,0.0,0.90113,0.0001,9.03193]
[1778615406164,34.62,80762.23,0.0,0.90118,0.0001,9.02831]
[1778615407171,34.62,80766.03,0.0,0.90155,0.0001,9.00421]
[1778615408178,34.62,80770.49,0.0,0.90198,0.0001,8.97599]
[1778615409185,34.62,80773.23,0.0,0.90224,0.0001,8.95875]
[1778615414220,34.62,80772.35,0.0,0.90214,0.0001,8.96516]
[1778615418249,34.62,80769.54,0.0,0.90186,0.0001,8.98359]
[1778615423284,34.63,80771.68,0.0,0.90206,0.0001,8.9707]
[1778615428319,34.63,80772.14,0.0,0.9021,0.0001,8.96812]
[1778615433354,34.62,80771.04,0.0,0.90206,0.0001,8.96855]
[1778615438389,34.62,80770.43,0.0,0.90202,0.0001,8.97131]
[1778615443428,34.62,80771.78,0.0,0.90216,0.0001,8.96165]
[1778615448465,34.62,80776.66,0.0,0.90265,0.0001,8.92965]
[1778615449472,34.62,80779.98,0.0,0.90297,0.0001,8.90843]
[1778615453500,34.61,80782.16,0.0,0.90318,0.0001,8.8941]
[1778615458535,34.61,80783.06,0.0,0.90328,0.0001,8.88778]
[1778615462565,34.61,80786.67,0.0,0.90363,0.0001,8.86455]
[1778615464577,34.61,80790.12,0.0,0.90396,9e-05,8.84264]
[1778615469612,34.61,80791.9,0.0,0.90413,9e-05,8.83124]
[1778615474647,34.61,80793.69,0.0,0.9043,9e-05,8.81984]
[1778615477668,34.61,80797.05,0.0,0.90462,9e-05,8.79863]
[1778615478678,34.61,80801.36,0.0,0.90502,9e-05,8.77151]
[1778615479685,34.61,80804.62,0.0,0.90533,9e-05,8.75108]
[1778615480692,34.61,80808.55,0.0,0.9057,9e-05,8.72648]
[1778615485728,34.61,80811.18,0.0,0.90593,9e-05,8.71064]
[1778615490763,34.61,80812.27,0.0,0.90602,9e-05,8.70457]
[1778615496805,34.62,80812.08,0.0,0.90604,9e-05,8.70134]
[1778615501840,34.62,80812.09,0.0,0.90603,9e-05,8.7021]
[1778615506875,34.62,80812.26,0.0,0.90603,9e-05,8.70191]
[1778615510903,34.62,80814.33,0.0,0.90622,9e-05,8.6896]
[1778615514931,34.62,80816.74,0.0,0.90643,9e-05,8.67524]
[1778615519966,34.63,80817.36,0.0,0.90647,9e-05,8.67235]
[1778615521995,34.63,80817.92,0.0,0.90652,9e-05,8.66905]
[1778615522031,34.63,80820.2,0.0,0.90673,9e-05,8.65499]
[1778615523313,34.63,80820.2,0.0,0.90673,9e-05,8.65499]
[1778615529029,34.63,80826.39,0.0,0.9073,9e-05,8.61623]
[1778615530036,34.63,80828.65,0.0,0.90752,9e-05,8.60197]
[1778615535071,34.63,80828.96,0.0,0.90755,9e-05,8.59938]
[1778615540106,34.62,80828.32,0.0,0.9075,9e-05,8.60279]
[1778615541113,34.62,80821.5,0.0,0.90687,9e-05,8.64525]
[1778615546148,34.62,80822.09,0.0,0.90694,9e-05,8.64065]
[1778615551183,34.62,80821.93,0.0,0.90699,9e-05,8.63538]
[1778615556218,34.62,80823.14,0.0,0.90711,9e-05,8.62708]
[1778615557225,34.62,80824.95,0.0,0.90728,9e-05,8.61563]
[1778615562261,34.62,80824.74,0.0,0.90727,9e-05,8.61636]
[1778615568302,34.61,80825.6,0.0,0.90736,9e-05,8.61035]
[1778615573337,34.61,80826.07,0.0,0.90741,9e-05,8.6069]
[1778615577365,34.61,80824.09,0.0,0.90723,9e-05,8.61886]
[1778615582400,34.61,80827.73,0.0,0.90758,9e-05,8.59559]
[1778615583407,34.61,80832.74,0.0,0.90804,9e-05,8.56428]
[1778615584414,34.61,80835.33,0.0,0.90828,9e-05,8.54812]
[1778615585421,34.61,80837.38,0.0,0.90847,9e-05,8.53497]
[1778615590456,34.61,80837.93,0.0,0.90852,9e-05,8.53164]
[1778615592940,34.61,80839.28,0.0,0.90864,9e-05,8.52329]
[1778615593480,34.61,80842.74,0.0,0.90896,9e-05,8.50182]
[1778615594487,34.61,80845.45,0.0,0.90921,9e-05,8.48504]
[1778615595313,34.61,80845.45,0.0,0.90921,9e-05,8.48504]
[1778615595495,34.61,80845.42,0.0,0.9092,9e-05,8.4853]
[1778615597517,34.61,80851.8,0.0,0.90979,9e-05,8.44517]
[1778615598460,34.61,80851.8,0.0,0.90979,9e-05,8.44517]
[1778615598473,34.61,80851.8,0.0,0.90979,9e-05,8.44517]
[1778615598559,34.61,80851.8,0.0,0.90979,9e-05,8.44517]
[1778615598611,34.61,80852.27,0.0,0.90984,9e-05,8.44198]
[1778615601545,34.61,80848.3,0.0,0.90949,9e-05,8.4659]
[1778615602552,34.61,80843.01,0.0,0.90901,9e-05,8.49849]
[1778615604445,34.61,80844.35,0.0,0.90913,9e-05,8.48991]
[1778615604497,34.61,80844.35,0.0,0.90913,9e-05,8.48991]
[1778615604559,34.61,80844.35,0.0,0.90913,9e-05,8.48991]
[1778615604660,34.6,80844.4,0.0,0.90915,9e-05,8.48899]
[1778615610608,34.6,80845.7,0.0,0.90928,9e-05,8.47956]
[1778615616650,34.6,80846.24,0.0,0.90938,9e-05,8.47117]
[1778615620402,34.6,80846.21,0.0,0.90937,9e-05,8.47185]
[1778615620454,34.6,80846.21,0.0,0.90937,9e-05,8.47185]
[1778615620562,34.6,80846.21,0.0,0.90937,9e-05,8.47185]
[1778615620684,34.6,80846.17,0.0,0.90936,9e-05,8.47222]
[1778615625719,34.6,80846.26,0.0,0.90936,9e-05,8.47226]
[1778615633775,34.61,80846.98,0.0,0.90941,9e-05,8.46882]
[1778615634171,34.61,80846.98,0.0,0.90941,9e-05,8.46882]
[1778615634182,34.61,80846.98,0.0,0.90941,9e-05,8.46882]
[1778615634310,34.61,80846.98,0.0,0.90941,9e-05,8.46882]
[1778615634782,34.61,80847.29,0.0,0.90944,9e-05,8.46702]
[1778615635790,34.61,80839.63,0.0,0.90874,9e-05,8.51469]
[1778615637803,34.61,80834.75,0.0,0.9083,9e-05,8.54474]
[1778615640824,34.61,80822.73,0.0,0.90719,9e-05,8.61978]
[1778615641831,34.61,80816.16,0.0,0.90658,9e-05,8.66119]
[1778615642838,34.61,80810.0,0.0,0.906,9e-05,8.70005]
[1778615647143,34.61,80810.02,0.0,0.90599,9e-05,8.70075]
[1778615647179,34.61,80810.02,0.0,0.90599,9e-05,8.70075]
[1778615647314,34.61,80810.02,0.0,0.90599,9e-05,8.70075]
[1778615647873,34.61,80809.93,0.0,0.90598,9e-05,8.70152]
[1778615649796,34.61,80808.77,0.0,0.90586,9e-05,8.70899]
[1778615650450,34.61,80806.95,0.0,0.90569,9e-05,8.7206]
[1778615650897,34.61,80792.34,0.0,0.90432,9e-05,8.81251]
[1778615651903,34.61,80784.94,0.0,0.90361,0.0001,8.8594]
[1778615652735,34.61,80784.94,0.0,0.90361,0.0001,8.8594]
[1778615652910,34.61,80780.72,0.0,0.90321,0.0001,8.88603]
[1778615654303,34.61,80780.11,0.0,0.90315,0.0001,8.8898]
[1778615655307,34.61,80779.45,0.0,0.90309,0.0001,8.89388]
[1778615655336,34.61,80779.45,0.0,0.90309,0.0001,8.89388]
[1778615655561,34.61,80779.45,0.0,0.90309,0.0001,8.89388]
[1778615655931,34.61,80775.09,0.0,0.90268,0.0001,8.92138]
[1778615661359,34.61,80775.13,0.0,0.90269,0.0001,8.92059]
[1778615661795,34.61,80779.93,0.0,0.90315,0.0001,8.88997]
[1778615662323,34.61,80779.93,0.0,0.90315,0.0001,8.88997]
[1778615662386,34.61,80783.4,0.0,0.90348,0.0001,8.86802]
[1778615663666,34.61,80783.4,0.0,0.90348,0.0001,8.86802]
[1778615663694,34.61,80783.4,0.0,0.90348,0.0001,8.86802]
[1778615663815,34.61,80783.4,0.0,0.90348,0.0001,8.86802]
[1778615663854,34.61,80784.51,0.0,0.90359,0.0001,8.8609]
[1778615667010,34.61,80789.17,0.0,0.90403,9e-05,8.83132]
[1778615669933,34.61,80792.01,0.0,0.9043,9e-05,8.8134]
[1778615670045,34.61,80794.85,0.0,0.90457,9e-05,8.79552]
[1778615670067,34.61,80794.85,0.0,0.90457,9e-05,8.79552]
[1778615670146,34.61,80793.61,0.0,0.90445,9e-05,8.80339]
[1778615673055,34.61,80790.54,0.0,0.90421,9e-05,8.81739]
[1778615677083,34.61,80795.68,0.0,0.9047,9e-05,8.7851]
[1778615680216,34.61,80795.83,0.0,0.90471,9e-05,8.78427]
[1778615680252,34.61,80795.83,0.0,0.90471,9e-05,8.78427]
[1778615680317,34.61,80795.83,0.0,0.90471,9e-05,8.78427]
[1778615680495,34.61,80795.78,0.0,0.9047,9e-05,8.78465]
[1778615686146,34.61,80794.75,0.0,0.9046,9e-05,8.7914]
[1778615688894,34.61,80794.75,0.0,0.9046,9e-05,8.7914]
[1778615688946,34.61,80794.75,0.0,0.9046,9e-05,8.7914]
[1778615688911,34.61,80796.63,0.0,0.90478,9e-05,8.77971]
[1778615689065,34.61,80796.63,0.0,0.90478,9e-05,8.77971]
[1778615689167,34.61,80797.66,0.0,0.90487,9e-05,8.77322]
[1778615691181,34.61,80792.18,0.0,0.90435,9e-05,8.80786]
[1778615692188,34.61,80788.79,0.0,0.90403,9e-05,8.82926]
[1778615693577,34.61,80788.79,0.0,0.90403,9e-05,8.82926]
[1778615693674,34.61,80788.79,0.0,0.90403,9e-05,8.82926]
[1778615693811,34.61,80788.79,0.0,0.90403,9e-05,8.82926]
[1778615693912,34.61,80788.77,0.0,0.90403,9e-05,8.82934]
[1778615699238,34.61,80789.67,0.0,0.90412,9e-05,8.82356]
[1778615701485,34.61,80791.48,0.0,0.90429,9e-05,8.81212]
[1778615701506,34.61,80791.48,0.0,0.90429,9e-05,8.81212]
[1778615701562,34.61,80791.48,0.0,0.90429,9e-05,8.81212]
[1778615701586,34.61,80795.29,0.0,0.90465,9e-05,8.78812]
[1778615704275,34.61,80804.14,0.0,0.90548,9e-05,8.7326]
[1778615705282,34.61,80810.87,0.0,0.90611,9e-05,8.69049]
[1778615706895,34.61,80810.87,0.0,0.90611,9e-05,8.69049]
[1778615706948,34.61,80810.87,0.0,0.90611,9e-05,8.69049]
[1778615706996,34.61,80815.05,0.0,0.90649,9e-05,8.66472]
[1778615707081,34.61,80815.05,0.0,0.90649,9e-05,8.66472]
[1778615710317,34.61,80810.17,0.0,0.90603,9e-05,8.69594]
[1778615713935,34.62,80810.09,0.0,0.90602,9e-05,8.6968]
[1778615714064,34.62,80810.22,0.0,0.90603,9e-05,8.69616]
[1778615714155,34.62,80810.22,0.0,0.90603,9e-05,8.69616]
[1778615714345,34.62,80810.73,0.0,0.90607,9e-05,8.69313]
[1778615715863,34.62,80810.73,0.0,0.90607,9e-05,8.69313]
[1778615715965,34.62,80810.3,0.0,0.90602,9e-05,8.69618]
[1778615716062,34.62,80810.3,0.0,0.90602,9e-05,8.69618]
[1778615721394,34.62,80810.18,0.0,0.906,9e-05,8.69782]
[1778615723355,34.62,80810.22,0.0,0.906,9e-05,8.69774]
[1778615723407,34.62,80810.22,0.0,0.906,9e-05,8.69774]
[1778615723562,34.62,80810.22,0.0,0.906,9e-05,8.69774]
[1778615723592,34.62,80809.93,0.0,0.90597,9e-05,8.69973]
[1778615729452,34.62,80809.67,0.0,0.90593,9e-05,8.70239]
[1778615734486,34.62,80810.92,0.0,0.90609,9e-05,8.69001]
[1778615738258,34.63,80810.84,0.0,0.90607,9e-05,8.69106]
[1778615738309,34.63,80810.84,0.0,0.90607,9e-05,8.69106]
[1778615738560,34.63,80810.84,0.0,0.90607,9e-05,8.69106]
[1778615738661,34.63,80810.28,0.0,0.90602,9e-05,8.69476]
[1778615743552,34.63,80802.43,0.0,0.90527,9e-05,8.74488]
[1778615744559,34.63,80794.87,0.0,0.90455,9e-05,8.79253]
[1778615745203,34.63,80794.87,0.0,0.90455,9e-05,8.79253]
[1778615745277,34.63,80794.87,0.0,0.90455,9e-05,8.79253]
[1778615745312,34.63,80794.87,0.0,0.90455,9e-05,8.79253]
[1778615745566,34.63,80791.5,0.0,0.90424,9e-05,8.81379]
[1778615750601,34.63,80793.65,0.0,0.90444,9e-05,8.80029]
[1778615755636,34.63,80793.34,0.0,0.90441,9e-05,8.80232]
[1778615756262,34.63,80793.34,0.0,0.90441,9e-05,8.80232]
[1778615756315,34.63,80793.34,0.0,0.90441,9e-05,8.80232]
[1778615756643,34.63,80793.37,0.0,0.90441,9e-05,8.80215]
[1778615758657,34.63,80798.07,0.0,0.90485,9e-05,8.77259]
[1778615759199,34.63,80798.07,0.0,0.90485,9e-05,8.77259]
[1778615759310,34.63,80798.07,0.0,0.90485,9e-05,8.77259]
[1778615759664,34.63,80794.88,0.0,0.90455,9e-05,8.79269]
[1778615761254,34.63,80792.66,0.0,0.90434,9e-05,8.80673]
[1778615761311,34.63,80792.66,0.0,0.90434,9e-05,8.80673]
[1778615761444,34.63,80792.66,0.0,0.90434,9e-05,8.80673]
[1778615761678,34.63,80787.82,0.0,0.90388,9e-05,8.83728]
[1778615762122,34.63,80787.82,0.0,0.90388,9e-05,8.83728]
[1778615762313,34.63,80787.82,0.0,0.90388,9e-05,8.83728]
[1778615762685,34.63,80787.75,0.0,0.90388,9e-05,8.83773]
[1778615767135,34.63,80788.56,0.0,0.90396,9e-05,8.83244]
[1778615767186,34.63,80788.56,0.0,0.90396,9e-05,8.83244]
[1778615767311,34.63,80788.56,0.0,0.90396,9e-05,8.83244]
[1778615767720,34.63,80790.26,0.0,0.90412,9e-05,8.82168]
[1778615772489,34.63,80792.17,0.0,0.9043,9e-05,8.80956]
[1778615772559,34.63,80792.17,0.0,0.9043,9e-05,8.80956]
[1778615772809,34.63,80792.17,0.0,0.9043,9e-05,8.80956]
[1778615772823,34.63,80792.61,0.0,0.90434,9e-05,8.80678]
[1778615775776,34.63,80796.07,0.0,0.90467,9e-05,8.78501]
[1778615777216,34.63,80797.94,0.0,0.90484,9e-05,8.77326]
[1778615777256,34.63,80797.94,0.0,0.90484,9e-05,8.77326]
[1778615777314,34.63,80797.94,0.0,0.90484,9e-05,8.77326]
[1778615777790,34.63,80798.41,0.0,0.90489,9e-05,8.77035]
[1778615783833,34.63,80798.95,0.0,0.90493,9e-05,8.76733]
[1778615785675,34.63,80798.85,0.0,0.90492,9e-05,8.76807]
[1778615785727,34.63,80798.85,0.0,0.90492,9e-05,8.76807]
[1778615785817,34.63,80798.85,0.0,0.90492,9e-05,8.76807]
[1778615785847,34.63,80799.76,0.0,0.90501,9e-05,8.76241]
[1778615791890,34.63,80800.2,0.0,0.90509,9e-05,8.7546]
[1778615795886,34.63,80799.49,0.0,0.90502,9e-05,8.75929]
[1778615795932,34.63,80799.49,0.0,0.90502,9e-05,8.75929]
[1778615796061,34.63,80799.49,0.0,0.90502,9e-05,8.75929]
[1778615796091,34.63,80799.76,0.0,0.90505,9e-05,8.75766]
[1778615801961,34.63,80800.63,0.0,0.90512,9e-05,8.75263]
[1778615808006,34.63,80800.34,0.0,0.90509,9e-05,8.75489]
[1778615809258,34.63,80801.19,0.0,0.90517,9e-05,8.74962]
[1778615809310,34.63,80801.19,0.0,0.90517,9e-05,8.74962]
[1778615810018,34.63,80801.48,0.0,0.90519,9e-05,8.74787]
[1778615812309,34.63,80801.86,0.0,0.90523,9e-05,8.74564]
[1778615816321,34.63,80803.76,0.0,0.9054,9e-05,8.73406]
[1778615817067,34.64,80807.65,0.0,0.90576,9e-05,8.70975]
[1778615818074,34.64,80811.64,0.0,0.90613,9e-05,8.68487]
[1778615819351,34.64,80811.58,0.0,0.90613,9e-05,8.68542]
[1778615819403,34.64,80811.58,0.0,0.90613,9e-05,8.68542]
[1778615819559,34.64,80811.58,0.0,0.90613,9e-05,8.68542]
[1778615820088,34.64,80812.42,0.0,0.9062,9e-05,8.68034]
[1778615825123,34.64,80812.62,0.0,0.90621,9e-05,8.67997]
[1778615828144,34.64,80816.25,0.0,0.90654,9e-05,8.65736]
[1778615829605,34.64,80816.25,0.0,0.90654,9e-05,8.65736]
[1778615829657,34.64,80816.25,0.0,0.90654,9e-05,8.65736]
[1778615829706,34.64,80818.38,0.0,0.90674,9e-05,8.64382]
[1778615830313,34.64,80818.38,0.0,0.90674,9e-05,8.64382]
[1778615832172,34.64,80814.0,0.0,0.90635,9e-05,8.67061]
[1778615837207,34.63,80812.77,0.0,0.90625,9e-05,8.67718]
[1778615840228,34.63,80809.91,0.0,0.90599,9e-05,8.69435]
[1778615844258,34.63,80805.87,0.0,0.90563,9e-05,8.71856]
[1778615849293,34.63,80806.87,0.0,0.90575,9e-05,8.71079]
[1778615852314,34.62,80804.4,0.0,0.90558,9e-05,8.71995]
[1778615853321,34.62,80807.43,0.0,0.90587,9e-05,8.70062]
[1778615855335,34.62,80810.02,0.0,0.90612,9e-05,8.68385]
[1778615856342,34.62,80812.34,0.0,0.90634,9e-05,8.66906]
[1778615857349,34.62,80814.77,0.0,0.90657,9e-05,8.65361]
[1778615862384,34.62,80813.0,0.0,0.90642,9e-05,8.66365]
[1778615867419,34.62,80812.18,0.0,0.90636,9e-05,8.66764]
[1778615872454,34.61,80813.07,0.0,0.90646,9e-05,8.66095]
[1778615877489,34.61,80808.93,0.0,0.90609,9e-05,8.68577]
[1778615878496,34.61,80803.38,0.0,0.90556,9e-05,8.72077]
[1778615879503,34.61,80797.47,0.0,0.90501,9e-05,8.75803]
[1778615884538,34.61,80796.61,0.0,0.90492,9e-05,8.76377]
[1778615886552,34.61,80801.6,0.0,0.90539,9e-05,8.7325]
[1778615887559,34.61,80805.33,0.0,0.90574,9e-05,8.70919]
[1778615888566,34.61,80807.99,0.0,0.90598,9e-05,8.69264]
[1778615893601,34.61,80808.43,0.0,0.90601,9e-05,8.69073]
[1778615898636,34.62,80808.79,0.0,0.90604,9e-05,8.68927]
[1778615903671,34.62,80809.54,0.0,0.90609,9e-05,8.68538]
[1778615904678,34.62,80807.0,0.0,0.90585,9e-05,8.70146]
[1778615905685,34.62,80803.18,0.0,0.90549,9e-05,8.72557]
[1778615909713,34.62,80805.34,0.0,0.90569,9e-05,8.71243]
[1778615914748,34.62,80804.58,0.0,0.90566,9e-05,8.71237]
[1778615919783,34.62,80804.78,0.0,0.90567,9e-05,8.71168]
[1778615925825,34.62,80805.7,0.0,0.90575,9e-05,8.70666]
[1778615930860,34.63,80799.41,0.0,0.90515,9e-05,8.74679]
[1778615931867,34.63,80796.4,0.0,0.90486,9e-05,8.76584]
[1778615936908,34.63,80795.37,0.0,0.90476,9e-05,8.7725]
[1778615941937,34.63,80799.05,0.0,0.9051,9e-05,8.7496]
[1778615942944,34.63,80803.15,0.0,0.90549,9e-05,8.7239]
[1778615943951,34.63,80807.29,0.0,0.90588,9e-05,8.698]
[1778615945966,34.63,80801.63,0.0,0.90534,9e-05,8.73381]
[1778615946973,34.63,80795.45,0.0,0.90476,9e-05,8.77282]
[1778615947981,34.63,80787.75,0.0,0.90403,9e-05,8.82144]
[1778615949994,34.63,80791.04,0.0,0.90434,9e-05,8.80072]
[1778615950638,34.63,80791.04,0.0,0.90434,9e-05,8.80072]
[1778615953017,34.63,80793.92,0.0,0.90461,9e-05,8.78263]
[1778615956832,34.63,80793.65,0.0,0.90458,9e-05,8.78444]
[1778615958460,34.63,80792.7,0.0,0.90449,9e-05,8.7905]
[1778615964093,34.63,80794.68,0.0,0.90468,9e-05,8.77819]
[1778615965100,34.63,80792.55,0.0,0.90447,9e-05,8.79165]
[1778615970135,34.63,80793.4,0.0,0.90455,9e-05,8.78638]
[1778615975170,34.63,80793.83,0.0,0.90464,9e-05,8.7784]
[1778615979198,34.63,80797.5,0.0,0.90499,9e-05,8.7555]
[1778615981212,34.63,80802.97,0.0,0.9055,9e-05,8.72131]
[1778615982219,34.63,80808.62,0.0,0.90603,9e-05,8.68557]
[1778615983226,34.63,80812.67,0.0,0.90641,9e-05,8.65997]
[1778615984233,34.63,80815.22,0.0,0.90665,9e-05,8.64382]
[1778615987254,34.63,80818.27,0.0,0.90694,9e-05,8.62428]
[1778615989668,34.63,80819.72,0.0,0.90709,9e-05,8.61458]
[1778615993296,34.62,80816.3,0.0,0.9068,9e-05,8.63394]
[1778615995310,34.62,80810.37,0.0,0.90625,9e-05,8.67078]
[1778615996317,34.62,80807.53,0.0,0.90599,9e-05,8.6884]
[1778615997324,34.62,80812.43,0.0,0.90645,9e-05,8.65749]
[1778616001144,34.62,80811.94,0.0,0.90641,9e-05,8.66024]
[1778616001203,34.62,80814.88,0.0,0.90668,9e-05,8.64169]
[1778616001560,34.62,80814.88,0.0,0.90668,9e-05,8.64169]
[1778616001612,34.62,80814.88,0.0,0.90668,9e-05,8.64169]
[1778616001650,34.62,80819.21,0.0,0.90709,9e-05,8.6141]
[1778616003366,34.62,80822.78,0.0,0.90744,9e-05,8.59089]
[1778616005067,34.62,80822.78,0.0,0.90744,9e-05,8.59089]
[1778616005113,34.62,80826.8,0.0,0.90781,9e-05,8.56538]
[1778616010416,34.61,80828.02,0.0,0.90796,9e-05,8.55549]
[1778616015333,34.61,80825.69,0.0,0.90776,9e-05,8.56885]
[1778616015385,34.61,80825.86,0.0,0.90778,9e-05,8.56739]
[1778616015560,34.61,80825.86,0.0,0.90778,9e-05,8.56739]
[1778616015641,34.61,80826.35,0.0,0.90783,9e-05,8.56394]
[1778616019488,34.6,80818.53,0.0,0.90713,9e-05,8.61118]
[1778616020497,34.6,80812.79,0.0,0.9066,9e-05,8.64702]
[1778616022292,34.6,80812.79,0.0,0.9066,9e-05,8.64702]
[1778616022314,34.6,80812.79,0.0,0.9066,9e-05,8.64702]
[1778616022336,34.6,80812.79,0.0,0.9066,9e-05,8.64702]
[1778616022335,34.6,80812.39,0.0,0.90657,9e-05,8.64888]
[1778616025755,34.6,80812.67,0.0,0.9066,9e-05,8.64689]
[1778616025814,34.6,80812.67,0.0,0.9066,9e-05,8.64689]
[1778616025836,34.6,80810.96,0.0,0.90645,9e-05,8.65748]
[1778616032575,34.6,80814.25,0.0,0.90681,9e-05,8.6306]
[1778616038438,34.6,80814.2,0.0,0.90682,9e-05,8.63009]
[1778616038457,34.6,80814.2,0.0,0.90682,9e-05,8.63009]
[1778616038560,34.6,80814.2,0.0,0.90682,9e-05,8.63009]
[1778616038634,34.59,80814.2,0.0,0.90684,9e-05,8.6291]
[1778616043652,34.59,80816.47,0.0,0.90708,9e-05,8.61243]
[1778616046252,34.59,80818.39,0.0,0.90727,9e-05,8.59996]
[1778616046262,34.59,80818.39,0.0,0.90727,9e-05,8.59996]
[1778616046311,34.59,80818.39,0.0,0.90727,9e-05,8.59996]
[1778616046338,34.58,80818.96,0.0,0.90733,9e-05,8.5955]
[1778616051708,34.58,80821.14,0.0,0.90757,9e-05,8.57967]
[1778616053722,34.58,80826.05,0.0,0.90803,9e-05,8.54822]
[1778616054719,34.58,80826.05,0.0,0.90803,9e-05,8.54822]
[1778616054770,34.58,80826.05,0.0,0.90803,9e-05,8.54822]
[1778616054809,34.58,80826.05,0.0,0.90803,9e-05,8.54822]
[1778616054820,34.58,80827.88,0.0,0.90821,9e-05,8.53644]
[1778616060771,34.57,80830.43,0.0,0.90847,9e-05,8.51846]
[1778616062668,34.57,80829.53,0.0,0.90839,9e-05,8.52374]
[1778616062718,34.57,80829.53,0.0,0.90839,9e-05,8.52374]
[1778616062814,34.57,80829.53,0.0,0.90839,9e-05,8.52374]
[1778616062865,34.57,80829.01,0.0,0.90835,9e-05,8.52665]
[1778616068828,34.57,80829.77,0.0,0.90845,9e-05,8.51994]
[1778616073182,34.56,80830.24,0.0,0.9085,9e-05,8.51637]
[1778616073234,34.56,80830.24,0.0,0.9085,9e-05,8.51637]
[1778616073310,34.56,80830.24,0.0,0.9085,9e-05,8.51637]
[1778616073335,34.56,80830.36,0.0,0.90853,9e-05,8.51466]
[1778616078897,34.56,80831.49,0.0,0.90865,9e-05,8.50612]
[1778616080665,34.56,80829.95,0.0,0.90852,9e-05,8.51542]
[1778616080717,34.56,80829.95,0.0,0.90852,9e-05,8.51542]
[1778616080810,34.56,80829.95,0.0,0.90852,9e-05,8.51542]
[1778616080911,34.56,80829.45,0.0,0.90847,9e-05,8.51823]
[1778616085946,34.55,80830.57,0.0,0.9086,9e-05,8.50975]
[1778616088995,34.55,80831.23,0.0,0.90867,9e-05,8.50505]
[1778616089033,34.55,80831.23,0.0,0.90867,9e-05,8.50505]
[1778616089073,34.55,80831.23,0.0,0.90867,9e-05,8.50505]
[1778616089167,34.55,80832.65,0.0,0.9088,9e-05,8.49592]
[1778616095009,34.55,80833.52,0.0,0.90895,9e-05,8.4835]
[1778616097921,34.55,80834.48,0.0,0.90905,9e-05,8.477]
[1778616097973,34.55,80834.48,0.0,0.90905,9e-05,8.477]
[1778616098814,34.55,80834.24,0.0,0.90903,9e-05,8.47824]
[1778616099082,34.55,80834.24,0.0,0.90903,9e-05,8.47824]
[1778616099122,34.55,80834.24,0.0,0.90903,9e-05,8.47824]
[1778616099312,34.55,80834.24,0.0,0.90903,9e-05,8.47824]
[1778616099381,34.54,80834.24,0.0,0.90904,9e-05,8.47774]
[1778616103066,34.54,80839.33,0.0,0.90951,9e-05,8.44534]
[1778616104590,34.54,80837.99,0.0,0.9094,9e-05,8.45343]
[1778616104642,34.54,80837.99,0.0,0.9094,9e-05,8.45343]
[1778616104810,34.54,80837.99,0.0,0.9094,9e-05,8.45343]
[1778616105080,34.54,80838.3,0.0,0.90943,9e-05,8.4513]
[1778616110115,34.54,80837.14,0.0,0.90934,9e-05,8.45745]
[1778616111515,34.54,80836.36,0.0,0.90927,9e-05,8.46207]
[1778616111527,34.54,80836.36,0.0,0.90927,9e-05,8.46207]
[1778616111559,34.54,80836.36,0.0,0.90927,9e-05,8.46207]
[1778616112129,34.54,80835.87,0.0,0.90923,9e-05,8.4649]
[1778616117165,34.54,80835.1,0.0,0.90917,9e-05,8.46852]
[1778616120185,34.53,80822.89,0.0,0.90806,9e-05,8.5439]
[1778616121192,34.53,80807.92,0.0,0.90668,9e-05,8.63735]
[1778616122199,34.53,80803.49,0.0,0.90627,9e-05,8.66481]
[1778616123336,34.53,80803.49,0.0,0.90627,9e-05,8.66481]
[1778616123435,34.53,80802.73,0.0,0.90621,9e-05,8.66896]
[1778616123563,34.53,80802.73,0.0,0.90621,9e-05,8.66896]
[1778616124213,34.53,80802.59,0.0,0.90619,9e-05,8.66984]
[1778616129248,34.53,80800.06,0.0,0.90598,9e-05,8.68437]
[1778616133021,34.52,80798.6,0.0,0.90586,9e-05,8.69186]
[1778616133064,34.52,80798.6,0.0,0.90586,9e-05,8.69186]
[1778616133073,34.52,80798.6,0.0,0.90586,9e-05,8.69186]
[1778616133276,34.52,80796.39,0.0,0.90566,9e-05,8.70519]
[1778616134471,34.52,80796.39,0.0,0.90566,9e-05,8.70519]
[1778616134562,34.52,80796.46,0.0,0.90568,9e-05,8.70415]
[1778616135290,34.52,80791.04,0.0,0.90517,9e-05,8.7385]
[1778616136297,34.52,80786.01,0.0,0.90469,9e-05,8.77038]
[1778616141332,34.52,80786.48,0.0,0.90473,9e-05,8.76788]
[1778616141899,34.52,80786.48,0.0,0.90473,9e-05,8.76788]
[1778616141951,34.52,80786.48,0.0,0.90473,9e-05,8.76788]
[1778616142060,34.52,80786.48,0.0,0.90473,9e-05,8.76788]
[1778616142339,34.52,80786.65,0.0,0.90474,9e-05,8.7669]
[1778616147374,34.52,80789.17,0.0,0.90497,9e-05,8.75152]
[1778616152409,34.53,80789.07,0.0,0.905,9e-05,8.74725]
[1778616157444,34.53,80789.06,0.0,0.90499,9e-05,8.74785]
[1778616159458,34.53,80792.54,0.0,0.90533,9e-05,8.7257]
[1778616160081,34.53,80792.54,0.0,0.90533,9e-05,8.7257]
[1778616160313,34.53,80792.54,0.0,0.90533,9e-05,8.7257]
[1778616160418,34.53,80792.54,0.0,0.90533,9e-05,8.7257]
[1778616160465,34.53,80802.52,0.0,0.90627,9e-05,8.66226]
[1778616161008,34.53,80802.52,0.0,0.90627,9e-05,8.66226]
[1778616161064,34.53,80802.52,0.0,0.90627,9e-05,8.66226]
[1778616161472,34.52,80803.94,0.0,0.90642,9e-05,8.65278]
[1778616166507,34.52,80802.95,0.0,0.90636,9e-05,8.65629]
[1778616169542,34.52,80805.44,0.0,0.90661,9e-05,8.63958]
[1778616169561,34.52,80805.44,0.0,0.90661,9e-05,8.63958]
[1778616169658,34.52,80805.44,0.0,0.90661,9e-05,8.63958]
[1778616169759,34.51,80805.17,0.0,0.90659,9e-05,8.64114]
[1778616171648,34.51,80804.97,0.0,0.90657,9e-05,8.64227]
[1778616171811,34.51,80804.97,0.0,0.90657,9e-05,8.64227]
[1778616171910,34.51,80804.84,0.0,0.90656,9e-05,8.64295]
[1778616174563,34.51,80808.41,0.0,0.90691,9e-05,8.61936]
[1778616176686,34.51,80809.56,0.0,0.90703,9e-05,8.61166]
[1778616176784,34.51,80809.56,0.0,0.90703,9e-05,8.61166]
[1778616176810,34.51,80809.56,0.0,0.90703,9e-05,8.61166]
[1778616176886,34.51,80809.76,0.0,0.90705,9e-05,8.60993]
[1778616182622,34.5,80810.13,0.0,0.90713,9e-05,8.60483]
[1778616186126,34.5,80809.53,0.0,0.90708,9e-05,8.60768]
[1778616186178,34.5,80809.53,0.0,0.90708,9e-05,8.60768]
[1778616186313,34.5,80809.53,0.0,0.90708,9e-05,8.60768]
[1778616186412,34.5,80809.51,0.0,0.9071,9e-05,8.6069]
[1778616192435,34.5,80808.04,0.0,0.90698,9e-05,8.61473]
[1778616192464,34.5,80808.04,0.0,0.90698,9e-05,8.61473]
[1778616192487,34.49,80806.4,0.0,0.90683,9e-05,8.62486]
[1778616192559,34.49,80806.4,0.0,0.90683,9e-05,8.62486]
[1778616197728,34.49,80805.29,0.0,0.90673,9e-05,8.63137]
[1778616202762,34.49,80802.84,0.0,0.90651,9e-05,8.64629]
[1778616203794,34.49,80802.84,0.0,0.90651,9e-05,8.64629]
[1778616203811,34.49,80802.84,0.0,0.90651,9e-05,8.64629]
[1778616203846,34.49,80802.84,0.0,0.90651,9e-05,8.64629]
[1778616203940,34.49,80802.72,0.0,0.9065,9e-05,8.64693]
[1778616206006,34.49,80802.94,0.0,0.90652,9e-05,8.64542]
[1778616206063,34.49,80802.94,0.0,0.90652,9e-05,8.64542]
[1778616206164,34.49,80803.1,0.0,0.90654,9e-05,8.6443]
[1778616208804,34.49,80808.06,0.0,0.90701,9e-05,8.61282]
[1778616209811,34.49,80812.78,0.0,0.90745,9e-05,8.58276]
[1778616211195,34.49,80812.78,0.0,0.90745,9e-05,8.58276]
[1778616211247,34.49,80812.78,0.0,0.90745,9e-05,8.58276]
[1778616211312,34.49,80812.78,0.0,0.90745,9e-05,8.58276]
[1778616211413,34.49,80812.82,0.0,0.90752,9e-05,8.57625]
[1778616215853,34.48,80815.52,0.0,0.90779,9e-05,8.55775]
[1778616219689,34.48,80816.12,0.0,0.90786,9e-05,8.55286]
[1778616219739,34.48,80816.12,0.0,0.90786,9e-05,8.55286]
[1778616219810,34.48,80816.12,0.0,0.90786,9e-05,8.55286]
[1778616219881,34.48,80816.11,0.0,0.90787,9e-05,8.55256]
[1778616224916,34.48,80816.34,0.0,0.90792,9e-05,8.54929]
[1778616230268,34.47,80816.26,0.0,0.90793,9e-05,8.54834]
[1778616230308,34.47,80816.26,0.0,0.90793,9e-05,8.54834]
[1778616230403,34.47,80816.35,0.0,0.90795,9e-05,8.54705]
[1778616231299,34.47,80816.35,0.0,0.90795,9e-05,8.54705]
[1778616231380,34.47,80821.83,0.0,0.90846,9e-05,8.51249]
[1778616233062,34.47,80822.6,0.0,0.90853,9e-05,8.50768]
[1778616233075,34.47,80824.25,0.0,0.90869,9e-05,8.49708]
[1778616239014,34.47,80824.79,0.0,0.90876,9e-05,8.49205]
[1778616243487,34.47,80825.3,0.0,0.90881,9e-05,8.48885]
[1778616243539,34.47,80825.3,0.0,0.90881,9e-05,8.48885]
[1778616243561,34.47,80825.3,0.0,0.90881,9e-05,8.48885]
[1778616243535,34.47,80825.85,0.0,0.90885,9e-05,8.48569]
[1778616244049,34.47,80826.47,0.0,0.90891,9e-05,8.48182]
[1778616250091,34.47,80826.76,0.0,0.90893,9e-05,8.48086]
[1778616250659,34.47,80826.76,0.0,0.90893,9e-05,8.48086]
[1778616250693,34.47,80826.76,0.0,0.90893,9e-05,8.48086]
[1778616251066,34.47,80826.76,0.0,0.90893,9e-05,8.48086]
[1778616251098,34.47,80826.8,0.0,0.90893,9e-05,8.48075]
[1778616256133,34.47,80827.42,0.0,0.90897,9e-05,8.47762]
[1778616258147,34.47,80832.53,0.0,0.90944,9e-05,8.44608]
[1778616258673,34.47,80832.53,0.0,0.90944,9e-05,8.44608]
[1778616259154,34.47,80837.68,0.0,0.9099,9e-05,8.41424]
[1778616261168,34.47,80842.07,0.0,0.91031,9e-05,8.38668]
[1778616262175,34.47,80846.54,0.0,0.91071,9e-05,8.35886]
[1778616263182,34.47,80849.49,0.0,0.91098,9e-05,8.34052]
[1778616264189,34.47,80854.2,0.0,0.91141,9e-05,8.31135]
[1778616269224,34.47,80852.92,0.0,0.91129,9e-05,8.31928]
[1778616270231,34.47,80855.6,0.0,0.91153,9e-05,8.30272]
[1778616275266,34.47,80854.16,0.0,0.91145,9e-05,8.30643]
[1778616277526,34.47,80857.89,0.0,0.91178,9e-05,8.28348]
[1778616278287,34.47,80862.68,0.0,0.91221,9e-05,8.25394]
[1778616279294,34.47,80868.25,0.0,0.91271,9e-05,8.21972]
[1778616281308,34.47,80870.63,0.0,0.91291,9e-05,8.20535]
[1778616286343,34.47,80870.55,0.0,0.9129,9e-05,8.20668]
[1778616289872,34.48,80870.63,0.0,0.9129,9e-05,8.20672]
[1778616296413,34.48,80870.79,0.0,0.91289,9e-05,8.2071]
[1778616300441,34.48,80866.85,0.0,0.91253,9e-05,8.23199]
[1778616301448,34.48,80862.39,0.0,0.91213,9e-05,8.25957]
[1778616306483,34.48,80861.02,0.0,0.912,9e-05,8.26838]
[1778616311518,34.48,80859.9,0.0,0.9119,9e-05,8.27553]
[1778616312698,34.48,80859.94,0.0,0.9119,9e-05,8.27533]
[1778616318567,34.48,80858.93,0.0,0.91181,9e-05,8.28177]
[1778616323602,34.48,80859.49,0.0,0.91186,9e-05,8.2785]
[1778616329647,34.48,80859.1,0.0,0.91182,9e-05,8.28112]
[1778616331661,34.48,80854.27,0.0,0.91143,9e-05,8.3056]
[1778616332668,34.48,80851.18,0.0,0.91116,9e-05,8.32469]
[1778616338710,34.48,80851.33,0.0,0.91117,9e-05,8.32352]
[1778616341731,34.48,80853.41,0.0,0.91136,9e-05,8.31057]
[1778616349787,34.48,80838.45,0.0,0.91001,9e-05,8.40312]
[1778616350794,34.48,80832.57,0.0,0.90948,9e-05,8.43951]
[1778616351801,34.48,80825.58,0.0,0.90884,9e-05,8.48283]
[1778616356836,34.48,80825.97,0.0,0.90889,9e-05,8.47904]
[1778616361871,34.48,80826.03,0.0,0.90892,9e-05,8.47732]
[1778616364893,34.47,80823.66,0.0,0.90871,9e-05,8.49131]
[1778616366797,34.47,80821.69,0.0,0.90853,9e-05,8.5037]
[1778616372949,34.47,80822.64,0.0,0.90862,9e-05,8.49753]
[1778616377984,34.47,80823.73,0.0,0.90874,9e-05,8.48929]
[1778616378991,34.47,80828.07,0.0,0.90914,9e-05,8.46195]
[1778616379998,34.47,80830.76,0.0,0.90939,9e-05,8.44496]
[1778616382013,34.47,80832.98,0.0,0.9096,9e-05,8.43075]
[1778616383019,34.47,80835.1,0.0,0.9098,9e-05,8.41738]
[1778616388054,34.47,80835.23,0.0,0.90982,9e-05,8.41576]
[1778616391075,34.46,80833.22,0.0,0.90969,9e-05,8.42276]
[1778616396110,34.46,80832.38,0.0,0.90962,9e-05,8.42748]
[1778616401145,34.47,80831.58,0.0,0.90953,9e-05,8.43345]
[1778616408194,34.47,80831.57,0.0,0.90953,9e-05,8.43367]
[1778616413229,34.46,80831.38,0.0,0.90953,9e-05,8.43382]
[1778616418264,34.46,80831.0,0.0,0.90951,9e-05,8.43512]
[1778616422292,34.46,80836.06,0.0,0.90998,9e-05,8.40281]
[1778616423299,34.46,80839.63,0.0,0.91031,9e-05,8.38047]
[1778616428334,34.46,80840.46,0.0,0.91039,9e-05,8.37475]
[1778616433369,34.46,80842.86,0.0,0.91062,9e-05,8.35933]
[1778616435383,34.46,80844.96,0.0,0.91081,9e-05,8.34614]
[1778616440773,34.46,80846.19,0.0,0.91093,9e-05,8.3383]
[1778616444446,34.46,80849.39,0.0,0.91122,9e-05,8.31822]
[1778616446460,34.46,80852.42,0.0,0.91149,9e-05,8.29944]
[1778616451602,34.46,80851.02,0.0,0.91136,9e-05,8.30818]
[1778616457537,34.46,80850.98,0.0,0.91141,9e-05,8.30316]
[1778616462572,34.46,80850.52,0.0,0.91137,9e-05,8.30614]
[1778616468614,34.46,80849.66,0.0,0.91129,9e-05,8.31151]
[1778616474658,34.46,80849.48,0.0,0.91127,9e-05,8.31266]
[1778616477679,34.46,80838.73,0.0,0.9103,9e-05,8.3793]
[1778616478686,34.46,80832.86,0.0,0.90976,9e-05,8.41568]
[1778616479693,34.46,80830.43,0.0,0.90954,9e-05,8.43065]
[1778616484728,34.45,80829.32,0.0,0.90945,9e-05,8.43668]
[1778616488493,34.45,80829.4,0.0,0.90947,9e-05,8.43563]
[1778616493792,34.45,80829.85,0.0,0.90953,9e-05,8.43174]
[1778616498826,34.45,80830.02,0.0,0.90956,9e-05,8.42982]
[1778616504868,34.45,80828.73,0.0,0.90945,9e-05,8.43677]
[1778616511917,34.44,80828.56,0.0,0.90951,9e-05,8.43116]
[1778616514938,34.44,80826.46,0.0,0.90932,9e-05,8.4437]
[1778616518966,34.44,80821.28,0.0,0.90886,9e-05,8.47524]
[1778616519973,34.44,80818.79,0.0,0.90863,9e-05,8.49055]
[1778616521988,34.44,80823.94,0.0,0.90911,9e-05,8.45787]
[1778616527022,34.43,80822.91,0.0,0.90903,9e-05,8.46315]
[1778616528029,34.43,80820.1,0.0,0.90878,9e-05,8.48046]
[1778616529036,34.43,80817.65,0.0,0.90856,9e-05,8.4955]
[1778616533064,34.43,80814.47,0.0,0.90828,9e-05,8.51419]
[1778616538099,34.43,80814.76,0.0,0.90833,9e-05,8.51075]
[1778616544141,34.42,80814.71,0.0,0.90835,9e-05,8.50915]
[1778616551190,34.42,80814.57,0.0,0.90837,9e-05,8.5078]
[1778616556225,34.41,80814.51,0.0,0.90839,9e-05,8.50657]
[1778616559246,34.41,80811.92,0.0,0.90817,9e-05,8.52176]
[1778616564281,34.41,80812.1,0.0,0.90821,9e-05,8.51885]
[1778616569316,34.4,80813.28,0.0,0.90834,9e-05,8.50974]
[1778616574351,34.4,80812.61,0.0,0.90835,9e-05,8.50685]
[1778616579386,34.4,80812.56,0.0,0.90837,9e-05,8.50554]
[1778616580482,34.39,80809.3,0.0,0.90808,9e-05,8.52565]
[1778616581400,34.39,80805.8,0.0,0.90775,9e-05,8.54766]
[1778616582407,34.39,80802.16,0.0,0.90741,9e-05,8.57054]
[1778616588450,34.39,80801.77,0.0,0.90738,9e-05,8.57284]
[1778616591470,34.39,80797.97,0.0,0.90702,9e-05,8.59661]
[1778616596505,34.39,80798.62,0.0,0.90709,9e-05,8.59216]
[1778616601540,34.39,80797.48,0.0,0.90699,9e-05,8.59895]
[1778616606575,34.39,80797.25,0.0,0.90697,9e-05,8.59995]
[1778616611610,34.39,80797.18,0.0,0.90697,9e-05,8.59994]
[1778616616645,34.39,80786.08,0.0,0.90594,9e-05,8.66943]
[1778616617652,34.39,80778.55,0.0,0.90522,9e-05,8.71692]
[1778616618659,34.39,80778.84,0.0,0.90525,9e-05,8.71527]
[1778616619043,34.39,80778.84,0.0,0.90525,9e-05,8.71527]
[1778616619071,34.39,80778.84,0.0,0.90525,9e-05,8.71527]
[1778616619666,34.39,80778.48,0.0,0.90521,9e-05,8.71767]
[1778616623826,34.39,80777.91,0.0,0.90515,0.0001,8.72164]
[1778616626715,34.39,80774.29,0.0,0.9048,0.0001,8.74507]
[1778616627722,34.39,80777.37,0.0,0.90509,0.0001,8.72569]
[1778616628729,34.39,80779.54,0.0,0.9053,9e-05,8.71205]
[1778616630744,34.39,80781.8,0.0,0.90551,9e-05,8.69802]
[1778616632758,34.39,80784.33,0.0,0.90579,9e-05,8.67708]
[1778616635783,34.4,80787.33,0.0,0.90607,9e-05,8.65876]
[1778616642828,34.4,80787.75,0.0,0.90608,9e-05,8.65775]
[1778616643835,34.4,80785.22,0.0,0.90584,9e-05,8.67396]
[1778616644842,34.4,80781.69,0.0,0.9055,9e-05,8.69647]
[1778616645849,34.4,80776.89,0.0,0.90504,0.0001,8.72702]
[1778616646858,34.4,80769.08,0.0,0.9043,0.0001,8.77665]
[1778616647865,34.4,80765.52,0.0,0.90395,0.0001,8.79931]
[1778616650886,34.4,80763.44,0.0,0.90375,0.0001,8.81257]
[1778616655921,34.4,80762.34,0.0,0.90365,0.0001,8.81962]
[1778616659954,34.4,80760.17,0.0,0.90344,0.0001,8.83341]
[1778616660957,34.4,80746.75,0.0,0.90214,0.0001,8.91893]
[1778616661965,34.4,80735.69,0.0,0.90106,0.0001,8.98953]
[1778616662971,34.4,80729.17,0.0,0.90043,0.0001,9.03109]
[1778616670022,34.4,80728.78,0.0,0.90042,0.0001,9.03143]
[1778616672454,34.39,80728.86,0.0,0.90044,0.0001,9.03033]
[1778616673043,34.39,80725.16,0.0,0.90008,0.0001,9.0538]
[1778616675057,34.39,80728.15,0.0,0.90038,0.0001,9.03395]
[1778616676064,34.39,80734.12,0.0,0.90097,0.0001,8.99536]
[1778616682106,34.39,80734.79,0.0,0.90106,0.0001,8.98975]
[1778616688148,34.39,80735.28,0.0,0.90113,0.0001,8.98533]
[1778616693183,34.38,80735.01,0.0,0.90117,0.0001,8.98054]
[1778616698218,34.38,80734.81,0.0,0.90116,0.0001,8.98083]
[1778616701239,34.38,80737.91,0.0,0.90147,0.0001,8.96038]
[1778616705267,34.38,80742.14,0.0,0.9019,0.0001,8.93263]
[1778616706274,34.38,80745.99,0.0,0.90227,0.0001,8.90789]
[1778616711309,34.38,80747.21,0.0,0.9024,0.0001,8.89968]
[1778616712316,34.38,80750.33,0.0,0.9027,0.0001,8.87967]
[1778616715337,34.38,80752.68,0.0,0.90293,0.0001,8.86452]
[1778616720372,34.37,80744.98,0.0,0.90219,0.0001,8.91342]
[1778616725407,34.37,80743.07,0.0,0.90201,0.0001,8.92491]
[1778616730442,34.37,80746.6,0.0,0.90237,0.0001,8.9016]
[1778616735477,34.37,80747.16,0.0,0.90243,0.0001,8.89744]
[1778616740512,34.37,80747.73,0.0,0.9025,0.0001,8.89324]
[1778616748568,34.37,80749.86,0.0,0.90272,0.0001,8.87874]
[1778616750582,34.37,80753.49,0.0,0.90307,0.0001,8.85541]
[1778616755617,34.37,80753.66,0.0,0.90314,0.0001,8.84854]
[1778616760652,34.36,80752.95,0.0,0.90308,0.0001,8.85271]
[1778616765687,34.36,80753.13,0.0,0.9031,0.0001,8.85118]
[1778616769104,34.36,80753.4,0.0,0.90313,0.0001,8.84931]
[1778616768708,34.36,80756.86,0.0,0.90347,0.0001,8.82719]
[1778616770722,34.36,80759.74,0.0,0.90374,0.0001,8.80879]
[1778616775757,34.36,80760.21,0.0,0.90379,0.0001,8.80577]
[1778616780792,34.36,80760.48,0.0,0.90381,0.0001,8.80407]
[1778616784820,34.36,80763.08,0.0,0.90406,0.0001,8.78757]
[1778616789855,34.36,80762.66,0.0,0.90402,0.0001,8.79038]
[1778616794890,34.36,80763.54,0.0,0.9041,0.0001,8.78491]
[1778616799925,34.36,80764.17,0.0,0.90416,0.0001,8.78109]
[1778616804960,34.36,80763.99,0.0,0.90414,0.0001,8.78251]
[1778616806974,34.37,80767.07,0.0,0.90443,0.0001,8.76306]
[1778616809997,34.37,80764.02,0.0,0.90414,0.0001,8.78267]
[1778616815032,34.37,80763.89,0.0,0.90417,0.0001,8.7783]
[1778616820067,34.37,80764.36,0.0,0.90421,0.0001,8.77564]
[1778616822081,34.37,80761.34,0.0,0.90392,0.0001,8.79496]
[1778616827116,34.37,80762.3,0.0,0.90401,0.0001,8.78908]
[1778616829130,34.37,80759.78,0.0,0.90377,0.0001,8.80519]
[1778616835172,34.37,80760.07,0.0,0.90379,0.0001,8.80354]
[1778616836179,34.37,80762.25,0.0,0.904,0.0001,8.78971]
[1778616839200,34.37,80757.5,0.0,0.90354,0.0001,8.8201]
[1778616840207,34.37,80753.87,0.0,0.90319,0.0001,8.84323]
[1778616845242,34.37,80752.78,0.0,0.90309,0.0001,8.85005]
[1778616850277,34.37,80754.19,0.0,0.90323,0.0001,8.84095]
[1778616855312,34.37,80754.21,0.0,0.90323,0.0001,8.84078]
[1778616860347,34.37,80754.37,0.0,0.90324,0.0001,8.83974]
[1778616866389,34.37,80755.21,0.0,0.90332,0.0001,8.83438]
[1778616871424,34.37,80754.79,0.0,0.90333,0.0001,8.83159]
[1778616876459,34.37,80754.78,0.0,0.90333,0.0001,8.83168]
[1778616881494,34.37,80754.43,0.0,0.9033,0.0001,8.83394]
[1778616886530,34.37,80754.44,0.0,0.9033,0.0001,8.83389]
[1778616887536,34.37,80752.13,0.0,0.90308,0.0001,8.84862]
[1778616894585,34.37,80752.39,0.0,0.9031,0.0001,8.84686]
[1778616900627,34.37,80752.39,0.0,0.9031,0.0001,8.8468]
[1778616905662,34.37,80752.36,0.0,0.9031,0.0001,8.84696]
[1778616910699,34.37,80752.48,0.0,0.90311,0.0001,8.84618]
[1778616917748,34.37,80753.86,0.0,0.90325,0.0001,8.83745]
[1778616922783,34.37,80753.98,0.0,0.90326,0.0001,8.83674]
[1778616927818,34.37,80753.98,0.0,0.90326,0.0001,8.83678]
[1778616932853,34.37,80753.64,0.0,0.90327,0.0001,8.8335]
[1778616937888,34.37,80753.57,0.0,0.90327,0.0001,8.83398]
[1778616939902,34.37,80756.92,0.0,0.90359,0.0001,8.81267]
[1778616940909,34.37,80762.84,0.0,0.90416,0.0001,8.77506]
[1778616941916,34.37,80765.62,0.0,0.90442,0.0001,8.7575]
[1778616942923,34.37,80768.56,0.0,0.9047,0.0001,8.73897]
[1778616947958,34.37,80770.5,0.0,0.90488,0.0001,8.72741]
[1778616952996,34.37,80770.83,0.0,0.9049,0.0001,8.72612]
[1778616958031,34.37,80771.76,0.0,0.90497,0.0001,8.72103]
[1778616959038,34.38,80769.16,0.0,0.90472,0.0001,8.73768]
[1778616964074,34.38,80768.01,0.0,0.9046,0.0001,8.74567]
[1778616969109,34.38,80767.71,0.0,0.90456,0.0001,8.7482]
[1778616974144,34.38,80765.35,0.0,0.90433,0.0001,8.76391]
[1778616976158,34.38,80762.22,0.0,0.90403,0.0001,8.78397]
[1778616981193,34.38,80752.87,0.0,0.90312,0.0001,8.8438]
[1778616982200,34.38,80743.48,0.0,0.90221,0.0001,8.9037]
[1778616983207,34.38,80742.9,0.0,0.90215,0.0001,8.90729]
[1778616988242,34.38,80742.57,0.0,0.90213,0.0001,8.90886]
[1778616990257,34.38,80736.14,0.0,0.9015,0.0001,8.94977]
[1778616991145,34.38,80736.14,0.0,0.9015,0.0001,8.94977]
[1778617002341,34.38,80737.95,0.0,0.90176,0.0001,8.93098]
[1778617003348,34.37,80741.01,0.0,0.90206,0.0001,8.91129]
[1778617004355,34.37,80744.66,0.0,0.90242,0.0001,8.88787]
[1778617006369,34.37,80747.25,0.0,0.90267,0.0001,8.87123]
[1778617011404,34.37,80748.3,0.0,0.90277,0.0001,8.86436]
[1778617016443,34.37,80746.92,0.0,0.90264,0.0001,8.87304]
[1778617019464,34.37,80744.68,0.0,0.90243,0.0001,8.88725]
[1778617025506,34.37,80743.7,0.0,0.90233,0.0001,8.89318]
[1778617029534,34.37,80746.5,0.0,0.90261,0.0001,8.87509]
[1778617031548,34.37,80749.94,0.0,0.90294,0.0001,8.85311]
[1778617037590,34.37,80749.19,0.0,0.90287,0.0001,8.85787]
[1778617042625,34.37,80751.19,0.0,0.90307,0.0001,8.84507]
[1778617047660,34.37,80750.99,0.0,0.90305,0.0001,8.84636]
[1778617052695,34.37,80750.9,0.0,0.90309,0.0001,8.84141]
[1778617057731,34.37,80750.94,0.0,0.90309,0.0001,8.84115]
[1778617062766,34.37,80751.04,0.0,0.9031,0.0001,8.84048]
[1778617064780,34.37,80748.73,0.0,0.90288,0.0001,8.8552]
[1778617066794,34.37,80754.38,0.0,0.90343,0.0001,8.81913]
[1778617067801,34.37,80758.44,0.0,0.90382,0.0001,8.79332]
[1778617072836,34.37,80758.34,0.0,0.9038,0.0001,8.79425]
[1778617078878,34.37,80759.48,0.0,0.90391,0.0001,8.78743]
[1778617080077,34.37,80759.48,0.0,0.90391,0.0001,8.78743]
[1778617082906,34.37,80764.35,0.0,0.90437,0.0001,8.75678]
[1778617083913,34.37,80767.21,0.0,0.90464,0.0001,8.73875]
[1778617088948,34.38,80768.99,0.0,0.9048,0.0001,8.72823]
[1778617093983,34.38,80769.93,0.0,0.90488,0.0001,8.72309]
[1778617100025,34.38,80772.03,0.0,0.90507,0.0001,8.71077]
[1778617105060,34.38,80772.83,0.0,0.90513,0.0001,8.70656]
[1778617110096,34.38,80771.77,0.0,0.90502,0.0001,8.71413]
[1778617115131,34.39,80771.97,0.0,0.90507,0.0001,8.70826]
[1778617120166,34.39,80774.46,0.0,0.9053,0.0001,8.69339]
[1778617121173,34.39,80777.17,0.0,0.90555,9e-05,8.67643]
[1778617122180,34.39,80780.94,0.0,0.90591,9e-05,8.65281]
[1778617124194,34.39,80784.14,0.0,0.90621,9e-05,8.6327]
[1778617129230,34.39,80785.34,0.0,0.90633,9e-05,8.62457]
[1778617134265,34.39,80786.61,0.0,0.90646,9e-05,8.61597]
[1778617139300,34.39,80785.77,0.0,0.90639,9e-05,8.62075]
[1778617144335,34.38,80788.01,0.0,0.9066,9e-05,8.60608]
[1778617149370,34.38,80789.34,0.0,0.90674,9e-05,8.5972]
[1778617154405,34.38,80788.41,0.0,0.90666,9e-05,8.60259]
[1778617159442,34.38,80787.23,0.0,0.90655,9e-05,8.60949]
[1778617164476,34.38,80785.86,0.0,0.90643,9e-05,8.61746]
[1778617169511,34.38,80785.88,0.0,0.90645,9e-05,8.61666]
[1778617174546,34.38,80784.71,0.0,0.90638,9e-05,8.61874]
[1778617179581,34.38,80784.92,0.0,0.90638,9e-05,8.61874]
[1778617184616,34.38,80785.13,0.0,0.90638,9e-05,8.61874]
[1778617186630,34.39,80782.44,0.0,0.90612,9e-05,8.63622]
[1778617191665,34.39,80781.63,0.0,0.90603,9e-05,8.64251]
[1778617196702,34.39,80779.35,0.0,0.9058,9e-05,8.65804]
[1778617201737,34.39,80781.07,0.0,0.90594,9e-05,8.64826]
[1778617206772,34.4,80781.71,0.0,0.90599,9e-05,8.64538]
[1778617214828,34.4,80780.81,0.0,0.90587,9e-05,8.65288]
[1778617219863,34.4,80780.83,0.0,0.90586,9e-05,8.65385]
[1778617224898,34.41,80780.94,0.0,0.90585,9e-05,8.65426]
[1778617228926,34.41,80774.39,0.0,0.90522,0.0001,8.69653]
[1778617229933,34.41,80769.21,0.0,0.90472,0.0001,8.72948]
[1778617230940,34.41,80763.44,0.0,0.90417,0.0001,8.76618]
[1778617238996,34.41,80763.65,0.0,0.90423,0.0001,8.75989]
[1778617244031,34.41,80763.76,0.0,0.90424,0.0001,8.75955]
[1778617249066,34.41,80763.21,0.0,0.90418,0.0001,8.76343]
[1778617254101,34.41,80762.75,0.0,0.90413,0.0001,8.76671]
[1778617259136,34.41,80763.07,0.0,0.90416,0.0001,8.76504]
[1778617264172,34.41,80762.57,0.0,0.9041,0.0001,8.76855]
[1778617269207,34.41,80762.47,0.0,0.90409,0.0001,8.76953]
[1778617274242,34.42,80762.86,0.0,0.90412,0.0001,8.76742]
[1778617279278,34.42,80763.02,0.0,0.90413,0.0001,8.76676]
[1778617284313,34.42,80763.19,0.0,0.90414,0.0001,8.76605]
[1778617289348,34.42,80763.23,0.0,0.90414,0.0001,8.76616]
[1778617294383,34.42,80762.99,0.0,0.90416,0.0001,8.76258]
[1778617299418,34.42,80763.19,0.0,0.90417,0.0001,8.76171]
[1778617304453,34.42,80763.38,0.0,0.90419,0.0001,8.761]
[1778617309488,34.42,80763.7,0.0,0.90421,0.0001,8.75939]
[1778617314524,34.42,80763.74,0.0,0.90421,0.0001,8.75955]
[1778617319559,34.42,80763.29,0.0,0.90416,0.0001,8.76282]
[1778617322580,34.42,80763.85,0.0,0.90421,0.0001,8.75952]
[1778617325601,34.43,80764.12,0.0,0.90423,0.0001,8.75806]
[1778617330636,34.43,80762.84,0.0,0.9041,0.0001,8.76659]
[1778617337685,34.43,80763.17,0.0,0.90413,0.0001,8.76503]
[1778617342720,34.43,80763.7,0.0,0.90417,0.0001,8.76206]
[1778617347755,34.43,80763.85,0.0,0.90418,0.0001,8.76151]
[1778617350776,34.43,80759.04,0.0,0.90371,0.0001,8.79227]
[1778617352357,34.43,80756.15,0.0,0.90349,0.0001,8.80517]
[1778617360846,34.43,80755.19,0.0,0.90339,0.0001,8.81133]
[1778617368902,34.43,80755.06,0.0,0.90338,0.0001,8.8122]
[1778617375953,34.43,80755.05,0.0,0.90338,0.0001,8.8123]
[1778617381995,34.43,80758.41,0.0,0.9037,0.0001,8.79099]
[1778617383002,34.43,80762.3,0.0,0.90407,0.0001,8.76634]
[1778617388038,34.43,80765.23,0.0,0.90435,0.0001,8.74819]
[1778617390052,34.43,80767.89,0.0,0.9046,0.0001,8.73158]
[1778617394080,34.43,80772.13,0.0,0.905,0.0001,8.7053]
[1778617399115,34.44,80772.16,0.0,0.90499,0.0001,8.70598]
[1778617402136,34.44,80776.49,0.0,0.90539,0.0001,8.67914]
[1778617404150,34.44,80779.76,0.0,0.90571,9e-05,8.65813]
[1778617409185,34.43,80779.92,0.0,0.90573,9e-05,8.65633]
[1778617414220,34.43,80780.17,0.0,0.90582,9e-05,8.64851]
[1778617419255,34.43,80779.48,0.0,0.90576,9e-05,8.6521]
[1778617425297,34.43,80781.32,0.0,0.90595,9e-05,8.63964]
[1778617431339,34.43,80780.96,0.0,0.90593,9e-05,8.64106]
[1778617436374,34.42,80780.72,0.0,0.90592,9e-05,8.64186]
[1778617441409,34.42,80781.34,0.0,0.90599,9e-05,8.63722]
[1778617446444,34.42,80781.96,0.0,0.90604,9e-05,8.6338]
[1778617448458,34.42,80784.15,0.0,0.90624,9e-05,8.62012]
[1778617452488,34.42,80787.23,0.0,0.90655,9e-05,8.59984]
[1778617453494,34.42,80789.31,0.0,0.90675,9e-05,8.58625]
[1778617458529,34.42,80790.62,0.0,0.90691,9e-05,8.57572]
[1778617463564,34.41,80789.96,0.0,0.90688,9e-05,8.57764]
[1778617468599,34.4,80789.3,0.0,0.90686,9e-05,8.57906]
[1778617470613,34.4,80785.81,0.0,0.90654,9e-05,8.60011]
[1778617471620,34.4,80783.85,0.0,0.90641,9e-05,8.60651]
[1778617476655,34.4,80783.65,0.0,0.90638,9e-05,8.60883]
[1778617481690,34.4,80783.14,0.0,0.90633,9e-05,8.61195]
[1778617489748,34.4,80783.63,0.0,0.90639,9e-05,8.6081]
[1778617491762,34.4,80780.47,0.0,0.90609,9e-05,8.62784]
[1778617496798,34.4,80780.64,0.0,0.90609,9e-05,8.62807]
[1778617501833,34.41,80779.97,0.0,0.90601,9e-05,8.63361]
[1778617507875,34.41,80780.58,0.0,0.90604,9e-05,8.63133]
[1778617513917,34.41,80780.43,0.0,0.90601,9e-05,8.63383]
[1778617517945,34.42,80782.79,0.0,0.90621,9e-05,8.62002]
[1778617519959,34.42,80785.3,0.0,0.90644,9e-05,8.60478]
[1778617523987,34.42,80790.33,0.0,0.90691,9e-05,8.57357]
[1778617526001,34.42,80795.75,0.0,0.90743,9e-05,8.53864]
[1778617530030,34.41,80799.5,0.0,0.9078,9e-05,8.51401]
[1778617536072,34.41,80801.32,0.0,0.90805,9e-05,8.49516]
[1778617542114,34.41,80802.32,0.0,0.90816,9e-05,8.48707]
[1778617547149,34.4,80802.29,0.0,0.90818,9e-05,8.48576]
[1778617552184,34.4,80801.08,0.0,0.90809,9e-05,8.49219]
[1778617557219,34.4,80801.11,0.0,0.90811,9e-05,8.49043]
[1778617562254,34.39,80801.34,0.0,0.90816,9e-05,8.48741]
[1778617567290,34.39,80801.95,0.0,0.90824,9e-05,8.48203]
[1778617569304,34.39,80799.9,0.0,0.90806,9e-05,8.49427]
[1778617574338,34.38,80798.87,0.0,0.90798,9e-05,8.49908]
[1778617578366,34.38,80796.79,0.0,0.90781,9e-05,8.51081]
[1778617579373,34.38,80793.66,0.0,0.90752,9e-05,8.53012]
[1778617584408,34.38,80792.66,0.0,0.90743,9e-05,8.53606]
[1778617590450,34.38,80794.67,0.0,0.90764,9e-05,8.52233]
[1778617595485,34.37,80794.97,0.0,0.90774,9e-05,8.51324]
[1778617600520,34.37,80792.61,0.0,0.90753,9e-05,8.52752]
[1778617606562,34.37,80792.95,0.0,0.90756,9e-05,8.52556]
[1778617614618,34.37,80793.13,0.0,0.90757,9e-05,8.52473]
[1778617619653,34.37,80793.24,0.0,0.90758,9e-05,8.52423]
[1778617624689,34.37,80793.4,0.0,0.90759,9e-05,8.52341]
[1778617630730,34.37,80793.54,0.0,0.9076,9e-05,8.52279]
[1778617639793,34.37,80793.17,0.0,0.90756,9e-05,8.52555]
[1778617648857,34.38,80790.02,0.0,0.90726,9e-05,8.54574]
[1778617650871,34.38,80786.67,0.0,0.90694,9e-05,8.56682]
[1778617651878,34.37,80783.5,0.0,0.9067,9e-05,8.5813]
[1778617657920,34.38,80781.57,0.0,0.90649,9e-05,8.59507]
[1778617662955,34.38,80778.73,0.0,0.9062,9e-05,8.61453]
[1778617667995,34.39,80777.65,0.0,0.90608,9e-05,8.62275]
[1778617673029,34.39,80776.42,0.0,0.90594,9e-05,8.63178]
[1778617678067,34.39,80778.01,0.0,0.90607,9e-05,8.62298]
[1778617679074,34.39,80782.25,0.0,0.90647,9e-05,8.5965]
[1778617680081,34.39,80787.71,0.0,0.90698,9e-05,8.56241]
[1778617683102,34.39,80789.85,0.0,0.90718,9e-05,8.54883]
[1778617688137,34.39,80790.07,0.0,0.90721,9e-05,8.5473]
[1778617693172,34.39,80790.53,0.0,0.90725,9e-05,8.54428]
[1778617698207,34.39,80790.04,0.0,0.90721,9e-05,8.54728]
[1778617703242,34.39,80790.86,0.0,0.90728,9e-05,8.54209]
[1778617710291,34.39,80791.81,0.0,0.90737,9e-05,8.53615]
[1778617715326,34.39,80791.01,0.0,0.90735,9e-05,8.53579]
[1778617720361,34.39,80790.54,0.0,0.9073,9e-05,8.53879]
[1778617725396,34.39,80791.56,0.0,0.9074,9e-05,8.53241]
[1778617730431,34.39,80792.06,0.0,0.90744,9e-05,8.52929]
[1778617733452,34.39,80794.56,0.0,0.90768,9e-05,8.51363]
[1778617738712,34.39,80794.1,0.0,0.90763,9e-05,8.51665]
[1778617745536,34.39,80794.25,0.0,0.90769,9e-05,8.51289]
[1778617750571,34.39,80794.3,0.0,0.90769,9e-05,8.5124]
[1778617755606,34.38,80794.36,0.0,0.90771,9e-05,8.51108]
[1778617760641,34.38,80796.47,0.0,0.90791,9e-05,8.49812]
[1778617769704,34.39,80796.93,0.0,0.90794,9e-05,8.49589]
[1778617775746,34.39,80797.28,0.0,0.90802,9e-05,8.48872]
[1778617780781,34.39,80799.05,0.0,0.90817,9e-05,8.47809]
[1778617785816,34.39,80799.21,0.0,0.90818,9e-05,8.47759]
[1778617790851,34.39,80799.97,0.0,0.90826,9e-05,8.47216]
[1778617795886,34.39,80798.42,0.0,0.90811,9e-05,8.48241]
[1778617800922,34.39,80798.16,0.0,0.90808,9e-05,8.48449]
[1778617805957,34.39,80797.85,0.0,0.90804,9e-05,8.48693]
[1778617811999,34.39,80796.77,0.0,0.90794,9e-05,8.49417]
[1778617816030,34.39,80794.66,0.0,0.90774,9e-05,8.50761]
[1778617819052,34.39,80792.44,0.0,0.90753,9e-05,8.52168]
[1778617820059,34.39,80788.76,0.0,0.90718,9e-05,8.54482]
[1778617821066,34.39,80785.38,0.0,0.90686,9e-05,8.56607]
[1778617826101,34.4,80784.89,0.0,0.9068,9e-05,8.57049]
[1778617829122,34.4,80782.58,0.0,0.90657,9e-05,8.58603]
[1778617834158,34.4,80782.1,0.0,0.90655,9e-05,8.58512]
[1778617844227,34.41,80782.01,0.0,0.9065,9e-05,8.58866]
[1778617849263,34.41,80782.09,0.0,0.90648,9e-05,8.58959]
[1778617854324,34.42,80783.81,0.0,0.90662,9e-05,8.58022]
[1778617859359,34.42,80784.05,0.0,0.90662,9e-05,8.58019]
[1778617864394,34.42,80784.73,0.0,0.90667,9e-05,8.57739]
[1778617874464,34.43,80784.72,0.0,0.90662,9e-05,8.58038]
[1778617882520,34.43,80784.55,0.0,0.90657,9e-05,8.5837]
[1778617888562,34.44,80784.45,0.0,0.90654,9e-05,8.58596]
[1778617894604,34.44,80783.95,0.0,0.90652,9e-05,8.58523]
[1778617899639,34.45,80781.38,0.0,0.90626,9e-05,8.60272]
[1778617904679,34.45,80779.5,0.0,0.90606,9e-05,8.61569]
[1778617909714,34.45,80779.25,0.0,0.90602,9e-05,8.61838]
[1778617912735,34.45,80771.21,0.0,0.90525,0.0001,8.66976]
[1778617913742,34.45,80766.42,0.0,0.90479,0.0001,8.70019]
[1778617915756,34.45,80762.49,0.0,0.90441,0.0001,8.72525]
[1778617920791,34.45,80761.11,0.0,0.90427,0.0001,8.73432]
[1778617925826,34.45,80759.46,0.0,0.90411,0.0001,8.74505]
[1778617929855,34.45,80756.29,0.0,0.9038,0.0001,8.76534]
[1778617931869,34.45,80752.82,0.0,0.90347,0.0001,8.7874]
[1778617933883,34.45,80750.52,0.0,0.90325,0.0001,8.80199]
[1778617938918,34.45,80750.79,0.0,0.90327,0.0001,8.80015]
[1778617942946,34.45,80746.27,0.0,0.90284,0.0001,8.82882]
[1778617943663,34.45,80746.27,0.0,0.90284,0.0001,8.82882]
[1778617945968,34.45,80741.16,0.0,0.90234,0.0001,8.86115]
[1778617951008,34.45,80735.08,0.0,0.90181,0.0001,8.89388]
[1778617952013,34.45,80729.07,0.0,0.90122,0.0001,8.93217]
[1778617954026,34.45,80728.67,0.0,0.90119,0.0001,8.93438]
[1778617957047,34.45,80724.37,0.0,0.90077,0.0001,8.96131]
[1778617958133,34.45,80724.37,0.0,0.90077,0.0001,8.96131]
[1778617958189,34.45,80724.37,0.0,0.90077,0.0001,8.96131]
[1778617958232,34.45,80715.23,0.0,0.89987,0.0001,9.01948]
[1778617959061,34.45,80712.82,0.0,0.89964,0.0001,9.03496]
[1778617961075,34.45,80710.97,0.0,0.89946,0.0001,9.04619]
[1778617965104,34.44,80717.12,0.0,0.90009,0.0001,9.00529]
[1778617966111,34.44,80726.69,0.0,0.90104,0.0001,8.94362]
[1778617968125,34.44,80730.05,0.0,0.90138,0.0001,8.92164]
[1778617969138,34.44,80735.91,0.0,0.90196,0.0001,8.88403]
[1778617970661,34.44,80737.72,0.0,0.90214,0.0001,8.87232]
[1778617970815,34.44,80737.72,0.0,0.90214,0.0001,8.87232]
[1778617970824,34.44,80737.72,0.0,0.90214,0.0001,8.87232]
[1778617972295,34.44,80736.37,0.0,0.90201,0.0001,8.88083]
[1778617972313,34.44,80736.37,0.0,0.90201,0.0001,8.88083]
[1778617978873,34.44,80735.89,0.0,0.90197,0.0001,8.88309]
[1778617978905,34.44,80735.89,0.0,0.90197,0.0001,8.88309]
[1778617979064,34.44,80735.89,0.0,0.90197,0.0001,8.88309]
[1778617988266,34.44,80735.86,0.0,0.90199,0.0001,8.88222]
[1778617990400,34.44,80735.42,0.0,0.90194,0.0001,8.88493]
[1778617990452,34.44,80736.15,0.0,0.90202,0.0001,8.88016]
[1778617990560,34.44,80736.15,0.0,0.90202,0.0001,8.88016]
[1778617996322,34.43,80738.62,0.0,0.90227,0.0001,8.8639]
[1778617998886,34.43,80738.15,0.0,0.90222,0.0001,8.86674]
[1778617998938,34.43,80738.15,0.0,0.90222,0.0001,8.86674]
[1778617999067,34.43,80738.15,0.0,0.90222,0.0001,8.86674]
[1778618009413,34.43,80739.31,0.0,0.90235,0.0001,8.85847]
[1778618010474,34.43,80740.56,0.0,0.90247,0.0001,8.85042]
[1778618010526,34.43,80740.56,0.0,0.90247,0.0001,8.85042]
[1778618010559,34.43,80740.56,0.0,0.90247,0.0001,8.85042]
[1778618011065,34.43,80740.56,0.0,0.90247,0.0001,8.85042]
[1778618013060,34.43,80742.33,0.0,0.9027,0.0001,8.83351]
[1778618017269,34.43,80742.91,0.0,0.90276,0.0001,8.82973]
[1778618017306,34.43,80742.91,0.0,0.90276,0.0001,8.82973]
[1778618017311,34.43,80742.91,0.0,0.90276,0.0001,8.82973]
[1778618021064,34.43,80745.37,0.0,0.903,0.0001,8.81395]
[1778618025479,34.43,80746.37,0.0,0.90309,0.0001,8.80759]
[1778618025496,34.43,80746.37,0.0,0.90309,0.0001,8.80759]
[1778618025558,34.43,80746.37,0.0,0.90309,0.0001,8.80759]
[1778618027542,34.43,80743.98,0.0,0.90286,0.0001,8.82282]
[1778618032846,34.43,80744.33,0.0,0.9029,0.0001,8.82053]
[1778618032898,34.43,80744.33,0.0,0.9029,0.0001,8.82053]
[1778618033064,34.43,80744.33,0.0,0.9029,0.0001,8.82053]
[1778618033584,34.43,80739.6,0.0,0.90244,0.0001,8.85064]
[1778618037612,34.43,80742.44,0.0,0.90272,0.0001,8.83236]
[1778618040785,34.43,80742.4,0.0,0.90271,0.0001,8.83257]
[1778618041305,34.43,80742.4,0.0,0.90271,0.0001,8.83257]
[1778618042314,34.43,80742.06,0.0,0.90268,0.0001,8.83469]
[1778618045680,34.43,80740.9,0.0,0.90257,0.0001,8.84203]
[1778618045732,34.43,80738.61,0.0,0.90235,0.0001,8.85656]
[1778618047686,34.43,80735.17,0.0,0.90201,0.0001,8.87839]
[1778618052721,34.43,80735.24,0.0,0.90202,0.0001,8.87752]
[1778618057756,34.43,80734.42,0.0,0.90195,0.0001,8.88235]
[1778618061784,34.43,80731.67,0.0,0.90169,0.0001,8.89954]
[1778618068974,34.43,80730.49,0.0,0.90158,0.0001,8.90673]
[1778618074876,34.42,80733.83,0.0,0.90197,0.0001,8.87875]
[1778618079209,34.42,80735.08,0.0,0.9021,0.0001,8.87056]
[1778618084945,34.42,80735.52,0.0,0.90215,0.0001,8.86728]
[1778618091994,34.42,80734.3,0.0,0.90204,0.0001,8.87457]
[1778618099043,34.42,80733.04,0.0,0.90192,0.0001,8.88195]
[1778618104079,34.42,80733.44,0.0,0.90197,0.0001,8.87892]
[1778618109114,34.42,80731.15,0.0,0.90175,0.0001,8.89303]
[1778618114150,34.42,80731.0,0.0,0.90175,0.0001,8.89341]
[1778618120191,34.41,80731.36,0.0,0.90179,0.0001,8.89041]
[1778618125226,34.41,80731.16,0.0,0.90178,0.0001,8.89106]
[1778618130261,34.41,80731.01,0.0,0.90178,0.0001,8.89142]
[1778618135300,34.41,80721.85,0.0,0.90094,0.0001,8.94395]
[1778618136307,34.41,80714.03,0.0,0.90016,0.0001,8.994]
[1778618138321,34.41,80713.09,0.0,0.90008,0.0001,8.99957]
[1778618145370,34.4,80714.57,0.0,0.90025,0.0001,8.98816]
[1778618146377,34.4,80717.86,0.0,0.90059,0.0001,8.96652]
[1778618146976,34.4,80717.86,0.0,0.90059,0.0001,8.96652]
[1778618147384,34.4,80721.24,0.0,0.90092,0.0001,8.94463]
[1778618152419,34.4,80720.91,0.0,0.90091,0.0001,8.94581]
[1778618157454,34.4,80721.74,0.0,0.901,0.0001,8.93957]
[1778618162489,34.4,80726.22,0.0,0.90146,0.0001,8.91]
[1778618167524,34.39,80726.08,0.0,0.90145,0.0001,8.91022]
[1778618172559,34.39,80725.84,0.0,0.90144,0.0001,8.91106]
[1778618174575,34.39,80718.67,0.0,0.90074,0.0001,8.95673]
[1778618175581,34.39,80713.5,0.0,0.90023,0.0001,8.98971]
[1778618176588,34.39,80708.21,0.0,0.89971,0.0001,9.02346]
[1778618181623,34.39,80708.42,0.0,0.89975,0.0001,9.0206]
[1778618186658,34.38,80708.09,0.0,0.89974,0.0001,9.02126]
[1778618191693,34.38,80707.39,0.0,0.89974,0.0001,9.01881]
[1778618197735,34.38,80708.8,0.0,0.89991,0.0001,9.00814]
[1778618202770,34.37,80709.13,0.0,0.89996,0.0001,9.00469]
[1778618207805,34.37,80708.4,0.0,0.89991,0.0001,9.00811]
[1778618212841,34.37,80707.19,0.0,0.89981,0.0001,9.01458]
[1778618217876,34.36,80702.05,0.0,0.89931,0.0001,9.04636]
[1778618218883,34.36,80699.83,0.0,0.8991,0.0001,9.06037]
[1778618222208,34.36,80699.21,0.0,0.89904,0.0001,9.06372]
[1778618222316,34.36,80699.21,0.0,0.89904,0.0001,9.06372]
[1778618222447,34.36,80691.9,0.0,0.89832,0.0001,9.1102]
[1778618222711,34.36,80691.9,0.0,0.89832,0.0001,9.1102]
[1778618222911,34.36,80685.52,0.0,0.89767,0.0001,9.15147]
[1778618227946,34.36,80683.51,0.0,0.89748,0.0001,9.164]
[1778618229962,34.36,80681.4,0.0,0.89727,0.0001,9.17747]
[1778618232983,34.36,80679.05,0.0,0.89703,0.0001,9.19233]
[1778618238019,34.35,80679.7,0.0,0.89713,0.0001,9.18632]
[1778618243054,34.35,80680.44,0.0,0.89724,0.0001,9.17901]
[1778618248089,34.34,80680.63,0.0,0.8973,0.0001,9.1753]
[1778618253124,34.34,80680.9,0.0,0.89742,0.0001,9.16553]
[1778618259166,34.33,80682.15,0.0,0.89759,0.0001,9.15453]
[1778618264203,34.32,80681.66,0.0,0.89758,0.0001,9.1553]
[1778618269238,34.32,80681.41,0.0,0.89759,0.0001,9.15451]
[1778618274273,34.31,80681.48,0.0,0.89763,0.0001,9.15164]
[1778618279308,34.31,80682.15,0.0,0.89774,0.0001,9.1449]
[1778618283342,34.3,80688.09,0.0,0.89837,0.0001,9.10452]
[1778618284349,34.3,80691.83,0.0,0.89875,0.0001,9.0799]
[1778618287370,34.3,80694.47,0.0,0.89903,0.0001,9.06166]
[1778618292405,34.29,80697.31,0.0,0.89935,0.0001,9.0415]
[1778618297440,34.29,80697.02,0.0,0.89934,0.0001,9.0417]
[1778618298447,34.29,80694.01,0.0,0.89905,0.0001,9.06081]
[1778618303482,34.28,80694.49,0.0,0.89912,0.0001,9.05595]
[1778618306503,34.28,80684.24,0.0,0.8981,0.0001,9.12126]
[1778618307510,34.28,80681.8,0.0,0.89787,0.0001,9.13629]
[1778618310534,34.28,80678.5,0.0,0.89755,0.0001,9.1568]
[1778618311541,34.28,80674.33,0.0,0.89718,0.0001,9.17776]
[1778618315570,34.28,80669.53,0.0,0.8967,0.0001,9.20841]
[1778618316577,34.27,80663.93,0.0,0.89613,0.0001,9.24469]
[1778618317584,34.28,80659.24,0.0,0.89565,0.0001,9.27543]
[1778618322619,34.28,80657.27,0.0,0.89543,0.0001,9.28883]
[1778618327654,34.28,80656.75,0.0,0.89537,0.0001,9.29273]
[1778618328265,34.28,80656.75,0.0,0.89537,0.0001,9.29273]
[1778618333698,34.28,80656.32,0.0,0.89532,0.0001,9.29606]
[1778618338733,34.28,80655.52,0.0,0.89523,0.0001,9.30165]
[1778618343768,34.28,80655.92,0.0,0.89527,0.0001,9.29937]
[1778618348803,34.28,80656.41,0.0,0.89531,0.0001,9.29653]
[1778618354848,34.28,80656.38,0.0,0.8953,0.0001,9.29711]
[1778618359883,34.28,80656.19,0.0,0.89528,0.0001,9.29865]
[1778618368946,34.28,80656.26,0.0,0.89528,0.0001,9.29868]
[1778618373981,34.28,80656.45,0.0,0.89535,0.0001,9.29211]
[1778618379016,34.29,80656.15,0.0,0.89531,0.0001,9.29431]
[1778618384135,34.29,80655.85,0.0,0.89528,0.0001,9.29645]
[1778618390095,34.29,80654.69,0.0,0.89516,0.0001,9.30422]
[1778618395131,34.29,80654.84,0.0,0.89517,0.0001,9.3033]
[1778618400166,34.29,80653.48,0.0,0.89503,0.0001,9.31218]
[1778618403187,34.29,80657.45,0.0,0.89544,0.0001,9.28624]
[1778618404194,34.29,80662.61,0.0,0.89597,0.0001,9.25262]
[1778618407215,34.29,80658.49,0.0,0.89554,0.0001,9.2797]
[1778618408222,34.29,80654.38,0.0,0.89512,0.0001,9.30656]
[1778618414266,34.29,80654.27,0.0,0.89511,0.0001,9.30725]
[1778618419301,34.29,80653.4,0.0,0.89502,0.0001,9.3129]
[1778618424336,34.29,80654.09,0.0,0.89509,0.0001,9.30829]
[1778618429371,34.29,80656.08,0.0,0.8953,0.0001,9.29522]
[1778618433399,34.29,80658.81,0.0,0.89563,0.0001,9.27185]
[1778618440448,34.29,80659.35,0.0,0.89568,0.0001,9.26866]
[1778618448504,34.29,80659.66,0.0,0.89571,0.0001,9.26707]
[1778618456560,34.29,80659.66,0.0,0.8957,0.0001,9.26751]
[1778618464616,34.29,80659.97,0.0,0.89573,0.0001,9.26596]
[1778618466630,34.29,80657.14,0.0,0.89543,0.0001,9.28454]
[1778618467637,34.29,80654.03,0.0,0.89511,0.0001,9.3049]
[1778618468644,34.29,80649.93,0.0,0.89469,0.0001,9.33172]
[1778618469651,34.29,80647.77,0.0,0.89446,0.0001,9.34584]
[1778618474686,34.29,80648.18,0.0,0.89451,0.0001,9.34287]
[1778618479721,34.29,80648.45,0.0,0.89454,0.0001,9.34082]
[1778618484756,34.29,80647.95,0.0,0.89449,0.0001,9.34383]
[1778618489791,34.29,80647.49,0.0,0.89445,0.0001,9.3466]
[1778618494826,34.29,80648.26,0.0,0.89458,0.0001,9.33577]
[1778618499862,34.29,80648.46,0.0,0.89461,0.0001,9.33427]
[1778618500869,34.29,80646.13,0.0,0.89437,0.0001,9.34948]
[1778618505904,34.29,80648.03,0.0,0.89457,0.0001,9.33678]
[1778618511946,34.29,80645.89,0.0,0.89435,0.0001,9.35047]
[1778618516981,34.29,80645.64,0.0,0.89433,0.0001,9.35182]
[1778618522020,34.28,80644.97,0.0,0.89426,0.0001,9.35592]
[1778618527055,34.28,80646.11,0.0,0.89439,0.0001,9.3482]
[1778618532091,34.28,80645.65,0.0,0.89434,0.0001,9.35098]
[1778618537126,34.28,80646.22,0.0,0.89441,0.0001,9.34702]
[1778618543169,34.28,80645.89,0.0,0.89437,0.0001,9.34896]
[1778618547039,34.28,80645.76,0.0,0.89436,0.0001,9.3497]
[1778618547402,34.28,80645.76,0.0,0.89436,0.0001,9.3497]
[1778618547454,34.28,80639.8,0.0,0.89374,0.0001,9.3887]
[1778618548208,34.28,80631.29,0.0,0.89285,0.00011,9.44443]
[1778618549215,34.28,80636.27,0.0,0.89338,0.0001,9.41156]
[1778618550642,34.28,80636.27,0.0,0.89338,0.0001,9.41156]
[1778618550674,34.28,80637.2,0.0,0.89348,0.0001,9.40533]
[1778618552902,34.28,80637.22,0.0,0.89353,0.0001,9.39948]
[1778618552953,34.28,80637.22,0.0,0.89353,0.0001,9.39948]
[1778618553034,34.28,80637.48,0.0,0.89356,0.0001,9.39755]
[1778618556264,34.28,80641.83,0.0,0.89402,0.0001,9.36878]
[1778618558280,34.28,80644.09,0.0,0.89426,0.0001,9.35386]
[1778618559928,34.28,80644.09,0.0,0.89426,0.0001,9.35386]
[1778618560072,34.28,80643.55,0.0,0.89421,0.0001,9.35729]
[1778618565327,34.28,80644.66,0.0,0.89432,0.0001,9.34977]
[1778618570950,34.28,80644.31,0.0,0.89429,0.0001,9.35191]
[1778618570999,34.28,80644.31,0.0,0.89429,0.0001,9.35191]
[1778618571059,34.28,80643.95,0.0,0.89426,0.0001,9.3541]
[1778618576404,34.28,80644.27,0.0,0.89429,0.0001,9.35172]
[1778618581439,34.28,80644.23,0.0,0.89429,0.0001,9.35169]
[1778618586474,34.28,80644.52,0.0,0.89433,0.0001,9.3495]
[1778618592519,34.28,80644.35,0.0,0.89432,0.0001,9.35026]
[1778618598561,34.27,80644.51,0.0,0.89434,0.0001,9.34886]
[1778618604646,34.27,80644.52,0.0,0.89435,0.0001,9.34842]
[1778618606660,34.27,80650.49,0.0,0.89497,0.0001,9.30925]
[1778618607667,34.27,80653.55,0.0,0.89528,0.0001,9.28925]
[1778618608674,34.27,80656.93,0.0,0.89563,0.0001,9.26721]
[1778618609213,34.27,80656.93,0.0,0.89563,0.0001,9.26721]
[1778618609265,34.27,80656.93,0.0,0.89563,0.0001,9.26721]
[1778618609310,34.27,80656.93,0.0,0.89563,0.0001,9.26721]
[1778618611695,34.27,80659.42,0.0,0.89594,0.0001,9.24555]
[1778618615723,34.27,80663.33,0.0,0.89636,0.0001,9.21927]
[1778618616663,34.27,80663.33,0.0,0.89636,0.0001,9.21927]
[1778618616715,34.27,80663.33,0.0,0.89636,0.0001,9.21927]
[1778618616814,34.27,80663.33,0.0,0.89636,0.0001,9.21927]
[1778618620758,34.27,80666.12,0.0,0.89666,0.0001,9.19984]
[1778618625875,34.27,80666.29,0.0,0.89669,0.0001,9.19779]
[1778618625926,34.27,80666.29,0.0,0.89669,0.0001,9.19779]
[1778618626060,34.27,80666.29,0.0,0.89669,0.0001,9.19779]
[1778618631835,34.26,80668.42,0.0,0.89694,0.0001,9.18237]
[1778618634978,34.26,80668.55,0.0,0.89695,0.0001,9.18131]
[1778618635067,34.26,80668.55,0.0,0.89695,0.0001,9.18131]
[1778618635160,34.26,80668.55,0.0,0.89696,0.0001,9.18067]
[1778618635840,34.26,80668.55,0.0,0.89696,0.0001,9.18067]
[1778618636066,34.26,80668.55,0.0,0.89696,0.0001,9.18067]
[1778618641905,34.26,80670.17,0.0,0.89715,0.0001,9.16891]
[1778618651975,34.25,80671.06,0.0,0.89727,0.0001,9.161]
[1778618654137,34.25,80671.01,0.0,0.89727,0.0001,9.16094]
[1778618654147,34.25,80671.01,0.0,0.89727,0.0001,9.16094]
[1778618654309,34.25,80671.01,0.0,0.89727,0.0001,9.16094]
[1778618654825,34.25,80671.01,0.0,0.89727,0.0001,9.16094]
[1778618654996,34.25,80671.08,0.0,0.89728,0.0001,9.16029]
[1778618660595,34.25,80671.69,0.0,0.89735,0.0001,9.15555]
[1778618660649,34.25,80671.69,0.0,0.89735,0.0001,9.15555]
[1778618660818,34.25,80671.69,0.0,0.89735,0.0001,9.15555]
[1778618666073,34.25,80672.25,0.0,0.89743,0.0001,9.15061]
[1778618671108,34.24,80672.73,0.0,0.89755,0.0001,9.14099]
[1778618676144,34.24,80672.89,0.0,0.89758,0.0001,9.13907]
[1778618682185,34.24,80673.43,0.0,0.89765,0.0001,9.1345]
[1778618686213,34.24,80678.98,0.0,0.89822,0.0001,9.09779]
[1778618687220,34.24,80683.89,0.0,0.89872,0.0001,9.06583]
[1778618688227,34.24,80686.16,0.0,0.89895,0.0001,9.05105]
[1778618690241,34.24,80688.93,0.0,0.89923,0.0001,9.03305]
[1778618695062,34.24,80688.81,0.0,0.89922,0.0001,9.0338]
[1778618698821,34.24,80688.81,0.0,0.89922,0.0001,9.03377]
[1778618698917,34.24,80688.81,0.0,0.89922,0.0001,9.03376]
[1778618701319,34.24,80684.93,0.0,0.89883,0.0001,9.0589]
[1778618702326,34.24,80680.99,0.0,0.89843,0.0001,9.08441]
[1778618707361,34.24,80681.71,0.0,0.89851,0.0001,9.07935]
[1778618709661,34.24,80682.39,0.0,0.89858,0.0001,9.07488]
[1778618709809,34.24,80682.39,0.0,0.89858,0.0001,9.07488]
[1778618712198,34.24,80683.68,0.0,0.89871,0.0001,9.06636]
[1778618712309,34.24,80683.68,0.0,0.89871,0.0001,9.06636]
[1778618712396,34.24,80683.81,0.0,0.89873,0.0001,9.06546]
[1778618715428,34.24,80684.59,0.0,0.89881,0.0001,9.06031]
[1778618715560,34.24,80684.59,0.0,0.89881,0.0001,9.06031]
[1778618722466,34.23,80683.62,0.0,0.89872,0.0001,9.0662]
[1778618728957,34.23,80683.69,0.0,0.89873,0.0001,9.06552]
[1778618729059,34.23,80683.69,0.0,0.89873,0.0001,9.06552]
[1778618730950,34.23,80683.69,0.0,0.89873,0.0001,9.06534]
[1778618731063,34.23,80683.69,0.0,0.89873,0.0001,9.06534]
[1778618731164,34.23,80683.65,0.0,0.89878,0.0001,9.0599]
[1778618736564,34.23,80683.76,0.0,0.8988,0.0001,9.05887]
[1778618741599,34.23,80684.33,0.0,0.89886,0.0001,9.05487]
[1778618746635,34.23,80684.66,0.0,0.8989,0.0001,9.0525]
[1778618751670,34.23,80683.4,0.0,0.89877,0.0001,9.0605]
[1778618755075,34.23,80683.33,0.0,0.89876,0.0001,9.06088]
[1778618755128,34.23,80683.33,0.0,0.89877,0.0001,9.06081]
[1778618755322,34.23,80683.33,0.0,0.89877,0.0001,9.06081]
[1778618756814,34.23,80683.37,0.0,0.89877,0.0001,9.06055]
[1778618762750,34.23,80684.25,0.0,0.89886,0.0001,9.05468]
[1778618763756,34.23,80688.04,0.0,0.89924,0.0001,9.03011]
[1778618765770,34.23,80692.65,0.0,0.89971,0.0001,9.00036]
[1778618769503,34.23,80693.19,0.0,0.89976,0.0001,8.99705]
[1778618769560,34.23,80693.19,0.0,0.89976,0.0001,8.99705]
[1778618772914,34.23,80691.75,0.0,0.89961,0.0001,9.00653]
[1778618772984,34.23,80691.75,0.0,0.89961,0.0001,9.00653]
[1778618773069,34.23,80691.75,0.0,0.89961,0.0001,9.00653]
[1778618773084,34.23,80691.75,0.0,0.89961,0.0001,9.00663]
[1778618776333,34.23,80692.3,0.0,0.89966,0.0001,9.00318]
[1778618776813,34.23,80692.3,0.0,0.89966,0.0001,9.00318]
[1778618783896,34.23,80691.98,0.0,0.89962,0.0001,9.00567]
[1778618784905,34.23,80686.64,0.0,0.89909,0.0001,9.04027]
[1778618786649,34.23,80684.2,0.0,0.89884,0.0001,9.05607]
[1778618786675,34.23,80684.2,0.0,0.89884,0.0001,9.05607]
[1778618786822,34.23,80684.2,0.0,0.89884,0.0001,9.05607]
[1778618786919,34.23,80679.77,0.0,0.89839,0.0001,9.08476]
[1778618788487,34.23,80679.92,0.0,0.89841,0.0001,9.08372]
[1778618789145,34.23,80679.92,0.0,0.89841,0.0001,9.08372]
[1778618789246,34.23,80679.92,0.0,0.89841,0.0001,9.08358]
[1778618789310,34.23,80679.92,0.0,0.89841,0.0001,9.08358]
[1778618789499,34.23,80679.92,0.0,0.89841,0.0001,9.08358]
[1778618794975,34.23,80680.12,0.0,0.89849,0.0001,9.07639]
[1778618797451,34.23,80678.58,0.0,0.89833,0.0001,9.08628]
[1778618797560,34.23,80678.58,0.0,0.89833,0.0001,9.08628]
[1778618797996,34.23,80678.52,0.0,0.89833,0.0001,9.08661]
[1778618799834,34.23,80678.52,0.0,0.89833,0.0001,9.08661]
[1778618799882,34.23,80678.52,0.0,0.89833,0.0001,9.08661]
[1778618800059,34.23,80678.52,0.0,0.89833,0.0001,9.08661]
[1778618805070,34.23,80678.64,0.0,0.89835,0.0001,9.0854]
[1778618805122,34.23,80678.64,0.0,0.89835,0.0001,9.0854]
[1778618805171,34.23,80678.91,0.0,0.89838,0.0001,9.0835]
[1778618805316,34.23,80678.91,0.0,0.89838,0.0001,9.0835]
[1778618812096,34.23,80678.85,0.0,0.89838,0.0001,9.08344]
[1778618813261,34.23,80678.85,0.0,0.89838,0.0001,9.08344]
[1778618813309,34.23,80678.35,0.0,0.89833,0.0001,9.08652]
[1778618813311,34.23,80678.35,0.0,0.89833,0.0001,9.08652]
[1778618814825,34.23,80678.73,0.0,0.89837,0.0001,9.08397]
[1778618816625,34.23,80679.85,0.0,0.89849,0.0001,9.07654]
[1778618816673,34.23,80679.85,0.0,0.89849,0.0001,9.07654]
[1778618816814,34.23,80679.85,0.0,0.89849,0.0001,9.07654]
[1778618817132,34.23,80679.62,0.0,0.89846,0.0001,9.07796]
[1778618821160,34.23,80675.3,0.0,0.89803,0.0001,9.1057]
[1778618821529,34.23,80675.3,0.0,0.89803,0.0001,9.1057]
[1778618821561,34.23,80675.3,0.0,0.89803,0.0001,9.1057]
[1778618821583,34.23,80675.3,0.0,0.89803,0.0001,9.1057]
[1778618822167,34.23,80670.41,0.0,0.89753,0.0001,9.13736]
[1778618823545,34.23,80670.3,0.0,0.89752,0.0001,9.13791]
[1778618823560,34.23,80670.3,0.0,0.89752,0.0001,9.13791]
[1778618823598,34.23,80670.3,0.0,0.89752,0.0001,9.13791]
[1778618824181,34.23,80670.33,0.0,0.89753,0.0001,9.13755]
[1778618825188,34.23,80666.14,0.0,0.8971,0.0001,9.16465]
[1778618825367,34.23,80666.14,0.0,0.8971,0.0001,9.16465]
[1778618825559,34.23,80666.14,0.0,0.8971,0.0001,9.16465]
[1778618826198,34.22,80663.81,0.0,0.89687,0.0001,9.17963]
[1778618831235,34.23,80663.9,0.0,0.89686,0.0001,9.1799]
[1778618832490,34.23,80661.33,0.0,0.8966,0.0001,9.19682]
[1778618832533,34.23,80661.33,0.0,0.8966,0.0001,9.19682]
[1778618832562,34.23,80661.33,0.0,0.8966,0.0001,9.19682]
[1778618834589,34.23,80658.69,0.0,0.89632,0.0001,9.21432]
[1778618834640,34.23,80658.69,0.0,0.89632,0.0001,9.21432]
[1778618834811,34.23,80658.69,0.0,0.89632,0.0001,9.21432]
[1778618836270,34.23,80658.52,0.0,0.8963,0.0001,9.21569]
[1778618841121,34.23,80658.39,0.0,0.89628,0.0001,9.21707]
[1778618841313,34.23,80658.39,0.0,0.89628,0.0001,9.21707]
[1778618842343,34.23,80653.3,0.0,0.89575,0.0001,9.25052]
[1778618844326,34.23,80648.14,0.0,0.89521,0.0001,9.28441]
[1778618845379,34.23,80645.42,0.0,0.89493,0.0001,9.30224]
[1778618846330,34.23,80645.42,0.0,0.89493,0.0001,9.30224]
[1778618846380,34.23,80645.42,0.0,0.89493,0.0001,9.30224]
[1778618846561,34.23,80645.42,0.0,0.89493,0.0001,9.30224]
[1778618846601,34.23,80644.05,0.0,0.89479,0.0001,9.31121]
[1778618852382,34.23,80643.43,0.0,0.89478,0.0001,9.30962]
[1778618856889,34.23,80639.48,0.0,0.89437,0.0001,9.33546]
[1778618857942,34.23,80635.47,0.0,0.89395,0.0001,9.3617]
[1778618859850,34.23,80633.17,0.0,0.89371,0.0001,9.37671]
[1778618859852,34.23,80633.17,0.0,0.89371,0.0001,9.37671]
[1778618860062,34.23,80633.17,0.0,0.89371,0.0001,9.37671]
[1778618860161,34.23,80633.17,0.0,0.89371,0.0001,9.3766]
[1778618865473,34.23,80634.98,0.0,0.89391,0.0001,9.36407]
[1778618870508,34.23,80635.77,0.0,0.894,0.0001,9.35846]
[1778618875235,34.23,80635.15,0.0,0.89394,0.0001,9.36237]
[1778618875262,34.23,80635.15,0.0,0.89394,0.0001,9.36237]
[1778618875312,34.23,80635.15,0.0,0.89394,0.0001,9.36237]
[1778618875285,34.23,80635.7,0.0,0.894,0.0001,9.35855]
[1778618881586,34.23,80637.28,0.0,0.89417,0.0001,9.34781]
[1778618883600,34.23,80643.87,0.0,0.89486,0.0001,9.30455]
[1778618884962,34.23,80643.87,0.0,0.89486,0.0001,9.30455]
[1778618885013,34.23,80643.87,0.0,0.89486,0.0001,9.30455]
[1778618885062,34.23,80643.87,0.0,0.89486,0.0001,9.30455]
[1778618885102,34.23,80645.29,0.0,0.89501,0.0001,9.29528]
[1778618888635,34.22,80640.69,0.0,0.89454,0.0001,9.32474]
[1778618891235,34.22,80638.66,0.0,0.89432,0.0001,9.33803]
[1778618891287,34.22,80638.66,0.0,0.89432,0.0001,9.33803]
[1778618891310,34.22,80638.66,0.0,0.89432,0.0001,9.33803]
[1778618891267,34.22,80635.96,0.0,0.89404,0.0001,9.35565]
[1778618891388,34.22,80635.96,0.0,0.89404,0.0001,9.35565]
[1778618896868,34.22,80635.61,0.0,0.89401,0.0001,9.35783]
[1778618896919,34.22,80635.61,0.0,0.89401,0.0001,9.35783]
[1778618897062,34.22,80635.61,0.0,0.89401,0.0001,9.35783]
[1778618897155,34.22,80635.67,0.0,0.89402,0.0001,9.35726]
[1778618901615,34.22,80637.62,0.0,0.89423,0.0001,9.34424]
[1778618901811,34.22,80637.62,0.0,0.89423,0.0001,9.34424]
[1778618901909,34.22,80640.02,0.0,0.89448,0.0001,9.32847]
[1778618907768,34.22,80641.09,0.0,0.89459,0.0001,9.3214]
[1778618912780,34.22,80641.87,0.0,0.89467,0.0001,9.3163]
[1778618912815,34.22,80641.87,0.0,0.89467,0.0001,9.3163]
[1778618912832,34.22,80641.87,0.0,0.89467,0.0001,9.3163]
[1778618912881,34.22,80641.79,0.0,0.89472,0.0001,9.31124]
[1778618913952,34.22,80641.79,0.0,0.89472,0.0001,9.31124]
[1778618914057,34.22,80641.79,0.0,0.89472,0.0001,9.31124]
[1778618914158,34.22,80641.8,0.0,0.89472,0.0001,9.31118]
[1778618919853,34.22,80641.65,0.0,0.8947,0.0001,9.31226]
[1778618921320,34.22,80641.65,0.0,0.8947,0.0001,9.31226]
[1778618921372,34.22,80641.65,0.0,0.8947,0.0001,9.31226]
[1778618921410,34.22,80641.65,0.0,0.8947,0.0001,9.3123]
[1778618921562,34.22,80641.65,0.0,0.8947,0.0001,9.3123]
[1778618924687,34.22,80641.9,0.0,0.89472,0.0001,9.31069]
[1778618924819,34.22,80641.9,0.0,0.89472,0.0001,9.31069]
[1778618924888,34.22,80641.91,0.0,0.89472,0.0001,9.31067]
[1778618930930,34.22,80642.73,0.0,0.89481,0.0001,9.30546]
[1778618939994,34.22,80642.45,0.0,0.89477,0.0001,9.30755]
[1778618940996,34.22,80642.45,0.0,0.89477,0.0001,9.30755]
[1778618941048,34.22,80642.45,0.0,0.89477,0.0001,9.30755]
[1778618941062,34.22,80642.45,0.0,0.89477,0.0001,9.30755]
[1778618941087,34.22,80642.45,0.0,0.89477,0.0001,9.30757]
[1778618947047,34.22,80642.33,0.0,0.89476,0.0001,9.30851]
[1778618955103,34.22,80642.23,0.0,0.89475,0.0001,9.30937]
[1778618960138,34.22,80642.27,0.0,0.89475,0.0001,9.30922]
[1778618961499,34.22,80642.27,0.0,0.89475,0.0001,9.30922]
[1778618961551,34.22,80642.27,0.0,0.89475,0.0001,9.30922]
[1778618961563,34.22,80642.27,0.0,0.89475,0.0001,9.30922]
[1778618962152,34.22,80642.23,0.0,0.89474,0.0001,9.30954]
[1778618964166,34.22,80638.52,0.0,0.89435,0.0001,9.33389]
[1778618969201,34.22,80637.43,0.0,0.89424,0.0001,9.34095]
[1778618974240,34.22,80637.96,0.0,0.89435,0.0001,9.33177]
[1778618975791,34.22,80637.99,0.0,0.89436,0.0001,9.33156]
[1778618975810,34.22,80637.99,0.0,0.89436,0.0001,9.33156]
[1778618975843,34.22,80637.99,0.0,0.89436,0.0001,9.33156]
[1778618975892,34.22,80637.99,0.0,0.89436,0.0001,9.33155]
[1778618978943,34.22,80638.05,0.0,0.89436,0.0001,9.33113]
[1778618979066,34.22,80638.05,0.0,0.89436,0.0001,9.33113]
[1778618979279,34.22,80635.16,0.0,0.89406,0.0001,9.35007]
[1778618981293,34.22,80632.12,0.0,0.89374,0.0001,9.36989]
[1778618983664,34.22,80631.71,0.0,0.8937,0.0001,9.37243]
[1778618983716,34.22,80631.71,0.0,0.8937,0.0001,9.37243]
[1778618983810,34.22,80631.71,0.0,0.8937,0.0001,9.37243]
[1778618984314,34.22,80631.3,0.0,0.89366,0.0001,9.37504]
[1778618990356,34.22,80632.16,0.0,0.89376,0.0001,9.36889]
[1778618993237,34.22,80631.43,0.0,0.89369,0.0001,9.37351]
[1778618993278,34.22,80631.43,0.0,0.89369,0.0001,9.37351]
[1778618993312,34.22,80631.43,0.0,0.89369,0.0001,9.37351]
[1778618993377,34.22,80630.84,0.0,0.89363,0.0001,9.3773]
[1778618995391,34.22,80627.09,0.0,0.89323,0.00011,9.40173]
[1778618998867,34.22,80627.14,0.0,0.89325,0.00011,9.401]
[1778619000812,34.22,80629.45,0.0,0.89349,0.00011,9.38557]
[1778619001433,34.22,80628.69,0.0,0.89341,0.00011,9.39045]
[1778619006468,34.22,80628.5,0.0,0.8934,0.00011,9.39109]
[1778619010421,34.22,80628.88,0.0,0.89345,0.00011,9.38824]
[1778619010473,34.22,80628.88,0.0,0.89345,0.00011,9.38824]
[1778619010496,34.22,80627.71,0.0,0.89333,0.00011,9.39582]
[1778619010561,34.22,80627.71,0.0,0.89333,0.00011,9.39582]
[1778619012510,34.22,80627.86,0.0,0.89335,0.00011,9.39458]
[1778619017545,34.21,80628.01,0.0,0.89337,0.00011,9.393]
[1778619020641,34.21,80628.13,0.0,0.89339,0.00011,9.39209]
[1778619020658,34.21,80628.13,0.0,0.89339,0.00011,9.39209]
[1778619020812,34.21,80628.13,0.0,0.89339,0.00011,9.39209]
[1778619020903,34.21,80627.81,0.0,0.89336,0.00011,9.39396]
[1778619026608,34.21,80626.4,0.0,0.89322,0.00011,9.40248]
[1778619032046,34.21,80626.74,0.0,0.89327,0.00011,9.39972]
[1778619035280,34.21,80626.77,0.0,0.89333,0.00011,9.39354]
[1778619035314,34.21,80626.77,0.0,0.89333,0.00011,9.39354]
[1778619035525,34.21,80626.99,0.0,0.89335,0.00011,9.39186]
[1778619036048,34.21,80626.99,0.0,0.89335,0.00011,9.39186]
[1778619038815,34.21,80626.39,0.0,0.89329,0.00011,9.39558]
[1778619038871,34.21,80626.39,0.0,0.8933,0.00011,9.39546]
[1778619044735,34.21,80626.75,0.0,0.89335,0.00011,9.39239]
[1778619047230,34.21,80626.47,0.0,0.89332,0.00011,9.39411]
[1778619047279,34.21,80626.47,0.0,0.89332,0.00011,9.39411]
[1778619047310,34.21,80626.47,0.0,0.89332,0.00011,9.39411]
[1778619047331,34.21,80626.74,0.0,0.89335,0.00011,9.39222]
[1778619049769,34.21,80629.95,0.0,0.89369,0.00011,9.37081]
[1778619055813,34.2,80630.19,0.0,0.89372,0.0001,9.36878]
[1778619059422,34.2,80630.19,0.0,0.89372,0.0001,9.36878]
[1778619059470,34.2,80630.19,0.0,0.89372,0.0001,9.36878]
[1778619059427,34.2,80630.19,0.0,0.89373,0.0001,9.36848]
[1778619059571,34.2,80630.19,0.0,0.89373,0.0001,9.36848]
[1778619060810,34.2,80630.19,0.0,0.89373,0.0001,9.36848]
[1778619063871,34.21,80626.22,0.0,0.89329,0.00011,9.39563]
[1778619068906,34.21,80626.47,0.0,0.8933,0.00011,9.3951]
[1778619073941,34.21,80626.4,0.0,0.89328,0.00011,9.39668]
[1778619079983,34.21,80625.87,0.0,0.8932,0.00011,9.40146]
[1778619085018,34.22,80626.07,0.0,0.89321,0.00011,9.40116]
[1778619090053,34.22,80625.22,0.0,0.8931,0.00011,9.40776]
[1778619099116,34.22,80625.58,0.0,0.89316,0.00011,9.40158]
[1778619104151,34.23,80625.87,0.0,0.89318,0.00011,9.40069]
[1778619110195,34.23,80625.7,0.0,0.89314,0.00011,9.40302]
[1778619120265,34.23,80626.09,0.0,0.89315,0.00011,9.40247]
[1778619126307,34.24,80626.28,0.0,0.89315,0.00011,9.40242]
[1778619128321,34.24,80628.52,0.0,0.89338,0.00011,9.3881]
[1778619129328,34.24,80631.51,0.0,0.89369,0.0001,9.36868]
[1778619134363,34.24,80632.77,0.0,0.8938,0.0001,9.36166]
[1778619140405,34.25,80632.77,0.0,0.89378,0.0001,9.36322]
[1778619145440,34.25,80635.43,0.0,0.89404,0.0001,9.34706]
[1778619149468,34.25,80638.35,0.0,0.89435,0.0001,9.32766]
[1778619154503,34.25,80638.0,0.0,0.89437,0.0001,9.32417]
[1778619161552,34.25,80639.18,0.0,0.89449,0.0001,9.31627]
[1778619163566,34.25,80641.84,0.0,0.89477,0.0001,9.29884]
[1778619168601,34.25,80649.03,0.0,0.89552,0.0001,9.25192]
[1778619169608,34.25,80654.44,0.0,0.89607,0.0001,9.21668]
[1778619174643,34.25,80656.62,0.0,0.89629,0.0001,9.2032]
[1778619179678,34.25,80657.72,0.0,0.89639,0.0001,9.19687]
[1778619184713,34.25,80657.98,0.0,0.8964,0.0001,9.19606]
[1778619191762,34.26,80657.65,0.0,0.89635,0.0001,9.19948]
[1778619196797,34.26,80657.53,0.0,0.89632,0.0001,9.20116]
[1778619203846,34.26,80657.49,0.0,0.8963,0.0001,9.20268]
[1778619210895,34.26,80659.48,0.0,0.89648,0.0001,9.19105]
[1778619217946,34.27,80659.35,0.0,0.8965,0.0001,9.18767]
[1778619224994,34.27,80659.48,0.0,0.89649,0.0001,9.18819]
[1778619230029,34.27,80659.81,0.0,0.89651,0.0001,9.18702]
[1778619236071,34.28,80660.02,0.0,0.89651,0.0001,9.18681]
[1778619243120,34.28,80655.07,0.0,0.89598,0.0001,9.22039]
[1778619244127,34.28,80650.41,0.0,0.8955,0.0001,9.25092]
[1778619249162,34.28,80649.15,0.0,0.89536,0.0001,9.25959]
[1778619255204,34.28,80649.76,0.0,0.89542,0.0001,9.25612]
[1778619258225,34.28,80656.0,0.0,0.89606,0.0001,9.21572]
[1778619259232,34.28,80661.66,0.0,0.89664,0.0001,9.17902]
[1778619264267,34.29,80665.47,0.0,0.89701,0.0001,9.15534]
[1778619269302,34.29,80666.06,0.0,0.89705,0.0001,9.15274]
[1778619271316,34.29,80668.84,0.0,0.89738,0.0001,9.12958]
[1778619274337,34.29,80672.09,0.0,0.8977,0.0001,9.10933]
[1778619275344,34.29,80674.91,0.0,0.89798,0.0001,9.09136]
[1778619277358,34.29,80679.37,0.0,0.89843,0.0001,9.06315]
[1778619278365,34.29,80681.53,0.0,0.89864,0.0001,9.04956]
[1778619283403,34.3,80682.68,0.0,0.89872,0.0001,9.04417]
[1778619287890,34.3,80682.94,0.0,0.89872,0.0001,9.04416]
[1778619293473,34.31,80683.39,0.0,0.89873,0.0001,9.04377]
[1778619298511,34.31,80683.51,0.0,0.89871,0.0001,9.0451]
[1778619300525,34.32,80685.55,0.0,0.8989,0.0001,9.03276]
[1778619305560,34.32,80685.23,0.0,0.89884,0.0001,9.03698]
[1778619310596,34.33,80689.35,0.0,0.89922,0.0001,9.01252]
[1778619311603,34.33,80692.54,0.0,0.89954,0.0001,8.99236]
[1778619316638,34.33,80693.4,0.0,0.89958,0.0001,8.98976]
[1778619323687,34.34,80692.94,0.0,0.89948,0.0001,8.99615]
[1778619328726,34.35,80693.24,0.0,0.89947,0.0001,8.99661]
[1778619333760,34.35,80693.84,0.0,0.89955,0.0001,8.98957]
[1778619338795,34.36,80693.89,0.0,0.89952,0.0001,8.99167]
[1778619343830,34.37,80693.89,0.0,0.89948,0.0001,8.99406]
[1778619348865,34.37,80694.5,0.0,0.8995,0.0001,8.99252]
[1778619350879,34.37,80690.55,0.0,0.89909,0.0001,9.01893]
[1778619352893,34.38,80688.09,0.0,0.89883,0.0001,9.03565]
[1778619357928,34.38,80687.72,0.0,0.89876,0.0001,9.04009]
[1778619362963,34.39,80688.04,0.0,0.89876,0.0001,9.04005]
[1778619366991,34.39,80685.72,0.0,0.8985,0.0001,9.05664]
[1778619367998,34.39,80682.25,0.0,0.89815,0.0001,9.07943]
[1778619370012,34.39,80679.86,0.0,0.89789,0.0001,9.09555]
[1778619374040,34.4,80676.78,0.0,0.89755,0.0001,9.11737]
[1778619379075,34.4,80676.17,0.0,0.89745,0.0001,9.12365]
[1778619382992,34.4,80675.84,0.0,0.89741,0.0001,9.12654]
[1778619387131,34.41,80678.68,0.0,0.89768,0.0001,9.1094]
[1778619392166,34.41,80679.35,0.0,0.89778,0.0001,9.10081]
[1778619394180,34.41,80677.05,0.0,0.89754,0.0001,9.1162]
[1778619400222,34.41,80676.42,0.0,0.89745,0.0001,9.12174]
[1778619406264,34.42,80677.02,0.0,0.89749,0.0001,9.11929]
[1778619413313,34.42,80676.46,0.0,0.89741,0.0001,9.12459]
[1778619418348,34.42,80676.39,0.0,0.89738,0.0001,9.12621]
[1778619423383,34.43,80676.84,0.0,0.89741,0.0001,9.12446]
[1778619433453,34.43,80676.46,0.0,0.89733,0.0001,9.12927]
[1778619438488,34.44,80676.03,0.0,0.89727,0.0001,9.13317]
[1778619443523,34.44,80676.4,0.0,0.89729,0.0001,9.13186]
[1778619451580,34.44,80676.36,0.0,0.89732,0.0001,9.12829]
[1778619452587,34.44,80671.97,0.0,0.89686,0.0001,9.1569]
[1778619453596,34.44,80668.09,0.0,0.89646,0.0001,9.18221]
[1778619459636,34.45,80669.12,0.0,0.89656,0.0001,9.17644]
[1778619463664,34.45,80666.79,0.0,0.89631,0.0001,9.19217]
[1778619464671,34.45,80664.62,0.0,0.89608,0.0001,9.20639]
[1778619465678,34.45,80659.78,0.0,0.89558,0.0001,9.23793]
[1778619466685,34.45,80656.31,0.0,0.89522,0.0001,9.26059]
[1778619472727,34.45,80657.1,0.0,0.8953,0.0001,9.25578]
[1778619483804,34.45,80657.86,0.0,0.89537,0.0001,9.25159]
[1778619493874,34.45,80657.6,0.0,0.89533,0.0001,9.25396]
[1778619498909,34.45,80657.59,0.0,0.89532,0.0001,9.25437]
[1778619503944,34.45,80657.58,0.0,0.89532,0.0001,9.25478]
[1778619505958,34.45,80661.51,0.0,0.89572,0.0001,9.22942]
[1778619506965,34.46,80663.66,0.0,0.89594,0.0001,9.21558]
[1778619512000,34.46,80665.32,0.0,0.89615,0.0001,9.19989]
[1778619517035,34.46,80664.75,0.0,0.89608,0.0001,9.20436]
[1778619523077,34.46,80665.49,0.0,0.89614,0.0001,9.20055]
[1778619531133,34.46,80666.55,0.0,0.89623,0.0001,9.195]
[1778619532140,34.46,80664.16,0.0,0.89598,0.0001,9.21066]
[1778619537175,34.47,80663.37,0.0,0.89589,0.0001,9.2165]
[1778619541206,34.47,80667.08,0.0,0.89626,0.0001,9.19303]
[1778619542213,34.47,80670.13,0.0,0.89657,0.0001,9.17345]
[1778619543220,34.47,80680.08,0.0,0.89758,0.0001,9.10932]
[1778619544227,34.47,80684.99,0.0,0.89808,0.0001,9.07794]
[1778619545234,34.47,80688.2,0.0,0.89839,0.0001,9.05759]
[1778619546241,34.47,80690.83,0.0,0.89865,0.0001,9.04102]
[1778619553215,34.47,80689.22,0.0,0.89847,0.0001,9.0529]
[1778619560339,34.48,80690.37,0.0,0.89853,0.0001,9.04914]
[1778619563360,34.49,80688.4,0.0,0.89831,0.0001,9.06287]
[1778619568921,34.49,80687.72,0.0,0.89823,0.0001,9.06853]
[1778619574437,34.49,80687.97,0.0,0.89827,0.0001,9.06351]
[1778619579472,34.5,80687.29,0.0,0.89818,0.0001,9.06944]
[1778619583500,34.5,80682.49,0.0,0.89767,0.0001,9.10159]
[1778619584507,34.5,80680.49,0.0,0.89747,0.0001,9.11474]
[1778619589542,34.5,80679.37,0.0,0.89733,0.0001,9.1231]
[1778619596591,34.51,80679.66,0.0,0.89734,0.0001,9.12264]
[1778619601626,34.51,80688.66,0.0,0.89824,0.0001,9.06562]
[1778619602633,34.51,80692.52,0.0,0.89862,0.0001,9.04107]
[1778619608675,34.51,80691.86,0.0,0.89853,0.0001,9.04725]
[1778619610026,34.51,80691.86,0.0,0.89853,0.0001,9.04725]
[1778619610826,34.52,80691.86,0.0,0.89852,0.0001,9.04789]
[1778619613711,34.52,80691.9,0.0,0.89851,0.0001,9.0486]
[1778619618813,34.52,80691.94,0.0,0.89849,0.0001,9.04963]
[1778619618913,34.52,80691.94,0.0,0.89849,0.0001,9.04995]
[1778619624788,34.53,80691.94,0.0,0.89846,0.0001,9.05188]
[1778619631837,34.53,80691.98,0.0,0.89848,0.0001,9.04828]
[1778619639893,34.54,80693.68,0.0,0.89861,0.0001,9.03995]
[1778619643921,34.54,80699.5,0.0,0.89917,0.0001,9.00396]
[1778619648956,34.54,80702.35,0.0,0.89946,0.0001,8.98576]
[1778619651977,34.54,80706.49,0.0,0.89987,0.0001,8.95937]
[1778619658021,34.54,80709.05,0.0,0.90011,0.0001,8.94367]
[1778619663059,34.55,80709.65,0.0,0.90016,0.0001,8.94041]
[1778619669101,34.55,80711.41,0.0,0.90033,0.0001,8.92989]
[1778619670077,34.55,80711.41,0.0,0.90033,0.0001,8.92989]
[1778619670108,34.55,80701.64,0.0,0.89935,0.0001,8.99244]
[1778619670327,34.55,80701.64,0.0,0.89935,0.0001,8.99244]
[1778619671117,34.55,80676.4,0.0,0.8968,0.0001,9.15494]
[1778619672123,34.55,80669.34,0.0,0.89607,0.0001,9.20133]
[1778619673130,34.55,80664.8,0.0,0.89559,0.0001,9.23169]
[1778619676151,34.56,80670.4,0.0,0.89614,0.0001,9.19674]
[1778619681186,34.56,80671.19,0.0,0.89618,0.0001,9.19401]
[1778619682337,34.56,80672.0,0.0,0.89626,0.0001,9.18923]
[1778619682389,34.56,80672.0,0.0,0.89626,0.0001,9.18923]
[1778619682565,34.56,80672.0,0.0,0.89626,0.0001,9.18923]
[1778619683200,34.56,80674.72,0.0,0.89653,0.0001,9.17214]
[1778619688236,34.57,80679.4,0.0,0.89699,0.0001,9.14315]
[1778619691689,34.57,80681.58,0.0,0.8972,0.0001,9.12953]
[1778619691764,34.57,80681.58,0.0,0.8972,0.0001,9.12953]
[1778619691807,34.57,80681.58,0.0,0.8972,0.0001,9.12953]
[1778619691843,34.57,80680.96,0.0,0.89719,0.0001,9.12816]
[1778619694277,34.57,80684.8,0.0,0.89757,0.0001,9.10414]
[1778619698305,34.57,80689.24,0.0,0.898,0.0001,9.07667]
[1778619702781,34.57,80689.59,0.0,0.89802,0.0001,9.0754]
[1778619702810,34.57,80689.59,0.0,0.89802,0.0001,9.0754]
[1778619702833,34.57,80689.59,0.0,0.89802,0.0001,9.0754]
[1778619702863,34.58,80689.45,0.0,0.898,0.0001,9.07662]
[1778619704153,34.58,80689.45,0.0,0.898,0.0001,9.07662]
[1778619704318,34.58,80688.29,0.0,0.89788,0.0001,9.0844]
[1778619704347,34.58,80688.03,0.0,0.89785,0.0001,9.08639]
[1778619709382,34.58,80688.09,0.0,0.89783,0.0001,9.0875]
[1778619713300,34.58,80689.73,0.0,0.89798,0.0001,9.0779]
[1778619713311,34.58,80689.73,0.0,0.89798,0.0001,9.0779]
[1778619713338,34.58,80689.73,0.0,0.89798,0.0001,9.0779]
[1778619713410,34.58,80689.81,0.0,0.89799,0.0001,9.07771]
[1778619716074,34.58,80691.02,0.0,0.8981,0.0001,9.07026]
[1778619716174,34.59,80691.02,0.0,0.89809,0.0001,9.07093]
[1778619716312,34.59,80691.02,0.0,0.89809,0.0001,9.07093]
[1778619722474,34.59,80691.09,0.0,0.89807,0.0001,9.0725]
[1778619727509,34.59,80691.2,0.0,0.89806,0.0001,9.07344]
[1778619732544,34.6,80691.23,0.0,0.89803,0.0001,9.0749]
[1778619737579,34.6,80689.98,0.0,0.89788,0.0001,9.08459]
[1778619740043,34.6,80689.65,0.0,0.89784,0.0001,9.08702]
[1778619740060,34.6,80689.65,0.0,0.89784,0.0001,9.08702]
[1778619740073,34.6,80689.65,0.0,0.89784,0.0001,9.08702]
[1778619740144,34.6,80689.65,0.0,0.89783,0.0001,9.08763]
[1778619741982,34.6,80689.57,0.0,0.89783,0.0001,9.08814]
[1778619742059,34.6,80689.57,0.0,0.89783,0.0001,9.08814]
[1778619742083,34.61,80689.57,0.0,0.89782,0.0001,9.08875]
[1778619744628,34.61,80681.6,0.0,0.897,0.0001,9.14062]
[1778619746169,34.61,80681.6,0.0,0.897,0.0001,9.14062]
[1778619746221,34.61,80679.4,0.0,0.89677,0.0001,9.15522]
[1778619746292,34.61,80679.4,0.0,0.89677,0.0001,9.15522]
[1778619746313,34.61,80679.4,0.0,0.89677,0.0001,9.15522]
[1778619747650,34.61,80679.36,0.0,0.89676,0.0001,9.15568]
[1778619752685,34.61,80678.88,0.0,0.89675,0.0001,9.15421]
[1778619757720,34.61,80677.42,0.0,0.89658,0.0001,9.16469]
[1778619761264,34.62,80678.81,0.0,0.89672,0.0001,9.15614]
[1778619761311,34.62,80678.31,0.0,0.89666,0.0001,9.15958]
[1778619761560,34.62,80678.31,0.0,0.89666,0.0001,9.15958]
[1778619761748,34.62,80677.94,0.0,0.89662,0.0001,9.16218]
[1778619766783,34.62,80677.8,0.0,0.89659,0.0001,9.16413]
[1778619771823,34.62,80677.59,0.0,0.89656,0.0001,9.16654]
[1778619777865,34.62,80677.46,0.0,0.89652,0.0001,9.16862]
[1778619781118,34.63,80677.41,0.0,0.89651,0.0001,9.16936]
[1778619781130,34.63,80677.41,0.0,0.89651,0.0001,9.16936]
[1778619781160,34.63,80677.24,0.0,0.89649,0.0001,9.17087]
[1778619786928,34.63,80679.74,0.0,0.89673,0.0001,9.15583]
[1778619792970,34.63,80678.45,0.0,0.89657,0.0001,9.16547]
[1778619797378,34.63,80680.0,0.0,0.89672,0.0001,9.15614]
[1778619797388,34.63,80680.0,0.0,0.89672,0.0001,9.15614]
[1778619797559,34.63,80680.0,0.0,0.89672,0.0001,9.15614]
[1778619797643,34.63,80680.0,0.0,0.89671,0.0001,9.1566]
[1778619803040,34.64,80679.96,0.0,0.89669,0.0001,9.15799]
[1778619807703,34.64,80680.6,0.0,0.89674,0.0001,9.15478]
[1778619807755,34.64,80680.6,0.0,0.89674,0.0001,9.15478]
[1778619807810,34.64,80680.6,0.0,0.89674,0.0001,9.15478]
[1778619807906,34.64,80680.6,0.0,0.89674,0.0001,9.15501]
[1778619813675,34.64,80680.68,0.0,0.89674,0.0001,9.15472]
[1778619815254,34.64,80680.68,0.0,0.89678,0.0001,9.15025]
[1778619815317,34.64,80680.68,0.0,0.89678,0.0001,9.15025]
[1778619815270,34.64,80680.8,0.0,0.89679,0.0001,9.14993]
[1778619822173,34.65,80681.64,0.0,0.89685,0.0001,9.14616]
[1778619828216,34.65,80681.76,0.0,0.89684,0.0001,9.14681]
[1778619833251,34.65,80681.88,0.0,0.89683,0.0001,9.14722]
[1778619843321,34.66,80682.2,0.0,0.89683,0.0001,9.14751]
[1778619850370,34.66,80683.37,0.0,0.89692,0.0001,9.14165]
[1778619852836,34.67,80683.39,0.0,0.89692,0.0001,9.14176]
[1778619852883,34.67,80683.39,0.0,0.89692,0.0001,9.14176]
[1778619853060,34.67,80683.39,0.0,0.89692,0.0001,9.14176]
[1778619853119,34.67,80683.39,0.0,0.89691,0.0001,9.142]
[1778619861447,34.67,80683.02,0.0,0.89684,0.0001,9.14646]
[1778619867489,34.67,80683.2,0.0,0.89684,0.0001,9.14663]
[1778619881590,34.68,80682.99,0.0,0.89682,0.0001,9.14549]
[1778619887632,34.68,80683.14,0.0,0.89682,0.0001,9.14584]
[1778619892669,34.69,80683.65,0.0,0.89685,0.0001,9.14368]
[1778619899718,34.69,80683.66,0.0,0.89683,0.0001,9.14518]
[1778619900726,34.69,80693.75,0.0,0.89785,0.0001,9.08064]
[1778619901733,34.69,80702.2,0.0,0.8987,0.0001,9.02647]
[1778619902743,34.69,80759.32,0.0,0.9043,0.0001,8.66409]
[1778619903747,34.7,80758.57,0.0,0.90415,0.0001,8.67423]
[1778619907775,34.75,80757.25,0.0,0.90375,0.0001,8.70073]
[1778619913604,34.75,80757.1,0.0,0.90372,0.0001,8.70277]
[1778619913656,34.75,80757.1,0.0,0.90372,0.0001,8.70277]
[1778619913810,34.75,80757.1,0.0,0.90372,0.0001,8.70277]
[1778619913817,34.75,80757.04,0.0,0.9037,0.0001,8.70409]
[1778619914825,34.75,80699.62,0.0,0.89804,0.0001,9.06866]
[1778619915781,34.75,80699.62,0.0,0.89804,0.0001,9.06866]
[1778619915831,34.75,80697.47,0.0,0.89783,0.0001,9.08215]
[1778619918895,34.75,80698.83,0.0,0.89798,0.0001,9.07289]
[1778619918946,34.75,80698.83,0.0,0.89798,0.0001,9.07289]
[1778619919059,34.75,80698.83,0.0,0.89798,0.0001,9.07289]
[1778619919190,34.75,80698.83,0.0,0.89798,0.0001,9.07289]
[1778619919314,34.75,80698.83,0.0,0.89798,0.0001,9.07289]
[1778619919413,34.75,80699.0,0.0,0.898,0.0001,9.07128]
[1778619922858,34.75,80696.42,0.0,0.89775,0.0001,9.08728]
[1778619922910,34.75,80696.42,0.0,0.89775,0.0001,9.08728]
[1778619923067,34.75,80696.42,0.0,0.89775,0.0001,9.08728]
[1778619923168,34.75,80695.38,0.0,0.89765,0.0001,9.09367]
[1778619927209,34.75,80695.95,0.0,0.89772,0.0001,9.08924]
[1778619928462,34.75,80696.05,0.0,0.89774,0.0001,9.08812]
[1778619928514,34.75,80696.12,0.0,0.89774,0.0001,9.08767]
[1778619928559,34.75,80696.12,0.0,0.89774,0.0001,9.08767]
[1778619928924,34.74,80696.14,0.0,0.89775,0.0001,9.08731]
[1778619933960,34.74,80696.13,0.0,0.89782,0.0001,9.08068]
[1778619935980,34.74,80696.13,0.0,0.89782,0.0001,9.08068]
[1778619936037,34.74,80696.13,0.0,0.89782,0.0001,9.08068]
[1778619936063,34.74,80696.13,0.0,0.89782,0.0001,9.08068]
[1778619936081,34.74,80696.11,0.0,0.89782,0.0001,9.08042]
[1778619938057,34.74,80696.11,0.0,0.89782,0.0001,9.08042]
[1778619938309,34.74,80696.11,0.0,0.89782,0.0001,9.08042]
[1778619938410,34.74,80694.52,0.0,0.89767,0.0001,9.09002]
[1778619943907,34.74,80691.94,0.0,0.89742,0.0001,9.1057]
[1778619946046,34.74,80687.98,0.0,0.89703,0.0001,9.13046]
[1778619947724,34.74,80685.08,0.0,0.89674,0.0001,9.14923]
[1778619947810,34.74,80685.08,0.0,0.89674,0.0001,9.14923]
[1778619947901,34.74,80685.08,0.0,0.89674,0.0001,9.14923]
[1778619948060,34.74,80685.51,0.0,0.89678,0.0001,9.14659]
[1778619953403,34.74,80684.99,0.0,0.89672,0.0001,9.15046]
[1778619953561,34.74,80684.67,0.0,0.89668,0.0001,9.15266]
[1778619953641,34.74,80684.67,0.0,0.89668,0.0001,9.1528]
[1778619960144,34.74,80684.94,0.0,0.89669,0.0001,9.15199]
[1778619965179,34.74,80683.74,0.0,0.89656,0.0001,9.16051]
[1778619970214,34.74,80684.9,0.0,0.89666,0.0001,9.15388]
[1778619971902,34.75,80684.73,0.0,0.89664,0.0001,9.15515]
[1778619971987,34.75,80684.73,0.0,0.89664,0.0001,9.15515]
[1778619972060,34.75,80684.73,0.0,0.89664,0.0001,9.15515]
[1778619972228,34.75,80684.77,0.0,0.89664,0.0001,9.15507]
[1778619977263,34.75,80684.82,0.0,0.89664,0.0001,9.15564]
[1778619982298,34.75,80685.12,0.0,0.89665,0.0001,9.15464]
[1778619987333,34.75,80684.81,0.0,0.8966,0.0001,9.15775]
[1778619993376,34.76,80684.81,0.0,0.89664,0.0001,9.15327]
[1778619999418,34.76,80684.85,0.0,0.89662,0.0001,9.15421]
[1778620013517,34.77,80684.88,0.0,0.89658,0.0001,9.15682]
[1778620016421,34.77,80684.96,0.0,0.89659,0.0001,9.15672]
[1778620016563,34.77,80684.96,0.0,0.89658,0.0001,9.15692]
[1778620016650,34.77,80684.96,0.0,0.89658,0.0001,9.15692]
[1778620027614,34.77,80683.54,0.0,0.8964,0.0001,9.16818]
[1778620033656,34.77,80683.55,0.0,0.89639,0.0001,9.16926]
[1778620036373,34.77,80683.55,0.0,0.89639,0.0001,9.16926]
[1778620036563,34.77,80683.55,0.0,0.89639,0.0001,9.16926]
[1778620036409,34.78,80683.55,0.0,0.89638,0.0001,9.16983]
[1778620036654,34.78,80683.55,0.0,0.89638,0.0001,9.16983]
[1778620043727,34.78,80683.61,0.0,0.89636,0.0001,9.17079]
[1778620049768,34.78,80683.61,0.0,0.89635,0.0001,9.17194]
[1778620054803,34.78,80683.88,0.0,0.89641,0.0001,9.16557]
[1778620060845,34.79,80683.85,0.0,0.89639,0.0001,9.16696]
[1778620066887,34.79,80684.55,0.0,0.89644,0.0001,9.16365]
[1778620069261,34.79,80686.0,0.0,0.89659,0.0001,9.15455]
[1778620069315,34.79,80686.0,0.0,0.89659,0.0001,9.15455]
[1778620069343,34.79,80687.34,0.0,0.89672,0.0001,9.14618]
[1778620071922,34.79,80693.01,0.0,0.89728,0.0001,9.11058]
[1778620072925,34.79,80693.01,0.0,0.89728,0.0001,9.11058]
[1778620073053,34.79,80693.01,0.0,0.89728,0.0001,9.11058]
[1778620073059,34.79,80693.01,0.0,0.89728,0.0001,9.11058]
[1778620073122,34.79,80700.78,0.0,0.89807,0.0001,9.06079]
[1778620076957,34.79,80703.21,0.0,0.89831,0.0001,9.04519]
[1778620079577,34.79,80703.48,0.0,0.89834,0.0001,9.04346]
[1778620079628,34.79,80703.48,0.0,0.89834,0.0001,9.04346]
[1778620079807,34.79,80704.58,0.0,0.89846,0.0001,9.03607]
[1778620079979,34.79,80707.4,0.0,0.89874,0.0001,9.01773]
[1778620085015,34.79,80709.53,0.0,0.89898,0.0001,9.00254]
[1778620088036,34.78,80712.61,0.0,0.8993,0.0001,8.98199]
[1778620090306,34.78,80713.17,0.0,0.89936,0.0001,8.9785]
[1778620090539,34.78,80713.17,0.0,0.89936,0.0001,8.9785]
[1778620090560,34.78,80713.17,0.0,0.89936,0.0001,8.9785]
[1778620090552,34.78,80713.87,0.0,0.89943,0.0001,8.97376]
[1778620091057,34.78,80714.28,0.0,0.89948,0.0001,8.97088]
[1778620096092,34.78,80714.62,0.0,0.89951,0.0001,8.96879]
[1778620098106,34.78,80718.14,0.0,0.89986,0.0001,8.94657]
[1778620099132,34.78,80718.14,0.0,0.89986,0.0001,8.94657]
[1778620099184,34.78,80718.14,0.0,0.89986,0.0001,8.94657]
[1778620099310,34.78,80718.14,0.0,0.89986,0.0001,8.94657]
[1778620099396,34.78,80719.14,0.0,0.89995,0.0001,8.94033]
[1778620106162,34.78,80719.17,0.0,0.89996,0.0001,8.93958]
[1778620111197,34.78,80714.33,0.0,0.89955,0.0001,8.9636]
[1778620112204,34.78,80709.68,0.0,0.89909,0.0001,8.99329]
[1778620113315,34.78,80709.68,0.0,0.89909,0.0001,8.99329]
[1778620113387,34.78,80709.68,0.0,0.89909,0.0001,8.99329]
[1778620113559,34.78,80709.68,0.0,0.89909,0.0001,8.99329]
[1778620113641,34.78,80707.67,0.0,0.89889,0.0001,9.00618]
[1778620121268,34.78,80707.34,0.0,0.89885,0.0001,9.00848]
[1778620122056,34.78,80707.34,0.0,0.89885,0.0001,9.00848]
[1778620122108,34.78,80707.34,0.0,0.89885,0.0001,9.00848]
[1778620122310,34.78,80707.34,0.0,0.89885,0.0001,9.00848]
[1778620122382,34.78,80707.26,0.0,0.89884,0.0001,9.00902]
[1778620124342,34.78,80707.26,0.0,0.89884,0.0001,9.00902]
[1778620124811,34.78,80709.31,0.0,0.89905,0.0001,8.996]
[1778620125296,34.78,80712.76,0.0,0.89939,0.0001,8.97407]
[1778620130332,34.78,80714.22,0.0,0.89953,0.0001,8.96521]
[1778620132683,34.78,80714.22,0.0,0.89953,0.0001,8.96521]
[1778620132735,34.78,80714.2,0.0,0.89952,0.0001,8.9655]
[1778620133353,34.78,80714.54,0.0,0.89956,0.0001,8.96342]
[1778620134360,34.78,80711.5,0.0,0.89925,0.0001,8.98285]
[1778620134814,34.78,80711.5,0.0,0.89925,0.0001,8.98285]
[1778620140402,34.78,80710.34,0.0,0.89913,0.0001,8.9905]
[1778620145437,34.78,80710.99,0.0,0.8992,0.0001,8.98655]
[1778620150472,34.78,80712.64,0.0,0.89936,0.0001,8.97628]
[1778620155507,34.79,80712.98,0.0,0.89939,0.0001,8.97445]
[1778620155730,34.79,80712.98,0.0,0.89939,0.0001,8.97445]
[1778620165583,34.79,80718.83,0.0,0.89996,0.0001,8.93774]
[1778620166590,34.79,80722.14,0.0,0.90029,0.0001,8.91645]
[1778620172633,34.78,80721.69,0.0,0.90031,0.0001,8.91309]
[1778620176990,34.79,80721.89,0.0,0.90032,0.0001,8.91239]
[1778620179682,34.79,80719.45,0.0,0.90007,0.0001,8.92831]
[1778620184718,34.78,80718.92,0.0,0.90004,0.0001,8.93046]
[1778620185726,34.78,80714.49,0.0,0.8996,0.0001,8.95875]
[1778620187740,34.78,80711.36,0.0,0.89929,0.0001,8.97844]
[1778620196802,34.79,80711.12,0.0,0.89926,0.0001,8.98042]
[1778620202844,34.79,80711.02,0.0,0.89924,0.0001,8.98138]
[1778620207879,34.79,80711.07,0.0,0.89924,0.0001,8.98133]
[1778620216232,34.79,80711.05,0.0,0.89924,0.0001,8.98168]
[1778620221977,34.79,80711.08,0.0,0.89923,0.0001,8.98205]
[1778620231041,34.79,80711.35,0.0,0.8993,0.0001,8.97526]
[1778620236076,34.79,80711.42,0.0,0.89931,0.0001,8.97513]
[1778620250174,34.79,80711.45,0.0,0.8993,0.0001,8.97568]
[1778620259237,34.79,80711.43,0.0,0.89929,0.0001,8.97628]
[1778620264272,34.79,80710.77,0.0,0.89922,0.0001,8.98074]
[1778620270314,34.79,80710.81,0.0,0.89922,0.0001,8.98081]
[1778620279377,34.8,80710.82,0.0,0.89921,0.0001,8.98121]
[1778620285421,34.8,80711.6,0.0,0.89928,0.0001,8.97656]
[1778620292470,34.8,80711.76,0.0,0.89935,0.0001,8.97035]
[1778620299520,34.8,80711.67,0.0,0.89933,0.0001,8.9713]
[1778620301534,34.8,80709.36,0.0,0.8991,0.0001,8.98612]
[1778620303548,34.8,80711.65,0.0,0.89933,0.0001,8.97163]
[1778620309590,34.8,80711.81,0.0,0.89934,0.0001,8.97096]
[1778620314625,34.8,80711.71,0.0,0.89932,0.0001,8.9719]
[1778620319660,34.8,80711.74,0.0,0.89932,0.0001,8.97201]
[1778620332754,34.8,80705.37,0.0,0.89867,0.0001,9.01343]
[1778620333899,34.8,80702.74,0.0,0.89841,0.0001,9.0302]
[1778620334768,34.8,80699.97,0.0,0.89813,0.0001,9.04785]
[1778620339803,34.8,80700.72,0.0,0.89821,0.0001,9.04285]
[1778620344838,34.8,80699.87,0.0,0.89814,0.0001,9.04699]
[1778620353901,34.8,80700.64,0.0,0.89828,0.0001,9.03615]
[1778620361957,34.8,80700.64,0.0,0.89828,0.0001,9.03597]
[1778620366992,34.8,80700.34,0.0,0.89825,0.0001,9.03778]
[1778620373034,34.8,80700.68,0.0,0.89829,0.0001,9.03548]
[1778620381090,34.8,80700.63,0.0,0.89829,0.0001,9.03564]
[1778620386125,34.8,80700.49,0.0,0.89828,0.0001,9.0364]
[1778620391161,34.8,80700.54,0.0,0.89828,0.0001,9.03597]
[1778620392168,34.8,80703.38,0.0,0.89857,0.0001,9.01783]
[1778620393175,34.8,80707.3,0.0,0.89897,0.0001,8.99249]
[1778620395189,34.79,80709.6,0.0,0.8992,0.0001,8.97723]
[1778620398210,34.79,80705.5,0.0,0.89881,0.0001,9.00247]
[1778620399217,34.79,80696.66,0.0,0.89793,0.0001,9.05856]
[1778620400224,34.79,80692.46,0.0,0.89751,0.0001,9.085]
[1778620404252,34.79,80690.15,0.0,0.89727,0.0001,9.10019]
[1778620409287,34.79,80690.05,0.0,0.89724,0.0001,9.10222]
[1778620414322,34.8,80689.75,0.0,0.89724,0.0001,9.0999]
[1778620425399,34.8,80690.1,0.0,0.89728,0.0001,9.09756]
[1778620431442,34.8,80689.45,0.0,0.89722,0.0001,9.10103]
[1778620442519,34.8,80689.49,0.0,0.89719,0.0001,9.10334]
[1778620452589,34.81,80689.49,0.0,0.89714,0.0001,9.10598]
[1778620457625,34.81,80689.17,0.0,0.89709,0.0001,9.10933]
[1778620462660,34.82,80688.28,0.0,0.89698,0.0001,9.11631]
[1778620471723,34.81,80688.56,0.0,0.89708,0.0001,9.10764]
[1778620481793,34.81,80688.56,0.0,0.8971,0.0001,9.10636]
[1778620486828,34.81,80688.53,0.0,0.89711,0.0001,9.10593]
[1778620496899,34.8,80688.53,0.0,0.89713,0.0001,9.1046]
[1778620499921,34.8,80683.86,0.0,0.89666,0.0001,9.13453]
[1778620500928,34.81,80680.54,0.0,0.89631,0.0001,9.15604]
[1778620508984,34.81,80681.16,0.0,0.89635,0.0001,9.15366]
[1778620513014,34.81,80683.85,0.0,0.89663,0.0001,9.13612]
[1778620518049,34.8,80685.41,0.0,0.89683,0.0001,9.12362]
[1778620525099,34.79,80685.15,0.0,0.89686,0.0001,9.12182]
[1778620531141,34.79,80684.85,0.0,0.8969,0.0001,9.11702]
[1778620538190,34.79,80684.85,0.0,0.89688,0.0001,9.11812]
[1778620547253,34.79,80684.99,0.0,0.89691,0.0001,9.11617]
[1778620553296,34.79,80685.04,0.0,0.89693,0.0001,9.11518]
[1778620556325,34.79,80682.47,0.0,0.89667,0.0001,9.13133]
[1778620557329,34.79,80678.3,0.0,0.89625,0.0001,9.15795]
[1778620562365,34.79,80677.6,0.0,0.89617,0.0001,9.16272]
[1778620567400,34.79,80677.56,0.0,0.89616,0.0001,9.16331]
[1778620574449,34.79,80677.26,0.0,0.89615,0.0001,9.16421]
[1778620580491,34.79,80677.21,0.0,0.89616,0.0001,9.16366]
[1778620593810,34.78,80677.11,0.0,0.89615,0.0001,9.16386]
[1778620602645,34.78,80676.97,0.0,0.8962,0.0001,9.15853]
[1778620608690,34.78,80675.81,0.0,0.8961,0.0001,9.1651]
[1778620613725,34.78,80675.81,0.0,0.89611,0.0001,9.16435]
[1778620623796,34.78,80675.31,0.0,0.89607,0.0001,9.16642]
[1778620630845,34.78,80675.13,0.0,0.89603,0.0001,9.16897]
[1778620636887,34.78,80675.13,0.0,0.89602,0.0001,9.17017]
[1778620642929,34.78,80674.99,0.0,0.89599,0.0001,9.17191]
[1778620651992,34.78,80675.16,0.0,0.89608,0.0001,9.1638]
[1778620657027,34.78,80674.86,0.0,0.89603,0.0001,9.167]
[1778620662062,34.79,80674.87,0.0,0.89602,0.0001,9.16797]
[1778620671125,34.79,80674.9,0.0,0.89599,0.0001,9.16957]
[1778620678174,34.79,80674.02,0.0,0.89588,0.0001,9.17659]
[1778620690258,34.8,80674.11,0.0,0.89585,0.0001,9.17825]
[1778620698314,34.8,80677.33,0.0,0.89616,0.0001,9.15909]
[1778620703354,34.81,80679.37,0.0,0.89635,0.0001,9.14676]
[1778620705368,34.8,80683.26,0.0,0.89675,0.0001,9.12155]
[1778620709398,34.8,80685.74,0.0,0.89701,0.0001,9.10522]
[1778620714433,34.8,80686.16,0.0,0.89714,0.0001,9.09507]
[1778620717454,34.8,80688.89,0.0,0.89743,0.0001,9.07668]
[1778620718461,34.8,80691.37,0.0,0.89769,0.0001,9.06041]
[1778620723790,34.79,80692.2,0.0,0.89779,0.0001,9.05363]
[1778620729538,34.79,80693.66,0.0,0.89798,0.0001,9.04175]
[1778620730545,34.79,80705.66,0.0,0.89919,0.0001,8.96484]
[1778620731552,34.78,80711.07,0.0,0.89973,0.0001,8.93017]
[1778620732559,34.78,80713.96,0.0,0.90002,0.0001,8.9116]
[1778620737594,34.78,80715.57,0.0,0.9002,0.0001,8.90057]
[1778620739609,34.78,80711.52,0.0,0.8998,0.0001,8.92602]
[1778620740616,34.78,80708.7,0.0,0.89952,0.0001,8.94377]
[1778620745651,34.78,80710.2,0.0,0.89969,0.0001,8.93316]
[1778620748672,34.78,80712.62,0.0,0.89994,0.0001,8.91719]
[1778620753707,34.77,80711.03,0.0,0.89979,0.0001,8.92636]
[1778620757735,34.77,80704.69,0.0,0.89917,0.0001,8.96592]
[1778620758742,34.77,80698.48,0.0,0.89855,0.0001,9.00527]
[1778620764784,34.77,80695.82,0.0,0.89832,0.0001,9.02027]
[1778620769819,34.76,80695.75,0.0,0.89834,0.0001,9.01901]
[1778620774854,34.76,80695.0,0.0,0.89834,0.0001,9.01649]
[1778620777875,34.76,80691.98,0.0,0.89805,0.0001,9.03512]
[1778620779889,34.76,80688.25,0.0,0.89767,0.0001,9.05895]
[1778620780896,34.76,80683.23,0.0,0.89716,0.0001,9.09105]
[1778620787945,34.76,80682.77,0.0,0.89713,0.0001,9.09334]
[1778620792980,34.75,80682.54,0.0,0.89711,0.0001,9.09434]
[1778620800029,34.75,80680.69,0.0,0.89693,0.0001,9.10554]
[1778620805064,34.75,80680.35,0.0,0.89691,0.0001,9.10716]
[1778620810099,34.75,80678.75,0.0,0.89675,0.0001,9.11688]
[1778620815134,34.75,80676.72,0.0,0.89655,0.0001,9.12933]
[1778620821176,34.75,80674.89,0.0,0.89638,0.0001,9.14024]
[1778620827220,34.75,80671.86,0.0,0.89606,0.0001,9.16041]
[1778620829234,34.75,80674.06,0.0,0.89628,0.0001,9.14672]
[1778620836285,34.75,80673.61,0.0,0.89626,0.0001,9.14558]
[1778620841320,34.76,80673.91,0.0,0.89627,0.0001,9.14501]
[1778620848369,34.76,80673.38,0.0,0.89619,0.0001,9.14993]
[1778620853771,34.76,80673.41,0.0,0.89618,0.0001,9.15037]
[1778620863475,34.77,80673.44,0.0,0.89615,0.0001,9.15267]
[1778620868510,34.77,80673.02,0.0,0.89609,0.0001,9.15635]
[1778620875559,34.77,80673.01,0.0,0.89607,0.0001,9.15776]
[1778620885629,34.78,80673.16,0.0,0.89605,0.0001,9.15864]
[1778620890664,34.78,80672.85,0.0,0.89601,0.0001,9.16154]
[1778620897719,34.78,80672.36,0.0,0.89599,0.0001,9.16031]
[1778620899732,34.78,80668.77,0.0,0.89562,0.0001,9.18374]
[1778620901746,34.79,80665.11,0.0,0.89524,0.0001,9.20755]
[1778620907788,34.79,80664.71,0.0,0.89519,0.0001,9.21071]
[1778620912823,34.79,80662.39,0.0,0.89494,0.0001,9.22605]
[1778620918865,34.79,80662.54,0.0,0.89495,0.0001,9.2255]
[1778620923900,34.79,80664.34,0.0,0.89513,0.0001,9.21425]
[1778620925914,34.79,80668.99,0.0,0.89561,0.0001,9.18452]
[1778620930949,34.79,80668.16,0.0,0.89551,0.0001,9.19041]
[1778620935984,34.79,80668.22,0.0,0.89551,0.0001,9.19052]
[1778620941021,34.79,80668.72,0.0,0.89556,0.0001,9.18778]
[1778620943035,34.79,80660.96,0.0,0.89475,0.0001,9.23789]
[1778620944042,34.79,80655.46,0.0,0.89419,0.0001,9.27335]
[1778620949077,34.79,80655.04,0.0,0.89415,0.0001,9.27583]
[1778620950830,34.79,80654.83,0.0,0.89412,0.0001,9.27714]
[1778620950882,34.79,80654.83,0.0,0.89412,0.0001,9.27714]
[1778620951061,34.79,80654.83,0.0,0.89412,0.0001,9.27714]
[1778620951091,34.79,80654.51,0.0,0.89415,0.0001,9.27351]
[1778620954112,34.79,80650.53,0.0,0.89373,0.0001,9.29906]
[1778620955119,34.79,80648.42,0.0,0.89352,0.0001,9.31261]
[1778620969336,34.79,80648.42,0.0,0.89352,0.0001,9.31222]
[1778620975259,34.79,80647.34,0.0,0.89343,0.0001,9.31766]
[1778620980294,34.79,80647.21,0.0,0.89343,0.0001,9.31797]
[1778620985329,34.79,80647.39,0.0,0.89346,0.0001,9.31627]
[1778620991372,34.78,80647.62,0.0,0.89349,0.0001,9.31416]
[1778620996410,34.78,80647.82,0.0,0.89352,0.0001,9.31236]
[1778621003459,34.78,80648.6,0.0,0.89361,0.0001,9.30652]
[1778621013529,34.78,80648.6,0.0,0.89368,0.0001,9.2999]
[1778621017558,34.78,80646.24,0.0,0.89344,0.0001,9.31479]
[1778621025613,34.78,80646.24,0.0,0.89346,0.0001,9.31393]
[1778621035684,34.77,80646.24,0.0,0.89347,0.0001,9.31288]
[1778621041726,34.77,80645.6,0.0,0.89342,0.0001,9.3164]
[1778621046761,34.77,80644.19,0.0,0.89328,0.0001,9.32498]
[1778621052803,34.77,80644.23,0.0,0.89329,0.0001,9.32402]
[1778621059852,34.77,80644.25,0.0,0.89331,0.0001,9.32318]
[1778621067908,34.76,80644.24,0.0,0.89332,0.0001,9.32246]
[1778621072943,34.76,80644.54,0.0,0.89341,0.0001,9.31438]
[1778621077979,34.76,80644.01,0.0,0.89336,0.0001,9.31737]
[1778621083014,34.76,80644.0,0.0,0.89337,0.0001,9.31699]
[1778621088055,34.76,80645.04,0.0,0.89348,0.0001,9.30983]
[1778621089062,34.76,80649.87,0.0,0.89399,0.0001,9.27853]
[1778621090069,34.76,80653.49,0.0,0.89436,0.0001,9.25512]
[1778621095104,34.76,80653.86,0.0,0.8944,0.0001,9.2527]
[1778621100139,34.76,80654.18,0.0,0.89444,0.0001,9.2506]
[1778621101146,34.76,80651.96,0.0,0.89421,0.0001,9.26491]
[1778621106181,34.76,80651.4,0.0,0.89415,0.0001,9.26834]
[1778621109202,34.76,80648.67,0.0,0.89387,0.0001,9.28584]
[1778621116251,34.76,80646.66,0.0,0.89367,0.0001,9.29838]
[1778621118265,34.76,80643.31,0.0,0.89332,0.0001,9.31988]
[1778621123300,34.76,80641.73,0.0,0.89316,0.0001,9.32956]
[1778621127328,34.75,80638.13,0.0,0.89279,0.0001,9.35241]
[1778621132363,34.75,80637.32,0.0,0.89278,0.0001,9.35125]
[1778621133370,34.75,80634.81,0.0,0.89251,0.00011,9.36738]
[1778621139412,34.75,80633.91,0.0,0.89244,0.00011,9.37219]
[1778621144447,34.75,80633.94,0.0,0.89245,0.00011,9.37114]
[1778621149484,34.75,80633.43,0.0,0.89241,0.00011,9.3736]
[1778621154519,34.74,80633.16,0.0,0.8924,0.00011,9.37446]
[1778621160561,34.74,80632.7,0.0,0.89237,0.00011,9.37635]
[1778621165596,34.74,80632.69,0.0,0.89238,0.00011,9.37547]
[1778621172645,34.74,80632.63,0.0,0.8924,0.00011,9.37436]
[1778621186743,34.73,80632.72,0.0,0.89245,0.00011,9.37119]
[1778621191778,34.73,80631.92,0.0,0.89243,0.00011,9.36978]
[1778621200841,34.72,80631.17,0.0,0.89238,0.00011,9.37294]
[1778621205883,34.72,80632.18,0.0,0.8925,0.00011,9.36548]
[1778621213940,34.72,80631.55,0.0,0.89246,0.00011,9.36814]
[1778621220989,34.71,80631.22,0.0,0.89245,0.00011,9.369]
[1778621226024,34.71,80628.92,0.0,0.89222,0.00011,9.38298]
[1778621226024,34.71,80628.92,0.0,0.89222,0.00011,9.38298]
[1778621229045,34.71,80624.26,0.0,0.89174,0.00011,9.41264]
[1778621230052,34.71,80619.8,0.0,0.89127,0.00011,9.4414]
[1778621231062,34.71,80624.71,0.0,0.89179,0.00011,9.40917]
[1778621233074,34.71,80627.19,0.0,0.89206,0.00011,9.39257]
[1778621240123,34.7,80627.48,0.0,0.89212,0.00011,9.38912]
[1778621243802,34.7,80627.28,0.0,0.8921,0.00011,9.3902]
[1778621249186,34.7,80626.01,0.0,0.892,0.00011,9.39661]
[1778621254221,34.7,80626.18,0.0,0.89209,0.00011,9.38865]
[1778621259256,34.69,80626.5,0.0,0.89214,0.00011,9.38544]
[1778621264291,34.69,80626.63,0.0,0.89217,0.00011,9.38347]
[1778621269326,34.69,80626.55,0.0,0.89218,0.00011,9.38288]
[1778621274361,34.68,80626.58,0.0,0.8922,0.00011,9.38158]
[1778621280403,34.68,80626.48,0.0,0.89221,0.00011,9.3809]
[1778621282417,34.68,80622.03,0.0,0.89175,0.00011,9.4094]
[1778621283424,34.68,80618.08,0.0,0.89133,0.00011,9.43486]
[1778621288459,34.68,80617.96,0.0,0.89134,0.00011,9.43417]
[1778621292487,34.68,80620.69,0.0,0.89164,0.00011,9.41625]
[1778621293494,34.68,80624.16,0.0,0.892,0.00011,9.39375]
[1778621295508,34.67,80626.95,0.0,0.8923,0.00011,9.37517]
[1778621300543,34.67,80627.37,0.0,0.89236,0.00011,9.37148]
[1778621306585,34.67,80627.57,0.0,0.8924,0.00011,9.36907]
[1778621312627,34.67,80627.58,0.0,0.89248,0.00011,9.36222]
[1778621320683,34.66,80628.21,0.0,0.89256,0.00011,9.35671]
[1778621321294,34.66,80628.21,0.0,0.89256,0.00011,9.35671]
[1778621322697,34.66,80632.17,0.0,0.89299,0.00011,9.33064]
[1778621327732,34.66,80632.33,0.0,0.89301,0.00011,9.32895]
[1778621332767,34.66,80632.1,0.0,0.893,0.00011,9.32985]
[1778621340823,34.66,80631.88,0.0,0.89299,0.00011,9.33029]
[1778621345858,34.66,80631.8,0.0,0.89299,0.00011,9.33031]
[1778621351900,34.65,80632.71,0.0,0.8931,0.00011,9.32386]
[1778621366002,34.65,80633.09,0.0,0.89315,0.0001,9.32022]
[1778621371035,34.65,80633.2,0.0,0.89323,0.0001,9.31343]
[1778621376070,34.65,80633.04,0.0,0.89322,0.0001,9.31408]
[1778621381105,34.65,80633.09,0.0,0.89323,0.0001,9.31336]
[1778621386140,34.65,80633.59,0.0,0.89329,0.0001,9.30971]
[1778621391175,34.65,80633.82,0.0,0.89332,0.0001,9.30784]
[1778621394230,34.65,80636.3,0.0,0.89358,0.0001,9.29153]
[1778621398258,34.65,80639.19,0.0,0.89388,0.0001,9.2726]
[1778621401279,34.65,80641.54,0.0,0.89413,0.0001,9.25731]
[1778621406314,34.65,80641.26,0.0,0.8941,0.0001,9.25911]
[1778621411349,34.65,80641.71,0.0,0.89415,0.0001,9.25623]
[1778621416385,34.65,80642.04,0.0,0.89418,0.0001,9.25416]
[1778621421420,34.65,80641.94,0.0,0.89417,0.0001,9.25489]
[1778621426458,34.65,80640.85,0.0,0.89405,0.0001,9.26205]
[1778621428472,34.65,80638.75,0.0,0.89384,0.0001,9.27567]
[1778621433508,34.65,80638.79,0.0,0.89389,0.0001,9.26971]
[1778621439550,34.65,80639.51,0.0,0.89397,0.0001,9.26506]
[1778621447607,34.65,80639.49,0.0,0.89397,0.0001,9.26527]
[1778621459693,34.65,80639.55,0.0,0.89397,0.0001,9.26496]
[1778621464728,34.65,80639.45,0.0,0.89396,0.0001,9.26563]
[1778621465735,34.65,80635.61,0.0,0.89356,0.0001,9.29053]
[1778621470770,34.65,80635.52,0.0,0.89355,0.0001,9.29093]
[1778621475808,34.65,80633.64,0.0,0.89336,0.0001,9.30294]
[1778621476816,34.65,80630.04,0.0,0.89298,0.00011,9.32627]
[1778621481850,34.64,80630.88,0.0,0.89307,0.00011,9.32043]
[1778621483864,34.64,80628.48,0.0,0.89282,0.00011,9.33586]
[1778621488900,34.64,80627.21,0.0,0.8927,0.00011,9.3436]
[1778621493934,34.64,80626.9,0.0,0.89273,0.00011,9.33925]
[1778621497962,34.64,80629.52,0.0,0.89301,0.00011,9.32179]
[1778621502997,34.64,80630.35,0.0,0.89311,0.00011,9.31595]
[1778621508032,34.63,80632.83,0.0,0.8934,0.0001,9.29809]
[1778621514074,34.63,80632.23,0.0,0.89336,0.0001,9.30062]
[1778621523137,34.63,80631.66,0.0,0.8933,0.00011,9.30389]
[1778621530186,34.63,80631.56,0.0,0.8933,0.00011,9.30428]
[1778621535221,34.63,80631.52,0.0,0.8933,0.00011,9.30438]
[1778621543277,34.63,80631.34,0.0,0.89328,0.00011,9.30533]
[1778621545291,34.63,80627.82,0.0,0.89291,0.00011,9.32815]
[1778621550326,34.63,80626.06,0.0,0.89273,0.00011,9.33924]
[1778621552340,34.63,80621.08,0.0,0.89226,0.00011,9.36579]
[1778621557088,34.63,80620.34,0.0,0.89219,0.00011,9.37022]
[1778621563418,34.62,80620.96,0.0,0.89227,0.00011,9.36512]
[1778621572481,34.62,80619.86,0.0,0.89217,0.00011,9.3712]
[1778621577516,34.62,80618.06,0.0,0.89199,0.00011,9.3822]
[1778621582552,34.62,80618.62,0.0,0.89207,0.00011,9.37771]
[1778621586579,34.62,80612.65,0.0,0.89144,0.00011,9.41598]
[1778621587586,34.62,80609.47,0.0,0.89111,0.00011,9.43651]
[1778621592621,34.62,80607.83,0.0,0.89093,0.00011,9.44722]
[1778621597656,34.62,80607.25,0.0,0.89087,0.00011,9.45127]
[1778621602691,34.62,80606.3,0.0,0.89076,0.00011,9.45764]
[1778621604705,34.62,80603.37,0.0,0.89045,0.00011,9.47682]
[1778621606719,34.62,80598.26,0.0,0.8899,0.00011,9.51021]
[1778621609741,34.62,80593.95,0.0,0.88944,0.00011,9.53825]
[1778621610747,34.62,80589.78,0.0,0.88899,0.00011,9.56548]
[1778621615783,34.61,80588.11,0.0,0.88888,0.00011,9.56996]
[1778621617797,34.61,80584.27,0.0,0.88847,0.00011,9.59482]
[1778621620953,34.61,80582.6,0.0,0.88829,0.00011,9.60538]
[1778621621125,34.61,80582.6,0.0,0.88829,0.00011,9.60538]
[1778621621825,34.61,80572.65,0.0,0.88721,0.00011,9.67036]
[1778621622832,34.61,80564.92,0.0,0.88636,0.00011,9.72132]
[1778621625853,34.61,80563.03,0.0,0.88616,0.00011,9.73364]
[1778621627029,34.61,80563.03,0.0,0.88616,0.00011,9.73364]
[1778621627036,34.61,80563.03,0.0,0.88616,0.00011,9.73364]
[1778621627057,34.61,80563.03,0.0,0.88616,0.00011,9.73364]
[1778621630042,34.61,80562.89,0.0,0.88615,0.00011,9.73437]
[1778621630060,34.61,80562.89,0.0,0.88615,0.00011,9.73437]
[1778621630146,34.61,80562.59,0.0,0.88611,0.00011,9.73621]
[1778621630812,34.61,80562.59,0.0,0.88611,0.00011,9.73621]
[1778621632902,34.61,80565.81,0.0,0.88647,0.00011,9.71486]
[1778621636166,34.61,80565.8,0.0,0.88647,0.00011,9.71485]
[1778621636218,34.61,80565.8,0.0,0.88647,0.00011,9.71485]
[1778621636308,34.61,80566.07,0.0,0.8865,0.00011,9.71302]
[1778621637937,34.61,80562.94,0.0,0.88616,0.00011,9.73363]
[1778621640984,34.61,80562.71,0.0,0.88613,0.00011,9.73506]
[1778621641036,34.61,80562.71,0.0,0.88613,0.00011,9.73506]
[1778621641060,34.61,80562.71,0.0,0.88613,0.00011,9.73506]
[1778621647000,34.61,80561.86,0.0,0.88605,0.00011,9.74033]
[1778621652036,34.61,80561.64,0.0,0.88603,0.00011,9.74156]
[1778621656429,34.61,80560.69,0.0,0.88592,0.00011,9.74766]
[1778621656481,34.61,80560.69,0.0,0.88592,0.00011,9.74766]
[1778621656560,34.61,80560.69,0.0,0.88592,0.00011,9.74766]
[1778621657074,34.61,80558.58,0.0,0.88569,0.00011,9.76154]
[1778621659088,34.61,80556.48,0.0,0.88546,0.00011,9.7753]
[1778621663962,34.61,80555.87,0.0,0.8854,0.00011,9.77888]
[1778621663986,34.61,80555.87,0.0,0.8854,0.00011,9.77888]
[1778621664062,34.61,80555.87,0.0,0.8854,0.00011,9.77888]
[1778621671172,34.6,80556.35,0.0,0.88552,0.00011,9.76927]
[1778621676207,34.6,80556.56,0.0,0.88555,0.00011,9.7675]
[1778621677059,34.6,80556.56,0.0,0.88555,0.00011,9.7675]
[1778621677110,34.6,80556.56,0.0,0.88555,0.00011,9.7675]
[1778621677311,34.6,80556.56,0.0,0.88555,0.00011,9.7675]
[1778621683338,34.6,80557.71,0.0,0.88569,0.00011,9.75941]
[1778621684811,34.6,80558.07,0.0,0.88573,0.00011,9.75697]
[1778621690305,34.6,80557.65,0.0,0.88568,0.00011,9.75942]
[1778621695340,34.6,80557.69,0.0,0.88569,0.00011,9.75886]
[1778621697854,34.6,80557.83,0.0,0.88571,0.00011,9.75788]
[1778621697906,34.6,80557.83,0.0,0.88571,0.00011,9.75788]
[1778621700817,34.6,80557.69,0.0,0.8857,0.00011,9.75869]
[1778621702084,34.6,80556.15,0.0,0.88553,0.00011,9.76874]
[1778621709438,34.6,80556.01,0.0,0.88552,0.00011,9.76899]
[1778621714473,34.6,80556.15,0.0,0.88555,0.00011,9.76768]
[1778621719508,34.6,80556.53,0.0,0.88559,0.00011,9.76482]
[1778621720515,34.6,80559.2,0.0,0.88589,0.00011,9.74713]
[1778621723536,34.59,80564.74,0.0,0.8865,0.00011,9.71049]
[1778621724543,34.6,80567.4,0.0,0.88679,0.00011,9.69298]
[1778621725550,34.6,80569.62,0.0,0.88704,0.00011,9.6784]
[1778621730585,34.6,80569.33,0.0,0.887,0.00011,9.68065]
[1778621735621,34.6,80569.6,0.0,0.88708,0.00011,9.67353]
[1778621738642,34.6,80571.96,0.0,0.88733,0.00011,9.65827]
[1778621743677,34.6,80573.95,0.0,0.88754,0.00011,9.64579]
[1778621746698,34.6,80576.6,0.0,0.88784,0.00011,9.62771]
[1778621751733,34.6,80577.49,0.0,0.88795,0.00011,9.62091]
[1778621752740,34.59,80579.97,0.0,0.88823,0.00011,9.60443]
[1778621755761,34.59,80582.22,0.0,0.88848,0.00011,9.58918]
[1778621762811,34.59,80583.97,0.0,0.88868,0.00011,9.57682]
[1778621768852,34.59,80585.1,0.0,0.88882,0.00011,9.5687]
[1778621773887,34.59,80584.22,0.0,0.88873,0.00011,9.57393]
[1778621779929,34.59,80584.54,0.0,0.88878,0.00011,9.57118]
[1778621780940,34.59,80580.31,0.0,0.88832,0.00011,9.59886]
[1778621781948,34.59,80577.21,0.0,0.88798,0.00011,9.6191]
[1778621784969,34.58,80574.66,0.0,0.88771,0.00011,9.63531]
[1778621790321,34.58,80573.92,0.0,0.88764,0.00011,9.63998]
[1778621796046,34.58,80562.91,0.0,0.8865,0.00011,9.70574]
[1778621797053,34.58,80559.19,0.0,0.88609,0.00011,9.73033]
[1778621798060,34.58,80556.09,0.0,0.88575,0.00011,9.75081]
[1778621806116,34.58,80555.09,0.0,0.88564,0.00011,9.75716]
[1778621811151,34.58,80554.92,0.0,0.88562,0.00011,9.75811]
[1778621817194,34.58,80554.88,0.0,0.88562,0.00011,9.75816]
[1778621822229,34.58,80554.97,0.0,0.88564,0.00011,9.75738]
[1778621827265,34.58,80555.54,0.0,0.8857,0.00011,9.75344]
[1778621829278,34.58,80559.0,0.0,0.88609,0.00011,9.73051]
[1778621835320,34.58,80559.63,0.0,0.88615,0.00011,9.72636]
[1778621840355,34.58,80559.71,0.0,0.88616,0.00011,9.72586]
[1778621845390,34.58,80559.6,0.0,0.88615,0.00011,9.7266]
[1778621850426,34.58,80559.32,0.0,0.88612,0.00011,9.72845]
[1778621855460,34.58,80559.98,0.0,0.88625,0.00011,9.71841]
[1778621860495,34.58,80560.28,0.0,0.88628,0.00011,9.71648]
[1778621868551,34.58,80559.47,0.0,0.88619,0.00011,9.72191]
[1778621873586,34.58,80561.05,0.0,0.88636,0.00011,9.71151]
[1778621879628,34.58,80561.09,0.0,0.88637,0.00011,9.71137]
[1778621880635,34.58,80552.73,0.0,0.88544,0.00011,9.76661]
[1778621881642,34.58,80548.86,0.0,0.88501,0.00011,9.79214]
[1778621886679,34.58,80547.61,0.0,0.88488,0.00011,9.79988]
[1778621890705,34.58,80550.06,0.0,0.88516,0.00011,9.78329]
[1778621895741,34.58,80551.34,0.0,0.88531,0.00011,9.77446]
[1778621900775,34.58,80551.8,0.0,0.88536,0.00011,9.77111]
[1778621905811,34.58,80551.61,0.0,0.88535,0.00011,9.77207]
[1778621908831,34.57,80554.31,0.0,0.88565,0.00011,9.75406]
[1778621913866,34.57,80554.25,0.0,0.8857,0.00011,9.74858]
[1778621920915,34.57,80552.63,0.0,0.88553,0.00011,9.75904]
[1778621923936,34.57,80548.36,0.0,0.88505,0.00011,9.78715]
[1778621925950,34.57,80545.94,0.0,0.88479,0.00011,9.80298]
[1778621931993,34.57,80546.57,0.0,0.88487,0.00011,9.79817]
[1778621941056,34.57,80541.29,0.0,0.88429,0.00011,9.83221]
[1778621942063,34.57,80534.95,0.0,0.88359,0.00011,9.87411]
[1778621949112,34.56,80537.75,0.0,0.88392,0.00011,9.85403]
[1778621949867,34.56,80537.75,0.0,0.88392,0.00011,9.85403]
[1778621950318,34.56,80537.75,0.0,0.88392,0.00011,9.85403]
[1778621950449,34.56,80541.55,0.0,0.88435,0.00011,9.82865]
[1778621955155,34.56,80544.96,0.0,0.88475,0.00011,9.80536]
[1778621960190,34.56,80544.54,0.0,0.88471,0.00011,9.8075]
[1778621966232,34.56,80544.84,0.0,0.88476,0.00011,9.80475]
[1778621966656,34.56,80544.84,0.0,0.88476,0.00011,9.80475]
[1778621969253,34.56,80549.66,0.0,0.8853,0.00011,9.77246]
[1778621969866,34.56,80549.66,0.0,0.8853,0.00011,9.77246]
[1778621970382,34.56,80552.86,0.0,0.88565,0.00011,9.75121]
[1778621976302,34.56,80553.05,0.0,0.88574,0.00011,9.74394]
[1778621981337,34.56,80553.93,0.0,0.88584,0.00011,9.73792]
[1778621986372,34.56,80555.14,0.0,0.88597,0.00011,9.72978]
[1778621991409,34.56,80556.49,0.0,0.88612,0.00011,9.72079]
[1778621996442,34.56,80556.36,0.0,0.88611,0.00011,9.72161]
[1778622001477,34.56,80558.75,0.0,0.88637,0.00011,9.7058]
[1778622008526,34.56,80559.06,0.0,0.88641,0.00011,9.70392]
[1778622013561,34.56,80559.99,0.0,0.88651,0.00011,9.69791]
[1778622018596,34.56,80560.71,0.0,0.88658,0.00011,9.69335]
[1778622023631,34.56,80560.49,0.0,0.88655,0.00011,9.69505]
[1778622028666,34.56,80561.56,0.0,0.88667,0.00011,9.68828]
[1778622034708,34.56,80562.56,0.0,0.88683,0.00011,9.67636]
[1778622039747,34.56,80564.63,0.0,0.88706,0.00011,9.66212]
[1778622045787,34.55,80566.44,0.0,0.88729,0.00011,9.64876]
[1778622050822,34.55,80568.21,0.0,0.8875,0.00011,9.63606]
[1778622055857,34.55,80569.91,0.0,0.8877,0.00011,9.62391]
[1778622060892,34.55,80569.8,0.0,0.8877,0.00011,9.62374]
[1778622064920,34.55,80572.06,0.0,0.88796,0.00011,9.60815]
[1778622069955,34.54,80572.46,0.0,0.88802,0.00011,9.60475]
[1778622074990,34.54,80573.4,0.0,0.88813,0.00011,9.5978]
[1778622080025,34.54,80573.14,0.0,0.88812,0.00011,9.59877]
[1778622085060,34.54,80573.26,0.0,0.88814,0.00011,9.59723]
[1778622090095,34.54,80573.46,0.0,0.88817,0.00011,9.59516]
[1778622095130,34.53,80573.48,0.0,0.88824,0.00011,9.58857]
[1778622100165,34.53,80573.75,0.0,0.88829,0.00011,9.58607]
[1778622103186,34.53,80576.12,0.0,0.88855,0.00011,9.57005]
[1778622106207,34.53,80578.25,0.0,0.88879,0.00011,9.55568]
[1778622112250,34.53,80578.37,0.0,0.88881,0.00011,9.55428]
[1778622118292,34.53,80578.99,0.0,0.88889,0.00011,9.54963]
[1778622123327,34.53,80580.49,0.0,0.88906,0.00011,9.5393]
[1778622125341,34.53,80576.55,0.0,0.88863,0.00011,9.56504]
[1778622126348,34.53,80572.94,0.0,0.88824,0.00011,9.58868]
[1778622131383,34.52,80574.21,0.0,0.88839,0.00011,9.57952]
[1778622136418,34.52,80575.01,0.0,0.88849,0.00011,9.57355]
[1778622141454,34.52,80575.38,0.0,0.88855,0.00011,9.57011]
[1778622146488,34.51,80575.06,0.0,0.88855,0.00011,9.56992]
[1778622151523,34.51,80575.62,0.0,0.8887,0.00011,9.55823]
[1778622156558,34.5,80576.58,0.0,0.88884,0.00011,9.54973]
[1778622161593,34.5,80576.76,0.0,0.8889,0.00011,9.54644]
[1778622166629,34.49,80578.71,0.0,0.88914,0.00011,9.53154]
[1778622171664,34.49,80578.51,0.0,0.88915,0.00011,9.53091]
[1778622179721,34.48,80578.58,0.0,0.88918,0.00011,9.52903]
[1778622184756,34.48,80578.61,0.0,0.88919,0.00011,9.52861]
[1778622189791,34.48,80578.92,0.0,0.88923,0.00011,9.52637]
[1778622194829,34.48,80578.87,0.0,0.88923,0.00011,9.52653]
[1778622199864,34.48,80578.89,0.0,0.88923,0.00011,9.52624]
[1778622202885,34.48,80575.75,0.0,0.88889,0.00011,9.54683]
[1778622207884,34.48,80575.76,0.0,0.88889,0.00011,9.54659]
[1778622212955,34.48,80575.82,0.0,0.88896,0.00011,9.54001]
[1778622218997,34.48,80575.08,0.0,0.88889,0.00011,9.54448]
[1778622223025,34.48,80574.7,0.0,0.88885,0.00011,9.54666]
[1778622224033,34.48,80574.09,0.0,0.88879,0.00011,9.5506]
[1778622231082,34.48,80572.92,0.0,0.88867,0.00011,9.55766]
[1778622233096,34.48,80569.12,0.0,0.88826,0.00011,9.5825]
[1778622234104,34.48,80564.93,0.0,0.8878,0.00011,9.61001]
[1778622235111,34.48,80562.23,0.0,0.88751,0.00011,9.62766]
[1778622236119,34.48,80558.05,0.0,0.88705,0.00011,9.65508]
[1778622237125,34.48,80541.78,0.0,0.88525,0.00011,9.76258]
[1778622238132,34.47,80534.47,0.0,0.88443,0.00011,9.81106]
[1778622239139,34.47,80531.2,0.0,0.88407,0.00011,9.83267]
[1778622244174,34.47,80531.64,0.0,0.88413,0.00011,9.82899]
[1778622248066,34.47,80532.17,0.0,0.88422,0.00011,9.82383]
[1778622251309,34.46,80533.58,0.0,0.8844,0.00011,9.81291]
[1778622252230,34.46,80536.89,0.0,0.88477,0.00011,9.79071]
[1778622253237,34.46,80540.45,0.0,0.88517,0.00011,9.767]
[1778622255251,34.46,80542.74,0.0,0.88543,0.00011,9.75175]
[1778622260286,34.46,80544.22,0.0,0.8856,0.00011,9.74189]
[1778622263308,34.46,80546.47,0.0,0.88585,0.00011,9.72699]
[1778622264253,34.46,80546.47,0.0,0.88585,0.00011,9.72699]
[1778622270357,34.46,80546.67,0.0,0.88587,0.00011,9.72586]
[1778622273870,34.46,80547.11,0.0,0.88597,0.00011,9.71726]
[1778622277406,34.46,80549.24,0.0,0.88621,0.00011,9.70302]
[1778622282441,34.46,80549.94,0.0,0.88631,0.00011,9.69695]
[1778622284455,34.46,80552.05,0.0,0.88655,0.00011,9.68242]
[1778622285462,34.46,80554.78,0.0,0.88686,0.00011,9.66409]
[1778622286469,34.46,80558.19,0.0,0.88724,0.00011,9.64131]
[1778622290497,34.46,80561.22,0.0,0.88758,0.00011,9.62053]
[1778622295532,34.45,80562.26,0.0,0.88771,0.00011,9.61289]
[1778622300567,34.45,80565.56,0.0,0.8881,0.00011,9.58977]
[1778622305602,34.45,80569.38,0.0,0.88855,0.00011,9.56242]
[1778622310637,34.44,80569.41,0.0,0.88858,0.00011,9.56031]
[1778622316679,34.44,80569.04,0.0,0.88858,0.00011,9.56047]
[1778622318693,34.43,80560.57,0.0,0.88766,0.00011,9.61567]
[1778622319700,34.43,80555.63,0.0,0.88712,0.00011,9.6483]
[1778622320707,34.43,80552.28,0.0,0.88675,0.00011,9.67035]
[1778622322871,34.43,80550.64,0.0,0.88658,0.00011,9.68059]
[1778622324735,34.43,80547.75,0.0,0.88626,0.00011,9.69952]
[1778622329770,34.43,80546.87,0.0,0.88619,0.00011,9.70405]
[1778622330780,34.43,80543.27,0.0,0.88579,0.00011,9.72766]
[1778622331785,34.43,80540.43,0.0,0.88553,0.00011,9.74085]
[1778622333798,34.43,80537.78,0.0,0.88523,0.00011,9.75851]
[1778622336819,34.43,80532.65,0.0,0.88466,0.00011,9.79258]
[1778622337203,34.43,80532.65,0.0,0.88466,0.00011,9.79258]
[1778622337826,34.43,80525.61,0.0,0.88386,0.00011,9.8394]
[1778622338791,34.43,80525.61,0.0,0.88386,0.00011,9.8394]
[1778622338880,34.43,80530.32,0.0,0.8844,0.00011,9.80784]
[1778622340847,34.43,80532.92,0.0,0.88469,0.00011,9.79045]
[1778622345882,34.43,80534.85,0.0,0.88491,0.00011,9.77725]
[1778622351924,34.42,80533.75,0.0,0.8848,0.00011,9.7843]
[1778622352931,34.42,80531.57,0.0,0.88455,0.00011,9.79873]
[1778622355952,34.42,80529.16,0.0,0.88429,0.00011,9.8145]
[1778622357966,34.42,80526.39,0.0,0.88398,0.00011,9.83272]
[1778622358973,34.42,80523.13,0.0,0.88361,0.00011,9.85431]
[1778622361994,34.42,80525.81,0.0,0.88392,0.00011,9.83597]
[1778622365016,34.42,80528.35,0.0,0.88421,0.00011,9.81868]
[1778622369044,34.42,80530.88,0.0,0.88451,0.00011,9.80144]
[1778622374083,34.42,80531.94,0.0,0.88463,0.00011,9.79401]
[1778622381128,34.42,80535.08,0.0,0.88499,0.00011,9.7727]
[1778622383142,34.42,80537.55,0.0,0.88527,0.00011,9.75624]
[1778622388177,34.42,80538.78,0.0,0.8854,0.00011,9.74811]
[1778622392205,34.42,80542.72,0.0,0.8859,0.00011,9.71627]
[1778622397240,34.42,80542.91,0.0,0.88591,0.00011,9.71533]
[1778622402275,34.42,80542.97,0.0,0.88592,0.00011,9.71524]
[1778622405101,34.42,80542.97,0.0,0.88592,0.00011,9.71524]
[1778622405205,34.42,80544.85,0.0,0.88612,0.00011,9.70289]
[1778622406056,34.42,80548.37,0.0,0.88652,0.00011,9.67902]
[1778622408321,34.42,80551.02,0.0,0.88682,0.00011,9.66101]
[1778622413356,34.42,80553.25,0.0,0.88709,0.00011,9.64524]
[1778622419398,34.41,80553.18,0.0,0.8871,0.00011,9.64464]
[1778622422419,34.41,80559.16,0.0,0.88777,0.00011,9.60455]
[1778622423426,34.41,80565.93,0.0,0.88851,0.00011,9.55969]
[1778622424433,34.41,80568.17,0.0,0.88876,0.00011,9.54486]
[1778622428461,34.41,80566.02,0.0,0.88852,0.00011,9.55898]
[1778622432489,34.41,80563.48,0.0,0.88825,0.00011,9.5756]
[1778622438531,34.41,80564.22,0.0,0.88833,0.00011,9.57033]
[1778622444573,34.41,80563.96,0.0,0.88831,0.00011,9.57165]
[1778622453636,34.41,80564.15,0.0,0.8884,0.00011,9.56407]
[1778622459680,34.41,80564.16,0.0,0.88841,0.00011,9.56362]
[1778622464715,34.41,80560.81,0.0,0.88804,0.00011,9.58543]
[1778622466729,34.4,80558.63,0.0,0.88781,0.00011,9.59963]
[1778622471764,34.4,80557.92,0.0,0.88774,0.00011,9.60369]
[1778622475792,34.4,80555.72,0.0,0.8875,0.00011,9.6177]
[1778622481834,34.4,80554.84,0.0,0.88742,0.00011,9.62254]
[1778622493918,34.39,80554.69,0.0,0.88744,0.00011,9.62147]
[1778622499963,34.39,80554.46,0.0,0.88743,0.00011,9.62193]
[1778622509028,34.39,80554.18,0.0,0.88743,0.00011,9.62216]
[1778622513057,34.39,80551.06,0.0,0.88715,0.00011,9.63619]
[1778622518092,34.38,80551.15,0.0,0.88718,0.00011,9.63457]
[1778622523127,34.38,80551.24,0.0,0.88721,0.00011,9.63294]
[1778622527155,34.38,80549.09,0.0,0.88698,0.00011,9.64633]
[1778622532190,34.38,80547.55,0.0,0.88683,0.00011,9.6554]
[1778622537225,34.37,80546.73,0.0,0.88676,0.00011,9.65962]
[1778622542260,34.37,80545.62,0.0,0.88666,0.00011,9.66576]
[1778622547295,34.37,80543.75,0.0,0.88647,0.00011,9.67687]
[1778622552330,34.37,80543.33,0.0,0.88642,0.00011,9.68008]
[1778622554344,34.37,80541.01,0.0,0.88616,0.00011,9.69564]
[1778622558372,34.37,80538.51,0.0,0.88587,0.00011,9.71246]
[1778622562496,34.37,80538.18,0.0,0.88584,0.00011,9.71475]
[1778622566974,34.37,80537.25,0.0,0.88573,0.00011,9.721]
[1778622571463,34.37,80534.58,0.0,0.88549,0.00011,9.73319]
[1778622574485,34.37,80531.76,0.0,0.88517,0.00011,9.75192]
[1778622579520,34.37,80529.83,0.0,0.88496,0.00011,9.76458]
[1778622584571,34.37,80516.58,0.0,0.88347,0.00011,9.85262]
[1778622586127,34.37,80516.58,0.0,0.88347,0.00011,9.85262]
[1778622586135,34.37,80503.8,0.0,0.88202,0.00011,9.93756]
[1778622586396,34.37,80503.8,0.0,0.88202,0.00011,9.93756]
[1778622586574,34.37,80495.79,0.0,0.8811,0.00012,9.99121]
[1778622590173,34.36,80496.72,0.0,0.88122,0.00011,9.98423]
[1778622590235,34.36,80496.16,0.0,0.88117,0.00012,9.98724]
[1778622592130,34.36,80496.05,0.0,0.88116,0.00012,9.98797]
[1778622592182,34.36,80496.05,0.0,0.88116,0.00012,9.98797]
[1778622592311,34.36,80496.05,0.0,0.88116,0.00012,9.98797]
[1778622597652,34.36,80495.49,0.0,0.88113,0.00012,9.98914]
[1778622600673,34.35,80487.19,0.0,0.88019,0.00012,10.04402]
[1778622602391,34.35,80485.83,0.0,0.88004,0.00012,10.05301]
[1778622602436,34.35,80485.83,0.0,0.88004,0.00012,10.05301]
[1778622602568,34.35,80485.83,0.0,0.88004,0.00012,10.05301]
[1778622607722,34.35,80486.36,0.0,0.88014,0.00012,10.04672]
[1778622612199,34.34,80486.0,0.0,0.88012,0.00012,10.04808]
[1778622612249,34.34,80486.0,0.0,0.88012,0.00012,10.04808]
[1778622612312,34.34,80486.0,0.0,0.88012,0.00012,10.04808]
[1778622612300,34.34,80485.97,0.0,0.88012,0.00012,10.04799]
[1778622613048,34.34,80485.97,0.0,0.88012,0.00012,10.04799]
[1778622613060,34.34,80485.97,0.0,0.88012,0.00012,10.04799]
[1778622613096,34.34,80485.97,0.0,0.88012,0.00012,10.04799]
[1778622617630,34.34,80485.51,0.0,0.88007,0.00012,10.05108]
[1778622617813,34.34,80485.51,0.0,0.88007,0.00012,10.05108]
[1778622623836,34.34,80486.04,0.0,0.88016,0.00012,10.04589]
[1778622628871,34.34,80487.97,0.0,0.88039,0.00012,10.03224]
[1778622629889,34.34,80487.97,0.0,0.88039,0.00012,10.03224]
[1778622630076,34.34,80487.97,0.0,0.88039,0.00012,10.03224]
[1778622630308,34.34,80487.97,0.0,0.88039,0.00012,10.03224]
[1778622630885,34.34,80499.24,0.0,0.88169,0.00011,9.95639]
[1778622632315,34.34,80499.24,0.0,0.88169,0.00011,9.95639]
[1778622632344,34.34,80509.16,0.0,0.88289,0.00011,9.88365]
[1778622633906,34.33,80511.32,0.0,0.88314,0.00011,9.86901]
[1778622637326,34.33,80512.46,0.0,0.88328,0.00011,9.86099]
[1778622637343,34.33,80512.46,0.0,0.88328,0.00011,9.86099]
[1778622637561,34.33,80510.91,0.0,0.88311,0.00011,9.87116]
[1778622638941,34.33,80514.4,0.0,0.88351,0.00011,9.84743]
[1778622640955,34.33,80518.08,0.0,0.88393,0.00011,9.82253]
[1778622642435,34.33,80519.93,0.0,0.88414,0.00011,9.81005]
[1778622642557,34.33,80519.93,0.0,0.88414,0.00011,9.81005]
[1778622642969,34.33,80522.21,0.0,0.8844,0.00011,9.79473]
[1778622643976,34.33,80524.77,0.0,0.88469,0.00011,9.77757]
[1778622644983,34.33,80529.29,0.0,0.8852,0.00011,9.74739]
[1778622648011,34.33,80531.94,0.0,0.8855,0.00011,9.72975]
[1778622648398,34.33,80531.94,0.0,0.8855,0.00011,9.72975]
[1778622648448,34.33,80531.94,0.0,0.8855,0.00011,9.72975]
[1778622650312,34.33,80531.91,0.0,0.88549,0.00011,9.72997]
[1778622656761,34.33,80530.77,0.0,0.88536,0.00011,9.73776]
[1778622656807,34.33,80530.77,0.0,0.88536,0.00011,9.73776]
[1778622661020,34.33,80530.1,0.0,0.88529,0.00011,9.74233]
[1778622663119,34.33,80527.32,0.0,0.88497,0.00011,9.76092]
[1778622664125,34.33,80524.85,0.0,0.88469,0.00011,9.77739]
[1778622667146,34.33,80521.77,0.0,0.88435,0.00011,9.79786]
[1778622668153,34.33,80518.76,0.0,0.88401,0.00011,9.8179]
[1778622671184,34.33,80514.79,0.0,0.88356,0.00011,9.8442]
[1778622672181,34.33,80510.39,0.0,0.88306,0.00011,9.87354]
[1778622673188,34.33,80504.73,0.0,0.88242,0.00011,9.91128]
[1778622675202,34.33,80503.32,0.0,0.88227,0.00011,9.92033]
[1778622679230,34.33,80500.68,0.0,0.88198,0.00011,9.93681]
[1778622683258,34.32,80498.62,0.0,0.88177,0.00011,9.94955]
[1778622688293,34.32,80499.23,0.0,0.88186,0.00011,9.94404]
[1778622692321,34.32,80496.77,0.0,0.88165,0.00011,9.95361]
[1778622694336,34.32,80492.77,0.0,0.8812,0.00012,9.97984]
[1778622695343,34.31,80490.36,0.0,0.88093,0.00012,9.99568]
[1778622697358,34.31,80488.16,0.0,0.88069,0.00012,10.00972]
[1778622699372,34.31,80490.77,0.0,0.881,0.00012,9.99142]
[1778622700379,34.31,80496.46,0.0,0.88167,0.00011,9.95287]
[1778622703400,34.31,80498.86,0.0,0.88196,0.00011,9.9359]
[1778622708439,34.3,80504.37,0.0,0.88261,0.00011,9.89762]
[1778622709447,34.3,80506.41,0.0,0.88285,0.00011,9.88374]
[1778622710452,34.3,80509.42,0.0,0.88319,0.00011,9.86339]
[1778622713474,34.3,80512.01,0.0,0.88349,0.00011,9.84557]
[1778622715487,34.3,80514.19,0.0,0.88375,0.00011,9.83074]
[1778622716494,34.3,80516.25,0.0,0.88398,0.00011,9.81686]
[1778622719515,34.3,80519.09,0.0,0.88431,0.00011,9.79761]
[1778622720522,34.3,80522.04,0.0,0.88464,0.00011,9.77784]
[1778622721529,34.3,80525.08,0.0,0.88499,0.00011,9.75752]
[1778622726564,34.3,80523.75,0.0,0.88484,0.00011,9.76637]
[1778622731599,34.3,80524.15,0.0,0.88488,0.00011,9.76366]
[1778622737641,34.3,80523.97,0.0,0.88486,0.00011,9.76486]
[1778622743684,34.3,80524.02,0.0,0.88487,0.00011,9.7645]
[1778622749727,34.3,80522.62,0.0,0.88471,0.00011,9.77376]
[1778622756776,34.3,80521.73,0.0,0.88467,0.00011,9.7738]
[1778622761811,34.3,80522.15,0.0,0.88472,0.00011,9.77086]
[1778622766846,34.3,80522.59,0.0,0.88477,0.00011,9.76781]
[1778622772888,34.3,80523.02,0.0,0.88482,0.00011,9.76483]
[1778622778930,34.3,80521.82,0.0,0.88469,0.00011,9.77272]
[1778622783965,34.3,80521.63,0.0,0.88467,0.00011,9.77383]
[1778622796049,34.3,80521.82,0.0,0.8847,0.00011,9.77214]
[1778622801084,34.3,80521.88,0.0,0.88471,0.00011,9.77153]
[1778622806119,34.3,80521.18,0.0,0.88463,0.00011,9.77599]
[1778622811154,34.3,80520.29,0.0,0.88459,0.00011,9.77589]
[1778622816189,34.29,80520.05,0.0,0.88457,0.00011,9.77723]
[1778622821224,34.29,80520.01,0.0,0.88457,0.00011,9.77721]
[1778622828273,34.29,80519.39,0.0,0.88451,0.00011,9.78094]
[1778622836331,34.29,80519.07,0.0,0.88448,0.00011,9.7826]
[1778622844387,34.29,80520.36,0.0,0.88463,0.00011,9.77343]
[1778622845394,34.29,80522.86,0.0,0.88492,0.00011,9.75669]
[1778622849422,34.29,80525.07,0.0,0.88516,0.00011,9.74193]
[1778622854457,34.29,80525.23,0.0,0.88518,0.00011,9.74093]
[1778622856471,34.29,80527.41,0.0,0.88543,0.00011,9.72643]
[1778622861506,34.29,80528.16,0.0,0.88551,0.00011,9.72163]
[1778622866541,34.29,80528.7,0.0,0.88556,0.00011,9.71827]
[1778622871576,34.29,80529.36,0.0,0.88569,0.00011,9.70838]
[1778622877618,34.29,80529.76,0.0,0.88573,0.00011,9.7061]
[1778622882656,34.29,80530.0,0.0,0.88575,0.00011,9.70482]
[1778622887690,34.29,80530.03,0.0,0.88575,0.00011,9.70496]
[1778622896755,34.3,80529.69,0.0,0.8857,0.00011,9.70785]
[1778622901790,34.3,80531.47,0.0,0.88589,0.00011,9.69631]
[1778622908839,34.3,80536.58,0.0,0.88645,0.00011,9.66286]
[1778622909846,34.3,80545.12,0.0,0.8874,0.00011,9.60621]
[1778622911861,34.3,80545.68,0.0,0.88746,0.00011,9.60293]
[1778622916895,34.3,80546.6,0.0,0.88759,0.00011,9.59487]
[1778622919260,34.29,80547.44,0.0,0.88769,0.00011,9.58884]
[1778622921930,34.29,80550.46,0.0,0.88806,0.00011,9.56705]
[1778622924951,34.29,80546.6,0.0,0.88765,0.00011,9.59145]
[1778622929986,34.28,80547.04,0.0,0.88771,0.00011,9.5877]
[1778622933007,34.28,80543.25,0.0,0.88735,0.00011,9.60684]
[1778622934014,34.28,80538.15,0.0,0.88679,0.00011,9.64062]
[1778622935533,34.28,80534.01,0.0,0.88633,0.00011,9.66778]
[1778622936028,34.28,80528.29,0.0,0.88569,0.00011,9.70589]
[1778622941065,34.28,80527.7,0.0,0.88562,0.00011,9.71021]
[1778622946100,34.28,80527.31,0.0,0.88557,0.00011,9.7132]
[1778622951633,34.29,80527.52,0.0,0.88558,0.00011,9.71209]
[1778622962212,34.29,80527.01,0.0,0.88551,0.00011,9.71629]
[1778622965233,34.29,80530.2,0.0,0.88587,0.00011,9.6952]
[1778622966241,34.29,80534.23,0.0,0.88632,0.00011,9.66844]
[1778622968255,34.29,80536.82,0.0,0.8866,0.00011,9.65147]
[1778622973290,34.29,80536.37,0.0,0.88654,0.00011,9.65517]
[1778622980339,34.29,80537.89,0.0,0.8867,0.00011,9.64607]
[1778622982353,34.29,80540.07,0.0,0.88693,0.00011,9.6319]
[1778622984367,34.29,80542.45,0.0,0.8872,0.00011,9.61574]
[1778622988396,34.29,80546.76,0.0,0.88769,0.00011,9.5865]
[1778622991364,34.29,80547.88,0.0,0.88783,0.00011,9.57818]
[1778622992429,34.29,80551.19,0.0,0.88827,0.00011,9.54964]
[1778622995453,34.28,80553.89,0.0,0.88858,0.00011,9.53057]
[1778623000488,34.28,80553.32,0.0,0.88855,0.00011,9.53258]
[1778623005523,34.28,80553.06,0.0,0.88855,0.00011,9.53258]
[1778623010558,34.27,80553.03,0.0,0.88857,0.00011,9.5311]
[1778623015593,34.27,80553.91,0.0,0.88869,0.00011,9.52427]
[1778623021635,34.27,80553.49,0.0,0.88865,0.00011,9.52644]
[1778623024656,34.27,80555.64,0.0,0.88889,0.00011,9.51221]
[1778623029691,34.27,80559.75,0.0,0.88934,0.00011,9.48479]
[1778623034726,34.26,80559.56,0.0,0.88934,0.00011,9.48504]
[1778623039761,34.27,80552.79,0.0,0.88859,0.00011,9.53024]
[1778623040768,34.26,80549.34,0.0,0.88821,0.00011,9.55279]
[1778623045803,34.26,80549.13,0.0,0.88819,0.00011,9.554]
[1778623050838,34.26,80548.82,0.0,0.88816,0.00011,9.55585]
[1778623055873,34.26,80548.9,0.0,0.88823,0.00011,9.54939]
[1778623063670,34.26,80548.8,0.0,0.88822,0.00011,9.55002]
[1778623068965,34.26,80548.82,0.0,0.88823,0.00011,9.54946]
[1778623074000,34.26,80548.6,0.0,0.8882,0.00011,9.55072]
[1778623083063,34.26,80548.57,0.0,0.88822,0.00011,9.54989]
[1778623088098,34.25,80550.11,0.0,0.88842,0.00011,9.53781]
[1778623095147,34.25,80549.81,0.0,0.8884,0.00011,9.53861]
[1778623100182,34.25,80549.9,0.0,0.88842,0.00011,9.53788]
[1778623105218,34.25,80549.78,0.0,0.88843,0.00011,9.53721]
[1778623115288,34.25,80549.78,0.0,0.8885,0.00011,9.53055]
[1778623120323,34.24,80549.59,0.0,0.88848,0.00011,9.53172]
[1778623131400,34.24,80549.7,0.0,0.88852,0.00011,9.52911]
[1778623135432,34.24,80555.83,0.0,0.88921,0.00011,9.4877]
[1778623136439,34.24,80565.73,0.0,0.8903,0.00011,9.42186]
[1778623137446,34.24,80577.81,0.0,0.89161,0.00011,9.34187]
[1778623138453,34.24,80576.77,0.0,0.8915,0.00011,9.34866]
[1778623139460,34.24,80572.4,0.0,0.89103,0.00011,9.37743]
[1778623140578,34.24,80572.4,0.0,0.89103,0.00011,9.37743]
[1778623140869,34.24,80572.4,0.0,0.89103,0.00011,9.37743]
[1778623140935,34.24,80573.39,0.0,0.89114,0.00011,9.37077]
[1778623146509,34.24,80572.93,0.0,0.8911,0.00011,9.37314]
[1778623151544,34.23,80573.57,0.0,0.89118,0.00011,9.36843]
[1778623156579,34.23,80573.82,0.0,0.89121,0.00011,9.36631]
[1778623161614,34.23,80572.02,0.0,0.89103,0.00011,9.37773]
[1778623166649,34.23,80572.95,0.0,0.89113,0.00011,9.37104]
[1778623173698,34.23,80572.68,0.0,0.89117,0.00011,9.3664]
[1778623178733,34.23,80573.38,0.0,0.89126,0.00011,9.36113]
[1778623184776,34.23,80572.04,0.0,0.89112,0.00011,9.36935]
[1778623189811,34.22,80572.6,0.0,0.89119,0.00011,9.36509]
[1778623194846,34.22,80572.57,0.0,0.8912,0.00011,9.36475]
[1778623199881,34.22,80572.75,0.0,0.89123,0.00011,9.36302]
[1778623200911,34.22,80581.78,0.0,0.89221,0.00011,9.30333]
[1778623201900,34.22,80607.06,0.0,0.89491,0.00011,9.13723]
[1778623202907,34.22,80610.38,0.0,0.89526,0.00011,9.11573]
[1778623205663,34.22,80611.41,0.0,0.89536,0.00011,9.10952]
[1778623205711,34.22,80611.41,0.0,0.89536,0.00011,9.10952]
[1778623207065,34.22,80610.81,0.0,0.89528,0.00011,9.11399]
[1778623209956,34.23,80614.21,0.0,0.89563,0.00011,9.09257]
[1778623214991,34.23,80613.44,0.0,0.89552,0.00011,9.09911]
[1778623220028,34.23,80612.99,0.0,0.89545,0.00011,9.1035]
[1778623225063,34.24,80614.1,0.0,0.89555,0.00011,9.09769]
[1778623228084,34.24,80616.38,0.0,0.89578,0.00011,9.0833]
[1778623233119,34.24,80617.93,0.0,0.896,0.00011,9.06717]
[1778623235133,34.24,80623.07,0.0,0.89654,0.0001,9.03355]
[1778623239161,34.24,80624.96,0.0,0.89674,0.0001,9.02128]
[1778623240916,34.24,80624.96,0.0,0.89674,0.0001,9.02128]
[1778623241557,34.24,80625.28,0.0,0.89677,0.0001,9.01922]
[1778623241606,34.24,80627.6,0.0,0.89701,0.0001,9.00414]
[1778623242182,34.24,80635.98,0.0,0.89789,0.0001,8.94969]
[1778623243189,34.24,80640.24,0.0,0.89833,0.0001,8.9218]
[1778623244196,34.24,80646.95,0.0,0.89902,0.0001,8.87812]
[1778623248224,34.24,80650.65,0.0,0.8994,0.0001,8.85448]
[1778623250546,34.24,80652.92,0.0,0.89963,0.0001,8.83971]
[1778623250565,34.24,80652.92,0.0,0.89963,0.0001,8.83971]
[1778623250599,34.24,80652.92,0.0,0.89963,0.0001,8.83971]
[1778623250807,34.24,80652.92,0.0,0.89963,0.0001,8.83971]
[1778623250908,34.24,80652.58,0.0,0.8996,0.0001,8.8418]
[1778623251421,34.24,80652.58,0.0,0.8996,0.0001,8.8418]
[1778623252252,34.24,80645.96,0.0,0.89892,0.0001,8.88456]
[1778623254266,34.24,80649.69,0.0,0.89931,0.0001,8.86017]
[1778623256321,34.24,80654.91,0.0,0.89985,0.0001,8.82623]
[1778623258392,34.24,80657.67,0.0,0.90013,0.0001,8.80837]
[1778623258605,34.24,80657.67,0.0,0.90013,0.0001,8.80837]
[1778623258619,34.24,80659.46,0.0,0.90031,0.0001,8.7968]
[1778623259023,34.24,80659.46,0.0,0.90031,0.0001,8.7968]
[1778623259342,34.24,80672.47,0.0,0.90163,0.0001,8.71299]
[1778623260349,34.24,80682.05,0.0,0.90259,0.0001,8.65162]
[1778623261356,34.24,80681.77,0.0,0.90256,0.0001,8.65364]
[1778623262673,34.24,80681.77,0.0,0.90256,0.0001,8.65364]
[1778623262962,34.24,80681.77,0.0,0.90256,0.0001,8.65364]
[1778623263370,34.24,80672.69,0.0,0.90164,0.0001,8.7124]
[1778623264377,34.24,80665.91,0.0,0.90095,0.0001,8.75617]
[1778623268201,34.24,80665.5,0.0,0.90091,0.0001,8.75902]
[1778623268258,34.24,80665.5,0.0,0.90091,0.0001,8.75902]
[1778623268309,34.24,80665.5,0.0,0.90091,0.0001,8.75902]
[1778623268405,34.24,80666.27,0.0,0.90098,0.0001,8.75412]
[1778623270419,34.24,80669.69,0.0,0.90133,0.0001,8.73224]
[1778623272433,34.24,80674.84,0.0,0.90184,0.0001,8.69933]
[1778623273440,34.24,80679.98,0.0,0.90236,0.0001,8.66648]
[1778623275106,34.24,80681.73,0.0,0.90253,0.0001,8.65546]
[1778623275307,34.24,80681.73,0.0,0.90253,0.0001,8.65546]
[1778623275336,34.24,80681.73,0.0,0.90253,0.0001,8.65546]
[1778623275685,34.24,80681.73,0.0,0.90253,0.0001,8.65546]
[1778623275809,34.24,80681.73,0.0,0.90253,0.0001,8.65546]
[1778623275888,34.24,80682.55,0.0,0.9026,0.0001,8.65064]
[1778623280490,34.24,80687.54,0.0,0.90309,0.0001,8.61965]
[1778623281727,34.24,80687.54,0.0,0.90309,0.0001,8.61965]
[1778623281784,34.24,80687.54,0.0,0.90309,0.0001,8.61965]
[1778623281808,34.24,80687.54,0.0,0.90309,0.0001,8.61965]
[1778623281883,34.24,80686.43,0.0,0.90297,0.0001,8.62729]
[1778623284518,34.25,80683.0,0.0,0.90262,0.0001,8.64975]
[1778623287927,34.25,80681.4,0.0,0.90245,0.0001,8.66046]
[1778623287970,34.25,80681.4,0.0,0.90245,0.0001,8.66046]
[1778623287959,34.25,80677.63,0.0,0.90207,0.0001,8.68502]
[1778623288059,34.25,80677.63,0.0,0.90207,0.0001,8.68502]
[1778623288546,34.25,80677.44,0.0,0.90205,0.0001,8.68624]
[1778623293581,34.25,80676.73,0.0,0.90202,0.0001,8.68597]
[1778623298616,34.25,80677.06,0.0,0.90204,0.0001,8.68462]
[1778623303499,34.25,80676.99,0.0,0.90202,0.0001,8.68568]
[1778623303549,34.25,80676.99,0.0,0.90202,0.0001,8.68568]
[1778623303562,34.25,80676.99,0.0,0.90202,0.0001,8.68568]
[1778623303651,34.25,80677.01,0.0,0.90202,0.0001,8.6857]
[1778623306672,34.25,80681.15,0.0,0.90243,0.0001,8.65961]
[1778623307611,34.25,80681.15,0.0,0.90243,0.0001,8.65961]
[1778623307642,34.25,80681.15,0.0,0.90243,0.0001,8.65961]
[1778623307810,34.25,80681.15,0.0,0.90243,0.0001,8.65961]
[1778623307829,34.26,80685.23,0.0,0.90284,0.0001,8.63366]
[1778623310700,34.26,80690.96,0.0,0.9034,0.0001,8.59772]
[1778623312722,34.26,80692.35,0.0,0.90353,0.0001,8.58912]
[1778623312812,34.26,80692.35,0.0,0.90353,0.0001,8.58912]
[1778623312839,34.26,80692.35,0.0,0.90353,0.0001,8.58912]
[1778623312940,34.26,80692.72,0.0,0.90356,0.0001,8.58734]
[1778623314678,34.26,80694.02,0.0,0.90369,0.0001,8.57903]
[1778623314807,34.26,80694.02,0.0,0.90369,0.0001,8.57903]
[1778623314908,34.26,80694.69,0.0,0.90374,0.0001,8.57537]
[1778623319993,34.26,80698.19,0.0,0.90406,0.0001,8.55468]
[1778623322142,34.27,80699.68,0.0,0.90421,0.0001,8.54553]
[1778623322194,34.27,80699.68,0.0,0.90421,0.0001,8.54553]
[1778623322310,34.27,80699.68,0.0,0.90421,0.0001,8.54553]
[1778623322784,34.27,80699.75,0.0,0.90421,0.0001,8.54545]
[1778623325013,34.27,80699.82,0.0,0.90421,0.0001,8.54536]
[1778623325057,34.27,80699.82,0.0,0.90421,0.0001,8.54536]
[1778623325311,34.27,80699.83,0.0,0.9042,0.0001,8.54566]
[1778623327819,34.27,80706.14,0.0,0.90481,0.0001,8.50657]
[1778623329562,34.27,80706.08,0.0,0.9048,0.0001,8.50695]
[1778623329728,34.27,80706.08,0.0,0.9048,0.0001,8.50695]
[1778623329893,34.27,80706.08,0.0,0.9048,0.0001,8.50695]
[1778623330060,34.27,80706.08,0.0,0.9048,0.0001,8.50695]
[1778623329995,34.27,80711.92,0.0,0.90538,0.0001,8.46988]
[1778623330840,34.27,80715.74,0.0,0.90575,0.0001,8.44564]
[1778623331847,34.27,80724.05,0.0,0.90656,0.0001,8.39308]
[1778623332854,34.27,80728.73,0.0,0.90701,0.0001,8.36324]
[1778623333861,34.27,80723.28,0.0,0.90649,0.0001,8.39752]
[1778623334868,34.27,80718.06,0.0,0.90598,0.0001,8.43044]
[1778623336856,34.27,80716.85,0.0,0.90587,0.0001,8.43792]
[1778623336904,34.27,80716.85,0.0,0.90587,0.0001,8.43792]
[1778623337062,34.27,80716.85,0.0,0.90587,0.0001,8.43792]
[1778623337005,34.27,80716.73,0.0,0.90586,0.0001,8.4382]
[1778623342924,34.26,80719.06,0.0,0.90611,0.0001,8.42203]
[1778623343851,34.26,80719.06,0.0,0.90611,0.0001,8.42203]
[1778623343903,34.26,80719.06,0.0,0.90611,0.0001,8.42203]
[1778623344063,34.26,80719.06,0.0,0.90611,0.0001,8.42203]
[1778623343931,34.26,80718.69,0.0,0.90608,0.0001,8.42416]
[1778623348858,34.26,80718.13,0.0,0.90604,0.0001,8.42685]
[1778623349064,34.26,80718.13,0.0,0.90604,0.0001,8.42685]
[1778623348966,34.26,80717.55,0.0,0.90598,0.0001,8.43031]
[1778623349974,34.26,80713.79,0.0,0.90561,0.0001,8.45432]
[1778623350980,34.26,80708.5,0.0,0.90509,0.0001,8.48805]
[1778623351566,34.26,80708.5,0.0,0.90509,0.0001,8.48805]
[1778623351659,34.26,80708.5,0.0,0.90509,0.0001,8.48805]
[1778623351810,34.26,80708.5,0.0,0.90509,0.0001,8.48805]
[1778623351987,34.26,80708.98,0.0,0.90519,0.0001,8.47946]
[1778623357023,34.27,80698.33,0.0,0.90411,0.0001,8.54961]
[1778623358030,34.27,80690.48,0.0,0.90333,0.0001,8.60008]
[1778623359037,34.27,80684.92,0.0,0.90277,0.0001,8.63593]
[1778623361340,34.27,80684.42,0.0,0.90271,0.0001,8.63956]
[1778623361404,34.27,80684.42,0.0,0.90271,0.0001,8.63956]
[1778623361558,34.27,80684.42,0.0,0.90271,0.0001,8.63956]
[1778623362058,34.27,80678.2,0.0,0.90209,0.0001,8.67964]
[1778623364072,34.27,80684.79,0.0,0.90274,0.0001,8.63772]
[1778623365408,34.27,80687.22,0.0,0.90298,0.0001,8.62238]
[1778623365440,34.27,80687.22,0.0,0.90298,0.0001,8.62238]
[1778623365560,34.27,80687.22,0.0,0.90298,0.0001,8.62238]
[1778623366086,34.27,80684.52,0.0,0.90271,0.0001,8.6399]
[1778623368100,34.27,80692.76,0.0,0.90352,0.0001,8.58763]
[1778623368993,34.27,80692.76,0.0,0.90352,0.0001,8.58763]
[1778623369047,34.27,80692.76,0.0,0.90352,0.0001,8.58763]
[1778623369061,34.27,80692.76,0.0,0.90352,0.0001,8.58763]
[1778623369107,34.27,80696.28,0.0,0.90387,0.0001,8.56545]
[1778623371122,34.28,80700.1,0.0,0.90423,0.0001,8.54177]
[1778623372128,34.28,80708.09,0.0,0.90501,0.0001,8.49128]
[1778623374142,34.28,80709.36,0.0,0.90515,0.0001,8.48257]
[1778623375577,34.28,80709.36,0.0,0.90515,0.0001,8.48257]
[1778623375629,34.28,80709.36,0.0,0.90515,0.0001,8.48257]
[1778623375807,34.28,80709.36,0.0,0.90515,0.0001,8.48257]
[1778623375844,34.27,80713.38,0.0,0.90555,0.0001,8.45672]
[1778623379178,34.27,80718.48,0.0,0.90606,0.0001,8.42331]
[1778623381521,34.27,80718.72,0.0,0.90609,0.0001,8.42157]
[1778623381558,34.27,80718.72,0.0,0.90609,0.0001,8.42157]
[1778623381559,34.27,80718.72,0.0,0.90609,0.0001,8.42157]
[1778623381809,34.27,80718.72,0.0,0.90609,0.0001,8.42157]
[1778623381910,34.27,80718.47,0.0,0.90607,0.0001,8.42294]
[1778623382199,34.27,80722.08,0.0,0.90642,0.0001,8.39986]
[1778623384213,34.27,80725.21,0.0,0.90673,0.0001,8.37971]
[1778623386990,34.27,80727.92,0.0,0.90699,0.0001,8.36244]
[1778623387038,34.27,80727.92,0.0,0.90699,0.0001,8.36244]
[1778623387059,34.27,80727.92,0.0,0.90699,0.0001,8.36244]
[1778623387118,34.27,80730.78,0.0,0.90727,0.0001,8.34416]
[1778623391262,34.27,80739.82,0.0,0.90815,0.0001,8.28684]
[1778623392269,34.27,80743.32,0.0,0.90848,0.0001,8.26483]
[1778623394283,34.27,80740.2,0.0,0.90818,0.0001,8.28453]
[1778623395290,34.27,80734.69,0.0,0.90765,0.0001,8.31923]
[1778623396235,34.27,80734.69,0.0,0.90765,0.0001,8.31923]
[1778623396283,34.27,80734.69,0.0,0.90765,0.0001,8.31923]
[1778623396308,34.27,80734.69,0.0,0.90765,0.0001,8.31923]
[1778623396332,34.27,80735.38,0.0,0.90772,0.0001,8.31483]
[1778623399318,34.27,80739.5,0.0,0.90812,0.0001,8.28876]
[1778623400327,34.27,80742.81,0.0,0.90843,0.0001,8.26793]
[1778623401607,34.27,80742.81,0.0,0.90843,0.0001,8.26793]
[1778623401742,34.27,80742.81,0.0,0.90843,0.0001,8.26793]
[1778623401810,34.27,80742.81,0.0,0.90843,0.0001,8.26793]
[1778623401812,34.27,80749.12,0.0,0.90903,0.0001,8.22833]
[1778623402341,34.27,80752.05,0.0,0.90931,9e-05,8.21004]
[1778623405362,34.27,80755.68,0.0,0.90965,9e-05,8.18766]
[1778623409616,34.27,80754.07,0.0,0.90949,9e-05,8.19816]
[1778623410003,34.27,80751.62,0.0,0.90925,9e-05,8.21375]
[1778623410728,34.27,80751.62,0.0,0.90925,9e-05,8.21375]
[1778623410809,34.27,80751.62,0.0,0.90925,9e-05,8.21375]
[1778623411013,34.27,80745.3,0.0,0.90871,0.0001,8.24788]
[1778623412542,34.27,80745.23,0.0,0.9087,0.0001,8.24832]
[1778623414559,34.27,80745.6,0.0,0.90873,0.0001,8.24609]
[1778623414660,34.27,80745.78,0.0,0.90875,0.0001,8.245]
[1778623418454,34.27,80739.82,0.0,0.90818,0.0001,8.28264]
[1778623419806,34.27,80739.82,0.0,0.90818,0.0001,8.28264]
[1778623419858,34.27,80739.82,0.0,0.90818,0.0001,8.28264]
[1778623420057,34.27,80739.82,0.0,0.90818,0.0001,8.28264]
[1778623420159,34.27,80732.94,0.0,0.90752,0.0001,8.32587]
[1778623424496,34.27,80730.71,0.0,0.90731,0.0001,8.33961]
[1778623425491,34.27,80730.71,0.0,0.90731,0.0001,8.33961]
[1778623425543,34.27,80730.71,0.0,0.90731,0.0001,8.33961]
[1778623425883,34.27,80727.83,0.0,0.90703,0.0001,8.35769]
[1778623426565,34.27,80727.83,0.0,0.90703,0.0001,8.35769]
[1778623426662,34.27,80723.91,0.0,0.90666,0.0001,8.38233]
[1778623428524,34.27,80721.11,0.0,0.90638,0.0001,8.40048]
[1778623429356,34.27,80721.11,0.0,0.90638,0.0001,8.40048]
[1778623430538,34.27,80723.63,0.0,0.90663,0.0001,8.38414]
[1778623431545,34.27,80726.87,0.0,0.90694,0.0001,8.36388]
[1778623436580,34.27,80727.72,0.0,0.907,0.0001,8.35974]
[1778623438594,34.27,80735.11,0.0,0.90771,0.0001,8.31324]
[1778623439601,34.27,80739.46,0.0,0.90813,0.0001,8.2858]
[1778623441617,34.27,80741.84,0.0,0.90836,0.0001,8.27081]
[1778623444644,34.27,80745.83,0.0,0.90874,0.0001,8.24576]
[1778623445896,34.27,80745.83,0.0,0.90874,0.0001,8.24576]
[1778623446136,34.27,80750.85,0.0,0.90921,9e-05,8.21438]
[1778623448673,34.27,80753.87,0.0,0.9095,9e-05,8.19563]
[1778623454714,34.28,80758.19,0.0,0.9099,9e-05,8.16924]
[1778623455721,34.28,80761.5,0.0,0.91021,9e-05,8.1487]
[1778623457735,34.28,80766.92,0.0,0.91071,9e-05,8.11524]
[1778623459749,34.28,80769.03,0.0,0.9109,9e-05,8.10255]
[1778623462771,34.28,80761.11,0.0,0.91015,9e-05,8.15268]
[1778623467806,34.28,80762.9,0.0,0.9103,9e-05,8.14234]
[1778623472841,34.28,80764.03,0.0,0.91045,9e-05,8.13068]
[1778623476869,34.29,80766.25,0.0,0.91064,9e-05,8.1177]
[1778623481904,34.29,80764.86,0.0,0.9105,9e-05,8.12748]
[1778623486939,34.29,80763.78,0.0,0.91038,9e-05,8.13528]
[1778623489961,34.29,80761.04,0.0,0.91011,9e-05,8.15299]
[1778623490968,34.29,80753.52,0.0,0.9094,9e-05,8.20023]
[1778623491975,34.29,80748.96,0.0,0.90896,0.0001,8.22899]
[1778623493989,34.29,80747.52,0.0,0.90882,0.0001,8.23819]
[1778623499025,34.29,80748.32,0.0,0.9089,0.0001,8.23339]
[1778623502050,34.29,80753.23,0.0,0.90936,9e-05,8.20274]
[1778623503060,34.29,80756.57,0.0,0.90968,9e-05,8.18189]
[1778623508090,34.3,80754.55,0.0,0.90947,9e-05,8.19519]
[1778623512119,34.3,80761.28,0.0,0.9101,9e-05,8.15351]
[1778623513126,34.3,80764.6,0.0,0.91041,9e-05,8.13295]
[1778623519168,34.3,80766.43,0.0,0.91057,9e-05,8.12274]
[1778623521668,34.3,80767.7,0.0,0.91068,9e-05,8.11523]
[1778623521871,34.3,80767.7,0.0,0.91068,9e-05,8.11523]
[1778623522193,34.3,80774.74,0.0,0.91134,9e-05,8.07163]
[1778623522641,34.3,80774.74,0.0,0.91134,9e-05,8.07163]
[1778623523200,34.3,80778.55,0.0,0.91169,9e-05,8.04825]
[1778623524207,34.3,80782.34,0.0,0.91203,9e-05,8.02505]
[1778623525340,34.3,80781.71,0.0,0.91197,9e-05,8.02931]
[1778623525527,34.3,80781.71,0.0,0.91197,9e-05,8.02931]
[1778623525659,34.3,80781.71,0.0,0.91197,9e-05,8.02931]
[1778623530249,34.31,80775.13,0.0,0.91133,9e-05,8.07182]
[1778623531256,34.31,80768.2,0.0,0.91073,9e-05,8.10967]
[1778623533270,34.31,80761.76,0.0,0.91012,9e-05,8.15023]
[1778623534277,34.31,80757.7,0.0,0.90974,9e-05,8.17573]
[1778623536171,34.31,80757.42,0.0,0.90971,9e-05,8.17758]
[1778623536176,34.31,80757.42,0.0,0.90971,9e-05,8.17758]
[1778623536291,34.31,80757.39,0.0,0.90971,9e-05,8.17787]
[1778623536308,34.31,80757.39,0.0,0.90971,9e-05,8.17787]
[1778623541326,34.31,80763.91,0.0,0.91031,9e-05,8.13764]
[1778623542333,34.31,80772.1,0.0,0.91108,9e-05,8.08679]
[1778623547528,34.31,80770.46,0.0,0.91091,9e-05,8.09789]
[1778623547559,34.31,80770.46,0.0,0.91091,9e-05,8.09789]
[1778623547577,34.31,80770.46,0.0,0.91091,9e-05,8.09789]
[1778623547628,34.31,80769.19,0.0,0.91079,9e-05,8.10601]
[1778623553832,34.32,80769.69,0.0,0.91082,9e-05,8.10389]
[1778623554058,34.32,80769.69,0.0,0.91082,9e-05,8.10389]
[1778623554069,34.32,80769.48,0.0,0.9108,9e-05,8.1054]
[1778623554417,34.32,80765.44,0.0,0.91042,9e-05,8.13076]
[1778623555424,34.32,80759.79,0.0,0.90988,9e-05,8.16616]
[1778623557368,34.32,80758.64,0.0,0.90977,9e-05,8.17345]
[1778623557373,34.32,80758.64,0.0,0.90977,9e-05,8.17345]
[1778623557560,34.32,80758.64,0.0,0.90977,9e-05,8.17345]
[1778623557660,34.32,80757.24,0.0,0.90964,9e-05,8.18228]
[1778623563480,34.32,80758.44,0.0,0.90975,9e-05,8.17524]
[1778623568515,34.32,80758.33,0.0,0.90973,9e-05,8.17636]
[1778623570529,34.32,80754.21,0.0,0.90934,9e-05,8.20229]
[1778623571536,34.32,80750.77,0.0,0.90901,9e-05,8.22388]
[1778623575503,34.32,80750.14,0.0,0.90895,0.0001,8.22785]
[1778623575555,34.32,80750.14,0.0,0.90895,0.0001,8.22785]
[1778623575810,34.32,80750.14,0.0,0.90895,0.0001,8.22785]
[1778623576066,34.32,80749.42,0.0,0.90888,0.0001,8.23237]
[1778623578585,34.32,80755.81,0.0,0.90949,9e-05,8.19238]
[1778623581995,34.32,80757.62,0.0,0.90966,9e-05,8.1812]
[1778623582046,34.32,80757.62,0.0,0.90966,9e-05,8.1812]
[1778623582069,34.32,80757.62,0.0,0.90966,9e-05,8.1812]
[1778623582150,34.32,80760.98,0.0,0.90997,9e-05,8.1604]
[1778623587648,34.32,80764.59,0.0,0.9103,9e-05,8.13856]
[1778623589986,34.32,80764.48,0.0,0.91029,9e-05,8.1394]
[1778623590062,34.32,80764.48,0.0,0.91029,9e-05,8.1394]
[1778623590072,34.32,80764.48,0.0,0.91029,9e-05,8.1394]
[1778623590159,34.32,80766.63,0.0,0.91049,9e-05,8.12614]
[1778623591789,34.33,80766.46,0.0,0.91047,9e-05,8.12737]
[1778623591807,34.33,80766.46,0.0,0.91047,9e-05,8.12737]
[1778623591880,34.33,80766.51,0.0,0.91052,9e-05,8.12168]
[1778623597718,34.33,80770.41,0.0,0.91087,9e-05,8.0985]
[1778623598725,34.33,80764.99,0.0,0.91036,9e-05,8.13247]
[1778623600739,34.33,80760.63,0.0,0.90995,9e-05,8.15997]
[1778623601638,34.33,80760.63,0.0,0.90995,9e-05,8.15997]
[1778623601690,34.33,80760.63,0.0,0.90995,9e-05,8.15997]
[1778623601810,34.33,80760.63,0.0,0.90995,9e-05,8.15997]
[1778623601909,34.33,80758.55,0.0,0.90975,9e-05,8.17308]
[1778623606781,34.33,80753.64,0.0,0.90928,9e-05,8.20427]
[1778623607615,34.33,80753.64,0.0,0.90928,9e-05,8.20427]
[1778623607781,34.33,80753.64,0.0,0.90928,9e-05,8.20427]
[1778623607809,34.33,80753.64,0.0,0.90928,9e-05,8.20427]
[1778623607831,34.33,80750.33,0.0,0.90896,9e-05,8.22506]
[1778623613831,34.33,80746.66,0.0,0.90861,0.0001,8.24816]
[1778623616313,34.33,80745.58,0.0,0.90851,0.0001,8.25492]
[1778623616317,34.33,80745.58,0.0,0.90851,0.0001,8.25492]
[1778623616319,34.33,80745.33,0.0,0.90849,0.0001,8.25646]
[1778623616562,34.33,80745.33,0.0,0.90849,0.0001,8.25646]
[1778623621887,34.33,80745.56,0.0,0.90851,0.0001,8.2549]
[1778623622904,34.33,80739.95,0.0,0.90797,0.0001,8.29011]
[1778623623906,34.33,80726.8,0.0,0.90671,0.0001,8.37286]
[1778623624913,34.33,80725.87,0.0,0.90662,0.0001,8.37853]
[1778623625920,34.33,80732.56,0.0,0.90727,0.0001,8.33613]
[1778623628513,34.33,80732.05,0.0,0.90723,0.0001,8.33907]
[1778623628535,34.33,80732.05,0.0,0.90723,0.0001,8.33907]
[1778623628561,34.33,80732.05,0.0,0.90723,0.0001,8.33907]
[1778623628941,34.33,80731.98,0.0,0.90722,0.0001,8.33936]
[1778623633976,34.33,80732.75,0.0,0.90731,0.0001,8.3338]
[1778623635264,34.33,80732.75,0.0,0.90731,0.0001,8.3338]
[1778623635315,34.33,80732.75,0.0,0.90731,0.0001,8.3338]
[1778623635324,34.33,80732.75,0.0,0.90731,0.0001,8.3338]
[1778623635291,34.33,80731.6,0.0,0.90719,0.0001,8.34154]
[1778623635571,34.33,80731.6,0.0,0.90719,0.0001,8.34154]
[1778623635990,34.33,80730.57,0.0,0.90709,0.0001,8.34804]
[1778623636997,34.33,80726.36,0.0,0.90668,0.0001,8.37483]
[1778623639011,34.33,80723.17,0.0,0.90636,0.0001,8.39537]
[1778623639448,34.33,80723.17,0.0,0.90636,0.0001,8.39537]
[1778623639491,34.33,80723.17,0.0,0.90636,0.0001,8.39537]
[1778623639560,34.33,80723.17,0.0,0.90636,0.0001,8.39537]
[1778623640025,34.33,80721.87,0.0,0.90624,0.0001,8.40376]
[1778623641030,34.33,80725.73,0.0,0.90661,0.0001,8.37953]
[1778623644051,34.33,80731.59,0.0,0.90716,0.0001,8.3432]
[1778623645282,34.33,80731.59,0.0,0.90716,0.0001,8.3432]
[1778623645305,34.33,80731.59,0.0,0.90716,0.0001,8.3432]
[1778623645383,34.33,80729.92,0.0,0.907,0.0001,8.35422]
[1778623645572,34.33,80729.92,0.0,0.907,0.0001,8.35422]
[1778623654128,34.34,80729.57,0.0,0.90699,0.0001,8.35236]
[1778623658757,34.34,80728.57,0.0,0.9069,0.0001,8.35814]
[1778623658812,34.34,80728.57,0.0,0.9069,0.0001,8.35814]
[1778623659041,34.34,80728.57,0.0,0.9069,0.0001,8.35814]
[1778623659163,34.34,80728.76,0.0,0.90692,0.0001,8.3568]
[1778623659604,34.34,80728.76,0.0,0.90692,0.0001,8.3568]
[1778623659809,34.34,80728.76,0.0,0.90692,0.0001,8.3568]
[1778623660170,34.33,80723.62,0.0,0.90643,0.0001,8.38911]
[1778623661177,34.34,80719.72,0.0,0.90605,0.0001,8.41401]
[1778623664198,34.34,80718.54,0.0,0.90592,0.0001,8.42198]
[1778623667401,34.34,80718.46,0.0,0.90591,0.0001,8.42264]
[1778623667453,34.34,80718.46,0.0,0.90591,0.0001,8.42264]
[1778623667563,34.34,80718.46,0.0,0.90591,0.0001,8.42264]
[1778623668226,34.34,80718.55,0.0,0.90592,0.0001,8.42252]
[1778623672254,34.34,80715.3,0.0,0.90559,0.0001,8.4437]
[1778623677289,34.35,80714.8,0.0,0.90549,0.0001,8.44997]
[1778623681242,34.35,80713.34,0.0,0.90533,0.0001,8.46073]
[1778623681317,34.35,80713.34,0.0,0.90533,0.0001,8.46073]
[1778623681348,34.35,80713.34,0.0,0.90533,0.0001,8.46073]
[1778623681331,34.35,80712.03,0.0,0.90519,0.0001,8.46952]
[1778623682358,34.35,80712.03,0.0,0.90519,0.0001,8.46952]
[1778623682438,34.35,80711.76,0.0,0.90516,0.0001,8.47169]
[1778623682560,34.35,80711.76,0.0,0.90516,0.0001,8.47169]
[1778623683331,34.35,80706.91,0.0,0.90468,0.0001,8.50254]
[1778623686352,34.36,80703.32,0.0,0.90431,0.0001,8.52651]
[1778623691387,34.36,80700.62,0.0,0.90402,0.0001,8.54542]
[1778623694307,34.36,80699.8,0.0,0.90393,0.0001,8.5513]
[1778623694359,34.36,80699.8,0.0,0.90393,0.0001,8.5513]
[1778623694408,34.36,80700.16,0.0,0.90396,0.0001,8.54933]
[1778623694562,34.36,80700.16,0.0,0.90396,0.0001,8.54933]
[1778623697430,34.36,80703.73,0.0,0.90429,0.0001,8.52761]
[1778623703472,34.37,80705.37,0.0,0.90442,0.0001,8.51938]
[1778623706043,34.37,80704.46,0.0,0.90433,0.0001,8.52553]
[1778623706060,34.37,80704.46,0.0,0.90433,0.0001,8.52553]
[1778623706089,34.37,80704.46,0.0,0.90433,0.0001,8.52553]
[1778623706161,34.37,80704.65,0.0,0.90434,0.0001,8.52468]
[1778623709785,34.37,80704.82,0.0,0.90435,0.0001,8.52431]
[1778623709808,34.37,80704.82,0.0,0.90435,0.0001,8.52431]
[1778623709885,34.38,80704.82,0.0,0.90434,0.0001,8.52502]
[1778623710521,34.38,80700.9,0.0,0.90394,0.0001,8.55029]
[1778623712535,34.38,80698.72,0.0,0.90377,0.0001,8.55914]
[1778623718577,34.38,80697.68,0.0,0.90364,0.0001,8.56752]
[1778623723135,34.38,80697.63,0.0,0.90363,0.0001,8.5684]
[1778623723182,34.38,80697.63,0.0,0.90363,0.0001,8.5684]
[1778623723311,34.38,80697.63,0.0,0.90363,0.0001,8.5684]
[1778623723411,34.39,80697.53,0.0,0.90361,0.0001,8.56988]
[1778623725630,34.39,80692.85,0.0,0.90313,0.0001,8.60023]
[1778623726580,34.39,80692.85,0.0,0.90313,0.0001,8.60023]
[1778623726631,34.39,80692.85,0.0,0.90313,0.0001,8.60023]
[1778623726808,34.39,80692.85,0.0,0.90313,0.0001,8.60023]
[1778623726908,34.39,80688.13,0.0,0.90266,0.0001,8.63057]
[1778623733686,34.39,80686.91,0.0,0.90252,0.0001,8.63956]
[1778623736820,34.39,80684.6,0.0,0.90228,0.0001,8.65465]
[1778623736867,34.39,80684.6,0.0,0.90228,0.0001,8.65465]
[1778623737065,34.39,80684.6,0.0,0.90228,0.0001,8.65465]
[1778623737359,34.39,80684.6,0.0,0.90228,0.0001,8.65465]
[1778623737416,34.39,80683.17,0.0,0.90214,0.0001,8.66405]
[1778623739307,34.39,80683.02,0.0,0.90212,0.0001,8.66501]
[1778623739408,34.39,80683.02,0.0,0.90212,0.0001,8.66527]
[1778623745290,34.39,80681.45,0.0,0.90195,0.0001,8.67577]
[1778623745316,34.39,80681.45,0.0,0.90195,0.0001,8.67577]
[1778623745431,34.39,80681.3,0.0,0.90193,0.0001,8.67694]
[1778623746978,34.39,80681.54,0.0,0.90196,0.0001,8.67541]
[1778623749312,34.39,80681.36,0.0,0.90194,0.0001,8.67677]
[1778623749413,34.39,80681.0,0.0,0.9019,0.0001,8.67928]
[1778623754833,34.4,80680.9,0.0,0.90188,0.0001,8.68041]
[1778623760503,34.4,80681.21,0.0,0.90191,0.0001,8.67852]
[1778623760566,34.4,80679.89,0.0,0.90177,0.0001,8.68734]
[1778623760875,34.4,80679.77,0.0,0.90176,0.0001,8.68818]
[1778623762744,34.4,80680.02,0.0,0.90178,0.0001,8.68666]
[1778623763323,34.4,80680.02,0.0,0.90178,0.0001,8.68666]
[1778623763398,34.4,80685.11,0.0,0.90229,0.0001,8.65433]
[1778623763896,34.4,80688.01,0.0,0.90258,0.0001,8.63581]
[1778623764904,34.4,80691.84,0.0,0.90296,0.0001,8.61153]
[1778623769938,34.4,80692.52,0.0,0.90301,0.0001,8.60815]
[1778623771948,34.4,80692.13,0.0,0.90297,0.0001,8.61082]
[1778623772003,34.4,80692.13,0.0,0.90297,0.0001,8.61082]
[1778623772061,34.4,80692.13,0.0,0.90297,0.0001,8.61082]
[1778623772160,34.4,80691.21,0.0,0.90293,0.0001,8.61123]
[1778623772959,34.4,80688.42,0.0,0.90265,0.0001,8.6292]
[1778623773966,34.4,80684.96,0.0,0.9023,0.0001,8.65144]
[1778623776987,34.4,80679.41,0.0,0.90174,0.0001,8.68724]
[1778623777744,34.4,80679.41,0.0,0.90174,0.0001,8.68724]
[1778623777810,34.4,80679.41,0.0,0.90174,0.0001,8.68724]
[1778623777994,34.4,80676.27,0.0,0.90142,0.0001,8.70741]
[1778623783506,34.4,80674.24,0.0,0.90122,0.0001,8.72052]
[1778623783515,34.4,80674.13,0.0,0.9012,0.0001,8.72126]
[1778623783558,34.4,80674.13,0.0,0.9012,0.0001,8.72126]
[1778623785314,34.4,80674.45,0.0,0.90124,0.0001,8.71921]
[1778623785415,34.4,80674.45,0.0,0.90124,0.0001,8.71924]
[1778623787100,34.4,80674.45,0.0,0.90124,0.0001,8.71924]
[1778623789071,34.4,80671.04,0.0,0.90089,0.0001,8.74112]
[1778623795113,34.4,80670.18,0.0,0.90081,0.0001,8.74653]
[1778623797628,34.4,80670.17,0.0,0.90081,0.0001,8.74656]
[1778623797680,34.4,80670.17,0.0,0.90081,0.0001,8.74656]
[1778623798134,34.4,80670.84,0.0,0.90087,0.0001,8.74225]
[1778623799321,34.4,80670.84,0.0,0.90087,0.0001,8.74225]
[1778623801453,34.4,80670.53,0.0,0.90084,0.0001,8.74421]
[1778623802162,34.4,80677.53,0.0,0.90155,0.0001,8.69935]
[1778623803169,34.4,80680.04,0.0,0.9018,0.0001,8.68335]
[1778623808206,34.4,80675.99,0.0,0.90139,0.0001,8.7096]
[1778623809212,34.4,80672.07,0.0,0.90099,0.0001,8.73476]
[1778623812241,34.4,80669.64,0.0,0.90075,0.0001,8.75032]
[1778623813246,34.4,80660.76,0.0,0.89985,0.0001,8.80733]
[1778623814253,34.4,80656.46,0.0,0.89941,0.0001,8.8349]
[1778623817277,34.4,80653.34,0.0,0.8991,0.0001,8.85453]
[1778623822315,34.4,80652.36,0.0,0.89901,0.0001,8.85996]
[1778623828357,34.4,80648.81,0.0,0.89866,0.0001,8.88174]
[1778623829364,34.4,80646.42,0.0,0.89842,0.0001,8.89698]
[1778623834399,34.39,80644.64,0.0,0.89831,0.0001,8.90165]
[1778623836413,34.39,80642.25,0.0,0.89807,0.0001,8.91663]
[1778623844469,34.39,80641.89,0.0,0.89807,0.0001,8.91691]
[1778623850511,34.38,80645.01,0.0,0.89842,0.0001,8.89495]
[1778623851518,34.38,80648.82,0.0,0.89881,0.0001,8.87012]
[1778623852525,34.38,80653.13,0.0,0.89926,0.0001,8.84214]
[1778623853532,34.38,80655.51,0.0,0.8995,0.0001,8.82665]
[1778623854539,34.38,80657.67,0.0,0.89972,0.0001,8.81262]
[1778623855546,34.38,80662.3,0.0,0.9002,0.0001,8.78273]
[1778623860581,34.38,80664.11,0.0,0.90039,0.0001,8.77079]
[1778623865616,34.38,80665.8,0.0,0.90056,0.0001,8.75979]
[1778623868637,34.38,80668.27,0.0,0.90081,0.0001,8.74387]
[1778623875686,34.38,80669.74,0.0,0.90096,0.0001,8.73447]
[1778623877700,34.38,80659.16,0.0,0.89989,0.0001,8.80245]
[1778623878707,34.38,80656.19,0.0,0.89958,0.0001,8.82147]
[1778623883742,34.38,80653.11,0.0,0.89928,0.0001,8.84069]
[1778623884749,34.38,80650.51,0.0,0.89901,0.0001,8.8573]
[1778623889784,34.38,80649.75,0.0,0.89895,0.0001,8.86123]
[1778623898847,34.37,80649.11,0.0,0.89897,0.0001,8.85798]
[1778623900862,34.37,80645.8,0.0,0.89863,0.0001,8.87897]
[1778623901869,34.37,80640.66,0.0,0.89811,0.0001,8.91196]
[1778623906904,34.37,80638.19,0.0,0.89787,0.0001,8.92656]
[1778623908918,34.37,80640.41,0.0,0.89811,0.0001,8.91163]
[1778623913953,34.36,80642.87,0.0,0.89839,0.0001,8.89439]
[1778623917982,34.36,80650.29,0.0,0.89916,0.0001,8.84555]
[1778623919996,34.36,80653.99,0.0,0.89955,0.0001,8.82136]
[1778623925031,34.36,80654.04,0.0,0.89956,0.0001,8.8203]
[1778623930066,34.36,80655.55,0.0,0.89973,0.0001,8.80987]
[1778623935101,34.35,80655.66,0.0,0.89975,0.0001,8.80854]
[1778623941143,34.35,80656.48,0.0,0.89984,0.0001,8.80258]
[1778623949200,34.35,80653.29,0.0,0.89953,0.0001,8.82232]
[1778623951214,34.35,80648.81,0.0,0.89913,0.0001,8.84526]
[1778623952221,34.35,80645.42,0.0,0.89879,0.0001,8.86698]
[1778623957257,34.35,80646.1,0.0,0.89887,0.0001,8.86159]
[1778623958264,34.35,80649.88,0.0,0.89926,0.0001,8.837]
[1778623959271,34.35,80652.88,0.0,0.89957,0.0001,8.8175]
[1778623962292,34.35,80655.23,0.0,0.89982,0.0001,8.802]
[1778623970348,34.34,80654.0,0.0,0.8997,0.0001,8.80915]
[1778623973369,34.34,80651.72,0.0,0.89948,0.0001,8.82347]
[1778623974376,34.34,80648.73,0.0,0.89917,0.0001,8.84263]
[1778623979411,34.34,80647.06,0.0,0.89901,0.0001,8.85256]
[1778623984446,34.34,80648.66,0.0,0.89919,0.0001,8.84134]
[1778623990489,34.34,80649.01,0.0,0.89924,0.0001,8.83815]
[1778623996531,34.33,80649.0,0.0,0.89926,0.0001,8.83731]
[1778624003580,34.33,80651.23,0.0,0.8995,0.0001,8.82189]
[1778624008615,34.33,80651.7,0.0,0.89956,0.0001,8.81825]
[1778624013650,34.33,80651.77,0.0,0.89963,0.0001,8.81144]
[1778624018685,34.33,80651.85,0.0,0.89965,0.0001,8.81039]
[1778624022713,34.33,80647.55,0.0,0.89921,0.0001,8.83773]
[1778624025734,34.33,80645.26,0.0,0.89898,0.0001,8.85207]
[1778624027748,34.32,80641.82,0.0,0.89864,0.0001,8.87395]
[1778624032783,34.32,80639.85,0.0,0.89845,0.0001,8.88564]
[1778624037818,34.32,80639.34,0.0,0.89841,0.0001,8.8878]
[1778624040840,34.32,80634.84,0.0,0.89796,0.0001,8.91624]
[1778624045874,34.31,80632.29,0.0,0.89772,0.0001,8.93138]
[1778624051917,34.31,80632.91,0.0,0.89781,0.0001,8.9256]
[1778624056952,34.31,80634.25,0.0,0.89797,0.0001,8.91554]
[1778624061987,34.3,80633.43,0.0,0.89791,0.0001,8.91947]
[1778624067022,34.3,80635.23,0.0,0.89811,0.0001,8.90648]
[1778624072057,34.3,80634.89,0.0,0.89815,0.0001,8.90174]
[1778624075078,34.3,80623.54,0.0,0.89698,0.0001,8.97466]
[1778624076085,34.3,80614.3,0.0,0.89601,0.00011,9.03485]
[1778624077240,34.3,80614.3,0.0,0.89601,0.00011,9.03485]
[1778624077259,34.3,80614.3,0.0,0.89601,0.00011,9.03485]
[1778624077316,34.3,80614.3,0.0,0.89601,0.00011,9.03485]
[1778624077360,34.29,80613.02,0.0,0.89588,0.00011,9.04313]
[1778624082127,34.29,80610.34,0.0,0.8956,0.00011,9.06029]
[1778624088169,34.29,80608.6,0.0,0.89542,0.00011,9.07176]
[1778624091793,34.29,80612.53,0.0,0.89583,0.00011,9.04613]
[1778624092197,34.29,80615.27,0.0,0.89612,0.00011,9.02827]
[1778624097232,34.29,80618.2,0.0,0.89646,0.0001,9.00719]
[1778624102268,34.28,80616.76,0.0,0.89634,0.00011,9.01465]
[1778624105289,34.28,80613.45,0.0,0.89601,0.00011,9.03508]
[1778624106296,34.28,80607.35,0.0,0.89537,0.00011,9.07486]
[1778624111332,34.28,80607.2,0.0,0.89536,0.00011,9.07539]
[1778624115360,34.28,80609.47,0.0,0.8956,0.00011,9.06021]
[1778624116367,34.28,80613.77,0.0,0.89606,0.00011,9.03209]
[1778624122409,34.28,80614.85,0.0,0.89617,0.00011,9.02497]
[1778624127445,34.28,80614.57,0.0,0.89617,0.00011,9.02484]
[1778624129459,34.27,80612.07,0.0,0.89592,0.00011,9.04036]
[1778624131473,34.27,80610.33,0.0,0.89581,0.00011,9.04517]
[1778624136508,34.27,80609.59,0.0,0.89574,0.00011,9.04945]
[1778624140536,34.27,80606.71,0.0,0.89544,0.00011,9.0681]
[1778624145571,34.27,80606.72,0.0,0.89544,0.00011,9.06773]
[1778624150606,34.27,80606.33,0.0,0.8954,0.00011,9.07027]
[1778624155641,34.27,80605.52,0.0,0.89531,0.00011,9.07621]
[1778624163697,34.27,80605.41,0.0,0.89529,0.00011,9.07691]
[1778624165711,34.27,80607.65,0.0,0.89553,0.00011,9.06209]
[1778624167725,34.27,80609.72,0.0,0.89576,0.00011,9.04841]
[1778624169739,34.27,80613.73,0.0,0.89619,0.00011,9.02136]
[1778624170746,34.27,80617.69,0.0,0.89661,0.0001,8.99513]
[1778624171753,34.27,80620.21,0.0,0.89689,0.0001,8.97832]
[1778624176788,34.26,80621.5,0.0,0.89705,0.0001,8.9683]
[1778624181823,34.26,80621.32,0.0,0.89706,0.0001,8.96765]
[1778624186858,34.25,80621.7,0.0,0.89712,0.0001,8.96372]
[1778624187865,34.25,80618.61,0.0,0.8968,0.0001,8.98383]
[1778624188872,34.25,80616.43,0.0,0.89658,0.0001,8.99743]
[1778624191893,34.25,80613.3,0.0,0.89632,0.00011,9.01111]
[1778624194914,34.25,80617.34,0.0,0.89676,0.0001,8.98373]
[1778624201964,34.24,80619.34,0.0,0.897,0.0001,8.96863]
[1778624209013,34.24,80617.79,0.0,0.89687,0.0001,8.97679]
[1778624212034,34.23,80615.48,0.0,0.89664,0.0001,8.99097]
[1778624217070,34.23,80615.68,0.0,0.89669,0.0001,8.98811]
[1778624222105,34.23,80617.1,0.0,0.89686,0.0001,8.9773]
[1778624223112,34.23,80619.61,0.0,0.89713,0.0001,8.96065]
[1778624228147,34.22,80619.27,0.0,0.89711,0.0001,8.96152]
[1778624233184,34.22,80619.24,0.0,0.89713,0.0001,8.96034]
[1778624239226,34.22,80619.26,0.0,0.89716,0.0001,8.95855]
[1778624245268,34.21,80620.06,0.0,0.89727,0.0001,8.95167]
[1778624248289,34.21,80622.63,0.0,0.89755,0.0001,8.93415]
[1778624253324,34.21,80624.28,0.0,0.8978,0.0001,8.91655]
[1778624255338,34.21,80627.31,0.0,0.89812,0.0001,8.89643]
[1778624260374,34.2,80632.48,0.0,0.89867,0.0001,8.86197]
[1778624264401,34.2,80634.75,0.0,0.89891,0.0001,8.84674]
[1778624269436,34.2,80635.0,0.0,0.89895,0.0001,8.8446]
[1778624276485,34.2,80636.36,0.0,0.8991,0.0001,8.83509]
[1778624281520,34.2,80636.98,0.0,0.89917,0.0001,8.83063]
[1778624286555,34.2,80637.61,0.0,0.89924,0.0001,8.82621]
[1778624291590,34.2,80639.01,0.0,0.89939,0.0001,8.81683]
[1778624297632,34.2,80639.32,0.0,0.89943,0.0001,8.81449]
[1778624309716,34.2,80640.47,0.0,0.89955,0.0001,8.80659]
[1778624314751,34.2,80641.38,0.0,0.8997,0.0001,8.79487]
[1778624319786,34.19,80646.8,0.0,0.90026,0.0001,8.75974]
[1778624320793,34.19,80654.34,0.0,0.90103,0.0001,8.71109]
[1778624323814,34.2,80655.52,0.0,0.90114,0.0001,8.70382]
[1778624325828,34.2,80659.05,0.0,0.9015,0.0001,8.68132]
[1778624327842,34.2,80662.33,0.0,0.90183,0.0001,8.66048]
[1778624332877,34.2,80663.12,0.0,0.90189,0.0001,8.65632]
[1778624334891,34.2,80665.34,0.0,0.90211,0.0001,8.64243]
[1778624337914,34.2,80660.47,0.0,0.90161,0.0001,8.6744]
[1778624338919,34.2,80646.21,0.0,0.90015,0.0001,8.7666]
[1778624340933,34.2,80646.36,0.0,0.90016,0.0001,8.76583]
[1778624346890,34.2,80646.36,0.0,0.90016,0.0001,8.76583]
[1778624352011,34.2,80646.29,0.0,0.90015,0.0001,8.76655]
[1778624358052,34.2,80656.13,0.0,0.90116,0.0001,8.70314]
[1778624359059,34.2,80657.68,0.0,0.90131,0.0001,8.69326]
[1778624363087,34.21,80653.22,0.0,0.90085,0.0001,8.72251]
[1778624371143,34.21,80653.49,0.0,0.90092,0.0001,8.71573]
[1778624376179,34.21,80656.86,0.0,0.90126,0.0001,8.69445]
[1778624381214,34.21,80658.08,0.0,0.90137,0.0001,8.68719]
[1778624384235,34.21,80660.38,0.0,0.9016,0.0001,8.67279]
[1778624389270,34.21,80661.15,0.0,0.90167,0.0001,8.66861]
[1778624392291,34.21,80664.92,0.0,0.90204,0.0001,8.64483]
[1778624393298,34.21,80667.66,0.0,0.90231,0.0001,8.62742]
[1778624396320,34.22,80670.57,0.0,0.9026,0.0001,8.60941]
[1778624401355,34.22,80675.01,0.0,0.90302,0.0001,8.58219]
[1778624410418,34.22,80680.78,0.0,0.90356,0.0001,8.54798]
[1778624411425,34.23,80683.99,0.0,0.90387,0.0001,8.52781]
[1778624416460,34.23,80685.12,0.0,0.90398,0.0001,8.52094]
[1778624420488,34.23,80687.17,0.0,0.90419,0.0001,8.5078]
[1778624422502,34.23,80684.32,0.0,0.9039,0.0001,8.52602]
[1778624423509,34.23,80677.89,0.0,0.90325,0.0001,8.56752]
[1778624424516,34.23,80674.55,0.0,0.90291,0.0001,8.58922]
[1778624425523,34.23,80672.37,0.0,0.90269,0.0001,8.60346]
[1778624430558,34.23,80673.52,0.0,0.90279,0.0001,8.59731]
[1778624435595,34.23,80674.58,0.0,0.90293,0.0001,8.58618]
[1778624438616,34.24,80672.48,0.0,0.90271,0.0001,8.60041]
[1778624443651,34.24,80671.21,0.0,0.90256,0.0001,8.60976]
[1778624450700,34.24,80670.88,0.0,0.9025,0.0001,8.61349]
[1778624451707,34.24,80664.06,0.0,0.90181,0.0001,8.6575]
[1778624452714,34.24,80657.84,0.0,0.90118,0.0001,8.69767]
[1778624457749,34.25,80658.6,0.0,0.90125,0.0001,8.69329]
[1778624462784,34.25,80658.58,0.0,0.90124,0.0001,8.69395]
[1778624467819,34.25,80660.22,0.0,0.90139,0.0001,8.68392]
[1778624472854,34.25,80660.04,0.0,0.90137,0.0001,8.68567]
[1778624477889,34.25,80659.1,0.0,0.90126,0.0001,8.6923]
[1778624482924,34.25,80658.5,0.0,0.90119,0.0001,8.69668]
[1778624484938,34.25,80662.56,0.0,0.9016,0.0001,8.67078]
[1778624489974,34.25,80661.97,0.0,0.90153,0.0001,8.67523]
[1778624491988,34.25,80659.86,0.0,0.90137,0.0001,8.68339]
[1778624492996,34.26,80655.59,0.0,0.90093,0.0001,8.711]
[1778624494002,34.26,80650.01,0.0,0.90036,0.0001,8.74708]
[1778624496016,34.26,80650.32,0.0,0.90039,0.0001,8.74517]
[1778624501051,34.26,80648.94,0.0,0.90025,0.0001,8.75417]
[1778624506086,34.26,80650.42,0.0,0.9004,0.0001,8.74471]
[1778624508100,34.26,80656.58,0.0,0.90103,0.0001,8.70505]
[1778624509107,34.26,80663.4,0.0,0.90172,0.0001,8.6612]
[1778624511121,34.26,80663.09,0.0,0.90168,0.0001,8.66342]
[1778624516156,34.26,80666.01,0.0,0.90196,0.0001,8.64557]
[1778624521191,34.26,80666.11,0.0,0.90196,0.0001,8.64575]
[1778624526226,34.26,80665.49,0.0,0.90189,0.0001,8.65055]
[1778624528240,34.26,80663.22,0.0,0.90165,0.0001,8.66542]
[1778624533275,34.27,80663.57,0.0,0.90168,0.0001,8.66382]
[1778624535289,34.27,80661.05,0.0,0.90142,0.0001,8.68027]
[1778624541331,34.27,80661.97,0.0,0.9015,0.0001,8.67503]
[1778624546366,34.27,80660.9,0.0,0.90138,0.0001,8.68248]
[1778624551401,34.27,80660.21,0.0,0.90136,0.0001,8.68173]
[1778624556438,34.27,80660.02,0.0,0.90133,0.0001,8.68347]
[1778624563493,34.27,80660.49,0.0,0.90137,0.0001,8.68118]
[1778624568528,34.27,80656.84,0.0,0.90099,0.0001,8.70519]
[1778624569535,34.27,80654.49,0.0,0.90075,0.0001,8.72039]
[1778624574570,34.27,80651.96,0.0,0.90049,0.0001,8.73688]
[1778624577591,34.28,80649.68,0.0,0.90026,0.0001,8.75162]
[1778624585647,34.28,80651.32,0.0,0.90042,0.0001,8.7411]
[1778624592696,34.28,80652.96,0.0,0.90059,0.0001,8.73063]
[1778624597731,34.28,80652.81,0.0,0.90057,0.0001,8.73167]
[1778624603366,34.28,80653.09,0.0,0.9006,0.0001,8.72991]
[1778624612837,34.28,80652.48,0.0,0.90059,0.0001,8.72819]
[1778624617872,34.28,80654.78,0.0,0.90083,0.0001,8.7134]
[1778624623914,34.28,80653.81,0.0,0.90073,0.0001,8.71979]
[1778624628949,34.28,80654.66,0.0,0.90081,0.0001,8.71445]
[1778624631970,34.28,80657.94,0.0,0.90114,0.0001,8.69345]
[1778624632977,34.28,80660.22,0.0,0.90137,0.0001,8.67886]
[1778624638015,34.28,80661.45,0.0,0.90149,0.0001,8.67141]
[1778624643052,34.28,80662.96,0.0,0.90163,0.0001,8.66227]
[1778624648087,34.28,80662.32,0.0,0.90156,0.0001,8.66695]
[1778624649094,34.28,80660.3,0.0,0.90135,0.0001,8.68004]
[1778624654131,34.28,80660.73,0.0,0.90139,0.0001,8.67778]
[1778624655138,34.28,80655.81,0.0,0.90089,0.0001,8.70952]
[1778624656145,34.28,80652.38,0.0,0.90054,0.0001,8.73166]
[1778624661180,34.28,80651.99,0.0,0.9005,0.0001,8.73427]
[1778624667222,34.28,80651.25,0.0,0.90042,0.0001,8.73909]
[1778624672257,34.28,80652.05,0.0,0.90056,0.0001,8.72826]
[1778624677293,34.28,80652.57,0.0,0.90061,0.0001,8.72493]
[1778624683336,34.28,80652.45,0.0,0.9006,0.0001,8.72574]
[1778624689378,34.28,80652.17,0.0,0.90057,0.0001,8.72756]
[1778624695420,34.28,80650.8,0.0,0.90043,0.0001,8.73634]
[1778624700455,34.28,80650.99,0.0,0.90045,0.0001,8.73506]
[1778624704483,34.28,80642.07,0.0,0.89953,0.0001,8.79257]
[1778624705490,34.28,80631.24,0.0,0.89842,0.0001,8.86255]
[1778624706497,34.28,80630.23,0.0,0.89832,0.0001,8.86889]
[1778624711533,34.28,80629.07,0.0,0.89821,0.0001,8.87535]
[1778624718582,34.28,80633.2,0.0,0.89866,0.0001,8.84707]
[1778624722610,34.27,80626.91,0.0,0.89802,0.0001,8.88715]
[1778624723617,34.27,80622.68,0.0,0.89759,0.0001,8.91437]
[1778624728652,34.27,80622.19,0.0,0.89756,0.0001,8.91619]
[1778624734694,34.27,80622.31,0.0,0.89765,0.0001,8.90802]
[1778624741743,34.26,80625.4,0.0,0.898,0.0001,8.88605]
[1778624742750,34.26,80627.57,0.0,0.89823,0.0001,8.87173]
[1778624743757,34.26,80630.13,0.0,0.8985,0.0001,8.85492]
[1778624749799,34.26,80631.39,0.0,0.89865,0.0001,8.84563]
[1778624754834,34.26,80628.89,0.0,0.8984,0.0001,8.86096]
[1778624756848,34.25,80626.07,0.0,0.89812,0.0001,8.87883]
[1778624761883,34.25,80626.3,0.0,0.89816,0.0001,8.87621]
[1778624767926,34.25,80626.39,0.0,0.89819,0.0001,8.87429]
[1778624772961,34.25,80626.35,0.0,0.8982,0.0001,8.87341]
[1778624777996,34.24,80631.89,0.0,0.8988,0.0001,8.83631]
[1778624779003,34.24,80640.45,0.0,0.89968,0.0001,8.78073]
[1778624782027,34.24,80641.88,0.0,0.89983,0.0001,8.77125]
[1778624787062,34.24,80641.77,0.0,0.89983,0.0001,8.77162]
[1778624792097,34.24,80641.77,0.0,0.89989,0.0001,8.76564]
[1778624797136,34.24,80642.1,0.0,0.89993,0.0001,8.76321]
[1778624805192,34.24,80641.98,0.0,0.89992,0.0001,8.76355]
[1778624810227,34.24,80641.82,0.0,0.89991,0.0001,8.76429]
[1778624812247,34.24,80644.83,0.0,0.90022,0.0001,8.74474]
[1778624813254,34.24,80647.92,0.0,0.90054,0.0001,8.72477]
[1778624818289,34.24,80647.85,0.0,0.90053,0.0001,8.72525]
[1778624823324,34.24,80647.92,0.0,0.90053,0.0001,8.72486]
[1778624831380,34.24,80650.1,0.0,0.90075,0.0001,8.71104]
[1778624836415,34.24,80649.13,0.0,0.90065,0.0001,8.71746]
[1778624843464,34.24,80649.39,0.0,0.90068,0.0001,8.71602]
[1778624848499,34.24,80650.23,0.0,0.90076,0.0001,8.71079]
[1778624852527,34.24,80648.05,0.0,0.90059,0.0001,8.71933]
[1778624857562,34.24,80647.94,0.0,0.90057,0.0001,8.72015]
[1778624862597,34.24,80650.85,0.0,0.90087,0.0001,8.7015]
[1778624867632,34.24,80651.72,0.0,0.90095,0.0001,8.69616]
[1778624872668,34.24,80652.72,0.0,0.90105,0.0001,8.69002]
[1778624878710,34.24,80653.05,0.0,0.90108,0.0001,8.68829]
[1778624883745,34.24,80653.26,0.0,0.9011,0.0001,8.68728]
[1778624888781,34.24,80651.44,0.0,0.90091,0.0001,8.69931]
[1778624893815,34.25,80651.27,0.0,0.90088,0.0001,8.70064]
[1778624898851,34.25,80648.04,0.0,0.90055,0.0001,8.72169]
[1778624903886,34.25,80648.06,0.0,0.90055,0.0001,8.72162]
[1778624908921,34.25,80648.02,0.0,0.90055,0.0001,8.72192]
[1778624911942,34.25,80645.96,0.0,0.90039,0.0001,8.72954]
[1778624916977,34.25,80645.17,0.0,0.90031,0.0001,8.7346]
[1778624921005,34.25,80642.88,0.0,0.90008,0.0001,8.74932]
[1778624927047,34.25,80643.82,0.0,0.90018,0.0001,8.74312]
[1778624935103,34.25,80644.74,0.0,0.90027,0.0001,8.73702]
[1778624941145,34.25,80645.78,0.0,0.90038,0.0001,8.73028]
[1778624946180,34.25,80645.11,0.0,0.90031,0.0001,8.73461]
[1778624953229,34.25,80644.81,0.0,0.90028,0.0001,8.73655]
[1778624957257,34.25,80646.99,0.0,0.9005,0.0001,8.72248]
[1778624962292,34.25,80647.3,0.0,0.90053,0.0001,8.72059]
[1778624967327,34.25,80647.19,0.0,0.90052,0.0001,8.72142]
[1778624972364,34.25,80647.36,0.0,0.90059,0.0001,8.71477]
[1778624978406,34.25,80646.28,0.0,0.90048,0.0001,8.72196]
[1778624986462,34.25,80647.4,0.0,0.90059,0.0001,8.71504]
[1778624996532,34.25,80646.64,0.0,0.9005,0.0001,8.72037]
[1778625002574,34.25,80646.79,0.0,0.90051,0.0001,8.71966]
[1778625007609,34.25,80645.13,0.0,0.90034,0.0001,8.73053]
[1778625012644,34.25,80644.87,0.0,0.90031,0.0001,8.73229]
[1778625017679,34.25,80643.83,0.0,0.9002,0.0001,8.73906]
[1778625022714,34.25,80643.19,0.0,0.90014,0.0001,8.74315]
[1778625027749,34.25,80642.48,0.0,0.90007,0.0001,8.74766]
[1778625037819,34.25,80641.93,0.0,0.90007,0.0001,8.74537]
[1778625042854,34.25,80641.48,0.0,0.90002,0.0001,8.74822]
[1778625048896,34.25,80642.23,0.0,0.9001,0.0001,8.74329]
[1778625053931,34.25,80642.34,0.0,0.90011,0.0001,8.74252]
[1778625059973,34.25,80642.01,0.0,0.90008,0.0001,8.74459]
[1778625062994,34.25,80639.73,0.0,0.89985,0.0001,8.75926]
[1778625064001,34.25,80641.86,0.0,0.90007,0.0001,8.74546]
[1778625065008,34.25,80644.2,0.0,0.90031,0.0001,8.73034]
[1778625070043,34.25,80643.64,0.0,0.90025,0.0001,8.73398]
[1778625076087,34.25,80644.57,0.0,0.90034,0.0001,8.72801]
[1778625081122,34.25,80644.16,0.0,0.9003,0.0001,8.73072]
[1778625087164,34.25,80643.97,0.0,0.90028,0.0001,8.732]
[1778625092199,34.25,80644.51,0.0,0.90039,0.0001,8.72288]
[1778625097234,34.25,80644.85,0.0,0.90042,0.0001,8.72079]
[1778625103276,34.25,80644.71,0.0,0.90041,0.0001,8.7218]
[1778625108311,34.25,80650.8,0.0,0.90103,0.0001,8.68264]
[1778625109318,34.25,80653.45,0.0,0.9013,0.0001,8.66566]
[1778625117065,34.25,80655.32,0.0,0.90148,0.0001,8.65397]
[1778625124423,34.25,80655.63,0.0,0.90149,0.0001,8.65343]
[1778625129458,34.26,80657.98,0.0,0.90172,0.0001,8.63899]
[1778625135500,34.26,80658.15,0.0,0.90172,0.0001,8.63888]
[1778625140536,34.26,80658.46,0.0,0.90174,0.0001,8.63775]
[1778625146578,34.26,80658.16,0.0,0.90169,0.0001,8.64073]
[1778625158662,34.27,80658.36,0.0,0.90173,0.0001,8.63595]
[1778625163697,34.27,80658.72,0.0,0.90176,0.0001,8.63458]
[1778625166718,34.27,80674.09,0.0,0.9033,0.0001,8.53667]
[1778625167725,34.27,80678.38,0.0,0.90372,0.0001,8.50947]
[1778625168732,34.27,80678.26,0.0,0.90371,0.0001,8.51058]
[1778625179809,34.28,80679.35,0.0,0.90379,0.0001,8.50507]
[1778625181823,34.28,80681.22,0.0,0.90398,0.0001,8.49311]
[1778625185851,34.28,80683.25,0.0,0.90418,0.0001,8.48022]
[1778625190886,34.28,80684.56,0.0,0.90431,0.0001,8.47201]
[1778625195921,34.28,80693.25,0.0,0.90517,0.0001,8.41691]
[1778625200956,34.28,80693.43,0.0,0.90519,0.0001,8.41526]
[1778625203977,34.27,80695.84,0.0,0.90544,0.0001,8.3992]
[1778625206998,34.27,80703.41,0.0,0.9062,0.0001,8.3505]
[1778625210019,34.27,80706.23,0.0,0.90648,0.0001,8.3322]
[1778625211026,34.27,80704.49,0.0,0.90637,0.0001,8.33745]
[1778625216061,34.27,80704.41,0.0,0.90637,0.0001,8.33726]
[1778625221530,34.27,80704.84,0.0,0.90642,0.0001,8.334]
[1778625227138,34.27,80705.72,0.0,0.90652,0.0001,8.32751]
[1778625233180,34.26,80705.28,0.0,0.90649,0.0001,8.3295]
[1778625238215,34.26,80705.01,0.0,0.90647,0.0001,8.33056]
[1778625241236,34.26,80695.29,0.0,0.90552,0.0001,8.39217]
[1778625242243,34.26,80685.3,0.0,0.90453,0.0001,8.45548]
[1778625243250,34.26,80681.88,0.0,0.90419,0.0001,8.47735]
[1778625248285,34.27,80682.12,0.0,0.90418,0.0001,8.47794]
[1778625253321,34.27,80682.34,0.0,0.90417,0.0001,8.47868]
[1778625258356,34.28,80680.74,0.0,0.90398,0.0001,8.491]
[1778625259363,34.28,80674.75,0.0,0.90337,0.0001,8.52964]
[1778625263391,34.28,80672.75,0.0,0.90315,0.0001,8.54373]
[1778625265405,34.28,80670.62,0.0,0.90293,0.0001,8.55796]
[1778625270442,34.29,80669.27,0.0,0.90277,0.0001,8.56801]
[1778625271447,34.29,80662.32,0.0,0.90212,0.0001,8.60711]
[1778625272454,34.29,80659.22,0.0,0.90181,0.0001,8.62719]
[1778625277489,34.29,80658.55,0.0,0.90173,0.0001,8.63226]
[1778625282527,34.29,80657.81,0.0,0.90164,0.0001,8.63777]
[1778625287561,34.29,80657.31,0.0,0.90158,0.0001,8.64169]
[1778625294610,34.3,80658.24,0.0,0.90166,0.0001,8.63669]
[1778625298638,34.3,80653.89,0.0,0.90121,0.0001,8.66521]
[1778625300652,34.3,80651.92,0.0,0.901,0.0001,8.67806]
[1778625305688,34.3,80649.82,0.0,0.90078,0.0001,8.69192]
[1778625311731,34.3,80647.3,0.0,0.90052,0.0001,8.70841]
[1778625312738,34.3,80642.22,0.0,0.9,0.0001,8.74117]
[1778625315759,34.3,80639.35,0.0,0.8997,0.0001,8.75961]
[1778625320794,34.3,80638.52,0.0,0.89962,0.0001,8.76469]
[1778625325829,34.3,80638.1,0.0,0.89959,0.0001,8.76707]
[1778625330864,34.3,80638.04,0.0,0.89958,0.0001,8.7671]
[1778625335901,34.3,80637.57,0.0,0.8996,0.0001,8.76409]
[1778625340936,34.29,80636.58,0.0,0.8995,0.0001,8.77013]
[1778625345971,34.29,80637.76,0.0,0.89963,0.0001,8.76215]
[1778625351006,34.29,80636.36,0.0,0.89949,0.0001,8.77086]
[1778625354027,34.29,80632.16,0.0,0.89906,0.0001,8.79771]
[1778625355034,34.29,80625.25,0.0,0.89834,0.0001,8.84245]
[1778625356041,34.29,80626.57,0.0,0.89848,0.0001,8.8336]
[1778625363092,34.29,80625.5,0.0,0.89839,0.0001,8.83935]
[1778625368126,34.29,80623.26,0.0,0.89817,0.0001,8.85299]
[1778625373790,34.28,80622.45,0.0,0.8981,0.0001,8.85747]
[1778625381217,34.28,80622.8,0.0,0.89816,0.0001,8.85343]
[1778625382224,34.28,80619.12,0.0,0.89778,0.0001,8.87711]
[1778625383231,34.28,80615.07,0.0,0.89736,0.0001,8.90319]
[1778625388266,34.28,80614.83,0.0,0.89736,0.0001,8.90341]
[1778625390280,34.27,80612.36,0.0,0.89711,0.00011,8.91892]
[1778625392294,34.27,80615.83,0.0,0.89754,0.0001,8.89007]
[1778625395315,34.27,80613.65,0.0,0.89732,0.0001,8.90348]
[1778625400350,34.27,80612.23,0.0,0.89719,0.00011,8.91136]
[1778625405385,34.26,80612.88,0.0,0.89728,0.0001,8.90575]
[1778625410420,34.26,80612.59,0.0,0.89727,0.0001,8.90625]
[1778625412434,34.26,80610.27,0.0,0.89704,0.00011,8.92078]
[1778625418476,34.26,80610.04,0.0,0.89704,0.00011,8.92054]
[1778625422504,34.25,80617.61,0.0,0.89786,0.0001,8.87017]
[1778625423511,34.25,80620.43,0.0,0.89815,0.0001,8.85164]
[1778625424519,34.25,80623.15,0.0,0.89844,0.0001,8.83379]
[1778625429553,34.25,80623.24,0.0,0.89846,0.0001,8.83237]
[1778625434588,34.25,80624.75,0.0,0.89863,0.0001,8.82178]
[1778625441637,34.25,80625.03,0.0,0.89868,0.0001,8.81894]
[1778625446672,34.24,80626.33,0.0,0.89882,0.0001,8.80979]
[1778625451707,34.24,80628.09,0.0,0.89907,0.0001,8.79208]
[1778625456742,34.24,80626.84,0.0,0.89895,0.0001,8.79968]
[1778625461777,34.24,80627.17,0.0,0.89899,0.0001,8.797]
[1778625467819,34.24,80626.75,0.0,0.89896,0.0001,8.79915]
[1778625472854,34.24,80626.14,0.0,0.8989,0.0001,8.80263]
[1778625477889,34.24,80626.79,0.0,0.89898,0.0001,8.79793]
[1778625482924,34.23,80626.33,0.0,0.89894,0.0001,8.80046]
[1778625484938,34.23,80630.8,0.0,0.8994,0.0001,8.77134]
[1778625485945,34.23,80633.92,0.0,0.89973,0.0001,8.75111]
[1778625490980,34.23,80633.89,0.0,0.89972,0.0001,8.75124]
[1778625499037,34.23,80633.85,0.0,0.89972,0.0001,8.75143]
[1778625503065,34.23,80637.18,0.0,0.90006,0.0001,8.72989]
[1778625508100,34.23,80637.1,0.0,0.90005,0.0001,8.73052]
[1778625513135,34.23,80638.94,0.0,0.9003,0.0001,8.71306]
[1778625518170,34.23,80638.38,0.0,0.90024,0.0001,8.71689]
[1778625528240,34.24,80638.38,0.0,0.90023,0.0001,8.71733]
[1778625533275,34.24,80638.12,0.0,0.9002,0.0001,8.7192]
[1778625538310,34.24,80638.43,0.0,0.90023,0.0001,8.71738]
[1778625543345,34.24,80638.45,0.0,0.90023,0.0001,8.71744]
[1778625549387,34.24,80638.87,0.0,0.90027,0.0001,8.715]
[1778625555429,34.24,80638.85,0.0,0.90026,0.0001,8.71546]
[1778625560464,34.24,80638.92,0.0,0.90026,0.0001,8.71528]
[1778625563485,34.24,80635.58,0.0,0.89992,0.0001,8.73703]
[1778625564495,34.24,80631.77,0.0,0.89952,0.0001,8.76168]
[1778625569530,34.24,80631.64,0.0,0.89951,0.0001,8.76246]
[1778625574565,34.24,80632.34,0.0,0.89964,0.0001,8.75214]
[1778625579602,34.24,80632.88,0.0,0.89969,0.0001,8.7486]
[1778625580609,34.24,80642.72,0.0,0.90071,0.0001,8.68469]
[1778625581616,34.24,80648.49,0.0,0.90131,0.0001,8.64725]
[1778625583630,34.24,80650.53,0.0,0.90152,0.0001,8.63369]
[1778625588666,34.23,80650.67,0.0,0.90155,0.0001,8.63181]
[1778625595715,34.24,80650.56,0.0,0.90152,0.0001,8.6338]
[1778625600750,34.24,80650.54,0.0,0.9015,0.0001,8.63482]
[1778625606794,34.24,80650.54,0.0,0.90149,0.0001,8.63589]
[1778625612836,34.24,80651.37,0.0,0.90156,0.0001,8.63162]
[1778625618878,34.25,80651.34,0.0,0.90154,0.0001,8.63289]
[1778625630516,34.25,80651.63,0.0,0.90155,0.0001,8.63173]
[1778625635997,34.25,80650.72,0.0,0.90148,0.0001,8.63418]
[1778625641032,34.26,80651.02,0.0,0.9015,0.0001,8.6331]
[1778625646067,34.26,80650.29,0.0,0.90141,0.0001,8.63864]
[1778625652109,34.26,80650.25,0.0,0.90139,0.0001,8.63987]
[1778625654124,34.26,80645.49,0.0,0.9009,0.0001,8.67083]
[1778625655131,34.26,80642.33,0.0,0.90058,0.0001,8.6913]
[1778625657145,34.26,80639.46,0.0,0.90028,0.0001,8.70996]
[1778625659160,34.26,80638.79,0.0,0.90021,0.0001,8.71438]
[1778625662183,34.26,80647.74,0.0,0.90112,0.0001,8.65686]
[1778625663189,34.26,80651.23,0.0,0.90148,0.0001,8.63455]
[1778625668224,34.27,80652.16,0.0,0.90156,0.0001,8.6294]
[1778625673259,34.27,80651.81,0.0,0.90151,0.0001,8.63252]
[1778625677287,34.27,80649.1,0.0,0.90122,0.0001,8.65062]
[1778625682322,34.27,80646.9,0.0,0.90099,0.0001,8.66548]
[1778625687357,34.27,80646.07,0.0,0.90089,0.0001,8.67143]
[1778625693399,34.27,80646.39,0.0,0.90097,0.0001,8.66447]
[1778625698434,34.28,80647.87,0.0,0.90111,0.0001,8.65558]
[1778625703469,34.28,80646.92,0.0,0.901,0.0001,8.66237]
[1778625708504,34.28,80646.89,0.0,0.90099,0.0001,8.66322]
[1778625714546,34.28,80647.62,0.0,0.90105,0.0001,8.65932]
[1778625719581,34.28,80647.4,0.0,0.90102,0.0001,8.66141]
[1778625723609,34.28,80638.57,0.0,0.9001,0.0001,8.71882]
[1778625724616,34.28,80631.61,0.0,0.89938,0.0001,8.7638]
[1778625730659,34.28,80630.51,0.0,0.89927,0.0001,8.77073]
[1778625735694,34.28,80631.2,0.0,0.89935,0.0001,8.76612]
[1778625740729,34.28,80630.96,0.0,0.89932,0.0001,8.76753]
[1778625745764,34.28,80631.17,0.0,0.89935,0.0001,8.76603]
[1778625750799,34.28,80631.27,0.0,0.89936,0.0001,8.76525]
[1778625759250,34.28,80631.12,0.0,0.8994,0.0001,8.76041]
[1778625764897,34.28,80631.23,0.0,0.89942,0.0001,8.75953]
[1778625769932,34.28,80631.34,0.0,0.89943,0.0001,8.75875]
[1778625784030,34.28,80631.27,0.0,0.89942,0.0001,8.75905]
[1778625790072,34.28,80631.34,0.0,0.89943,0.0001,8.75854]
[1778625796114,34.28,80631.27,0.0,0.89943,0.0001,8.75894]
[1778625801150,34.28,80630.58,0.0,0.89936,0.0001,8.76335]
[1778625806185,34.28,80631.18,0.0,0.89942,0.0001,8.75941]
[1778625811220,34.28,80631.63,0.0,0.89952,0.0001,8.75074]
[1778625816255,34.28,80631.49,0.0,0.89951,0.0001,8.75163]
[1778625821290,34.28,80631.06,0.0,0.89946,0.0001,8.75439]
[1778625826328,34.28,80631.29,0.0,0.89949,0.0001,8.75285]
[1778625831363,34.28,80630.93,0.0,0.89945,0.0001,8.75514]
[1778625836398,34.28,80630.34,0.0,0.89939,0.0001,8.75891]
[1778625841433,34.28,80629.89,0.0,0.89934,0.0001,8.76176]
[1778625846468,34.28,80629.6,0.0,0.89932,0.0001,8.76355]
[1778625851503,34.28,80629.35,0.0,0.89929,0.0001,8.76509]
[1778625864594,34.28,80631.48,0.0,0.89952,0.0001,8.75104]
[1778625869629,34.28,80632.16,0.0,0.89959,0.0001,8.74664]
[1778625876678,34.28,80632.25,0.0,0.89965,0.0001,8.74035]
[1778625883727,34.28,80632.22,0.0,0.89965,0.0001,8.74052]
[1778625893801,34.28,80632.22,0.0,0.89965,0.0001,8.74049]
[1778625895817,34.28,80634.59,0.0,0.89989,0.0001,8.72519]
[1778625896824,34.28,80641.76,0.0,0.90063,0.0001,8.67898]
[1778625900852,34.28,80643.93,0.0,0.90085,0.0001,8.66542]
[1778625905887,34.28,80643.92,0.0,0.90084,0.0001,8.66606]
[1778625910922,34.28,80643.95,0.0,0.90083,0.0001,8.66645]
[1778625920992,34.29,80644.06,0.0,0.90082,0.0001,8.6669]
[1778625923006,34.29,80646.18,0.0,0.90104,0.0001,8.6535]
[1778625924016,34.29,80648.21,0.0,0.90124,0.0001,8.64059]
[1778625929051,34.29,80647.89,0.0,0.9012,0.0001,8.64345]
[1778625934086,34.29,80644.86,0.0,0.90093,0.0001,8.65802]
[1778625939121,34.29,80644.2,0.0,0.90085,0.0001,8.66289]
[1778625945163,34.29,80643.58,0.0,0.90078,0.0001,8.66758]
[1778625951206,34.3,80643.12,0.0,0.90072,0.0001,8.67122]
[1778625956240,34.3,80643.38,0.0,0.90074,0.0001,8.6701]
[1778625961276,34.3,80643.41,0.0,0.90073,0.0001,8.67047]
[1778625966311,34.3,80643.66,0.0,0.90075,0.0001,8.66943]
[1778625971346,34.3,80643.77,0.0,0.90075,0.0001,8.66929]
[1778625976381,34.3,80643.5,0.0,0.90072,0.0001,8.67159]
[1778625987458,34.3,80643.51,0.0,0.9007,0.0001,8.67273]
[1778625995515,34.31,80643.31,0.0,0.90072,0.0001,8.66915]
[1778626000550,34.31,80640.77,0.0,0.90045,0.0001,8.68603]
[1778626001557,34.31,80638.67,0.0,0.90023,0.0001,8.69967]
[1778626002564,34.31,80636.06,0.0,0.89996,0.0001,8.71657]
[1778626005585,34.31,80631.97,0.0,0.89954,0.0001,8.74308]
[1778626011627,34.31,80632.92,0.0,0.89964,0.0001,8.73691]
[1778626016662,34.31,80632.02,0.0,0.89955,0.0001,8.74268]
[1778626021699,34.31,80630.21,0.0,0.89936,0.0001,8.75429]
[1778626023713,34.31,80628.1,0.0,0.89914,0.0001,8.76785]
[1778626026734,34.31,80625.3,0.0,0.89885,0.0001,8.78576]
[1778626030762,34.31,80628.36,0.0,0.89918,0.0001,8.76564]
[1778626032776,34.31,80630.45,0.0,0.8994,0.0001,8.75205]
[1778626037811,34.31,80629.16,0.0,0.89926,0.0001,8.76022]
[1778626042846,34.31,80626.81,0.0,0.89902,0.0001,8.77518]
[1778626047881,34.31,80627.19,0.0,0.89907,0.0001,8.77237]
[1778626049919,34.3,80635.09,0.0,0.89989,0.0001,8.72124]
[1778626050927,34.3,80637.39,0.0,0.90012,0.0001,8.70643]
[1778626059990,34.31,80639.24,0.0,0.90036,0.0001,8.68929]
[1778626060997,34.31,80641.24,0.0,0.90057,0.0001,8.67649]
[1778626066032,34.31,80641.92,0.0,0.90063,0.0001,8.67264]
[1778626071067,34.31,80639.63,0.0,0.90038,0.0001,8.68791]
[1778626076102,34.31,80639.86,0.0,0.9004,0.0001,8.68683]
[1778626081137,34.31,80637.95,0.0,0.9002,0.0001,8.69952]
[1778626086172,34.31,80638.03,0.0,0.9002,0.0001,8.69931]
[1778626091207,34.31,80637.62,0.0,0.90016,0.0001,8.70223]
[1778626094228,34.31,80635.53,0.0,0.89994,0.0001,8.71585]
[1778626099263,34.31,80633.66,0.0,0.89974,0.0001,8.72801]
[1778626104298,34.31,80634.88,0.0,0.89987,0.0001,8.72022]
[1778626108328,34.31,80632.53,0.0,0.89963,0.0001,8.73544]
[1778626113363,34.31,80630.48,0.0,0.89947,0.0001,8.74294]
[1778626118398,34.31,80629.91,0.0,0.89941,0.0001,8.74651]
[1778626122426,34.31,80627.88,0.0,0.8992,0.0001,8.75954]
[1778626128468,34.31,80626.95,0.0,0.89911,0.0001,8.76527]
[1778626133503,34.31,80626.98,0.0,0.89912,0.0001,8.76483]
[1778626137531,34.31,80624.71,0.0,0.89889,0.0001,8.77928]
[1778626142567,34.31,80625.0,0.0,0.89892,0.0001,8.77701]
[1778626146595,34.31,80627.7,0.0,0.89921,0.0001,8.75929]
[1778626151630,34.31,80627.83,0.0,0.89922,0.0001,8.75818]
[1778626153644,34.31,80632.19,0.0,0.89968,0.0001,8.72995]
[1778626158679,34.31,80633.38,0.0,0.8998,0.0001,8.72226]
[1778626163714,34.31,80634.93,0.0,0.89996,0.0001,8.71229]
[1778626170763,34.31,80634.33,0.0,0.8999,0.0001,8.71626]
[1778626175798,34.31,80634.42,0.0,0.89996,0.0001,8.71002]
[1778626180833,34.31,80634.66,0.0,0.89998,0.0001,8.70854]
[1778626188889,34.31,80634.7,0.0,0.89999,0.0001,8.70842]
[1778626193924,34.31,80634.15,0.0,0.89993,0.0001,8.71202]
[1778626200973,34.31,80634.69,0.0,0.89998,0.0001,8.70856]
[1778626206008,34.31,80634.69,0.0,0.89998,0.0001,8.70859]
[1778626209029,34.31,80641.14,0.0,0.90065,0.0001,8.66705]
[1778626210036,34.31,80647.92,0.0,0.90134,0.0001,8.62353]
[1778626215072,34.31,80648.46,0.0,0.90138,0.0001,8.62076]
[1778626220107,34.31,80647.99,0.0,0.90132,0.0001,8.62449]
[1778626231200,34.32,80648.37,0.0,0.90139,0.0001,8.61797]
[1778626236236,34.32,80651.3,0.0,0.90168,0.0001,8.5999]
[1778626241270,34.32,80651.68,0.0,0.9017,0.0001,8.59836]
[1778626246305,34.32,80651.69,0.0,0.90169,0.0001,8.59924]
[1778626251340,34.33,80651.69,0.0,0.90168,0.0001,8.60021]
[1778626260403,34.33,80652.85,0.0,0.90177,0.0001,8.5942]
[1778626262417,34.33,80649.73,0.0,0.90146,0.0001,8.61384]
[1778626263424,34.33,80646.33,0.0,0.90111,0.0001,8.63585]
[1778626264431,34.33,80643.45,0.0,0.90081,0.0001,8.6545]
[1778626267452,34.33,80641.08,0.0,0.90056,0.0001,8.67006]
[1778626268459,34.33,80638.71,0.0,0.90032,0.0001,8.6854]
[1778626273945,34.33,80639.87,0.0,0.90044,0.0001,8.67814]
[1778626279536,34.33,80638.88,0.0,0.90032,0.0001,8.68514]
[1778626285578,34.33,80636.96,0.0,0.90012,0.0001,8.69782]
[1778626290613,34.33,80637.72,0.0,0.9002,0.0001,8.6931]
[1778626295648,34.33,80637.13,0.0,0.90019,0.0001,8.6914]
[1778626297662,34.33,80639.22,0.0,0.9004,0.0001,8.67805]
[1778626299679,34.33,80642.09,0.0,0.90069,0.0001,8.65974]
[1778626301692,34.34,80645.53,0.0,0.90104,0.0001,8.63784]
[1778626306727,34.34,80646.09,0.0,0.90109,0.0001,8.6349]
[1778626308741,34.34,80649.49,0.0,0.90143,0.0001,8.61335]
[1778626310755,34.34,80652.17,0.0,0.9017,0.0001,8.5965]
[1778626315790,34.34,80652.15,0.0,0.90168,0.0001,8.5976]
[1778626320825,34.34,80653.01,0.0,0.90176,0.0001,8.59304]
[1778626321833,34.34,80655.67,0.0,0.90202,0.0001,8.57621]
[1778626322840,34.34,80659.35,0.0,0.90239,0.0001,8.55288]
[1778626327875,34.34,80660.3,0.0,0.90253,0.0001,8.54433]
[1778626338954,34.34,80660.19,0.0,0.90253,0.0001,8.54389]
[1778626343989,34.33,80660.45,0.0,0.90257,0.0001,8.54175]
[1778626347010,34.33,80657.26,0.0,0.90225,0.0001,8.56189]
[1778626353052,34.33,80659.08,0.0,0.9025,0.0001,8.54384]
[1778626358087,34.33,80659.29,0.0,0.90253,0.0001,8.54206]
[1778626361108,34.33,80665.25,0.0,0.90313,0.0001,8.50371]
[1778626362115,34.33,80668.93,0.0,0.9035,0.0001,8.48019]
[1778626367150,34.33,80670.31,0.0,0.90367,0.0001,8.46958]
[1778626372185,34.32,80670.2,0.0,0.90369,0.0001,8.46852]
[1778626377223,34.32,80672.29,0.0,0.90391,0.0001,8.45424]
[1778626382262,34.31,80671.63,0.0,0.90387,0.0001,8.45683]
[1778626387297,34.31,80669.13,0.0,0.90364,0.0001,8.47112]
[1778626392332,34.31,80670.14,0.0,0.90377,0.0001,8.46295]
[1778626397367,34.3,80670.18,0.0,0.9038,0.0001,8.46104]
[1778626402681,34.3,80670.59,0.0,0.90386,0.0001,8.45713]
[1778626408444,34.29,80671.67,0.0,0.90401,0.0001,8.44805]
[1778626413479,34.29,80672.49,0.0,0.90417,0.0001,8.4356]
[1778626419521,34.29,80673.0,0.0,0.90424,0.0001,8.43062]
[1778626424556,34.28,80673.51,0.0,0.90432,0.0001,8.42598]
[1778626427577,34.28,80680.68,0.0,0.90504,0.0001,8.37952]
[1778626428584,34.28,80684.57,0.0,0.90543,0.0001,8.3546]
[1778626433619,34.28,80684.88,0.0,0.90548,0.0001,8.35178]
[1778626439661,34.28,80685.24,0.0,0.90553,0.0001,8.34847]
[1778626444696,34.27,80682.91,0.0,0.90531,0.0001,8.36241]
[1778626446710,34.27,80680.27,0.0,0.90505,0.0001,8.37879]
[1778626451745,34.27,80678.11,0.0,0.90486,0.0001,8.3914]
[1778626456780,34.27,80678.4,0.0,0.9049,0.0001,8.38836]
[1778626462822,34.26,80679.82,0.0,0.90507,0.0001,8.37792]
[1778626467857,34.26,80678.45,0.0,0.90495,0.0001,8.38549]
[1778626471885,34.26,80676.78,0.0,0.90485,0.0001,8.38946]
[1778626479941,34.25,80676.51,0.0,0.90486,0.0001,8.38921]
[1778626484976,34.25,80679.12,0.0,0.90513,0.0001,8.37139]
[1778626490011,34.25,80678.21,0.0,0.90506,0.0001,8.37604]
[1778626495046,34.25,80677.59,0.0,0.90502,0.0001,8.37882]
[1778626500081,34.24,80676.86,0.0,0.90496,0.0001,8.38227]
[1778626504109,34.24,80674.97,0.0,0.90479,0.0001,8.39332]
[1778626509144,34.24,80672.21,0.0,0.90453,0.0001,8.40962]
[1778626514179,34.23,80672.65,0.0,0.9046,0.0001,8.40541]
[1778626515186,34.23,80674.67,0.0,0.90481,0.0001,8.39227]
[1778626517200,34.23,80677.82,0.0,0.90513,0.0001,8.37168]
[1778626522235,34.23,80680.25,0.0,0.90539,0.0001,8.35489]
[1778626524249,34.23,80683.62,0.0,0.90573,0.0001,8.33309]
[1778626529284,34.23,80683.11,0.0,0.90569,0.0001,8.33554]
[1778626534319,34.22,80682.74,0.0,0.90572,0.0001,8.33148]
[1778626539354,34.22,80683.29,0.0,0.90578,0.0001,8.32732]
[1778626545401,34.22,80684.08,0.0,0.90587,0.0001,8.32155]
[1778626547415,34.22,80686.48,0.0,0.90612,0.0001,8.30608]
[1778626550436,34.22,80688.82,0.0,0.90635,0.0001,8.29099]
[1778626555471,34.22,80687.48,0.0,0.90622,0.0001,8.2991]
[1778626560506,34.22,80687.81,0.0,0.90626,0.0001,8.29656]
[1778626562520,34.22,80690.53,0.0,0.90653,0.0001,8.27915]
[1778626563527,34.22,80693.65,0.0,0.90684,0.0001,8.25933]
[1778626565541,34.22,80696.11,0.0,0.90708,0.0001,8.24372]
[1778626568562,34.22,80699.86,0.0,0.90745,0.0001,8.22]
[1778626569569,34.22,80703.11,0.0,0.90777,0.0001,8.19951]
[1778626570576,34.22,80707.09,0.0,0.90815,0.0001,8.17446]
[1778626575611,34.22,80707.3,0.0,0.90817,0.0001,8.17363]
[1778626584674,34.22,80707.04,0.0,0.90813,0.0001,8.17609]
[1778626589709,34.22,80706.67,0.0,0.90809,0.0001,8.17883]
[1778626594748,34.22,80708.81,0.0,0.90834,0.0001,8.16013]
[1778626598780,34.22,80706.84,0.0,0.90814,0.0001,8.17294]
[1778626604822,34.22,80706.1,0.0,0.90807,0.0001,8.1781]
[1778626605829,34.22,80707.98,0.0,0.90825,0.0001,8.16633]
[1778626610864,34.23,80706.93,0.0,0.90814,0.0001,8.17339]
[1778626615899,34.23,80704.5,0.0,0.9079,0.0001,8.18911]
[1778626616906,34.23,80700.17,0.0,0.90747,0.0001,8.2165]
[1778626620934,34.23,80695.42,0.0,0.90701,0.0001,8.24656]
[1778626625969,34.23,80693.09,0.0,0.90678,0.0001,8.26109]
[1778626631004,34.23,80693.16,0.0,0.90679,0.0001,8.26034]
[1778626636043,34.22,80692.62,0.0,0.90675,0.0001,8.26343]
[1778626641078,34.22,80691.99,0.0,0.90669,0.0001,8.26709]
[1778626646113,34.22,80692.32,0.0,0.90673,0.0001,8.26465]
[1778626651148,34.22,80692.71,0.0,0.90682,0.0001,8.25617]
[1778626654169,34.22,80685.12,0.0,0.90608,0.0001,8.3041]
[1778626655176,34.22,80682.39,0.0,0.90581,0.0001,8.3213]
[1778626657190,34.22,80679.16,0.0,0.9055,0.0001,8.34151]
[1778626661218,34.22,80677.16,0.0,0.90531,0.0001,8.35348]
[1778626666253,34.22,80677.14,0.0,0.90532,0.0001,8.35262]
[1778626670281,34.21,80675.12,0.0,0.90513,0.0001,8.36469]
[1778626675316,34.21,80674.83,0.0,0.90512,0.0001,8.3655]
[1778626682365,34.21,80673.07,0.0,0.90497,0.0001,8.37524]
[1778626687400,34.21,80672.74,0.0,0.90495,0.0001,8.37604]
[1778626694449,34.2,80671.98,0.0,0.9049,0.0001,8.37934]
[1778626701498,34.2,80672.07,0.0,0.90493,0.0001,8.37725]
[1778626706533,34.2,80673.31,0.0,0.90507,0.0001,8.36828]
[1778626708547,34.19,80670.92,0.0,0.90484,0.0001,8.38312]
[1778626709554,34.19,80668.64,0.0,0.90462,0.0001,8.39745]
[1778626711568,34.19,80660.83,0.0,0.9039,0.0001,8.44117]
[1778626712575,34.19,80656.99,0.0,0.90351,0.0001,8.46543]
[1778626714589,34.19,80654.96,0.0,0.90331,0.0001,8.47852]
[1778626720631,34.19,80655.71,0.0,0.90338,0.0001,8.47383]
[1778626723652,34.19,80652.37,0.0,0.90304,0.0001,8.49529]
[1778626728687,34.19,80651.49,0.0,0.90296,0.0001,8.50085]
[1778626740771,34.19,80651.16,0.0,0.90293,0.0001,8.50268]
[1778626748827,34.19,80651.87,0.0,0.903,0.0001,8.49791]
[1778626753862,34.19,80651.35,0.0,0.90295,0.0001,8.50112]
[1778626755876,34.19,80648.46,0.0,0.90266,0.0001,8.51962]
[1778626756883,34.19,80645.41,0.0,0.90235,0.0001,8.53916]
[1778626762925,34.19,80645.42,0.0,0.90236,0.0001,8.53856]
[1778626765946,34.19,80642.74,0.0,0.90209,0.0001,8.55551]
[1778626774002,34.19,80641.97,0.0,0.90208,0.0001,8.55379]
[1778626779039,34.18,80641.07,0.0,0.902,0.0001,8.55899]
[1778626784074,34.18,80640.21,0.0,0.90192,0.0001,8.5639]
[1778626789109,34.18,80640.49,0.0,0.90196,0.0001,8.56143]
[1778626793138,34.18,80643.6,0.0,0.90228,0.0001,8.5409]
[1778626800187,34.18,80643.69,0.0,0.9023,0.0001,8.53962]
[1778626802201,34.18,80632.65,0.0,0.90118,0.0001,8.61052]
[1778626803208,34.18,80624.91,0.0,0.90038,0.0001,8.66067]
[1778626806229,34.18,80629.58,0.0,0.90085,0.0001,8.63075]
[1778626807236,34.18,80635.42,0.0,0.90145,0.0001,8.59321]
[1778626808243,34.18,80640.59,0.0,0.90199,0.0001,8.55972]
[1778626809250,34.18,80646.61,0.0,0.9026,0.0001,8.52087]
[1778626815292,34.18,80646.83,0.0,0.90263,0.0001,8.519]
[1778626820327,34.18,80644.93,0.0,0.90243,0.0001,8.53159]
[1778626825364,34.18,80645.19,0.0,0.90244,0.0001,8.53134]
[1778626830399,34.19,80645.26,0.0,0.90242,0.0001,8.5323]
[1778626836447,34.19,80641.99,0.0,0.90212,0.0001,8.54931]
[1778626837450,34.19,80649.63,0.0,0.90289,0.0001,8.50051]
[1778626843492,34.19,80651.0,0.0,0.903,0.0001,8.49365]
[1778626848527,34.2,80649.5,0.0,0.90282,0.0001,8.50491]
[1778626853563,34.2,80650.51,0.0,0.90289,0.0001,8.50035]
[1778626859605,34.21,80650.69,0.0,0.90288,0.0001,8.50109]
[1778626862626,34.21,80652.82,0.0,0.90309,0.0001,8.488]
[1778626863633,34.21,80658.18,0.0,0.90364,0.0001,8.45323]
[1778626866655,34.21,80660.15,0.0,0.90386,0.0001,8.4395]
[1778626868668,34.2,80662.07,0.0,0.90406,0.0001,8.42648]
[1778626872696,34.2,80668.33,0.0,0.90471,0.0001,8.38511]
[1778626873703,34.2,80680.34,0.0,0.90591,0.0001,8.30836]
[1778626874710,34.2,80680.66,0.0,0.90594,0.0001,8.30616]
[1778626875814,34.2,80677.15,0.0,0.9056,0.0001,8.32832]
[1778626876733,34.2,80672.96,0.0,0.90518,0.0001,8.3548]
[1778626881768,34.2,80674.1,0.0,0.90532,0.0001,8.3464]
[1778626886803,34.19,80674.35,0.0,0.90536,0.0001,8.34376]
[1778626893852,34.19,80674.37,0.0,0.90543,0.0001,8.33655]
[1778626894860,34.19,80681.1,0.0,0.90611,0.0001,8.29355]
[1778626895866,34.19,80686.42,0.0,0.90663,0.0001,8.25966]
[1778626898887,34.19,80688.94,0.0,0.90689,0.0001,8.24349]
[1778626903073,34.19,80686.9,0.0,0.90669,0.0001,8.2562]
[1778626908957,34.19,80687.28,0.0,0.90673,0.0001,8.2534]
[1778626912985,34.19,80694.72,0.0,0.90747,0.0001,8.20605]
[1778626917726,34.19,80697.07,0.0,0.90769,0.0001,8.19125]
[1778626920034,34.19,80695.25,0.0,0.90752,0.0001,8.2028]
[1778626921041,34.19,80693.4,0.0,0.90733,0.0001,8.21451]
[1778626926076,34.19,80693.25,0.0,0.90732,0.0001,8.21541]
[1778626927083,34.19,80696.02,0.0,0.90759,0.0001,8.19788]
[1778626928090,34.19,80699.16,0.0,0.9079,0.0001,8.17805]
[1778626929097,34.19,80701.28,0.0,0.9081,0.0001,8.16472]
[1778626934132,34.19,80703.71,0.0,0.90834,0.0001,8.14973]
[1778626938160,34.19,80692.89,0.0,0.90727,0.0001,8.2184]
[1778626939167,34.19,80686.12,0.0,0.90661,0.0001,8.26127]
[1778626940174,34.19,80683.07,0.0,0.90631,0.0001,8.28053]
[1778626945209,34.19,80683.85,0.0,0.90639,0.0001,8.27503]
[1778626949237,34.19,80681.28,0.0,0.90615,0.0001,8.29089]
[1778626951252,34.19,80676.97,0.0,0.90578,0.0001,8.31233]
[1778626956291,34.18,80670.77,0.0,0.90518,0.0001,8.35094]
[1778626957298,34.18,80667.5,0.0,0.90485,0.0001,8.37156]
[1778626962333,34.18,80668.87,0.0,0.90501,0.0001,8.36157]
[1778626967370,34.18,80668.17,0.0,0.90496,0.0001,8.36482]
[1778626972403,34.17,80666.58,0.0,0.90482,0.0001,8.37373]
[1778626977438,34.17,80666.64,0.0,0.90484,0.0001,8.37208]
[1778626982488,34.17,80668.13,0.0,0.90501,0.0001,8.36134]
[1778626985510,34.17,80671.25,0.0,0.90533,0.0001,8.34075]
[1778626990544,34.16,80672.53,0.0,0.90548,0.0001,8.33159]
[1778626996586,34.16,80674.07,0.0,0.90565,0.0001,8.32061]
[1778627001621,34.16,80672.79,0.0,0.90553,0.0001,8.32788]
[1778627003635,34.16,80670.47,0.0,0.90531,0.0001,8.34231]
[1778627004642,34.16,80667.86,0.0,0.90505,0.0001,8.35876]
[1778627009677,34.15,80668.6,0.0,0.90514,0.0001,8.35292]
[1778627014712,34.15,80668.53,0.0,0.90521,0.0001,8.34638]
[1778627019747,34.15,80668.4,0.0,0.90521,0.0001,8.34614]
[1778627024782,34.15,80667.72,0.0,0.90516,0.0001,8.3494]
[1778627030824,34.14,80669.56,0.0,0.90536,0.0001,8.33641]
[1778627035859,34.14,80668.77,0.0,0.9053,0.0001,8.34042]
[1778627040894,34.14,80667.97,0.0,0.90524,0.0001,8.34449]
[1778627046361,34.14,80667.93,0.0,0.90525,0.0001,8.34389]
[1778627051972,34.13,80668.21,0.0,0.9053,0.0001,8.34065]
[1778627057007,34.13,80668.39,0.0,0.90533,0.0001,8.3385]
[1778627060028,34.13,80664.57,0.0,0.90496,0.0001,8.36227]
[1778627064056,34.13,80666.45,0.0,0.90516,0.0001,8.34935]
[1778627069091,34.12,80666.36,0.0,0.90517,0.0001,8.34887]
[1778627074126,34.12,80667.33,0.0,0.90533,0.0001,8.336]
[1778627079161,34.12,80667.15,0.0,0.90533,0.0001,8.33621]
[1778627084196,34.12,80666.59,0.0,0.90529,0.0001,8.33883]
[1778627089231,34.11,80665.83,0.0,0.90523,0.0001,8.34272]
[1778627094266,34.11,80666.68,0.0,0.90533,0.0001,8.33636]
[1778627101316,34.11,80666.08,0.0,0.90529,0.0001,8.33892]
[1778627106351,34.11,80667.48,0.0,0.90544,0.0001,8.32906]
[1778627111386,34.1,80668.4,0.0,0.90555,0.0001,8.32234]
[1778627117428,34.1,80669.05,0.0,0.90563,0.0001,8.31726]
[1778627122463,34.1,80667.6,0.0,0.90549,0.0001,8.32572]
[1778627127498,34.1,80666.88,0.0,0.90543,0.0001,8.32949]
[1778627133541,34.1,80665.66,0.0,0.90538,0.0001,8.33052]
[1778627143612,34.09,80665.66,0.0,0.90541,0.0001,8.32882]
[1778627147640,34.09,80667.98,0.0,0.90565,0.0001,8.31336]
[1778627151668,34.09,80665.16,0.0,0.90538,0.0001,8.33078]
[1778627154694,34.09,80661.83,0.0,0.90505,0.0001,8.35154]
[1778627155701,34.09,80650.3,0.0,0.9039,0.0001,8.42519]
[1778627156708,34.09,80643.29,0.0,0.90318,0.0001,8.47031]
[1778627161743,34.09,80643.4,0.0,0.90316,0.0001,8.47161]
[1778627166779,34.1,80643.4,0.0,0.90313,0.0001,8.47355]
[1778627171814,34.1,80643.17,0.0,0.90311,0.0001,8.47507]
[1778627174836,34.1,80647.34,0.0,0.90353,0.0001,8.44829]
[1778627175842,34.1,80650.96,0.0,0.9039,0.0001,8.42506]
[1778627179870,34.1,80653.1,0.0,0.90411,0.0001,8.41168]
[1778627184905,34.1,80652.52,0.0,0.90406,0.0001,8.41464]
[1778627189940,34.09,80653.21,0.0,0.90416,0.0001,8.40868]
[1778627194975,34.09,80653.57,0.0,0.90427,0.0001,8.39917]
[1778627202025,34.08,80653.37,0.0,0.90428,0.0001,8.39838]
[1778627207060,34.08,80653.17,0.0,0.90429,0.0001,8.39815]
[1778627215117,34.07,80653.16,0.0,0.90432,0.0001,8.3958]
[1778627218138,34.07,80650.34,0.0,0.90405,0.0001,8.41298]
[1778627219145,34.07,80647.64,0.0,0.90378,0.0001,8.42998]
[1778627220153,34.07,80634.99,0.0,0.9025,0.0001,8.5114]
[1778627221160,34.07,80629.22,0.0,0.9019,0.0001,8.54893]
[1778627222167,34.07,80632.06,0.0,0.90219,0.0001,8.53084]
[1778627225188,34.07,80635.96,0.0,0.90257,0.0001,8.50651]
[1778627230223,34.08,80637.31,0.0,0.9027,0.0001,8.49864]
[1778627234251,34.08,80642.52,0.0,0.90323,0.0001,8.4649]
[1778627238279,34.08,80644.65,0.0,0.90345,0.0001,8.45124]
[1778627243314,34.08,80643.75,0.0,0.90336,0.0001,8.45712]
[1778627248349,34.08,80638.97,0.0,0.90286,0.0001,8.48873]
[1778627250363,34.08,80636.55,0.0,0.9026,0.0001,8.50501]
[1778627253384,34.08,80634.04,0.0,0.90238,0.0001,8.51646]
[1778627261440,34.09,80633.23,0.0,0.90226,0.0001,8.52411]
[1778627267482,34.09,80634.14,0.0,0.90232,0.0001,8.52005]
[1778627273524,34.1,80633.38,0.0,0.90222,0.0001,8.52676]
[1778627274531,34.1,80628.84,0.0,0.90175,0.0001,8.55635]
[1778627279566,34.1,80628.26,0.0,0.90167,0.0001,8.56131]
[1778627284601,34.1,80629.57,0.0,0.90179,0.0001,8.55372]
[1778627289636,34.1,80628.27,0.0,0.90167,0.0001,8.5615]
[1778627294671,34.1,80626.72,0.0,0.90152,0.0001,8.57086]
[1778627295678,34.1,80623.44,0.0,0.90117,0.0001,8.59229]
[1778627300713,34.1,80623.24,0.0,0.90114,0.0001,8.5946]
[1778627307762,34.11,80623.21,0.0,0.90111,0.0001,8.59617]
[1778627310784,34.11,80619.09,0.0,0.90068,0.0001,8.62338]
[1778627313804,34.11,80616.09,0.0,0.90042,0.0001,8.63751]
[1778627319846,34.11,80615.79,0.0,0.90037,0.0001,8.6402]
[1778627320854,34.11,80620.25,0.0,0.90083,0.0001,8.61144]
[1778627321864,34.11,80623.05,0.0,0.90112,0.0001,8.59349]
[1778627326899,34.11,80624.34,0.0,0.90124,0.0001,8.58612]
[1778627331934,34.12,80624.29,0.0,0.90122,0.0001,8.58744]
[1778627338983,34.12,80624.6,0.0,0.90123,0.0001,8.58681]
[1778627340997,34.12,80632.58,0.0,0.90204,0.0001,8.53569]
[1778627342004,34.12,80642.58,0.0,0.90306,0.0001,8.47152]
[1778627344018,34.12,80643.91,0.0,0.90319,0.0001,8.46323]
[1778627349053,34.12,80644.2,0.0,0.90322,0.0001,8.46138]
[1778627354088,34.12,80644.16,0.0,0.90322,0.0001,8.46164]
[1778627359123,34.12,80645.49,0.0,0.90335,0.0001,8.45312]
[1778627366172,34.12,80645.49,0.0,0.90335,0.0001,8.45315]
[1778627372214,34.12,80644.66,0.0,0.90332,0.0001,8.45277]
[1778627373221,34.12,80646.62,0.0,0.90352,0.0001,8.44058]
[1778627378258,34.13,80647.33,0.0,0.90357,0.0001,8.43726]
[1778627383293,34.13,80648.25,0.0,0.90366,0.0001,8.43143]
[1778627384300,34.13,80651.35,0.0,0.90398,0.0001,8.41157]
[1778627385307,34.13,80654.79,0.0,0.90432,0.0001,8.38959]
[1778627390342,34.13,80653.7,0.0,0.90421,0.0001,8.39695]
[1778627392356,34.13,80650.71,0.0,0.9039,0.0001,8.41664]
[1778627393363,34.13,80648.49,0.0,0.90366,0.0001,8.43131]
[1778627396384,34.13,80646.27,0.0,0.90343,0.0001,8.44638]
[1778627402426,34.13,80647.0,0.0,0.9035,0.0001,8.44179]
[1778627407461,34.14,80646.99,0.0,0.90347,0.0001,8.44386]
[1778627412496,34.14,80646.45,0.0,0.90338,0.0001,8.44932]
[1778627418538,34.14,80646.02,0.0,0.90332,0.0001,8.45333]
[1778627423573,34.14,80646.27,0.0,0.90334,0.0001,8.45181]
[1778627432320,34.14,80646.85,0.0,0.9034,0.0001,8.44819]
[1778627437674,34.14,80649.81,0.0,0.90378,0.0001,8.42201]
[1778627448750,34.13,80650.34,0.0,0.90389,0.0001,8.41512]
[1778627457813,34.13,80650.28,0.0,0.90392,0.0001,8.41275]
[1778627462848,34.12,80653.29,0.0,0.90425,0.0001,8.39199]
[1778627465869,34.12,80655.93,0.0,0.90453,0.0001,8.3743]
[1778627466876,34.12,80660.99,0.0,0.90504,0.0001,8.34171]
[1778627468890,34.12,80664.45,0.0,0.90539,0.0001,8.31926]
[1778627473925,34.12,80666.57,0.0,0.90562,0.0001,8.30502]
[1778627478960,34.12,80666.61,0.0,0.90563,0.0001,8.30413]
[1778627485006,34.11,80665.57,0.0,0.90554,0.0001,8.31001]
[1778627489032,34.11,80667.48,0.0,0.90574,0.0001,8.29733]
[1778627494070,34.11,80667.81,0.0,0.90583,0.0001,8.28904]
[1778627499106,34.11,80668.1,0.0,0.90587,0.0001,8.28674]
[1778627504141,34.11,80667.25,0.0,0.90579,0.0001,8.29172]
[1778627509177,34.11,80667.84,0.0,0.90586,0.0001,8.28751]
[1778627514212,34.11,80667.53,0.0,0.90583,0.0001,8.28906]
[1778627519247,34.11,80666.82,0.0,0.90577,0.0001,8.29318]
[1778627525290,34.1,80666.77,0.0,0.90577,0.0001,8.29293]
[1778627530325,34.1,80667.27,0.0,0.90583,0.0001,8.28932]
[1778627535360,34.1,80666.67,0.0,0.90577,0.0001,8.29275]
[1778627541402,34.1,80667.61,0.0,0.90587,0.0001,8.2863]
[1778627546437,34.1,80666.49,0.0,0.90577,0.0001,8.29306]
[1778627555500,34.1,80668.22,0.0,0.906,0.0001,8.27572]
[1778627560807,34.1,80668.15,0.0,0.906,0.0001,8.27611]
[1778627563557,34.1,80678.22,0.0,0.907,0.0001,8.21168]
[1778627564565,34.1,80687.47,0.0,0.90791,0.0001,8.15306]
[1778627565571,34.1,80690.47,0.0,0.90821,0.0001,8.13421]
[1778627570606,34.1,80689.34,0.0,0.90808,0.0001,8.14214]
[1778627575641,34.1,80690.67,0.0,0.9082,0.0001,8.13448]
[1778627580676,34.1,80691.92,0.0,0.90831,0.0001,8.12735]
[1778627585712,34.11,80691.05,0.0,0.90822,0.0001,8.13363]
[1778627591754,34.11,80690.98,0.0,0.9082,0.0001,8.13496]
[1778627595782,34.11,80686.7,0.0,0.90777,0.0001,8.16264]
[1778627596789,34.11,80683.71,0.0,0.90747,0.0001,8.18169]
[1778627599810,34.11,80681.05,0.0,0.90721,0.0001,8.19877]
[1778627604845,34.11,80680.93,0.0,0.90719,0.0001,8.1998]
[1778627605853,34.11,80678.17,0.0,0.90692,0.0001,8.21737]
[1778627606859,34.11,80671.16,0.0,0.90622,0.0001,8.26196]
[1778627607866,34.11,80668.48,0.0,0.90596,0.0001,8.27898]
[1778627610890,34.11,80664.23,0.0,0.90553,0.0001,8.30582]
[1778627611899,34.11,80641.27,0.0,0.90327,0.0001,8.44738]
[1778627612906,34.11,80633.57,0.0,0.90248,0.0001,8.49735]
[1778627613913,34.11,80628.2,0.0,0.90192,0.0001,8.53232]
[1778627615352,34.11,80625.64,0.0,0.90165,0.0001,8.54915]
[1778627615929,34.11,80615.2,0.0,0.90057,0.0001,8.61692]
[1778627616936,34.12,80611.72,0.0,0.9002,0.0001,8.63965]
[1778627618950,34.12,80609.22,0.0,0.89994,0.0001,8.65612]
[1778627623985,34.12,80605.52,0.0,0.89954,0.0001,8.6807]
[1778627624993,34.12,80603.0,0.0,0.89928,0.0001,8.69715]
[1778627630028,34.12,80603.19,0.0,0.89929,0.0001,8.69617]
[1778627635063,34.12,80602.02,0.0,0.89916,0.0001,8.70402]
[1778627640102,34.12,80602.92,0.0,0.89926,0.0001,8.69837]
[1778627646628,34.12,80602.92,0.0,0.89926,0.0001,8.69837]
[1778627647174,34.12,80602.92,0.0,0.89926,0.0001,8.69837]
[1778627647260,34.12,80580.25,0.0,0.89685,0.00011,8.8464]
[1778627648156,34.12,80567.36,0.0,0.89547,0.00011,8.931]
[1778627648942,34.12,80567.36,0.0,0.89547,0.00011,8.931]
[1778627649163,34.12,80567.87,0.0,0.89552,0.00011,8.9277]
[1778627650620,34.12,80569.72,0.0,0.89572,0.00011,8.9156]
[1778627651177,34.12,80576.19,0.0,0.89642,0.00011,8.87292]
[1778627653791,34.12,80577.45,0.0,0.89656,0.00011,8.86424]
[1778627653808,34.12,80577.45,0.0,0.89656,0.00011,8.86424]
[1778627653872,34.12,80577.45,0.0,0.89656,0.00011,8.86424]
[1778627654061,34.12,80577.45,0.0,0.89656,0.00011,8.86424]
[1778627660241,34.11,80575.59,0.0,0.89639,0.00011,8.87482]
[1778627666283,34.11,80575.43,0.0,0.89639,0.00011,8.87453]
[1778627667045,34.11,80575.43,0.0,0.89639,0.00011,8.87453]
[1778627669673,34.11,80575.64,0.0,0.89643,0.00011,8.87249]
[1778627669808,34.11,80575.64,0.0,0.89643,0.00011,8.87249]
[1778627669853,34.11,80575.64,0.0,0.89643,0.00011,8.87249]
[1778627675346,34.11,80574.99,0.0,0.89643,0.00011,8.86961]
[1778627676527,34.11,80574.99,0.0,0.89643,0.00011,8.86961]
[1778627676561,34.11,80574.99,0.0,0.89643,0.00011,8.86961]
[1778627676579,34.11,80574.99,0.0,0.89643,0.00011,8.86961]
[1778627684146,34.1,80575.42,0.0,0.8965,0.00011,8.86545]
[1778627684313,34.1,80575.42,0.0,0.8965,0.00011,8.86545]
[1778627684409,34.1,80577.84,0.0,0.89677,0.00011,8.84895]
[1778627685416,34.1,80581.03,0.0,0.89712,0.00011,8.82786]
[1778627686423,34.1,80584.79,0.0,0.89752,0.00011,8.80309]
[1778627694486,34.1,80585.83,0.0,0.89765,0.00011,8.79512]
[1778627695491,34.1,80588.09,0.0,0.89789,0.00011,8.78024]
[1778627696498,34.1,80592.53,0.0,0.89836,0.00011,8.75119]
[1778627697505,34.1,80596.0,0.0,0.89873,0.00011,8.72853]
[1778627698046,34.1,80596.0,0.0,0.89873,0.00011,8.72853]
[1778627698059,34.1,80596.0,0.0,0.89873,0.00011,8.72853]
[1778627703547,34.1,80592.1,0.0,0.89832,0.00011,8.75385]
[1778627703967,34.1,80592.1,0.0,0.89832,0.00011,8.75385]
[1778627704554,34.1,80586.93,0.0,0.89777,0.00011,8.78752]
[1778627704809,34.1,80586.93,0.0,0.89777,0.00011,8.78752]
[1778627705561,34.1,80589.32,0.0,0.89803,0.00011,8.77181]
[1778627710039,34.1,80588.7,0.0,0.89797,0.00011,8.77551]
[1778627710062,34.1,80588.7,0.0,0.89797,0.00011,8.77551]
[1778627711492,34.1,80587.8,0.0,0.89787,0.00011,8.7813]
[1778627716638,34.09,80588.8,0.0,0.89799,0.00011,8.77424]
[1778627718545,34.09,80588.8,0.0,0.89799,0.00011,8.77424]
[1778627718559,34.09,80588.8,0.0,0.89799,0.00011,8.77424]
[1778627717650,34.09,80594.88,0.0,0.89863,0.00011,8.73453]
[1778627718898,34.09,80594.88,0.0,0.89863,0.00011,8.73453]
[1778627718916,34.09,80598.74,0.0,0.89904,0.00011,8.70938]
[1778627719664,34.09,80602.45,0.0,0.89943,0.0001,8.68528]
[1778627720812,34.09,80602.45,0.0,0.89943,0.0001,8.68528]
[1778627729379,34.09,80603.85,0.0,0.89957,0.0001,8.67631]
[1778627729405,34.1,80601.46,0.0,0.89931,0.0001,8.6923]
[1778627730615,34.1,80601.46,0.0,0.89931,0.0001,8.6923]
[1778627730443,34.1,80598.22,0.0,0.89897,0.00011,8.71342]
[1778627730668,34.1,80598.22,0.0,0.89897,0.00011,8.71342]
[1778627730807,34.1,80598.22,0.0,0.89897,0.00011,8.71342]
[1778627731753,34.1,80594.93,0.0,0.89868,0.00011,8.72905]
[1778627736788,34.09,80596.23,0.0,0.89882,0.00011,8.72048]
[1778627738942,34.09,80595.09,0.0,0.8987,0.00011,8.72789]
[1778627738993,34.09,80595.09,0.0,0.8987,0.00011,8.72789]
[1778627739058,34.09,80595.09,0.0,0.8987,0.00011,8.72789]
[1778627745096,34.09,80597.26,0.0,0.89893,0.00011,8.71373]
[1778627745144,34.09,80597.26,0.0,0.89893,0.00011,8.71373]
[1778627745851,34.09,80599.31,0.0,0.89915,0.00011,8.7004]
[1778627746816,34.09,80599.31,0.0,0.89915,0.00011,8.7004]
[1778627751893,34.1,80602.62,0.0,0.89949,0.0001,8.67912]
[1778627754914,34.1,80605.85,0.0,0.89983,0.0001,8.65833]
[1778627755921,34.1,80601.23,0.0,0.89934,0.0001,8.68844]
[1778627756928,34.1,80596.6,0.0,0.89885,0.00011,8.7186]
[1778627763977,34.1,80598.55,0.0,0.89906,0.00011,8.70596]
[1778627767587,34.1,80601.48,0.0,0.89936,0.0001,8.687]
[1778627769012,34.1,80603.63,0.0,0.89959,0.0001,8.67308]
[1778627774047,34.1,80603.99,0.0,0.89962,0.0001,8.67105]
[1778627778075,34.1,80600.59,0.0,0.89926,0.00011,8.69339]
[1778627779082,34.1,80597.54,0.0,0.89894,0.00011,8.71325]
[1778627781096,34.1,80598.02,0.0,0.89899,0.00011,8.71012]
[1778627785124,34.1,80597.12,0.0,0.8989,0.00011,8.71598]
[1778627790159,34.1,80597.94,0.0,0.89898,0.00011,8.71058]
[1778627791166,34.1,80601.04,0.0,0.89937,0.0001,8.68465]
[1778627796201,34.1,80602.33,0.0,0.8995,0.0001,8.67644]
[1778627801236,34.1,80607.09,0.0,0.89999,0.0001,8.64578]
[1778627806274,34.1,80608.0,0.0,0.90008,0.0001,8.64038]
[1778627810624,34.1,80607.25,0.0,0.9,0.0001,8.64543]
[1778627816344,34.1,80607.64,0.0,0.90003,0.0001,8.64361]
[1778627821379,34.1,80607.81,0.0,0.90004,0.0001,8.64293]
[1778627826414,34.1,80607.89,0.0,0.90004,0.0001,8.64285]
[1778627831449,34.11,80603.62,0.0,0.89959,0.0001,8.67098]
[1778627836484,34.11,80600.57,0.0,0.89926,0.00011,8.69101]
[1778627842526,34.11,80601.45,0.0,0.89935,0.0001,8.68543]
[1778627848958,34.11,80601.49,0.0,0.89936,0.0001,8.68526]
[1778627849575,34.11,80606.47,0.0,0.89988,0.0001,8.65306]
[1778627850582,34.11,80609.93,0.0,0.90024,0.0001,8.63065]
[1778627851589,34.11,80613.34,0.0,0.90065,0.0001,8.60289]
[1778627856624,34.11,80614.38,0.0,0.90074,0.0001,8.59709]
[1778627858890,34.11,80615.88,0.0,0.90089,0.0001,8.5877]
[1778627864680,34.11,80618.6,0.0,0.90115,0.0001,8.57127]
[1778627869715,34.12,80619.08,0.0,0.90119,0.0001,8.56926]
[1778627874750,34.12,80618.92,0.0,0.90115,0.0001,8.57146]
[1778627875757,34.12,80615.08,0.0,0.90075,0.0001,8.59653]
[1778627876764,34.12,80604.13,0.0,0.8996,0.0001,8.66769]
[1778627877771,34.12,80603.0,0.0,0.89948,0.0001,8.67511]
[1778627882806,34.12,80602.23,0.0,0.8994,0.0001,8.68046]
[1778627885086,34.12,80602.34,0.0,0.89941,0.0001,8.67988]
[1778627886502,34.12,80598.04,0.0,0.89896,0.00011,8.70789]
[1778627891870,34.12,80597.66,0.0,0.89891,0.00011,8.71053]
[1778627897913,34.12,80598.6,0.0,0.89901,0.00011,8.70463]
[1778627900933,34.12,80591.82,0.0,0.89829,0.00011,8.74889]
[1778627901940,34.12,80588.87,0.0,0.89798,0.00011,8.7681]
[1778627906975,34.12,80587.24,0.0,0.89781,0.00011,8.77847]
[1778627912016,34.12,80588.85,0.0,0.89804,0.00011,8.76189]
[1778627917049,34.12,80588.88,0.0,0.89805,0.00011,8.76154]
[1778627924100,34.12,80589.27,0.0,0.89809,0.00011,8.75878]
[1778627925874,34.12,80589.27,0.0,0.89809,0.00011,8.75878]
[1778627931151,34.12,80584.69,0.0,0.89761,0.00011,8.78842]
[1778627937193,34.12,80587.2,0.0,0.89788,0.00011,8.77167]
[1778627942228,34.12,80587.73,0.0,0.89794,0.00011,8.76807]
[1778627947263,34.12,80587.93,0.0,0.89797,0.00011,8.76661]
[1778627952299,34.12,80588.14,0.0,0.89799,0.00011,8.76509]
[1778627960355,34.12,80591.0,0.0,0.8983,0.00011,8.74621]
[1778627961362,34.12,80593.46,0.0,0.89856,0.00011,8.73019]
[1778627967404,34.12,80593.61,0.0,0.89857,0.00011,8.72936]
[1778627974453,34.12,80593.15,0.0,0.89858,0.00011,8.72668]
[1778627979488,34.12,80594.01,0.0,0.89867,0.00011,8.72121]
[1778627985533,34.12,80593.55,0.0,0.89861,0.00011,8.72435]
[1778627987547,34.12,80598.14,0.0,0.8991,0.00011,8.69453]
[1778627988554,34.12,80607.31,0.0,0.90006,0.0001,8.63505]
[1778627989561,34.12,80611.5,0.0,0.90049,0.0001,8.60806]
[1778627994596,34.12,80610.83,0.0,0.90041,0.0001,8.61334]
[1778627997566,34.12,80611.43,0.0,0.90046,0.0001,8.60981]
[1778627997771,34.12,80611.43,0.0,0.90046,0.0001,8.60981]
[1778627997917,34.12,80611.59,0.0,0.90047,0.0001,8.60915]
[1778628002500,34.12,80610.86,0.0,0.90039,0.0001,8.61444]
[1778628002652,34.12,80611.24,0.0,0.90043,0.0001,8.61217]
[1778628006681,34.13,80608.86,0.0,0.90017,0.0001,8.62832]
[1778628011715,34.13,80608.14,0.0,0.90008,0.0001,8.63375]
[1778628016750,34.13,80608.9,0.0,0.90015,0.0001,8.62954]
[1778628021785,34.13,80608.02,0.0,0.90004,0.0001,8.63608]
[1778628026820,34.13,80607.86,0.0,0.90002,0.0001,8.63778]
[1778628029842,34.13,80605.47,0.0,0.89976,0.0001,8.65366]
[1778628030849,34.14,80600.23,0.0,0.89921,0.00011,8.68778]
[1778628034877,34.14,80598.33,0.0,0.89906,0.00011,8.69454]
[1778628036891,34.14,80602.48,0.0,0.8995,0.0001,8.66766]
[1778628041926,34.14,80602.44,0.0,0.89949,0.0001,8.66831]
[1778628043895,34.14,80601.94,0.0,0.89943,0.0001,8.67163]
[1778628048975,34.14,80602.51,0.0,0.89949,0.0001,8.66832]
[1778628056024,34.14,80603.55,0.0,0.89959,0.0001,8.66212]
[1778628061059,34.14,80603.26,0.0,0.89955,0.0001,8.66439]
[1778628066094,34.14,80602.76,0.0,0.89949,0.0001,8.66799]
[1778628071129,34.14,80602.55,0.0,0.89946,0.0001,8.66971]
[1778628074150,34.14,80596.94,0.0,0.89887,0.00011,8.70635]
[1778628075157,34.14,80599.57,0.0,0.89915,0.00011,8.68928]
[1778628078178,34.14,80601.67,0.0,0.89937,0.0001,8.67579]
[1778628083213,34.14,80599.88,0.0,0.89917,0.00011,8.68769]
[1778628087241,34.14,80602.89,0.0,0.89949,0.0001,8.66833]
[1778628092276,34.14,80599.09,0.0,0.89914,0.00011,8.68761]
[1778628093283,34.14,80596.48,0.0,0.89886,0.00011,8.70461]
[1778628098337,34.15,80594.22,0.0,0.89862,0.00011,8.71939]
[1778628103371,34.15,80595.07,0.0,0.89871,0.00011,8.71385]
[1778628109413,34.15,80597.64,0.0,0.89898,0.00011,8.69721]
[1778628114448,34.15,80598.6,0.0,0.89908,0.00011,8.69117]
[1778628117469,34.15,80603.03,0.0,0.89954,0.0001,8.66257]
[1778628119483,34.15,80605.33,0.0,0.89978,0.0001,8.64785]
[1778628124527,34.15,80605.44,0.0,0.89978,0.0001,8.64768]
[1778628125528,34.15,80615.08,0.0,0.90079,0.0001,8.58538]
[1778628126194,34.15,80615.08,0.0,0.90079,0.0001,8.58538]
[1778628126800,34.15,80623.87,0.0,0.9017,0.0001,8.52846]
[1778628128550,34.15,80624.12,0.0,0.90173,0.0001,8.52669]
[1778628133584,34.15,80624.15,0.0,0.90174,0.0001,8.52612]
[1778628138619,34.15,80624.99,0.0,0.9018,0.0001,8.52225]
[1778628139626,34.15,80627.04,0.0,0.90201,0.0001,8.50934]
[1778628150703,34.16,80627.11,0.0,0.90196,0.0001,8.51239]
[1778628159769,34.17,80627.19,0.0,0.90198,0.0001,8.50888]
[1778628164813,34.17,80627.62,0.0,0.902,0.0001,8.50762]
[1778628171857,34.18,80627.78,0.0,0.90198,0.0001,8.50871]
[1778628177899,34.18,80626.47,0.0,0.90182,0.0001,8.51891]
[1778628182934,34.18,80627.19,0.0,0.90187,0.0001,8.51598]
[1778628187969,34.19,80626.78,0.0,0.9018,0.0001,8.52002]
[1778628193004,34.19,80626.52,0.0,0.90175,0.0001,8.52307]
[1778628195018,34.19,80611.91,0.0,0.90023,0.0001,8.61789]
[1778628196025,34.19,80603.8,0.0,0.89938,0.0001,8.67052]
[1778628197032,34.19,80601.75,0.0,0.89917,0.0001,8.68386]
[1778628200053,34.19,80599.6,0.0,0.89894,0.00011,8.69791]
[1778628204317,34.19,80599.01,0.0,0.89888,0.00011,8.70176]
[1778628212137,34.19,80598.83,0.0,0.89891,0.00011,8.69723]
[1778628216321,34.19,80600.36,0.0,0.89907,0.00011,8.68735]
[1778628219554,34.19,80598.26,0.0,0.89885,0.00011,8.70108]
[1778628222207,34.19,80602.21,0.0,0.89927,0.0001,8.67555]
[1778628224221,34.19,80604.36,0.0,0.89949,0.0001,8.66173]
[1778628228249,34.19,80609.11,0.0,0.89998,0.0001,8.63124]
[1778628233284,34.2,80610.55,0.0,0.90012,0.0001,8.62258]
[1778628235584,34.2,80609.42,0.0,0.9,0.0001,8.63003]
[1778628241340,34.2,80608.18,0.0,0.89986,0.0001,8.63887]
[1778628246375,34.2,80607.06,0.0,0.89973,0.0001,8.64668]
[1778628251410,34.2,80606.07,0.0,0.89962,0.0001,8.6536]
[1778628256446,34.2,80607.12,0.0,0.89972,0.0001,8.64726]
[1778628262488,34.2,80607.16,0.0,0.89972,0.0001,8.64756]
[1778628267523,34.2,80606.85,0.0,0.89968,0.0001,8.65001]
[1778628272558,34.21,80607.34,0.0,0.89978,0.0001,8.64148]
[1778628276587,34.21,80604.73,0.0,0.8995,0.0001,8.65874]
[1778628279610,34.21,80601.61,0.0,0.89917,0.0001,8.67913]
[1778628283600,34.21,80603.22,0.0,0.89934,0.0001,8.66883]
[1778628283662,34.21,80606.17,0.0,0.89965,0.0001,8.64978]
[1778628284646,34.21,80612.78,0.0,0.90034,0.0001,8.60711]
[1778628285652,34.21,80622.13,0.0,0.9013,0.0001,8.54692]
[1778628286659,34.21,80623.0,0.0,0.90139,0.0001,8.54156]
[1778628291876,34.21,80623.0,0.0,0.90138,0.0001,8.54181]
[1778628297736,34.21,80625.45,0.0,0.90163,0.0001,8.52643]
[1778628302773,34.21,80625.59,0.0,0.90162,0.0001,8.52699]
[1778628309822,34.22,80626.1,0.0,0.90164,0.0001,8.52584]
[1778628322918,34.23,80626.75,0.0,0.90165,0.0001,8.52558]
[1778628328960,34.23,80626.64,0.0,0.90161,0.0001,8.52807]
[1778628333995,34.24,80626.65,0.0,0.90164,0.0001,8.52373]
[1778628340042,34.24,80627.06,0.0,0.90166,0.0001,8.52288]
[1778628346084,34.25,80627.2,0.0,0.90164,0.0001,8.52376]
[1778628347091,34.25,80630.71,0.0,0.902,0.0001,8.50149]
[1778628348098,34.25,80632.75,0.0,0.9022,0.0001,8.48868]
[1778628351119,34.25,80629.5,0.0,0.90185,0.0001,8.51058]
[1778628353133,34.25,80627.28,0.0,0.90161,0.0001,8.52549]
[1778628358168,34.25,80631.35,0.0,0.90201,0.0001,8.50109]
[1778628363203,34.26,80631.82,0.0,0.90203,0.0001,8.49972]
[1778628370252,34.26,80631.96,0.0,0.90201,0.0001,8.50102]
[1778628375287,34.27,80632.38,0.0,0.90203,0.0001,8.49991]
[1778628377301,34.27,80635.94,0.0,0.90238,0.0001,8.47769]
[1778628378308,34.27,80640.61,0.0,0.90285,0.0001,8.44811]
[1778628379315,34.27,80644.45,0.0,0.90324,0.0001,8.42354]
[1778628380322,34.27,80649.79,0.0,0.90379,0.0001,8.38907]
[1778628389385,34.26,80649.09,0.0,0.90376,0.0001,8.39087]
[1778628393413,34.26,80652.34,0.0,0.90417,0.0001,8.36318]
[1778628400462,34.26,80652.46,0.0,0.90421,0.0001,8.36058]
[1778628402476,34.25,80647.3,0.0,0.90369,0.0001,8.39301]
[1778628403483,34.25,80643.93,0.0,0.90335,0.0001,8.41424]
[1778628408518,34.25,80641.9,0.0,0.90316,0.0001,8.42631]
[1778628413553,34.25,80642.4,0.0,0.90321,0.0001,8.42322]
[1778628418588,34.25,80642.15,0.0,0.90318,0.0001,8.42492]
[1778628423623,34.25,80643.42,0.0,0.90331,0.0001,8.41694]
[1778628424630,34.25,80645.91,0.0,0.90356,0.0001,8.40106]
[1778628429665,34.25,80646.55,0.0,0.90364,0.0001,8.39656]
[1778628436714,34.25,80647.03,0.0,0.90372,0.0001,8.39138]
[1778628441749,34.25,80646.56,0.0,0.90367,0.0001,8.39403]
[1778628446784,34.25,80645.7,0.0,0.90358,0.0001,8.39986]
[1778628452826,34.25,80646.99,0.0,0.90376,0.0001,8.38633]
[1778628458224,34.25,80646.64,0.0,0.90373,0.0001,8.38865]
[1778628463903,34.24,80647.91,0.0,0.90389,0.0001,8.37806]
[1778628468938,34.24,80649.34,0.0,0.90406,0.0001,8.36757]
[1778628474981,34.23,80649.37,0.0,0.90409,0.0001,8.36584]
[1778628482029,34.23,80649.07,0.0,0.90408,0.0001,8.36597]
[1778628485050,34.23,80652.47,0.0,0.90444,0.0001,8.34353]
[1778628490089,34.23,80654.11,0.0,0.90462,0.0001,8.33202]
[1778628495120,34.22,80654.49,0.0,0.90467,0.0001,8.32899]
[1778628498141,34.23,80656.75,0.0,0.90489,0.0001,8.31513]
[1778628503176,34.23,80656.59,0.0,0.90487,0.0001,8.31602]
[1778628508211,34.22,80656.57,0.0,0.90488,0.0001,8.31526]
[1778628513246,34.22,80657.06,0.0,0.905,0.0001,8.30553]
[1778628518285,34.22,80657.62,0.0,0.90507,0.0001,8.30113]
[1778628525334,34.22,80657.09,0.0,0.90504,0.0001,8.30317]
[1778628530369,34.21,80657.15,0.0,0.90506,0.0001,8.30193]
[1778628540439,34.21,80657.25,0.0,0.9051,0.0001,8.29957]
[1778628545474,34.21,80653.71,0.0,0.90475,0.0001,8.32127]
[1778628547488,34.21,80648.97,0.0,0.90427,0.0001,8.35186]
[1778628551516,34.21,80653.16,0.0,0.90468,0.0001,8.32562]
[1778628553530,34.21,80655.06,0.0,0.90487,0.0001,8.31385]
[1778628557558,34.21,80651.76,0.0,0.90453,0.0001,8.33563]
[1778628560579,34.21,80649.63,0.0,0.9043,0.0001,8.34965]
[1778628566621,34.21,80648.62,0.0,0.90419,0.0001,8.35685]
[1778628571656,34.22,80648.17,0.0,0.90419,0.0001,8.35455]
[1778628576691,34.22,80647.77,0.0,0.90414,0.0001,8.35769]
[1778628581726,34.22,80647.21,0.0,0.90408,0.0001,8.36184]
[1778628583740,34.22,80645.02,0.0,0.90385,0.0001,8.37604]
[1778628587768,34.22,80642.7,0.0,0.90361,0.0001,8.39122]
[1778628592803,34.22,80644.4,0.0,0.90378,0.0001,8.3807]
[1778628594817,34.22,80648.73,0.0,0.90421,0.0001,8.35322]
[1778628599853,34.22,80648.68,0.0,0.9042,0.0001,8.35415]
[1778628604888,34.22,80648.59,0.0,0.90421,0.0001,8.3538]
[1778628609925,34.22,80647.11,0.0,0.90407,0.0001,8.36231]
[1778628614960,34.22,80646.45,0.0,0.904,0.0001,8.36704]
[1778628619995,34.22,80646.62,0.0,0.90403,0.0001,8.36494]
[1778628624023,34.21,80644.47,0.0,0.90383,0.0001,8.37758]
[1778628629058,34.21,80643.95,0.0,0.9038,0.0001,8.37944]
[1778628634093,34.21,80643.08,0.0,0.90379,0.0001,8.37781]
[1778628639128,34.2,80643.61,0.0,0.90386,0.0001,8.37298]
[1778628644163,34.2,80644.52,0.0,0.90398,0.0001,8.36575]
[1778628649199,34.2,80644.06,0.0,0.90395,0.0001,8.36733]
[1778628654234,34.19,80642.58,0.0,0.90382,0.0001,8.37542]
[1778628659313,34.19,80644.01,0.0,0.90399,0.0001,8.36489]
[1778628662334,34.19,80647.49,0.0,0.90436,0.0001,8.34186]
[1778628668376,34.19,80648.16,0.0,0.90445,0.0001,8.33621]
[1778628671397,34.18,80645.84,0.0,0.90422,0.0001,8.35037]
[1778628673411,34.18,80643.81,0.0,0.90402,0.0001,8.36289]
[1778628678446,34.18,80647.07,0.0,0.90437,0.0001,8.34074]
[1778628679453,34.18,80650.39,0.0,0.90471,0.0001,8.31928]
[1778628684488,34.18,80649.56,0.0,0.90465,0.0001,8.32337]
[1778628687509,34.17,80644.07,0.0,0.9041,0.0001,8.35783]
[1778628692544,34.17,80642.72,0.0,0.90404,0.0001,8.35941]
[1778628693551,34.17,80645.82,0.0,0.90436,0.0001,8.33932]
[1778628698586,34.17,80646.38,0.0,0.90443,0.0001,8.33462]
[1778628703623,34.16,80645.81,0.0,0.90439,0.0001,8.33715]
[1778628709663,34.16,80646.34,0.0,0.90447,0.0001,8.33245]
[1778628714699,34.16,80646.33,0.0,0.90447,0.0001,8.33208]
[1778628718726,34.16,80644.1,0.0,0.90427,0.0001,8.34483]
[1778628723761,34.15,80643.9,0.0,0.90427,0.0001,8.34496]
[1778628728796,34.15,80641.89,0.0,0.90408,0.0001,8.35661]
[1778628735845,34.15,80641.42,0.0,0.90406,0.0001,8.35784]
[1778628741887,34.14,80639.96,0.0,0.90394,0.0001,8.36562]
[1778628743901,34.14,80632.12,0.0,0.90315,0.0001,8.41537]
[1778628744908,34.14,80624.59,0.0,0.90238,0.0001,8.46344]
[1778628747929,34.14,80620.04,0.0,0.90193,0.0001,8.49153]
[1778628748936,34.14,80616.8,0.0,0.90159,0.0001,8.51274]
[1778628753971,34.14,80617.58,0.0,0.90171,0.0001,8.50299]
[1778628759006,34.14,80617.43,0.0,0.9017,0.0001,8.50358]
[1778628763036,34.14,80611.02,0.0,0.90104,0.0001,8.54467]
[1778628768071,34.14,80609.22,0.0,0.90087,0.0001,8.55559]
[1778628773106,34.14,80608.87,0.0,0.90084,0.0001,8.5571]
[1778628778141,34.13,80608.67,0.0,0.90083,0.0001,8.55765]
[1778628781162,34.13,80610.95,0.0,0.90108,0.0001,8.54247]
[1778628786197,34.13,80612.21,0.0,0.90122,0.0001,8.53376]
[1778628791233,34.13,80612.0,0.0,0.9012,0.0001,8.53456]
[1778628793246,34.13,80609.71,0.0,0.90097,0.0001,8.54913]
[1778628794253,34.13,80606.12,0.0,0.9006,0.0001,8.57222]
[1778628795260,34.13,80602.66,0.0,0.90023,0.0001,8.59483]
[1778628800296,34.13,80602.05,0.0,0.90016,0.0001,8.59965]
[1778628805330,34.13,80602.12,0.0,0.90015,0.0001,8.60002]
[1778628810695,34.13,80601.81,0.0,0.90011,0.0001,8.6022]
[1778628820435,34.14,80602.06,0.0,0.90016,0.0001,8.59725]
[1778628826477,34.14,80602.65,0.0,0.9002,0.0001,8.59446]
[1778628829498,34.14,80599.15,0.0,0.89983,0.0001,8.61767]
[1778628830505,34.14,80596.1,0.0,0.89951,0.00011,8.63763]
[1778628835540,34.15,80594.34,0.0,0.89931,0.00011,8.64958]
[1778628840576,34.15,80590.41,0.0,0.89889,0.00011,8.67554]
[1778628843604,34.15,80586.98,0.0,0.89852,0.00011,8.69803]
[1778628844613,34.15,80581.42,0.0,0.89793,0.00011,8.73427]
[1778628845619,34.15,80579.24,0.0,0.8977,0.00011,8.7485]
[1778628846597,34.15,80579.24,0.0,0.8977,0.00011,8.7485]
[1778628854682,34.15,80579.95,0.0,0.89779,0.00011,8.74329]
[1778628859717,34.15,80578.04,0.0,0.89759,0.00011,8.75536]
[1778628863745,34.14,80573.25,0.0,0.89708,0.00011,8.78625]
[1778628864752,34.14,80569.58,0.0,0.89669,0.00011,8.8101]
[1778628867773,34.14,80566.66,0.0,0.89639,0.00011,8.82868]
[1778628872808,34.14,80566.43,0.0,0.89643,0.00011,8.82338]
[1778628877843,34.14,80566.44,0.0,0.89645,0.00011,8.82236]
[1778628881871,34.14,80563.93,0.0,0.89619,0.00011,8.83803]
[1778628882879,34.14,80560.43,0.0,0.89582,0.00011,8.86074]
[1778628885899,34.13,80556.74,0.0,0.89543,0.00011,8.88416]
[1778628887913,34.13,80551.68,0.0,0.89489,0.00011,8.9168]
[1778628888920,34.13,80547.84,0.0,0.89448,0.00011,8.94171]
[1778628893955,34.13,80547.41,0.0,0.89446,0.00011,8.94267]
[1778628898990,34.12,80545.11,0.0,0.89424,0.00011,8.95587]
[1778628904025,34.12,80549.19,0.0,0.89471,0.00011,8.92781]
[1778628909060,34.12,80550.36,0.0,0.89485,0.00011,8.91953]
[1778628912081,34.12,80552.76,0.0,0.89512,0.00011,8.90276]
[1778628917116,34.11,80552.99,0.0,0.89517,0.00011,8.89973]
[1778628922151,34.11,80551.25,0.0,0.89501,0.00011,8.90961]
[1778628927187,34.1,80550.07,0.0,0.89491,0.00011,8.91573]
[1778628932222,34.1,80549.21,0.0,0.8949,0.00011,8.91388]
[1778628937257,34.1,80547.51,0.0,0.89474,0.00011,8.92338]
[1778628939271,34.09,80543.76,0.0,0.89434,0.00011,8.94734]
[1778628944306,34.09,80542.13,0.0,0.89418,0.00011,8.95687]
[1778628948334,34.09,80533.0,0.0,0.89318,0.00011,9.01701]
[1778628949341,34.09,80528.4,0.0,0.89267,0.00011,9.04765]
[1778628950146,34.09,80528.4,0.0,0.89267,0.00011,9.04765]
[1778628950288,34.09,80528.4,0.0,0.89267,0.00011,9.04765]
[1778628950311,34.09,80528.4,0.0,0.89267,0.00011,9.04765]
[1778628950348,34.09,80526.41,0.0,0.89245,0.00011,9.06101]
[1778628955384,34.09,80531.1,0.0,0.89295,0.00011,9.03089]
[1778628957398,34.09,80533.16,0.0,0.89317,0.00011,9.01774]
[1778628962435,34.1,80537.32,0.0,0.89361,0.00011,8.99143]
[1778628963442,34.1,80541.4,0.0,0.89406,0.00011,8.96408]
[1778628968696,34.09,80540.49,0.0,0.89399,0.00011,8.96841]
[1778628968901,34.09,80537.06,0.0,0.89363,0.00011,8.99017]
[1778628969486,34.09,80534.44,0.0,0.89334,0.00011,9.00746]
[1778628972507,34.09,80531.94,0.0,0.89309,0.00011,9.02252]
[1778628979560,34.08,80530.01,0.0,0.89289,0.00011,9.03437]
[1778628984595,34.08,80530.82,0.0,0.89299,0.00011,9.02839]
[1778628990637,34.08,80529.67,0.0,0.89288,0.00011,9.03522]
[1778628991644,34.08,80522.47,0.0,0.89214,0.00011,9.07688]
[1778628992651,34.08,80517.77,0.0,0.89161,0.00011,9.10817]
[1778628997686,34.08,80514.67,0.0,0.89126,0.00011,9.12923]
[1778629002721,34.08,80514.94,0.0,0.89128,0.00011,9.12783]
[1778629005742,34.08,80512.66,0.0,0.89102,0.00011,9.14321]
[1778629007756,34.08,80508.67,0.0,0.89057,0.00011,9.16984]
[1778629012792,34.08,80508.07,0.0,0.8905,0.00011,9.17395]
[1778629013799,34.08,80503.3,0.0,0.88997,0.00011,9.20568]
[1778629014806,34.08,80500.72,0.0,0.88968,0.00011,9.22286]
[1778629019184,34.08,80499.16,0.0,0.8895,0.00011,9.23293]
[1778629019841,34.08,80496.91,0.0,0.88925,0.00011,9.24785]
[1778629024876,34.08,80498.71,0.0,0.88946,0.00011,9.23544]
[1778629028904,34.08,80503.41,0.0,0.89,0.00011,9.20394]
[1778629029911,34.08,80509.12,0.0,0.89064,0.00011,9.1659]
[1778629031925,34.08,80508.15,0.0,0.89053,0.00011,9.17239]
[1778629032932,34.08,80505.61,0.0,0.89024,0.00011,9.1893]
[1778629037967,34.08,80503.75,0.0,0.89003,0.00011,9.20167]
[1778629039981,34.08,80499.81,0.0,0.88959,0.00011,9.22784]
[1778629045019,34.08,80499.08,0.0,0.88951,0.00011,9.23243]
[1778629050055,34.08,80499.73,0.0,0.88959,0.00011,9.22784]
[1778629055090,34.08,80499.28,0.0,0.8896,0.00011,9.22474]
[1778629060125,34.08,80497.69,0.0,0.88943,0.00011,9.23507]
[1778629065160,34.08,80497.49,0.0,0.88941,0.00011,9.23613]
[1778629070195,34.08,80495.78,0.0,0.88922,0.00011,9.24722]
[1778629071202,34.08,80491.37,0.0,0.88872,0.00011,9.27655]
[1778629075230,34.08,80504.93,0.0,0.89026,0.00011,9.18576]
[1778629076237,34.08,80512.29,0.0,0.89109,0.00011,9.13688]
[1778629082279,34.08,80510.63,0.0,0.89089,0.00011,9.14837]
[1778629086307,34.08,80506.92,0.0,0.89047,0.00011,9.17331]
[1778629087314,34.08,80503.91,0.0,0.89013,0.00011,9.19336]
[1778629089328,34.08,80498.73,0.0,0.88955,0.00011,9.22783]
[1778629090335,34.08,80495.8,0.0,0.88922,0.00011,9.24731]
[1778629092349,34.08,80493.31,0.0,0.88894,0.00011,9.26374]
[1778629094258,34.08,80493.36,0.0,0.88895,0.00011,9.2633]
[1778629094360,34.08,80493.36,0.0,0.88895,0.00011,9.2633]
[1778629094363,34.08,80485.61,0.0,0.88807,0.00011,9.31493]
[1778629095370,34.08,80478.66,0.0,0.88727,0.00011,9.36122]
[1778629097849,34.08,80478.02,0.0,0.8872,0.00011,9.36525]
[1778629097903,34.08,80478.38,0.0,0.88725,0.00011,9.36259]
[1778629099398,34.07,80485.98,0.0,0.88813,0.00011,9.31129]
[1778629100781,34.07,80485.98,0.0,0.88813,0.00011,9.31129]
[1778629100787,34.07,80485.98,0.0,0.88813,0.00011,9.31129]
[1778629100816,34.07,80485.98,0.0,0.88813,0.00011,9.31129]
[1778629100882,34.07,80490.12,0.0,0.8886,0.00011,9.28347]
[1778629102419,34.07,80487.68,0.0,0.88833,0.00011,9.29949]
[1778629103426,34.07,80485.03,0.0,0.88803,0.00011,9.31704]
[1778629106043,34.07,80483.32,0.0,0.88784,0.00011,9.32828]
[1778629106061,34.07,80482.9,0.0,0.88779,0.00011,9.33089]
[1778629106122,34.07,80482.9,0.0,0.88779,0.00011,9.33089]
[1778629106470,34.07,80482.9,0.0,0.88779,0.00011,9.33089]
[1778629106560,34.07,80482.9,0.0,0.88779,0.00011,9.33089]
[1778629111275,34.07,80482.6,0.0,0.88777,0.00011,9.33189]
[1778629111307,34.07,80482.6,0.0,0.88777,0.00011,9.33189]
[1778629111317,34.07,80482.6,0.0,0.88777,0.00011,9.33189]
[1778629112148,34.07,80481.49,0.0,0.88771,0.00011,9.33322]
[1778629112308,34.07,80481.49,0.0,0.88771,0.00011,9.33322]
[1778629112489,34.07,80484.1,0.0,0.88801,0.00011,9.31556]
[1778629114503,34.07,80489.51,0.0,0.88863,0.00011,9.27909]
[1778629119538,34.07,80490.02,0.0,0.8887,0.00011,9.27508]
[1778629122206,34.07,80489.1,0.0,0.8886,0.00011,9.28098]
[1778629122254,34.07,80489.1,0.0,0.8886,0.00011,9.28098]
[1778629122309,34.07,80489.1,0.0,0.8886,0.00011,9.28098]
[1778629127575,34.06,80488.68,0.0,0.88856,0.00011,9.28314]
[1778629127645,34.06,80488.68,0.0,0.88856,0.00011,9.28314]
[1778629127811,34.06,80488.68,0.0,0.88856,0.00011,9.28314]
[1778629133636,34.06,80487.8,0.0,0.88848,0.00011,9.28807]
[1778629135813,34.06,80487.31,0.0,0.88843,0.00011,9.2912]
[1778629135865,34.06,80487.31,0.0,0.88843,0.00011,9.2912]
[1778629136058,34.06,80487.31,0.0,0.88843,0.00011,9.2912]
[1778629141693,34.06,80487.31,0.0,0.88844,0.00011,9.29013]
[1778629142879,34.06,80487.31,0.0,0.88844,0.00011,9.29013]
[1778629143061,34.06,80487.31,0.0,0.88844,0.00011,9.29013]
[1778629143076,34.06,80491.57,0.0,0.88893,0.00011,9.26142]
[1778629143319,34.06,80491.57,0.0,0.88893,0.00011,9.26142]
[1778629146037,34.06,80495.4,0.0,0.88937,0.00011,9.23579]
[1778629145721,34.06,80492.99,0.0,0.8891,0.00011,9.25179]
[1778629146664,34.06,80492.99,0.0,0.8891,0.00011,9.25179]
[1778629147816,34.06,80492.57,0.0,0.88905,0.00011,9.25449]
[1778629153777,34.06,80491.97,0.0,0.889,0.00011,9.2578]
[1778629155791,34.05,80498.26,0.0,0.88971,0.00011,9.21568]
[1778629156800,34.05,80503.34,0.0,0.89029,0.00011,9.18182]
[1778629161833,34.05,80506.44,0.0,0.89063,0.00011,9.16127]
[1778629166869,34.06,80507.26,0.0,0.89072,0.00011,9.15608]
[1778629168883,34.06,80509.94,0.0,0.89102,0.00011,9.13839]
[1778629170897,34.06,80512.91,0.0,0.89135,0.00011,9.11883]
[1778629175932,34.06,80514.34,0.0,0.89156,0.00011,9.10411]
[1778629177946,34.06,80518.92,0.0,0.89206,0.00011,9.07403]
[1778629179818,34.06,80518.56,0.0,0.89202,0.00011,9.07678]
[1778629179960,34.06,80518.51,0.0,0.89201,0.00011,9.07711]
[1778629184995,34.06,80520.34,0.0,0.8922,0.00011,9.066]
[1778629190030,34.07,80530.01,0.0,0.89325,0.00011,9.00336]
[1778629192044,34.07,80531.51,0.0,0.89341,0.00011,8.99374]
[1778629194059,34.07,80533.73,0.0,0.89364,0.00011,8.97976]
[1778629197081,34.07,80536.01,0.0,0.89388,0.00011,8.9658]
[1778629197752,34.07,80536.01,0.0,0.89388,0.00011,8.9658]
[1778629197797,34.07,80536.01,0.0,0.89388,0.00011,8.9658]
[1778629198088,34.07,80538.66,0.0,0.89416,0.00011,8.9487]
[1778629198811,34.07,80538.66,0.0,0.89416,0.00011,8.9487]
[1778629207155,34.08,80538.88,0.0,0.89416,0.00011,8.94902]
[1778629212188,34.08,80538.86,0.0,0.89415,0.00011,8.94926]
[1778629223267,34.08,80538.99,0.0,0.89416,0.00011,8.94862]
[1778629226289,34.08,80541.88,0.0,0.89448,0.00011,8.92963]
[1778629231324,34.08,80541.88,0.0,0.89453,0.00011,8.92401]
[1778629235352,34.08,80543.86,0.0,0.89474,0.00011,8.9112]
[1778629241394,34.08,80544.35,0.0,0.89479,0.00011,8.9084]
[1778629251464,34.08,80544.68,0.0,0.89481,0.00011,8.90701]
[1778629264556,34.08,80544.28,0.0,0.89475,0.00011,8.91062]
[1778629273619,34.08,80544.48,0.0,0.89477,0.00011,8.90994]
[1778629278654,34.09,80544.95,0.0,0.89481,0.00011,8.90722]
[1778629283689,34.08,80544.12,0.0,0.89474,0.00011,8.91133]
[1778629288724,34.08,80538.07,0.0,0.8941,0.00011,8.9498]
[1778629289731,34.08,80534.45,0.0,0.89371,0.00011,8.97369]
[1778629290738,34.08,80529.14,0.0,0.89312,0.00011,9.00874]
[1778629293762,34.08,80523.31,0.0,0.89252,0.00011,9.04196]
[1778629294769,34.08,80519.94,0.0,0.89214,0.00011,9.06452]
[1778629298797,34.08,80522.3,0.0,0.89239,0.00011,9.04974]
[1778629303832,34.09,80523.68,0.0,0.89253,0.00011,9.04182]
[1778629308867,34.09,80522.65,0.0,0.89239,0.00011,9.04978]
[1778629314911,34.09,80521.11,0.0,0.8922,0.00011,9.06125]
[1778629319946,34.09,80520.52,0.0,0.89212,0.00011,9.06612]
[1778629321960,34.1,80522.61,0.0,0.89235,0.00011,9.05266]
[1778629326995,34.1,80522.84,0.0,0.89235,0.00011,9.05215]
[1778629334045,34.1,80523.11,0.0,0.89236,0.00011,9.05176]
[1778629339080,34.1,80522.58,0.0,0.89229,0.00011,9.05625]
[1778629344115,34.11,80522.25,0.0,0.89223,0.00011,9.05938]
[1778629351164,34.11,80522.28,0.0,0.89227,0.00011,9.05462]
[1778629358213,34.11,80522.25,0.0,0.89225,0.00011,9.05636]
[1778629364255,34.12,80522.38,0.0,0.89224,0.00011,9.05662]
[1778629369290,34.12,80522.12,0.0,0.8922,0.00011,9.05926]
[1778629374325,34.12,80521.58,0.0,0.89212,0.00011,9.06372]
[1778629378354,34.12,80519.52,0.0,0.89188,0.00011,9.07801]
[1778629380368,34.12,80515.45,0.0,0.89142,0.00011,9.10524]
[1778629381375,34.12,80512.13,0.0,0.89105,0.00011,9.12734]
[1778629384396,34.12,80509.06,0.0,0.8907,0.00011,9.1479]
[1778629386410,34.12,80506.82,0.0,0.89045,0.00011,9.16285]
[1778629387417,34.12,80508.95,0.0,0.89069,0.00011,9.14873]
[1778629390438,34.12,80511.4,0.0,0.89096,0.00011,9.13263]
[1778629395474,34.13,80512.74,0.0,0.89111,0.00011,9.12409]
[1778629400510,34.13,80512.45,0.0,0.89107,0.00011,9.12642]
[1778629405557,34.13,80512.25,0.0,0.89104,0.00011,9.12812]
[1778629406564,34.13,80510.03,0.0,0.89079,0.00011,9.14292]
[1778629411599,34.13,80509.67,0.0,0.8908,0.00011,9.13974]
[1778629419655,34.13,80508.91,0.0,0.89071,0.00011,9.14529]
[1778629424690,34.13,80508.92,0.0,0.8907,0.00011,9.14555]
[1778629429725,34.13,80507.91,0.0,0.89058,0.00011,9.15259]
[1778629434760,34.13,80507.42,0.0,0.89052,0.00011,9.15612]
[1778629439795,34.13,80507.22,0.0,0.8905,0.00011,9.15772]
[1778629445840,34.13,80507.07,0.0,0.89048,0.00011,9.15902]
[1778629451886,34.13,80507.41,0.0,0.89051,0.00011,9.15705]
[1778629457928,34.13,80507.07,0.0,0.89047,0.00011,9.1596]
[1778629461794,34.13,80507.63,0.0,0.89053,0.00011,9.15603]
[1778629470017,34.14,80509.54,0.0,0.89073,0.00011,9.14401]
[1778629475052,34.14,80509.33,0.0,0.89076,0.00011,9.13995]
[1778629477068,34.14,80498.66,0.0,0.88955,0.00011,9.21097]
[1778629478075,34.14,80489.3,0.0,0.88849,0.00011,9.27324]
[1778629479082,34.14,80490.34,0.0,0.88861,0.00011,9.26621]
[1778629480467,34.14,80489.95,0.0,0.88857,0.00011,9.2687]
[1778629481096,34.14,80490.0,0.0,0.88858,0.00011,9.26827]
[1778629486132,34.14,80490.07,0.0,0.88859,0.00011,9.26728]
[1778629491167,34.13,80493.85,0.0,0.88903,0.00011,9.24159]
[1778629492174,34.13,80496.81,0.0,0.88937,0.00011,9.22183]
[1778629497209,34.13,80495.97,0.0,0.88928,0.00011,9.22723]
[1778629499223,34.13,80498.57,0.0,0.88957,0.00011,9.20985]
[1778629504258,34.13,80491.02,0.0,0.88872,0.00011,9.26002]
[1778629505265,34.13,80487.35,0.0,0.8883,0.00011,9.28446]
[1778629507279,34.13,80486.04,0.0,0.88815,0.00011,9.29296]
[1778629512314,34.13,80487.5,0.0,0.88833,0.00011,9.28249]
[1778629517349,34.13,80487.83,0.0,0.88838,0.00011,9.27965]
[1778629522384,34.13,80489.03,0.0,0.88853,0.00011,9.27097]
[1778629525408,34.13,80491.36,0.0,0.8888,0.00011,9.25515]
[1778629528429,34.13,80496.43,0.0,0.88938,0.00011,9.22116]
[1778629529436,34.13,80502.09,0.0,0.89002,0.00011,9.1835]
[1778629530443,34.13,80508.36,0.0,0.89072,0.00011,9.1419]
[1778629535478,34.13,80510.8,0.0,0.89105,0.00011,9.12032]
[1778629536485,34.13,80513.12,0.0,0.89131,0.00011,9.10507]
[1778629541520,34.13,80516.88,0.0,0.89171,0.00011,9.08095]
[1778629546555,34.13,80515.48,0.0,0.89154,0.00011,9.09117]
[1778629548814,34.13,80515.09,0.0,0.89149,0.00011,9.09394]
[1778629548914,34.13,80515.09,0.0,0.89149,0.00011,9.09411]
[1778629550583,34.13,80511.57,0.0,0.89109,0.00011,9.11776]
[1778629554611,34.14,80509.09,0.0,0.8908,0.00011,9.13472]
[1778629559648,34.14,80509.27,0.0,0.89082,0.00011,9.13409]
[1778629565689,34.14,80508.4,0.0,0.89071,0.00011,9.14054]
[1778629567560,34.14,80508.73,0.0,0.89074,0.00011,9.13847]
[1778629569717,34.14,80504.32,0.0,0.89024,0.00011,9.16805]
[1778629574752,34.14,80502.79,0.0,0.89006,0.00011,9.17845]
[1778629577773,34.14,80497.09,0.0,0.88942,0.00011,9.21645]
[1778629578780,34.14,80494.21,0.0,0.88909,0.00011,9.23559]
[1778629584039,34.14,80492.88,0.0,0.88894,0.00011,9.24422]
[1778629584165,34.14,80492.88,0.0,0.88894,0.00011,9.24422]
[1778629584824,34.14,80481.0,0.0,0.88759,0.00011,9.32326]
[1778629585831,34.14,80481.74,0.0,0.88768,0.00011,9.31814]
[1778629587739,34.14,80482.39,0.0,0.88776,0.00011,9.31362]
[1778629588298,34.14,80482.39,0.0,0.88776,0.00011,9.31362]
[1778629588308,34.14,80482.39,0.0,0.88776,0.00011,9.31362]
[1778629588345,34.14,80481.65,0.0,0.88768,0.00011,9.31839]
[1778629593892,34.14,80487.85,0.0,0.88846,0.00011,9.27005]
[1778629595935,34.14,80489.42,0.0,0.88864,0.00011,9.25948]
[1778629595987,34.14,80489.42,0.0,0.88864,0.00011,9.25948]
[1778629596058,34.14,80489.42,0.0,0.88864,0.00011,9.25948]
[1778629601949,34.13,80486.62,0.0,0.88834,0.00011,9.27733]
[1778629603476,34.13,80486.62,0.0,0.88834,0.00011,9.27733]
[1778629603559,34.13,80486.62,0.0,0.88834,0.00011,9.27733]
[1778629603566,34.13,80486.62,0.0,0.88834,0.00011,9.27733]
[1778629603575,34.13,80479.63,0.0,0.88754,0.00011,9.32364]
[1778629604041,34.13,80479.63,0.0,0.88754,0.00011,9.32364]
[1778629604066,34.13,80476.39,0.0,0.88717,0.00011,9.34528]
[1778629605977,34.13,80473.89,0.0,0.88689,0.00012,9.36151]
[1778629608078,34.13,80472.53,0.0,0.88674,0.00012,9.37035]
[1778629615043,34.12,80469.62,0.0,0.88644,0.00012,9.38763]
[1778629618063,34.12,80465.47,0.0,0.88597,0.00012,9.41454]
[1778629619412,34.12,80465.47,0.0,0.88597,0.00012,9.41454]
[1778629619464,34.12,80465.47,0.0,0.88597,0.00012,9.41454]
[1778629619560,34.12,80465.47,0.0,0.88597,0.00012,9.41454]
[1778629619605,34.12,80459.54,0.0,0.8853,0.00012,9.45358]
[1778629622091,34.12,80457.45,0.0,0.88507,0.00012,9.46682]
[1778629623098,34.12,80454.39,0.0,0.88472,0.00012,9.48696]
[1778629626355,34.12,80453.09,0.0,0.88458,0.00012,9.49482]
[1778629626407,34.12,80453.09,0.0,0.88458,0.00012,9.49482]
[1778629626570,34.12,80453.09,0.0,0.88458,0.00012,9.49482]
[1778629630408,34.11,80453.09,0.0,0.88461,0.00012,9.49304]
[1778629630417,34.11,80453.09,0.0,0.88461,0.00012,9.49304]
[1778629630446,34.11,80450.02,0.0,0.88426,0.00012,9.51323]
[1778629630807,34.11,80450.02,0.0,0.88426,0.00012,9.51323]
[1778629631078,34.11,80450.02,0.0,0.88426,0.00012,9.51323]
[1778629631129,34.11,80450.02,0.0,0.88426,0.00012,9.51323]
[1778629632062,34.11,80449.69,0.0,0.88423,0.00012,9.51498]
[1778629634677,34.11,80448.01,0.0,0.88406,0.00012,9.52486]
[1778629634785,34.11,80448.01,0.0,0.88406,0.00012,9.52486]
[1778629640523,34.1,80450.7,0.0,0.8844,0.00012,9.5049]
[1778629641224,34.1,80447.04,0.0,0.884,0.00012,9.52812]
[1778629642419,34.1,80447.04,0.0,0.884,0.00012,9.52812]
[1778629642473,34.1,80444.96,0.0,0.88376,0.00012,9.54197]
[1778629645253,34.1,80442.44,0.0,0.88347,0.00012,9.5584]
[1778629651295,34.09,80442.07,0.0,0.8835,0.00012,9.55376]
[1778629653309,34.09,80446.62,0.0,0.88405,0.00012,9.52274]
[1778629654316,34.09,80450.48,0.0,0.8845,0.00012,9.49663]
[1778629655323,34.09,80457.16,0.0,0.88528,0.00012,9.45164]
[1778629656330,34.09,80462.16,0.0,0.88587,0.00012,9.41805]
[1778629657337,34.09,80464.44,0.0,0.88614,0.00012,9.40242]
[1778629662372,34.09,80463.57,0.0,0.88606,0.00012,9.40664]
[1778629664386,34.08,80457.95,0.0,0.88542,0.00012,9.4437]
[1778629665393,34.08,80454.64,0.0,0.88504,0.00012,9.46559]
[1778629670428,34.08,80451.97,0.0,0.88475,0.00012,9.48257]
[1778629673449,34.08,80446.96,0.0,0.88416,0.00012,9.51634]
[1778629676470,34.08,80443.46,0.0,0.88374,0.00012,9.54053]
[1778629679491,34.08,80440.41,0.0,0.88337,0.00012,9.56158]
[1778629681505,34.08,80434.17,0.0,0.88262,0.00012,9.60391]
[1778629683519,34.08,80437.32,0.0,0.88299,0.00012,9.58285]
[1778629686540,34.09,80440.77,0.0,0.8834,0.00012,9.55987]
[1778629691575,34.08,80439.81,0.0,0.88329,0.00012,9.56579]
[1778629696610,34.08,80438.14,0.0,0.88311,0.00012,9.576]
[1778629702652,34.08,80438.33,0.0,0.88314,0.00012,9.5744]
[1778629703659,34.08,80435.77,0.0,0.88284,0.00012,9.59178]
[1778629704666,34.08,80430.38,0.0,0.8822,0.00012,9.62824]
[1778629705673,34.08,80428.06,0.0,0.88192,0.00012,9.64393]
[1778629709701,34.08,80425.38,0.0,0.8816,0.00012,9.66207]
[1778629714737,34.08,80425.35,0.0,0.88166,0.00012,9.65625]
[1778629719771,34.08,80426.13,0.0,0.88176,0.00012,9.65027]
[1778629724806,34.07,80426.09,0.0,0.88179,0.00012,9.64891]
[1778629729841,34.07,80426.67,0.0,0.88188,0.00012,9.6434]
[1778629735125,34.07,80425.78,0.0,0.88179,0.00012,9.64879]
[1778629735169,34.07,80429.11,0.0,0.8822,0.00012,9.62536]
[1778629735884,34.07,80433.25,0.0,0.8827,0.00012,9.59713]
[1778629740919,34.06,80432.35,0.0,0.88261,0.00012,9.60205]
[1778629743940,34.06,80435.89,0.0,0.88304,0.00012,9.57744]
[1778629747968,34.06,80438.16,0.0,0.88332,0.00012,9.56129]
[1778629748975,34.06,80452.97,0.0,0.88507,0.00012,9.4614]
[1778629749982,34.06,80454.91,0.0,0.88529,0.00012,9.44832]
[1778629754010,34.06,80459.22,0.0,0.88581,0.00012,9.41861]
[1778629755017,34.06,80464.79,0.0,0.88646,0.00012,9.3809]
[1778629760052,34.05,80464.7,0.0,0.88648,0.00012,9.3801]
[1778629765087,34.05,80464.67,0.0,0.8865,0.00012,9.37885]
[1778629770122,34.04,80464.94,0.0,0.88656,0.00012,9.37522]
[1778629775157,34.04,80466.75,0.0,0.88686,0.00012,9.35538]
[1778629780192,34.04,80467.33,0.0,0.88695,0.00012,9.34982]
[1778629785227,34.03,80467.62,0.0,0.88701,0.00012,9.34627]
[1778629790262,34.03,80467.98,0.0,0.88708,0.00012,9.34236]
[1778629795297,34.02,80468.08,0.0,0.88712,0.00012,9.34022]
[1778629800332,34.02,80468.92,0.0,0.88724,0.00012,9.33318]
[1778629803353,34.02,80472.62,0.0,0.88768,0.00012,9.30758]
[1778629804360,34.02,80475.3,0.0,0.88799,0.00011,9.28941]
[1778629805367,34.02,80478.5,0.0,0.88836,0.00011,9.26779]
[1778629810402,34.01,80477.96,0.0,0.88831,0.00011,9.27056]
[1778629815438,34.01,80478.84,0.0,0.88843,0.00011,9.26386]
[1778629818859,34.01,80479.68,0.0,0.88853,0.00011,9.25793]
[1778629819004,34.01,80479.68,0.0,0.88853,0.00011,9.25793]
[1778629819059,34.01,80479.68,0.0,0.88853,0.00011,9.25793]
[1778629822487,34.01,80482.39,0.0,0.88885,0.00011,9.23912]
[1778629827526,34.01,80481.82,0.0,0.88879,0.00011,9.2424]
[1778629832562,34.01,80482.0,0.0,0.88888,0.00011,9.23476]
[1778629836590,34.01,80478.94,0.0,0.88854,0.00011,9.25483]
[1778629839611,34.01,80473.48,0.0,0.88792,0.00011,9.29102]
[1778629841625,34.0,80470.99,0.0,0.88764,0.00012,9.30739]
[1778629844646,34.0,80467.53,0.0,0.88725,0.00012,9.32998]
[1778629845653,34.0,80464.11,0.0,0.88686,0.00012,9.35271]
[1778629846660,34.0,80459.94,0.0,0.88638,0.00012,9.38047]
[1778629851695,34.0,80460.48,0.0,0.88647,0.00012,9.37533]
[1778629856730,34.0,80460.47,0.0,0.88649,0.00012,9.3741]
[1778629861765,33.99,80464.7,0.0,0.88701,0.00012,9.34381]
[1778629865793,33.99,80468.42,0.0,0.88745,0.00012,9.31803]
[1778629867807,33.99,80470.61,0.0,0.88772,0.00012,9.30261]
[1778629872842,33.98,80471.06,0.0,0.88779,0.00012,9.29849]
[1778629877877,33.98,80470.31,0.0,0.88772,0.00012,9.30236]
[1778629878884,33.98,80466.58,0.0,0.88729,0.00012,9.32713]
[1778629883919,33.98,80464.82,0.0,0.88712,0.00012,9.33751]
[1778629892988,33.97,80464.99,0.0,0.88724,0.00012,9.32782]
[1778629899030,33.97,80466.18,0.0,0.8874,0.00012,9.31825]
[1778629902051,33.96,80461.88,0.0,0.88692,0.00012,9.34634]
[1778629903059,33.96,80459.45,0.0,0.88664,0.00012,9.36237]
[1778629908093,33.96,80458.26,0.0,0.88653,0.00012,9.36876]
[1778629911114,33.96,80460.27,0.0,0.88678,0.00012,9.35428]
[1778629916149,33.95,80459.97,0.0,0.88677,0.00012,9.35477]
[1778629922191,33.95,80460.32,0.0,0.88684,0.00012,9.35062]
[1778629928233,33.94,80460.69,0.0,0.88692,0.00012,9.34635]
[1778629936289,33.94,80460.04,0.0,0.88688,0.00012,9.34838]
[1778629939310,33.94,80452.06,0.0,0.88597,0.00012,9.4012]
[1778629941324,33.93,80448.8,0.0,0.88559,0.00012,9.42268]
[1778629946360,33.93,80447.62,0.0,0.88547,0.00012,9.42992]
[1778629951400,33.93,80448.32,0.0,0.88562,0.00012,9.41857]
[1778629952406,33.93,80454.46,0.0,0.88635,0.00012,9.3768]
[1778629953413,33.93,80458.02,0.0,0.88677,0.00012,9.3525]
[1778629959455,33.92,80457.75,0.0,0.88677,0.00012,9.35246]
[1778629964523,33.92,80459.13,0.0,0.88695,0.00012,9.34192]
[1778629970565,33.92,80460.44,0.0,0.8871,0.00012,9.33289]
[1778629975600,33.92,80459.91,0.0,0.88704,0.00012,9.33628]
[1778629978621,33.92,80465.32,0.0,0.88767,0.00012,9.2998]
[1778629979628,33.92,80470.34,0.0,0.88826,0.00012,9.26584]
[1778629984663,33.92,80471.88,0.0,0.88845,0.00011,9.25451]
[1778629987684,33.92,80474.0,0.0,0.8887,0.00011,9.23977]
[1778629992719,33.91,80474.17,0.0,0.88873,0.00011,9.23782]
[1778629998761,33.91,80475.04,0.0,0.88885,0.00011,9.23108]
[1778630003796,33.91,80474.83,0.0,0.88884,0.00011,9.23175]
[1778630008831,33.91,80475.15,0.0,0.88889,0.00011,9.2289]
[1778630013866,33.91,80476.86,0.0,0.88915,0.00011,9.2109]
[1778630014873,33.91,80478.89,0.0,0.88939,0.00011,9.1972]
[1778630019908,33.9,80482.68,0.0,0.88983,0.00011,9.17134]
[1778630024943,33.9,80483.69,0.0,0.88995,0.00011,9.16427]
[1778630027964,33.9,80486.06,0.0,0.89022,0.00011,9.14828]
[1778630032999,33.9,80488.37,0.0,0.89048,0.00011,9.13275]
[1778630038034,33.9,80487.81,0.0,0.89042,0.00011,9.13645]
[1778630041055,33.9,80478.52,0.0,0.88936,0.00011,9.19857]
[1778630042062,33.9,80471.18,0.0,0.88852,0.00011,9.24767]
[1778630048104,33.9,80470.49,0.0,0.88846,0.00012,9.25113]
[1778630053139,33.9,80470.35,0.0,0.88846,0.00012,9.25108]
[1778630059181,33.89,80470.45,0.0,0.8885,0.00012,9.24923]
[1778630064216,33.89,80471.81,0.0,0.88867,0.00011,9.23911]
[1778630070258,33.89,80473.17,0.0,0.88884,0.00011,9.22887]
[1778630075293,33.89,80473.67,0.0,0.88897,0.00011,9.21876]
[1778630077307,33.89,80473.56,0.0,0.88897,0.00011,9.21916]
[1778630080328,33.88,80473.42,0.0,0.88896,0.00011,9.2196]
[1778630085363,33.88,80473.55,0.0,0.88899,0.00011,9.21785]
[1778630093419,33.88,80473.38,0.0,0.88899,0.00011,9.21755]
[1778630101475,33.88,80468.97,0.0,0.88851,0.00012,9.24565]
[1778630102482,33.87,80466.94,0.0,0.88828,0.00012,9.25906]
[1778630107517,33.87,80465.63,0.0,0.88815,0.00012,9.26662]
[1778630109531,33.87,80463.4,0.0,0.8879,0.00012,9.28137]
[1778630110538,33.87,80460.85,0.0,0.8876,0.00012,9.29852]
[1778630115574,33.87,80461.82,0.0,0.88772,0.00012,9.29189]
[1778630120608,33.87,80461.94,0.0,0.88773,0.00012,9.29105]
[1778630125643,33.87,80461.64,0.0,0.88771,0.00012,9.29226]
[1778630130678,33.87,80461.16,0.0,0.88768,0.00012,9.29416]
[1778630135715,33.86,80457.87,0.0,0.88736,0.00012,9.30987]
[1778630136722,33.86,80454.58,0.0,0.88698,0.00012,9.33201]
[1778630142764,33.86,80454.93,0.0,0.88703,0.00012,9.32941]
[1778630147800,33.86,80455.2,0.0,0.88706,0.00012,9.32744]
[1778630155856,33.86,80454.79,0.0,0.88702,0.00012,9.33]
[1778630160891,33.86,80455.32,0.0,0.88708,0.00012,9.32633]
[1778630165926,33.86,80455.27,0.0,0.88708,0.00012,9.32662]
[1778630177003,33.86,80456.99,0.0,0.8873,0.00012,9.31363]
[1778630182038,33.86,80456.41,0.0,0.88725,0.00012,9.31632]
[1778630187073,33.85,80454.23,0.0,0.88702,0.00012,9.32979]
[1778630192108,33.85,80454.18,0.0,0.88707,0.00012,9.32424]
[1778630198150,33.85,80455.13,0.0,0.88718,0.00012,9.31787]
[1778630199157,33.85,80458.03,0.0,0.88752,0.00012,9.29808]
[1778630200164,33.85,80462.0,0.0,0.88799,0.00012,9.27114]
[1778630205199,33.85,80461.12,0.0,0.8879,0.00012,9.27607]
[1778630210234,33.85,80462.24,0.0,0.88805,0.00012,9.26756]
[1778630212248,33.85,80464.82,0.0,0.88835,0.00012,9.24983]
[1778630217283,33.84,80465.32,0.0,0.88842,0.00012,9.24564]
[1778630221311,33.84,80467.9,0.0,0.88873,0.00012,9.22768]
[1778630226346,33.84,80467.96,0.0,0.88875,0.00012,9.2266]
[1778630227353,33.84,80470.4,0.0,0.88903,0.00011,9.21007]
[1778630236417,33.84,80471.13,0.0,0.88913,0.00011,9.20418]
[1778630241452,33.84,80472.02,0.0,0.88924,0.00011,9.19766]
[1778630246582,33.84,80472.0,0.0,0.88925,0.00011,9.19758]
[1778630250515,33.83,80474.96,0.0,0.8896,0.00011,9.17695]
[1778630251522,33.83,80477.23,0.0,0.88992,0.00011,9.15574]
[1778630252529,33.83,80482.98,0.0,0.89057,0.00011,9.11716]
[1778630257564,33.83,80483.76,0.0,0.89066,0.00011,9.112]
[1778630264613,33.83,80484.75,0.0,0.89077,0.00011,9.10547]
[1778630269648,33.83,80485.75,0.0,0.89088,0.00011,9.0989]
[1778630274683,33.83,80487.18,0.0,0.89104,0.00011,9.08953]
[1778630275690,33.83,80491.19,0.0,0.8915,0.00011,9.06277]
[1778630278711,33.83,80493.23,0.0,0.89172,0.00011,9.04944]
[1778630283748,33.84,80494.79,0.0,0.89189,0.00011,9.0396]
[1778630288783,33.84,80496.51,0.0,0.89207,0.00011,9.02881]
[1778630293818,33.84,80497.16,0.0,0.89213,0.00011,9.02528]
[1778630298853,33.84,80498.08,0.0,0.89222,0.00011,9.01997]
[1778630303888,33.84,80497.96,0.0,0.89219,0.00011,9.02164]
[1778630309930,33.85,80499.07,0.0,0.8923,0.00011,9.0153]
[1778630314966,33.85,80502.19,0.0,0.89269,0.00011,8.98962]
[1778630320006,33.85,80502.71,0.0,0.89273,0.00011,8.98727]
[1778630325036,33.85,80498.28,0.0,0.89222,0.00011,9.01789]
[1778630326043,33.86,80492.1,0.0,0.89152,0.00011,9.05929]
[1778630330071,33.86,80490.15,0.0,0.89129,0.00011,9.0727]
[1778630336126,33.86,80490.17,0.0,0.89128,0.00011,9.07308]
[1778630341161,33.86,80490.77,0.0,0.89135,0.00011,9.06949]
[1778630348210,33.86,80491.14,0.0,0.89138,0.00011,9.06761]
[1778630355259,33.86,80490.05,0.0,0.89125,0.00011,9.07542]
[1778630360295,33.86,80492.56,0.0,0.89152,0.00011,9.05906]
[1778630365329,33.86,80493.04,0.0,0.89157,0.00011,9.05634]
[1778630370364,33.86,80491.19,0.0,0.89135,0.00011,9.06914]
[1778630376406,33.87,80490.69,0.0,0.89135,0.00011,9.06708]
[1778630382448,33.87,80490.67,0.0,0.89134,0.00011,9.06768]
[1778630388490,33.87,80490.32,0.0,0.89129,0.00011,9.07044]
[1778630394532,33.87,80490.26,0.0,0.89128,0.00011,9.07122]
[1778630399567,33.87,80490.48,0.0,0.8913,0.00011,9.07006]
[1778630404602,33.87,80488.55,0.0,0.89107,0.00011,9.08325]
[1778630405609,33.87,80491.77,0.0,0.89144,0.00011,9.06179]
[1778630408630,33.87,80493.93,0.0,0.89168,0.00011,9.04766]
[1778630411651,33.87,80490.2,0.0,0.89125,0.00011,9.07289]
[1778630416686,33.87,80492.06,0.0,0.89145,0.00011,9.06083]
[1778630418700,33.87,80495.03,0.0,0.89178,0.00011,9.04122]
[1778630420714,33.87,80501.11,0.0,0.89246,0.00011,9.00097]
[1778630421721,33.87,80504.96,0.0,0.89289,0.00011,8.97554]
[1778630422728,33.88,80507.08,0.0,0.89313,0.00011,8.96168]
[1778630423735,33.88,80509.02,0.0,0.89334,0.00011,8.94904]
[1778630425750,33.88,80511.88,0.0,0.89365,0.00011,8.9306]
[1778630426758,33.88,80517.34,0.0,0.89425,0.00011,8.89467]
[1778630427765,33.88,80519.95,0.0,0.89453,0.00011,8.87773]
[1778630428772,33.88,80513.79,0.0,0.89384,0.00011,8.91896]
[1778630429779,33.88,80508.01,0.0,0.89319,0.00011,8.95768]
[1778630434814,33.88,80506.9,0.0,0.89311,0.00011,8.96047]
[1778630439849,33.89,80508.5,0.0,0.89326,0.00011,8.95111]
[1778630440856,33.89,80514.51,0.0,0.89393,0.00011,8.91149]
[1778630441863,33.89,80517.42,0.0,0.89425,0.00011,8.89254]
[1778630444884,33.89,80513.96,0.0,0.89386,0.00011,8.91546]
[1778630446898,33.89,80511.92,0.0,0.89364,0.00011,8.92888]
[1778630451933,33.89,80512.86,0.0,0.89372,0.00011,8.9238]
[1778630456077,33.89,80514.04,0.0,0.89384,0.00011,8.91695]
[1778630456122,33.89,80514.04,0.0,0.89384,0.00011,8.91695]
[1778630456164,33.89,80512.02,0.0,0.89361,0.00011,8.93068]
[1778630462004,33.9,80514.24,0.0,0.89382,0.00011,8.91789]
[1778630468047,33.9,80513.97,0.0,0.89376,0.00011,8.92164]
[1778630473082,33.91,80517.68,0.0,0.89415,0.00011,8.89826]
[1778630474960,33.91,80519.58,0.0,0.89436,0.00011,8.88565]
[1778630475013,33.91,80519.58,0.0,0.89436,0.00011,8.88565]
[1778630479832,33.91,80520.14,0.0,0.89443,0.00011,8.8819]
[1778630480133,33.91,80520.14,0.0,0.89443,0.00011,8.8819]
[1778630480455,33.91,80520.14,0.0,0.89443,0.00011,8.8819]
[1778630480467,33.91,80520.29,0.0,0.89444,0.00011,8.88091]
[1778630480506,33.91,80520.29,0.0,0.89444,0.00011,8.88091]
[1778630480693,33.91,80520.29,0.0,0.89444,0.00011,8.88091]
[1778630481137,33.91,80520.61,0.0,0.89448,0.00011,8.87879]
[1778630486175,33.91,80521.93,0.0,0.89462,0.00011,8.8701]
[1778630486964,33.91,80521.93,0.0,0.89462,0.00011,8.8701]
[1778630487016,33.91,80521.93,0.0,0.89462,0.00011,8.8701]
[1778630487609,33.91,80521.07,0.0,0.89453,0.00011,8.87582]
[1778630487673,33.91,80521.07,0.0,0.89453,0.00011,8.87582]
[1778630488189,33.91,80520.95,0.0,0.89451,0.00011,8.87663]
[1778630491180,33.91,80520.97,0.0,0.89452,0.00011,8.87653]
[1778630491789,33.91,80519.52,0.0,0.89441,0.00011,8.88028]
[1778630493071,33.91,80517.68,0.0,0.89421,0.00011,8.89247]
[1778630493116,33.91,80517.68,0.0,0.89421,0.00011,8.89247]
[1778630493228,33.91,80516.76,0.0,0.8941,0.00011,8.89894]
[1778630498263,33.91,80516.85,0.0,0.89409,0.00011,8.89978]
[1778630498843,33.91,80516.85,0.0,0.89409,0.00011,8.89978]
[1778630498895,33.91,80516.85,0.0,0.89409,0.00011,8.89978]
[1778630500277,33.91,80510.41,0.0,0.89337,0.00011,8.94245]
[1778630500875,33.91,80510.41,0.0,0.89337,0.00011,8.94245]
[1778630500928,33.91,80510.41,0.0,0.89337,0.00011,8.94245]
[1778630501284,33.91,80509.49,0.0,0.89326,0.00011,8.94892]
[1778630506319,33.92,80500.7,0.0,0.89226,0.00011,9.00878]
[1778630506916,33.92,80500.7,0.0,0.89226,0.00011,9.00878]
[1778630506968,33.92,80500.7,0.0,0.89226,0.00011,9.00878]
[1778630509340,33.92,80497.03,0.0,0.89183,0.00011,9.03385]
[1778630514375,33.92,80494.59,0.0,0.89154,0.00011,9.05089]
[1778630515178,33.92,80494.59,0.0,0.89154,0.00011,9.05089]
[1778630515185,33.92,80494.59,0.0,0.89154,0.00011,9.05089]
[1778630518308,33.92,80493.74,0.0,0.89144,0.00011,9.05696]
[1778630518359,33.92,80493.74,0.0,0.89144,0.00011,9.05696]
[1778630518403,33.92,80492.97,0.0,0.89135,0.00011,9.06221]
[1778630520148,33.92,80491.28,0.0,0.89116,0.00011,9.0736]
[1778630520428,33.92,80484.87,0.0,0.89043,0.00011,9.11649]
[1778630520615,33.92,80484.87,0.0,0.89043,0.00011,9.11649]
[1778630521436,33.92,80479.09,0.0,0.88977,0.00011,9.15521]
[1778630522442,33.92,80469.8,0.0,0.88871,0.00011,9.21744]
[1778630523449,33.92,80457.43,0.0,0.88728,0.00012,9.30045]
[1778630524456,33.92,80445.61,0.0,0.8859,0.00012,9.38017]
[1778630525463,33.92,80444.69,0.0,0.88579,0.00012,9.38627]
[1778630526519,33.92,80444.69,0.0,0.88579,0.00012,9.38627]
[1778630526571,33.92,80445.16,0.0,0.88585,0.00012,9.38299]
[1778630528484,33.92,80440.68,0.0,0.88533,0.00012,9.41298]
[1778630529491,33.92,80444.47,0.0,0.88577,0.00012,9.38727]
[1778630532512,33.92,80447.9,0.0,0.88618,0.00012,9.36386]
[1778630532954,33.92,80447.9,0.0,0.88618,0.00012,9.36386]
[1778630533519,33.92,80455.79,0.0,0.8871,0.00012,9.31067]
[1778630534021,33.92,80455.79,0.0,0.8871,0.00012,9.31067]
[1778630536541,33.92,80465.02,0.0,0.88818,0.00012,9.24794]
[1778630537250,33.92,80465.02,0.0,0.88818,0.00012,9.24794]
[1778630537298,33.92,80465.02,0.0,0.88818,0.00012,9.24794]
[1778630538248,33.92,80465.02,0.0,0.88818,0.00012,9.24794]
[1778630538300,33.92,80465.02,0.0,0.88818,0.00012,9.24794]
[1778630538349,33.92,80467.79,0.0,0.8885,0.00012,9.22918]
[1778630543591,33.92,80467.26,0.0,0.88846,0.00012,9.23185]
[1778630546137,33.92,80467.46,0.0,0.88848,0.00012,9.23036]
[1778630546189,33.92,80467.46,0.0,0.88848,0.00012,9.23036]
[1778630546611,33.92,80459.72,0.0,0.88759,0.00012,9.28229]
[1778630547618,33.92,80452.75,0.0,0.88678,0.00012,9.3292]
[1778630548625,33.92,80445.58,0.0,0.88594,0.00012,9.37747]
[1778630549594,33.92,80445.58,0.0,0.88594,0.00012,9.37747]
[1778630549645,33.92,80445.58,0.0,0.88594,0.00012,9.37747]
[1778630549984,33.91,80443.49,0.0,0.8857,0.00012,9.39146]
[1778630550829,33.91,80443.49,0.0,0.8857,0.00012,9.39146]
[1778630551487,33.91,80443.49,0.0,0.8857,0.00012,9.39146]
[1778630551532,33.91,80443.58,0.0,0.88577,0.00012,9.38468]
[1778630554085,33.91,80442.93,0.0,0.8857,0.00012,9.38895]
[1778630558483,33.91,80442.96,0.0,0.88571,0.00012,9.3884]
[1778630558531,33.91,80442.96,0.0,0.88571,0.00012,9.3884]
[1778630562186,33.91,80442.32,0.0,0.88564,0.00012,9.39216]
[1778630562232,33.91,80442.32,0.0,0.88564,0.00012,9.39216]
[1778630562237,33.91,80441.26,0.0,0.88552,0.00012,9.39918]
[1778630563505,33.91,80441.26,0.0,0.88552,0.00012,9.39918]
[1778630563656,33.91,80439.15,0.0,0.88528,0.00012,9.41312]
[1778630565744,33.91,80445.16,0.0,0.88599,0.00012,9.37232]
[1778630567711,33.91,80447.76,0.0,0.88629,0.00012,9.35469]
[1778630567762,33.91,80447.76,0.0,0.88629,0.00012,9.35469]
[1778630567822,33.91,80447.76,0.0,0.88629,0.00012,9.35469]
[1778630567843,33.91,80447.76,0.0,0.88629,0.00012,9.35469]
[1778630567861,33.91,80449.47,0.0,0.88649,0.00012,9.3431]
[1778630571787,33.91,80444.77,0.0,0.88595,0.00012,9.37452]
[1778630572647,33.91,80444.77,0.0,0.88595,0.00012,9.37452]
[1778630572695,33.91,80444.77,0.0,0.88595,0.00012,9.37452]
[1778630578925,33.91,80439.68,0.0,0.88536,0.00012,9.40818]
[1778630578978,33.91,80439.68,0.0,0.88536,0.00012,9.40818]
[1778630579919,33.91,80437.6,0.0,0.88512,0.00012,9.42191]
[1778630579988,33.91,80437.6,0.0,0.88512,0.00012,9.42191]
[1778630580020,33.91,80437.79,0.0,0.88515,0.00012,9.42044]
[1778630581859,33.91,80432.53,0.0,0.88453,0.00012,9.45576]
[1778630582701,33.91,80432.53,0.0,0.88453,0.00012,9.45576]
[1778630582750,33.91,80432.53,0.0,0.88453,0.00012,9.45576]
[1778630584664,33.91,80433.74,0.0,0.88467,0.00012,9.4481]
[1778630584735,33.91,80433.74,0.0,0.88467,0.00012,9.4481]
[1778630584880,33.91,80433.38,0.0,0.88462,0.00012,9.4508]
[1778630587901,33.91,80427.87,0.0,0.88395,0.00012,9.48884]
[1778630590978,33.91,80428.46,0.0,0.88402,0.00012,9.48526]
[1778630592937,33.91,80419.79,0.0,0.88298,0.00012,9.54457]
[1778630593943,33.91,80416.25,0.0,0.88255,0.00012,9.56869]
[1778630594950,33.91,80420.18,0.0,0.88302,0.00012,9.54213]
[1778630595740,33.91,80420.18,0.0,0.88302,0.00012,9.54213]
[1778630595789,33.91,80420.18,0.0,0.88302,0.00012,9.54213]
[1778630595957,33.91,80420.39,0.0,0.88304,0.00012,9.54084]
[1778630600992,33.91,80420.68,0.0,0.88307,0.00012,9.53948]
[1778630603460,33.91,80419.38,0.0,0.88291,0.00012,9.54842]
[1778630603502,33.91,80419.38,0.0,0.88291,0.00012,9.54842]
[1778630603515,33.91,80417.22,0.0,0.88265,0.00012,9.56317]
[1778630609052,33.92,80413.08,0.0,0.88215,0.00012,9.59167]
[1778630609907,33.92,80413.08,0.0,0.88215,0.00012,9.59167]
[1778630610853,33.92,80411.26,0.0,0.88193,0.00012,9.60408]
[1778630610904,33.92,80411.26,0.0,0.88193,0.00012,9.60408]
[1778630611067,33.92,80411.17,0.0,0.88198,0.00012,9.59876]
[1778630611734,33.92,80411.17,0.0,0.88198,0.00012,9.59876]
[1778630611920,33.92,80411.17,0.0,0.88198,0.00012,9.59876]
[1778630612074,33.92,80415.38,0.0,0.88248,0.00012,9.57023]
[1778630613081,33.92,80421.75,0.0,0.88324,0.00012,9.52713]
[1778630617859,33.92,80421.15,0.0,0.88316,0.00012,9.53173]
[1778630617908,33.92,80421.15,0.0,0.88316,0.00012,9.53173]
[1778630618116,33.92,80420.18,0.0,0.88304,0.00012,9.53843]
[1778630619646,33.92,80420.53,0.0,0.88308,0.00012,9.53617]
[1778630619696,33.92,80420.53,0.0,0.88308,0.00012,9.53617]
[1778630620315,33.92,80420.53,0.0,0.88308,0.00012,9.53617]
[1778630620416,33.92,80416.98,0.0,0.88265,0.00012,9.56035]
[1778630621842,33.92,80414.1,0.0,0.88231,0.00012,9.57997]
[1778630621894,33.92,80414.1,0.0,0.88231,0.00012,9.57997]
[1778630622144,33.92,80413.97,0.0,0.88229,0.00012,9.5809]
[1778630624158,33.92,80410.46,0.0,0.88187,0.00012,9.6048]
[1778630628816,33.92,80408.26,0.0,0.8816,0.00012,9.61979]
[1778630629880,33.92,80409.04,0.0,0.8817,0.00012,9.6145]
[1778630631207,33.92,80412.24,0.0,0.88208,0.00012,9.5928]
[1778630636242,33.92,80405.99,0.0,0.88132,0.00012,9.63551]
[1778630637316,33.92,80405.99,0.0,0.88132,0.00012,9.63551]
[1778630637372,33.92,80405.99,0.0,0.88132,0.00012,9.63551]
[1778630638073,33.92,80404.88,0.0,0.88119,0.00012,9.64303]
[1778630638372,33.92,80404.88,0.0,0.88119,0.00012,9.64303]
[1778630638416,33.92,80409.62,0.0,0.88176,0.00012,9.6108]
[1778630639263,33.92,80415.16,0.0,0.88243,0.00012,9.57322]
[1778630642942,33.92,80414.51,0.0,0.88235,0.00012,9.57786]
[1778630642948,33.92,80414.51,0.0,0.88235,0.00012,9.57786]
[1778630645305,33.92,80418.88,0.0,0.88286,0.00012,9.54847]
[1778630647800,33.92,80419.37,0.0,0.88292,0.00012,9.54538]
[1778630647852,33.92,80419.37,0.0,0.88292,0.00012,9.54538]
[1778630648077,33.92,80419.37,0.0,0.88292,0.00012,9.54538]
[1778630648119,33.92,80419.37,0.0,0.88292,0.00012,9.54538]
[1778630648637,33.92,80420.28,0.0,0.88303,0.00012,9.5391]
[1778630649362,33.92,80420.28,0.0,0.88303,0.00012,9.5391]
[1778630653754,33.92,80418.65,0.0,0.88285,0.00012,9.54928]
[1778630653799,33.92,80418.65,0.0,0.88285,0.00012,9.54928]
[1778630654164,33.92,80418.65,0.0,0.88285,0.00012,9.54928]
[1778630654211,33.92,80418.65,0.0,0.88285,0.00012,9.54928]
[1778630654368,33.92,80418.43,0.0,0.88283,0.00012,9.55052]
[1778630657614,33.92,80415.98,0.0,0.88254,0.00012,9.56664]
[1778630657822,33.92,80414.78,0.0,0.8824,0.00012,9.5745]
[1778630657864,33.92,80414.78,0.0,0.8824,0.00012,9.5745]
[1778630657908,33.92,80414.78,0.0,0.8824,0.00012,9.5745]
[1778630658396,33.92,80417.75,0.0,0.88276,0.00012,9.55408]
[1778630663431,33.91,80418.12,0.0,0.88283,0.00012,9.55037]
[1778630665014,33.91,80418.24,0.0,0.88285,0.00012,9.5493]
[1778630665062,33.91,80418.24,0.0,0.88285,0.00012,9.5493]
[1778630670480,33.91,80422.87,0.0,0.88342,0.00012,9.5166]
[1778630672784,33.91,80422.79,0.0,0.88348,0.00012,9.51078]
[1778630672836,33.91,80422.79,0.0,0.88348,0.00012,9.51078]
[1778630673305,33.91,80422.79,0.0,0.88348,0.00012,9.51078]
[1778630673357,33.91,80422.79,0.0,0.88348,0.00012,9.51078]
[1778630673406,33.91,80422.79,0.0,0.88348,0.00012,9.51057]
[1778630674406,33.91,80422.79,0.0,0.88348,0.00012,9.51057]
[1778630679543,33.9,80424.83,0.0,0.88375,0.00012,9.49557]
[1778630683000,33.9,80425.94,0.0,0.88389,0.00012,9.48752]
[1778630683052,33.9,80425.94,0.0,0.88389,0.00012,9.48752]
[1778630683576,33.9,80433.42,0.0,0.88478,0.00012,9.43675]
[1778630683886,33.9,80433.42,0.0,0.88478,0.00012,9.43675]
[1778630684008,33.9,80433.42,0.0,0.88478,0.00012,9.43675]
[1778630684583,33.9,80435.55,0.0,0.88503,0.00012,9.42219]
[1778630686597,33.9,80437.17,0.0,0.88522,0.00012,9.4111]
[1778630691102,33.9,80437.15,0.0,0.88523,0.00012,9.411]
[1778630691154,33.9,80437.15,0.0,0.88523,0.00012,9.411]
[1778630693646,33.9,80443.52,0.0,0.88598,0.00012,9.36791]
[1778630694553,33.9,80443.52,0.0,0.88598,0.00012,9.36791]
[1778630694653,33.9,80446.17,0.0,0.88629,0.00012,9.35008]
[1778630694750,33.9,80446.17,0.0,0.88629,0.00012,9.35008]
[1778630694903,33.9,80446.17,0.0,0.88629,0.00012,9.35008]
[1778630695660,33.9,80446.69,0.0,0.88635,0.00012,9.34663]
[1778630698681,33.9,80450.24,0.0,0.88676,0.00012,9.32294]
[1778630699688,33.9,80453.96,0.0,0.88719,0.00012,9.29801]
[1778630701849,33.9,80454.06,0.0,0.88719,0.00012,9.29764]
[1778630706986,33.9,80454.38,0.0,0.88722,0.00012,9.29594]
[1778630712285,33.9,80454.35,0.0,0.88722,0.00012,9.29642]
[1778630712947,33.9,80456.25,0.0,0.88744,0.00012,9.28347]
[1778630712993,33.9,80456.25,0.0,0.88744,0.00012,9.28347]
[1778630713421,33.9,80456.25,0.0,0.88744,0.00012,9.28332]
[1778630715800,33.9,80460.01,0.0,0.88789,0.00012,9.25763]
[1778630717733,33.9,80460.01,0.0,0.88789,0.00012,9.25763]
[1778630717783,33.9,80460.01,0.0,0.88789,0.00012,9.25763]
[1778630718354,33.9,80460.01,0.0,0.88789,0.00012,9.25763]
[1778630718406,33.9,80460.01,0.0,0.88789,0.00012,9.25763]
[1778630718455,33.9,80467.88,0.0,0.8888,0.00012,9.20458]
[1778630721842,33.9,80478.13,0.0,0.88997,0.00011,9.13583]
[1778630722849,33.9,80489.56,0.0,0.89127,0.00011,9.05943]
[1778630723856,33.9,80485.49,0.0,0.89081,0.00011,9.08685]
[1778630726264,33.9,80485.66,0.0,0.89083,0.00011,9.08548]
[1778630726316,33.9,80485.66,0.0,0.89083,0.00011,9.08548]
[1778630726717,33.9,80485.66,0.0,0.89083,0.00011,9.08548]
[1778630726365,33.9,80485.22,0.0,0.89079,0.00011,9.08818]
[1778630726769,33.9,80485.22,0.0,0.89079,0.00011,9.08818]
[1778630732468,33.9,80484.78,0.0,0.89076,0.00011,9.08994]
[1778630732476,33.9,80484.78,0.0,0.89076,0.00011,9.08994]
[1778630732678,33.9,80484.81,0.0,0.89082,0.00011,9.0836]
[1778630732919,33.9,80482.23,0.0,0.89053,0.00011,9.10083]
[1778630733894,33.9,80482.23,0.0,0.89053,0.00011,9.10083]
[1778630733947,33.9,80482.23,0.0,0.89053,0.00011,9.10083]
[1778630733993,33.9,80475.63,0.0,0.88977,0.00011,9.14523]
[1778630737957,33.9,80472.59,0.0,0.88942,0.00011,9.16575]
[1778630739523,33.9,80472.59,0.0,0.88942,0.00011,9.16575]
[1778630739575,33.9,80472.59,0.0,0.88942,0.00011,9.16575]
[1778630739625,33.9,80469.7,0.0,0.88909,0.00011,9.18514]
[1778630740127,33.9,80469.7,0.0,0.88909,0.00011,9.18514]
[1778630740155,33.9,80469.7,0.0,0.88909,0.00011,9.18514]
[1778630745236,33.9,80471.24,0.0,0.88927,0.00011,9.17473]
[1778630745276,33.9,80471.24,0.0,0.88927,0.00011,9.17473]
[1778630745478,33.9,80471.75,0.0,0.88933,0.00011,9.17131]
[1778630746044,33.9,80471.75,0.0,0.88933,0.00011,9.17131]
[1778630746085,33.9,80471.75,0.0,0.88933,0.00011,9.17131]
[1778630751239,33.9,80472.34,0.0,0.88939,0.00011,9.16739]
[1778630751649,33.9,80472.34,0.0,0.88939,0.00011,9.16739]
[1778630751750,33.9,80469.72,0.0,0.88909,0.00011,9.18495]
[1778630752052,33.9,80466.84,0.0,0.88876,0.00012,9.20423]
[1778630757523,33.9,80467.25,0.0,0.88881,0.00012,9.20128]
[1778630757605,33.9,80467.25,0.0,0.88881,0.00012,9.20128]
[1778630757706,33.9,80465.02,0.0,0.88856,0.00012,9.2162]
[1778630758094,33.9,80461.4,0.0,0.88814,0.00012,9.24043]
[1778630763130,33.9,80461.36,0.0,0.88814,0.00012,9.24018]
[1778630767385,33.9,80461.02,0.0,0.88811,0.00012,9.24216]
[1778630767430,33.9,80461.02,0.0,0.88811,0.00012,9.24216]
[1778630768721,33.9,80461.61,0.0,0.88817,0.00012,9.23842]
[1778630776819,33.9,80461.58,0.0,0.88813,0.00012,9.24072]
[1778630776870,33.9,80461.58,0.0,0.88813,0.00012,9.24072]
[1778630783271,33.91,80459.43,0.0,0.88786,0.00012,9.25669]
[1778630787849,33.91,80457.99,0.0,0.88768,0.00012,9.26715]
[1778630792334,33.91,80452.36,0.0,0.88707,0.00012,9.2999]
[1778630793341,33.91,80448.43,0.0,0.88661,0.00012,9.32647]
[1778630794348,33.91,80445.99,0.0,0.88632,0.00012,9.343]
[1778630796097,33.91,80445.38,0.0,0.88625,0.00012,9.34717]
[1778630796170,33.91,80445.38,0.0,0.88625,0.00012,9.34717]
[1778630796362,33.91,80449.09,0.0,0.88668,0.00012,9.32224]
[1778630797369,33.91,80451.18,0.0,0.88693,0.00012,9.30826]
[1778630802404,33.91,80452.75,0.0,0.8871,0.00012,9.29831]
[1778630804182,33.91,80454.35,0.0,0.88728,0.00012,9.28767]
[1778630806020,33.91,80457.23,0.0,0.88762,0.00012,9.26827]
[1778630815497,33.91,80459.16,0.0,0.88785,0.00012,9.25473]
[1778630820532,33.91,80459.54,0.0,0.88788,0.00012,9.25305]
[1778630822546,33.91,80462.38,0.0,0.8882,0.00012,9.23432]
[1778630823379,33.91,80462.38,0.0,0.8882,0.00012,9.23432]
[1778630823429,33.91,80462.38,0.0,0.8882,0.00012,9.23432]
[1778630825567,33.92,80465.24,0.0,0.88852,0.00012,9.21577]
[1778630826248,33.92,80465.24,0.0,0.88852,0.00012,9.21577]
[1778630832616,33.92,80465.32,0.0,0.8885,0.00012,9.21688]
[1778630834113,33.92,80466.88,0.0,0.88868,0.00012,9.20666]
[1778630834164,33.92,80466.88,0.0,0.88868,0.00012,9.20666]
[1778630835637,33.92,80471.52,0.0,0.88921,0.00011,9.17577]
[1778630840503,33.92,80473.05,0.0,0.88939,0.00011,9.16542]
[1778630840555,33.92,80473.05,0.0,0.88939,0.00011,9.16542]
[1778630845346,33.92,80474.53,0.0,0.88956,0.00011,9.15547]
[1778630845707,33.92,80478.34,0.0,0.88999,0.00011,9.12998]
[1778630846552,33.92,80478.34,0.0,0.88999,0.00011,9.12998]
[1778630846714,33.92,80485.69,0.0,0.89083,0.00011,9.08088]
[1778630846865,33.92,80485.69,0.0,0.89083,0.00011,9.08088]
[1778630846872,33.92,80485.69,0.0,0.89083,0.00011,9.08088]
[1778630847124,33.92,80485.69,0.0,0.89083,0.00011,9.08088]
[1778630847721,33.92,80486.51,0.0,0.89092,0.00011,9.07544]
[1778630850742,33.92,80480.05,0.0,0.89018,0.00011,9.11892]
[1778630851329,33.92,80480.05,0.0,0.89018,0.00011,9.11892]
[1778630851336,33.92,80480.05,0.0,0.89018,0.00011,9.11892]
[1778630851749,33.92,80477.29,0.0,0.88992,0.00011,9.13154]
[1778630856784,33.92,80477.29,0.0,0.88991,0.00011,9.13239]
[1778630857567,33.92,80477.29,0.0,0.88991,0.00011,9.13239]
[1778630857622,33.92,80477.29,0.0,0.88991,0.00011,9.13239]
[1778630857868,33.92,80477.29,0.0,0.88991,0.00011,9.13239]
[1778630857919,33.92,80478.5,0.0,0.89004,0.00011,9.12467]
[1778630858798,33.93,80478.21,0.0,0.89,0.00011,9.12697]
[1778630861818,33.93,80478.16,0.0,0.88998,0.00011,9.12805]
[1778630862035,33.93,80477.06,0.0,0.88985,0.00011,9.13578]
[1778630869875,33.94,80474.14,0.0,0.88947,0.00011,9.15832]
[1778630870808,33.94,80474.14,0.0,0.88947,0.00011,9.15832]
[1778630870859,33.94,80474.14,0.0,0.88947,0.00011,9.15832]
[1778630872814,33.94,80474.07,0.0,0.88945,0.00011,9.1591]
[1778630872858,33.94,80474.07,0.0,0.88945,0.00011,9.1591]
[1778630872896,33.94,80473.49,0.0,0.88938,0.00011,9.16359]
[1778630874720,33.94,80473.49,0.0,0.88938,0.00011,9.16359]
[1778630874725,33.94,80473.49,0.0,0.88938,0.00011,9.16359]
[1778630874821,33.94,80477.79,0.0,0.88987,0.00011,9.1348]
[1778630874910,33.94,80483.29,0.0,0.8905,0.00011,9.09807]
[1778630879132,33.94,80483.7,0.0,0.89054,0.00011,9.09552]
[1778630879182,33.94,80483.7,0.0,0.89054,0.00011,9.09552]
[1778630879704,33.94,80483.7,0.0,0.89054,0.00011,9.09552]
[1778630879720,33.94,80482.74,0.0,0.89043,0.00011,9.10199]
[1778630885282,33.94,80485.32,0.0,0.89072,0.00011,9.08506]
[1778630886508,33.94,80484.74,0.0,0.89065,0.00011,9.089]
[1778630886560,33.94,80484.74,0.0,0.89065,0.00011,9.089]
[1778630886609,33.94,80482.07,0.0,0.89035,0.00011,9.10688]
[1778630886996,33.94,80475.77,0.0,0.88963,0.00011,9.149]
[1778630892032,33.94,80475.37,0.0,0.88958,0.00011,9.15151]
[1778630897067,33.94,80473.96,0.0,0.88943,0.00011,9.16068]
[1778630900088,33.94,80478.9,0.0,0.89,0.00011,9.12707]
[1778630905123,33.94,80479.62,0.0,0.89009,0.00011,9.12201]
[1778630910158,33.94,80479.56,0.0,0.89008,0.00011,9.12239]
[1778630915193,33.94,80482.06,0.0,0.89043,0.00011,9.0998]
[1778630917207,33.94,80488.76,0.0,0.89119,0.00011,9.05517]
[1778630919221,33.94,80492.09,0.0,0.89157,0.00011,9.03245]
[1778630922242,33.93,80497.25,0.0,0.89216,0.00011,8.99776]
[1778630923249,33.93,80501.26,0.0,0.89261,0.00011,8.97091]
[1778630928284,33.93,80503.05,0.0,0.89283,0.00011,8.95824]
[1778630933319,33.93,80499.61,0.0,0.89245,0.00011,8.98032]
[1778630938354,33.93,80498.34,0.0,0.89233,0.00011,8.98786]
[1778630940368,33.93,80494.59,0.0,0.89191,0.00011,9.01239]
[1778630942382,33.93,80489.63,0.0,0.89136,0.00011,9.04494]
[1778630947417,33.93,80486.15,0.0,0.89096,0.00011,9.06862]
[1778630952452,33.93,80488.67,0.0,0.89124,0.00011,9.05207]
[1778630957487,33.92,80487.08,0.0,0.89108,0.00011,9.06126]
[1778630962522,33.92,80481.49,0.0,0.89046,0.00011,9.09743]
[1778630963529,33.92,80475.12,0.0,0.88974,0.00011,9.14003]
[1778630965543,33.92,80470.38,0.0,0.8892,0.00011,9.17167]
[1778630966550,33.92,80466.66,0.0,0.88877,0.00012,9.19651]
[1778630971585,33.91,80468.2,0.0,0.88905,0.00012,9.17763]
[1778630976620,33.91,80466.43,0.0,0.88885,0.00012,9.18906]
[1778630981657,33.91,80465.89,0.0,0.8888,0.00012,9.19221]
[1778630986692,33.91,80463.67,0.0,0.88855,0.00012,9.20664]
[1778630987699,33.91,80455.55,0.0,0.88761,0.00012,9.26106]
[1778630988706,33.91,80450.85,0.0,0.88707,0.00012,9.29248]
[1778630993741,33.9,80448.09,0.0,0.88683,0.00012,9.30634]
[1778630997203,33.9,80447.15,0.0,0.88672,0.00012,9.31259]
[1778630997669,33.9,80447.15,0.0,0.88672,0.00012,9.31259]
[1778631002805,33.9,80444.75,0.0,0.88643,0.00012,9.32911]
[1778631003313,33.9,80444.75,0.0,0.88643,0.00012,9.32911]
[1778631003364,33.9,80444.75,0.0,0.88643,0.00012,9.32911]
[1778631003812,33.9,80444.78,0.0,0.88644,0.00012,9.32895]
[1778631008848,33.9,80444.83,0.0,0.88644,0.00012,9.32887]
[1778631015897,33.9,80444.67,0.0,0.88641,0.00012,9.33028]
[1778631016833,33.9,80444.67,0.0,0.88641,0.00012,9.33028]
[1778631027981,33.9,80443.87,0.0,0.88631,0.00012,9.33621]
[1778631032010,33.9,80449.78,0.0,0.88706,0.00012,9.29059]
[1778631033294,33.9,80450.32,0.0,0.88713,0.00012,9.28668]
[1778631033346,33.9,80450.32,0.0,0.88713,0.00012,9.28668]
[1778631034023,33.9,80452.42,0.0,0.88738,0.00012,9.27211]
[1778631038051,33.9,80457.24,0.0,0.88795,0.00012,9.23896]
[1778631043086,33.9,80456.96,0.0,0.88793,0.00012,9.24037]
[1778631049128,33.9,80463.34,0.0,0.88864,0.00012,9.19865]
[1778631050135,33.9,80467.2,0.0,0.88909,0.00012,9.17267]
[1778631055170,33.9,80467.03,0.0,0.88908,0.00012,9.17355]
[1778631060205,33.9,80467.5,0.0,0.88912,0.00012,9.17082]
[1778631066247,33.9,80470.45,0.0,0.88943,0.00011,9.15283]
[1778631068261,33.91,80475.02,0.0,0.88995,0.00011,9.12287]
[1778631070275,33.91,80480.28,0.0,0.89054,0.00011,9.08777]
[1778631073855,33.91,80480.13,0.0,0.89052,0.00011,9.08924]
[1778631074140,33.91,80479.53,0.0,0.89044,0.00011,9.09365]
[1778631074303,33.91,80475.5,0.0,0.88998,0.00011,9.12098]
[1778631076317,33.91,80471.98,0.0,0.88957,0.00011,9.14453]
[1778631080524,33.91,80471.85,0.0,0.88956,0.00011,9.14568]
[1778631081898,33.91,80469.73,0.0,0.88931,0.00011,9.16018]
[1778631081978,33.91,80464.52,0.0,0.8887,0.00012,9.19538]
[1778631082101,33.91,80464.52,0.0,0.8887,0.00012,9.19538]
[1778631082109,33.91,80464.52,0.0,0.8887,0.00012,9.19538]
[1778631082359,33.91,80464.25,0.0,0.88867,0.00012,9.19743]
[1778631087022,33.91,80464.75,0.0,0.88871,0.00012,9.19477]
[1778631087066,33.91,80464.75,0.0,0.88871,0.00012,9.19477]
[1778631086387,33.91,80468.72,0.0,0.88917,0.00011,9.1684]
[1778631087522,33.91,80468.72,0.0,0.88917,0.00011,9.1684]
[1778631087621,33.91,80468.72,0.0,0.88917,0.00011,9.1684]
[1778631087691,33.91,80468.72,0.0,0.88917,0.00011,9.1684]
[1778631087726,33.92,80471.77,0.0,0.88951,0.00011,9.14825]
[1778631088401,33.92,80465.72,0.0,0.88881,0.00012,9.18908]
[1778631089408,33.92,80462.12,0.0,0.88839,0.00012,9.21346]
[1778631091511,33.92,80461.45,0.0,0.88831,0.00012,9.21816]
[1778631091639,33.92,80461.45,0.0,0.88831,0.00012,9.21816]
[1778631092429,33.92,80458.62,0.0,0.88804,0.00012,9.23161]
[1778631097465,33.92,80457.58,0.0,0.8879,0.00012,9.23939]
[1778631098538,33.92,80457.58,0.0,0.8879,0.00012,9.23939]
[1778631098585,33.92,80457.58,0.0,0.8879,0.00012,9.23939]
[1778631099787,33.92,80457.9,0.0,0.88794,0.00012,9.23739]
[1778631099839,33.92,80457.9,0.0,0.88794,0.00012,9.23739]
[1778631099888,33.92,80457.36,0.0,0.88787,0.00012,9.24116]
[1778631105521,33.92,80457.84,0.0,0.88791,0.00012,9.23879]
[1778631106194,33.92,80457.84,0.0,0.88791,0.00012,9.23879]
[1778631106245,33.92,80457.84,0.0,0.88791,0.00012,9.23879]
[1778631112084,33.92,80457.68,0.0,0.88788,0.00012,9.24057]
[1778631112087,33.92,80457.68,0.0,0.88788,0.00012,9.24057]
[1778631112506,33.93,80457.62,0.0,0.88787,0.00012,9.24111]
[1778631112547,33.93,80457.62,0.0,0.88787,0.00012,9.24111]
[1778631112570,33.93,80458.21,0.0,0.88794,0.00012,9.23728]
[1778631119053,33.93,80457.69,0.0,0.88787,0.00012,9.24117]
[1778631119104,33.93,80457.69,0.0,0.88787,0.00012,9.24117]
[1778631119409,33.93,80457.69,0.0,0.88787,0.00012,9.24117]
[1778631119457,33.93,80457.69,0.0,0.88787,0.00012,9.24117]
[1778631119619,33.93,80458.25,0.0,0.88793,0.00012,9.23791]
[1778631121633,33.93,80462.45,0.0,0.88841,0.00012,9.20999]
[1778631122680,33.93,80462.45,0.0,0.88841,0.00012,9.20999]
[1778631122732,33.93,80462.45,0.0,0.88841,0.00012,9.20999]
[1778631122744,33.93,80469.34,0.0,0.8892,0.00011,9.16399]
[1778631124654,33.93,80472.41,0.0,0.88955,0.00011,9.14395]
[1778631126119,33.93,80472.41,0.0,0.88955,0.00011,9.14395]
[1778631126124,33.93,80472.41,0.0,0.88955,0.00011,9.14395]
[1778631126863,33.93,80473.71,0.0,0.88969,0.00011,9.13553]
[1778631127061,33.93,80473.71,0.0,0.88969,0.00011,9.13553]
[1778631126964,33.93,80475.46,0.0,0.88989,0.00011,9.12378]
[1778631127675,33.93,80476.65,0.0,0.89003,0.00011,9.11579]
[1778631130757,33.93,80475.5,0.0,0.8899,0.00011,9.12344]
[1778631130806,33.93,80475.5,0.0,0.8899,0.00011,9.12344]
[1778631136739,33.93,80474.52,0.0,0.88977,0.00011,9.13107]
[1778631137618,33.93,80474.52,0.0,0.88977,0.00011,9.13107]
[1778631138674,33.93,80477.45,0.0,0.8901,0.00011,9.11178]
[1778631138735,33.93,80477.45,0.0,0.8901,0.00011,9.11178]
[1778631138753,33.93,80478.63,0.0,0.89023,0.00011,9.10421]
[1778631143788,33.94,80478.22,0.0,0.89015,0.00011,9.10861]
[1778631148823,33.94,80477.69,0.0,0.89006,0.00011,9.11376]
[1778631154865,33.95,80478.29,0.0,0.89016,0.00011,9.10582]
[1778631159900,33.95,80473.2,0.0,0.88955,0.00011,9.14149]
[1778631161914,33.95,80465.62,0.0,0.88867,0.00012,9.19277]
[1778631164935,33.96,80463.94,0.0,0.88846,0.00012,9.20461]
[1778631169971,33.96,80458.96,0.0,0.88787,0.00012,9.23896]
[1778631170452,33.96,80458.96,0.0,0.88787,0.00012,9.23896]
[1778631170880,33.96,80458.96,0.0,0.88787,0.00012,9.23896]
[1778631170978,33.96,80452.79,0.0,0.88715,0.00012,9.28052]
[1778631176013,33.96,80450.27,0.0,0.88685,0.00012,9.29783]
[1778631177563,33.96,80448.16,0.0,0.88661,0.00012,9.31209]
[1778631177611,33.96,80448.16,0.0,0.88661,0.00012,9.31209]
[1778631178027,33.96,80447.94,0.0,0.88658,0.00012,9.31363]
[1778631182495,33.96,80449.41,0.0,0.88675,0.00012,9.3039]
[1778631188103,33.96,80448.9,0.0,0.88668,0.00012,9.30762]
[1778631195152,33.96,80449.01,0.0,0.88669,0.00012,9.30721]
[1778631200187,33.96,80448.28,0.0,0.8866,0.00012,9.31237]
[1778631205222,33.96,80448.51,0.0,0.88662,0.00012,9.31103]
[1778631208244,33.96,80444.14,0.0,0.88611,0.00012,9.34054]
[1778631210019,33.96,80444.14,0.0,0.88611,0.00012,9.34054]
[1778631210070,33.96,80444.14,0.0,0.88611,0.00012,9.34054]
[1778631210166,33.96,80439.01,0.0,0.88551,0.00012,9.37507]
[1778631213279,33.96,80422.08,0.0,0.88357,0.00012,9.48319]
[1778631214286,33.96,80416.24,0.0,0.88288,0.00012,9.52243]
[1778631219321,33.96,80417.34,0.0,0.88303,0.00012,9.51369]
[1778631225573,33.96,80416.76,0.0,0.88298,0.00012,9.5166]
[1778631226439,33.95,80417.13,0.0,0.88303,0.00012,9.5136]
[1778631228384,33.95,80422.32,0.0,0.88366,0.00012,9.47778]
[1778631229875,33.95,80422.32,0.0,0.88366,0.00012,9.47778]
[1778631230017,33.95,80422.32,0.0,0.88366,0.00012,9.47778]
[1778631230118,33.95,80424.38,0.0,0.88391,0.00012,9.46367]
[1778631233419,33.95,80427.5,0.0,0.88429,0.00012,9.44196]
[1778631238454,33.95,80429.48,0.0,0.88454,0.00012,9.42804]
[1778631240199,33.95,80429.48,0.0,0.88454,0.00012,9.42804]
[1778631243513,33.95,80433.72,0.0,0.88505,0.00012,9.3989]
[1778631245188,33.95,80433.72,0.0,0.88505,0.00012,9.3989]
[1778631245197,33.95,80433.72,0.0,0.88505,0.00012,9.3989]
[1778631245210,33.95,80435.4,0.0,0.88525,0.00012,9.38752]
[1778631249545,33.95,80438.76,0.0,0.88564,0.00012,9.36471]
[1778631254580,33.95,80437.96,0.0,0.88555,0.00012,9.37]
[1778631255355,33.95,80437.96,0.0,0.88555,0.00012,9.37]
[1778631255872,33.95,80437.96,0.0,0.88555,0.00012,9.37]
[1778631255919,33.95,80437.96,0.0,0.88555,0.00012,9.37]
[1778631255968,33.95,80437.79,0.0,0.88553,0.00012,9.37111]
[1778631261629,33.95,80438.28,0.0,0.88559,0.00012,9.36763]
[1778631263648,33.95,80438.28,0.0,0.88559,0.00012,9.36763]
[1778631263696,33.95,80438.28,0.0,0.88559,0.00012,9.36763]
[1778631269498,33.95,80438.55,0.0,0.88563,0.00012,9.36557]
[1778631271883,33.95,80437.76,0.0,0.88554,0.00012,9.37078]
[1778631271935,33.95,80437.76,0.0,0.88554,0.00012,9.37078]
[1778631271959,33.95,80438.0,0.0,0.88563,0.00012,9.36316]
[1778631277750,33.94,80437.21,0.0,0.88554,0.00012,9.36821]
[1778631282698,33.94,80436.66,0.0,0.88548,0.00012,9.37172]
[1778631287820,33.94,80437.37,0.0,0.88557,0.00012,9.36662]
[1778631291804,33.94,80438.02,0.0,0.88565,0.00012,9.3621]
[1778631292336,33.94,80438.83,0.0,0.88574,0.00012,9.3566]
[1778631292384,33.94,80438.83,0.0,0.88574,0.00012,9.3566]
[1778631292858,33.94,80439.43,0.0,0.88581,0.00012,9.35253]
[1778631293865,33.94,80442.36,0.0,0.88616,0.00012,9.33276]
[1778631294880,33.94,80450.06,0.0,0.88706,0.00012,9.28096]
[1778631299238,33.94,80447.71,0.0,0.88678,0.00012,9.29688]
[1778631299288,33.94,80447.71,0.0,0.88678,0.00012,9.29688]
[1778631299338,33.94,80447.77,0.0,0.88679,0.00012,9.29662]
[1778631301929,33.94,80438.54,0.0,0.8857,0.00012,9.35882]
[1778631304950,33.94,80444.24,0.0,0.88637,0.00012,9.32032]
[1778631305957,33.94,80447.59,0.0,0.88676,0.00012,9.29779]
[1778631307971,33.94,80452.35,0.0,0.88732,0.00012,9.26591]
[1778631309985,33.94,80455.73,0.0,0.88771,0.00012,9.24342]
[1778631315020,33.95,80453.52,0.0,0.88744,0.00012,9.25887]
[1778631320056,33.95,80453.8,0.0,0.88746,0.00012,9.25751]
[1778631325092,33.95,80452.37,0.0,0.88729,0.00012,9.26767]
[1778631330126,33.95,80451.93,0.0,0.88723,0.00012,9.27115]
[1778631333147,33.95,80457.06,0.0,0.88788,0.00012,9.23112]
[1778631338182,33.95,80459.52,0.0,0.88815,0.00012,9.21549]
[1778631340196,33.95,80462.99,0.0,0.88854,0.00012,9.19261]
[1778631343221,33.96,80466.33,0.0,0.88892,0.00012,9.17089]
[1778631348256,33.96,80467.26,0.0,0.889,0.00012,9.16596]
[1778631350270,33.96,80470.81,0.0,0.8894,0.00011,9.14274]
[1778631352284,33.96,80473.59,0.0,0.88971,0.00011,9.12473]
[1778631353521,33.96,80473.62,0.0,0.88971,0.00011,9.12485]
[1778631353573,33.96,80473.62,0.0,0.88971,0.00011,9.12485]
[1778631359333,33.97,80476.09,0.0,0.88997,0.00011,9.10971]
[1778631364368,33.97,80475.86,0.0,0.88991,0.00011,9.11336]
[1778631368316,33.97,80476.57,0.0,0.88997,0.00011,9.10933]
[1778631369452,33.97,80477.6,0.0,0.89009,0.00011,9.10285]
[1778631369504,33.97,80477.6,0.0,0.89009,0.00011,9.10285]
[1778631369551,33.97,80478.99,0.0,0.89025,0.00011,9.09324]
[1778631375445,33.97,80480.15,0.0,0.89041,0.00011,9.08372]
[1778631379561,33.97,80479.91,0.0,0.8904,0.00011,9.08447]
[1778631385515,33.96,80480.7,0.0,0.89052,0.00011,9.07727]
[1778631386597,33.96,80480.7,0.0,0.89052,0.00011,9.07727]
[1778631386640,33.96,80480.7,0.0,0.89052,0.00011,9.07727]
[1778631386690,33.96,80482.0,0.0,0.89067,0.00011,9.06834]
[1778631392564,33.96,80481.59,0.0,0.89071,0.00011,9.06364]
[1778631396272,33.96,80481.72,0.0,0.89074,0.00011,9.06228]
[1778631396337,33.96,80482.01,0.0,0.89077,0.00011,9.0601]
[1778631403641,33.95,80484.11,0.0,0.89104,0.00011,9.04418]
[1778631405655,33.95,80487.3,0.0,0.89141,0.00011,9.0225]
[1778631406662,33.95,80501.67,0.0,0.89303,0.00011,8.92679]
[1778631407669,33.95,80515.49,0.0,0.89458,0.00011,8.83522]
[1778631408676,33.95,80516.35,0.0,0.89467,0.00011,8.82963]
[1778631413711,33.95,80517.51,0.0,0.89482,0.00011,8.82078]
[1778631419753,33.95,80516.7,0.0,0.89473,0.00011,8.82583]
[1778631424788,33.95,80522.6,0.0,0.89538,0.00011,8.78745]
[1778631425795,33.95,80526.48,0.0,0.89581,0.00011,8.76169]
[1778631427810,33.95,80522.67,0.0,0.89539,0.00011,8.78654]
[1778631428817,33.95,80515.27,0.0,0.89457,0.00011,8.83561]
[1778631430830,33.95,80519.57,0.0,0.89504,0.00011,8.80742]
[1778631434858,33.95,80515.84,0.0,0.89462,0.00011,8.83265]
[1778631437880,33.95,80518.85,0.0,0.89495,0.00011,8.81272]
[1778631438886,33.95,80522.71,0.0,0.89538,0.00011,8.78702]
[1778631440900,33.95,80525.24,0.0,0.89567,0.00011,8.76999]
[1778631442914,33.95,80528.98,0.0,0.89608,0.00011,8.74505]
[1778631443922,33.95,80539.57,0.0,0.89724,0.00011,8.67528]
[1778631444928,33.95,80544.3,0.0,0.89776,0.00011,8.64423]
[1778631445581,33.95,80544.3,0.0,0.89776,0.00011,8.64423]
[1778631445628,33.95,80544.3,0.0,0.89776,0.00011,8.64423]
[1778631445935,33.95,80539.86,0.0,0.89727,0.00011,8.67341]
[1778631448956,33.95,80536.94,0.0,0.89695,0.00011,8.69259]
[1778631450971,33.95,80532.54,0.0,0.89647,0.00011,8.72147]
[1778631451572,33.95,80532.54,0.0,0.89647,0.00011,8.72147]
[1778631451618,33.95,80532.54,0.0,0.89647,0.00011,8.72147]
[1778631451978,33.95,80532.92,0.0,0.89658,0.00011,8.71301]
[1778631455059,33.95,80534.1,0.0,0.89671,0.00011,8.70512]
[1778631458869,33.94,80536.37,0.0,0.89696,0.00011,8.69005]
[1778631458919,33.94,80536.37,0.0,0.89696,0.00011,8.69005]
[1778631459031,33.94,80537.84,0.0,0.89712,0.00011,8.68036]
[1778631461045,33.94,80541.96,0.0,0.89757,0.00011,8.65329]
[1778631462667,33.94,80542.03,0.0,0.89757,0.00011,8.65285]
[1778631462718,33.94,80542.03,0.0,0.89757,0.00011,8.65285]
[1778631463070,33.94,80543.4,0.0,0.89772,0.00011,8.64389]
[1778631463588,33.94,80543.4,0.0,0.89772,0.00011,8.64389]
[1778631469112,33.95,80543.65,0.0,0.89774,0.00011,8.64252]
[1778631471126,33.95,80549.12,0.0,0.89834,0.00011,8.60677]
[1778631473140,33.95,80551.74,0.0,0.89861,0.00011,8.58983]
[1778631474540,33.95,80552.23,0.0,0.89867,0.00011,8.58675]
[1778631481196,33.95,80548.2,0.0,0.89821,0.00011,8.61409]
[1778631486231,33.95,80547.82,0.0,0.89817,0.00011,8.61703]
[1778631488247,33.95,80550.91,0.0,0.8985,0.00011,8.59699]
[1778631493280,33.95,80551.46,0.0,0.89855,0.00011,8.594]
[1778631494287,33.95,80554.49,0.0,0.89887,0.00011,8.57431]
[1778631499322,33.95,80554.63,0.0,0.89887,0.00011,8.57412]
[1778631505364,33.96,80555.44,0.0,0.89895,0.00011,8.56969]
[1778631508385,33.96,80558.13,0.0,0.89923,0.00011,8.55256]
[1778631509392,33.96,80560.54,0.0,0.89948,0.00011,8.53698]
[1778631514427,33.96,80560.26,0.0,0.8995,0.00011,8.53393]
[1778631519462,33.96,80555.23,0.0,0.89894,0.00011,8.56782]
[1778631520469,33.96,80550.11,0.0,0.89839,0.00011,8.60152]
[1778631522483,33.96,80548.06,0.0,0.89816,0.00011,8.61519]
[1778631527518,33.97,80550.1,0.0,0.89837,0.00011,8.60233]
[1778631530539,33.97,80553.18,0.0,0.8987,0.00011,8.58237]
[1778631531549,33.97,80560.36,0.0,0.89947,0.00011,8.53568]
[1778631532553,33.97,80565.38,0.0,0.90001,0.00011,8.50275]
[1778631533560,33.97,80570.75,0.0,0.90058,0.00011,8.46765]
[1778631536445,33.96,80570.66,0.0,0.90057,0.00011,8.46814]
[1778631536496,33.96,80570.66,0.0,0.90057,0.00011,8.46814]
[1778631538597,33.96,80578.5,0.0,0.90141,0.00011,8.41688]
[1778631539604,33.96,80584.84,0.0,0.90208,0.0001,8.37577]
[1778631540611,33.96,80587.77,0.0,0.90238,0.0001,8.35686]
[1778631541618,33.96,80590.67,0.0,0.90268,0.0001,8.33819]
[1778631543413,33.96,80590.67,0.0,0.90268,0.0001,8.33819]
[1778631543633,33.97,80597.42,0.0,0.90338,0.0001,8.29482]
[1778631544639,33.96,80608.84,0.0,0.90457,0.0001,8.22107]
[1778631545646,33.96,80616.73,0.0,0.90538,0.0001,8.17033]
[1778631546653,33.96,80614.36,0.0,0.90514,0.0001,8.18553]
[1778631547660,33.96,80609.24,0.0,0.90461,0.0001,8.21839]
[1778631549909,33.96,80607.51,0.0,0.90443,0.0001,8.22944]
[1778631550684,33.96,80602.18,0.0,0.90389,0.0001,8.26355]
[1778631555716,33.96,80600.87,0.0,0.90376,0.0001,8.27128]
[1778631560751,33.96,80600.3,0.0,0.90372,0.0001,8.27423]
[1778631564746,33.96,80600.26,0.0,0.90372,0.0001,8.27403]
[1778631564880,33.96,80600.26,0.0,0.90372,0.0001,8.27403]
[1778631564956,33.96,80600.23,0.0,0.90372,0.0001,8.27407]
[1778631565749,33.96,80600.23,0.0,0.90372,0.0001,8.27407]
[1778631565786,33.96,80591.62,0.0,0.90282,0.0001,8.32988]
[1778631566793,33.96,80588.02,0.0,0.90244,0.0001,8.35331]
[1778631571828,33.96,80588.26,0.0,0.90251,0.0001,8.3464]
[1778631575079,33.96,80587.56,0.0,0.90244,0.0001,8.35113]
[1778631575213,33.96,80587.56,0.0,0.90244,0.0001,8.35113]
[1778631575392,33.96,80584.46,0.0,0.90211,0.00011,8.37129]
[1778631575856,33.96,80580.07,0.0,0.90165,0.00011,8.39981]
[1778631577870,33.96,80571.78,0.0,0.90077,0.00011,8.45369]
[1778631580891,33.96,80570.15,0.0,0.9006,0.00011,8.46408]
[1778631586933,33.96,80571.15,0.0,0.90072,0.00011,8.45707]
[1778631591968,33.96,80570.36,0.0,0.90064,0.00011,8.46181]
[1778631595996,33.96,80573.28,0.0,0.90095,0.00011,8.44248]
[1778631598010,33.96,80579.47,0.0,0.90161,0.00011,8.40217]
[1778631599018,33.96,80589.58,0.0,0.90267,0.0001,8.33667]
[1778631599760,33.96,80589.58,0.0,0.90267,0.0001,8.33667]
[1778631600028,33.96,80592.93,0.0,0.90302,0.0001,8.31512]
[1778631603048,33.96,80595.62,0.0,0.9033,0.0001,8.29777]
[1778631604056,33.96,80598.88,0.0,0.90364,0.0001,8.27652]
[1778631605062,33.96,80604.67,0.0,0.90424,0.0001,8.23902]
[1778631607077,33.96,80599.61,0.0,0.90373,0.0001,8.27134]
[1778631609988,33.96,80599.99,0.0,0.90377,0.0001,8.26853]
[1778631610098,33.96,80599.22,0.0,0.90369,0.0001,8.27331]
[1778631613261,33.95,80599.62,0.0,0.90374,0.0001,8.27037]
[1778631613308,33.95,80599.57,0.0,0.90373,0.0001,8.27088]
[1778631614149,33.95,80599.57,0.0,0.90373,0.0001,8.27088]
[1778631614154,33.96,80596.35,0.0,0.90339,0.0001,8.29185]
[1778631615133,33.96,80593.5,0.0,0.9031,0.0001,8.31041]
[1778631617148,33.96,80590.96,0.0,0.90283,0.0001,8.32708]
[1778631621035,33.96,80588.78,0.0,0.90259,0.0001,8.34148]
[1778631621081,33.96,80588.78,0.0,0.90259,0.0001,8.34148]
[1778631621175,33.96,80589.38,0.0,0.90266,0.0001,8.33769]
[1778631625611,33.96,80589.7,0.0,0.90268,0.0001,8.33591]
[1778631625203,33.96,80586.86,0.0,0.90239,0.0001,8.35439]
[1778631631246,33.96,80586.58,0.0,0.90241,0.0001,8.35078]
[1778631636281,33.96,80586.15,0.0,0.90236,0.0001,8.35392]
[1778631637288,33.96,80576.51,0.0,0.90134,0.00011,8.41648]
[1778631638295,33.96,80571.29,0.0,0.90079,0.00011,8.45037]
[1778631639305,33.96,80573.57,0.0,0.90103,0.00011,8.43547]
[1778631644339,33.96,80573.14,0.0,0.90099,0.00011,8.43797]
[1778631649374,33.96,80572.87,0.0,0.90097,0.00011,8.43945]
[1778631653402,33.96,80576.16,0.0,0.90132,0.00011,8.41789]
[1778631658437,33.96,80576.45,0.0,0.90135,0.00011,8.41594]
[1778631659444,33.96,80578.73,0.0,0.90159,0.00011,8.40113]
[1778631660451,33.96,80581.71,0.0,0.9019,0.00011,8.38181]
[1778631663472,33.96,80577.77,0.0,0.90149,0.00011,8.40745]
[1778631664479,33.96,80581.15,0.0,0.90184,0.00011,8.38552]
[1778631665489,33.96,80585.08,0.0,0.90226,0.0001,8.36008]
[1778631670524,33.96,80585.41,0.0,0.90229,0.0001,8.35825]
[1778631675561,33.96,80585.01,0.0,0.90224,0.0001,8.36119]
[1778631680594,33.96,80583.72,0.0,0.9021,0.00011,8.36987]
[1778631685630,33.96,80582.69,0.0,0.90199,0.00011,8.37682]
[1778631688652,33.96,80579.39,0.0,0.90164,0.00011,8.39833]
[1778631690666,33.96,80575.09,0.0,0.90118,0.00011,8.42628]
[1778631695701,33.96,80574.33,0.0,0.90116,0.00011,8.42519]
[1778631700736,33.96,80573.88,0.0,0.90112,0.00011,8.42792]
[1778631705771,33.96,80574.8,0.0,0.90122,0.00011,8.42171]
[1778631707785,33.96,80572.33,0.0,0.90096,0.00011,8.43768]
[1778631708792,33.96,80572.75,0.0,0.901,0.00011,8.43488]
[1778631712820,33.96,80572.36,0.0,0.90097,0.00011,8.43714]
[1778631717855,33.96,80573.18,0.0,0.90106,0.00011,8.43147]
[1778631722890,33.96,80572.54,0.0,0.901,0.00011,8.43525]
[1778631727925,33.96,80572.54,0.0,0.901,0.00011,8.43484]
[1778631732960,33.96,80571.56,0.0,0.90091,0.00011,8.44079]
[1778631737995,33.95,80576.51,0.0,0.90144,0.00011,8.40819]
[1778631743031,33.95,80580.01,0.0,0.90181,0.00011,8.38531]
[1778631746053,33.95,80583.12,0.0,0.90214,0.00011,8.36515]
[1778631751088,33.95,80583.57,0.0,0.90224,0.00011,8.35658]
[1778631754109,33.95,80588.1,0.0,0.90271,0.0001,8.32741]
[1778631755122,33.95,80590.3,0.0,0.90294,0.0001,8.31328]
[1778631756124,33.96,80593.22,0.0,0.90324,0.0001,8.29454]
[1778631759145,33.96,80597.54,0.0,0.90369,0.0001,8.26711]
[1778631760152,33.96,80601.96,0.0,0.90414,0.0001,8.23881]
[1778631762166,33.96,80605.46,0.0,0.90449,0.0001,8.21676]
[1778631768208,33.96,80603.89,0.0,0.90431,0.0001,8.22839]
[1778631769877,33.96,80602.94,0.0,0.90421,0.0001,8.23474]
[1778631770802,33.96,80602.94,0.0,0.90421,0.0001,8.23474]
[1778631771229,33.96,80604.81,0.0,0.90439,0.0001,8.22316]
[1778631775260,33.96,80603.72,0.0,0.90427,0.0001,8.23088]
[1778631775360,33.97,80603.17,0.0,0.90421,0.0001,8.23464]
[1778631776421,33.97,80603.17,0.0,0.90421,0.0001,8.23464]
[1778631776522,33.97,80603.73,0.0,0.90426,0.0001,8.23125]
[1778631781300,33.97,80606.74,0.0,0.90456,0.0001,8.21305]
[1778631782023,33.97,80606.74,0.0,0.90456,0.0001,8.21305]
[1778631782099,33.97,80606.74,0.0,0.90456,0.0001,8.21305]
[1778631782307,33.97,80609.75,0.0,0.90486,0.0001,8.19395]
[1778631784321,33.97,80612.67,0.0,0.90515,0.0001,8.17576]
[1778631789356,33.97,80616.01,0.0,0.90547,0.0001,8.15585]
[1778631790187,33.97,80616.01,0.0,0.90547,0.0001,8.15585]
[1778631790471,33.98,80620.94,0.0,0.90597,0.0001,8.1246]
[1778631792377,33.98,80623.14,0.0,0.90618,0.0001,8.11127]
[1778631793460,33.98,80623.14,0.0,0.90618,0.0001,8.11127]
[1778631793561,33.98,80622.53,0.0,0.90611,0.0001,8.11556]
[1778631794031,33.98,80622.53,0.0,0.90611,0.0001,8.11556]
[1778631794083,33.98,80622.53,0.0,0.90611,0.0001,8.11556]
[1778631796408,33.98,80625.16,0.0,0.90636,0.0001,8.09989]
[1778631800902,33.98,80625.19,0.0,0.90634,0.0001,8.10131]
[1778631800954,33.98,80625.19,0.0,0.90634,0.0001,8.10131]
[1778631801749,33.98,80625.19,0.0,0.90634,0.0001,8.10131]
[1778631801798,33.99,80626.48,0.0,0.90647,0.0001,8.09347]
[1778631804464,33.99,80631.22,0.0,0.90693,0.0001,8.06406]
[1778631806478,33.99,80633.47,0.0,0.90716,0.0001,8.04989]
[1778631807485,33.99,80638.64,0.0,0.90768,0.0001,8.01708]
[1778631808492,33.99,80642.04,0.0,0.90802,0.0001,7.99563]
[1778631809116,33.99,80642.04,0.0,0.90802,0.0001,7.99563]
[1778631809499,33.99,80647.16,0.0,0.90853,0.0001,7.96332]
[1778631810213,33.99,80647.16,0.0,0.90853,0.0001,7.96332]
[1778631810614,33.99,80648.76,0.0,0.90868,0.0001,7.95342]
[1778631812520,33.99,80651.52,0.0,0.909,0.0001,7.9307]
[1778631812942,33.99,80651.52,0.0,0.909,0.0001,7.9307]
[1778631813527,33.99,80651.63,0.0,0.90901,0.0001,7.93029]
[1778631818562,33.99,80650.85,0.0,0.90892,0.0001,7.9363]
[1778631823609,33.99,80650.16,0.0,0.90885,0.0001,7.94081]
[1778631825612,34.0,80645.44,0.0,0.90837,0.0001,7.97126]
[1778631830721,34.0,80644.68,0.0,0.90827,0.0001,7.97725]
[1778631835756,34.0,80649.8,0.0,0.90877,0.0001,7.94599]
[1778631840791,34.01,80651.71,0.0,0.90893,0.0001,7.93528]
[1778631843812,34.01,80655.72,0.0,0.90932,0.0001,7.91079]
[1778631844819,34.01,80677.62,0.0,0.91147,0.0001,7.77321]
[1778631846834,34.01,80672.53,0.0,0.91097,0.0001,7.80518]
[1778631847842,34.01,80664.75,0.0,0.9102,0.0001,7.85464]
[1778631848849,34.01,80659.38,0.0,0.90966,0.0001,7.88899]
[1778631849856,34.01,80652.14,0.0,0.90894,0.0001,7.93516]
[1778631851870,34.01,80652.8,0.0,0.90899,0.0001,7.93164]
[1778631856905,34.02,80651.12,0.0,0.9088,0.0001,7.94403]
[1778631858919,34.02,80654.48,0.0,0.90913,0.0001,7.92307]
[1778631859926,34.02,80659.09,0.0,0.90957,0.0001,7.89456]
[1778631864961,34.02,80660.2,0.0,0.90969,0.0001,7.88735]
[1778631867982,34.02,80670.54,0.0,0.91071,0.0001,7.82212]
[1778631869904,34.02,80670.54,0.0,0.91071,0.0001,7.82212]
[1778631868989,34.02,80677.13,0.0,0.91136,0.0001,7.78036]
[1778631870155,34.02,80677.13,0.0,0.91136,0.0001,7.78036]
[1778631870258,34.02,80680.69,0.0,0.91171,0.0001,7.75774]
[1778631871005,34.02,80691.66,0.0,0.91283,0.0001,7.68318]
[1778631872013,34.02,80703.06,0.0,0.91392,0.0001,7.61206]
[1778631873020,34.02,80702.62,0.0,0.91388,0.0001,7.61474]
[1778631874027,34.02,80697.68,0.0,0.91341,0.0001,7.64539]
[1778631876041,34.02,80691.83,0.0,0.91285,0.0001,7.68161]
[1778631877275,34.02,80691.83,0.0,0.91285,0.0001,7.68161]
[1778631879799,34.01,80689.88,0.0,0.91267,0.0001,7.69345]
[1778631879851,34.01,80689.88,0.0,0.91267,0.0001,7.69345]
[1778631879852,34.01,80688.67,0.0,0.91255,0.0001,7.70083]
[1778631883091,34.01,80685.3,0.0,0.91224,0.0001,7.72112]
[1778631883958,34.01,80685.3,0.0,0.91224,0.0001,7.72112]
[1778631884098,34.01,80680.92,0.0,0.91182,0.0001,7.74831]
[1778631888126,34.01,80676.81,0.0,0.91144,0.0001,7.77295]
[1778631890768,34.01,80676.81,0.0,0.91144,0.0001,7.77295]
[1778631890814,34.01,80676.81,0.0,0.91144,0.0001,7.77295]
[1778631890869,34.01,80678.06,0.0,0.91157,0.0001,7.76451]
[1778631893161,34.01,80685.49,0.0,0.9123,0.0001,7.71718]
[1778631899203,34.0,80685.56,0.0,0.91233,0.0001,7.71551]
[1778631901217,34.0,80691.9,0.0,0.91294,0.0001,7.67552]
[1778631902224,34.0,80695.35,0.0,0.91328,0.0001,7.65388]
[1778631904238,34.0,80699.97,0.0,0.91372,0.0001,7.62494]
[1778631908266,34.0,80706.12,0.0,0.91431,0.0001,7.58655]
[1778631913301,34.0,80710.03,0.0,0.91468,9e-05,7.5623]
[1778631916322,34.0,80706.48,0.0,0.91434,9e-05,7.58437]
[1778631918337,34.0,80703.21,0.0,0.91403,0.0001,7.60462]
[1778631922365,34.0,80706.72,0.0,0.91437,9e-05,7.5827]
[1778631923372,34.0,80711.64,0.0,0.91484,9e-05,7.55221]
[1778631928407,34.0,80714.04,0.0,0.91506,9e-05,7.53766]
[1778631930328,34.0,80714.97,0.0,0.91515,9e-05,7.53198]
[1778631930336,34.0,80714.97,0.0,0.91515,9e-05,7.53198]
[1778631934449,34.0,80728.18,0.0,0.91643,9e-05,7.44535]
[1778631936055,34.0,80731.28,0.0,0.91672,9e-05,7.42651]
[1778631936331,34.0,80731.28,0.0,0.91672,9e-05,7.42651]
[1778631936463,34.0,80731.13,0.0,0.9167,9e-05,7.42766]
[1778631939742,34.0,80731.3,0.0,0.91671,9e-05,7.42707]
[1778631949556,34.01,80729.32,0.0,0.91649,9e-05,7.4416]
[1778631950742,34.01,80729.32,0.0,0.91649,9e-05,7.4416]
[1778631953584,34.01,80722.8,0.0,0.91587,9e-05,7.48236]
[1778631954242,34.01,80722.8,0.0,0.91587,9e-05,7.48236]
[1778631954372,34.01,80722.8,0.0,0.91587,9e-05,7.48236]
[1778631954591,34.01,80716.52,0.0,0.91528,9e-05,7.5212]
[1778631959626,34.01,80716.36,0.0,0.91526,9e-05,7.52233]
[1778631960633,34.01,80720.14,0.0,0.91562,9e-05,7.49905]
[1778631962110,34.01,80720.75,0.0,0.91567,9e-05,7.49537]
[1778631962148,34.01,80720.75,0.0,0.91567,9e-05,7.49537]
[1778631962647,34.01,80722.5,0.0,0.91584,9e-05,7.48468]
[1778631963655,34.01,80728.03,0.0,0.91635,9e-05,7.45076]
[1778631965669,34.01,80731.5,0.0,0.91667,9e-05,7.42978]
[1778631968322,34.01,80732.29,0.0,0.91674,9e-05,7.42532]
[1778631968326,34.01,80732.29,0.0,0.91674,9e-05,7.42532]
[1778631968705,34.02,80732.89,0.0,0.91679,9e-05,7.42183]
[1778631970719,34.02,80725.95,0.0,0.91614,9e-05,7.46488]
[1778631972733,34.02,80721.06,0.0,0.91568,9e-05,7.49524]
[1778631977768,34.02,80722.45,0.0,0.9158,9e-05,7.48708]
[1778631982803,34.02,80722.32,0.0,0.91578,9e-05,7.48829]
[1778631985824,34.02,80719.12,0.0,0.91548,9e-05,7.50825]
[1778631986831,34.02,80711.92,0.0,0.9148,9e-05,7.55279]
[1778631987839,34.02,80705.53,0.0,0.91419,0.0001,7.59236]
[1778631989852,34.02,80710.72,0.0,0.91467,9e-05,7.56088]
[1778631990859,34.02,80707.08,0.0,0.91432,9e-05,7.58381]
[1778631991866,34.02,80705.24,0.0,0.9142,0.0001,7.58987]
[1778631996901,34.02,80708.87,0.0,0.91455,9e-05,7.56699]
[1778631998915,34.02,80697.3,0.0,0.91345,0.0001,7.63873]
[1778632000929,34.02,80695.28,0.0,0.91325,0.0001,7.65154]
[1778632002943,34.02,80700.12,0.0,0.91372,0.0001,7.62113]
[1778632003951,34.02,80703.4,0.0,0.91403,0.0001,7.6006]
[1778632005964,34.02,80703.41,0.0,0.91404,0.0001,7.60036]
[1778632010999,34.02,80705.71,0.0,0.91426,0.0001,7.58574]
[1778632016038,34.02,80704.2,0.0,0.91412,0.0001,7.59479]
[1778632021073,34.02,80704.65,0.0,0.91417,0.0001,7.59173]
[1778632026108,34.02,80703.51,0.0,0.91407,0.0001,7.59853]
[1778632029130,34.02,80709.08,0.0,0.9146,9e-05,7.56384]
[1778632034165,34.02,80711.29,0.0,0.91481,9e-05,7.5502]
[1778632037186,34.02,80707.18,0.0,0.91442,9e-05,7.57573]
[1778632039200,34.02,80703.87,0.0,0.9141,0.0001,7.59621]
[1778632043228,34.02,80700.45,0.0,0.91378,0.0001,7.61726]
[1778632049270,34.02,80699.51,0.0,0.9137,0.0001,7.62265]
[1778632051673,34.02,80699.27,0.0,0.91367,0.0001,7.62406]
[1778632051918,34.02,80699.27,0.0,0.91367,0.0001,7.62406]
[1778632057326,34.01,80698.72,0.0,0.91368,0.0001,7.62126]
[1778632061764,34.01,80699.21,0.0,0.91374,0.0001,7.61798]
[1778632062899,34.01,80699.02,0.0,0.91372,0.0001,7.61909]
[1778632062915,34.01,80699.02,0.0,0.91372,0.0001,7.61909]
[1778632063096,34.01,80701.66,0.0,0.91397,0.0001,7.60261]
[1778632064375,34.01,80705.09,0.0,0.9143,0.0001,7.58124]
[1778632066389,34.01,80710.54,0.0,0.91482,9e-05,7.54744]
[1778632067180,34.01,80710.54,0.0,0.91482,9e-05,7.54744]
[1778632067232,34.01,80710.54,0.0,0.91482,9e-05,7.54744]
[1778632067396,34.01,80710.64,0.0,0.91483,9e-05,7.54685]
[1778632071424,34.01,80706.19,0.0,0.9144,9e-05,7.57459]
[1778632072431,34.01,80702.59,0.0,0.91406,0.0001,7.59691]
[1778632076459,34.01,80698.73,0.0,0.91369,0.0001,7.62068]
[1778632081495,34.01,80698.75,0.0,0.9137,0.0001,7.62016]
[1778632086530,34.01,80698.69,0.0,0.9137,0.0001,7.62015]
[1778632091565,34.01,80696.3,0.0,0.91348,0.0001,7.63462]
[1778632096600,34.01,80696.91,0.0,0.91354,0.0001,7.6304]
[1778632101635,34.01,80696.01,0.0,0.91346,0.0001,7.63553]
[1778632106670,34.01,80696.22,0.0,0.91349,0.0001,7.63376]
[1778632111705,34.01,80691.73,0.0,0.91312,0.0001,7.65554]
[1778632112712,34.01,80686.52,0.0,0.91262,0.0001,7.68791]
[1778632113719,34.01,80681.38,0.0,0.91213,0.0001,7.71986]
[1778632114726,34.0,80677.8,0.0,0.91179,0.0001,7.74204]
[1778632116740,34.01,80674.59,0.0,0.91147,0.0001,7.76244]
[1778632122782,34.01,80671.3,0.0,0.91114,0.0001,7.78368]
[1778632124796,34.01,80664.48,0.0,0.91047,0.0001,7.82631]
[1778632125803,34.01,80658.99,0.0,0.90993,0.0001,7.86137]
[1778632129831,34.01,80655.62,0.0,0.90957,0.0001,7.88418]
[1778632134869,34.02,80657.11,0.0,0.90969,0.0001,7.87667]
[1778632137890,34.02,80663.33,0.0,0.91029,0.0001,7.83782]
[1778632140911,34.02,80657.13,0.0,0.90968,0.0001,7.87705]
[1778632145946,34.02,80655.28,0.0,0.9095,0.0001,7.88856]
[1778632149974,34.02,80649.16,0.0,0.90889,0.0001,7.92714]
[1778632150981,34.02,80644.94,0.0,0.90847,0.0001,7.95376]
[1778632156017,34.01,80645.12,0.0,0.9085,0.0001,7.95193]
[1778632157220,34.01,80645.12,0.0,0.9085,0.0001,7.95193]
[1778632157374,34.01,80645.17,0.0,0.90851,0.0001,7.95148]
[1778632159531,34.01,80644.25,0.0,0.90842,0.0001,7.95701]
[1778632164127,34.01,80644.32,0.0,0.90844,0.0001,7.95596]
[1778632164128,34.01,80640.88,0.0,0.9081,0.0001,7.97763]
[1778632164519,34.01,80640.88,0.0,0.9081,0.0001,7.97763]
[1778632164618,34.01,80640.88,0.0,0.9081,0.0001,7.97763]
[1778632165080,34.01,80636.37,0.0,0.90765,0.0001,8.00612]
[1778632166882,34.01,80636.84,0.0,0.90769,0.0001,8.00335]
[1778632171123,34.01,80632.69,0.0,0.90732,0.0001,8.02476]
[1778632172130,34.01,80629.01,0.0,0.90694,0.0001,8.04834]
[1778632172306,34.01,80629.01,0.0,0.90694,0.0001,8.04834]
[1778632172461,34.01,80629.01,0.0,0.90694,0.0001,8.04834]
[1778632173137,34.01,80627.88,0.0,0.90683,0.0001,8.05568]
[1778632176745,34.02,80627.99,0.0,0.90683,0.0001,8.05526]
[1778632184214,34.01,80630.64,0.0,0.90711,0.0001,8.03776]
[1778632186001,34.01,80629.98,0.0,0.90704,0.0001,8.04196]
[1778632186047,34.01,80629.98,0.0,0.90704,0.0001,8.04196]
[1778632186228,34.01,80630.2,0.0,0.90706,0.0001,8.04079]
[1778632188823,34.01,80630.29,0.0,0.90707,0.0001,8.04033]
[1778632191263,34.02,80635.09,0.0,0.90755,0.0001,8.01026]
[1778632192270,34.02,80638.2,0.0,0.90786,0.0001,7.99065]
[1778632192371,34.02,80638.2,0.0,0.90786,0.0001,7.99065]
[1778632192422,34.02,80638.2,0.0,0.90786,0.0001,7.99065]
[1778632193277,34.02,80638.08,0.0,0.90784,0.0001,7.99161]
[1778632198963,34.02,80638.63,0.0,0.90789,0.0001,7.98889]
[1778632199032,34.02,80638.63,0.0,0.90789,0.0001,7.98889]
[1778632199064,34.02,80638.25,0.0,0.90784,0.0001,7.9915]
[1778632204365,34.02,80640.67,0.0,0.90807,0.0001,7.97735]
[1778632209400,34.02,80640.97,0.0,0.90808,0.0001,7.97649]
[1778632210408,34.02,80644.46,0.0,0.90843,0.0001,7.95458]
[1778632212422,34.03,80648.61,0.0,0.90883,0.0001,7.92883]
[1778632217457,34.03,80650.87,0.0,0.90904,0.0001,7.91603]
[1778632222492,34.03,80649.93,0.0,0.90892,0.0001,7.92344]
[1778632227529,34.04,80653.48,0.0,0.90925,0.0001,7.90238]
[1778632228537,34.04,80658.52,0.0,0.90975,0.0001,7.87088]
[1778632233571,34.04,80658.41,0.0,0.90977,0.0001,7.86752]
[1778632238606,34.05,80658.42,0.0,0.90974,0.0001,7.86926]
[1778632243641,34.05,80659.08,0.0,0.90978,0.0001,7.86687]
[1778632248676,34.05,80659.16,0.0,0.90976,0.0001,7.86814]
[1778632251697,34.06,80664.63,0.0,0.91028,0.0001,7.83477]
[1778632253711,34.06,80668.72,0.0,0.91068,0.0001,7.80901]
[1778632257201,34.06,80669.03,0.0,0.91071,0.0001,7.80706]
[1778632257250,34.06,80669.03,0.0,0.91071,0.0001,7.80706]
[1778632258746,34.06,80675.42,0.0,0.91134,0.0001,7.76704]
[1778632262223,34.06,80675.98,0.0,0.91139,0.0001,7.76366]
[1778632262270,34.06,80675.98,0.0,0.91139,0.0001,7.76366]
[1778632262324,34.06,80678.13,0.0,0.9116,0.0001,7.75034]
[1778632262774,34.06,80681.79,0.0,0.91195,0.0001,7.72745]
[1778632264788,34.06,80686.95,0.0,0.91245,0.0001,7.69549]
[1778632266410,34.06,80687.72,0.0,0.91252,0.0001,7.69086]
[1778632268509,34.06,80689.9,0.0,0.91272,0.0001,7.67763]
[1778632271357,34.06,80689.73,0.0,0.9127,0.0001,7.67908]
[1778632271408,34.06,80691.07,0.0,0.91283,0.0001,7.67093]
[1778632271837,34.06,80691.03,0.0,0.91282,0.0001,7.67138]
[1778632272934,34.06,80691.03,0.0,0.91282,0.0001,7.67138]
[1778632273193,34.06,80691.03,0.0,0.91282,0.0001,7.67138]
[1778632273294,34.06,80686.6,0.0,0.91239,0.0001,7.6992]
[1778632273857,34.06,80677.85,0.0,0.91154,0.0001,7.75403]
[1778632275237,34.06,80677.85,0.0,0.91154,0.0001,7.75403]
[1778632279064,34.06,80681.08,0.0,0.91185,0.0001,7.73418]
[1778632279111,34.06,80681.08,0.0,0.91185,0.0001,7.73418]
[1778632279165,34.06,80681.53,0.0,0.91189,0.0001,7.73148]
[1778632282629,34.06,80683.23,0.0,0.91205,0.0001,7.72121]
[1778632283777,34.07,80682.6,0.0,0.91199,0.0001,7.72528]
[1778632288972,34.07,80681.22,0.0,0.91184,0.0001,7.7345]
[1778632289006,34.07,80681.22,0.0,0.91184,0.0001,7.7345]
[1778632289072,34.07,80680.73,0.0,0.91179,0.0001,7.73768]
[1778632293691,34.07,80679.64,0.0,0.91174,0.0001,7.73919]
[1778632293738,34.07,80679.64,0.0,0.91174,0.0001,7.73919]
[1778632299036,34.07,80680.03,0.0,0.91177,0.0001,7.7374]
[1778632299749,34.07,80680.03,0.0,0.91177,0.0001,7.7374]
[1778632299798,34.07,80680.03,0.0,0.91177,0.0001,7.7374]
[1778632300043,34.07,80680.57,0.0,0.91182,0.0001,7.73413]
[1778632305078,34.07,80679.75,0.0,0.91173,0.0001,7.73985]
[1778632306328,34.07,80679.75,0.0,0.91173,0.0001,7.73985]
[1778632311120,34.07,80673.9,0.0,0.91115,0.0001,7.77704]
[1778632312238,34.07,80673.9,0.0,0.91115,0.0001,7.77704]
[1778632312272,34.07,80673.9,0.0,0.91115,0.0001,7.77704]
[1778632312298,34.07,80667.39,0.0,0.91051,0.0001,7.81793]
[1778632318171,34.08,80665.24,0.0,0.91027,0.0001,7.83353]
[1778632318511,34.08,80665.24,0.0,0.91027,0.0001,7.83353]
[1778632320144,34.08,80666.4,0.0,0.91038,0.0001,7.82666]
[1778632320196,34.08,80666.4,0.0,0.91038,0.0001,7.82666]
[1778632320245,34.08,80667.49,0.0,0.91048,0.0001,7.82024]
[1778632323206,34.08,80663.44,0.0,0.91006,0.0001,7.84697]
[1778632328241,34.09,80664.73,0.0,0.91016,0.0001,7.84081]
[1778632333276,34.09,80664.4,0.0,0.91009,0.0001,7.84489]
[1778632335290,34.09,80667.63,0.0,0.9104,0.0001,7.82495]
[1778632337304,34.09,80663.64,0.0,0.91001,0.0001,7.84998]
[1778632338311,34.09,80659.94,0.0,0.90965,0.0001,7.87326]
[1778632342339,34.09,80659.42,0.0,0.9096,0.0001,7.87621]
[1778632350395,34.1,80657.25,0.0,0.90934,0.0001,7.89302]
[1778632355430,34.1,80657.91,0.0,0.90943,0.0001,7.88487]
[1778632360465,34.11,80657.18,0.0,0.90933,0.0001,7.89129]
[1778632365500,34.11,80656.95,0.0,0.90928,0.0001,7.89454]
[1778632368594,34.12,80655.72,0.0,0.90915,0.0001,7.903]
[1778632368775,34.12,80655.72,0.0,0.90915,0.0001,7.903]
[1778632368792,34.12,80655.72,0.0,0.90915,0.0001,7.903]
[1778632371589,34.12,80656.25,0.0,0.90918,0.0001,7.90071]
[1778632372807,34.12,80656.25,0.0,0.90918,0.0001,7.90105]
[1778632372906,34.12,80656.25,0.0,0.90918,0.0001,7.90105]
[1778632372957,34.12,80653.82,0.0,0.90893,0.0001,7.91672]
[1778632373556,34.12,80651.22,0.0,0.90867,0.0001,7.93345]
[1778632375570,34.12,80653.98,0.0,0.90893,0.0001,7.91661]
[1778632376577,34.12,80657.55,0.0,0.90928,0.0001,7.89443]
[1778632381612,34.13,80657.97,0.0,0.9093,0.0001,7.89354]
[1778632383626,34.13,80652.44,0.0,0.90874,0.0001,7.92909]
[1778632385205,34.13,80652.44,0.0,0.90874,0.0001,7.92909]
[1778632385343,34.13,80652.44,0.0,0.90874,0.0001,7.92909]
[1778632385359,34.13,80641.26,0.0,0.90762,0.0001,8.00006]
[1778632385640,34.13,80637.74,0.0,0.90726,0.0001,8.02255]
[1778632390675,34.13,80638.97,0.0,0.90737,0.0001,8.01551]
[1778632391673,34.13,80638.97,0.0,0.90737,0.0001,8.01551]
[1778632391715,34.13,80638.97,0.0,0.90737,0.0001,8.01551]
[1778632395019,34.13,80638.86,0.0,0.90735,0.0001,8.01667]
[1778632395071,34.13,80638.86,0.0,0.90735,0.0001,8.01667]
[1778632395120,34.13,80638.67,0.0,0.90733,0.0001,8.01803]
[1778632396663,34.13,80636.83,0.0,0.90714,0.0001,8.02985]
[1778632396715,34.13,80636.83,0.0,0.90714,0.0001,8.02985]
[1778632401822,34.14,80636.38,0.0,0.90709,0.0001,8.03332]
[1778632401891,34.14,80636.38,0.0,0.90709,0.0001,8.03332]
[1778632401924,34.14,80636.38,0.0,0.90709,0.0001,8.03332]
[1778632402245,34.14,80636.38,0.0,0.90709,0.0001,8.03332]
[1778632402272,34.14,80641.37,0.0,0.90759,0.0001,8.00181]
[1778632402759,34.14,80646.67,0.0,0.90812,0.0001,7.96843]
[1778632406234,34.14,80648.46,0.0,0.90829,0.0001,7.95756]
[1778632406241,34.14,80648.46,0.0,0.90829,0.0001,7.95756]
[1778632406286,34.14,80648.46,0.0,0.90829,0.0001,7.95756]
[1778632406297,34.14,80655.76,0.0,0.90901,0.0001,7.91173]
[1778632406787,34.14,80658.15,0.0,0.90925,0.0001,7.89697]
[1778632410816,34.14,80661.11,0.0,0.90952,0.0001,7.87966]
[1778632415852,34.15,80660.15,0.0,0.90945,0.0001,7.88165]
[1778632417294,34.15,80660.15,0.0,0.90945,0.0001,7.88165]
[1778632417346,34.15,80660.15,0.0,0.90945,0.0001,7.88165]
[1778632417437,34.15,80660.15,0.0,0.90945,0.0001,7.88165]
[1778632417507,34.15,80649.1,0.0,0.90835,0.0001,7.95185]
[1778632417730,34.15,80649.1,0.0,0.90835,0.0001,7.95185]
[1778632421817,34.15,80647.94,0.0,0.90822,0.0001,7.95959]
[1778632421869,34.15,80647.94,0.0,0.90822,0.0001,7.95959]
[1778632421894,34.15,80649.59,0.0,0.90838,0.0001,7.94958]
[1778632422698,34.15,80649.59,0.0,0.90838,0.0001,7.94958]
[1778632422746,34.15,80649.59,0.0,0.90838,0.0001,7.94958]
[1778632422901,34.15,80653.31,0.0,0.90875,0.0001,7.92632]
[1778632427936,34.15,80651.93,0.0,0.90859,0.0001,7.93625]
[1778632431832,34.15,80651.9,0.0,0.90858,0.0001,7.93717]
[1778632432353,34.15,80651.9,0.0,0.90858,0.0001,7.93717]
[1778632432413,34.15,80651.9,0.0,0.90858,0.0001,7.93717]
[1778632432460,34.15,80651.9,0.0,0.90858,0.0001,7.93717]
[1778632432509,34.16,80650.7,0.0,0.90845,0.0001,7.9452]
[1778632432971,34.16,80646.05,0.0,0.90799,0.0001,7.97457]
[1778632433978,34.16,80641.03,0.0,0.90748,0.0001,8.00651]
[1778632434985,34.16,80637.14,0.0,0.90709,0.0001,8.03129]
[1778632435664,34.16,80637.14,0.0,0.90709,0.0001,8.03129]
[1778632435717,34.16,80637.14,0.0,0.90709,0.0001,8.03129]
[1778632435992,34.16,80638.09,0.0,0.90718,0.0001,8.02536]
[1778632437880,34.16,80637.85,0.0,0.90716,0.0001,8.02698]
[1778632437954,34.16,80637.85,0.0,0.90716,0.0001,8.02698]
[1778632443042,34.16,80637.42,0.0,0.90711,0.0001,8.03029]
[1778632448077,34.16,80635.29,0.0,0.90688,0.0001,8.04423]
[1778632449103,34.16,80635.29,0.0,0.90688,0.0001,8.04423]
[1778632449270,34.16,80635.29,0.0,0.90688,0.0001,8.04423]
[1778632449316,34.16,80635.29,0.0,0.90688,0.0001,8.04423]
[1778632454777,34.16,80634.8,0.0,0.90683,0.0001,8.04779]
[1778632454829,34.16,80634.8,0.0,0.90683,0.0001,8.04779]
[1778632460162,34.16,80632.81,0.0,0.90662,0.0001,8.0608]
[1778632462176,34.16,80629.06,0.0,0.90624,0.0001,8.08474]
[1778632462810,34.16,80629.06,0.0,0.90624,0.0001,8.08474]
[1778632463183,34.16,80625.39,0.0,0.90587,0.0001,8.10811]
[1778632464095,34.16,80625.39,0.0,0.90587,0.0001,8.10811]
[1778632464396,34.16,80625.39,0.0,0.90587,0.0001,8.10811]
[1778632465208,34.16,80624.47,0.0,0.90577,0.0001,8.11395]
[1778632465214,34.16,80624.47,0.0,0.90577,0.0001,8.11395]
[1778632465267,34.16,80621.97,0.0,0.90552,0.0001,8.12985]
[1778632471239,34.16,80621.51,0.0,0.90553,0.0001,8.12669]
[1778632473699,34.16,80622.66,0.0,0.90565,0.0001,8.11928]
[1778632473750,34.16,80622.66,0.0,0.90565,0.0001,8.11928]
[1778632476184,34.16,80623.57,0.0,0.90574,0.0001,8.11343]
[1778632476274,34.16,80625.83,0.0,0.90598,0.0001,8.09903]
[1778632478288,34.16,80628.42,0.0,0.90624,0.0001,8.08257]
[1778632482316,34.16,80630.61,0.0,0.90646,0.0001,8.06877]
[1778632487353,34.16,80630.59,0.0,0.90645,0.0001,8.06914]
[1778632492388,34.16,80630.74,0.0,0.90646,0.0001,8.06843]
[1778632497423,34.16,80630.67,0.0,0.90645,0.0001,8.0691]
[1778632501060,34.16,80630.52,0.0,0.90644,0.0001,8.07019]
[1778632501589,34.16,80630.17,0.0,0.9064,0.0001,8.0725]
[1778632502332,34.16,80630.17,0.0,0.9064,0.0001,8.0725]
[1778632502458,34.16,80629.62,0.0,0.90634,0.0001,8.076]
[1778632503465,34.16,80635.01,0.0,0.90689,0.0001,8.04181]
[1778632503969,34.16,80635.01,0.0,0.90689,0.0001,8.04181]
[1778632504472,34.16,80636.87,0.0,0.90707,0.0001,8.03005]
[1778632509507,34.16,80637.41,0.0,0.90712,0.0001,8.02716]
[1778632512528,34.17,80640.29,0.0,0.90741,0.0001,8.00925]
[1778632517564,34.17,80639.42,0.0,0.90731,0.0001,8.01555]
[1778632522598,34.17,80639.49,0.0,0.9073,0.0001,8.01576]
[1778632527633,34.17,80639.92,0.0,0.90734,0.0001,8.01372]
[1778632531662,34.17,80653.32,0.0,0.90872,0.0001,7.92384]
[1778632532668,34.17,80659.71,0.0,0.90935,0.0001,7.88389]
[1778632533675,34.17,80662.2,0.0,0.90959,0.0001,7.86857]
[1778632538710,34.18,80662.83,0.0,0.90963,0.0001,7.86644]
[1778632541494,34.18,80661.79,0.0,0.90952,0.0001,7.87333]
[1778632541546,34.18,80658.93,0.0,0.90923,0.0001,7.89166]
[1778632548782,34.19,80657.78,0.0,0.90908,0.0001,7.90134]
[1778632554617,34.19,80657.83,0.0,0.90907,0.0001,7.90225]
[1778632558065,34.19,80657.87,0.0,0.90905,0.0001,7.90321]
[1778632558116,34.19,80657.87,0.0,0.90905,0.0001,7.90321]
[1778632558166,34.19,80656.97,0.0,0.90896,0.0001,7.90918]
[1778632563887,34.2,80656.93,0.0,0.90893,0.0001,7.9112]
[1778632564894,34.2,80661.55,0.0,0.90938,0.0001,7.88244]
[1778632565901,34.2,80666.59,0.0,0.90987,0.0001,7.85114]
[1778632569928,34.2,80666.08,0.0,0.9098,0.0001,7.85549]
[1778632569953,34.2,80666.46,0.0,0.90983,0.0001,7.85349]
[1778632572696,34.2,80668.25,0.0,0.91,0.0001,7.84304]
[1778632572746,34.2,80668.25,0.0,0.91,0.0001,7.84304]
[1778632577985,34.21,80668.45,0.0,0.90998,0.0001,7.84419]
[1778632582517,34.21,80667.85,0.0,0.9099,0.0001,7.84915]
[1778632582569,34.21,80667.85,0.0,0.9099,0.0001,7.84915]
[1778632582618,34.21,80667.85,0.0,0.9099,0.0001,7.84955]
[1778632583781,34.22,80667.66,0.0,0.90987,0.0001,7.85113]
[1778632584027,34.22,80671.96,0.0,0.91029,0.0001,7.82459]
[1778632585034,34.22,80675.46,0.0,0.91062,0.0001,7.80313]
[1778632590069,34.22,80675.09,0.0,0.91055,0.0001,7.80778]
[1778632593622,34.23,80675.4,0.0,0.91062,0.0001,7.80103]
[1778632593673,34.23,80675.4,0.0,0.91062,0.0001,7.80103]
[1778632594097,34.23,80675.38,0.0,0.91061,0.0001,7.8021]
[1778632595807,34.23,80674.76,0.0,0.91054,0.0001,7.80645]
[1778632598125,34.23,80667.83,0.0,0.90984,0.0001,7.85119]
[1778632604167,34.24,80664.78,0.0,0.9095,0.0001,7.8727]
[1778632605174,34.24,80660.13,0.0,0.90904,0.0001,7.90226]
[1778632606188,34.24,80660.13,0.0,0.90904,0.0001,7.90226]
[1778632606240,34.24,80660.13,0.0,0.90904,0.0001,7.90226]
[1778632606341,34.24,80659.28,0.0,0.90895,0.0001,7.90792]
[1778632611743,34.24,80660.06,0.0,0.909,0.0001,7.90462]
[1778632611794,34.24,80660.06,0.0,0.909,0.0001,7.90462]
[1778632612223,34.24,80660.83,0.0,0.90907,0.0001,7.9001]
[1778632614967,34.25,80660.25,0.0,0.909,0.0001,7.90439]
[1778632615244,34.25,80660.13,0.0,0.90899,0.0001,7.90546]
[1778632620279,34.25,80655.71,0.0,0.90852,0.0001,7.93481]
[1778632622294,34.25,80659.21,0.0,0.90886,0.0001,7.91338]
[1778632627333,34.26,80658.84,0.0,0.9088,0.0001,7.91724]
[1778632629347,34.26,80664.32,0.0,0.90933,0.0001,7.88345]
[1778632630354,34.26,80668.34,0.0,0.90973,0.0001,7.85859]
[1778632631361,34.26,80672.33,0.0,0.91011,0.0001,7.834]
[1778632636398,34.26,80672.27,0.0,0.91007,0.0001,7.83643]
[1778632639419,34.27,80676.52,0.0,0.91047,0.0001,7.81115]
[1778632644454,34.27,80676.58,0.0,0.91044,0.0001,7.81304]
[1778632647475,34.28,80690.2,0.0,0.91174,0.0001,7.72956]
[1778632648482,34.28,80697.43,0.0,0.91243,0.0001,7.68526]
[1778632650496,34.28,80699.3,0.0,0.91259,0.0001,7.67498]
[1778632655544,34.29,80697.9,0.0,0.91246,0.0001,7.68124]
[1778632660579,34.3,80695.78,0.0,0.91221,0.0001,7.69752]
[1778632665616,34.3,80697.71,0.0,0.91235,0.0001,7.68866]
[1778632670650,34.31,80697.38,0.0,0.91227,0.0001,7.69383]
[1778632672664,34.32,80700.62,0.0,0.91256,0.0001,7.675]
[1778632676692,34.32,80696.32,0.0,0.91211,0.0001,7.70415]
[1778632681727,34.33,80697.12,0.0,0.91214,0.0001,7.70213]
[1778632683741,34.33,80701.11,0.0,0.91251,0.0001,7.67859]
[1778632688776,34.34,80700.16,0.0,0.91236,0.0001,7.68812]
[1778632693811,34.35,80699.55,0.0,0.91226,0.0001,7.69486]
[1778632698846,34.36,80697.49,0.0,0.91202,0.0001,7.71044]
[1778632703881,34.36,80695.42,0.0,0.91177,0.0001,7.72603]
[1778632708916,34.37,80696.57,0.0,0.91184,0.0001,7.72156]
[1778632713951,34.38,80697.7,0.0,0.91197,0.0001,7.71153]
[1778632716972,34.38,80693.38,0.0,0.91153,0.0001,7.73995]
[1778632718986,34.38,80699.05,0.0,0.91206,0.0001,7.70585]
[1778632724021,34.39,80699.35,0.0,0.91204,0.0001,7.70675]
[1778632729056,34.4,80698.9,0.0,0.91196,0.0001,7.71225]
[1778632733084,34.4,80702.53,0.0,0.91227,0.0001,7.69197]
[1778632738119,34.41,80701.52,0.0,0.91213,0.0001,7.70101]
[1778632743154,34.41,80701.81,0.0,0.91212,0.0001,7.70199]
[1778632748189,34.42,80702.11,0.0,0.91211,0.0001,7.70287]
[1778632753224,34.43,80702.09,0.0,0.91206,0.0001,7.70575]
[1778632758330,34.43,80702.6,0.0,0.91207,0.0001,7.70532]
[1778632764371,34.44,80702.54,0.0,0.91201,0.0001,7.70895]
[1778632767392,34.45,80699.07,0.0,0.91166,0.0001,7.732]
[1778632772427,34.45,80699.49,0.0,0.91172,0.0001,7.72618]
[1778632774441,34.46,80694.05,0.0,0.91117,0.0001,7.76087]
[1778632775448,34.46,80689.44,0.0,0.91072,0.0001,7.7899]
[1778632781490,34.46,80688.76,0.0,0.91062,0.0001,7.79657]
[1778632784520,34.47,80699.03,0.0,0.91159,0.0001,7.73415]
[1778632785523,34.47,80711.25,0.0,0.91276,0.0001,7.65925]
[1778632786530,34.47,80717.82,0.0,0.91337,9e-05,7.61947]
[1778632787403,34.47,80717.82,0.0,0.91337,9e-05,7.61947]
[1778632792572,34.48,80719.38,0.0,0.91346,9e-05,7.6139]
[1778632796234,34.48,80720.72,0.0,0.91356,9e-05,7.60765]
[1778632798470,34.49,80722.05,0.0,0.91366,9e-05,7.60082]
[1778632798548,34.49,80722.05,0.0,0.91366,9e-05,7.60082]
[1778632798614,34.49,80721.11,0.0,0.91356,9e-05,7.60725]
[1778632803649,34.5,80718.95,0.0,0.91331,9e-05,7.6237]
[1778632804846,34.5,80718.95,0.0,0.91331,9e-05,7.6237]
[1778632809691,34.55,80724.49,0.0,0.91352,9e-05,7.61049]
[1778632811582,34.55,80724.77,0.0,0.91353,9e-05,7.60939]
[1778632811744,34.55,80724.77,0.0,0.91353,9e-05,7.60939]
[1778632811845,34.55,80724.5,0.0,0.9135,9e-05,7.61165]
[1778632817748,34.56,80725.58,0.0,0.91355,9e-05,7.60866]
[1778632824797,34.57,80727.15,0.0,0.91363,9e-05,7.60328]
[1778632826812,34.57,80723.94,0.0,0.91331,9e-05,7.62411]
[1778632831847,34.58,80724.66,0.0,0.91339,9e-05,7.61672]
[1778632835876,34.59,80736.95,0.0,0.91451,9e-05,7.54391]
[1778632836883,34.59,80740.8,0.0,0.91486,9e-05,7.52107]
[1778632837890,34.59,80739.56,0.0,0.91473,9e-05,7.53002]
[1778632838897,34.59,80734.34,0.0,0.91424,9e-05,7.56182]
[1778632839904,34.59,80730.79,0.0,0.91389,9e-05,7.58485]
[1778632844939,34.6,80731.64,0.0,0.91392,9e-05,7.58274]
[1778632848967,34.61,80727.65,0.0,0.91351,9e-05,7.60954]
[1778632854002,34.61,80726.9,0.0,0.91339,9e-05,7.61693]
[1778632858030,34.62,80733.09,0.0,0.91394,9e-05,7.58137]
[1778632860044,34.62,80740.47,0.0,0.91462,9e-05,7.53724]
[1778632865079,34.63,80742.32,0.0,0.91477,9e-05,7.52744]
[1778632870114,34.63,80744.75,0.0,0.91498,9e-05,7.51372]
[1778632875150,34.63,80745.36,0.0,0.91505,9e-05,7.5093]
[1778632880185,34.62,80751.91,0.0,0.91567,9e-05,7.46886]
[1778632881192,34.62,80755.36,0.0,0.91599,9e-05,7.4479]
[1778632886227,34.62,80757.0,0.0,0.91614,9e-05,7.43783]
[1778632891262,34.62,80759.12,0.0,0.91639,9e-05,7.4193]
[1778632896297,34.62,80756.46,0.0,0.91615,9e-05,7.43538]
[1778632901332,34.62,80756.8,0.0,0.91618,9e-05,7.43323]
[1778632906367,34.62,80759.58,0.0,0.91644,9e-05,7.41633]
[1778632908381,34.62,80751.46,0.0,0.91569,9e-05,7.46543]
[1778632909388,34.62,80744.67,0.0,0.91506,9e-05,7.50653]
[1778632914423,34.62,80742.88,0.0,0.9149,9e-05,7.51668]
[1778632915431,34.62,80738.73,0.0,0.91452,9e-05,7.54176]
[1778632918451,34.62,80739.4,0.0,0.91459,9e-05,7.5371]
[1778632920465,34.62,80737.67,0.0,0.91443,9e-05,7.54725]
[1778632921473,34.62,80732.99,0.0,0.914,9e-05,7.57556]
[1778632926508,34.62,80735.25,0.0,0.9142,9e-05,7.56264]
[1778632931543,34.62,80730.87,0.0,0.91379,9e-05,7.58908]
[1778632932550,34.62,80727.36,0.0,0.91346,9e-05,7.61027]
[1778632937585,34.62,80724.3,0.0,0.9132,9e-05,7.62749]
[1778632942621,34.61,80724.05,0.0,0.91318,9e-05,7.62828]
[1778632947655,34.61,80727.44,0.0,0.9135,9e-05,7.60798]
[1778632948662,34.61,80733.9,0.0,0.91411,9e-05,7.56827]
[1778632953697,34.62,80734.0,0.0,0.91417,9e-05,7.56247]
[1778632958737,34.62,80734.41,0.0,0.91419,9e-05,7.56099]
[1778632963772,34.62,80736.91,0.0,0.91441,9e-05,7.54683]
[1778632966793,34.62,80741.19,0.0,0.9148,9e-05,7.52145]
[1778632967800,34.62,80744.45,0.0,0.9151,9e-05,7.5019]
[1778632969814,34.62,80738.1,0.0,0.9145,9e-05,7.54104]
[1778632974849,34.63,80738.56,0.0,0.91452,9e-05,7.53935]
[1778632976863,34.63,80741.71,0.0,0.91481,9e-05,7.52067]
[1778632981898,34.63,80739.02,0.0,0.91454,9e-05,7.53824]
[1778632986933,34.63,80739.99,0.0,0.91462,9e-05,7.53346]
[1778632991968,34.64,80743.41,0.0,0.91492,9e-05,7.51383]
[1778632994989,34.64,80747.25,0.0,0.91526,9e-05,7.49128]
[1778632998010,34.64,80743.31,0.0,0.91488,9e-05,7.51603]
[1778633003046,34.64,80742.16,0.0,0.91476,9e-05,7.52425]
[1778633009088,34.65,80742.34,0.0,0.91475,9e-05,7.52473]
[1778633012109,34.65,80740.21,0.0,0.9146,9e-05,7.53261]
[1778633017144,34.65,80739.53,0.0,0.91452,9e-05,7.53771]
[1778633020165,34.65,80735.37,0.0,0.91412,9e-05,7.56357]
[1778633024195,34.65,80731.37,0.0,0.91374,9e-05,7.5885]
[1778633029230,34.66,80728.77,0.0,0.91349,9e-05,7.6049]
[1778633036279,34.66,80729.36,0.0,0.91353,9e-05,7.60195]
[1778633041316,34.66,80727.1,0.0,0.91331,9e-05,7.61618]
[1778633046351,34.66,80727.14,0.0,0.91331,9e-05,7.6163]
[1778633052393,34.66,80723.73,0.0,0.91298,9e-05,7.63749]
[1778633057428,34.66,80727.58,0.0,0.91334,9e-05,7.6143]
[1778633064477,34.66,80729.34,0.0,0.91349,9e-05,7.60432]
[1778633068505,34.66,80725.1,0.0,0.91309,9e-05,7.63067]
[1778633073540,34.67,80726.43,0.0,0.91326,9e-05,7.6172]
[1778633078575,34.67,80726.25,0.0,0.91324,9e-05,7.61878]
[1778633083610,34.67,80724.16,0.0,0.91303,9e-05,7.63201]
[1778633087638,34.67,80727.66,0.0,0.91336,9e-05,7.61102]
[1778633092673,34.67,80730.01,0.0,0.91357,9e-05,7.59727]
[1778633098715,34.67,80732.22,0.0,0.91377,9e-05,7.58464]
[1778633103750,34.67,80736.36,0.0,0.91414,9e-05,7.56021]
[1778633108785,34.68,80735.93,0.0,0.91409,9e-05,7.56371]
[1778633113820,34.68,80735.8,0.0,0.91407,9e-05,7.56534]
[1778633117848,34.68,80730.38,0.0,0.91355,9e-05,7.599]
[1778633118855,34.68,80724.29,0.0,0.91297,9e-05,7.6363]
[1778633121876,34.68,80720.31,0.0,0.91259,0.0001,7.66078]
[1778633123890,34.68,80716.02,0.0,0.91218,0.0001,7.68706]
[1778633128925,34.68,80713.12,0.0,0.91191,0.0001,7.70471]
[1778633130941,34.68,80705.08,0.0,0.91114,0.0001,7.75406]
[1778633131948,34.68,80701.82,0.0,0.91087,0.0001,7.7687]
[1778633134969,34.68,80696.0,0.0,0.9103,0.0001,7.80554]
[1778633136983,34.68,80686.49,0.0,0.90936,0.0001,7.86487]
[1778633138109,34.68,80686.49,0.0,0.90936,0.0001,7.86487]
[1778633138272,34.68,80686.49,0.0,0.90936,0.0001,7.86487]
[1778633140013,34.69,80682.75,0.0,0.90899,0.0001,7.88858]
[1778633141012,34.69,80679.0,0.0,0.90862,0.0001,7.91201]
[1778633144035,34.69,80675.5,0.0,0.90827,0.0001,7.93407]
[1778633145441,34.69,80676.37,0.0,0.90835,0.0001,7.92875]
[1778633145489,34.69,80676.37,0.0,0.90835,0.0001,7.92875]
[1778633146051,34.69,80676.38,0.0,0.90835,0.0001,7.92878]
[1778633150990,34.69,80675.74,0.0,0.90829,0.0001,7.93306]
[1778633155583,34.69,80676.27,0.0,0.90833,0.0001,7.93041]
[1778633155741,34.69,80676.27,0.0,0.90833,0.0001,7.93041]
[1778633156124,34.69,80678.9,0.0,0.90859,0.0001,7.91418]
[1778633157131,34.69,80682.38,0.0,0.90892,0.0001,7.8927]
[1778633161159,34.69,80677.71,0.0,0.90846,0.0001,7.92236]
[1778633164180,34.69,80681.42,0.0,0.90881,0.0001,7.89974]
[1778633168208,34.69,80684.95,0.0,0.90915,0.0001,7.87851]
[1778633172236,34.7,80688.92,0.0,0.90952,0.0001,7.85494]
[1778633177271,34.7,80689.72,0.0,0.90958,0.0001,7.8512]
[1778633178278,34.7,80693.05,0.0,0.9099,0.0001,7.83085]
[1778633183313,34.7,80693.57,0.0,0.90993,0.0001,7.82902]
[1778633188349,34.71,80694.92,0.0,0.91004,0.0001,7.82205]
[1778633193384,34.71,80693.43,0.0,0.90993,0.0001,7.82694]
[1778633198419,34.71,80692.15,0.0,0.90979,0.0001,7.83613]
[1778633203454,34.72,80690.58,0.0,0.90961,0.0001,7.84705]
[1778633208489,34.72,80691.07,0.0,0.90964,0.0001,7.84522]
[1778633210797,34.72,80690.88,0.0,0.90962,0.0001,7.84663]
[1778633210846,34.72,80690.88,0.0,0.90962,0.0001,7.84663]
[1778633210941,34.72,80690.67,0.0,0.9096,0.0001,7.84817]
[1778633212517,34.72,80686.7,0.0,0.9092,0.0001,7.87319]
[1778633217554,34.73,80685.18,0.0,0.90904,0.0001,7.88352]
[1778633222590,34.73,80685.31,0.0,0.90904,0.0001,7.88361]
[1778633235681,34.73,80685.36,0.0,0.90901,0.0001,7.8856]
[1778633244744,34.74,80685.45,0.0,0.90899,0.0001,7.88659]
[1778633252800,34.74,80683.28,0.0,0.90882,0.0001,7.89547]
[1778633262870,34.74,80683.75,0.0,0.90884,0.0001,7.89407]
[1778633265892,34.75,80679.7,0.0,0.90844,0.0001,7.91964]
[1778633270927,34.75,80677.1,0.0,0.90817,0.0001,7.93637]
[1778633275962,34.75,80678.38,0.0,0.90829,0.0001,7.92893]
[1778633278983,34.75,80681.96,0.0,0.90863,0.0001,7.90705]
[1778633280997,34.75,80689.06,0.0,0.90932,0.0001,7.86378]
[1778633282004,34.75,80693.99,0.0,0.9098,0.0001,7.83352]
[1778633287039,34.75,80695.68,0.0,0.90994,0.0001,7.82436]
[1778633289053,34.76,80701.51,0.0,0.9105,0.0001,7.78898]
[1778633294088,34.76,80701.81,0.0,0.9105,0.0001,7.78875]
[1778633299123,34.76,80700.18,0.0,0.91032,0.0001,7.80025]
[1778633301137,34.77,80701.0,0.0,0.91039,0.0001,7.79579]
[1778633304158,34.77,80700.2,0.0,0.9103,0.0001,7.8016]
[1778633307179,34.77,80696.72,0.0,0.90995,0.0001,7.82391]
[1778633312214,34.77,80696.07,0.0,0.90992,0.0001,7.82339]
[1778633317249,34.78,80697.43,0.0,0.91004,0.0001,7.81631]
[1778633321934,34.78,80697.5,0.0,0.91003,0.0001,7.81694]
[1778633322005,34.78,80697.5,0.0,0.91003,0.0001,7.81694]
[1778633322106,34.78,80697.5,0.0,0.91002,0.0001,7.81721]
[1778633327320,34.78,80696.74,0.0,0.90993,0.0001,7.8232]
[1778633331392,34.78,80695.44,0.0,0.90979,0.0001,7.832]
[1778633331473,34.78,80695.44,0.0,0.90979,0.0001,7.832]
[1778633331495,34.78,80695.44,0.0,0.90979,0.0001,7.832]
[1778633331488,34.79,80696.13,0.0,0.90985,0.0001,7.82824]
[1778633331652,34.79,80696.13,0.0,0.90985,0.0001,7.82824]
[1778633331695,34.79,80696.13,0.0,0.90985,0.0001,7.82824]
[1778633332355,34.79,80695.38,0.0,0.90978,0.0001,7.83286]
[1778633334021,34.79,80695.25,0.0,0.90976,0.0001,7.83391]
[1778633334065,34.79,80695.25,0.0,0.90976,0.0001,7.83391]
[1778633334167,34.79,80695.25,0.0,0.90976,0.0001,7.83415]
[1778633336384,34.79,80692.02,0.0,0.90943,0.0001,7.85456]
[1778633336653,34.79,80692.02,0.0,0.90943,0.0001,7.85456]
[1778633336698,34.79,80692.02,0.0,0.90943,0.0001,7.85456]
[1778633336866,34.79,80692.02,0.0,0.90943,0.0001,7.85456]
[1778633339779,34.79,80691.03,0.0,0.90932,0.0001,7.86151]
[1778633339784,34.79,80691.03,0.0,0.90932,0.0001,7.86151]
[1778633339882,34.79,80691.03,0.0,0.90932,0.0001,7.86151]
[1778633339893,34.79,80691.03,0.0,0.90932,0.0001,7.86151]
[1778633340412,34.79,80690.18,0.0,0.90924,0.0001,7.86676]
[1778633341652,34.79,80690.78,0.0,0.90929,0.0001,7.86344]
[1778633341680,34.79,80690.78,0.0,0.90929,0.0001,7.86344]
[1778633342426,34.79,80690.13,0.0,0.90923,0.0001,7.86766]
[1778633346241,34.79,80692.4,0.0,0.90944,0.0001,7.85423]
[1778633346283,34.79,80692.4,0.0,0.90944,0.0001,7.85423]
[1778633346454,34.79,80692.41,0.0,0.90944,0.0001,7.85439]
[1778633351489,34.8,80684.21,0.0,0.90862,0.0001,7.9061]
[1778633352396,34.8,80684.21,0.0,0.90862,0.0001,7.9061]
[1778633352425,34.8,80684.21,0.0,0.90862,0.0001,7.9061]
[1778633352447,34.8,80684.21,0.0,0.90862,0.0001,7.9061]
[1778633352496,34.8,80680.03,0.0,0.90821,0.0001,7.93213]
[1778633356657,34.8,80681.41,0.0,0.90834,0.0001,7.92399]
[1778633356705,34.8,80681.41,0.0,0.90834,0.0001,7.92399]
[1778633363338,34.8,80683.45,0.0,0.90853,0.0001,7.91191]
[1778633363383,34.8,80683.45,0.0,0.90853,0.0001,7.91191]
[1778633363561,34.8,80686.02,0.0,0.90878,0.0001,7.89629]
[1778633363613,34.8,80686.02,0.0,0.90878,0.0001,7.89629]
[1778633364078,34.8,80686.02,0.0,0.90878,0.0001,7.89629]
[1778633364280,34.8,80686.02,0.0,0.90878,0.0001,7.89629]
[1778633364378,34.8,80688.48,0.0,0.90902,0.0001,7.88107]
[1778633368608,34.8,80693.76,0.0,0.90954,0.0001,7.84807]
[1778633371656,34.8,80694.08,0.0,0.90958,0.0001,7.84567]
[1778633371705,34.8,80694.08,0.0,0.90958,0.0001,7.84567]
[1778633371719,34.8,80694.12,0.0,0.90964,0.0001,7.83942]
[1778633376286,34.8,80694.42,0.0,0.90968,0.0001,7.83696]
[1778633376330,34.8,80694.42,0.0,0.90968,0.0001,7.83696]
[1778633376380,34.8,80694.38,0.0,0.90968,0.0001,7.83701]
[1778633381654,34.79,80693.62,0.0,0.90962,0.0001,7.8407]
[1778633381706,34.79,80693.62,0.0,0.90962,0.0001,7.8407]
[1778633381785,34.79,80693.94,0.0,0.90965,0.0001,7.83852]
[1778633388227,34.79,80692.0,0.0,0.90948,0.0001,7.84943]
[1778633388332,34.79,80692.0,0.0,0.90948,0.0001,7.84943]
[1778633388432,34.79,80692.0,0.0,0.90948,0.0001,7.84921]
[1778633388750,34.79,80686.49,0.0,0.90895,0.0001,7.88304]
[1778633389757,34.79,80683.57,0.0,0.90867,0.0001,7.90084]
[1778633391652,34.79,80682.29,0.0,0.90855,0.0001,7.90847]
[1778633391705,34.79,80682.29,0.0,0.90855,0.0001,7.90847]
[1778633391771,34.79,80682.22,0.0,0.90855,0.0001,7.90859]
[1778633394418,34.79,80682.66,0.0,0.90859,0.0001,7.90556]
[1778633394464,34.79,80682.66,0.0,0.90859,0.0001,7.90556]
[1778633394513,34.78,80682.66,0.0,0.9086,0.0001,7.90496]
[1778633399827,34.78,80678.78,0.0,0.90825,0.0001,7.92743]
[1778633401658,34.78,80677.81,0.0,0.90816,0.0001,7.93312]
[1778633401707,34.78,80677.81,0.0,0.90816,0.0001,7.93312]
[1778633401841,34.78,80677.25,0.0,0.90811,0.0001,7.93625]
[1778633405983,34.78,80677.02,0.0,0.90809,0.0001,7.93699]
[1778633406045,34.78,80677.02,0.0,0.90809,0.0001,7.93699]
[1778633406064,34.78,80677.02,0.0,0.90809,0.0001,7.93699]
[1778633406165,34.78,80677.02,0.0,0.90809,0.0001,7.93699]
[1778633406288,34.78,80677.02,0.0,0.90809,0.0001,7.93699]
[1778633406330,34.78,80676.59,0.0,0.90806,0.0001,7.93941]
[1778633407883,34.78,80667.52,0.0,0.90716,0.0001,7.99597]
[1778633409897,34.78,80666.25,0.0,0.90703,0.0001,8.00388]
[1778633411705,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411757,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411819,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411829,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411871,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411939,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633411973,34.78,80663.39,0.0,0.90674,0.0001,8.02169]
[1778633412035,34.78,80662.41,0.0,0.90665,0.0001,8.02777]
[1778633417953,34.78,80661.2,0.0,0.90653,0.0001,8.03506]
[1778633420937,34.78,80659.21,0.0,0.90633,0.0001,8.04735]
[1778633420989,34.78,80659.21,0.0,0.90633,0.0001,8.04735]
[1778633421292,34.78,80659.21,0.0,0.90633,0.0001,8.04735]
[1778633421340,34.78,80659.21,0.0,0.90633,0.0001,8.04735]
[1778633421440,34.78,80657.49,0.0,0.90616,0.0001,8.05802]
[1778633425006,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633425969,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633425973,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426079,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426125,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426366,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426418,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426428,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426529,34.77,80649.61,0.0,0.90538,0.0001,8.10693]
[1778633426581,34.77,80648.67,0.0,0.90529,0.0001,8.11248]
[1778633426768,34.77,80648.67,0.0,0.90529,0.0001,8.11248]
[1778633431044,34.77,80643.79,0.0,0.90486,0.0001,8.13652]
[1778633431655,34.77,80643.79,0.0,0.90486,0.0001,8.13652]
[1778633431715,34.77,80643.79,0.0,0.90486,0.0001,8.13652]
[1778633432051,34.77,80643.98,0.0,0.90489,0.0001,8.13511]
[1778633436396,34.77,80642.51,0.0,0.90475,0.0001,8.14368]
[1778633436529,34.77,80642.51,0.0,0.90475,0.0001,8.14368]
[1778633436607,34.77,80636.23,0.0,0.90412,0.0001,8.18262]
[1778633437086,34.77,80631.48,0.0,0.90363,0.0001,8.21251]
[1778633438093,34.77,80627.81,0.0,0.90326,0.0001,8.2353]
[1778633439144,34.77,80627.81,0.0,0.90326,0.0001,8.2353]
[1778633439151,34.77,80627.81,0.0,0.90326,0.0001,8.2353]
[1778633439256,34.77,80627.81,0.0,0.90326,0.0001,8.2353]
[1778633439266,34.77,80627.81,0.0,0.90326,0.0001,8.2353]
[1778633439357,34.77,80626.6,0.0,0.90315,0.0001,8.24257]
[1778633442121,34.76,80622.21,0.0,0.90271,0.0001,8.26914]
[1778633445142,34.76,80626.84,0.0,0.90321,0.0001,8.2387]
[1778633445659,34.76,80626.84,0.0,0.90321,0.0001,8.2387]
[1778633445770,34.76,80626.84,0.0,0.90321,0.0001,8.2387]
[1778633445787,34.76,80626.84,0.0,0.90321,0.0001,8.2387]
[1778633445894,34.76,80626.84,0.0,0.90321,0.0001,8.2387]
[1778633446149,34.76,80628.13,0.0,0.90335,0.0001,8.2302]
[1778633446661,34.76,80628.13,0.0,0.90335,0.0001,8.2302]
[1778633449170,34.76,80634.57,0.0,0.90402,0.0001,8.18859]
[1778633450993,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451045,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451052,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451177,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451289,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451452,34.76,80634.06,0.0,0.90397,0.0001,8.1915]
[1778633451553,34.75,80632.86,0.0,0.90386,0.0001,8.19843]
[1778633451649,34.75,80632.86,0.0,0.90386,0.0001,8.19843]
[1778633454161,34.75,80631.23,0.0,0.9037,0.0001,8.20838]
[1778633454192,34.75,80631.23,0.0,0.9037,0.0001,8.20838]
[1778633454205,34.75,80631.26,0.0,0.90371,0.0001,8.20786]
[1778633459240,34.75,80627.64,0.0,0.90337,0.0001,8.22897]
[1778633460162,34.75,80627.64,0.0,0.90337,0.0001,8.22897]
[1778633460213,34.75,80627.64,0.0,0.90337,0.0001,8.22897]
[1778633460222,34.75,80627.64,0.0,0.90337,0.0001,8.22897]
[1778633460987,34.75,80627.2,0.0,0.90333,0.0001,8.23138]
[1778633460997,34.75,80627.2,0.0,0.90333,0.0001,8.23138]
[1778633461087,34.75,80627.2,0.0,0.90333,0.0001,8.23138]
[1778633461326,34.75,80627.2,0.0,0.90333,0.0001,8.23138]
[1778633461427,34.75,80625.08,0.0,0.90311,0.0001,8.24438]
[1778633465052,34.74,80623.71,0.0,0.90299,0.0001,8.25224]
[1778633466292,34.74,80631.57,0.0,0.90381,0.0001,8.20149]
[1778633467493,34.74,80631.57,0.0,0.90381,0.0001,8.20149]
[1778633467598,34.74,80631.57,0.0,0.90381,0.0001,8.20149]
[1778633467540,34.74,80631.94,0.0,0.90385,0.0001,8.19884]
[1778633467666,34.74,80631.94,0.0,0.90385,0.0001,8.19884]
[1778633468306,34.74,80633.02,0.0,0.90397,0.0001,8.19171]
[1778633470320,34.74,80629.1,0.0,0.90358,0.0001,8.21576]
[1778633475358,34.73,80629.52,0.0,0.90365,0.0001,8.2114]
[1778633477775,34.73,80630.16,0.0,0.90373,0.0001,8.20668]
[1778633477827,34.73,80630.16,0.0,0.90373,0.0001,8.20668]
[1778633477830,34.73,80630.16,0.0,0.90373,0.0001,8.20668]
[1778633478379,34.73,80630.71,0.0,0.90379,0.0001,8.20288]
[1778633483414,34.73,80631.51,0.0,0.90388,0.0001,8.197]
[1778633483952,34.73,80631.51,0.0,0.90388,0.0001,8.197]
[1778633483958,34.73,80631.51,0.0,0.90388,0.0001,8.197]
[1778633484063,34.73,80631.51,0.0,0.90388,0.0001,8.197]
[1778633484289,34.73,80631.51,0.0,0.90388,0.0001,8.197]
[1778633484421,34.73,80630.42,0.0,0.90377,0.0001,8.20392]
[1778633487937,34.73,80630.67,0.0,0.90379,0.0001,8.20248]
[1778633487989,34.73,80630.67,0.0,0.90379,0.0001,8.20248]
[1778633488018,34.73,80630.67,0.0,0.90379,0.0001,8.20248]
[1778633488503,34.73,80630.67,0.0,0.90379,0.0001,8.20248]
[1778633488537,34.73,80626.72,0.0,0.90339,0.0001,8.22743]
[1778633495498,34.73,80626.69,0.0,0.90346,0.0001,8.22068]
[1778633497512,34.73,80629.43,0.0,0.90375,0.0001,8.20269]
[1778633501658,34.73,80629.62,0.0,0.90377,0.0001,8.20159]
[1778633501727,34.73,80630.07,0.0,0.90382,0.0001,8.1988]
[1778633502392,34.73,80630.07,0.0,0.90382,0.0001,8.1988]
[1778633502547,34.73,80629.75,0.0,0.90378,0.0001,8.20085]
[1778633507582,34.73,80629.47,0.0,0.90375,0.0001,8.20285]
[1778633512617,34.73,80628.65,0.0,0.90366,0.0001,8.20817]
[1778633516645,34.73,80624.1,0.0,0.9032,0.0001,8.23696]
[1778633519526,34.73,80624.03,0.0,0.90319,0.0001,8.23737]
[1778633519578,34.73,80624.03,0.0,0.90319,0.0001,8.23737]
[1778633519582,34.73,80624.03,0.0,0.90319,0.0001,8.23737]
[1778633519666,34.73,80624.54,0.0,0.90324,0.0001,8.23414]
[1778633524702,34.73,80622.28,0.0,0.90301,0.0001,8.24836]
[1778633526657,34.73,80622.0,0.0,0.90298,0.0001,8.25011]
[1778633526720,34.73,80622.0,0.0,0.90298,0.0001,8.25011]
[1778633531693,34.73,80622.1,0.0,0.90299,0.0001,8.24937]
[1778633531760,34.73,80622.3,0.0,0.90302,0.0001,8.24809]
[1778633531794,34.73,80621.8,0.0,0.90296,0.0001,8.25122]
[1778633535779,34.73,80630.9,0.0,0.9039,0.0001,8.19372]
[1778633537254,34.73,80630.9,0.0,0.9039,0.0001,8.19372]
[1778633537306,34.73,80630.9,0.0,0.9039,0.0001,8.19372]
[1778633537358,34.73,80630.9,0.0,0.9039,0.0001,8.19372]
[1778633537360,34.73,80630.9,0.0,0.9039,0.0001,8.19372]
[1778633538800,34.72,80636.58,0.0,0.90449,0.0001,8.15711]
[1778633540101,34.72,80636.58,0.0,0.90449,0.0001,8.15711]
[1778633540104,34.72,80636.58,0.0,0.90449,0.0001,8.15711]
[1778633540176,34.72,80636.58,0.0,0.90449,0.0001,8.15711]
[1778633540216,34.72,80636.58,0.0,0.90449,0.0001,8.15711]
[1778633540272,34.72,80636.73,0.0,0.90451,0.0001,8.15592]
[1778633543257,34.72,80636.64,0.0,0.90451,0.0001,8.156]
[1778633543309,34.72,80636.64,0.0,0.90451,0.0001,8.156]
[1778633543366,34.72,80636.64,0.0,0.90451,0.0001,8.156]
[1778633543446,34.72,80636.64,0.0,0.90451,0.0001,8.156]
[1778633546670,34.72,80633.68,0.0,0.90422,0.0001,8.17388]
[1778633546692,34.72,80633.68,0.0,0.90422,0.0001,8.17388]
[1778633546856,34.72,80632.52,0.0,0.90411,0.0001,8.18063]
[1778633549769,34.72,80631.08,0.0,0.90397,0.0001,8.18915]
[1778633549799,34.72,80631.08,0.0,0.90397,0.0001,8.18915]
[1778633549877,34.72,80630.17,0.0,0.90388,0.0001,8.19459]
[1778633552898,34.71,80627.12,0.0,0.90364,0.0001,8.20706]
[1778633554105,34.71,80627.12,0.0,0.90364,0.0001,8.20706]
[1778633554161,34.71,80627.12,0.0,0.90364,0.0001,8.20706]
[1778633554212,34.71,80627.12,0.0,0.90364,0.0001,8.20706]
[1778633556240,34.71,80622.32,0.0,0.90316,0.0001,8.23669]
[1778633556292,34.71,80622.32,0.0,0.90316,0.0001,8.23669]
[1778633556392,34.71,80622.1,0.0,0.90315,0.0001,8.23772]
[1778633560716,34.71,80622.84,0.0,0.90324,0.0001,8.23195]
[1778633560736,34.71,80627.83,0.0,0.90376,0.0001,8.1998]
[1778633560768,34.71,80627.83,0.0,0.90376,0.0001,8.1998]
[1778633560843,34.71,80627.83,0.0,0.90376,0.0001,8.1998]
[1778633561662,34.71,80627.83,0.0,0.90376,0.0001,8.1998]
[1778633563357,34.71,80630.59,0.0,0.90405,0.0001,8.18211]
[1778633563469,34.71,80630.59,0.0,0.90405,0.0001,8.18211]
[1778633563516,34.71,80630.59,0.0,0.90405,0.0001,8.18211]
[1778633563570,34.71,80626.33,0.0,0.90362,0.0001,8.20869]
[1778633563985,34.71,80626.33,0.0,0.90362,0.0001,8.20869]
[1778633564035,34.71,80626.33,0.0,0.90362,0.0001,8.20869]
[1778633564096,34.71,80626.33,0.0,0.90362,0.0001,8.20869]
[1778633564188,34.71,80626.33,0.0,0.90362,0.0001,8.20869]
[1778633564198,34.71,80621.67,0.0,0.90314,0.0001,8.23778]
[1778633570274,34.7,80621.23,0.0,0.90313,0.0001,8.23872]
[1778633570385,34.7,80621.23,0.0,0.90313,0.0001,8.23872]
[1778633570601,34.7,80621.23,0.0,0.90313,0.0001,8.23872]
[1778633571660,34.7,80618.94,0.0,0.9029,0.0001,8.25244]
[1778633571024,34.7,80611.05,0.0,0.90209,0.0001,8.3024]
[1778633572443,34.7,80611.05,0.0,0.90209,0.0001,8.3024]
[1778633572481,34.7,80611.05,0.0,0.90209,0.0001,8.3024]
[1778633572493,34.7,80611.05,0.0,0.90209,0.0001,8.3024]
[1778633572544,34.7,80609.73,0.0,0.90196,0.0001,8.3103]
[1778633573900,34.7,80609.95,0.0,0.90198,0.0001,8.3088]
[1778633573979,34.7,80609.95,0.0,0.90198,0.0001,8.3088]
[1778633579080,34.7,80609.19,0.0,0.90192,0.0001,8.31299]
[1778633584105,34.69,80606.67,0.0,0.90166,0.0001,8.32855]
[1778633584111,34.69,80606.67,0.0,0.90166,0.0001,8.32855]
[1778633584224,34.69,80606.67,0.0,0.90166,0.0001,8.32855]
[1778633584276,34.69,80606.67,0.0,0.90166,0.0001,8.32855]
[1778633587991,34.69,80608.65,0.0,0.90187,0.0001,8.31555]
[1778633588043,34.69,80608.65,0.0,0.90187,0.0001,8.31555]
[1778633588154,34.69,80608.65,0.0,0.90187,0.0001,8.31555]
[1778633588205,34.69,80608.65,0.0,0.90187,0.0001,8.31555]
[1778633588758,34.69,80608.65,0.0,0.90187,0.0001,8.31555]
[1778633588306,34.69,80609.24,0.0,0.90194,0.0001,8.3117]
[1778633591665,34.69,80610.16,0.0,0.90204,0.0001,8.30566]
[1778633591714,34.69,80610.16,0.0,0.90204,0.0001,8.30566]
[1778633591760,34.69,80610.16,0.0,0.90204,0.0001,8.30546]
[1778633593847,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633593927,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633593964,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633594339,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633594399,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633594742,34.69,80608.31,0.0,0.90185,0.0001,8.31709]
[1778633594433,34.69,80609.45,0.0,0.90197,0.0001,8.30974]
[1778633595192,34.69,80606.04,0.0,0.90162,0.0001,8.33128]
[1778633597983,34.69,80603.54,0.0,0.90136,0.0001,8.34686]
[1778633598016,34.69,80603.54,0.0,0.90136,0.0001,8.34686]
[1778633600343,34.69,80602.28,0.0,0.90123,0.0001,8.35453]
[1778633600395,34.69,80602.28,0.0,0.90123,0.0001,8.35453]
[1778633600444,34.69,80602.28,0.0,0.90123,0.0001,8.35453]
[1778633600486,34.69,80602.28,0.0,0.90123,0.0001,8.35453]
[1778633600529,34.69,80601.77,0.0,0.90118,0.0001,8.3576]
[1778633601662,34.69,80601.77,0.0,0.90118,0.0001,8.3576]
[1778633601702,34.69,80605.11,0.0,0.90154,0.0001,8.33605]
[1778633603879,34.69,80607.72,0.0,0.90181,0.0001,8.31935]
[1778633603884,34.69,80607.72,0.0,0.90181,0.0001,8.31935]
[1778633604255,34.69,80606.75,0.0,0.90171,0.0001,8.32539]
[1778633606660,34.69,80606.02,0.0,0.90164,0.0001,8.32989]
[1778633606712,34.69,80606.02,0.0,0.90164,0.0001,8.32989]
[1778633606759,34.69,80606.02,0.0,0.90164,0.0001,8.32961]
[1778633607390,34.69,80606.02,0.0,0.90164,0.0001,8.32961]
[1778633607739,34.69,80606.02,0.0,0.90164,0.0001,8.32961]
[1778633607491,34.69,80606.43,0.0,0.90169,0.0001,8.32701]
[1778633611305,34.69,80614.33,0.0,0.90257,0.0001,8.2705]
[1778633612312,34.69,80618.54,0.0,0.90301,0.0001,8.2438]
[1778633613826,34.68,80620.27,0.0,0.90319,0.0001,8.23248]
[1778633613841,34.68,80620.27,0.0,0.90319,0.0001,8.23248]
[1778633613884,34.68,80620.27,0.0,0.90319,0.0001,8.23248]
[1778633613931,34.68,80620.27,0.0,0.90319,0.0001,8.23248]
[1778633614326,34.68,80620.13,0.0,0.90318,0.0001,8.23337]
[1778633620368,34.68,80620.8,0.0,0.90327,0.0001,8.2277]
[1778633621665,34.68,80620.8,0.0,0.90327,0.0001,8.2277]
[1778633621714,34.68,80620.8,0.0,0.90327,0.0001,8.2277]
[1778633621769,34.68,80621.35,0.0,0.90333,0.0001,8.22389]
[1778633627417,34.68,80619.95,0.0,0.9032,0.0001,8.2317]
[1778633629738,34.68,80619.95,0.0,0.9032,0.0001,8.2317]
[1778633629836,34.68,80620.49,0.0,0.90326,0.0001,8.2283]
[1778633629930,34.68,80620.49,0.0,0.90326,0.0001,8.2283]
[1778633629937,34.68,80620.49,0.0,0.90326,0.0001,8.22831]
[1778633631762,34.68,80620.49,0.0,0.90326,0.0001,8.22831]
[1778633631812,34.68,80620.49,0.0,0.90326,0.0001,8.22831]
[1778633631866,34.68,80620.49,0.0,0.90326,0.0001,8.22833]
[1778633635503,34.68,80620.51,0.0,0.90326,0.0001,8.22821]
[1778633635509,34.68,80620.51,0.0,0.90326,0.0001,8.22821]
[1778633635610,34.68,80620.51,0.0,0.90326,0.0001,8.22821]
[1778633635615,34.68,80620.51,0.0,0.90326,0.0001,8.22821]
[1778633635667,34.68,80620.94,0.0,0.9033,0.0001,8.22552]
[1778633637487,34.68,80621.72,0.0,0.90338,0.0001,8.22063]
[1778633641667,34.68,80621.8,0.0,0.90339,0.0001,8.22018]
[1778633641746,34.68,80621.8,0.0,0.90339,0.0001,8.22018]
[1778633641763,34.68,80622.23,0.0,0.90343,0.0001,8.21755]
[1778633649652,34.68,80622.5,0.0,0.90346,0.0001,8.21592]
[1778633649692,34.68,80622.5,0.0,0.90346,0.0001,8.21592]
[1778633655615,34.67,80621.85,0.0,0.90342,0.0001,8.21812]
[1778633657128,34.67,80621.01,0.0,0.90334,0.0001,8.22309]
[1778633657176,34.67,80621.01,0.0,0.90334,0.0001,8.22309]
[1778633657629,34.67,80621.37,0.0,0.90339,0.0001,8.22048]
[1778633659888,34.67,80621.8,0.0,0.90344,0.0001,8.21707]
[1778633662616,34.67,80622.8,0.0,0.90355,0.0001,8.21009]
[1778633662700,34.67,80622.8,0.0,0.90355,0.0001,8.21009]
[1778633662769,34.67,80623.65,0.0,0.90365,0.0001,8.20408]
[1778633665685,34.66,80627.53,0.0,0.90406,0.0001,8.17898]
[1778633670720,34.66,80629.22,0.0,0.90425,0.0001,8.167]
[1778633675755,34.66,80628.89,0.0,0.9043,0.0001,8.16179]
[1778633680790,34.65,80628.63,0.0,0.90429,0.0001,8.16228]
[1778633685825,34.65,80628.31,0.0,0.90428,0.0001,8.16315]
[1778633690860,34.65,80628.57,0.0,0.90432,0.0001,8.16039]
[1778633691867,34.65,80635.47,0.0,0.90503,0.0001,8.11671]
[1778633692874,34.65,80639.84,0.0,0.90547,0.0001,8.08908]
[1778633697909,34.65,80639.47,0.0,0.90544,0.0001,8.09084]
[1778633703952,34.65,80639.89,0.0,0.9055,0.0001,8.08754]
[1778633710003,34.64,80640.01,0.0,0.90551,0.0001,8.08656]
[1778633716036,34.64,80640.47,0.0,0.90558,0.0001,8.08258]
[1778633717043,34.64,80646.92,0.0,0.90623,0.0001,8.04201]
[1778633719057,34.64,80650.87,0.0,0.90663,0.0001,8.01721]
[1778633721071,34.64,80656.78,0.0,0.90722,0.0001,7.98025]
[1778633722078,34.64,80661.02,0.0,0.90764,0.0001,7.95383]
[1778633726106,34.64,80665.13,0.0,0.90804,0.0001,7.92859]
[1778633727113,34.64,80670.6,0.0,0.90858,0.0001,7.89467]
[1778633729127,34.64,80673.79,0.0,0.90889,0.0001,7.87523]
[1778633732304,34.65,80673.23,0.0,0.90888,0.0001,7.87334]
[1778633732354,34.65,80673.23,0.0,0.90888,0.0001,7.87334]
[1778633738190,34.64,80673.51,0.0,0.90892,0.0001,7.87094]
[1778633743225,34.64,80674.02,0.0,0.90899,0.0001,7.86674]
[1778633748260,34.64,80674.93,0.0,0.90909,0.0001,7.86008]
[1778633749149,34.64,80674.93,0.0,0.90909,0.0001,7.86008]
[1778633750129,34.64,80675.66,0.0,0.90917,0.0001,7.85536]
[1778633750186,34.64,80675.66,0.0,0.90917,0.0001,7.85536]
[1778633750230,34.64,80675.66,0.0,0.90917,0.0001,7.85517]
[1778633752288,34.64,80679.21,0.0,0.90952,0.0001,7.83278]
[1778633757323,34.63,80679.49,0.0,0.90956,0.0001,7.83029]
[1778633761714,34.63,80678.96,0.0,0.90952,0.0001,7.83311]
[1778633764944,34.63,80680.66,0.0,0.90969,0.0001,7.82213]
[1778633764372,34.63,80687.0,0.0,0.91031,0.0001,7.78274]
[1778633764994,34.63,80687.0,0.0,0.91031,0.0001,7.78274]
[1778633765380,34.63,80690.17,0.0,0.91062,0.0001,7.76307]
[1778633770414,34.63,80695.21,0.0,0.91112,0.0001,7.73168]
[1778633775449,34.63,80695.26,0.0,0.91112,0.0001,7.73131]
[1778633778470,34.63,80698.42,0.0,0.91143,0.0001,7.7118]
[1778633783505,34.63,80697.94,0.0,0.91138,0.0001,7.71481]
[1778633788540,34.63,80696.83,0.0,0.91127,0.0001,7.72166]
[1778633793575,34.63,80697.03,0.0,0.91135,0.0001,7.71464]
[1778633797603,34.63,80702.22,0.0,0.91186,0.0001,7.68229]
[1778633798610,34.63,80705.44,0.0,0.91217,0.0001,7.66215]
[1778633803645,34.63,80708.16,0.0,0.91243,0.0001,7.64549]
[1778633809687,34.63,80708.32,0.0,0.91246,0.0001,7.64345]
[1778633814722,34.62,80708.33,0.0,0.91249,0.0001,7.6419]
[1778633819758,34.62,80709.96,0.0,0.91266,0.0001,7.63046]
[1778633824793,34.62,80712.08,0.0,0.91289,0.0001,7.61613]
[1778633829828,34.61,80711.75,0.0,0.91287,0.0001,7.61689]
[1778633834863,34.61,80712.62,0.0,0.91298,0.0001,7.61029]
[1778633839898,34.61,80715.03,0.0,0.91322,0.0001,7.5943]
[1778633844933,34.6,80716.23,0.0,0.91336,9e-05,7.58564]
[1778633849968,34.6,80716.52,0.0,0.9134,9e-05,7.58282]
[1778633855007,34.6,80716.64,0.0,0.91349,9e-05,7.57534]
[1778633860040,34.6,80717.36,0.0,0.91357,9e-05,7.56997]
[1778633865075,34.59,80716.49,0.0,0.9135,9e-05,7.57436]
[1778633870110,34.59,80717.21,0.0,0.91358,9e-05,7.56942]
[1778633875145,34.59,80717.11,0.0,0.91356,9e-05,7.57074]
[1778633880180,34.59,80717.36,0.0,0.91359,9e-05,7.56872]
[1778633885215,34.6,80717.28,0.0,0.91356,9e-05,7.57032]
[1778633890250,34.6,80716.85,0.0,0.91351,9e-05,7.57404]
[1778633895285,34.6,80717.08,0.0,0.91351,9e-05,7.5737]
[1778633898306,34.6,80720.82,0.0,0.91385,9e-05,7.5515]
[1778633903346,34.61,80709.03,0.0,0.91272,0.0001,7.62489]
[1778633904353,34.61,80705.1,0.0,0.91234,0.0001,7.64915]
[1778633909388,34.6,80705.23,0.0,0.91237,0.0001,7.64685]
[1778633912409,34.6,80700.07,0.0,0.91195,0.0001,7.67191]
[1778633913416,34.6,80694.74,0.0,0.91143,0.0001,7.70479]
[1778633920466,34.59,80694.0,0.0,0.9114,0.0001,7.70667]
[1778633925501,34.59,80696.37,0.0,0.91164,0.0001,7.69141]
[1778633931543,34.59,80696.54,0.0,0.91169,0.0001,7.68866]
[1778633936578,34.59,80696.05,0.0,0.91164,0.0001,7.6919]
[1778633940606,34.59,80699.49,0.0,0.91196,0.0001,7.67088]
[1778633945641,34.59,80699.82,0.0,0.91201,0.0001,7.668]
[1778633949669,34.58,80706.7,0.0,0.91269,0.0001,7.62445]
[1778633954704,34.58,80707.55,0.0,0.91279,0.0001,7.61796]
[1778633958732,34.58,80711.52,0.0,0.91318,0.0001,7.59267]
[1778633960762,34.58,80701.75,0.0,0.91225,0.0001,7.65221]
[1778633961769,34.58,80687.89,0.0,0.91092,0.0001,7.73735]
[1778633962776,34.57,80689.98,0.0,0.91113,0.0001,7.724]
[1778633967811,34.57,80690.24,0.0,0.91117,0.0001,7.72154]
[1778633972846,34.57,80690.33,0.0,0.91125,0.0001,7.71436]
[1778633974860,34.57,80694.59,0.0,0.91167,0.0001,7.68729]
[1778633978888,34.57,80701.43,0.0,0.91234,0.0001,7.64458]
[1778633979895,34.57,80705.74,0.0,0.91276,0.0001,7.61781]
[1778633985937,34.56,80705.36,0.0,0.91274,0.0001,7.61863]
[1778633987951,34.56,80699.45,0.0,0.91219,0.0001,7.65444]
[1778633992989,34.56,80701.33,0.0,0.91239,0.0001,7.64142]
[1778633998030,34.55,80702.15,0.0,0.91249,0.0001,7.63501]
[1778634003066,34.55,80702.92,0.0,0.91258,0.0001,7.62892]
[1778634005082,34.55,80707.5,0.0,0.91303,0.0001,7.60026]
[1778634006088,34.55,80710.85,0.0,0.91335,0.0001,7.57948]
[1778634011123,34.55,80714.01,0.0,0.91367,9e-05,7.55922]
[1778634012130,34.55,80717.33,0.0,0.91398,9e-05,7.53874]
[1778634013137,34.55,80720.67,0.0,0.9143,9e-05,7.51818]
[1778634015151,34.54,80715.12,0.0,0.91378,9e-05,7.55188]
[1778634020186,34.54,80713.09,0.0,0.9136,9e-05,7.56338]
[1778634024214,34.54,80708.52,0.0,0.91318,0.0001,7.59071]
[1778634025221,34.54,80703.9,0.0,0.91274,0.0001,7.61885]
[1778634027235,34.54,80701.12,0.0,0.91248,0.0001,7.63543]
[1778634031263,34.54,80698.61,0.0,0.91231,0.0001,7.64393]
[1778634033277,34.53,80693.79,0.0,0.91186,0.0001,7.67302]
[1778634038312,34.53,80691.75,0.0,0.91169,0.0001,7.68394]
[1778634043347,34.53,80693.4,0.0,0.91187,0.0001,7.67216]
[1778634048382,34.52,80692.71,0.0,0.91183,0.0001,7.67484]
[1778634051403,34.52,80700.75,0.0,0.91262,0.0001,7.62439]
[1778634052410,34.52,80704.32,0.0,0.91296,0.0001,7.60222]
[1778634057445,34.52,80703.93,0.0,0.91294,0.0001,7.60361]
[1778634062485,34.52,80697.89,0.0,0.91237,0.0001,7.63997]
[1778634067520,34.51,80700.45,0.0,0.91264,0.0001,7.62282]
[1778634072555,34.51,80699.87,0.0,0.9126,0.0001,7.62527]
[1778634078597,34.51,80699.94,0.0,0.91263,0.0001,7.62348]
[1778634084639,34.5,80700.19,0.0,0.91267,0.0001,7.6206]
[1778634090682,34.5,80699.73,0.0,0.91265,0.0001,7.62211]
[1778634095716,34.5,80698.67,0.0,0.91262,0.0001,7.62178]
[1778634100751,34.49,80698.69,0.0,0.91264,0.0001,7.62056]
[1778634104779,34.49,80690.57,0.0,0.91187,0.0001,7.66973]
[1778634105786,34.49,80687.25,0.0,0.91156,0.0001,7.68994]
[1778634109814,34.49,80677.06,0.0,0.91059,0.0001,7.75171]
[1778634110821,34.49,80673.38,0.0,0.91023,0.0001,7.77413]
[1778634116863,34.48,80674.36,0.0,0.91036,0.0001,7.76611]
[1778634121899,34.48,80672.84,0.0,0.91024,0.0001,7.77374]
[1778634126934,34.47,80672.47,0.0,0.91021,0.0001,7.77534]
[1778634129955,34.47,80665.68,0.0,0.90955,0.0001,7.81738]
[1778634134990,34.47,80671.57,0.0,0.91014,0.0001,7.78011]
[1778634138011,34.47,80675.04,0.0,0.91048,0.0001,7.75838]
[1778634140025,34.47,80678.13,0.0,0.91078,0.0001,7.73915]
[1778634142039,34.47,80684.41,0.0,0.91139,0.0001,7.70024]
[1778634149088,34.47,80687.39,0.0,0.91168,0.0001,7.68184]
[1778634150095,34.47,80690.78,0.0,0.91201,0.0001,7.66098]
[1778634155130,34.47,80692.61,0.0,0.91226,0.0001,7.64254]
[1778634158151,34.47,80700.79,0.0,0.91306,0.0001,7.59143]
[1778634160165,34.47,80704.49,0.0,0.91342,0.0001,7.56834]
[1778634165200,34.46,80707.65,0.0,0.91373,0.0001,7.54823]
[1778634170235,34.46,80708.42,0.0,0.91381,0.0001,7.54297]
[1778634175270,34.46,80710.87,0.0,0.91405,9e-05,7.52745]
[1778634177284,34.46,80709.42,0.0,0.91392,0.0001,7.53618]
[1778634180305,34.46,80709.54,0.0,0.91393,0.0001,7.5352]
[1778634181312,34.46,80705.82,0.0,0.91358,0.0001,7.55797]
[1778634186347,34.46,80704.93,0.0,0.91351,0.0001,7.56273]
[1778634191382,34.46,80705.28,0.0,0.91355,0.0001,7.55996]
[1778634196417,34.46,80698.95,0.0,0.91295,0.0001,7.59825]
[1778634199438,34.45,80702.15,0.0,0.91327,0.0001,7.57805]
[1778634201452,34.45,80706.32,0.0,0.91367,0.0001,7.55214]
[1778634202459,34.45,80709.33,0.0,0.91396,0.0001,7.53356]
[1778634207494,34.45,80708.77,0.0,0.91391,0.0001,7.53657]
[1778634212529,34.45,80709.25,0.0,0.91402,9e-05,7.52743]
[1778634217564,34.45,80709.93,0.0,0.91409,9e-05,7.52287]
[1778634222599,34.45,80711.51,0.0,0.91425,9e-05,7.51286]
[1778634227635,34.45,80710.08,0.0,0.91412,9e-05,7.52125]
[1778634232669,34.45,80709.36,0.0,0.91405,9e-05,7.52524]
[1778634235690,34.45,80706.5,0.0,0.91379,0.0001,7.5425]
[1778634240725,34.45,80706.08,0.0,0.91376,0.0001,7.54446]
[1778634246770,34.44,80706.09,0.0,0.91377,0.0001,7.54366]
[1778634251805,34.44,80706.13,0.0,0.91378,0.0001,7.54281]
[1778634256841,34.44,80705.92,0.0,0.91377,0.0001,7.54353]
[1778634261876,34.44,80705.8,0.0,0.91377,0.0001,7.5437]
[1778634266911,34.44,80706.08,0.0,0.9138,0.0001,7.54144]
[1778634269932,34.44,80715.76,0.0,0.91472,9e-05,7.48184]
[1778634271946,34.44,80717.02,0.0,0.9149,9e-05,7.46839]
[1778634274967,34.44,80720.17,0.0,0.9152,9e-05,7.44917]
[1778634280006,34.44,80722.0,0.0,0.91537,9e-05,7.43817]
[1778634285037,34.44,80722.06,0.0,0.91537,9e-05,7.43802]
[1778634285855,34.44,80722.06,0.0,0.91537,9e-05,7.43802]
[1778634285892,34.44,80722.06,0.0,0.91537,9e-05,7.43802]
[1778634291080,34.44,80722.38,0.0,0.9154,9e-05,7.43627]
[1778634293207,34.44,80722.61,0.0,0.91542,9e-05,7.4349]
[1778634293259,34.44,80722.61,0.0,0.91542,9e-05,7.4349]
[1778634293307,34.44,80723.27,0.0,0.91548,9e-05,7.43092]
[1778634299136,34.44,80723.58,0.0,0.9155,9e-05,7.42925]
[1778634299821,34.44,80723.58,0.0,0.9155,9e-05,7.42925]
[1778634302157,34.44,80730.47,0.0,0.91615,9e-05,7.38741]
[1778634303002,34.44,80730.47,0.0,0.91615,9e-05,7.38741]
[1778634303113,34.44,80730.47,0.0,0.91615,9e-05,7.38741]
[1778634303164,34.44,80734.58,0.0,0.91653,9e-05,7.36255]
[1778634304171,34.44,80738.57,0.0,0.9169,9e-05,7.33849]
[1778634306185,34.44,80743.11,0.0,0.91731,9e-05,7.31135]
[1778634307192,34.44,80751.09,0.0,0.91804,9e-05,7.26337]
[1778634308096,34.44,80751.09,0.0,0.91804,9e-05,7.26337]
[1778634308199,34.44,80756.2,0.0,0.91851,9e-05,7.23239]
[1778634313234,34.44,80758.04,0.0,0.91869,9e-05,7.22057]
[1778634317262,34.44,80761.55,0.0,0.91902,9e-05,7.19892]
[1778634318269,34.44,80768.28,0.0,0.91962,9e-05,7.15895]
[1778634319277,34.44,80772.88,0.0,0.92003,9e-05,7.13187]
[1778634320284,34.44,80782.56,0.0,0.92089,9e-05,7.07463]
[1778634321291,34.44,80790.72,0.0,0.92161,9e-05,7.02629]
[1778634322299,34.44,80804.11,0.0,0.92279,9e-05,6.94732]
[1778634323306,34.44,80814.27,0.0,0.92367,9e-05,6.88739]
[1778634324313,34.44,80815.36,0.0,0.92377,9e-05,6.88095]
[1778634325320,34.44,80811.14,0.0,0.9234,9e-05,6.90572]
[1778634327334,34.44,80805.53,0.0,0.92292,9e-05,6.93859]
[1778634330462,34.44,80804.68,0.0,0.92285,9e-05,6.94336]
[1778634330510,34.44,80804.68,0.0,0.92285,9e-05,6.94336]
[1778634330481,34.44,80798.3,0.0,0.92229,9e-05,6.98091]
[1778634331362,34.44,80794.22,0.0,0.92198,9e-05,6.99968]
[1778634333376,34.44,80789.8,0.0,0.92159,9e-05,7.02587]
[1778634334383,34.44,80785.95,0.0,0.92124,9e-05,7.04891]
[1778634335057,34.44,80785.95,0.0,0.92124,9e-05,7.04891]
[1778634335138,34.44,80785.95,0.0,0.92124,9e-05,7.04891]
[1778634335390,34.44,80785.37,0.0,0.92119,9e-05,7.0525]
[1778634341434,34.45,80784.06,0.0,0.92103,9e-05,7.06309]
[1778634342533,34.45,80784.06,0.0,0.92103,9e-05,7.06309]
[1778634344220,34.45,80783.88,0.0,0.921,9e-05,7.0654]
[1778634344269,34.45,80783.88,0.0,0.921,9e-05,7.0654]
[1778634344319,34.45,80783.88,0.0,0.921,9e-05,7.06558]
[1778634347476,34.45,80790.69,0.0,0.92159,9e-05,7.02568]
[1778634348483,34.45,80793.86,0.0,0.92187,9e-05,7.00707]
[1778634350497,34.46,80791.11,0.0,0.92162,9e-05,7.02388]
[1778634355533,34.45,80791.5,0.0,0.92166,9e-05,7.02131]
[1778634360568,34.45,80791.18,0.0,0.92165,9e-05,7.022]
[1778634360933,34.45,80791.18,0.0,0.92165,9e-05,7.022]
[1778634361575,34.45,80794.53,0.0,0.92195,9e-05,7.00168]
[1778634366613,34.45,80796.18,0.0,0.92209,9e-05,6.9922]
[1778634368926,34.45,80796.23,0.0,0.9221,9e-05,6.9917]
[1778634369006,34.45,80796.23,0.0,0.9221,9e-05,6.9917]
[1778634369027,34.45,80797.93,0.0,0.92225,9e-05,6.98144]
[1778634369633,34.45,80794.78,0.0,0.92198,9e-05,6.99988]
[1778634372654,34.45,80789.97,0.0,0.92156,9e-05,7.02772]
[1778634373661,34.45,80785.68,0.0,0.92118,9e-05,7.05336]
[1778634374668,34.45,80783.13,0.0,0.92094,9e-05,7.06915]
[1778634375675,34.45,80779.58,0.0,0.92062,9e-05,7.09088]
[1778634379703,34.46,80776.41,0.0,0.9203,9e-05,7.11203]
[1778634384738,34.46,80774.81,0.0,0.92012,9e-05,7.12422]
[1778634389773,34.47,80774.66,0.0,0.92006,9e-05,7.12771]
[1778634394808,34.48,80774.93,0.0,0.92011,9e-05,7.12306]
[1778634399843,34.48,80775.47,0.0,0.92011,9e-05,7.12248]
[1778634404878,34.49,80774.46,0.0,0.91998,9e-05,7.13116]
[1778634414948,34.5,80774.28,0.0,0.91989,9e-05,7.13742]
[1778634419983,34.51,80774.44,0.0,0.91987,9e-05,7.13904]
[1778634420990,34.51,80768.78,0.0,0.91935,9e-05,7.17337]
[1778634426028,34.52,80764.69,0.0,0.91895,9e-05,7.20014]
[1778634427035,34.52,80758.86,0.0,0.91841,9e-05,7.23554]
[1778634429049,34.52,80755.37,0.0,0.91808,9e-05,7.25724]
[1778634434086,34.52,80755.91,0.0,0.9181,9e-05,7.25559]
[1778634438819,34.52,80755.3,0.0,0.91804,9e-05,7.25988]
[1778634439272,34.52,80755.3,0.0,0.91804,9e-05,7.25988]
[1778634445184,34.53,80755.43,0.0,0.91802,9e-05,7.26142]
[1778634445363,34.53,80755.43,0.0,0.91802,9e-05,7.26142]
[1778634445631,34.53,80755.43,0.0,0.91802,9e-05,7.26142]
[1778634445386,34.53,80752.67,0.0,0.91776,9e-05,7.27831]
[1778634446170,34.53,80745.66,0.0,0.91711,9e-05,7.32082]
[1778634451205,34.53,80745.81,0.0,0.91717,9e-05,7.31509]
[1778634456110,34.54,80747.28,0.0,0.91729,9e-05,7.30693]
[1778634456150,34.54,80747.28,0.0,0.91729,9e-05,7.30693]
[1778634456242,34.54,80750.99,0.0,0.91763,9e-05,7.28475]
[1778634460270,34.54,80754.91,0.0,0.91798,9e-05,7.26205]
[1778634462284,34.54,80757.28,0.0,0.91819,9e-05,7.24832]
[1778634463291,34.54,80761.44,0.0,0.91856,9e-05,7.22362]
[1778634468326,34.54,80762.22,0.0,0.91861,9e-05,7.22051]
[1778634472354,34.55,80758.5,0.0,0.91825,9e-05,7.24407]
[1778634473361,34.55,80755.79,0.0,0.918,9e-05,7.26063]
[1778634477389,34.55,80753.19,0.0,0.91775,9e-05,7.2772]
[1778634481417,34.55,80756.11,0.0,0.918,9e-05,7.26049]
[1778634482424,34.55,80764.46,0.0,0.91876,9e-05,7.21062]
[1778634483431,34.55,80768.18,0.0,0.91909,9e-05,7.18867]
[1778634487459,34.56,80770.46,0.0,0.91928,9e-05,7.17649]
[1778634492496,34.56,80769.34,0.0,0.91915,9e-05,7.18507]
[1778634492851,34.56,80769.34,0.0,0.91915,9e-05,7.18507]
[1778634492860,34.56,80769.34,0.0,0.91915,9e-05,7.18507]
[1778634497651,34.57,80771.48,0.0,0.91932,9e-05,7.17381]
[1778634497699,34.57,80771.48,0.0,0.91932,9e-05,7.17381]
[1778634497682,34.57,80771.34,0.0,0.9193,9e-05,7.17505]
[1778634500552,34.57,80774.5,0.0,0.91957,9e-05,7.15739]
[1778634502083,34.57,80774.52,0.0,0.91956,9e-05,7.1577]
[1778634502566,34.57,80774.55,0.0,0.91956,9e-05,7.15794]
[1778634505207,34.57,80774.8,0.0,0.91958,9e-05,7.15633]
[1778634508731,34.57,80773.69,0.0,0.91949,9e-05,7.16273]
[1778634509615,34.57,80772.85,0.0,0.91941,9e-05,7.16767]
[1778634514650,34.57,80774.52,0.0,0.91962,9e-05,7.1517]
[1778634516714,34.57,80775.28,0.0,0.91969,9e-05,7.14712]
[1778634516888,34.57,80774.54,0.0,0.91963,9e-05,7.15148]
[1778634522706,34.58,80773.91,0.0,0.91954,9e-05,7.15738]
[1778634526734,34.58,80770.71,0.0,0.91922,9e-05,7.1782]
[1778634531769,34.59,80770.95,0.0,0.91921,9e-05,7.17919]
[1778634536804,34.59,80770.87,0.0,0.91917,9e-05,7.18166]
[1778634540832,34.59,80774.79,0.0,0.9195,9e-05,7.15987]
[1778634541839,34.6,80779.18,0.0,0.91989,9e-05,7.13414]
[1778634546874,34.6,80780.42,0.0,0.91996,9e-05,7.12917]
[1778634549895,34.6,80784.15,0.0,0.9203,9e-05,7.10696]
[1778634551909,34.6,80788.2,0.0,0.92067,9e-05,7.08213]
[1778634552916,34.6,80795.43,0.0,0.92132,9e-05,7.03896]
[1778634553923,34.6,80805.07,0.0,0.92217,9e-05,6.98178]
[1778634554930,34.6,80807.64,0.0,0.9224,9e-05,6.96646]
[1778634556945,34.6,80800.73,0.0,0.9218,9e-05,7.00681]
[1778634560973,34.59,80803.81,0.0,0.92208,9e-05,6.98771]
[1778634566008,34.59,80802.86,0.0,0.92202,9e-05,6.99226]
[1778634571043,34.59,80803.37,0.0,0.92213,9e-05,6.98256]
[1778634577086,34.59,80801.93,0.0,0.92202,9e-05,6.98983]
[1778634578093,34.59,80798.84,0.0,0.92175,9e-05,7.00785]
[1778634583129,34.58,80797.99,0.0,0.9217,9e-05,7.01164]
[1778634586149,34.58,80811.21,0.0,0.92287,9e-05,6.93307]
[1778634587156,34.58,80818.41,0.0,0.9235,9e-05,6.89074]
[1778634588163,34.58,80822.59,0.0,0.92386,9e-05,6.86624]
[1778634589631,34.58,80822.59,0.0,0.92386,9e-05,6.86624]
[1778634589675,34.58,80822.59,0.0,0.92386,9e-05,6.86624]
[1778634590177,34.58,80826.12,0.0,0.92416,9e-05,6.84561]
[1778634593210,34.58,80828.18,0.0,0.92434,9e-05,6.83369]
[1778634599560,34.58,80827.87,0.0,0.92431,9e-05,6.83558]
[1778634600034,34.58,80827.43,0.0,0.92427,9e-05,6.83829]
[1778634600440,34.58,80827.43,0.0,0.92427,9e-05,6.83829]
[1778634600545,34.58,80827.43,0.0,0.92427,9e-05,6.83829]
[1778634600622,34.58,80827.98,0.0,0.92432,9e-05,6.83511]
[1778634601266,34.58,80832.61,0.0,0.92471,9e-05,6.80819]
[1778634602273,34.58,80835.98,0.0,0.925,9e-05,6.78867]
[1778634607309,34.58,80836.19,0.0,0.92501,9e-05,6.78799]
[1778634610331,34.58,80845.23,0.0,0.92577,8e-05,6.73593]
[1778634611337,34.58,80855.36,0.0,0.92663,8e-05,6.67766]
[1778634612345,34.58,80850.66,0.0,0.92623,8e-05,6.70505]
[1778634612905,34.58,80850.66,0.0,0.92623,8e-05,6.70505]
[1778634613351,34.59,80845.62,0.0,0.9258,8e-05,6.73441]
[1778634614358,34.59,80841.87,0.0,0.92548,8e-05,6.75632]
[1778634616962,34.59,80841.46,0.0,0.92544,8e-05,6.759]
[1778634617013,34.59,80841.46,0.0,0.92544,8e-05,6.759]
[1778634617379,34.59,80840.76,0.0,0.92538,9e-05,6.76322]
[1778634620400,34.59,80834.87,0.0,0.92487,9e-05,6.79786]
[1778634621407,34.59,80831.56,0.0,0.92458,9e-05,6.81721]
[1778634626445,34.59,80831.98,0.0,0.92461,9e-05,6.81512]
[1778634627452,34.59,80830.07,0.0,0.92445,9e-05,6.82631]
[1778634628590,34.59,80830.07,0.0,0.92445,9e-05,6.82631]
[1778634628623,34.59,80829.06,0.0,0.92436,9e-05,6.83225]
[1778634629466,34.59,80824.32,0.0,0.92395,9e-05,6.85994]
[1778634630839,34.59,80824.32,0.0,0.92395,9e-05,6.85994]
[1778634631480,34.59,80823.56,0.0,0.92394,9e-05,6.85877]
[1778634632487,34.59,80820.5,0.0,0.92368,9e-05,6.87665]
[1778634637728,34.59,80822.2,0.0,0.92382,9e-05,6.86664]
[1778634637751,34.59,80822.2,0.0,0.92382,9e-05,6.86664]
[1778634637829,34.59,80819.61,0.0,0.9236,9e-05,6.88176]
[1778634642564,34.59,80817.57,0.0,0.92343,9e-05,6.89345]
[1778634644578,34.59,80815.03,0.0,0.92321,9e-05,6.9082]
[1778634645586,34.59,80817.03,0.0,0.92338,9e-05,6.89641]
[1778634646093,34.59,80817.03,0.0,0.92338,9e-05,6.89641]
[1778634646111,34.59,80817.03,0.0,0.92338,9e-05,6.89641]
[1778634646592,34.59,80824.13,0.0,0.924,9e-05,6.85484]
[1778634647955,34.59,80826.15,0.0,0.92417,9e-05,6.84306]
[1778634648606,34.59,80827.05,0.0,0.92425,9e-05,6.83783]
[1778634653643,34.59,80827.6,0.0,0.9243,9e-05,6.83477]
[1778634657175,34.59,80826.97,0.0,0.92424,9e-05,6.83851]
[1778634657223,34.59,80826.97,0.0,0.92424,9e-05,6.83851]
[1778634657671,34.59,80825.96,0.0,0.92415,9e-05,6.84441]
[1778634660777,34.59,80827.95,0.0,0.92432,9e-05,6.83283]
[1778634660849,34.59,80828.34,0.0,0.92436,9e-05,6.83057]
[1778634661437,34.59,80828.34,0.0,0.92436,9e-05,6.83057]
[1778634661698,34.59,80838.46,0.0,0.92522,9e-05,6.77176]
[1778634663712,34.59,80836.83,0.0,0.92508,9e-05,6.78145]
[1778634667741,34.59,80840.5,0.0,0.92539,9e-05,6.76059]
[1778634670762,34.59,80844.32,0.0,0.9257,8e-05,6.73889]
[1778634671769,34.59,80849.05,0.0,0.9261,8e-05,6.71171]
[1778634672776,34.59,80853.02,0.0,0.92643,8e-05,6.68898]
[1778634673212,34.59,80853.02,0.0,0.92643,8e-05,6.68898]
[1778634673783,34.59,80855.57,0.0,0.92665,8e-05,6.67452]
[1778634676813,34.6,80858.63,0.0,0.92689,8e-05,6.65774]
[1778634677811,34.6,80886.11,0.0,0.92916,8e-05,6.50105]
[1778634678820,34.6,80901.63,0.0,0.93041,8e-05,6.4136]
[1778634679826,34.6,80898.62,0.0,0.93016,8e-05,6.43112]
[1778634680833,34.6,80894.26,0.0,0.9298,8e-05,6.45644]
[1778634681840,34.6,80898.65,0.0,0.93014,8e-05,6.43231]
[1778634682847,34.6,80900.6,0.0,0.93029,8e-05,6.42194]
[1778634683880,34.6,80916.03,0.0,0.93152,8e-05,6.33595]
[1778634684024,34.6,80916.03,0.0,0.93152,8e-05,6.33595]
[1778634684734,34.6,80916.03,0.0,0.93152,8e-05,6.33595]
[1778634684900,34.6,80933.52,0.0,0.9329,8e-05,6.23864]
[1778634685895,34.6,80941.22,0.0,0.9335,8e-05,6.19581]
[1778634686902,34.6,80948.1,0.0,0.93403,8e-05,6.15781]
[1778634687909,34.6,80953.14,0.0,0.93442,8e-05,6.13012]
[1778634688918,34.6,80949.27,0.0,0.93412,8e-05,6.1515]
[1778634689923,34.6,80951.45,0.0,0.93429,8e-05,6.13964]
[1778634690930,34.61,80961.1,0.0,0.93502,8e-05,6.08681]
[1778634691947,34.61,80961.1,0.0,0.93502,8e-05,6.08681]
[1778634692007,34.61,80961.79,0.0,0.93512,8e-05,6.07799]
[1778634693954,34.61,80970.31,0.0,0.93577,8e-05,6.03173]
[1778634694960,34.61,80975.29,0.0,0.93614,8e-05,6.00515]
[1778634696410,34.61,80975.29,0.0,0.93614,8e-05,6.00515]
[1778634696467,34.61,80975.72,0.0,0.93616,8e-05,6.00315]
[1778634697982,34.61,80970.42,0.0,0.93575,8e-05,6.03265]
[1778634698989,34.61,80955.81,0.0,0.93464,8e-05,6.11276]
[1778634699997,34.61,80943.75,0.0,0.93371,8e-05,6.17911]
[1778634701003,34.61,80937.03,0.0,0.93318,8e-05,6.21645]
[1778634702010,34.61,80932.71,0.0,0.93285,8e-05,6.24038]
[1778634703017,34.61,80930.8,0.0,0.9327,8e-05,6.25093]
[1778634704195,34.61,80930.8,0.0,0.9327,8e-05,6.25093]
[1778634704352,34.61,80930.8,0.0,0.9327,8e-05,6.25093]
[1778634708052,34.61,80924.87,0.0,0.93224,8e-05,6.28348]
[1778634709059,34.61,80929.64,0.0,0.93261,8e-05,6.25682]
[1778634710747,34.61,80929.64,0.0,0.93261,8e-05,6.25682]
[1778634710797,34.61,80932.25,0.0,0.93282,8e-05,6.24225]
[1778634711073,34.61,80928.59,0.0,0.93253,8e-05,6.26252]
[1778634712230,34.61,80928.59,0.0,0.93253,8e-05,6.26252]
[1778634712610,34.61,80928.59,0.0,0.93253,8e-05,6.26252]
[1778634714095,34.61,80922.34,0.0,0.93204,8e-05,6.29758]
[1778634715102,34.61,80913.39,0.0,0.93132,8e-05,6.34799]
[1778634716115,34.61,80909.52,0.0,0.93101,8e-05,6.37001]
[1778634717119,34.61,80906.13,0.0,0.93073,8e-05,6.38932]
[1778634722207,34.62,80907.57,0.0,0.93081,8e-05,6.38406]
[1778634722259,34.62,80907.57,0.0,0.93081,8e-05,6.38406]
[1778634722308,34.62,80911.73,0.0,0.93114,8e-05,6.36097]
[1778634723161,34.62,80914.19,0.0,0.93133,8e-05,6.34747]
[1778634725375,34.62,80913.67,0.0,0.93128,8e-05,6.3507]
[1778634725420,34.62,80913.67,0.0,0.93128,8e-05,6.3507]
[1778634726182,34.62,80917.31,0.0,0.93158,8e-05,6.32986]
[1778634729660,34.62,80917.25,0.0,0.93158,8e-05,6.32979]
[1778634730210,34.62,80921.71,0.0,0.93194,8e-05,6.30447]
[1778634731217,34.62,80924.69,0.0,0.93218,8e-05,6.2877]
[1778634733231,34.62,80926.6,0.0,0.93233,8e-05,6.2768]
[1778634736755,34.62,80923.29,0.0,0.93208,8e-05,6.29486]
[1778634738266,34.62,80925.5,0.0,0.93226,8e-05,6.28226]
[1778634740281,34.62,80922.41,0.0,0.93202,8e-05,6.2992]
[1778634741290,34.61,80920.44,0.0,0.93186,8e-05,6.31003]
[1778634745318,34.61,80923.67,0.0,0.93213,8e-05,6.29131]
[1778634746325,34.61,80926.22,0.0,0.93233,8e-05,6.27696]
[1778634751360,34.61,80926.55,0.0,0.93242,8e-05,6.26909]
[1778634754382,34.61,80919.34,0.0,0.93185,8e-05,6.30889]
[1778634756396,34.61,80915.98,0.0,0.93159,8e-05,6.32728]
[1778634760425,34.61,80908.43,0.0,0.931,8e-05,6.36872]
[1778634762438,34.61,80915.35,0.0,0.93156,8e-05,6.32937]
[1778634763445,34.61,80925.03,0.0,0.93233,8e-05,6.27513]
[1778634764452,34.6,80927.66,0.0,0.93254,8e-05,6.26036]
[1778634765459,34.6,80932.25,0.0,0.9329,8e-05,6.23476]
[1778634766466,34.6,80938.76,0.0,0.93341,8e-05,6.19864]
[1778634767473,34.6,80943.4,0.0,0.93377,8e-05,6.173]
[1778634768480,34.6,80949.0,0.0,0.9342,8e-05,6.14218]
[1778634769487,34.6,80953.78,0.0,0.93457,8e-05,6.11599]
[1778634774522,34.61,80955.96,0.0,0.93473,8e-05,6.10462]
[1778634775922,34.61,80955.96,0.0,0.93473,8e-05,6.10462]
[1778634776073,34.61,80956.75,0.0,0.93479,8e-05,6.10042]
[1778634776427,34.61,80956.75,0.0,0.93479,8e-05,6.10042]
[1778634776778,34.61,80956.75,0.0,0.93479,8e-05,6.10042]
[1778634776831,34.61,80956.75,0.0,0.93479,8e-05,6.10042]
[1778634776879,34.61,80955.17,0.0,0.93466,8e-05,6.10922]
[1778634778550,34.61,80951.68,0.0,0.93439,8e-05,6.12861]
[1778634782578,34.61,80958.2,0.0,0.93489,8e-05,6.09328]
[1778634783585,34.61,80954.81,0.0,0.93463,8e-05,6.11201]
[1778634784821,34.61,80954.81,0.0,0.93463,8e-05,6.11201]
[1778634784851,34.61,80951.04,0.0,0.93433,8e-05,6.13283]
[1778634785599,34.61,80947.15,0.0,0.93403,8e-05,6.15432]
[1778634787175,34.61,80944.81,0.0,0.93385,8e-05,6.16727]
[1778634787343,34.61,80944.81,0.0,0.93385,8e-05,6.16727]
[1778634787613,34.61,80944.83,0.0,0.93385,8e-05,6.16719]
[1778634792649,34.61,80944.43,0.0,0.93382,8e-05,6.16953]
[1778634797684,34.61,80943.63,0.0,0.93376,8e-05,6.17403]
[1778634799926,34.61,80942.21,0.0,0.93365,8e-05,6.18188]
[1778634805740,34.61,80941.63,0.0,0.9336,8e-05,6.18505]
[1778634808358,34.61,80939.25,0.0,0.93342,8e-05,6.19818]
[1778634808410,34.61,80939.25,0.0,0.93342,8e-05,6.19818]
[1778634808761,34.61,80939.24,0.0,0.93342,8e-05,6.19821]
[1778634810545,34.61,80938.6,0.0,0.93337,8e-05,6.20172]
[1778634811782,34.61,80933.5,0.0,0.93302,8e-05,6.22444]
[1778634813796,34.61,80927.52,0.0,0.93256,8e-05,6.25748]
[1778634814168,34.61,80927.52,0.0,0.93256,8e-05,6.25748]
[1778634814198,34.61,80927.52,0.0,0.93256,8e-05,6.25748]
[1778634814803,34.61,80925.41,0.0,0.93239,8e-05,6.26908]
[1778634818831,34.61,80932.13,0.0,0.93293,8e-05,6.23117]
[1778634819847,34.61,80932.13,0.0,0.93293,8e-05,6.23117]
[1778634819909,34.61,80932.13,0.0,0.93293,8e-05,6.23117]
[1778634819948,34.61,80936.26,0.0,0.93325,8e-05,6.20819]
[1778634821852,34.61,80943.93,0.0,0.93385,8e-05,6.16572]
[1778634822861,34.61,80949.36,0.0,0.93427,8e-05,6.13583]
[1778634823868,34.61,80953.05,0.0,0.93455,8e-05,6.11562]
[1778634824875,34.61,80959.1,0.0,0.93501,8e-05,6.08256]
[1778634825795,34.61,80959.1,0.0,0.93501,8e-05,6.08256]
[1778634825954,34.61,80959.1,0.0,0.93501,8e-05,6.08256]
[1778634826011,34.61,80964.48,0.0,0.93542,8e-05,6.05331]
[1778634826892,34.61,80971.41,0.0,0.93594,8e-05,6.01576]
[1778634831928,34.61,80972.4,0.0,0.936,8e-05,6.01169]
[1778634833460,34.61,80972.69,0.0,0.93602,8e-05,6.01037]
[1778634833942,34.61,80967.48,0.0,0.93562,8e-05,6.03898]
[1778634834949,34.61,80963.28,0.0,0.9353,8e-05,6.0621]
[1778634835956,34.61,80967.24,0.0,0.9356,8e-05,6.04068]
[1778634836963,34.61,80971.4,0.0,0.93591,8e-05,6.01824]
[1778634837341,34.61,80971.4,0.0,0.93591,8e-05,6.01824]
[1778634837391,34.61,80971.4,0.0,0.93591,8e-05,6.01824]
[1778634837970,34.62,80971.43,0.0,0.93591,8e-05,6.01829]
[1778634839984,34.62,80967.86,0.0,0.93563,8e-05,6.03821]
[1778634840260,34.62,80967.86,0.0,0.93563,8e-05,6.03821]
[1778634841042,34.62,80967.86,0.0,0.93563,8e-05,6.03821]
[1778634841073,34.62,80970.62,0.0,0.93584,8e-05,6.02342]
[1778634841271,34.62,80970.62,0.0,0.93584,8e-05,6.02342]
[1778634841998,34.62,80971.84,0.0,0.93593,8e-05,6.017]
[1778634844272,34.62,80973.68,0.0,0.93606,8e-05,6.00748]
[1778634844320,34.62,80973.68,0.0,0.93606,8e-05,6.00748]
[1778634848044,34.62,80979.26,0.0,0.93646,7e-05,5.97824]
[1778634850058,34.62,80973.1,0.0,0.93599,8e-05,6.01224]
[1778634851065,34.62,80968.79,0.0,0.93566,8e-05,6.03598]
[1778634852072,34.62,80964.38,0.0,0.93532,8e-05,6.06027]
[1778634852228,34.62,80964.38,0.0,0.93532,8e-05,6.06027]
[1778634852352,34.62,80964.38,0.0,0.93532,8e-05,6.06027]
[1778634852525,34.62,80964.38,0.0,0.93532,8e-05,6.06027]
[1778634852576,34.62,80964.38,0.0,0.93532,8e-05,6.06027]
[1778634853079,34.62,80964.5,0.0,0.93533,8e-05,6.05983]
[1778634856101,34.63,80950.77,0.0,0.93427,8e-05,6.13553]
[1778634857108,34.63,80947.26,0.0,0.934,8e-05,6.15499]
[1778634858676,34.63,80947.26,0.0,0.934,8e-05,6.15499]
[1778634858696,34.63,80947.26,0.0,0.934,8e-05,6.15499]
[1778634858777,34.63,80948.08,0.0,0.93406,8e-05,6.15054]
[1778634863150,34.63,80943.13,0.0,0.93368,8e-05,6.17792]
[1778634864110,34.63,80943.13,0.0,0.93368,8e-05,6.17792]
[1778634864155,34.63,80943.13,0.0,0.93368,8e-05,6.17792]
[1778634864402,34.63,80943.13,0.0,0.93368,8e-05,6.17792]
[1778634864409,34.63,80943.13,0.0,0.93368,8e-05,6.17792]
[1778634864611,34.63,80942.53,0.0,0.93363,8e-05,6.18122]
[1778634870200,34.63,80942.29,0.0,0.93361,8e-05,6.18247]
[1778634874227,34.63,80939.62,0.0,0.93346,8e-05,6.19176]
[1778634875184,34.63,80939.62,0.0,0.93346,8e-05,6.19176]
[1778634875188,34.63,80939.62,0.0,0.93346,8e-05,6.19176]
[1778634875503,34.63,80939.62,0.0,0.93346,8e-05,6.19176]
[1778634875509,34.63,80939.62,0.0,0.93346,8e-05,6.19176]
[1778634875604,34.63,80938.87,0.0,0.9334,8e-05,6.19587]
[1778634878255,34.63,80943.74,0.0,0.93378,8e-05,6.1689]
[1778634880691,34.63,80942.44,0.0,0.93368,8e-05,6.17607]
[1778634880740,34.63,80942.44,0.0,0.93368,8e-05,6.17607]
[1778634881170,34.63,80940.8,0.0,0.93355,8e-05,6.18512]
[1778634881220,34.63,80940.8,0.0,0.93355,8e-05,6.18512]
[1778634881276,34.63,80940.58,0.0,0.93354,8e-05,6.18632]
[1778634884494,34.63,80940.14,0.0,0.9335,8e-05,6.1887]
[1778634884595,34.63,80940.33,0.0,0.93352,8e-05,6.18762]
[1778634889441,34.63,80937.66,0.0,0.93331,8e-05,6.20225]
[1778634889493,34.63,80937.66,0.0,0.93331,8e-05,6.20225]
[1778634896509,34.62,80933.94,0.0,0.93303,8e-05,6.22235]
[1778634896561,34.62,80933.94,0.0,0.93303,8e-05,6.22235]
[1778634897035,34.62,80933.94,0.0,0.93303,8e-05,6.22235]
[1778634897048,34.62,80933.94,0.0,0.93303,8e-05,6.22235]
[1778634897389,34.62,80935.16,0.0,0.93313,8e-05,6.21532]
[1778634899819,34.62,80935.28,0.0,0.93314,8e-05,6.21457]
[1778634899894,34.62,80935.28,0.0,0.93314,8e-05,6.21457]
[1778634899995,34.62,80940.64,0.0,0.93356,8e-05,6.18485]
[1778634900410,34.62,80947.14,0.0,0.93406,8e-05,6.14898]
[1778634903431,34.62,80936.18,0.0,0.93321,8e-05,6.20951]
[1778634904438,34.62,80918.3,0.0,0.9318,8e-05,6.30935]
[1778634905445,34.63,80906.54,0.0,0.93086,8e-05,6.37549]
[1778634906452,34.63,80903.17,0.0,0.93058,8e-05,6.39462]
[1778634907351,34.63,80903.17,0.0,0.93058,8e-05,6.39462]
[1778634907354,34.63,80903.17,0.0,0.93058,8e-05,6.39462]
[1778634907967,34.63,80903.17,0.0,0.93058,8e-05,6.39462]
[1778634907984,34.63,80903.17,0.0,0.93058,8e-05,6.39462]
[1778634908031,34.63,80902.92,0.0,0.93056,8e-05,6.39618]
[1778634910480,34.63,80894.77,0.0,0.92989,8e-05,6.44305]
[1778634911487,34.63,80891.07,0.0,0.92959,8e-05,6.46405]
[1778634914609,34.63,80891.13,0.0,0.92959,8e-05,6.46383]
[1778634914884,34.63,80891.13,0.0,0.92959,8e-05,6.46383]
[1778634921066,34.63,80890.07,0.0,0.9295,8e-05,6.47012]
[1778634921125,34.63,80890.07,0.0,0.9295,8e-05,6.47012]
[1778634922165,34.63,80891.99,0.0,0.92965,8e-05,6.45976]
[1778634922223,34.63,80890.03,0.0,0.92948,8e-05,6.47137]
[1778634922564,34.63,80890.98,0.0,0.92956,8e-05,6.46603]
[1778634924874,34.63,80893.89,0.0,0.92979,8e-05,6.4501]
[1778634924921,34.63,80893.89,0.0,0.92979,8e-05,6.4501]
[1778634925585,34.63,80900.01,0.0,0.93028,8e-05,6.41574]
[1778634927599,34.63,80904.63,0.0,0.93065,8e-05,6.39001]
[1778634928877,34.63,80904.63,0.0,0.93065,8e-05,6.39001]
[1778634928929,34.63,80904.63,0.0,0.93065,8e-05,6.39001]
[1778634929327,34.63,80906.88,0.0,0.93083,8e-05,6.37755]
[1778634929375,34.63,80906.88,0.0,0.93083,8e-05,6.37755]
[1778634929613,34.64,80909.18,0.0,0.93101,8e-05,6.36484]
[1778634934648,34.64,80912.23,0.0,0.93129,8e-05,6.34347]
[1778634938909,34.64,80910.97,0.0,0.93118,8e-05,6.35125]
[1778634943143,34.64,80906.49,0.0,0.93081,8e-05,6.37729]
[1778634943180,34.64,80897.53,0.0,0.93008,8e-05,6.42789]
[1778634943711,34.64,80894.61,0.0,0.92984,8e-05,6.44448]
[1778634944719,34.64,80891.27,0.0,0.92957,8e-05,6.46343]
[1778634949753,34.64,80887.06,0.0,0.92923,8e-05,6.48749]
[1778634951355,34.64,80885.23,0.0,0.92908,8e-05,6.49789]
[1778634951703,34.64,80885.23,0.0,0.92908,8e-05,6.49789]
[1778634952238,34.64,80883.3,0.0,0.92892,8e-05,6.50884]
[1778634957809,34.65,80882.2,0.0,0.9288,8e-05,6.51687]
[1778634958896,34.65,80882.2,0.0,0.9288,8e-05,6.51687]
[1778634959174,34.65,80882.2,0.0,0.9288,8e-05,6.51687]
[1778634958997,34.65,80882.57,0.0,0.92883,8e-05,6.51522]
[1778634959823,34.65,80882.38,0.0,0.9288,8e-05,6.51674]
[1778634961635,34.65,80881.59,0.0,0.92873,8e-05,6.52168]
[1778634961686,34.65,80881.59,0.0,0.92873,8e-05,6.52168]
[1778634962844,34.65,80876.8,0.0,0.92833,8e-05,6.54979]
[1778634968886,34.66,80875.98,0.0,0.92823,8e-05,6.55684]
[1778634969256,34.66,80875.98,0.0,0.92823,8e-05,6.55684]
[1778634969303,34.66,80875.98,0.0,0.92823,8e-05,6.55684]
[1778634969310,34.66,80875.98,0.0,0.92823,8e-05,6.55684]
[1778634969363,34.66,80875.98,0.0,0.92823,8e-05,6.55684]
[1778634969893,34.66,80876.25,0.0,0.92824,8e-05,6.55569]
[1778634974928,34.67,80876.93,0.0,0.92827,8e-05,6.55379]
[1778634977949,34.67,80868.81,0.0,0.92758,8e-05,6.6013]
[1778634978956,34.67,80864.3,0.0,0.9272,8e-05,6.62743]
[1778634979929,34.67,80864.3,0.0,0.9272,8e-05,6.62743]
[1778634980080,34.67,80864.3,0.0,0.9272,8e-05,6.62743]
[1778634984985,34.67,80863.53,0.0,0.92712,8e-05,6.63281]
[1778634985037,34.67,80863.53,0.0,0.92712,8e-05,6.63281]
[1778634985197,34.67,80864.0,0.0,0.92717,8e-05,6.62994]
[1778634987231,34.67,80863.55,0.0,0.92712,8e-05,6.6328]
[1778634987282,34.67,80864.54,0.0,0.9272,8e-05,6.62741]
[1778634989774,34.67,80861.89,0.0,0.92697,8e-05,6.64317]
[1778634989808,34.67,80861.89,0.0,0.92697,8e-05,6.64317]
[1778634990033,34.68,80860.74,0.0,0.92687,8e-05,6.65003]
[1778634992049,34.68,80864.98,0.0,0.92727,8e-05,6.62072]
[1778634992281,34.68,80864.98,0.0,0.92727,8e-05,6.62072]
[1778634992500,34.68,80864.98,0.0,0.92727,8e-05,6.62072]
[1778634993056,34.68,80868.47,0.0,0.92756,8e-05,6.60106]
[1778634994650,34.68,80866.39,0.0,0.92738,8e-05,6.61327]
[1778634994822,34.68,80866.39,0.0,0.92738,8e-05,6.61327]
[1778634995071,34.68,80860.87,0.0,0.92692,8e-05,6.64519]
[1778635000106,34.68,80859.18,0.0,0.92676,8e-05,6.65614]
[1778635000934,34.68,80859.18,0.0,0.92676,8e-05,6.65614]
[1778635000995,34.68,80859.18,0.0,0.92676,8e-05,6.65614]
[1778635002389,34.68,80857.65,0.0,0.92662,8e-05,6.66539]
[1778635007870,34.69,80856.72,0.0,0.92653,8e-05,6.67182]
[1778635007921,34.69,80856.72,0.0,0.92653,8e-05,6.67182]
[1778635008014,34.69,80856.72,0.0,0.92653,8e-05,6.67182]
[1778635008222,34.69,80856.72,0.0,0.92653,8e-05,6.67182]
[1778635008162,34.69,80860.6,0.0,0.92685,8e-05,6.64976]
[1778635009169,34.69,80863.49,0.0,0.92709,8e-05,6.63345]
[1778635011183,34.69,80868.81,0.0,0.92753,8e-05,6.60312]
[1778635016218,34.69,80865.39,0.0,0.92726,8e-05,6.62191]
[1778635017229,34.69,80865.39,0.0,0.92726,8e-05,6.62191]
[1778635017225,34.69,80868.18,0.0,0.92749,8e-05,6.6058]
[1778635017440,34.69,80868.18,0.0,0.92749,8e-05,6.6058]
[1778635020246,34.68,80873.06,0.0,0.9279,8e-05,6.57749]
[1778635021226,34.68,80873.06,0.0,0.9279,8e-05,6.57749]
[1778635021253,34.68,80874.99,0.0,0.92806,8e-05,6.56636]
[1778635021343,34.68,80874.99,0.0,0.92806,8e-05,6.56636]
[1778635021730,34.68,80874.99,0.0,0.92806,8e-05,6.56636]
[1778635021941,34.68,80874.99,0.0,0.92806,8e-05,6.56636]
[1778635022260,34.68,80871.58,0.0,0.92778,8e-05,6.5857]
[1778635028109,34.68,80871.52,0.0,0.92778,8e-05,6.58559]
[1778635028160,34.68,80871.52,0.0,0.92778,8e-05,6.58559]
[1778635028215,34.68,80871.52,0.0,0.92778,8e-05,6.58559]
[1778635028529,34.68,80871.1,0.0,0.92775,8e-05,6.58775]
[1778635028590,34.68,80873.05,0.0,0.92792,8e-05,6.57651]
[1778635033994,34.68,80871.28,0.0,0.92777,8e-05,6.58627]
[1778635034046,34.68,80871.28,0.0,0.92777,8e-05,6.58627]
[1778635037793,34.68,80871.63,0.0,0.92781,8e-05,6.58384]
[1778635037844,34.68,80871.63,0.0,0.92781,8e-05,6.58384]
[1778635038818,34.68,80871.86,0.0,0.92783,8e-05,6.5823]
[1778635038870,34.68,80871.86,0.0,0.92783,8e-05,6.5823]
[1778635038917,34.68,80873.23,0.0,0.92795,8e-05,6.57438]
[1778635044633,34.68,80871.72,0.0,0.92783,8e-05,6.5826]
[1778635044680,34.68,80871.72,0.0,0.92783,8e-05,6.5826]
[1778635049157,34.68,80867.32,0.0,0.92747,8e-05,6.60709]
[1778635049734,34.68,80867.43,0.0,0.92748,8e-05,6.60631]
[1778635050036,34.68,80867.43,0.0,0.92748,8e-05,6.60631]
[1778635050137,34.68,80865.71,0.0,0.92734,8e-05,6.61599]
[1778635051467,34.67,80863.25,0.0,0.9272,8e-05,6.62417]
[1778635056502,34.68,80862.16,0.0,0.92709,8e-05,6.63174]
[1778635061537,34.68,80863.84,0.0,0.92721,8e-05,6.62338]
[1778635063551,34.68,80861.11,0.0,0.92697,8e-05,6.63951]
[1778635068586,34.69,80860.71,0.0,0.92692,8e-05,6.64293]
[1778635073621,34.69,80861.08,0.0,0.92694,8e-05,6.64191]
[1778635078656,34.69,80863.08,0.0,0.92709,8e-05,6.63153]
[1778635079663,34.69,80866.55,0.0,0.92738,8e-05,6.61191]
[1778635080670,34.69,80870.23,0.0,0.92768,8e-05,6.59115]
[1778635084698,34.69,80873.77,0.0,0.92798,8e-05,6.57034]
[1778635089733,34.69,80870.83,0.0,0.92775,8e-05,6.58647]
[1778635090741,34.69,80867.96,0.0,0.92751,8e-05,6.60271]
[1778635093762,34.69,80865.42,0.0,0.9273,8e-05,6.61714]
[1778635095775,34.69,80861.35,0.0,0.92695,8e-05,6.64094]
[1778635100810,34.69,80864.13,0.0,0.92717,8e-05,6.62612]
[1778635104838,34.69,80876.37,0.0,0.92818,8e-05,6.55634]
[1778635105845,34.69,80877.91,0.0,0.92831,8e-05,6.54748]
[1778635106852,34.69,80865.91,0.0,0.92731,8e-05,6.61628]
[1778635107859,34.69,80864.38,0.0,0.92718,8e-05,6.6253]
[1778635108866,34.69,80866.95,0.0,0.92739,8e-05,6.61085]
[1778635110880,34.69,80876.61,0.0,0.92819,8e-05,6.55585]
[1778635111887,34.69,80878.56,0.0,0.92841,8e-05,6.53913]
[1778635116922,34.7,80880.21,0.0,0.92853,8e-05,6.53035]
[1778635119943,34.7,80877.05,0.0,0.92828,8e-05,6.54813]
[1778635124979,34.69,80877.13,0.0,0.92829,8e-05,6.54723]
[1778635125986,34.69,80880.2,0.0,0.92854,8e-05,6.52969]
[1778635131021,34.69,80881.81,0.0,0.92868,8e-05,6.52027]
[1778635136056,34.69,80882.41,0.0,0.92873,8e-05,6.51664]
[1778635138070,34.69,80876.58,0.0,0.92825,8e-05,6.54965]
[1778635144112,34.69,80873.17,0.0,0.92798,8e-05,6.56843]
[1778635145119,34.69,80869.44,0.0,0.92767,8e-05,6.58958]
[1778635146126,34.69,80865.38,0.0,0.92734,8e-05,6.61262]
[1778635151161,34.69,80865.51,0.0,0.92736,8e-05,6.61095]
[1778635153175,34.69,80861.96,0.0,0.92707,8e-05,6.63087]
[1778635156198,34.69,80867.46,0.0,0.92754,8e-05,6.59878]
[1778635157205,34.68,80870.41,0.0,0.92779,8e-05,6.58178]
[1778635158214,34.68,80873.2,0.0,0.92802,8e-05,6.56573]
[1778635163249,34.68,80872.6,0.0,0.92798,8e-05,6.56858]
[1778635164256,34.68,80876.49,0.0,0.9283,8e-05,6.54631]
[1778635165263,34.68,80884.17,0.0,0.92893,8e-05,6.50262]
[1778635167277,34.68,80890.91,0.0,0.92948,8e-05,6.46447]
[1778635169291,34.68,80893.92,0.0,0.92973,8e-05,6.44758]
[1778635173319,34.68,80898.88,0.0,0.93017,8e-05,6.41446]
[1778635176340,34.68,80901.39,0.0,0.93037,8e-05,6.40076]
[1778635181375,34.69,80902.53,0.0,0.93045,8e-05,6.39517]
[1778635186410,34.69,80901.53,0.0,0.93036,8e-05,6.40159]
[1778635191445,34.69,80902.84,0.0,0.93045,8e-05,6.39505]
[1778635196484,34.69,80902.05,0.0,0.93038,8e-05,6.40032]
[1778635201519,34.69,80900.9,0.0,0.93027,8e-05,6.40761]
[1778635204540,34.7,80904.64,0.0,0.93057,8e-05,6.38668]
[1778635205547,34.7,80910.51,0.0,0.93104,8e-05,6.35378]
[1778635206554,34.69,80915.4,0.0,0.93144,8e-05,6.32578]
[1778635211307,34.69,80913.75,0.0,0.93132,8e-05,6.33422]
[1778635211355,34.69,80913.75,0.0,0.93132,8e-05,6.33422]
[1778635216624,34.69,80916.33,0.0,0.93155,8e-05,6.31796]
[1778635220709,34.69,80917.58,0.0,0.93166,8e-05,6.31051]
[1778635220728,34.69,80917.58,0.0,0.93166,8e-05,6.31051]
[1778635220973,34.69,80917.58,0.0,0.93166,8e-05,6.31051]
[1778635221060,34.69,80917.58,0.0,0.93166,8e-05,6.31051]
[1778635221074,34.68,80917.16,0.0,0.93163,8e-05,6.3124]
[1778635221659,34.68,80919.32,0.0,0.93181,8e-05,6.30013]
[1778635225687,34.68,80921.5,0.0,0.93199,8e-05,6.28716]
[1778635228219,34.68,80920.86,0.0,0.93194,8e-05,6.29053]
[1778635228223,34.68,80920.86,0.0,0.93194,8e-05,6.29053]
[1778635232667,34.68,80921.78,0.0,0.93203,8e-05,6.28463]
[1778635234688,34.68,80921.87,0.0,0.9321,8e-05,6.27809]
[1778635234750,34.68,80922.21,0.0,0.93212,8e-05,6.27601]
[1778635238381,34.68,80923.22,0.0,0.93221,8e-05,6.27003]
[1778635238438,34.68,80923.22,0.0,0.93221,8e-05,6.27003]
[1778635238389,34.68,80926.29,0.0,0.93245,8e-05,6.25279]
[1778635238778,34.68,80934.53,0.0,0.9331,8e-05,6.20698]
[1778635239785,34.68,80937.75,0.0,0.93335,8e-05,6.18911]
[1778635244820,34.67,80938.64,0.0,0.93343,8e-05,6.18396]
[1778635250612,34.67,80938.95,0.0,0.93345,8e-05,6.18208]
[1778635251039,34.67,80938.95,0.0,0.93345,8e-05,6.18208]
[1778635251084,34.67,80938.95,0.0,0.93345,8e-05,6.18208]
[1778635251129,34.67,80977.02,0.0,0.93636,8e-05,5.97401]
[1778635251878,34.67,81003.43,0.0,0.93832,7e-05,5.83204]
[1778635253202,34.67,81003.43,0.0,0.93832,7e-05,5.83204]
[1778635253302,34.68,81002.98,0.0,0.93828,7e-05,5.83526]
[1778635255718,34.68,81005.73,0.0,0.93847,7e-05,5.82164]
[1778635255770,34.68,81005.73,0.0,0.93847,7e-05,5.82164]
[1778635258933,34.68,81047.57,0.0,0.94144,7e-05,5.60271]
[1778635259586,34.68,81047.57,0.0,0.94144,7e-05,5.60271]
[1778635259938,34.69,81084.45,0.0,0.94396,7e-05,5.41461]
[1778635260537,34.69,81084.45,0.0,0.94396,7e-05,5.41461]
[1778635260945,34.69,81084.14,0.0,0.94394,7e-05,5.41678]
[1778635261955,34.69,81092.73,0.0,0.94451,7e-05,5.37361]
[1778635262589,34.69,81092.73,0.0,0.94451,7e-05,5.37361]
[1778635263286,34.69,81092.73,0.0,0.94451,7e-05,5.37361]
[1778635263370,34.69,81085.17,0.0,0.94399,7e-05,5.41276]
[1778635263969,34.72,81077.12,0.0,0.94328,7e-05,5.46581]
[1778635264976,34.75,81071.74,0.0,0.94277,7e-05,5.5044]
[1778635269284,34.76,81072.57,0.0,0.94279,7e-05,5.50324]
[1778635269336,34.76,81072.57,0.0,0.94279,7e-05,5.50324]
[1778635271019,34.77,81067.14,0.0,0.94237,7e-05,5.53435]
[1778635272026,34.77,81062.27,0.0,0.94202,7e-05,5.5605]
[1778635274040,34.78,81056.29,0.0,0.94158,7e-05,5.59337]
[1778635275050,34.78,81048.75,0.0,0.94104,7e-05,5.63348]
[1778635277064,34.78,81045.73,0.0,0.9408,7e-05,5.65086]
[1778635278886,34.78,81046.51,0.0,0.94085,7e-05,5.64758]
[1778635279057,34.78,81046.51,0.0,0.94085,7e-05,5.64758]
[1778635279542,34.78,81046.51,0.0,0.94085,7e-05,5.64758]
[1778635284113,34.8,81042.67,0.0,0.94051,7e-05,5.67224]
[1778635285711,34.8,81042.2,0.0,0.94047,7e-05,5.67545]
[1778635285763,34.8,81042.2,0.0,0.94047,7e-05,5.67545]
[1778635288141,34.8,81034.34,0.0,0.93988,7e-05,5.71888]
[1778635290155,34.81,81030.02,0.0,0.93955,7e-05,5.74291]
[1778635291162,34.81,81030.38,0.0,0.93962,7e-05,5.73637]
[1778635292169,34.81,81038.97,0.0,0.94023,7e-05,5.69187]
[1778635292589,34.81,81038.97,0.0,0.94023,7e-05,5.69187]
[1778635292640,34.81,81038.97,0.0,0.94023,7e-05,5.69187]
[1778635293176,34.81,81044.9,0.0,0.94064,7e-05,5.66155]
[1778635297204,34.82,81038.06,0.0,0.94011,7e-05,5.70039]
[1778635298211,34.82,81030.28,0.0,0.93954,7e-05,5.74196]
[1778635299459,34.82,81030.28,0.0,0.93954,7e-05,5.74196]
[1778635299512,34.82,81030.28,0.0,0.93954,7e-05,5.74196]
[1778635305260,34.83,81032.76,0.0,0.93967,7e-05,5.73292]
[1778635306329,34.83,81032.76,0.0,0.93967,7e-05,5.73292]
[1778635306375,34.83,81027.82,0.0,0.9393,7e-05,5.75956]
[1778635306647,34.83,81027.82,0.0,0.9393,7e-05,5.75956]
[1778635307274,34.83,81021.55,0.0,0.93884,7e-05,5.79326]
[1778635310295,34.84,81026.51,0.0,0.93918,7e-05,5.76859]
[1778635311302,34.84,81036.2,0.0,0.93987,7e-05,5.71814]
[1778635312309,34.84,81053.29,0.0,0.94107,7e-05,5.62946]
[1778635313189,34.84,81053.29,0.0,0.94107,7e-05,5.62946]
[1778635313228,34.84,81053.29,0.0,0.94107,7e-05,5.62946]
[1778635313316,34.84,81057.54,0.0,0.94136,7e-05,5.60816]
[1778635318351,34.85,81052.76,0.0,0.94097,7e-05,5.63699]
[1778635320053,34.86,81053.58,0.0,0.94102,7e-05,5.63349]
[1778635320105,34.86,81053.58,0.0,0.94102,7e-05,5.63349]
[1778635325400,34.87,81053.54,0.0,0.94096,7e-05,5.63821]
[1778635326921,34.87,81054.73,0.0,0.94103,7e-05,5.63279]
[1778635326973,34.87,81054.73,0.0,0.94103,7e-05,5.63279]
[1778635332450,34.88,81055.04,0.0,0.94099,7e-05,5.63577]
[1778635333766,34.88,81052.58,0.0,0.94081,7e-05,5.64933]
[1778635333820,34.88,81052.58,0.0,0.94081,7e-05,5.64933]
[1778635334464,34.88,81041.67,0.0,0.94002,7e-05,5.70705]
[1778635335471,34.89,81038.7,0.0,0.9398,7e-05,5.72326]
[1778635336309,34.89,81038.7,0.0,0.9398,7e-05,5.72326]
[1778635336354,34.89,81038.7,0.0,0.9398,7e-05,5.72326]
[1778635339494,34.89,81035.07,0.0,0.93952,7e-05,5.74411]
[1778635341513,34.9,81026.74,0.0,0.9389,7e-05,5.78967]
[1778635342610,34.9,81026.74,0.0,0.9389,7e-05,5.78967]
[1778635342964,34.9,81027.01,0.0,0.93891,7e-05,5.78875]
[1778635343144,34.9,81027.01,0.0,0.93891,7e-05,5.78875]
[1778635344459,34.9,81026.71,0.0,0.93888,7e-05,5.79084]
[1778635344534,34.9,81027.94,0.0,0.93896,7e-05,5.78485]
[1778635346548,34.9,81033.76,0.0,0.93937,7e-05,5.75522]
[1778635347555,34.9,81037.63,0.0,0.93964,7e-05,5.73544]
[1778635347633,34.9,81037.63,0.0,0.93964,7e-05,5.73544]
[1778635347685,34.9,81037.63,0.0,0.93964,7e-05,5.73544]
[1778635350028,34.91,81040.4,0.0,0.93982,7e-05,5.72209]
[1778635350576,34.91,81044.45,0.0,0.9401,7e-05,5.70147]
[1778635351032,34.91,81044.45,0.0,0.9401,7e-05,5.70147]
[1778635351114,34.91,81044.45,0.0,0.9401,7e-05,5.70147]
[1778635351471,34.91,81044.45,0.0,0.9401,7e-05,5.70147]
[1778635351476,34.91,81044.45,0.0,0.9401,7e-05,5.70147]
[1778635351583,34.91,81046.34,0.0,0.94028,7e-05,5.68695]
[1778635353597,34.91,81052.09,0.0,0.94067,7e-05,5.65828]
[1778635354140,34.91,81052.09,0.0,0.94067,7e-05,5.65828]
[1778635354191,34.91,81052.09,0.0,0.94067,7e-05,5.65828]
[1778635356943,34.92,81054.53,0.0,0.94081,7e-05,5.64772]
[1778635360648,34.93,81063.18,0.0,0.94138,7e-05,5.6058]
[1778635361655,34.93,81068.95,0.0,0.94178,7e-05,5.57623]
[1778635363669,34.93,81071.8,0.0,0.94197,7e-05,5.56219]
[1778635365217,34.93,81071.8,0.0,0.94197,7e-05,5.56219]
[1778635365372,34.93,81071.8,0.0,0.94197,7e-05,5.56219]
[1778635365433,34.93,81071.8,0.0,0.94197,7e-05,5.56219]
[1778635365641,34.93,81072.36,0.0,0.94199,7e-05,5.56004]
[1778635368514,34.93,81072.5,0.0,0.942,7e-05,5.5597]
[1778635368566,34.93,81072.5,0.0,0.942,7e-05,5.5597]
[1778635368600,34.93,81076.39,0.0,0.94226,7e-05,5.54044]
[1778635370283,34.93,81076.62,0.0,0.94227,7e-05,5.53925]
[1778635373798,34.94,81074.05,0.0,0.94207,7e-05,5.55449]
[1778635373893,34.94,81074.05,0.0,0.94207,7e-05,5.55449]
[1778635373924,34.94,81074.05,0.0,0.94207,7e-05,5.55449]
[1778635373975,34.94,81074.05,0.0,0.94207,7e-05,5.55449]
[1778635374025,34.94,81071.38,0.0,0.94188,7e-05,5.56863]
[1778635374749,34.94,81068.11,0.0,0.94165,7e-05,5.5855]
[1778635377149,34.94,81068.26,0.0,0.94165,7e-05,5.58542]
[1778635378777,34.94,81063.0,0.0,0.94127,7e-05,5.61411]
[1778635380006,34.94,81063.0,0.0,0.94127,7e-05,5.61411]
[1778635380135,34.94,81063.0,0.0,0.94127,7e-05,5.61411]
[1778635380155,34.94,81063.0,0.0,0.94127,7e-05,5.61411]
[1778635380291,34.94,81063.0,0.0,0.94127,7e-05,5.61411]
[1778635380365,34.95,81063.76,0.0,0.94131,7e-05,5.61096]
[1778635381798,34.95,81068.45,0.0,0.94162,7e-05,5.5878]
[1778635382805,34.95,81073.67,0.0,0.94198,7e-05,5.56121]
[1778635383740,34.95,81073.67,0.0,0.94198,7e-05,5.56121]
[1778635383830,34.95,81073.67,0.0,0.94198,7e-05,5.56121]
[1778635388847,34.96,81079.52,0.0,0.94235,7e-05,5.53339]
[1778635390572,34.96,81079.52,0.0,0.94235,7e-05,5.53339]
[1778635390625,34.96,81082.99,0.0,0.94259,7e-05,5.51601]
[1778635392138,34.96,81083.02,0.0,0.94258,7e-05,5.5163]
[1778635392197,34.96,81083.02,0.0,0.94258,7e-05,5.5163]
[1778635392400,34.96,81085.28,0.0,0.94273,7e-05,5.50517]
[1778635392888,34.96,81085.28,0.0,0.94273,7e-05,5.50517]
[1778635392939,34.96,81085.28,0.0,0.94273,7e-05,5.50517]
[1778635395899,34.97,81066.05,0.0,0.94137,7e-05,5.60643]
[1778635397132,34.97,81066.05,0.0,0.94137,7e-05,5.60643]
[1778635397233,34.97,81058.94,0.0,0.94086,7e-05,5.64407]
[1778635397735,34.97,81058.94,0.0,0.94086,7e-05,5.64407]
[1778635397787,34.97,81058.94,0.0,0.94086,7e-05,5.64407]
[1778635398189,34.97,81058.94,0.0,0.94086,7e-05,5.64407]
[1778635398241,34.97,81058.94,0.0,0.94086,7e-05,5.64407]
[1778635398290,34.97,81058.26,0.0,0.94081,7e-05,5.64833]
[1778635400943,34.97,81041.51,0.0,0.93959,7e-05,5.73788]
[1778635401949,34.98,81031.4,0.0,0.93886,7e-05,5.7916]
[1778635402956,34.98,81030.55,0.0,0.93879,7e-05,5.79657]
[1778635406098,34.98,81032.76,0.0,0.93893,7e-05,5.78589]
[1778635406482,34.98,81032.76,0.0,0.93893,7e-05,5.78589]
[1778635406583,34.98,81033.41,0.0,0.93897,7e-05,5.78297]
[1778635406827,34.98,81033.41,0.0,0.93897,7e-05,5.78297]
[1778635409723,34.99,81032.69,0.0,0.9389,7e-05,5.78823]
[1778635409824,34.99,81032.69,0.0,0.9389,7e-05,5.78823]
[1778635412019,34.99,81030.95,0.0,0.93881,7e-05,5.79359]
[1778635413389,34.99,81030.95,0.0,0.93881,7e-05,5.79359]
[1778635414425,34.99,81031.42,0.0,0.93883,7e-05,5.7916]
[1778635414466,34.99,81031.42,0.0,0.93883,7e-05,5.7916]
[1778635414567,34.99,81031.09,0.0,0.9388,7e-05,5.79382]
[1778635416047,34.99,81025.34,0.0,0.93837,7e-05,5.82514]
[1778635417054,35.0,81016.61,0.0,0.93773,7e-05,5.87182]
[1778635418328,35.0,81016.61,0.0,0.93773,7e-05,5.87182]
[1778635418372,35.0,81016.61,0.0,0.93773,7e-05,5.87182]
[1778635418624,35.0,81016.61,0.0,0.93773,7e-05,5.87182]
[1778635418480,35.0,81017.37,0.0,0.93778,7e-05,5.86814]
[1778635418849,35.0,81017.37,0.0,0.93778,7e-05,5.86814]
[1778635419779,35.0,81016.96,0.0,0.93775,7e-05,5.87068]
[1778635422662,35.0,81021.46,0.0,0.93807,7e-05,5.84755]
[1778635422714,35.0,81018.68,0.0,0.93786,7e-05,5.86269]
[1778635423096,35.0,81017.68,0.0,0.93778,7e-05,5.86837]
[1778635424114,35.0,81017.68,0.0,0.93778,7e-05,5.86837]
[1778635424183,35.0,81017.68,0.0,0.93778,7e-05,5.86837]
[1778635424259,35.0,81024.22,0.0,0.93825,7e-05,5.83409]
[1778635425110,35.0,81028.48,0.0,0.93855,7e-05,5.81201]
[1778635426229,35.0,81028.48,0.0,0.93855,7e-05,5.81201]
[1778635432159,35.01,81025.46,0.0,0.93829,7e-05,5.83107]
[1778635432829,35.01,81025.46,0.0,0.93829,7e-05,5.83107]
[1778635432920,35.01,81025.46,0.0,0.93829,7e-05,5.83107]
[1778635433273,35.01,81025.46,0.0,0.93829,7e-05,5.83107]
[1778635433332,35.01,81025.46,0.0,0.93829,7e-05,5.83107]
[1778635433428,35.01,81023.92,0.0,0.93818,7e-05,5.83964]
[1778635437194,35.02,81020.76,0.0,0.93792,7e-05,5.85798]
[1778635438412,35.02,81020.76,0.0,0.93792,7e-05,5.85798]
[1778635438422,35.02,81020.76,0.0,0.93792,7e-05,5.85798]
[1778635438597,35.02,81020.76,0.0,0.93792,7e-05,5.85798]
[1778635438649,35.02,81020.76,0.0,0.93792,7e-05,5.85798]
[1778635438698,35.02,81018.54,0.0,0.93776,7e-05,5.87014]
[1778635439040,35.02,81018.54,0.0,0.93776,7e-05,5.87014]
[1778635442229,35.02,81012.57,0.0,0.9373,7e-05,5.90326]
[1778635443464,35.02,81012.57,0.0,0.9373,7e-05,5.90326]
[1778635443553,35.02,81012.57,0.0,0.9373,7e-05,5.90326]
[1778635443602,35.02,81013.28,0.0,0.93735,7e-05,5.89979]
[1778635443947,35.02,81013.28,0.0,0.93735,7e-05,5.89979]
[1778635444243,35.02,81015.55,0.0,0.93751,7e-05,5.88804]
[1778635449199,35.03,81013.49,0.0,0.93734,7e-05,5.90039]
[1778635449258,35.03,81013.49,0.0,0.93734,7e-05,5.90039]
[1778635449278,35.03,81007.9,0.0,0.93692,7e-05,5.93048]
[1778635454177,35.03,81008.43,0.0,0.93695,7e-05,5.92874]
[1778635454421,35.03,81008.43,0.0,0.93695,7e-05,5.92874]
[1778635454501,35.03,81008.43,0.0,0.93695,7e-05,5.92874]
[1778635454602,35.03,81008.43,0.0,0.93695,7e-05,5.92874]
[1778635454703,35.03,81007.79,0.0,0.9369,7e-05,5.93242]
[1778635464384,35.04,81007.17,0.0,0.93682,7e-05,5.93819]
[1778635470426,35.04,81006.51,0.0,0.93675,7e-05,5.94317]
[1778635472440,35.04,81002.26,0.0,0.93648,7e-05,5.961]
[1778635473657,35.04,81002.26,0.0,0.93648,7e-05,5.961]
[1778635473696,35.04,81002.26,0.0,0.93648,7e-05,5.961]
[1778635478482,35.04,81008.05,0.0,0.93689,7e-05,5.93127]
[1778635479489,35.05,81013.49,0.0,0.93729,7e-05,5.90256]
[1778635479789,35.05,81013.49,0.0,0.93729,7e-05,5.90256]
[1778635479897,35.05,81013.49,0.0,0.93729,7e-05,5.90256]
[1778635479983,35.05,81013.49,0.0,0.93729,7e-05,5.90256]
[1778635480035,35.05,81013.49,0.0,0.93729,7e-05,5.90256]
[1778635480496,35.05,81017.41,0.0,0.93757,7e-05,5.88203]
[1778635483517,35.05,81020.31,0.0,0.93777,7e-05,5.86767]
[1778635487545,35.05,81016.41,0.0,0.93747,7e-05,5.88981]
[1778635488891,35.05,81015.91,0.0,0.93742,7e-05,5.89279]
[1778635488937,35.05,81015.91,0.0,0.93742,7e-05,5.89279]
[1778635489095,35.05,81015.91,0.0,0.93742,7e-05,5.89279]
[1778635489142,35.05,81015.91,0.0,0.93742,7e-05,5.89279]
[1778635489559,35.05,81017.62,0.0,0.93754,7e-05,5.88403]
[1778635493587,35.06,81014.84,0.0,0.93732,7e-05,5.90011]
[1778635495639,35.06,81014.89,0.0,0.93732,7e-05,5.90015]
[1778635495709,35.06,81014.89,0.0,0.93732,7e-05,5.90015]
[1778635495834,35.06,81015.14,0.0,0.93734,7e-05,5.89913]
[1778635496608,35.06,81015.59,0.0,0.93737,7e-05,5.89705]
[1778635499629,35.06,81020.02,0.0,0.93768,7e-05,5.87447]
[1778635500100,35.06,81020.02,0.0,0.93768,7e-05,5.87447]
[1778635500256,35.06,81020.02,0.0,0.93768,7e-05,5.87447]
[1778635500636,35.06,81018.91,0.0,0.93759,7e-05,5.88071]
[1778635504614,35.07,81018.93,0.0,0.93758,7e-05,5.88161]
[1778635504621,35.07,81018.93,0.0,0.93758,7e-05,5.88161]
[1778635506679,35.07,81012.52,0.0,0.93709,7e-05,5.91668]
[1778635507772,35.07,81012.52,0.0,0.93709,7e-05,5.91668]
[1778635507686,35.07,81008.57,0.0,0.9368,7e-05,5.93801]
[1778635507814,35.07,81008.57,0.0,0.9368,7e-05,5.93801]
[1778635507985,35.07,81008.57,0.0,0.9368,7e-05,5.93801]
[1778635508139,35.07,81008.57,0.0,0.9368,7e-05,5.93801]
[1778635508693,35.07,81006.66,0.0,0.93665,7e-05,5.94845]
[1778635512722,35.07,81003.84,0.0,0.93643,7e-05,5.96441]
[1778635514835,35.07,81002.72,0.0,0.93634,7e-05,5.9708]
[1778635514887,35.07,81002.72,0.0,0.93634,7e-05,5.9708]
[1778635521785,35.08,81000.53,0.0,0.93616,7e-05,5.98379]
[1778635522792,35.08,80995.2,0.0,0.93576,7e-05,6.01254]
[1778635523802,35.08,80992.44,0.0,0.93556,8e-05,6.02754]
[1778635524091,35.08,80992.44,0.0,0.93556,8e-05,6.02754]
[1778635524133,35.08,80992.44,0.0,0.93556,8e-05,6.02754]
[1778635524594,35.08,80992.44,0.0,0.93556,8e-05,6.02754]
[1778635524645,35.08,80992.44,0.0,0.93556,8e-05,6.02754]
[1778635524809,35.08,80991.94,0.0,0.93552,8e-05,6.03035]
[1778635529844,35.08,80991.23,0.0,0.93546,8e-05,6.03461]
[1778635530910,35.08,80991.23,0.0,0.93546,8e-05,6.03461]
[1778635530962,35.08,80991.23,0.0,0.93546,8e-05,6.03461]
[1778635535873,35.08,80989.95,0.0,0.93541,8e-05,6.0365]
[1778635535999,35.08,80989.95,0.0,0.93541,8e-05,6.0365]
[1778635536251,35.08,80989.95,0.0,0.93541,8e-05,6.0365]
[1778635536298,35.08,80989.95,0.0,0.93541,8e-05,6.0365]
[1778635536463,35.08,80994.09,0.0,0.93572,7e-05,6.01438]
[1778635540779,35.08,80996.32,0.0,0.93588,7e-05,6.00278]
[1778635540817,35.08,80996.32,0.0,0.93588,7e-05,6.00278]
[1778635539915,35.08,80993.36,0.0,0.93566,7e-05,6.01867]
[1778635541248,35.08,80993.36,0.0,0.93566,7e-05,6.01867]
[1778635541286,35.08,80993.36,0.0,0.93566,7e-05,6.01867]
[1778635541349,35.08,80990.09,0.0,0.93541,8e-05,6.03649]
[1778635542935,35.08,80993.49,0.0,0.93566,7e-05,6.01836]
[1778635544949,35.08,80996.45,0.0,0.93588,7e-05,6.00268]
[1778635546752,35.08,80996.45,0.0,0.93588,7e-05,6.00268]
[1778635546803,35.08,80996.45,0.0,0.93588,7e-05,6.00268]
[1778635547084,35.08,80997.75,0.0,0.93597,7e-05,5.99584]
[1778635547284,35.08,80997.75,0.0,0.93597,7e-05,5.99584]
[1778635547385,35.08,80998.55,0.0,0.93603,7e-05,5.99169]
[1778635551410,35.08,81000.21,0.0,0.93615,7e-05,5.98327]
[1778635551422,35.08,81000.21,0.0,0.93615,7e-05,5.98327]
[1778635551998,35.08,81008.81,0.0,0.93678,7e-05,5.93767]
[1778635554903,35.09,81009.45,0.0,0.93683,7e-05,5.9345]
[1778635557026,35.09,81011.85,0.0,0.93699,7e-05,5.92247]
[1778635557074,35.09,81011.85,0.0,0.93699,7e-05,5.92247]
[1778635557175,35.09,81012.98,0.0,0.93707,7e-05,5.91673]
[1778635559047,35.09,81010.36,0.0,0.93687,7e-05,5.93122]
[1778635563070,35.09,81010.65,0.0,0.93688,7e-05,5.93045]
[1778635563289,35.09,81010.65,0.0,0.93688,7e-05,5.93045]
[1778635563700,35.09,81010.65,0.0,0.93688,7e-05,5.93045]
[1778635563793,35.09,81012.3,0.0,0.937,7e-05,5.92193]
[1778635564082,35.09,81017.85,0.0,0.93741,7e-05,5.8927]
[1778635565089,35.09,81013.76,0.0,0.9371,7e-05,5.91476]
[1778635570124,35.1,81012.83,0.0,0.93701,7e-05,5.92109]
[1778635573145,35.1,81018.97,0.0,0.93745,7e-05,5.88932]
[1778635576166,35.1,81022.26,0.0,0.93768,7e-05,5.87287]
[1778635581201,35.11,81024.69,0.0,0.93783,7e-05,5.86178]
[1778635585230,35.11,81021.25,0.0,0.93756,7e-05,5.8814]
[1778635587244,35.11,81018.86,0.0,0.93738,7e-05,5.8947]
[1778635592279,35.12,81018.74,0.0,0.9374,7e-05,5.89144]
[1778635596307,35.12,81016.29,0.0,0.93721,7e-05,5.90559]
[1778635599328,35.12,81019.5,0.0,0.93743,7e-05,5.88936]
[1778635604363,35.12,81020.97,0.0,0.93752,7e-05,5.88304]
[1778635605370,35.13,81023.36,0.0,0.93769,7e-05,5.87068]
[1778635606377,35.13,81029.05,0.0,0.9381,7e-05,5.84093]
[1778635607384,35.13,81031.73,0.0,0.93829,7e-05,5.82716]
[1778635610405,35.13,81029.15,0.0,0.93809,7e-05,5.84191]
[1778635615440,35.13,81026.91,0.0,0.9379,7e-05,5.85547]
[1778635620475,35.14,81026.8,0.0,0.93787,7e-05,5.85773]
[1778635621483,35.14,81030.76,0.0,0.93815,7e-05,5.83717]
[1778635622490,35.14,81035.95,0.0,0.93852,7e-05,5.81021]
[1778635623497,35.14,81038.22,0.0,0.93868,7e-05,5.7987]
[1778635624504,35.14,81041.05,0.0,0.93888,7e-05,5.78427]
[1778635625511,35.14,81045.15,0.0,0.93917,7e-05,5.76325]
[1778635626518,35.14,81049.02,0.0,0.93944,7e-05,5.7435]
[1778635627525,35.14,81053.89,0.0,0.93978,7e-05,5.71811]
[1778635631224,35.15,81055.69,0.0,0.93991,7e-05,5.70891]
[1778635631272,35.15,81055.69,0.0,0.93991,7e-05,5.70891]
[1778635636588,35.15,81053.37,0.0,0.93974,7e-05,5.72128]
[1778635641623,35.15,81053.32,0.0,0.93973,7e-05,5.7217]
[1778635646891,35.15,81053.11,0.0,0.93972,7e-05,5.7229]
[1778635647624,35.15,81053.11,0.0,0.93972,7e-05,5.7229]
[1778635647677,35.15,81053.11,0.0,0.93972,7e-05,5.7229]
[1778635647725,35.15,81051.17,0.0,0.93957,7e-05,5.73356]
[1778635649679,35.15,81044.92,0.0,0.93911,7e-05,5.76723]
[1778635650686,35.15,81039.18,0.0,0.93869,7e-05,5.79777]
[1778635651693,35.15,81037.34,0.0,0.93861,7e-05,5.80253]
[1778635656794,35.16,81037.36,0.0,0.93859,7e-05,5.80361]
[1778635656896,35.16,81042.18,0.0,0.93893,7e-05,5.77911]
[1778635657735,35.16,81045.35,0.0,0.93915,7e-05,5.76295]
[1778635658742,35.16,81048.84,0.0,0.93939,7e-05,5.74518]
[1778635662878,35.16,81049.59,0.0,0.93943,7e-05,5.74276]
[1778635662930,35.16,81049.59,0.0,0.93943,7e-05,5.74276]
[1778635662937,35.17,81047.76,0.0,0.93929,7e-05,5.75281]
[1778635666800,35.17,81053.58,0.0,0.93968,7e-05,5.72437]
[1778635671833,35.18,81053.15,0.0,0.93961,7e-05,5.72922]
[1778635676868,35.18,81051.61,0.0,0.93947,7e-05,5.73984]
[1778635680896,35.19,81049.66,0.0,0.9393,7e-05,5.752]
[1778635686938,35.2,81051.87,0.0,0.93942,7e-05,5.74347]
[1778635688952,35.2,81058.91,0.0,0.9399,7e-05,5.70785]
[1778635689959,35.2,81062.36,0.0,0.94014,7e-05,5.69051]
[1778635692980,35.21,81067.52,0.0,0.94048,7e-05,5.66557]
[1778635694994,35.21,81069.49,0.0,0.94061,7e-05,5.65567]
[1778635696002,35.21,81071.62,0.0,0.94076,7e-05,5.64482]
[1778635701036,35.21,81072.72,0.0,0.94083,7e-05,5.63996]
[1778635706071,35.21,81072.08,0.0,0.94077,7e-05,5.64412]
[1778635711106,35.21,81071.36,0.0,0.94076,7e-05,5.64344]
[1778635716141,35.22,81071.75,0.0,0.94078,7e-05,5.64231]
[1778635718155,35.22,81067.82,0.0,0.94049,7e-05,5.66296]
[1778635719162,35.22,81065.61,0.0,0.94033,7e-05,5.67506]
[1778635720169,35.22,81070.34,0.0,0.94066,7e-05,5.65076]
[1778635725205,35.22,81068.22,0.0,0.9405,7e-05,5.66248]
[1778635726212,35.22,81066.24,0.0,0.94036,7e-05,5.67303]
[1778635730241,35.22,81068.68,0.0,0.94052,7e-05,5.66094]
[1778635735275,35.22,81068.38,0.0,0.94049,7e-05,5.66334]
[1778635737290,35.23,81066.08,0.0,0.94032,7e-05,5.67556]
[1778635741319,35.23,81069.32,0.0,0.94054,7e-05,5.65939]
[1778635742327,35.23,81072.62,0.0,0.94077,7e-05,5.64254]
[1778635747362,35.23,81074.94,0.0,0.94092,7e-05,5.63166]
[1778635749376,35.23,81077.97,0.0,0.94113,7e-05,5.61651]
[1778635750383,35.23,81082.26,0.0,0.94142,7e-05,5.59473]
[1778635752397,35.23,81085.0,0.0,0.9416,7e-05,5.58125]
[1778635757432,35.23,81084.96,0.0,0.9416,7e-05,5.58169]
[1778635763474,35.23,81085.37,0.0,0.94165,7e-05,5.57767]
[1778635768509,35.23,81087.07,0.0,0.94179,7e-05,5.56744]
[1778635771530,35.22,81084.68,0.0,0.94168,7e-05,5.57355]
[1778635778579,35.22,81083.13,0.0,0.94161,7e-05,5.5793]
[1778635779586,35.22,81077.91,0.0,0.94125,7e-05,5.60577]
[1778635780593,35.22,81075.2,0.0,0.94106,7e-05,5.61934]
[1778635782607,35.21,81070.52,0.0,0.94075,7e-05,5.64268]
[1778635783614,35.21,81067.82,0.0,0.94056,7e-05,5.65681]
[1778635784621,35.21,81062.07,0.0,0.94015,7e-05,5.68673]
[1778635789656,35.22,81058.37,0.0,0.93988,7e-05,5.70645]
[1778635791673,35.22,81053.3,0.0,0.93952,7e-05,5.73297]
[1778635792677,35.22,81050.25,0.0,0.93929,7e-05,5.7494]
[1778635793684,35.22,81046.48,0.0,0.93902,7e-05,5.7696]
[1778635796705,35.22,81051.76,0.0,0.9394,7e-05,5.74199]
[1778635797712,35.22,81054.12,0.0,0.93956,7e-05,5.72973]
[1778635799726,35.22,81050.76,0.0,0.93932,7e-05,5.74731]
[1778635801740,35.22,81058.1,0.0,0.93984,7e-05,5.70916]
[1778635802747,35.22,81062.43,0.0,0.94015,7e-05,5.68678]
[1778635803754,35.22,81068.87,0.0,0.9406,7e-05,5.65358]
[1778635805768,35.22,81077.8,0.0,0.94122,7e-05,5.60792]
[1778635806775,35.22,81079.71,0.0,0.94135,7e-05,5.59836]
[1778635811810,35.22,81082.32,0.0,0.94155,7e-05,5.58325]
[1778635814831,35.21,81084.69,0.0,0.94173,7e-05,5.57016]
[1778635819868,35.21,81099.91,0.0,0.94279,7e-05,5.49107]
[1778635820881,35.21,81111.25,0.0,0.94356,7e-05,5.4335]
[1778635821887,35.21,81102.21,0.0,0.94295,7e-05,5.47913]
[1778635822594,35.21,81102.21,0.0,0.94295,7e-05,5.47913]
[1778635822617,35.21,81102.21,0.0,0.94295,7e-05,5.47913]
[1778635822894,35.21,81102.38,0.0,0.94297,7e-05,5.47811]
[1778635825858,35.21,81102.5,0.0,0.94298,7e-05,5.4772]
[1778635828936,35.21,81096.13,0.0,0.94255,7e-05,5.5089]
[1778635829943,35.21,81093.52,0.0,0.94238,7e-05,5.52199]
[1778635830892,35.21,81093.52,0.0,0.94238,7e-05,5.52199]
[1778635830950,35.21,81088.74,0.0,0.94205,7e-05,5.54616]
[1778635832964,35.2,81086.86,0.0,0.94198,7e-05,5.55004]
[1778635834981,35.2,81084.21,0.0,0.9418,7e-05,5.56307]
[1778635835988,35.2,81081.22,0.0,0.94159,7e-05,5.57871]
[1778635840024,35.21,81075.82,0.0,0.9412,7e-05,5.60764]
[1778635841030,35.21,81070.26,0.0,0.94081,7e-05,5.63652]
[1778635841362,35.21,81070.26,0.0,0.94081,7e-05,5.63652]
[1778635842037,35.21,81062.21,0.0,0.94024,7e-05,5.67834]
[1778635843044,35.21,81059.06,0.0,0.94002,7e-05,5.69481]
[1778635844051,35.21,81055.44,0.0,0.93976,7e-05,5.71372]
[1778635845060,35.21,81057.83,0.0,0.93993,7e-05,5.70138]
[1778635846067,35.21,81066.15,0.0,0.94051,7e-05,5.65837]
[1778635847675,35.21,81067.97,0.0,0.94064,7e-05,5.64913]
[1778635848081,35.21,81063.56,0.0,0.94033,7e-05,5.67212]
[1778635849088,35.21,81059.94,0.0,0.94007,7e-05,5.69102]
[1778635851102,35.21,81057.61,0.0,0.9399,7e-05,5.70335]
[1778635852109,35.21,81054.79,0.0,0.9397,7e-05,5.7181]
[1778635854778,35.21,81054.91,0.0,0.93971,7e-05,5.71762]
[1778635854784,35.21,81054.91,0.0,0.93971,7e-05,5.71762]
[1778635855130,35.21,81055.44,0.0,0.93974,7e-05,5.71494]
[1778635858151,35.21,81059.36,0.0,0.94002,7e-05,5.69482]
[1778635863187,35.21,81058.07,0.0,0.93992,7e-05,5.70203]
[1778635868221,35.22,81056.91,0.0,0.93983,7e-05,5.70855]
[1778635869228,35.22,81054.3,0.0,0.93964,7e-05,5.72222]
[1778635872249,35.22,81060.14,0.0,0.94005,7e-05,5.69208]
[1778635873839,35.22,81060.14,0.0,0.94005,7e-05,5.69208]
[1778635873846,35.22,81070.81,0.0,0.9408,7e-05,5.63708]
[1778635874263,35.22,81076.12,0.0,0.94117,7e-05,5.60973]
[1778635875270,35.22,81076.28,0.0,0.94118,7e-05,5.60911]
[1778635877284,35.22,81080.71,0.0,0.94148,7e-05,5.58685]
[1778635878311,35.22,81083.98,0.0,0.94171,7e-05,5.57034]
[1778635879305,35.22,81100.24,0.0,0.94282,7e-05,5.48773]
[1778635880869,35.22,81100.24,0.0,0.94282,7e-05,5.48773]
[1778635880928,35.22,81108.51,0.0,0.94338,7e-05,5.44601]
[1778635885883,35.22,81109.45,0.0,0.94344,7e-05,5.44099]
[1778635885932,35.22,81108.85,0.0,0.94341,7e-05,5.44384]
[1778635891206,35.22,81109.31,0.0,0.94344,7e-05,5.44106]
[1778635891389,35.22,81109.1,0.0,0.94348,7e-05,5.43685]
[1778635894877,35.22,81109.36,0.0,0.9435,7e-05,5.43535]
[1778635895328,35.22,81109.72,0.0,0.94352,7e-05,5.43345]
[1778635895656,35.22,81109.72,0.0,0.94352,7e-05,5.43345]
[1778635895704,35.22,81109.72,0.0,0.94352,7e-05,5.43345]
[1778635895752,35.22,81112.84,0.0,0.94374,7e-05,5.41763]
[1778635896339,35.22,81112.84,0.0,0.94374,7e-05,5.41763]
[1778635901460,35.22,81115.94,0.0,0.94395,7e-05,5.40176]
[1778635902474,35.22,81125.22,0.0,0.94457,7e-05,5.35523]
[1778635903479,35.22,81130.4,0.0,0.94491,7e-05,5.32937]
[1778635904486,35.22,81123.89,0.0,0.94448,7e-05,5.36197]
[1778635905493,35.22,81130.08,0.0,0.94489,7e-05,5.33108]
[1778635906320,35.22,81130.08,0.0,0.94489,7e-05,5.33108]
[1778635906372,35.22,81130.08,0.0,0.94489,7e-05,5.33108]
[1778635907554,35.22,81130.34,0.0,0.9449,7e-05,5.32986]
[1778635907603,35.22,81131.07,0.0,0.94495,7e-05,5.3263]
[1778635908247,35.22,81131.07,0.0,0.94495,7e-05,5.3263]
[1778635908759,35.22,81131.07,0.0,0.94495,7e-05,5.3263]
[1778635908860,35.22,81134.26,0.0,0.94516,7e-05,5.3105]
[1778635910528,35.22,81131.17,0.0,0.94495,7e-05,5.32611]
[1778635913549,35.22,81120.51,0.0,0.94424,7e-05,5.37967]
[1778635914556,35.22,81114.72,0.0,0.94385,7e-05,5.40875]
[1778635915563,35.22,81109.36,0.0,0.94349,7e-05,5.43572]
[1778635916570,35.22,81102.56,0.0,0.94303,7e-05,5.47002]
[1778635917577,35.22,81099.07,0.0,0.9428,7e-05,5.48757]
[1778635918584,35.22,81096.93,0.0,0.94266,7e-05,5.49827]
[1778635921211,35.22,81096.75,0.0,0.94265,7e-05,5.499]
[1778635921255,35.22,81096.35,0.0,0.94262,7e-05,5.50084]
[1778635921605,35.22,81096.04,0.0,0.9426,7e-05,5.50223]
[1778635922613,35.22,81099.07,0.0,0.94281,7e-05,5.48665]
[1778635923501,35.22,81099.07,0.0,0.94281,7e-05,5.48665]
[1778635924635,35.21,81104.18,0.0,0.94316,7e-05,5.46043]
[1778635925642,35.21,81107.37,0.0,0.94338,7e-05,5.44418]
[1778635926649,35.21,81110.39,0.0,0.94359,7e-05,5.42884]
[1778635928663,35.21,81114.49,0.0,0.94386,7e-05,5.40806]
[1778635931599,35.21,81113.19,0.0,0.94378,7e-05,5.41452]
[1778635931734,35.21,81113.19,0.0,0.94378,7e-05,5.41452]
[1778635932157,35.21,81113.19,0.0,0.94378,7e-05,5.41452]
[1778635932184,35.21,81109.19,0.0,0.94351,7e-05,5.43463]
[1778635932691,35.21,81104.92,0.0,0.94322,7e-05,5.45612]
[1778635936719,35.21,81102.79,0.0,0.94308,7e-05,5.46642]
[1778635939741,35.21,81107.6,0.0,0.94341,7e-05,5.44171]
[1778635940624,35.21,81107.6,0.0,0.94341,7e-05,5.44171]
[1778635940630,35.21,81107.6,0.0,0.94341,7e-05,5.44171]
[1778635941112,35.21,81107.6,0.0,0.94341,7e-05,5.44171]
[1778635941206,35.21,81109.23,0.0,0.94352,7e-05,5.43338]
[1778635942762,35.21,81115.29,0.0,0.94393,7e-05,5.40269]
[1778635943769,35.21,81125.63,0.0,0.94462,7e-05,5.3508]
[1778635944776,35.21,81128.62,0.0,0.94482,7e-05,5.33592]
[1778635945783,35.21,81136.59,0.0,0.94535,7e-05,5.2963]
[1778635948804,35.21,81132.35,0.0,0.94506,7e-05,5.3178]
[1778635949318,35.21,81132.35,0.0,0.94506,7e-05,5.3178]
[1778635952163,35.21,81132.57,0.0,0.94507,7e-05,5.31692]
[1778635952258,35.21,81132.57,0.0,0.94507,7e-05,5.31692]
[1778635952264,35.21,81129.63,0.0,0.94493,7e-05,5.32655]
[1778635952832,35.21,81125.63,0.0,0.94466,7e-05,5.34661]
[1778635956860,35.21,81120.84,0.0,0.94434,7e-05,5.37084]
[1778635958200,35.21,81120.84,0.0,0.94434,7e-05,5.37084]
[1778635958262,35.21,81110.78,0.0,0.94366,7e-05,5.42142]
[1778635958874,35.21,81108.97,0.0,0.94354,7e-05,5.43049]
[1778635960618,35.21,81108.82,0.0,0.94353,7e-05,5.43117]
[1778635963837,35.21,81108.38,0.0,0.94351,7e-05,5.43316]
[1778635963864,35.21,81108.38,0.0,0.94351,7e-05,5.43316]
[1778635963909,35.21,81107.66,0.0,0.94346,7e-05,5.43672]
[1778635968944,35.21,81106.37,0.0,0.94338,7e-05,5.44276]
[1778635970609,35.21,81106.75,0.0,0.94341,7e-05,5.44074]
[1778635970685,35.21,81106.75,0.0,0.94341,7e-05,5.44074]
[1778635970737,35.21,81106.75,0.0,0.94341,7e-05,5.44074]
[1778635970958,35.21,81104.9,0.0,0.94328,7e-05,5.45]
[1778635975993,35.21,81103.84,0.0,0.94322,7e-05,5.45479]
[1778635978275,35.21,81094.95,0.0,0.94262,7e-05,5.49964]
[1778635978426,35.21,81094.95,0.0,0.94262,7e-05,5.49964]
[1778635978525,35.21,81094.95,0.0,0.94262,7e-05,5.49964]
[1778635979015,35.21,81088.47,0.0,0.94217,7e-05,5.53245]
[1778635979999,35.21,81088.47,0.0,0.94217,7e-05,5.53245]
[1778635985061,35.2,81087.87,0.0,0.94215,7e-05,5.53407]
[1778635988082,35.2,81085.5,0.0,0.94199,7e-05,5.54604]
[1778635988914,35.2,81085.5,0.0,0.94199,7e-05,5.54604]
[1778635988958,35.2,81085.5,0.0,0.94199,7e-05,5.54604]
[1778635989089,35.2,81081.89,0.0,0.94174,7e-05,5.56485]
[1778635993117,35.21,81086.81,0.0,0.94206,7e-05,5.54092]
[1778635994124,35.21,81088.71,0.0,0.94219,7e-05,5.53157]
[1778635997146,35.21,81091.74,0.0,0.94238,7e-05,5.51717]
[1778635998153,35.21,81097.16,0.0,0.94275,7e-05,5.48998]
[1778636002837,35.22,81098.5,0.0,0.94281,7e-05,5.48492]
[1778636008223,35.21,81100.56,0.0,0.94297,7e-05,5.47346]
[1778636009230,35.21,81105.32,0.0,0.94329,7e-05,5.44922]
[1778636014265,35.21,81106.35,0.0,0.94342,7e-05,5.43837]
[1778636016279,35.21,81110.8,0.0,0.94372,7e-05,5.41575]
[1778636017286,35.21,81114.99,0.0,0.944,7e-05,5.39462]
[1778636018293,35.21,81119.43,0.0,0.9443,7e-05,5.37231]
[1778636019300,35.21,81125.41,0.0,0.9447,7e-05,5.34241]
[1778636023328,35.21,81122.76,0.0,0.94452,7e-05,5.35591]
[1778636028364,35.21,81124.27,0.0,0.94461,7e-05,5.3486]
[1778636029825,35.21,81124.27,0.0,0.94461,7e-05,5.3486]
[1778636030386,35.21,81124.54,0.0,0.94463,7e-05,5.34736]
[1778636030439,35.21,81124.54,0.0,0.94463,7e-05,5.34736]
[1778636030946,35.21,81132.6,0.0,0.94516,7e-05,5.30728]
[1778636031388,35.21,81135.88,0.0,0.94538,7e-05,5.29097]
[1778636032407,35.21,81135.88,0.0,0.94538,7e-05,5.29097]
[1778636032508,35.21,81137.0,0.0,0.94545,7e-05,5.28553]
[1778636036423,35.22,81140.22,0.0,0.94565,7e-05,5.27019]
[1778636039579,35.22,81140.76,0.0,0.94568,7e-05,5.26786]
[1778636039624,35.22,81140.76,0.0,0.94568,7e-05,5.26786]
[1778636039848,35.22,81137.09,0.0,0.94544,7e-05,5.28641]
[1778636040451,35.22,81134.98,0.0,0.9453,7e-05,5.29689]
[1778636042465,35.22,81139.09,0.0,0.94557,7e-05,5.27677]
[1778636045486,35.22,81140.9,0.0,0.94568,7e-05,5.26827]
[1778636047601,35.22,81139.77,0.0,0.9456,7e-05,5.27404]
[1778636047698,35.22,81137.17,0.0,0.94543,7e-05,5.28728]
[1778636050521,35.22,81131.96,0.0,0.94508,7e-05,5.31347]
[1778636055557,35.22,81133.78,0.0,0.94519,7e-05,5.30491]
[1778636060591,35.22,81130.91,0.0,0.945,7e-05,5.31983]
[1778636064619,35.23,81138.79,0.0,0.94551,7e-05,5.28103]
[1778636066633,35.23,81133.88,0.0,0.94518,7e-05,5.30569]
[1778636067640,35.23,81128.67,0.0,0.94484,7e-05,5.33175]
[1778636069654,35.23,81124.68,0.0,0.94457,7e-05,5.3518]
[1778636074689,35.23,81125.32,0.0,0.94466,7e-05,5.34368]
[1778636079724,35.23,81125.57,0.0,0.94467,7e-05,5.34268]
[1778636084759,35.23,81125.92,0.0,0.94469,7e-05,5.3412]
[1778636087782,35.23,81122.15,0.0,0.94444,7e-05,5.36021]
[1778636092817,35.23,81120.97,0.0,0.94436,7e-05,5.36619]
[1778636094833,35.23,81111.07,0.0,0.9437,7e-05,5.41593]
[1778636095839,35.23,81106.88,0.0,0.94342,7e-05,5.43698]
[1778636100874,35.23,81110.16,0.0,0.94364,7e-05,5.41991]
[1778636101881,35.23,81119.06,0.0,0.94424,7e-05,5.3751]
[1778636102888,35.23,81125.38,0.0,0.94466,7e-05,5.34347]
[1778636105909,35.23,81121.25,0.0,0.94439,7e-05,5.36429]
[1778636107923,35.23,81105.58,0.0,0.94333,7e-05,5.44312]
[1778636108930,35.23,81098.88,0.0,0.94288,7e-05,5.47692]
[1778636109937,35.23,81095.16,0.0,0.94263,7e-05,5.49564]
[1778636114972,35.22,81089.99,0.0,0.94229,7e-05,5.521]
[1778636118160,35.22,81089.74,0.0,0.94228,7e-05,5.5218]
[1778636118211,35.22,81089.74,0.0,0.94228,7e-05,5.5218]
[1778636118221,35.22,81091.47,0.0,0.9424,7e-05,5.51276]
[1778636123036,35.22,81087.9,0.0,0.94216,7e-05,5.53047]
[1778636124035,35.22,81083.61,0.0,0.94186,7e-05,5.55275]
[1778636129070,35.23,81082.23,0.0,0.94174,7e-05,5.5614]
[1778636130136,35.23,81082.23,0.0,0.94174,7e-05,5.5614]
[1778636130462,35.23,81077.79,0.0,0.94143,7e-05,5.58446]
[1778636130478,35.23,81077.79,0.0,0.94143,7e-05,5.58446]
[1778636130924,35.23,81077.79,0.0,0.94143,7e-05,5.58446]
[1778636131205,35.23,81073.54,0.0,0.94118,7e-05,5.60131]
[1778636133056,35.23,81073.7,0.0,0.94119,7e-05,5.60073]
[1778636133099,35.23,81073.55,0.0,0.94118,7e-05,5.60175]
[1778636135112,35.23,81064.1,0.0,0.94051,7e-05,5.65093]
[1778636137126,35.23,81061.87,0.0,0.94035,7e-05,5.66277]
[1778636138760,35.23,81062.54,0.0,0.94039,7e-05,5.65945]
[1778636142161,35.23,81053.53,0.0,0.93975,7e-05,5.70676]
[1778636144175,35.23,81051.36,0.0,0.93959,7e-05,5.71817]
[1778636145182,35.23,81048.0,0.0,0.93935,7e-05,5.73573]
[1778636146189,35.24,81041.16,0.0,0.93885,7e-05,5.77197]
[1778636147196,35.24,81036.01,0.0,0.93847,7e-05,5.79941]
[1778636150217,35.24,81032.07,0.0,0.93817,7e-05,5.82136]
[1778636151224,35.24,81025.97,0.0,0.93772,7e-05,5.85386]
[1778636153238,35.24,81021.77,0.0,0.93741,7e-05,5.8767]
[1778636155509,35.24,81021.63,0.0,0.93739,7e-05,5.87804]
[1778636155843,35.24,81021.63,0.0,0.93739,7e-05,5.87804]
[1778636157266,35.25,81027.97,0.0,0.93784,7e-05,5.84519]
[1778636159280,35.25,81034.85,0.0,0.93833,7e-05,5.80974]
[1778636160287,35.25,81039.2,0.0,0.93865,7e-05,5.78685]
[1778636160568,35.25,81039.2,0.0,0.93865,7e-05,5.78685]
[1778636160595,35.25,81039.2,0.0,0.93865,7e-05,5.78685]
[1778636161294,35.25,81043.12,0.0,0.93893,7e-05,5.76629]
[1778636166126,35.25,81044.36,0.0,0.93902,7e-05,5.75978]
[1778636171367,35.25,81046.43,0.0,0.93917,7e-05,5.74893]
[1778636172374,35.25,81050.89,0.0,0.93949,7e-05,5.7257]
[1778636172789,35.25,81050.89,0.0,0.93949,7e-05,5.7257]
[1778636172841,35.25,81050.89,0.0,0.93949,7e-05,5.7257]
[1778636174972,35.25,81048.69,0.0,0.93933,7e-05,5.73724]
[1778636175025,35.25,81048.69,0.0,0.93933,7e-05,5.73724]
[1778636175395,35.25,81047.6,0.0,0.93925,7e-05,5.74296]
[1778636178416,35.25,81054.88,0.0,0.93977,7e-05,5.70514]
[1778636178995,35.25,81054.88,0.0,0.93977,7e-05,5.70514]
[1778636179053,35.25,81054.88,0.0,0.93977,7e-05,5.70514]
[1778636179423,35.25,81062.05,0.0,0.94028,7e-05,5.66806]
[1778636181437,35.25,81064.81,0.0,0.94047,7e-05,5.65412]
[1778636184458,35.25,81069.01,0.0,0.94075,7e-05,5.63301]
[1778636185465,35.25,81074.88,0.0,0.94116,7e-05,5.60302]
[1778636188460,35.25,81074.29,0.0,0.94111,7e-05,5.60658]
[1778636188511,35.25,81074.29,0.0,0.94111,7e-05,5.60658]
[1778636190383,35.25,81071.57,0.0,0.94091,7e-05,5.62108]
[1778636190435,35.25,81071.57,0.0,0.94091,7e-05,5.62108]
[1778636190536,35.25,81072.96,0.0,0.94101,7e-05,5.61417]
[1778636190966,35.25,81072.96,0.0,0.94101,7e-05,5.61417]
[1778636191508,35.25,81071.01,0.0,0.94092,7e-05,5.6192]
[1778636194533,35.26,81066.07,0.0,0.94056,7e-05,5.64537]
[1778636195456,35.26,81066.07,0.0,0.94056,7e-05,5.64537]
[1778636195485,35.26,81066.07,0.0,0.94056,7e-05,5.64537]
[1778636195540,35.26,81063.14,0.0,0.94035,7e-05,5.6607]
[1778636197554,35.26,81059.81,0.0,0.94011,7e-05,5.67826]
[1778636198561,35.26,81055.91,0.0,0.93984,7e-05,5.69862]
[1778636202589,35.26,81052.53,0.0,0.93959,7e-05,5.71657]
[1778636207624,35.26,81050.07,0.0,0.93941,7e-05,5.72975]
[1778636210645,35.26,81046.84,0.0,0.93918,7e-05,5.74677]
[1778636214673,35.26,81043.35,0.0,0.93893,7e-05,5.76512]
[1778636217695,35.26,81046.77,0.0,0.93917,7e-05,5.74728]
[1778636222731,35.27,81049.65,0.0,0.93935,7e-05,5.73389]
[1778636227766,35.27,81047.17,0.0,0.93914,7e-05,5.74944]
[1778636230786,35.28,81042.67,0.0,0.9388,7e-05,5.77445]
[1778636234814,35.28,81036.35,0.0,0.93831,7e-05,5.80986]
[1778636238842,35.29,81039.99,0.0,0.93855,7e-05,5.79242]
[1778636239849,35.29,81045.01,0.0,0.93891,7e-05,5.76662]
[1778636244884,35.29,81043.21,0.0,0.93875,7e-05,5.77835]
[1778636247905,35.3,81038.52,0.0,0.93839,7e-05,5.80424]
[1778636250926,35.3,81035.15,0.0,0.93813,7e-05,5.82308]
[1778636255961,35.31,81040.35,0.0,0.93853,7e-05,5.79252]
[1778636260996,35.31,81034.93,0.0,0.93811,7e-05,5.823]
[1778636266031,35.32,81035.03,0.0,0.93809,7e-05,5.82427]
[1778636268629,35.32,81037.14,0.0,0.93824,7e-05,5.81394]
[1778636268840,35.32,81037.14,0.0,0.93824,7e-05,5.81394]
[1778636274411,35.32,81038.42,0.0,0.9383,7e-05,5.80919]
[1778636274451,35.32,81035.41,0.0,0.93808,7e-05,5.82536]
[1778636280129,35.33,81036.02,0.0,0.93809,7e-05,5.82434]
[1778636282070,35.33,81035.77,0.0,0.93807,7e-05,5.82602]
[1778636282351,35.33,81044.35,0.0,0.93868,7e-05,5.78146]
[1778636283150,35.33,81051.18,0.0,0.93917,7e-05,5.74629]
[1778636283908,35.33,81051.18,0.0,0.93917,7e-05,5.74629]
[1778636283959,35.33,81051.18,0.0,0.93917,7e-05,5.74629]
[1778636284157,35.33,81053.75,0.0,0.93934,7e-05,5.73341]
[1778636284814,35.33,81053.75,0.0,0.93934,7e-05,5.73341]
[1778636284905,35.33,81053.75,0.0,0.93934,7e-05,5.73341]
[1778636288133,35.34,81055.05,0.0,0.93942,7e-05,5.72822]
[1778636288187,35.34,81055.05,0.0,0.93942,7e-05,5.72822]
[1778636288208,35.34,81056.35,0.0,0.9395,7e-05,5.72199]
[1778636292213,35.34,81053.28,0.0,0.93925,7e-05,5.73997]
[1778636294337,35.35,81053.3,0.0,0.93925,7e-05,5.74036]
[1778636300269,35.35,81053.17,0.0,0.93919,7e-05,5.74456]
[1778636301037,35.35,81053.17,0.0,0.93919,7e-05,5.74456]
[1778636301162,35.35,81053.17,0.0,0.93919,7e-05,5.74456]
[1778636301585,35.35,81053.17,0.0,0.93919,7e-05,5.74456]
[1778636301607,35.36,81048.28,0.0,0.93884,7e-05,5.7705]
[1778636301732,35.36,81048.28,0.0,0.93884,7e-05,5.7705]
[1778636302283,35.36,81039.89,0.0,0.93823,7e-05,5.81477]
[1778636304297,35.36,81039.66,0.0,0.9382,7e-05,5.8167]
[1778636305304,35.36,81044.77,0.0,0.93856,7e-05,5.79034]
[1778636305936,35.36,81044.77,0.0,0.93856,7e-05,5.79034]
[1778636306311,35.36,81050.65,0.0,0.93898,7e-05,5.76008]
[1778636307822,35.36,81049.57,0.0,0.9389,7e-05,5.76617]
[1778636307949,35.36,81049.57,0.0,0.9389,7e-05,5.76617]
[1778636308325,35.36,81045.4,0.0,0.93859,7e-05,5.78836]
[1778636313360,35.37,81041.66,0.0,0.93834,7e-05,5.80461]
[1778636318395,35.37,81044.32,0.0,0.93851,7e-05,5.79269]
[1778636321416,35.38,81040.78,0.0,0.93824,7e-05,5.8124]
[1778636323430,35.38,81036.87,0.0,0.93795,7e-05,5.83361]
[1778636326451,35.38,81032.39,0.0,0.93761,7e-05,5.85812]
[1778636331489,35.38,81029.7,0.0,0.93739,7e-05,5.87368]
[1778636336232,35.39,81029.8,0.0,0.93738,7e-05,5.87424]
[1778636336831,35.39,81030.17,0.0,0.93741,7e-05,5.87256]
[1778636341559,35.39,81034.8,0.0,0.93773,7e-05,5.84959]
[1778636342566,35.39,81038.94,0.0,0.93802,7e-05,5.82818]
[1778636342873,35.39,81038.94,0.0,0.93802,7e-05,5.82818]
[1778636342923,35.39,81038.94,0.0,0.93802,7e-05,5.82818]
[1778636343573,35.39,81042.96,0.0,0.93831,7e-05,5.80749]
[1778636344562,35.39,81042.96,0.0,0.93831,7e-05,5.80749]
[1778636344580,35.39,81048.2,0.0,0.93868,7e-05,5.78051]
[1778636349615,35.4,81048.22,0.0,0.93865,7e-05,5.78248]
[1778636353172,35.4,81050.76,0.0,0.93882,7e-05,5.7705]
[1778636353224,35.4,81050.76,0.0,0.93882,7e-05,5.7705]
[1778636353643,35.4,81050.25,0.0,0.93877,7e-05,5.77358]
[1778636356664,35.41,81041.54,0.0,0.93813,7e-05,5.82031]
[1778636360692,35.41,81032.46,0.0,0.93745,7e-05,5.86929]
[1778636360915,35.41,81032.46,0.0,0.93745,7e-05,5.86929]
[1778636360961,35.41,81032.46,0.0,0.93745,7e-05,5.86929]
[1778636361699,35.41,81032.0,0.0,0.93742,7e-05,5.87198]
[1778636366734,35.42,81031.36,0.0,0.93735,7e-05,5.87668]
[1778636372776,35.42,81031.28,0.0,0.93738,7e-05,5.87331]
[1778636374791,35.42,81038.24,0.0,0.93787,7e-05,5.83731]
[1778636377812,35.42,81043.45,0.0,0.93824,7e-05,5.81103]
[1778636381840,35.43,81047.15,0.0,0.93848,7e-05,5.79316]
[1778636383854,35.43,81050.93,0.0,0.93875,7e-05,5.77423]
[1778636388889,35.43,81050.89,0.0,0.93871,7e-05,5.77651]
[1778636393924,35.44,81049.75,0.0,0.9386,7e-05,5.78451]
[1778636398959,35.45,81049.09,0.0,0.93853,7e-05,5.78994]
[1778636403994,35.45,81051.06,0.0,0.93864,7e-05,5.78163]
[1778636406775,35.45,81052.33,0.0,0.93872,7e-05,5.77623]
[1778636406825,35.45,81052.33,0.0,0.93872,7e-05,5.77623]
[1778636408022,35.45,81064.45,0.0,0.93958,7e-05,5.71362]
[1778636409032,35.45,81075.56,0.0,0.94036,7e-05,5.65626]
[1778636410424,35.45,81075.56,0.0,0.94036,7e-05,5.65626]
[1778636410476,35.45,81075.56,0.0,0.94036,7e-05,5.65626]
[1778636410477,35.45,81075.5,0.0,0.94036,7e-05,5.65658]
[1778636412053,35.45,81070.4,0.0,0.94,7e-05,5.68284]
[1778636413060,35.45,81065.98,0.0,0.93969,7e-05,5.70561]
[1778636414618,35.45,81065.98,0.0,0.93969,7e-05,5.70561]
[1778636414632,35.45,81065.98,0.0,0.93969,7e-05,5.70561]
[1778636414799,35.45,81065.17,0.0,0.93963,7e-05,5.70972]
[1778636414850,35.45,81065.17,0.0,0.93963,7e-05,5.70972]
[1778636415074,35.45,81071.6,0.0,0.94009,7e-05,5.67647]
[1778636417753,35.45,81074.23,0.0,0.94027,7e-05,5.66291]
[1778636422668,35.45,81074.78,0.0,0.94031,7e-05,5.6601]
[1778636422673,35.45,81074.78,0.0,0.94031,7e-05,5.6601]
[1778636422714,35.45,81074.78,0.0,0.94031,7e-05,5.66011]
[1778636423131,35.45,81070.8,0.0,0.94003,7e-05,5.6806]
[1778636425145,35.45,81073.62,0.0,0.94023,7e-05,5.66604]
[1778636426777,35.45,81073.62,0.0,0.94023,7e-05,5.66604]
[1778636426781,35.45,81073.66,0.0,0.94023,7e-05,5.66584]
[1778636428052,35.45,81070.97,0.0,0.94004,7e-05,5.67969]
[1778636428098,35.45,81070.97,0.0,0.94004,7e-05,5.67969]
[1778636428166,35.45,81069.75,0.0,0.93996,7e-05,5.68595]
[1778636433029,35.45,81069.22,0.0,0.93997,7e-05,5.68327]
[1778636433055,35.45,81069.22,0.0,0.93997,7e-05,5.68327]
[1778636438236,35.45,81071.33,0.0,0.94012,7e-05,5.67225]
[1778636439311,35.45,81071.33,0.0,0.94012,7e-05,5.67225]
[1778636439358,35.45,81071.33,0.0,0.94012,7e-05,5.67225]
[1778636439367,35.45,81071.33,0.0,0.94012,7e-05,5.67225]
[1778636439412,35.45,81071.33,0.0,0.94012,7e-05,5.67225]
[1778636439444,35.45,81072.42,0.0,0.9402,7e-05,5.66664]
[1778636441258,35.45,81066.86,0.0,0.93981,7e-05,5.69529]
[1778636444311,35.46,81065.98,0.0,0.93973,7e-05,5.70094]
[1778636444317,35.46,81065.98,0.0,0.93973,7e-05,5.70094]
[1778636444364,35.46,81065.98,0.0,0.93973,7e-05,5.70094]
[1778636444412,35.46,81065.43,0.0,0.93968,7e-05,5.70433]
[1778636445201,35.46,81065.43,0.0,0.93968,7e-05,5.70433]
[1778636445286,35.46,81062.01,0.0,0.93943,7e-05,5.72256]
[1778636446293,35.46,81059.32,0.0,0.93924,7e-05,5.73701]
[1778636447949,35.46,81057.56,0.0,0.9391,7e-05,5.74663]
[1778636448959,35.46,81058.36,0.0,0.93915,7e-05,5.74295]
[1778636449011,35.46,81058.36,0.0,0.93915,7e-05,5.74295]
[1778636451868,35.47,81058.52,0.0,0.93915,7e-05,5.74356]
[1778636451899,35.47,81058.52,0.0,0.93915,7e-05,5.74356]
[1778636452335,35.47,81059.38,0.0,0.9392,7e-05,5.73958]
[1778636455379,35.47,81058.88,0.0,0.93915,7e-05,5.74315]
[1778636455431,35.47,81058.88,0.0,0.93915,7e-05,5.74315]
[1778636461053,35.48,81058.2,0.0,0.93907,7e-05,5.74957]
[1778636461103,35.48,81058.2,0.0,0.93907,7e-05,5.74957]
[1778636461399,35.48,81058.86,0.0,0.93911,7e-05,5.74662]
[1778636464812,35.48,81059.36,0.0,0.93913,7e-05,5.745]
[1778636464862,35.48,81059.33,0.0,0.93912,7e-05,5.74564]
[1778636468220,35.49,81058.19,0.0,0.93902,7e-05,5.75298]
[1778636468264,35.49,81058.19,0.0,0.93902,7e-05,5.75298]
[1778636468448,35.49,81058.98,0.0,0.93907,7e-05,5.74936]
[1778636469661,35.49,81058.98,0.0,0.93907,7e-05,5.74936]
[1778636469712,35.49,81058.98,0.0,0.93907,7e-05,5.74936]
[1778636475126,35.49,81058.14,0.0,0.93897,7e-05,5.75653]
[1778636475132,35.49,81058.14,0.0,0.93897,7e-05,5.75653]
[1778636480532,35.5,81058.63,0.0,0.93897,7e-05,5.75677]
[1778636486618,35.51,81058.11,0.0,0.93889,7e-05,5.76222]
[1778636489007,35.51,81058.16,0.0,0.93888,7e-05,5.76287]
[1778636490961,35.51,81059.21,0.0,0.93895,7e-05,5.75833]
[1778636491012,35.51,81059.21,0.0,0.93895,7e-05,5.75833]
[1778636491709,35.51,81059.21,0.0,0.93895,7e-05,5.75833]
[1778636491734,35.51,81059.21,0.0,0.93895,7e-05,5.75833]
[1778636491810,35.52,81060.23,0.0,0.93906,7e-05,5.74819]
[1778636496732,35.52,81059.76,0.0,0.93901,7e-05,5.75249]
[1778636496785,35.52,81059.76,0.0,0.93901,7e-05,5.75249]
[1778636496785,35.52,81059.76,0.0,0.93901,7e-05,5.75249]
[1778636496833,35.52,81065.13,0.0,0.93938,7e-05,5.72516]
[1778636497259,35.52,81065.13,0.0,0.93938,7e-05,5.72516]
[1778636497312,35.52,81065.13,0.0,0.93938,7e-05,5.72516]
[1778636497695,35.52,81066.98,0.0,0.93951,7e-05,5.71551]
[1778636498702,35.52,81069.88,0.0,0.93972,7e-05,5.70047]
[1778636503128,35.52,81070.59,0.0,0.93977,7e-05,5.6966]
[1778636503162,35.52,81070.59,0.0,0.93977,7e-05,5.6966]
[1778636503737,35.52,81072.16,0.0,0.93988,7e-05,5.68847]
[1778636503891,35.52,81072.16,0.0,0.93988,7e-05,5.68847]
[1778636508419,35.52,81075.39,0.0,0.94011,7e-05,5.67179]
[1778636508471,35.52,81075.39,0.0,0.94011,7e-05,5.67179]
[1778636508520,35.52,81075.39,0.0,0.94011,7e-05,5.67178]
[1778636510237,35.52,81074.99,0.0,0.94008,7e-05,5.67383]
[1778636510287,35.52,81074.99,0.0,0.94008,7e-05,5.67383]
[1778636517597,35.52,81075.63,0.0,0.94013,7e-05,5.6705]
[1778636517648,35.52,81075.63,0.0,0.94013,7e-05,5.6705]
[1778636517836,35.52,81081.48,0.0,0.94054,7e-05,5.64047]
[1778636518546,35.52,81081.48,0.0,0.94054,7e-05,5.64047]
[1778636518843,35.52,81084.27,0.0,0.94073,7e-05,5.62623]
[1778636520857,35.52,81082.12,0.0,0.94058,7e-05,5.63735]
[1778636521710,35.52,81082.12,0.0,0.94058,7e-05,5.63735]
[1778636521762,35.52,81082.12,0.0,0.94058,7e-05,5.63735]
[1778636521864,35.52,81083.05,0.0,0.94065,7e-05,5.63263]
[1778636522592,35.52,81083.05,0.0,0.94065,7e-05,5.63263]
[1778636522641,35.52,81083.05,0.0,0.94065,7e-05,5.63263]
[1778636526899,35.52,81085.1,0.0,0.9408,7e-05,5.62136]
[1778636531385,35.52,81084.73,0.0,0.94077,7e-05,5.62341]
[1778636531429,35.52,81084.73,0.0,0.94077,7e-05,5.62341]
[1778636531436,35.52,81084.73,0.0,0.94077,7e-05,5.62341]
[1778636531486,35.52,81085.78,0.0,0.94084,7e-05,5.61815]
[1778636534796,35.52,81085.12,0.0,0.9408,7e-05,5.62157]
[1778636534844,35.52,81085.12,0.0,0.9408,7e-05,5.62157]
[1778636534955,35.52,81087.75,0.0,0.94098,7e-05,5.60824]
[1778636536986,35.52,81087.77,0.0,0.94099,7e-05,5.60771]
[1778636537060,35.52,81087.59,0.0,0.94098,7e-05,5.60819]
[1778636543011,35.51,81090.07,0.0,0.94119,7e-05,5.59293]
[1778636548046,35.5,81090.9,0.0,0.94127,7e-05,5.58661]
[1778636550060,35.5,81096.89,0.0,0.94169,7e-05,5.55532]
[1778636552640,35.5,81096.68,0.0,0.94174,7e-05,5.55075]
[1778636552651,35.5,81096.68,0.0,0.94174,7e-05,5.55075]
[1778636558116,35.5,81096.76,0.0,0.94177,7e-05,5.54793]
[1778636560187,35.49,81096.94,0.0,0.94179,7e-05,5.54667]
[1778636560544,35.49,81096.94,0.0,0.94179,7e-05,5.54667]
[1778636560645,35.49,81099.49,0.0,0.94197,7e-05,5.53307]
[1778636561200,35.49,81099.49,0.0,0.94197,7e-05,5.53307]
[1778636561210,35.49,81108.07,0.0,0.94256,7e-05,5.48936]
[1778636562144,35.49,81111.89,0.0,0.94282,7e-05,5.47011]
[1778636563151,35.49,81113.99,0.0,0.94297,7e-05,5.4593]
[1778636568186,35.49,81115.23,0.0,0.94307,7e-05,5.45201]
[1778636573368,35.49,81116.62,0.0,0.94317,7e-05,5.4444]
[1778636574228,35.49,81123.5,0.0,0.94363,7e-05,5.40963]
[1778636575236,35.49,81132.34,0.0,0.94423,7e-05,5.36544]
[1778636576243,35.49,81131.88,0.0,0.9442,7e-05,5.36772]
[1778636581360,35.49,81132.03,0.0,0.94421,7e-05,5.36691]
[1778636581412,35.49,81132.03,0.0,0.94421,7e-05,5.36691]
[1778636581694,35.49,81131.96,0.0,0.9442,7e-05,5.36725]
[1778636585306,35.49,81128.63,0.0,0.94398,7e-05,5.38374]
[1778636586313,35.49,81116.31,0.0,0.94316,7e-05,5.44536]
[1778636587320,35.48,81111.32,0.0,0.94282,7e-05,5.4703]
[1778636592355,35.48,81112.36,0.0,0.9429,7e-05,5.4641]
[1778636595376,35.48,81115.59,0.0,0.94313,7e-05,5.44736]
[1778636596409,35.48,81115.59,0.0,0.94313,7e-05,5.44736]
[1778636596461,35.48,81115.59,0.0,0.94313,7e-05,5.44736]
[1778636596562,35.48,81116.28,0.0,0.94318,7e-05,5.44374]
[1778636598397,35.48,81111.96,0.0,0.94289,7e-05,5.46517]
[1778636599404,35.48,81107.51,0.0,0.94259,7e-05,5.48743]
[1778636600986,35.48,81108.94,0.0,0.94269,7e-05,5.48]
[1778636601035,35.48,81108.94,0.0,0.94269,7e-05,5.48]
[1778636601418,35.48,81109.21,0.0,0.94271,7e-05,5.47844]
[1778636603432,35.48,81101.59,0.0,0.9422,7e-05,5.51653]
[1778636608346,35.47,81102.16,0.0,0.94225,7e-05,5.51263]
[1778636608398,35.47,81102.16,0.0,0.94225,7e-05,5.51263]
[1778636608467,35.47,81101.4,0.0,0.9422,7e-05,5.51623]
[1778636613502,35.47,81103.65,0.0,0.94242,7e-05,5.4984]
[1778636615516,35.47,81108.88,0.0,0.94278,7e-05,5.47158]
[1778636620551,35.47,81109.95,0.0,0.94287,7e-05,5.46533]
[1778636625586,35.46,81111.48,0.0,0.94298,7e-05,5.45681]
[1778636629614,35.46,81114.87,0.0,0.94322,7e-05,5.43915]
[1778636631628,35.46,81119.4,0.0,0.94353,7e-05,5.41616]
[1778636636663,35.46,81118.54,0.0,0.94347,7e-05,5.41995]
[1778636638677,35.46,81113.96,0.0,0.94317,7e-05,5.44269]
[1778636639684,35.46,81108.56,0.0,0.94281,7e-05,5.46971]
[1778636644720,35.46,81105.91,0.0,0.94264,7e-05,5.48201]
[1778636649755,35.45,81103.96,0.0,0.94252,7e-05,5.49076]
[1778636653783,35.45,81112.86,0.0,0.94314,7e-05,5.44499]
[1778636657811,35.45,81114.45,0.0,0.94325,7e-05,5.43643]
[1778636659825,35.45,81117.57,0.0,0.94347,7e-05,5.42051]
[1778636662847,35.45,81113.19,0.0,0.94318,7e-05,5.44216]
[1778636664860,35.45,81102.96,0.0,0.94249,7e-05,5.49342]
[1778636669897,35.45,81102.2,0.0,0.94245,7e-05,5.49615]
[1778636671911,35.44,81094.9,0.0,0.942,7e-05,5.52744]
[1778636676946,35.44,81095.87,0.0,0.94209,7e-05,5.52119]
[1778636681981,35.44,81098.18,0.0,0.94226,7e-05,5.5082]
[1778636687016,35.43,81099.62,0.0,0.94238,7e-05,5.49974]
[1778636693058,35.43,81098.91,0.0,0.94235,7e-05,5.50196]
[1778636697086,35.43,81102.55,0.0,0.94261,7e-05,5.48264]
[1778636701115,35.43,81106.33,0.0,0.94288,7e-05,5.46274]
[1778636702122,35.43,81113.98,0.0,0.9434,7e-05,5.42408]
[1778636703129,35.43,81121.25,0.0,0.94389,7e-05,5.38755]
[1778636706150,35.42,81124.34,0.0,0.94409,7e-05,5.37201]
[1778636710178,35.42,81127.64,0.0,0.94431,7e-05,5.35549]
[1778636715213,35.42,81127.82,0.0,0.94433,7e-05,5.35462]
[1778636719241,35.42,81132.7,0.0,0.94465,7e-05,5.33035]
[1778636720248,35.42,81137.15,0.0,0.94494,7e-05,5.30827]
[1778636722262,35.43,81139.16,0.0,0.94507,7e-05,5.29843]
[1778636725283,35.43,81130.66,0.0,0.94451,7e-05,5.34088]
[1778636728304,35.43,81128.62,0.0,0.94437,7e-05,5.35114]
[1778636732332,35.43,81126.15,0.0,0.94426,7e-05,5.35832]
[1778636737368,35.43,81126.92,0.0,0.94431,7e-05,5.35449]
[1778636742404,35.43,81125.52,0.0,0.94421,7e-05,5.36151]
[1778636747439,35.43,81123.8,0.0,0.9441,7e-05,5.37005]
[1778636752475,35.43,81127.29,0.0,0.94433,7e-05,5.35264]
[1778636754490,35.43,81122.79,0.0,0.94403,7e-05,5.37512]
[1778636759526,35.43,81125.44,0.0,0.94421,7e-05,5.3619]
[1778636764562,35.43,81120.31,0.0,0.94386,7e-05,5.3876]
[1778636765569,35.43,81113.91,0.0,0.94343,7e-05,5.41965]
[1778636766576,35.43,81110.48,0.0,0.9432,7e-05,5.4368]
[1778636771611,35.42,81109.35,0.0,0.94314,7e-05,5.44194]
[1778636772618,35.42,81106.24,0.0,0.94293,7e-05,5.45749]
[1778636773625,35.42,81101.61,0.0,0.94261,7e-05,5.48071]
[1778636778662,35.42,81097.71,0.0,0.94236,7e-05,5.49946]
[1778636783697,35.42,81093.42,0.0,0.94208,7e-05,5.52013]
[1778636788732,35.42,81093.03,0.0,0.94207,7e-05,5.52088]
[1778636789741,35.41,81089.25,0.0,0.94181,7e-05,5.53984]
[1778636790746,35.41,81086.07,0.0,0.9416,7e-05,5.55576]
[1778636795781,35.41,81085.39,0.0,0.94162,7e-05,5.55248]
[1778636798544,35.41,81084.14,0.0,0.94154,7e-05,5.55825]
[1778636798999,35.41,81084.14,0.0,0.94154,7e-05,5.55825]
[1778636799008,35.41,81080.19,0.0,0.94127,7e-05,5.5781]
[1778636804844,35.4,81072.21,0.0,0.94074,7e-05,5.61684]
[1778636806206,35.4,81070.62,0.0,0.94064,7e-05,5.62459]
[1778636806258,35.4,81070.62,0.0,0.94064,7e-05,5.62459]
[1778636806675,35.4,81070.62,0.0,0.94064,7e-05,5.62459]
[1778636806858,35.4,81071.19,0.0,0.94068,7e-05,5.62125]
[1778636810100,35.4,81073.99,0.0,0.94089,7e-05,5.60606]
[1778636811893,35.39,81079.62,0.0,0.9413,7e-05,5.57609]
[1778636812903,35.39,81074.37,0.0,0.94094,7e-05,5.60261]
[1778636813504,35.39,81074.37,0.0,0.94094,7e-05,5.60261]
[1778636813511,35.39,81074.37,0.0,0.94094,7e-05,5.60261]
[1778636813910,35.39,81066.01,0.0,0.94036,7e-05,5.64518]
[1778636818947,35.39,81066.68,0.0,0.94043,7e-05,5.6395]
[1778636819954,35.39,81053.23,0.0,0.93949,7e-05,5.70853]
[1778636820961,35.39,81049.21,0.0,0.9392,7e-05,5.72944]
[1778636821968,35.39,81053.99,0.0,0.93954,7e-05,5.70465]
[1778636822976,35.39,81057.95,0.0,0.93982,7e-05,5.68419]
[1778636823982,35.39,81062.63,0.0,0.94015,7e-05,5.6601]
[1778636824989,35.39,81068.17,0.0,0.94054,7e-05,5.63168]
[1778636830025,35.39,81066.57,0.0,0.94044,7e-05,5.63938]
[1778636832039,35.38,81061.1,0.0,0.94006,7e-05,5.66662]
[1778636837074,35.38,81062.34,0.0,0.94018,7e-05,5.65764]
[1778636838081,35.37,81057.26,0.0,0.93983,7e-05,5.68337]
[1778636843116,35.37,81059.87,0.0,0.94005,7e-05,5.6677]
[1778636848151,35.37,81060.2,0.0,0.94006,7e-05,5.66645]
[1778636853186,35.37,81061.15,0.0,0.9402,7e-05,5.65495]
[1778636855200,35.36,81064.87,0.0,0.94047,7e-05,5.63483]
[1778636858326,35.36,81064.16,0.0,0.94044,7e-05,5.63713]
[1778636858379,35.36,81064.16,0.0,0.94044,7e-05,5.63713]
[1778636859228,35.36,81064.09,0.0,0.94044,7e-05,5.63704]
[1778636864264,35.35,81063.74,0.0,0.94045,7e-05,5.63663]
[1778636866278,35.35,81070.53,0.0,0.94094,7e-05,5.60084]
[1778636868292,35.35,81068.94,0.0,0.94084,7e-05,5.60826]
[1778636870310,35.35,81063.67,0.0,0.94048,7e-05,5.63457]
[1778636875344,35.34,81064.12,0.0,0.94054,7e-05,5.63013]
[1778636876351,35.34,81069.44,0.0,0.94092,7e-05,5.60236]
[1778636881386,35.34,81068.33,0.0,0.94086,7e-05,5.60614]
[1778636886421,35.33,81068.03,0.0,0.94087,7e-05,5.60578]
[1778636891456,35.33,81070.05,0.0,0.94103,7e-05,5.59351]
[1778636895484,35.32,81066.27,0.0,0.94079,7e-05,5.61146]
[1778636900519,35.32,81068.6,0.0,0.94098,7e-05,5.59724]
[1778636901526,35.32,81071.74,0.0,0.94121,7e-05,5.58077]
[1778636902533,35.31,81075.73,0.0,0.94149,7e-05,5.56]
[1778636907568,35.31,81076.64,0.0,0.94157,7e-05,5.55386]
[1778636912981,35.31,81076.99,0.0,0.94166,7e-05,5.54567]
[1778636918645,35.3,81076.59,0.0,0.94166,7e-05,5.54577]
[1778636923680,35.3,81077.27,0.0,0.94173,7e-05,5.54093]
[1778636928715,35.3,81079.53,0.0,0.9419,7e-05,5.5281]
[1778636930730,35.29,81086.05,0.0,0.94236,7e-05,5.49441]
[1778636935765,35.29,81088.48,0.0,0.94253,7e-05,5.48118]
[1778636940801,35.29,81090.32,0.0,0.94267,7e-05,5.47102]
[1778636945836,35.29,81089.39,0.0,0.94262,7e-05,5.47498]
[1778636948857,35.29,81098.87,0.0,0.94327,7e-05,5.42657]
[1778636953892,35.29,81098.08,0.0,0.94322,7e-05,5.43014]
[1778636958831,35.28,81097.07,0.0,0.94316,7e-05,5.43488]
[1778636958839,35.28,81097.07,0.0,0.94316,7e-05,5.43488]
[1778636963962,35.28,81097.98,0.0,0.94323,7e-05,5.42971]
[1778636968997,35.28,81098.03,0.0,0.94324,7e-05,5.42898]
[1778636971022,35.28,81098.61,0.0,0.94328,7e-05,5.42595]
[1778636972279,35.28,81099.41,0.0,0.94338,7e-05,5.41662]
[1778636972329,35.28,81099.41,0.0,0.94338,7e-05,5.41662]
[1778636973025,35.28,81098.43,0.0,0.94332,7e-05,5.42141]
[1778636978068,35.28,81099.26,0.0,0.94338,7e-05,5.41681]
[1778636979193,35.28,81099.26,0.0,0.94338,7e-05,5.41681]
[1778636979294,35.28,81098.86,0.0,0.94335,7e-05,5.41874]
[1778636983146,35.28,81099.24,0.0,0.94338,7e-05,5.41657]
[1778636983189,35.28,81102.92,0.0,0.94363,7e-05,5.39795]
[1778636984110,35.28,81111.36,0.0,0.9442,7e-05,5.35552]
[1778636984719,35.28,81111.36,0.0,0.9442,7e-05,5.35552]
[1778636984812,35.28,81111.36,0.0,0.9442,7e-05,5.35552]
[1778636985117,35.28,81113.06,0.0,0.94432,7e-05,5.34702]
[1778636990152,35.28,81112.17,0.0,0.94425,7e-05,5.35159]
[1778636993175,35.28,81105.95,0.0,0.94384,7e-05,5.38286]
[1778636995187,35.28,81102.97,0.0,0.94364,7e-05,5.39776]
[1778636998208,35.28,81110.93,0.0,0.94417,7e-05,5.35765]
[1778637000222,35.28,81114.35,0.0,0.9444,7e-05,5.34059]
[1778637003243,35.28,81106.77,0.0,0.94389,7e-05,5.37872]
[1778637004250,35.28,81101.14,0.0,0.94351,7e-05,5.40701]
[1778637009285,35.28,81102.61,0.0,0.94362,7e-05,5.39931]
[1778637010292,35.28,81105.64,0.0,0.94382,7e-05,5.38402]
[1778637012306,35.28,81108.66,0.0,0.94402,7e-05,5.36881]
[1778637015328,35.28,81112.06,0.0,0.94425,7e-05,5.35179]
[1778637020362,35.28,81110.95,0.0,0.94418,7e-05,5.35742]
[1778637025397,35.28,81110.34,0.0,0.94413,7e-05,5.36052]
[1778637026404,35.28,81113.94,0.0,0.94438,7e-05,5.3425]
[1778637029425,35.28,81117.13,0.0,0.94459,7e-05,5.3267]
[1778637034461,35.28,81117.0,0.0,0.94462,7e-05,5.32246]
[1778637037482,35.28,81113.7,0.0,0.9444,7e-05,5.3391]
[1778637042517,35.28,81113.74,0.0,0.9444,7e-05,5.33899]
[1778637045538,35.28,81105.41,0.0,0.94384,7e-05,5.38081]
[1778637046545,35.28,81093.33,0.0,0.94302,7e-05,5.44172]
[1778637047552,35.28,81090.02,0.0,0.9428,7e-05,5.45843]
[1778637048559,35.28,81080.9,0.0,0.94217,7e-05,5.50462]
[1778637049566,35.28,81077.5,0.0,0.94194,7e-05,5.52178]
[1778637050574,35.28,81078.64,0.0,0.94202,7e-05,5.51572]
[1778637055608,35.28,81078.26,0.0,0.94201,7e-05,5.51638]
[1778637057622,35.27,81085.47,0.0,0.94252,7e-05,5.47918]
[1778637060643,35.27,81086.22,0.0,0.94258,7e-05,5.47476]
[1778637065678,35.27,81083.2,0.0,0.94238,7e-05,5.48924]
[1778637070713,35.27,81085.89,0.0,0.94258,7e-05,5.47438]
[1778637071720,35.27,81090.7,0.0,0.94291,7e-05,5.44981]
[1778637076755,35.26,81090.75,0.0,0.94293,7e-05,5.44893]
[1778637078788,35.26,81085.3,0.0,0.94256,7e-05,5.47629]
[1778637083823,35.26,81084.92,0.0,0.94254,7e-05,5.47733]
[1778637088858,35.26,81085.48,0.0,0.94259,7e-05,5.4736]
[1778637089865,35.26,81091.84,0.0,0.94303,7e-05,5.44119]
[1778637093893,35.26,81094.33,0.0,0.94325,7e-05,5.42296]
[1778637094900,35.26,81098.01,0.0,0.94351,7e-05,5.4043]
[1778637095907,35.26,81104.77,0.0,0.94396,7e-05,5.37022]
[1778637096914,35.26,81112.9,0.0,0.94451,7e-05,5.32948]
[1778637098928,35.26,81115.39,0.0,0.94467,7e-05,5.31718]
[1778637103963,35.26,81121.38,0.0,0.94507,7e-05,5.2877]
[1778637104971,35.26,81125.58,0.0,0.94534,7e-05,5.26696]
[1778637110007,35.26,81123.84,0.0,0.94522,7e-05,5.27635]
[1778637115040,35.26,81122.76,0.0,0.94514,7e-05,5.28241]
[1778637120076,35.26,81124.4,0.0,0.94524,7e-05,5.27495]
[1778637122091,35.27,81129.99,0.0,0.9456,7e-05,5.24751]
[1778637123097,35.27,81149.08,0.0,0.94684,6e-05,5.15372]
[1778637124104,35.27,81165.7,0.0,0.9479,6e-05,5.0731]
[1778637125111,35.27,81174.18,0.0,0.94843,6e-05,5.03257]
[1778637126118,35.27,81169.95,0.0,0.94816,6e-05,5.05354]
[1778637127125,35.27,81145.61,0.0,0.94659,6e-05,5.17259]
[1778637128132,35.27,81133.32,0.0,0.94579,7e-05,5.2334]
[1778637129139,35.27,81124.81,0.0,0.94523,7e-05,5.27576]
[1778637131153,35.27,81123.04,0.0,0.9451,7e-05,5.28481]
[1778637134174,35.27,81112.04,0.0,0.94437,7e-05,5.34003]
[1778637135181,35.27,81110.03,0.0,0.94423,7e-05,5.35013]
[1778637136190,35.27,81106.91,0.0,0.94402,7e-05,5.3658]
[1778637137196,35.27,81102.07,0.0,0.9437,7e-05,5.39011]
[1778637140217,35.27,81098.19,0.0,0.94344,7e-05,5.40952]
[1778637141224,35.27,81092.38,0.0,0.94304,7e-05,5.43879]
[1778637142231,35.27,81087.81,0.0,0.94273,7e-05,5.46182]
[1778637147266,35.27,81087.38,0.0,0.94271,7e-05,5.46324]
[1778637152301,35.27,81085.74,0.0,0.94266,7e-05,5.46559]
[1778637157336,35.27,81084.61,0.0,0.94259,7e-05,5.47056]
[1778637162371,35.27,81086.35,0.0,0.94272,7e-05,5.46095]
[1778637163378,35.26,81090.59,0.0,0.94301,7e-05,5.43933]
[1778637168416,35.26,81090.31,0.0,0.943,7e-05,5.44028]
[1778637173451,35.26,81089.7,0.0,0.94297,7e-05,5.44285]
[1778637177481,35.26,81086.17,0.0,0.94273,7e-05,5.46032]
[1778637182516,35.26,81087.31,0.0,0.94282,7e-05,5.45387]
[1778637187551,35.26,81086.95,0.0,0.9428,7e-05,5.45511]
[1778637192587,35.26,81091.71,0.0,0.94313,7e-05,5.43045]
[1778637195607,35.26,81096.25,0.0,0.94344,7e-05,5.40734]
[1778637200642,35.26,81094.92,0.0,0.94336,7e-05,5.41388]
[1778637205677,35.26,81095.05,0.0,0.94337,7e-05,5.41309]
[1778637208698,35.25,81090.72,0.0,0.94307,7e-05,5.43486]
[1778637213733,35.25,81090.08,0.0,0.94308,7e-05,5.43255]
[1778637218768,35.25,81089.04,0.0,0.94302,7e-05,5.43748]
[1778637223803,35.25,81083.9,0.0,0.94267,7e-05,5.46319]
[1778637228838,35.25,81080.41,0.0,0.94244,7e-05,5.4804]
[1778637231859,35.25,81083.76,0.0,0.94267,7e-05,5.46299]
[1778637236894,35.25,81082.08,0.0,0.94257,7e-05,5.47079]
[1778637239884,35.25,81081.93,0.0,0.94256,7e-05,5.4713]
[1778637240366,35.25,81081.93,0.0,0.94256,7e-05,5.4713]
[1778637240843,35.25,81081.35,0.0,0.94252,7e-05,5.47411]
[1778637242936,35.25,81085.65,0.0,0.94282,7e-05,5.45189]
[1778637244950,35.25,81088.75,0.0,0.94304,7e-05,5.43601]
[1778637249985,35.24,81088.06,0.0,0.94299,7e-05,5.43916]
[1778637253006,35.24,81084.77,0.0,0.94277,7e-05,5.45561]
[1778637253784,35.24,81084.77,0.0,0.94277,7e-05,5.45561]
[1778637253837,35.24,81084.77,0.0,0.94277,7e-05,5.45561]
[1778637254180,35.24,81084.77,0.0,0.94277,7e-05,5.45561]
[1778637254229,35.24,81079.24,0.0,0.94239,7e-05,5.48361]
[1778637255136,35.24,81079.24,0.0,0.94239,7e-05,5.48361]
[1778637255182,35.24,81079.24,0.0,0.94239,7e-05,5.48361]
[1778637255237,35.24,81078.17,0.0,0.94232,7e-05,5.48892]
[1778637260681,35.24,81078.81,0.0,0.94237,7e-05,5.4849]
[1778637260688,35.24,81078.81,0.0,0.94237,7e-05,5.4849]
[1778637261063,35.24,81078.37,0.0,0.94235,7e-05,5.48699]
[1778637263077,35.24,81073.16,0.0,0.94199,7e-05,5.51324]
[1778637263805,35.24,81073.16,0.0,0.94199,7e-05,5.51324]
[1778637265059,35.24,81072.12,0.0,0.94192,7e-05,5.51836]
[1778637270126,35.24,81072.06,0.0,0.94193,7e-05,5.5175]
[1778637275598,35.23,81073.27,0.0,0.94208,7e-05,5.50533]
[1778637275634,35.23,81073.27,0.0,0.94208,7e-05,5.50533]
[1778637275664,35.23,81072.99,0.0,0.94206,7e-05,5.50658]
[1778637276252,35.23,81072.99,0.0,0.94206,7e-05,5.50658]
[1778637276304,35.23,81072.99,0.0,0.94206,7e-05,5.50658]
[1778637282210,35.23,81072.46,0.0,0.94204,7e-05,5.50801]
[1778637283846,35.23,81072.22,0.0,0.94203,7e-05,5.50905]
[1778637283851,35.23,81072.22,0.0,0.94203,7e-05,5.50905]
[1778637283903,35.23,81072.22,0.0,0.94203,7e-05,5.50905]
[1778637284225,35.23,81071.71,0.0,0.94199,7e-05,5.51147]
[1778637286585,35.23,81072.3,0.0,0.94204,7e-05,5.50828]
[1778637286667,35.23,81072.31,0.0,0.94204,7e-05,5.50805]
[1778637288158,35.23,81070.03,0.0,0.94188,7e-05,5.51952]
[1778637288491,35.23,81070.03,0.0,0.94188,7e-05,5.51952]
[1778637288592,35.23,81065.23,0.0,0.94155,7e-05,5.54389]
[1778637290268,35.23,81055.86,0.0,0.9409,7e-05,5.59156]
[1778637291275,35.23,81050.57,0.0,0.94053,7e-05,5.61854]
[1778637293200,35.22,81048.85,0.0,0.94042,7e-05,5.62707]
[1778637293268,35.22,81048.85,0.0,0.94042,7e-05,5.62707]
[1778637293276,35.22,81048.85,0.0,0.94042,7e-05,5.62707]
[1778637293289,35.23,81047.74,0.0,0.94033,7e-05,5.63304]
[1778637293779,35.23,81047.74,0.0,0.94033,7e-05,5.63304]
[1778637296310,35.23,81052.11,0.0,0.94061,7e-05,5.61262]
[1778637301345,35.24,81046.26,0.0,0.94018,7e-05,5.64467]
[1778637302310,35.24,81046.26,0.0,0.94018,7e-05,5.64467]
[1778637302539,35.24,81046.26,0.0,0.94018,7e-05,5.64467]
[1778637302556,35.24,81046.26,0.0,0.94018,7e-05,5.64467]
[1778637302640,35.24,81037.16,0.0,0.93952,7e-05,5.69212]
[1778637303359,35.24,81036.3,0.0,0.93946,7e-05,5.69672]
[1778637304366,35.24,81040.98,0.0,0.93979,7e-05,5.673]
[1778637309457,35.25,81041.26,0.0,0.93977,7e-05,5.6742]
[1778637309502,35.25,81041.26,0.0,0.93977,7e-05,5.6742]
[1778637309755,35.25,81040.51,0.0,0.93971,7e-05,5.67875]
[1778637309802,35.25,81040.51,0.0,0.93971,7e-05,5.67875]
[1778637310408,35.25,81042.2,0.0,0.93982,7e-05,5.67062]
[1778637311415,35.25,81046.23,0.0,0.9401,7e-05,5.65038]
[1778637316082,35.26,81047.1,0.0,0.94012,7e-05,5.64869]
[1778637316134,35.26,81047.1,0.0,0.94012,7e-05,5.64869]
[1778637316196,35.26,81047.1,0.0,0.94012,7e-05,5.64869]
[1778637316248,35.26,81047.1,0.0,0.94012,7e-05,5.64869]
[1778637316450,35.26,81046.83,0.0,0.94009,7e-05,5.65079]
[1778637321485,35.27,81047.1,0.0,0.94007,7e-05,5.65288]
[1778637322318,35.27,81047.1,0.0,0.94007,7e-05,5.65288]
[1778637322369,35.27,81047.1,0.0,0.94007,7e-05,5.65288]
[1778637322829,35.27,81047.98,0.0,0.94012,7e-05,5.64902]
[1778637322919,35.27,81047.98,0.0,0.94012,7e-05,5.64902]
[1778637323499,35.27,81046.42,0.0,0.94,7e-05,5.6578]
[1778637328091,35.28,81046.99,0.0,0.94,7e-05,5.65761]
[1778637328096,35.28,81046.99,0.0,0.94,7e-05,5.65761]
[1778637333723,35.29,81043.38,0.0,0.93975,7e-05,5.67432]
[1778637333767,35.29,81043.32,0.0,0.93974,7e-05,5.67528]
[1778637333838,35.29,81043.32,0.0,0.93974,7e-05,5.67528]
[1778637334085,35.29,81043.32,0.0,0.93974,7e-05,5.67528]
[1778637334576,35.29,81044.45,0.0,0.93981,7e-05,5.67007]
[1778637339611,35.3,81045.43,0.0,0.93984,7e-05,5.6677]
[1778637344646,35.3,81045.07,0.0,0.93981,7e-05,5.67033]
[1778637345267,35.3,81045.07,0.0,0.93981,7e-05,5.67033]
[1778637345313,35.3,81045.07,0.0,0.93981,7e-05,5.67033]
[1778637345653,35.3,81047.76,0.0,0.94,7e-05,5.65654]
[1778637350688,35.3,81048.83,0.0,0.94006,7e-05,5.65189]
[1778637355723,35.31,81047.8,0.0,0.93997,7e-05,5.65808]
[1778637356171,35.31,81047.8,0.0,0.93997,7e-05,5.65808]
[1778637356218,35.31,81047.8,0.0,0.93997,7e-05,5.65808]
[1778637356407,35.31,81047.8,0.0,0.93997,7e-05,5.65808]
[1778637356557,35.31,81047.8,0.0,0.93997,7e-05,5.65808]
[1778637356730,35.31,81048.72,0.0,0.94004,7e-05,5.65349]
[1778637361765,35.31,81047.0,0.0,0.9399,7e-05,5.66321]
[1778637363647,35.31,81047.0,0.0,0.9399,7e-05,5.66321]
[1778637363699,35.31,81047.0,0.0,0.9399,7e-05,5.66321]
[1778637368635,35.31,81048.16,0.0,0.93998,7e-05,5.65797]
[1778637368680,35.31,81048.16,0.0,0.93998,7e-05,5.65797]
[1778637368784,35.31,81046.05,0.0,0.93982,7e-05,5.6692]
[1778637369029,35.31,81046.05,0.0,0.93982,7e-05,5.6692]
[1778637369094,35.31,81043.03,0.0,0.93961,7e-05,5.68497]
[1778637372623,35.31,81042.8,0.0,0.93959,7e-05,5.68628]
[1778637372799,35.31,81041.75,0.0,0.93951,7e-05,5.69195]
[1778637372842,35.31,81038.93,0.0,0.93931,7e-05,5.7066]
[1778637376868,35.31,81039.92,0.0,0.93938,7e-05,5.70171]
[1778637376900,35.31,81039.92,0.0,0.93938,7e-05,5.70171]
[1778637377708,35.31,81039.92,0.0,0.93938,7e-05,5.70171]
[1778637377755,35.31,81039.92,0.0,0.93938,7e-05,5.70171]
[1778637376969,35.31,81038.29,0.0,0.93926,7e-05,5.71028]
[1778637382912,35.31,81039.36,0.0,0.93933,7e-05,5.70517]
[1778637383903,35.31,81039.36,0.0,0.93933,7e-05,5.70517]
[1778637383953,35.31,81039.36,0.0,0.93933,7e-05,5.70517]
[1778637384004,35.31,81039.65,0.0,0.93935,7e-05,5.70375]
[1778637386438,35.31,81039.65,0.0,0.93935,7e-05,5.70375]
[1778637386539,35.32,81039.4,0.0,0.93931,7e-05,5.70679]
[1778637387660,35.32,81039.4,0.0,0.93931,7e-05,5.70679]
[1778637391906,35.32,81037.68,0.0,0.93915,7e-05,5.71804]
[1778637391928,35.32,81037.68,0.0,0.93915,7e-05,5.71804]
[1778637391975,35.33,81036.09,0.0,0.93908,7e-05,5.72154]
[1778637397014,35.33,81036.65,0.0,0.93908,7e-05,5.72141]
[1778637402049,35.34,81036.63,0.0,0.93904,7e-05,5.72426]
[1778637403991,35.34,81036.57,0.0,0.93903,7e-05,5.72512]
[1778637410105,35.35,81036.45,0.0,0.93899,7e-05,5.72806]
[1778637412828,35.35,81036.71,0.0,0.93901,7e-05,5.72679]
[1778637413812,35.35,81036.71,0.0,0.93901,7e-05,5.72679]
[1778637413410,35.35,81037.31,0.0,0.93905,7e-05,5.72371]
[1778637414134,35.35,81040.06,0.0,0.93925,7e-05,5.7094]
[1778637415633,35.35,81040.06,0.0,0.93925,7e-05,5.7094]
[1778637415693,35.35,81044.61,0.0,0.93957,7e-05,5.68589]
[1778637416148,35.35,81041.47,0.0,0.93935,7e-05,5.70219]
[1778637417155,35.35,81035.13,0.0,0.93889,7e-05,5.73529]
[1778637418162,35.35,81032.92,0.0,0.93872,7e-05,5.74792]
[1778637421183,35.36,81030.62,0.0,0.93853,7e-05,5.76143]
[1778637425212,35.36,81026.89,0.0,0.93823,7e-05,5.78284]
[1778637427226,35.36,81030.98,0.0,0.93852,7e-05,5.76236]
[1778637429240,35.37,81028.26,0.0,0.93831,7e-05,5.77756]
[1778637432261,35.37,81025.75,0.0,0.93811,7e-05,5.79203]
[1778637436289,35.37,81022.21,0.0,0.93783,7e-05,5.8123]
[1778637439310,35.38,81020.03,0.0,0.93765,7e-05,5.82491]
[1778637444345,35.38,81019.15,0.0,0.93756,7e-05,5.83133]
[1778637449380,35.39,81020.01,0.0,0.9376,7e-05,5.82856]
[1778637454415,35.39,81020.28,0.0,0.93765,7e-05,5.82354]
[1778637457436,35.39,81018.1,0.0,0.93747,7e-05,5.83605]
[1778637462471,35.4,81020.99,0.0,0.93766,7e-05,5.82248]
[1778637464485,35.4,81018.56,0.0,0.93748,7e-05,5.83594]
[1778637465492,35.4,81016.08,0.0,0.93729,7e-05,5.84932]
[1778637469520,35.4,81010.71,0.0,0.93688,7e-05,5.87883]
[1778637473548,35.41,81007.65,0.0,0.93664,7e-05,5.89601]
[1778637477576,35.41,81005.45,0.0,0.93646,7e-05,5.90854]
[1778637482611,35.41,81003.25,0.0,0.93629,7e-05,5.9212]
[1778637485632,35.41,81000.94,0.0,0.93611,7e-05,5.93398]
[1778637490667,35.41,80999.49,0.0,0.93599,7e-05,5.94251]
[1778637495702,35.42,80997.52,0.0,0.93583,7e-05,5.95372]
[1778637496709,35.42,80994.44,0.0,0.9356,7e-05,5.97024]
[1778637497716,35.42,80991.58,0.0,0.93538,8e-05,5.98558]
[1778637502751,35.42,80991.65,0.0,0.93538,8e-05,5.9856]
[1778637504814,35.42,80990.04,0.0,0.93526,8e-05,5.99427]
[1778637504765,35.42,80986.78,0.0,0.93501,8e-05,6.01175]
[1778637505146,35.42,80986.78,0.0,0.93501,8e-05,6.01175]
[1778637505772,35.42,80980.96,0.0,0.93457,8e-05,6.04294]
[1778637509800,35.42,80977.67,0.0,0.93432,8e-05,6.06052]
[1778637510234,35.42,80977.67,0.0,0.93432,8e-05,6.06052]
[1778637510262,35.42,80977.67,0.0,0.93432,8e-05,6.06052]
[1778637510807,35.42,80975.82,0.0,0.93418,8e-05,6.07043]
[1778637513224,35.42,80975.03,0.0,0.93418,8e-05,6.06912]
[1778637516049,35.42,80974.01,0.0,0.9341,8e-05,6.07447]
[1778637516101,35.42,80974.01,0.0,0.9341,8e-05,6.07447]
[1778637516850,35.42,80973.93,0.0,0.93409,8e-05,6.07485]
[1778637521884,35.42,80972.25,0.0,0.93397,8e-05,6.08364]
[1778637526924,35.42,80972.79,0.0,0.93401,8e-05,6.08043]
[1778637531959,35.42,80974.65,0.0,0.93416,8e-05,6.07014]
[1778637536994,35.41,80974.15,0.0,0.93413,8e-05,6.07265]
[1778637542034,35.41,80974.17,0.0,0.93413,8e-05,6.07235]
[1778637545055,35.41,80979.92,0.0,0.93457,8e-05,6.04135]
[1778637546062,35.41,80984.66,0.0,0.93493,8e-05,6.01598]
[1778637551098,35.41,80989.61,0.0,0.9353,8e-05,5.98977]
[1778637558149,35.42,80991.21,0.0,0.93541,8e-05,5.98187]
[1778637559156,35.42,80993.38,0.0,0.93557,7e-05,5.97041]
[1778637564191,35.41,80991.35,0.0,0.93544,8e-05,5.97942]
[1778637569226,35.41,80993.48,0.0,0.93561,7e-05,5.96722]
[1778637574261,35.41,80995.14,0.0,0.93578,7e-05,5.95388]
[1778637579296,35.41,80994.77,0.0,0.93574,7e-05,5.95669]
[1778637584331,35.42,80996.93,0.0,0.93589,7e-05,5.94604]
[1778637587352,35.42,80992.19,0.0,0.93553,8e-05,5.9718]
[1778637588360,35.42,80990.06,0.0,0.93537,8e-05,5.98329]
[1778637589366,35.42,80987.88,0.0,0.9352,8e-05,5.99505]
[1778637594401,35.42,80987.21,0.0,0.93514,8e-05,5.99913]
[1778637596415,35.42,80989.33,0.0,0.9353,8e-05,5.98803]
[1778637601450,35.42,80992.81,0.0,0.93555,8e-05,5.96997]
[1778637602457,35.42,80995.84,0.0,0.93578,7e-05,5.95396]
[1778637606485,35.42,80998.14,0.0,0.93594,7e-05,5.94256]
[1778637607492,35.42,81006.28,0.0,0.93654,7e-05,5.89961]
[1778637608382,35.42,81006.28,0.0,0.93654,7e-05,5.89961]
[1778637608434,35.42,81006.28,0.0,0.93654,7e-05,5.89961]
[1778637608499,35.43,81014.21,0.0,0.93712,7e-05,5.85801]
[1778637609506,35.43,81016.81,0.0,0.93731,7e-05,5.84466]
[1778637612885,35.43,81015.54,0.0,0.93721,7e-05,5.85203]
[1778637612934,35.43,81015.54,0.0,0.93721,7e-05,5.85203]
[1778637612931,35.43,81018.13,0.0,0.93739,7e-05,5.83874]
[1778637613534,35.43,81019.75,0.0,0.93751,7e-05,5.83058]
[1778637616016,35.43,81018.1,0.0,0.93738,7e-05,5.83962]
[1778637615844,35.43,81009.78,0.0,0.93676,7e-05,5.88382]
[1778637616081,35.43,81009.78,0.0,0.93676,7e-05,5.88382]
[1778637616428,35.43,81009.78,0.0,0.93676,7e-05,5.88382]
[1778637616555,35.43,80999.95,0.0,0.93603,7e-05,5.93613]
[1778637617562,35.43,81000.95,0.0,0.9361,7e-05,5.93103]
[1778637622597,35.44,81003.12,0.0,0.93625,7e-05,5.92058]
[1778637623604,35.44,81006.57,0.0,0.9365,7e-05,5.90254]
[1778637624715,35.44,81006.57,0.0,0.9365,7e-05,5.90254]
[1778637634681,35.44,81006.37,0.0,0.9365,7e-05,5.90102]
[1778637639716,35.45,81006.38,0.0,0.93648,7e-05,5.90226]
[1778637641730,35.45,81002.85,0.0,0.93621,7e-05,5.92147]
[1778637642737,35.45,80999.87,0.0,0.93599,7e-05,5.93749]
[1778637643744,35.45,80998.01,0.0,0.93585,7e-05,5.94757]
[1778637648779,35.45,80996.44,0.0,0.93572,7e-05,5.95684]
[1778637649786,35.45,80989.27,0.0,0.93518,8e-05,5.99519]
[1778637651800,35.45,80992.67,0.0,0.93543,8e-05,5.97727]
[1778637656835,35.45,80992.14,0.0,0.93538,8e-05,5.98074]
[1778637659027,35.46,80991.4,0.0,0.93532,8e-05,5.9848]
[1778637659263,35.46,80989.86,0.0,0.9352,8e-05,5.99313]
[1778637664891,35.46,80984.21,0.0,0.93477,8e-05,6.02391]
[1778637666756,35.46,80983.35,0.0,0.9347,8e-05,6.02855]
[1778637666905,35.46,80980.5,0.0,0.93449,8e-05,6.04385]
[1778637671940,35.46,80974.96,0.0,0.93406,8e-05,6.07364]
[1778637672947,35.46,80978.31,0.0,0.93432,8e-05,6.05562]
[1778637673954,35.46,80982.11,0.0,0.93461,8e-05,6.03524]
[1778637677982,35.46,80984.94,0.0,0.93482,8e-05,6.02016]
[1778637678989,35.46,80988.32,0.0,0.93508,8e-05,6.00215]
[1778637683017,35.46,80984.34,0.0,0.93477,8e-05,6.02367]
[1778637684024,35.46,80976.91,0.0,0.93421,8e-05,6.06352]
[1778637686038,35.46,80978.91,0.0,0.93436,8e-05,6.05275]
[1778637689059,35.46,80981.17,0.0,0.93453,8e-05,6.04061]
[1778637691073,35.46,80976.35,0.0,0.93422,8e-05,6.06101]
[1778637695708,35.46,80975.02,0.0,0.93412,8e-05,6.06803]
[1778637695755,35.46,80975.02,0.0,0.93412,8e-05,6.06803]
[1778637695809,35.46,80975.02,0.0,0.93412,8e-05,6.068]
[1778637698122,35.46,80977.05,0.0,0.93428,8e-05,6.05704]
[1778637703157,35.46,80977.11,0.0,0.93428,8e-05,6.05668]
[1778637707185,35.46,80973.16,0.0,0.93398,8e-05,6.07783]
[1778637712220,35.46,80971.99,0.0,0.93389,8e-05,6.08387]
[1778637718262,35.46,80972.55,0.0,0.93394,8e-05,6.08053]
[1778637723297,35.45,80971.93,0.0,0.9339,8e-05,6.08355]
[1778637728332,35.45,80967.89,0.0,0.93359,8e-05,6.10498]
[1778637729339,35.45,80964.41,0.0,0.93333,8e-05,6.12369]
[1778637733367,35.45,80960.54,0.0,0.93304,8e-05,6.1441]
[1778637736388,35.45,80957.04,0.0,0.93277,8e-05,6.16258]
[1778637740416,35.45,80949.98,0.0,0.93223,8e-05,6.20013]
[1778637741424,35.45,80947.3,0.0,0.93203,8e-05,6.21451]
[1778637746458,35.45,80948.03,0.0,0.9321,8e-05,6.2092]
[1778637747465,35.44,80946.13,0.0,0.93196,8e-05,6.21928]
[1778637748472,35.44,80940.03,0.0,0.93148,8e-05,6.25229]
[1778637749479,35.44,80936.73,0.0,0.93123,8e-05,6.26972]
[1778637750488,35.44,80934.4,0.0,0.93105,8e-05,6.28248]
[1778637751870,35.44,80934.4,0.0,0.93105,8e-05,6.28248]
[1778637752106,35.44,80934.4,0.0,0.93105,8e-05,6.28248]
[1778637752155,35.44,80939.69,0.0,0.93153,8e-05,6.24731]
[1778637753194,35.44,80941.39,0.0,0.93167,8e-05,6.23773]
[1778637756649,35.44,80940.8,0.0,0.93163,8e-05,6.24011]
[1778637758499,35.44,80939.27,0.0,0.93152,8e-05,6.24789]
[1778637758551,35.44,80939.27,0.0,0.93152,8e-05,6.24789]
[1778637758601,35.44,80941.47,0.0,0.9317,8e-05,6.23558]
[1778637761565,35.43,80943.81,0.0,0.93189,8e-05,6.222]
[1778637763047,35.43,80943.81,0.0,0.93189,8e-05,6.222]
[1778637769087,35.43,80942.82,0.0,0.93184,8e-05,6.22582]
[1778637769136,35.43,80942.82,0.0,0.93184,8e-05,6.22582]
[1778637776996,35.42,80944.33,0.0,0.93199,8e-05,6.21541]
[1778637777110,35.42,80944.33,0.0,0.93199,8e-05,6.21541]
[1778637778687,35.42,80940.91,0.0,0.93173,8e-05,6.23325]
[1778637781769,35.42,80941.2,0.0,0.93176,8e-05,6.23109]
[1778637781811,35.42,80941.2,0.0,0.93176,8e-05,6.23109]
[1778637781909,35.42,80939.24,0.0,0.93161,8e-05,6.2415]
[1778637782715,35.42,80936.28,0.0,0.93138,8e-05,6.25738]
[1778637786692,35.42,80935.72,0.0,0.93135,8e-05,6.25946]
[1778637787007,35.42,80935.72,0.0,0.93135,8e-05,6.25946]
[1778637787095,35.41,80929.96,0.0,0.9309,8e-05,6.2907]
[1778637789795,35.41,80928.1,0.0,0.93077,8e-05,6.29973]
[1778637790802,35.41,80921.56,0.0,0.93025,8e-05,6.33528]
[1778637793001,35.41,80922.96,0.0,0.93037,8e-05,6.3271]
[1778637793052,35.41,80925.91,0.0,0.93061,8e-05,6.31042]
[1778637797914,35.4,80925.1,0.0,0.93057,8e-05,6.31317]
[1778637798124,35.4,80925.1,0.0,0.93057,8e-05,6.31317]
[1778637797961,35.4,80932.2,0.0,0.93114,8e-05,6.27376]
[1778637802134,35.4,80933.9,0.0,0.93129,8e-05,6.26339]
[1778637802189,35.4,80933.9,0.0,0.93129,8e-05,6.26339]
[1778637802181,35.4,80939.98,0.0,0.93178,8e-05,6.2298]
[1778637807921,35.39,80940.06,0.0,0.93181,8e-05,6.22764]
[1778637813963,35.39,80939.39,0.0,0.93183,8e-05,6.22411]
[1778637818998,35.39,80939.86,0.0,0.93189,8e-05,6.2202]
[1778637823026,35.38,80946.22,0.0,0.9324,8e-05,6.18448]
[1778637823916,35.38,80946.22,0.0,0.9324,8e-05,6.18448]
[1778637823989,35.38,80946.22,0.0,0.9324,8e-05,6.18448]
[1778637824033,35.38,80950.97,0.0,0.93277,8e-05,6.15846]
[1778637829068,35.38,80950.09,0.0,0.93272,8e-05,6.16242]
[1778637830357,35.38,80949.43,0.0,0.93267,8e-05,6.16584]
[1778637830409,35.38,80949.43,0.0,0.93267,8e-05,6.16584]
[1778637831082,35.38,80951.37,0.0,0.93282,8e-05,6.15513]
[1778637831682,35.38,80951.37,0.0,0.93282,8e-05,6.15513]
[1778637831919,35.38,80951.37,0.0,0.93282,8e-05,6.15513]
[1778637832089,35.38,80950.19,0.0,0.93273,8e-05,6.16138]
[1778637832261,35.38,80950.19,0.0,0.93273,8e-05,6.16138]
[1778637832446,35.38,80950.19,0.0,0.93273,8e-05,6.16138]
[1778637833096,35.38,80950.4,0.0,0.93275,8e-05,6.16007]
[1778637835449,35.38,80948.07,0.0,0.93257,8e-05,6.17239]
[1778637835671,35.38,80948.07,0.0,0.93257,8e-05,6.17239]
[1778637837126,35.38,80942.06,0.0,0.93211,8e-05,6.20473]
[1778637839982,35.38,80940.99,0.0,0.93203,8e-05,6.21009]
[1778637840029,35.38,80940.99,0.0,0.93203,8e-05,6.21009]
[1778637841587,35.38,80940.8,0.0,0.93203,8e-05,6.21063]
[1778637841620,35.38,80940.8,0.0,0.93203,8e-05,6.21063]
[1778637842162,35.37,80940.14,0.0,0.93198,8e-05,6.21399]
[1778637843248,35.37,80940.14,0.0,0.93198,8e-05,6.21399]
[1778637843168,35.37,80944.51,0.0,0.93232,8e-05,6.18992]
[1778637843374,35.37,80944.51,0.0,0.93232,8e-05,6.18992]
[1778637843981,35.37,80944.51,0.0,0.93232,8e-05,6.18992]
[1778637844177,35.37,80950.88,0.0,0.93282,8e-05,6.15507]
[1778637845674,35.37,80952.1,0.0,0.93292,8e-05,6.1483]
[1778637846190,35.37,80960.54,0.0,0.93357,8e-05,6.10245]
[1778637847197,35.37,80965.46,0.0,0.93395,8e-05,6.07583]
[1778637848151,35.37,80965.46,0.0,0.93395,8e-05,6.07583]
[1778637848194,35.37,80965.46,0.0,0.93395,8e-05,6.07583]
[1778637848204,35.37,80965.98,0.0,0.93399,8e-05,6.073]
[1778637853239,35.37,80966.56,0.0,0.93404,8e-05,6.06977]
[1778637855039,35.37,80965.15,0.0,0.93393,8e-05,6.07735]
[1778637855045,35.37,80965.15,0.0,0.93393,8e-05,6.07735]
[1778637860923,35.37,80965.83,0.0,0.93399,8e-05,6.07358]
[1778637860967,35.37,80965.83,0.0,0.93399,8e-05,6.07358]
[1778637861068,35.37,80965.83,0.0,0.93399,8e-05,6.07354]
[1778637866334,35.37,80965.81,0.0,0.93399,8e-05,6.07356]
[1778637870049,35.37,80966.03,0.0,0.934,8e-05,6.07234]
[1778637871674,35.37,80966.77,0.0,0.93406,8e-05,6.06833]
[1778637871732,35.37,80966.77,0.0,0.93406,8e-05,6.06833]
[1778637871775,35.37,80966.17,0.0,0.93407,8e-05,6.06607]
[1778637877412,35.37,80965.7,0.0,0.93403,8e-05,6.06857]
[1778637882448,35.37,80965.54,0.0,0.93402,8e-05,6.06939]
[1778637886621,35.37,80965.55,0.0,0.93402,8e-05,6.06931]
[1778637887818,35.37,80965.55,0.0,0.93402,8e-05,6.06928]
[1778637887869,35.37,80965.55,0.0,0.93402,8e-05,6.06928]
[1778637888103,35.37,80965.47,0.0,0.93402,8e-05,6.0697]
[1778637893525,35.37,80966.1,0.0,0.93406,8e-05,6.06624]
[1778637895116,35.37,80966.1,0.0,0.93406,8e-05,6.06624]
[1778637895164,35.37,80966.1,0.0,0.93406,8e-05,6.06624]
[1778637895215,35.37,80965.97,0.0,0.93405,8e-05,6.06691]
[1778637901117,35.37,80966.35,0.0,0.93408,8e-05,6.06483]
[1778637901165,35.37,80966.35,0.0,0.93408,8e-05,6.06483]
[1778637901218,35.37,80966.3,0.0,0.93408,8e-05,6.06507]
[1778637902689,35.37,80965.67,0.0,0.93403,8e-05,6.06847]
[1778637902736,35.37,80965.55,0.0,0.93402,8e-05,6.06909]
[1778637908630,35.37,80967.33,0.0,0.93416,8e-05,6.05945]
[1778637912658,35.37,80970.38,0.0,0.93439,8e-05,6.04306]
[1778637914672,35.37,80973.49,0.0,0.93463,8e-05,6.02642]
[1778637918701,35.37,80977.35,0.0,0.93492,8e-05,6.00598]
[1778637923736,35.37,80980.59,0.0,0.93516,8e-05,5.98915]
[1778637931792,35.38,80981.24,0.0,0.93525,8e-05,5.98125]
[1778637936827,35.38,80980.93,0.0,0.93521,8e-05,5.98361]
[1778637942870,35.38,80981.76,0.0,0.93526,8e-05,5.98001]
[1778637944886,35.38,80993.77,0.0,0.93616,7e-05,5.91633]
[1778637945893,35.38,80992.41,0.0,0.93606,7e-05,5.9238]
[1778637949921,35.38,80995.96,0.0,0.93631,7e-05,5.90596]
[1778637951935,35.38,81003.3,0.0,0.93684,7e-05,5.86765]
[1778637958984,35.39,81002.53,0.0,0.93676,7e-05,5.87399]
[1778637964019,35.39,81006.42,0.0,0.93702,7e-05,5.85503]
[1778637965026,35.4,81010.39,0.0,0.93731,7e-05,5.83445]
[1778637965841,35.4,81010.39,0.0,0.93731,7e-05,5.83445]
[1778637965892,35.4,81010.39,0.0,0.93731,7e-05,5.83445]
[1778637971068,35.4,81014.13,0.0,0.93755,7e-05,5.81714]
[1778637972539,35.4,81013.24,0.0,0.93748,7e-05,5.82222]
[1778637972611,35.4,81013.24,0.0,0.93748,7e-05,5.82222]
[1778637973082,35.4,81013.17,0.0,0.93747,7e-05,5.82299]
[1778637974966,35.41,81013.91,0.0,0.93752,7e-05,5.8195]
[1778637979093,35.41,81013.78,0.0,0.93749,7e-05,5.82176]
[1778637979142,35.41,81013.78,0.0,0.93749,7e-05,5.82176]
[1778637979194,35.41,81013.01,0.0,0.93743,7e-05,5.82621]
[1778637979500,35.41,81013.01,0.0,0.93743,7e-05,5.82621]
[1778637980132,35.41,81013.69,0.0,0.93747,7e-05,5.82302]
[1778637982255,35.41,81012.8,0.0,0.9374,7e-05,5.8281]
[1778637982307,35.41,81007.73,0.0,0.93702,7e-05,5.85518]
[1778637983154,35.41,80998.47,0.0,0.93633,7e-05,5.90447]
[1778637984161,35.41,81000.5,0.0,0.93648,7e-05,5.89398]
[1778637988612,35.42,81001.03,0.0,0.9365,7e-05,5.89229]
[1778637988664,35.42,81001.03,0.0,0.9365,7e-05,5.89229]
[1778637989196,35.42,81001.07,0.0,0.9365,7e-05,5.89236]
[1778637994231,35.42,81001.16,0.0,0.93654,7e-05,5.88786]
[1778637996245,35.42,81006.1,0.0,0.9369,7e-05,5.86232]
[1778637998259,35.43,81009.57,0.0,0.93715,7e-05,5.84469]
[1778638003294,35.43,81011.28,0.0,0.93725,7e-05,5.83743]
[1778638005308,35.43,81008.26,0.0,0.93702,7e-05,5.85404]
[1778638010343,35.44,81008.79,0.0,0.93703,7e-05,5.85287]
[1778638012357,35.44,81012.21,0.0,0.93727,7e-05,5.83552]
[1778638017392,35.44,81012.34,0.0,0.93726,7e-05,5.83657]
[1778638022427,35.45,81013.74,0.0,0.93734,7e-05,5.83091]
[1778638027462,35.45,81013.75,0.0,0.93732,7e-05,5.83261]
[1778638032497,35.46,81013.94,0.0,0.93731,7e-05,5.83334]
[1778638037532,35.46,81014.05,0.0,0.93729,7e-05,5.83444]
[1778638042567,35.46,81014.87,0.0,0.93733,7e-05,5.83181]
[1778638047605,35.47,81014.21,0.0,0.93726,7e-05,5.83695]
[1778638048612,35.47,81006.63,0.0,0.93669,7e-05,5.8772]
[1778638050626,35.47,81004.33,0.0,0.93652,7e-05,5.88985]
[1778638055661,35.47,81006.24,0.0,0.93669,7e-05,5.87556]
[1778638060696,35.48,81006.81,0.0,0.93672,7e-05,5.87386]
[1778638065731,35.48,81007.36,0.0,0.93674,7e-05,5.8723]
[1778638070766,35.49,81007.86,0.0,0.93676,7e-05,5.87103]
[1778638075801,35.49,81007.76,0.0,0.93673,7e-05,5.87294]
[1778638080836,35.49,81006.36,0.0,0.9366,7e-05,5.88195]
[1778638085871,35.5,81006.75,0.0,0.93662,7e-05,5.88119]
[1778638090906,35.5,81007.01,0.0,0.93662,7e-05,5.88114]
[1778638096951,35.5,81006.99,0.0,0.93659,7e-05,5.8828]
[1778638101986,35.51,81006.87,0.0,0.93657,7e-05,5.88472]
[1778638107022,35.51,81006.76,0.0,0.93654,7e-05,5.88656]
[1778638112057,35.51,81012.86,0.0,0.93703,7e-05,5.85028]
[1778638116092,35.52,81017.31,0.0,0.93734,7e-05,5.82818]
[1778638117095,35.52,81026.5,0.0,0.938,7e-05,5.78042]
[1778638118102,35.52,81026.79,0.0,0.93802,7e-05,5.77932]
[1778638123137,35.52,81026.77,0.0,0.93799,7e-05,5.7815]
[1778638125152,35.53,81022.7,0.0,0.93768,7e-05,5.80358]
[1778638126158,35.53,81016.4,0.0,0.93721,7e-05,5.83697]
[1778638131193,35.53,81023.11,0.0,0.93768,7e-05,5.80337]
[1778638136228,35.54,81028.36,0.0,0.93804,7e-05,5.77782]
[1778638137235,35.54,81035.08,0.0,0.93852,7e-05,5.74323]
[1778638138242,35.54,81038.44,0.0,0.93876,7e-05,5.72574]
[1778638143278,35.54,81040.13,0.0,0.93889,7e-05,5.71694]
[1778638146299,35.54,81036.8,0.0,0.93864,7e-05,5.7347]
[1778638151334,35.54,81036.54,0.0,0.93863,7e-05,5.73539]
[1778638159391,35.53,81039.81,0.0,0.93889,7e-05,5.7164]
[1778638160398,35.53,81043.91,0.0,0.9392,7e-05,5.69456]
[1778638163419,35.53,81036.33,0.0,0.93867,7e-05,5.73219]
[1778638164426,35.52,81032.78,0.0,0.93843,7e-05,5.75003]
[1778638169461,35.52,81031.19,0.0,0.93836,7e-05,5.75506]
[1778638174496,35.51,81026.8,0.0,0.93813,7e-05,5.76935]
[1778638179531,35.5,81025.0,0.0,0.93802,7e-05,5.77712]
[1778638184566,35.5,81025.55,0.0,0.93807,7e-05,5.77382]
[1778638188594,35.5,81029.97,0.0,0.9384,7e-05,5.75049]
[1778638189601,35.5,81034.3,0.0,0.93871,7e-05,5.72792]
[1778638192622,35.5,81038.15,0.0,0.93899,7e-05,5.70795]
[1778638197657,35.49,81039.99,0.0,0.93916,7e-05,5.69554]
[1778638198664,35.49,81043.0,0.0,0.93938,7e-05,5.67941]
[1778638203699,35.49,81042.87,0.0,0.93941,7e-05,5.67748]
[1778638208734,35.48,81043.47,0.0,0.93948,7e-05,5.67183]
[1778638213769,35.47,81043.49,0.0,0.93952,7e-05,5.66922]
[1778638218804,35.47,81043.31,0.0,0.93954,7e-05,5.66769]
[1778638219811,35.46,81038.67,0.0,0.93921,7e-05,5.69122]
[1778638220818,35.46,81035.18,0.0,0.93897,7e-05,5.7088]
[1778638223839,35.46,81029.73,0.0,0.9386,7e-05,5.7355]
[1778638228874,35.45,81028.39,0.0,0.93854,7e-05,5.73953]
[1778638233911,35.44,81029.02,0.0,0.93868,7e-05,5.7279]
[1778638238947,35.44,81029.62,0.0,0.93875,7e-05,5.7231]
[1778638243983,35.44,81030.36,0.0,0.9388,7e-05,5.7194]
[1778638248015,35.44,81024.6,0.0,0.93838,7e-05,5.74957]
[1778638253049,35.44,81022.11,0.0,0.9382,7e-05,5.7625]
[1778638256071,35.44,81017.88,0.0,0.93789,7e-05,5.78454]
[1778638257078,35.44,81012.52,0.0,0.9375,7e-05,5.81258]
[1778638262113,35.44,81012.14,0.0,0.93748,7e-05,5.814]
[1778638267148,35.44,81012.34,0.0,0.9375,7e-05,5.81235]
[1778638269162,35.43,81007.18,0.0,0.93713,7e-05,5.83925]
[1778638274197,35.43,81007.34,0.0,0.93715,7e-05,5.83762]
[1778638279232,35.43,81007.92,0.0,0.93718,7e-05,5.83525]
[1778638284267,35.44,81013.07,0.0,0.93754,7e-05,5.80985]
[1778638289302,35.44,81014.39,0.0,0.93761,7e-05,5.80482]
[1778638294337,35.45,81014.5,0.0,0.93764,7e-05,5.80075]
[1778638296351,35.45,81018.15,0.0,0.9379,7e-05,5.78238]
[1778638297358,35.45,81022.41,0.0,0.93821,7e-05,5.76051]
[1778638302393,35.46,81023.14,0.0,0.93823,7e-05,5.75888]
[1778638307428,35.46,81021.66,0.0,0.93809,7e-05,5.76875]
[1778638312463,35.47,81023.02,0.0,0.93816,7e-05,5.76376]
[1778638317498,35.47,81022.91,0.0,0.93813,7e-05,5.76643]
[1778638322533,35.48,81027.69,0.0,0.93844,7e-05,5.74351]
[1778638326561,35.48,81030.7,0.0,0.93866,7e-05,5.72816]
[1778638331596,35.47,81028.72,0.0,0.93856,7e-05,5.73532]
[1778638336631,35.46,81029.18,0.0,0.93863,7e-05,5.72981]
[1778638341666,35.46,81029.7,0.0,0.93871,7e-05,5.72405]
[1778638345698,35.45,81033.68,0.0,0.93903,7e-05,5.70096]
[1778638346706,35.45,81037.47,0.0,0.93931,7e-05,5.68074]
[1778638351740,35.44,81038.25,0.0,0.93946,7e-05,5.66878]
[1778638356775,35.43,81038.96,0.0,0.93954,7e-05,5.66258]
[1778638358789,35.43,81044.95,0.0,0.93998,7e-05,5.63066]
[1778638363824,35.43,81048.04,0.0,0.94023,7e-05,5.61259]
[1778638368863,35.42,81048.12,0.0,0.94026,7e-05,5.61014]
[1778638369869,35.42,81031.4,0.0,0.93907,7e-05,5.69621]
[1778638370876,35.42,81032.93,0.0,0.93919,7e-05,5.68772]
[1778638375911,35.41,81035.75,0.0,0.93943,7e-05,5.67048]
[1778638380946,35.41,81035.25,0.0,0.93943,7e-05,5.67056]
[1778638384975,35.4,81031.99,0.0,0.93922,7e-05,5.68548]
[1778638386989,35.4,81025.98,0.0,0.9388,7e-05,5.71569]
[1778638389003,35.4,81022.33,0.0,0.93854,7e-05,5.73476]
[1778638394038,35.4,81022.84,0.0,0.93857,7e-05,5.7321]
[1778638399073,35.4,81022.55,0.0,0.93855,7e-05,5.7336]
[1778638404108,35.4,81020.43,0.0,0.9384,7e-05,5.74467]
[1778638409143,35.4,81021.77,0.0,0.9385,7e-05,5.7376]
[1778638414178,35.4,81024.54,0.0,0.93875,7e-05,5.71778]
[1778638419215,35.4,81022.97,0.0,0.93864,7e-05,5.72603]
[1778638424250,35.4,81023.1,0.0,0.93864,7e-05,5.72539]
[1778638431299,35.4,81023.77,0.0,0.93869,7e-05,5.72196]
[1778638436334,35.4,81023.67,0.0,0.93868,7e-05,5.72255]
[1778638441369,35.4,81025.73,0.0,0.93883,7e-05,5.71193]
[1778638444390,35.4,81031.56,0.0,0.93925,7e-05,5.68171]
[1778638445397,35.4,81038.89,0.0,0.93978,7e-05,5.64381]
[1778638446404,35.4,81046.06,0.0,0.94028,7e-05,5.60695]
[1778638447796,35.4,81046.06,0.0,0.94028,7e-05,5.60695]
[1778638447799,35.4,81046.06,0.0,0.94028,7e-05,5.60695]
[1778638447844,35.4,81055.04,0.0,0.94092,7e-05,5.5604]
[1778638448418,35.4,81058.97,0.0,0.9412,7e-05,5.53996]
[1778638452453,35.39,81068.4,0.0,0.94188,7e-05,5.49074]
[1778638454655,35.39,81071.05,0.0,0.94206,7e-05,5.47706]
[1778638454728,35.39,81071.05,0.0,0.94206,7e-05,5.47706]
[1778638454756,35.39,81072.82,0.0,0.94219,7e-05,5.46788]
[1778638456481,35.39,81066.64,0.0,0.94177,7e-05,5.49895]
[1778638457612,35.39,81066.64,0.0,0.94177,7e-05,5.49895]
[1778638458495,35.39,81061.44,0.0,0.94141,7e-05,5.52502]
[1778638460509,35.39,81057.72,0.0,0.94116,7e-05,5.5435]
[1778638464843,35.39,81060.33,0.0,0.94135,7e-05,5.52927]
[1778638464889,35.39,81060.33,0.0,0.94135,7e-05,5.52927]
[1778638464944,35.39,81062.34,0.0,0.94149,7e-05,5.51874]
[1778638465583,35.39,81062.34,0.0,0.94149,7e-05,5.51874]
[1778638471802,35.38,81061.79,0.0,0.94148,7e-05,5.51999]
[1778638471857,35.38,81061.79,0.0,0.94148,7e-05,5.51999]
[1778638471900,35.38,81062.19,0.0,0.94156,7e-05,5.51241]
[1778638477628,35.38,81062.31,0.0,0.94159,7e-05,5.51038]
[1778638479642,35.38,81067.88,0.0,0.94198,7e-05,5.48154]
[1778638485685,35.37,81068.24,0.0,0.94202,7e-05,5.47861]
[1778638486695,35.37,81064.78,0.0,0.94178,7e-05,5.49603]
[1778638487699,35.37,81060.43,0.0,0.94148,7e-05,5.51801]
[1778638492734,35.37,81057.71,0.0,0.94131,7e-05,5.53063]
[1778638495755,35.37,81049.62,0.0,0.94075,7e-05,5.57127]
[1778638500790,35.36,81050.0,0.0,0.9408,7e-05,5.56765]
[1778638505825,35.36,81049.75,0.0,0.9408,7e-05,5.5673]
[1778638511871,35.35,81050.0,0.0,0.94085,7e-05,5.56408]
[1778638514892,35.35,81056.39,0.0,0.94131,7e-05,5.53037]
[1778638516908,35.35,81061.57,0.0,0.94168,7e-05,5.50339]
[1778638517915,35.35,81069.31,0.0,0.94222,7e-05,5.46376]
[1778638519929,35.35,81070.54,0.0,0.94231,7e-05,5.45721]
[1778638526978,35.35,81072.41,0.0,0.94245,7e-05,5.4467]
[1778638532013,35.34,81071.18,0.0,0.94243,7e-05,5.44701]
[1778638537048,35.34,81072.85,0.0,0.94255,7e-05,5.43796]
[1778638542084,35.34,81072.9,0.0,0.94256,7e-05,5.43711]
[1778638543090,35.34,81077.36,0.0,0.94287,7e-05,5.41441]
[1778638552156,35.34,81077.62,0.0,0.9429,7e-05,5.41238]
[1778638557191,35.34,81078.04,0.0,0.94293,7e-05,5.40984]
[1778638562226,35.34,81076.69,0.0,0.94284,7e-05,5.41626]
[1778638569275,35.33,81078.02,0.0,0.94294,7e-05,5.40892]
[1778638574310,35.33,81075.72,0.0,0.94279,7e-05,5.42019]
[1778638575317,35.33,81072.68,0.0,0.94258,7e-05,5.43551]
[1778638577331,35.33,81069.08,0.0,0.94234,7e-05,5.45356]
[1778638579345,35.33,81072.8,0.0,0.9426,7e-05,5.43428]
[1778638581832,35.33,81077.37,0.0,0.94292,7e-05,5.41093]
[1778638587401,35.33,81080.45,0.0,0.94313,7e-05,5.39492]
[1778638592436,35.33,81074.6,0.0,0.94279,7e-05,5.41898]
[1778638594450,35.33,81082.26,0.0,0.94331,7e-05,5.38012]
[1778638596464,35.33,81084.45,0.0,0.94346,7e-05,5.36906]
[1778638601499,35.33,81084.74,0.0,0.94348,7e-05,5.36756]
[1778638603513,35.33,81077.82,0.0,0.94301,7e-05,5.40242]
[1778638607541,35.33,81073.79,0.0,0.94274,7e-05,5.42252]
[1778638611569,35.33,81069.81,0.0,0.94247,7e-05,5.44226]
[1778638612576,35.33,81065.7,0.0,0.94219,7e-05,5.46301]
[1778638614590,35.33,81062.55,0.0,0.94197,7e-05,5.47871]
[1778638619625,35.32,81065.55,0.0,0.94219,7e-05,5.46255]
[1778638624660,35.32,81062.46,0.0,0.94199,7e-05,5.47743]
[1778638625667,35.32,81059.39,0.0,0.94178,7e-05,5.4929]
[1778638630702,35.32,81056.2,0.0,0.94157,7e-05,5.50807]
[1778638631709,35.32,81049.77,0.0,0.94112,7e-05,5.54076]
[1778638636744,35.31,81049.04,0.0,0.94109,7e-05,5.54304]
[1778638641779,35.31,81049.96,0.0,0.94117,7e-05,5.53688]
[1778638646815,35.31,81045.7,0.0,0.94089,7e-05,5.55736]
[1778638651849,35.3,81045.45,0.0,0.94095,7e-05,5.55174]
[1778638656884,35.3,81045.3,0.0,0.94096,7e-05,5.55097]
[1778638660914,35.29,81037.94,0.0,0.94045,7e-05,5.58766]
[1778638665951,35.29,81038.87,0.0,0.94054,7e-05,5.58112]
[1778638667927,35.29,81036.68,0.0,0.94039,7e-05,5.59208]
[1778638668031,35.29,81036.68,0.0,0.94039,7e-05,5.59208]
[1778638668058,35.29,81036.68,0.0,0.94039,7e-05,5.59208]
[1778638669327,35.29,81035.89,0.0,0.94035,7e-05,5.59543]
[1778638669979,35.29,81043.94,0.0,0.94092,7e-05,5.55357]
[1778638675107,35.28,81044.49,0.0,0.94098,7e-05,5.54956]
[1778638675110,35.28,81044.49,0.0,0.94098,7e-05,5.54956]
[1778638675146,35.28,81043.97,0.0,0.94094,7e-05,5.55194]
[1778638678687,35.28,81043.47,0.0,0.94092,7e-05,5.5539]
[1778638678740,35.28,81043.47,0.0,0.94092,7e-05,5.5539]
[1778638682063,35.28,81040.26,0.0,0.94071,7e-05,5.56892]
[1778638682584,35.28,81040.26,0.0,0.94071,7e-05,5.56892]
[1778638682635,35.28,81040.26,0.0,0.94071,7e-05,5.56892]
[1778638683070,35.28,81039.83,0.0,0.94068,7e-05,5.57081]
[1778638685084,35.27,81036.32,0.0,0.94044,7e-05,5.58826]
[1778638685352,35.27,81036.32,0.0,0.94044,7e-05,5.58826]
[1778638685563,35.27,81036.32,0.0,0.94044,7e-05,5.58826]
[1778638691126,35.27,81030.86,0.0,0.94008,7e-05,5.61425]
[1778638691872,35.27,81030.86,0.0,0.94008,7e-05,5.61425]
[1778638691920,35.27,81030.86,0.0,0.94008,7e-05,5.61425]
[1778638692133,35.27,81031.37,0.0,0.94013,7e-05,5.61121]
[1778638697168,35.26,81030.49,0.0,0.94009,7e-05,5.61377]
[1778638697786,35.26,81030.49,0.0,0.94009,7e-05,5.61377]
[1778638698175,35.26,81030.02,0.0,0.94006,7e-05,5.61581]
[1778638700242,35.26,81030.34,0.0,0.9401,7e-05,5.61335]
[1778638700246,35.26,81030.34,0.0,0.9401,7e-05,5.61335]
[1778638700254,35.26,81030.34,0.0,0.9401,7e-05,5.61335]
[1778638706078,35.26,81030.69,0.0,0.94013,7e-05,5.61114]
[1778638706080,35.26,81030.69,0.0,0.94013,7e-05,5.61114]
[1778638706129,35.26,81030.69,0.0,0.94013,7e-05,5.61114]
[1778638706179,35.26,81030.69,0.0,0.94012,7e-05,5.61154]
[1778638707632,35.26,81030.09,0.0,0.94008,7e-05,5.61465]
[1778638710708,35.26,81027.93,0.0,0.93991,7e-05,5.62659]
[1778638710754,35.26,81027.93,0.0,0.93991,7e-05,5.62659]
[1778638710816,35.26,81027.14,0.0,0.93985,7e-05,5.63085]
[1778638711876,35.26,81027.14,0.0,0.93985,7e-05,5.63085]
[1778638711925,35.26,81027.14,0.0,0.93985,7e-05,5.63085]
[1778638712273,35.26,81024.39,0.0,0.93971,7e-05,5.63996]
[1778638718023,35.26,81023.84,0.0,0.93966,7e-05,5.64339]
[1778638718025,35.26,81023.84,0.0,0.93966,7e-05,5.64339]
[1778638718029,35.26,81023.84,0.0,0.93966,7e-05,5.64339]
[1778638718037,35.26,81023.87,0.0,0.93966,7e-05,5.64353]
[1778638719969,35.26,81023.49,0.0,0.93963,7e-05,5.6455]
[1778638721722,35.26,81023.11,0.0,0.9396,7e-05,5.64776]
[1778638721763,35.26,81023.11,0.0,0.9396,7e-05,5.64776]
[1778638721823,35.26,81020.43,0.0,0.9394,7e-05,5.66196]
[1778638722749,35.26,81020.43,0.0,0.9394,7e-05,5.66196]
[1778638722773,35.26,81020.43,0.0,0.9394,7e-05,5.66196]
[1778638728385,35.27,81020.14,0.0,0.93937,7e-05,5.6641]
[1778638730522,35.27,81019.61,0.0,0.93933,7e-05,5.66697]
[1778638730563,35.27,81019.61,0.0,0.93933,7e-05,5.66697]
[1778638730573,35.27,81019.61,0.0,0.93933,7e-05,5.66697]
[1778638731095,35.27,81019.61,0.0,0.93933,7e-05,5.66697]
[1778638731196,35.27,81020.51,0.0,0.93939,7e-05,5.6625]
[1778638731407,35.27,81024.57,0.0,0.93969,7e-05,5.64139]
[1778638736934,35.27,81023.28,0.0,0.93959,7e-05,5.64864]
[1778638736979,35.27,81023.28,0.0,0.93959,7e-05,5.64864]
[1778638737035,35.27,81022.77,0.0,0.93955,7e-05,5.65157]
[1778638740314,35.27,81021.52,0.0,0.93945,7e-05,5.65833]
[1778638745509,35.27,81020.15,0.0,0.93934,7e-05,5.66626]
[1778638749666,35.27,81021.23,0.0,0.93942,7e-05,5.66096]
[1778638749709,35.27,81021.23,0.0,0.93942,7e-05,5.66096]
[1778638749763,35.27,81019.82,0.0,0.93931,7e-05,5.66841]
[1778638756184,35.27,81020.08,0.0,0.93932,7e-05,5.6676]
[1778638765649,35.28,81020.15,0.0,0.93931,7e-05,5.66846]
[1778638767440,35.28,81018.42,0.0,0.93919,7e-05,5.67758]
[1778638767469,35.28,81018.42,0.0,0.93919,7e-05,5.67758]
[1778638767537,35.28,81018.42,0.0,0.93919,7e-05,5.67758]
[1778638767796,35.28,81018.42,0.0,0.93919,7e-05,5.67758]
[1778638767858,35.28,81017.66,0.0,0.93913,7e-05,5.68164]
[1778638772766,35.28,81018.54,0.0,0.93919,7e-05,5.67733]
[1778638772813,35.28,81018.54,0.0,0.93919,7e-05,5.67733]
[1778638774712,35.28,81023.14,0.0,0.93957,7e-05,5.64845]
[1778638779747,35.28,81024.39,0.0,0.93967,7e-05,5.64089]
[1778638781986,35.28,81024.39,0.0,0.93967,7e-05,5.64089]
[1778638782039,35.28,81024.39,0.0,0.93967,7e-05,5.64089]
[1778638782137,35.27,81027.47,0.0,0.93991,7e-05,5.624]
[1778638782368,35.27,81027.47,0.0,0.93991,7e-05,5.624]
[1778638782768,35.27,81028.74,0.0,0.94,7e-05,5.617]
[1778638787057,35.27,81030.31,0.0,0.94013,7e-05,5.60764]
[1778638787108,35.27,81030.31,0.0,0.94013,7e-05,5.60764]
[1778638793013,35.26,81030.72,0.0,0.94019,7e-05,5.60324]
[1778638793065,35.26,81030.72,0.0,0.94019,7e-05,5.60324]
[1778638793113,35.26,81030.72,0.0,0.94019,7e-05,5.60324]
[1778638793217,35.26,81030.37,0.0,0.94017,7e-05,5.60467]
[1778638793450,35.26,81030.37,0.0,0.94017,7e-05,5.60467]
[1778638794853,35.26,81031.28,0.0,0.94025,7e-05,5.59921]
[1778638797874,35.26,81033.87,0.0,0.94045,7e-05,5.58474]
[1778638802576,35.26,81033.13,0.0,0.94041,7e-05,5.58721]
[1778638802580,35.26,81033.13,0.0,0.94041,7e-05,5.58721]
[1778638807944,35.25,81035.24,0.0,0.94059,7e-05,5.57431]
[1778638809368,35.25,81035.75,0.0,0.94063,7e-05,5.57135]
[1778638809420,35.25,81035.75,0.0,0.94063,7e-05,5.57135]
[1778638809958,35.25,81035.8,0.0,0.94064,7e-05,5.57078]
[1778638813189,35.25,81037.01,0.0,0.94073,7e-05,5.56392]
[1778638813241,35.25,81037.01,0.0,0.94073,7e-05,5.56392]
[1778638814245,35.25,81037.12,0.0,0.94074,7e-05,5.56304]
[1778638815138,35.25,81036.57,0.0,0.94071,7e-05,5.56558]
[1778638815236,35.25,81036.57,0.0,0.94071,7e-05,5.56558]
[1778638815316,35.24,81035.39,0.0,0.94063,7e-05,5.57136]
[1778638815756,35.24,81035.39,0.0,0.94063,7e-05,5.57136]
[1778638815891,35.24,81035.39,0.0,0.94063,7e-05,5.57136]
[1778638816000,35.24,81046.16,0.0,0.9414,7e-05,5.51562]
[1778638817007,35.24,81049.38,0.0,0.94163,7e-05,5.49889]
[1778638822042,35.24,81054.57,0.0,0.942,7e-05,5.47132]
[1778638823049,35.24,81056.58,0.0,0.94214,7e-05,5.4609]
[1778638825063,35.24,81058.74,0.0,0.9423,7e-05,5.44961]
[1778638826130,35.24,81058.74,0.0,0.9423,7e-05,5.44961]
[1778638826182,35.24,81058.74,0.0,0.9423,7e-05,5.44961]
[1778638832112,35.24,81059.22,0.0,0.94239,7e-05,5.44105]
[1778638837147,35.24,81059.45,0.0,0.94242,7e-05,5.4393]
[1778638842182,35.23,81058.77,0.0,0.94238,7e-05,5.44216]
[1778638848224,35.23,81059.07,0.0,0.94241,7e-05,5.4399]
[1778638853259,35.23,81058.9,0.0,0.94241,7e-05,5.44015]
[1778638859855,35.23,81058.9,0.0,0.94241,7e-05,5.44015]
[1778638859906,35.23,81058.9,0.0,0.94241,7e-05,5.44015]
[1778638860308,35.23,81059.65,0.0,0.94247,7e-05,5.43543]
[1778638860606,35.23,81059.65,0.0,0.94247,7e-05,5.43543]
[1778638861315,35.23,81063.96,0.0,0.94277,7e-05,5.4134]
[1778638865343,35.23,81067.66,0.0,0.94303,7e-05,5.39432]
[1778638870378,35.23,81069.1,0.0,0.94313,7e-05,5.38676]
[1778638871287,35.23,81069.1,0.0,0.94313,7e-05,5.38676]
[1778638873400,35.23,81071.2,0.0,0.94328,7e-05,5.37601]
[1778638875401,35.23,81071.2,0.0,0.94328,7e-05,5.37601]
[1778638877428,35.23,81076.03,0.0,0.94361,7e-05,5.35155]
[1778638878434,35.23,81079.2,0.0,0.94383,7e-05,5.3356]
[1778638879441,35.23,81081.21,0.0,0.94396,7e-05,5.32554]
[1778638884476,35.23,81078.9,0.0,0.9438,7e-05,5.33747]
[1778638885608,35.23,81078.9,0.0,0.9438,7e-05,5.33747]
[1778638885736,35.23,81078.9,0.0,0.9438,7e-05,5.33747]
[1778638885837,35.23,81079.78,0.0,0.94386,7e-05,5.33314]
[1778638887602,35.23,81079.14,0.0,0.94381,7e-05,5.33637]
[1778638887703,35.23,81082.06,0.0,0.94401,7e-05,5.32181]
[1778638893539,35.23,81083.09,0.0,0.94413,7e-05,5.31181]
[1778638896397,35.23,81084.03,0.0,0.94419,7e-05,5.30718]
[1778638896411,35.23,81084.03,0.0,0.94419,7e-05,5.30718]
[1778638895553,35.23,81087.72,0.0,0.94444,7e-05,5.28878]
[1778638896602,35.23,81098.12,0.0,0.94513,7e-05,5.23697]
[1778638897927,35.23,81098.12,0.0,0.94513,7e-05,5.23697]
[1778638897988,35.23,81098.12,0.0,0.94513,7e-05,5.23697]
[1778638898089,35.23,81100.74,0.0,0.9453,7e-05,5.22428]
[1778638903609,35.23,81101.83,0.0,0.94536,7e-05,5.22005]
[1778638907669,35.24,81111.12,0.0,0.94596,7e-05,5.175]
[1778638908677,35.24,81128.06,0.0,0.94707,6e-05,5.09175]
[1778638909681,35.24,81132.08,0.0,0.94732,6e-05,5.07281]
[1778638910688,35.24,81127.31,0.0,0.94701,6e-05,5.0966]
[1778638911695,35.24,81115.92,0.0,0.94626,7e-05,5.15295]
[1778638912494,35.24,81115.92,0.0,0.94626,7e-05,5.15295]
[1778638912702,35.24,81113.46,0.0,0.94609,7e-05,5.16552]
[1778638913709,35.24,81111.91,0.0,0.94598,7e-05,5.17352]
[1778638918744,35.25,81109.11,0.0,0.94578,7e-05,5.18895]
[1778638921520,35.25,81110.01,0.0,0.94583,7e-05,5.1851]
[1778638921816,35.25,81110.01,0.0,0.94583,7e-05,5.1851]
[1778638921873,35.25,81114.45,0.0,0.94612,7e-05,5.16377]
[1778638922772,35.25,81116.97,0.0,0.94628,7e-05,5.15135]
[1778638924786,35.25,81114.33,0.0,0.9461,7e-05,5.16505]
[1778638925793,35.25,81109.18,0.0,0.94575,7e-05,5.19082]
[1778638928814,35.25,81106.08,0.0,0.94554,7e-05,5.20709]
[1778638929821,35.26,81103.25,0.0,0.94534,7e-05,5.22141]
[1778638930602,35.26,81103.25,0.0,0.94534,7e-05,5.22141]
[1778638935863,35.26,81103.06,0.0,0.94531,7e-05,5.22382]
[1778638937877,35.26,81104.85,0.0,0.94543,7e-05,5.21541]
[1778638941905,35.26,81106.83,0.0,0.94554,7e-05,5.20684]
[1778638946940,35.27,81107.2,0.0,0.94555,7e-05,5.2063]
[1778638951976,35.27,81105.95,0.0,0.9455,7e-05,5.20861]
[1778638957011,35.27,81105.25,0.0,0.94543,7e-05,5.21333]
[1778638962046,35.28,81107.99,0.0,0.9456,7e-05,5.201]
[1778638964060,35.28,81105.63,0.0,0.94544,7e-05,5.2132]
[1778638969095,35.28,81105.48,0.0,0.94541,7e-05,5.21515]
[1778638972116,35.28,81108.11,0.0,0.94558,7e-05,5.20283]
[1778638977151,35.29,81106.63,0.0,0.94546,7e-05,5.21138]
[1778638981181,35.29,81121.19,0.0,0.94641,7e-05,5.14052]
[1778638982186,35.29,81132.73,0.0,0.94715,6e-05,5.08439]
[1778638983193,35.29,81131.65,0.0,0.94708,6e-05,5.0901]
[1778638984200,35.29,81134.42,0.0,0.94725,6e-05,5.07702]
[1778638988228,35.3,81130.49,0.0,0.94697,6e-05,5.09802]
[1778638990242,35.3,81128.71,0.0,0.94685,7e-05,5.10754]
[1778638992374,35.3,81128.74,0.0,0.94684,7e-05,5.1078]
[1778638992778,35.3,81129.17,0.0,0.94687,6e-05,5.1061]
[1778638993263,35.3,81129.12,0.0,0.94686,7e-05,5.10676]
[1778638994109,35.3,81129.12,0.0,0.94686,7e-05,5.10676]
[1778638994270,35.3,81124.07,0.0,0.94652,7e-05,5.13189]
[1778638994787,35.3,81124.07,0.0,0.94652,7e-05,5.13189]
[1778638995277,35.31,81121.58,0.0,0.94636,7e-05,5.14448]
[1778638996284,35.31,81116.99,0.0,0.94605,7e-05,5.16739]
[1778638997291,35.31,81115.01,0.0,0.94592,7e-05,5.17745]
[1778638999306,35.31,81118.71,0.0,0.94615,7e-05,5.1598]
[1778639004341,35.31,81118.75,0.0,0.94613,7e-05,5.16114]
[1778639005603,35.31,81119.07,0.0,0.94615,7e-05,5.15987]
[1778639005664,35.31,81119.07,0.0,0.94615,7e-05,5.15987]
[1778639006355,35.31,81123.27,0.0,0.94642,7e-05,5.13955]
[1778639008371,35.32,81125.09,0.0,0.94653,7e-05,5.13132]
[1778639013409,35.32,81125.19,0.0,0.94656,7e-05,5.12746]
[1778639018438,35.32,81125.92,0.0,0.94659,7e-05,5.12532]
[1778639018487,35.32,81125.92,0.0,0.94659,7e-05,5.12532]
[1778639019451,35.33,81132.95,0.0,0.94704,6e-05,5.09168]
[1778639020515,35.33,81132.95,0.0,0.94704,6e-05,5.09168]
[1778639020458,35.33,81134.76,0.0,0.94715,6e-05,5.08327]
[1778639021465,35.33,81136.6,0.0,0.94727,6e-05,5.07473]
[1778639024486,35.33,81142.27,0.0,0.94761,6e-05,5.0485]
[1778639026500,35.34,81144.16,0.0,0.94772,6e-05,5.04031]
[1778639028057,35.34,81145.49,0.0,0.9478,6e-05,5.03437]
[1778639028069,35.34,81145.49,0.0,0.9478,6e-05,5.03437]
[1778639028514,35.34,81146.39,0.0,0.94785,6e-05,5.03052]
[1778639031535,35.34,81148.68,0.0,0.94798,6e-05,5.02099]
[1778639033589,35.34,81148.97,0.0,0.94798,6e-05,5.02064]
[1778639033659,35.34,81148.97,0.0,0.94798,6e-05,5.02064]
[1778639035563,35.35,81154.98,0.0,0.94835,6e-05,4.99271]
[1778639035963,35.35,81154.98,0.0,0.94835,6e-05,4.99271]
[1778639036124,35.35,81154.98,0.0,0.94835,6e-05,4.99271]
[1778639036271,35.35,81154.98,0.0,0.94834,6e-05,4.99328]
[1778639037420,35.35,81154.98,0.0,0.94834,6e-05,4.99328]
[1778639037432,35.35,81157.89,0.0,0.94852,6e-05,4.97988]
[1778639037577,35.35,81165.69,0.0,0.94901,6e-05,4.94246]
[1778639039591,35.35,81166.79,0.0,0.94906,6e-05,4.93853]
[1778639041605,35.36,81175.71,0.0,0.9496,6e-05,4.89732]
[1778639042615,35.36,81182.07,0.0,0.94999,6e-05,4.86787]
[1778639043620,35.36,81194.65,0.0,0.95076,6e-05,4.80875]
[1778639044627,35.36,81195.59,0.0,0.9508,6e-05,4.80521]
[1778639046641,35.37,81192.02,0.0,0.95056,6e-05,4.82376]
[1778639047648,35.37,81202.56,0.0,0.95119,6e-05,4.77514]
[1778639049319,35.37,81202.56,0.0,0.95119,6e-05,4.77514]
[1778639049420,35.38,81208.46,0.0,0.95153,6e-05,4.74949]
[1778639054700,35.38,81206.56,0.0,0.95138,6e-05,4.761]
[1778639056714,35.39,81210.14,0.0,0.95158,6e-05,4.74514]
[1778639059648,35.39,81210.64,0.0,0.9516,6e-05,4.74367]
[1778639059694,35.39,81210.64,0.0,0.9516,6e-05,4.74367]
[1778639059971,35.39,81210.27,0.0,0.95158,6e-05,4.74583]
[1778639065779,35.4,81210.3,0.0,0.95154,6e-05,4.74826]
[1778639069807,35.4,81203.26,0.0,0.9511,6e-05,4.78277]
[1778639074842,35.41,81225.89,0.0,0.95248,6e-05,4.67445]
[1778639075865,35.41,81233.47,0.0,0.95292,6e-05,4.6401]
[1778639076868,35.41,81226.44,0.0,0.9525,6e-05,4.67303]
[1778639079890,35.42,81232.63,0.0,0.95282,6e-05,4.64772]
[1778639080896,35.42,81238.02,0.0,0.95313,6e-05,4.62352]
[1778639083087,35.42,81238.6,0.0,0.95316,6e-05,4.62143]
[1778639083130,35.42,81238.6,0.0,0.95316,6e-05,4.62143]
[1778639083917,35.42,81252.74,0.0,0.95396,6e-05,4.55877]
[1778639085932,35.42,81242.37,0.0,0.95336,6e-05,4.60591]
[1778639086940,35.43,81236.05,0.0,0.95298,6e-05,4.63555]
[1778639087946,35.43,81233.95,0.0,0.95285,6e-05,4.64581]
[1778639088953,35.43,81229.16,0.0,0.95256,6e-05,4.66842]
[1778639091311,35.43,81226.41,0.0,0.95238,6e-05,4.68219]
[1778639092539,35.44,81226.94,0.0,0.95239,6e-05,4.68131]
[1778639094007,35.44,81238.56,0.0,0.95306,6e-05,4.62942]
[1778639095945,35.44,81239.46,0.0,0.9531,6e-05,4.6258]
[1778639096035,35.44,81239.46,0.0,0.9531,6e-05,4.6258]
[1778639096094,35.44,81231.31,0.0,0.95262,6e-05,4.66377]
[1778639097023,35.45,81223.68,0.0,0.95216,6e-05,4.69953]
[1778639098074,35.45,81223.68,0.0,0.95216,6e-05,4.69953]
[1778639098126,35.45,81223.68,0.0,0.95216,6e-05,4.69953]
[1778639098299,35.45,81219.16,0.0,0.95186,6e-05,4.72251]
[1778639099037,35.45,81212.07,0.0,0.95144,6e-05,4.75545]
[1778639100278,35.45,81212.07,0.0,0.95144,6e-05,4.75545]
[1778639100399,35.45,81212.07,0.0,0.95144,6e-05,4.75545]
[1778639100429,35.46,81209.29,0.0,0.95125,6e-05,4.77027]
[1778639102547,35.46,81209.46,0.0,0.95126,6e-05,4.76947]
[1778639102598,35.46,81209.46,0.0,0.95126,6e-05,4.76947]
[1778639103065,35.46,81209.03,0.0,0.9512,6e-05,4.77411]
[1778639104077,35.46,81199.21,0.0,0.9506,6e-05,4.82008]
[1778639105081,35.47,81180.67,0.0,0.94945,6e-05,4.9085]
[1778639106087,35.47,81180.88,0.0,0.94945,6e-05,4.9083]
[1778639107094,35.47,81191.17,0.0,0.95008,6e-05,4.86023]
[1778639108101,35.47,81195.66,0.0,0.95033,6e-05,4.84045]
[1778639111930,35.48,81197.41,0.0,0.95041,6e-05,4.83453]
[1778639111977,35.48,81197.41,0.0,0.95041,6e-05,4.83453]
[1778639113200,35.48,81197.63,0.0,0.95042,6e-05,4.83427]
[1778639113249,35.48,81197.63,0.0,0.95042,6e-05,4.83427]
[1778639113430,35.48,81199.5,0.0,0.95052,6e-05,4.82625]
[1778639116157,35.49,81203.03,0.0,0.95071,6e-05,4.81203]
[1778639116720,35.49,81203.03,0.0,0.95071,6e-05,4.81203]
[1778639116788,35.49,81203.03,0.0,0.95071,6e-05,4.81203]
[1778639117768,35.49,81202.7,0.0,0.95068,6e-05,4.81437]
[1778639117781,35.49,81202.7,0.0,0.95068,6e-05,4.81437]
[1778639118171,35.5,81204.79,0.0,0.95079,6e-05,4.80537]
[1778639121193,35.5,81197.88,0.0,0.95034,6e-05,4.8402]
[1778639122174,35.5,81197.88,0.0,0.95034,6e-05,4.8402]
[1778639122291,35.5,81197.88,0.0,0.95034,6e-05,4.8402]
[1778639122328,35.5,81194.63,0.0,0.95013,6e-05,4.85624]
[1778639124214,35.51,81189.55,0.0,0.9498,6e-05,4.88164]
[1778639127384,35.51,81190.18,0.0,0.94982,6e-05,4.88002]
[1778639127481,35.51,81190.18,0.0,0.94982,6e-05,4.88002]
[1778639127535,35.51,81194.02,0.0,0.95005,6e-05,4.86257]
[1778639128886,35.52,81193.47,0.0,0.95001,6e-05,4.86588]
[1778639128992,35.52,81193.47,0.0,0.95001,6e-05,4.86588]
[1778639129249,35.52,81192.74,0.0,0.94995,6e-05,4.87002]
[1778639132618,35.52,81194.54,0.0,0.95009,6e-05,4.85791]
[1778639132653,35.52,81194.54,0.0,0.95009,6e-05,4.85791]
[1778639132270,35.52,81201.11,0.0,0.95048,6e-05,4.82773]
[1778639133278,35.53,81205.6,0.0,0.95075,6e-05,4.80745]
[1778639134284,35.53,81210.9,0.0,0.95106,6e-05,4.78348]
[1778639134953,35.53,81210.9,0.0,0.95106,6e-05,4.78348]
[1778639135001,35.53,81210.9,0.0,0.95106,6e-05,4.78348]
[1778639135111,35.53,81210.9,0.0,0.95106,6e-05,4.78348]
[1778639135118,35.53,81210.9,0.0,0.95106,6e-05,4.78348]
[1778639135291,35.53,81214.06,0.0,0.95124,6e-05,4.76959]
[1778639140326,35.54,81211.76,0.0,0.95105,6e-05,4.78454]
[1778639141032,35.54,81211.76,0.0,0.95105,6e-05,4.78454]
[1778639141113,35.54,81211.76,0.0,0.95105,6e-05,4.78454]
[1778639145165,35.55,81210.71,0.0,0.95094,6e-05,4.79275]
[1778639145370,35.55,81210.71,0.0,0.95094,6e-05,4.79275]
[1778639145471,35.55,81206.71,0.0,0.95069,6e-05,4.81226]
[1778639146011,35.55,81206.71,0.0,0.95069,6e-05,4.81226]
[1778639146102,35.55,81206.71,0.0,0.95069,6e-05,4.81226]
[1778639146368,35.55,81204.82,0.0,0.95056,6e-05,4.82189]
[1778639147375,35.56,81210.16,0.0,0.95088,6e-05,4.79767]
[1778639152027,35.57,81212.43,0.0,0.95097,6e-05,4.79033]
[1778639152069,35.57,81212.43,0.0,0.95097,6e-05,4.79033]
[1778639154738,35.57,81210.01,0.0,0.9508,6e-05,4.80406]
[1778639154874,35.57,81210.01,0.0,0.9508,6e-05,4.80406]
[1778639154972,35.57,81210.01,0.0,0.9508,6e-05,4.80406]
[1778639155033,35.57,81210.01,0.0,0.9508,6e-05,4.80406]
[1778639155162,35.57,81210.01,0.0,0.9508,6e-05,4.80406]
[1778639155431,35.57,81207.29,0.0,0.95062,6e-05,4.81756]
[1778639159748,35.58,81204.46,0.0,0.95041,6e-05,4.83385]
[1778639159899,35.58,81204.46,0.0,0.95041,6e-05,4.83385]
[1778639160466,35.58,81198.29,0.0,0.95002,6e-05,4.86357]
[1778639161473,35.59,81194.15,0.0,0.94976,6e-05,4.88377]
[1778639163487,35.59,81191.18,0.0,0.94956,6e-05,4.8991]
[1778639164280,35.59,81191.18,0.0,0.94956,6e-05,4.8991]
[1778639165316,35.59,81189.28,0.0,0.94943,6e-05,4.90872]
[1778639165469,35.59,81189.28,0.0,0.94943,6e-05,4.90872]
[1778639165501,35.59,81187.82,0.0,0.94933,6e-05,4.91625]
[1778639166508,35.6,81191.76,0.0,0.94957,6e-05,4.8982]
[1778639169529,35.6,81194.86,0.0,0.94974,6e-05,4.88549]
[1778639171367,35.6,81192.38,0.0,0.94957,6e-05,4.89785]
[1778639171523,35.6,81192.38,0.0,0.94957,6e-05,4.89785]
[1778639171549,35.6,81187.23,0.0,0.94925,6e-05,4.92284]
[1778639171775,35.6,81187.23,0.0,0.94925,6e-05,4.92284]
[1778639172550,35.61,81183.63,0.0,0.94902,6e-05,4.94051]
[1778639177585,35.61,81180.41,0.0,0.94878,6e-05,4.95858]
[1778639177773,35.61,81180.41,0.0,0.94878,6e-05,4.95858]
[1778639177787,35.61,81180.41,0.0,0.94878,6e-05,4.95858]
[1778639178941,35.61,81179.01,0.0,0.94868,6e-05,4.96578]
[1778639178988,35.61,81179.01,0.0,0.94868,6e-05,4.96578]
[1778639179599,35.62,81179.31,0.0,0.9487,6e-05,4.96487]
[1778639182620,35.62,81176.15,0.0,0.94848,6e-05,4.98152]
[1778639183726,35.62,81176.15,0.0,0.94848,6e-05,4.98152]
[1778639183627,35.62,81171.85,0.0,0.9482,6e-05,5.00257]
[1778639183840,35.62,81171.85,0.0,0.9482,6e-05,5.00257]
[1778639186207,35.62,81172.41,0.0,0.94822,6e-05,5.00082]
[1778639186258,35.62,81172.41,0.0,0.94822,6e-05,5.00082]
[1778639186648,35.63,81171.79,0.0,0.94818,6e-05,5.00426]
[1778639191683,35.63,81171.51,0.0,0.94818,6e-05,5.00286]
[1778639196718,35.64,81168.93,0.0,0.94798,6e-05,5.01761]
[1778639196800,35.64,81168.93,0.0,0.94798,6e-05,5.01761]
[1778639198336,35.64,81169.26,0.0,0.948,6e-05,5.01649]
[1778639198479,35.64,81169.26,0.0,0.948,6e-05,5.01649]
[1778639198732,35.64,81168.62,0.0,0.94795,6e-05,5.02002]
[1778639204237,35.65,81169.21,0.0,0.94796,6e-05,5.01902]
[1778639204822,35.65,81170.01,0.0,0.948,6e-05,5.01612]
[1778639204921,35.65,81154.08,0.0,0.94699,6e-05,5.0928]
[1778639205781,35.65,81147.87,0.0,0.94658,6e-05,5.12322]
[1778639209809,35.65,81144.36,0.0,0.94634,6e-05,5.14143]
[1778639212714,35.65,81142.23,0.0,0.9462,7e-05,5.15206]
[1778639212763,35.65,81142.23,0.0,0.9462,7e-05,5.15206]
[1778639213532,35.65,81141.5,0.0,0.94615,7e-05,5.15587]
[1778639213633,35.66,81142.02,0.0,0.94617,7e-05,5.15382]
[1778639213837,35.66,81147.47,0.0,0.94653,6e-05,5.12731]
[1778639214844,35.66,81151.3,0.0,0.94677,6e-05,5.10903]
[1778639216304,35.66,81151.3,0.0,0.94677,6e-05,5.10903]
[1778639216388,35.66,81151.3,0.0,0.94677,6e-05,5.10903]
[1778639216405,35.66,81158.16,0.0,0.9472,6e-05,5.07655]
[1778639218872,35.66,81161.23,0.0,0.94739,6e-05,5.0625]
[1778639222502,35.66,81163.02,0.0,0.94749,6e-05,5.05469]
[1778639222534,35.66,81163.02,0.0,0.94749,6e-05,5.05469]
[1778639222613,35.66,81160.17,0.0,0.9473,6e-05,5.06921]
[1778639223191,35.66,81148.31,0.0,0.94654,6e-05,5.12658]
[1778639223907,35.67,81147.44,0.0,0.94648,6e-05,5.1311]
[1778639224799,35.67,81147.44,0.0,0.94648,6e-05,5.1311]
[1778639224851,35.67,81147.44,0.0,0.94648,6e-05,5.1311]
[1778639224914,35.67,81153.97,0.0,0.9469,6e-05,5.09973]
[1778639227935,35.67,81150.49,0.0,0.94666,6e-05,5.11757]
[1778639230617,35.67,81151.43,0.0,0.94671,6e-05,5.11332]
[1778639231767,35.67,81150.57,0.0,0.94665,6e-05,5.11812]
[1778639232717,35.67,81151.02,0.0,0.94668,6e-05,5.11593]
[1778639232970,35.67,81137.62,0.0,0.9458,7e-05,5.18174]
[1778639234042,35.67,81137.62,0.0,0.9458,7e-05,5.18174]
[1778639234075,35.67,81137.62,0.0,0.9458,7e-05,5.18174]
[1778639234143,35.67,81137.41,0.0,0.94579,7e-05,5.18297]
[1778639240019,35.68,81137.64,0.0,0.94578,7e-05,5.18306]
[1778639243130,35.68,81137.7,0.0,0.94578,7e-05,5.18318]
[1778639243183,35.68,81137.7,0.0,0.94578,7e-05,5.18318]
[1778639247878,35.68,81136.76,0.0,0.94571,7e-05,5.18877]
[1778639247928,35.68,81136.76,0.0,0.94571,7e-05,5.18877]
[1778639248697,35.68,81136.76,0.0,0.94571,7e-05,5.18877]
[1778639248749,35.68,81136.76,0.0,0.94571,7e-05,5.18877]
[1778639248798,35.68,81137.26,0.0,0.94574,7e-05,5.18672]
[1778639253148,35.68,81136.49,0.0,0.94573,7e-05,5.1859]
[1778639253198,35.68,81136.49,0.0,0.94573,7e-05,5.1859]
[1778639254234,35.68,81137.98,0.0,0.94582,7e-05,5.17901]
[1778639254299,35.68,81127.59,0.0,0.94514,7e-05,5.22989]
[1778639255124,35.68,81120.34,0.0,0.94465,7e-05,5.26578]
[1778639256131,35.69,81119.25,0.0,0.94458,7e-05,5.27128]
[1778639257000,35.69,81119.25,0.0,0.94458,7e-05,5.27128]
[1778639257113,35.69,81119.25,0.0,0.94458,7e-05,5.27128]
[1778639257138,35.69,81121.8,0.0,0.94475,7e-05,5.25877]
[1778639258369,35.69,81121.8,0.0,0.94475,7e-05,5.25877]
[1778639258561,35.69,81121.8,0.0,0.94475,7e-05,5.25877]
[1778639264188,35.69,81121.14,0.0,0.9447,7e-05,5.26261]
[1778639266541,35.69,81120.24,0.0,0.94463,7e-05,5.26712]
[1778639266590,35.69,81120.24,0.0,0.94463,7e-05,5.26712]
[1778639266618,35.69,81120.24,0.0,0.94463,7e-05,5.26712]
[1778639266669,35.69,81120.24,0.0,0.94463,7e-05,5.26712]
[1778639266691,35.69,81120.91,0.0,0.94468,7e-05,5.26396]
[1778639272244,35.69,81119.7,0.0,0.94459,7e-05,5.27025]
[1778639272962,35.69,81119.7,0.0,0.94459,7e-05,5.27025]
[1778639273006,35.69,81119.7,0.0,0.94459,7e-05,5.27025]
[1778639273292,35.69,81119.7,0.0,0.94459,7e-05,5.27025]
[1778639273298,35.69,81120.61,0.0,0.94465,7e-05,5.26588]
[1778639276229,35.69,81120.61,0.0,0.94465,7e-05,5.26588]
[1778639276272,35.69,81113.38,0.0,0.94417,7e-05,5.30174]
[1778639277729,35.69,81113.38,0.0,0.94417,7e-05,5.30174]
[1778639277758,35.69,81113.38,0.0,0.94417,7e-05,5.30174]
[1778639277830,35.69,81109.48,0.0,0.9439,7e-05,5.32115]
[1778639278139,35.69,81109.48,0.0,0.9439,7e-05,5.32115]
[1778639278303,35.69,81110.43,0.0,0.94397,7e-05,5.31644]
[1778639282523,35.69,81111.09,0.0,0.94401,7e-05,5.31313]
[1778639282575,35.69,81111.09,0.0,0.94401,7e-05,5.31313]
[1778639287764,35.69,81114.72,0.0,0.94426,7e-05,5.29521]
[1778639287810,35.69,81114.72,0.0,0.94426,7e-05,5.29521]
[1778639287919,35.69,81116.74,0.0,0.94439,7e-05,5.28525]
[1778639288160,35.69,81116.74,0.0,0.94439,7e-05,5.28525]
[1778639288373,35.69,81115.25,0.0,0.94429,7e-05,5.29266]
[1778639291394,35.69,81118.35,0.0,0.9445,7e-05,5.27746]
[1778639292430,35.69,81118.35,0.0,0.9445,7e-05,5.27746]
[1778639292480,35.69,81118.35,0.0,0.9445,7e-05,5.27746]
[1778639292676,35.69,81118.35,0.0,0.9445,7e-05,5.27746]
[1778639292834,35.69,81118.35,0.0,0.9445,7e-05,5.27746]
[1778639292775,35.69,81120.1,0.0,0.94461,7e-05,5.26889]
[1778639293145,35.69,81120.1,0.0,0.94461,7e-05,5.26889]
[1778639293408,35.69,81115.53,0.0,0.94431,7e-05,5.29154]
[1778639294415,35.69,81111.41,0.0,0.94403,7e-05,5.31198]
[1778639295713,35.69,81111.41,0.0,0.94403,7e-05,5.31198]
[1778639295759,35.69,81111.41,0.0,0.94403,7e-05,5.31198]
[1778639295814,35.69,81109.84,0.0,0.94392,7e-05,5.31977]
[1778639296785,35.69,81109.84,0.0,0.94392,7e-05,5.31977]
[1778639296910,35.69,81108.53,0.0,0.94384,7e-05,5.32627]
[1778639301604,35.69,81108.71,0.0,0.94385,7e-05,5.32537]
[1778639301650,35.69,81108.71,0.0,0.94385,7e-05,5.32537]
[1778639301696,35.69,81109.04,0.0,0.94387,7e-05,5.32372]
[1778639305381,35.69,81108.96,0.0,0.94386,7e-05,5.32411]
[1778639305492,35.69,81107.68,0.0,0.94378,7e-05,5.33047]
[1778639306198,35.69,81107.68,0.0,0.94378,7e-05,5.33047]
[1778639306381,35.69,81107.68,0.0,0.94378,7e-05,5.33047]
[1778639306391,35.69,81107.68,0.0,0.94378,7e-05,5.33047]
[1778639306499,35.69,81105.06,0.0,0.9436,7e-05,5.34348]
[1778639311534,35.69,81100.52,0.0,0.94335,7e-05,5.3607]
[1778639311891,35.69,81100.52,0.0,0.94335,7e-05,5.3607]
[1778639311920,35.69,81100.52,0.0,0.94335,7e-05,5.3607]
[1778639312083,35.69,81100.52,0.0,0.94335,7e-05,5.3607]
[1778639312233,35.69,81100.52,0.0,0.94335,7e-05,5.3607]
[1778639312541,35.69,81102.52,0.0,0.94348,7e-05,5.35067]
[1778639314555,35.69,81104.52,0.0,0.94362,7e-05,5.34062]
[1778639318150,35.69,81104.72,0.0,0.94363,7e-05,5.33954]
[1778639318200,35.69,81104.72,0.0,0.94363,7e-05,5.33954]
[1778639318341,35.69,81104.72,0.0,0.94363,7e-05,5.33954]
[1778639318502,35.69,81104.72,0.0,0.94363,7e-05,5.33954]
[1778639318583,35.69,81103.31,0.0,0.94354,7e-05,5.34653]
[1778639323739,35.69,81104.3,0.0,0.94361,7e-05,5.34146]
[1778639323788,35.69,81104.3,0.0,0.94361,7e-05,5.34146]
[1778639323840,35.69,81102.37,0.0,0.94348,7e-05,5.35103]
[1778639325245,35.69,81101.42,0.0,0.94341,7e-05,5.35571]
[1778639325296,35.69,81101.42,0.0,0.94341,7e-05,5.35571]
[1778639330571,35.69,81099.85,0.0,0.94331,7e-05,5.36324]
[1778639330624,35.69,81099.85,0.0,0.94331,7e-05,5.36324]
[1778639332880,35.69,81098.06,0.0,0.94319,7e-05,5.37203]
[1778639332681,35.69,81095.87,0.0,0.94304,7e-05,5.38288]
[1778639332925,35.69,81095.87,0.0,0.94304,7e-05,5.38288]
[1778639333688,35.69,81093.45,0.0,0.94288,7e-05,5.39488]
[1778639337144,35.69,81092.73,0.0,0.94284,7e-05,5.39812]
[1778639337589,35.69,81092.73,0.0,0.94284,7e-05,5.39812]
[1778639337720,35.69,81096.25,0.0,0.94308,7e-05,5.38038]
[1778639338226,35.69,81096.25,0.0,0.94308,7e-05,5.38038]
[1778639338274,35.69,81096.25,0.0,0.94308,7e-05,5.38038]
[1778639340749,35.68,81100.78,0.0,0.94339,7e-05,5.3575]
[1778639343770,35.68,81102.89,0.0,0.94353,7e-05,5.34683]
[1778639344792,35.68,81102.89,0.0,0.94353,7e-05,5.34683]
[1778639344797,35.68,81102.89,0.0,0.94353,7e-05,5.34683]
[1778639344847,35.68,81102.89,0.0,0.94353,7e-05,5.34683]
[1778639344838,35.68,81103.29,0.0,0.94356,7e-05,5.3448]
[1778639345784,35.68,81101.44,0.0,0.94344,7e-05,5.35397]
[1778639350820,35.68,81102.34,0.0,0.9435,7e-05,5.34923]
[1778639353840,35.68,81099.45,0.0,0.94331,7e-05,5.36348]
[1778639354847,35.68,81094.17,0.0,0.94295,7e-05,5.38979]
[1778639357868,35.68,81098.19,0.0,0.94323,7e-05,5.36934]
[1778639359882,35.68,81101.73,0.0,0.94347,7e-05,5.35152]
[1778639364917,35.68,81102.63,0.0,0.94354,7e-05,5.34674]
[1778639367938,35.68,81104.79,0.0,0.94368,7e-05,5.33582]
[1778639368945,35.68,81106.86,0.0,0.94382,7e-05,5.32549]
[1778639373980,35.68,81106.7,0.0,0.94386,7e-05,5.32093]
[1778639379015,35.68,81106.63,0.0,0.94386,7e-05,5.32118]
[1778639384050,35.68,81106.39,0.0,0.94385,7e-05,5.32225]
[1778639385057,35.68,81101.46,0.0,0.94351,7e-05,5.34674]
[1778639390092,35.68,81102.16,0.0,0.94357,7e-05,5.34297]
[1778639394120,35.68,81105.25,0.0,0.94378,7e-05,5.32737]
[1778639395127,35.68,81107.74,0.0,0.94395,7e-05,5.31497]
[1778639399155,35.68,81110.68,0.0,0.94414,7e-05,5.30034]
[1778639400821,35.68,81110.68,0.0,0.94414,7e-05,5.30034]
[1778639400922,35.68,81111.65,0.0,0.94421,7e-05,5.29556]
[1778639402176,35.68,81115.77,0.0,0.94448,7e-05,5.27519]
[1778639403183,35.68,81113.15,0.0,0.94431,7e-05,5.28819]
[1778639405197,35.68,81116.12,0.0,0.94451,7e-05,5.27357]
[1778639410605,35.68,81117.01,0.0,0.94456,7e-05,5.26936]
[1778639410656,35.68,81117.01,0.0,0.94456,7e-05,5.26936]
[1778639410706,35.68,81116.14,0.0,0.9445,7e-05,5.27384]
[1778639411239,35.68,81112.11,0.0,0.94423,7e-05,5.29377]
[1778639416274,35.68,81109.08,0.0,0.94403,7e-05,5.30892]
[1778639417281,35.68,81102.1,0.0,0.94356,7e-05,5.34362]
[1778639419295,35.68,81103.22,0.0,0.94363,7e-05,5.33799]
[1778639420122,35.68,81103.22,0.0,0.94363,7e-05,5.33799]
[1778639420206,35.68,81103.22,0.0,0.94363,7e-05,5.33799]
[1778639420614,35.68,81103.55,0.0,0.94366,7e-05,5.33625]
[1778639421310,35.68,81101.2,0.0,0.9435,7e-05,5.34795]
[1778639426344,35.68,81104.81,0.0,0.94375,7e-05,5.32966]
[1778639428358,35.68,81106.63,0.0,0.94387,7e-05,5.32053]
[1778639430759,35.68,81106.45,0.0,0.94386,7e-05,5.3214]
[1778639430985,35.68,81105.74,0.0,0.94381,7e-05,5.32488]
[1778639434920,35.68,81105.31,0.0,0.94383,7e-05,5.32173]
[1778639435407,35.68,81105.53,0.0,0.94385,7e-05,5.32057]
[1778639439947,35.68,81105.92,0.0,0.94388,7e-05,5.31856]
[1778639439997,35.68,81105.49,0.0,0.94385,7e-05,5.32067]
[1778639442728,35.68,81105.13,0.0,0.94382,7e-05,5.32243]
[1778639442777,35.68,81105.13,0.0,0.94382,7e-05,5.32243]
[1778639442878,35.68,81106.85,0.0,0.94394,7e-05,5.31383]
[1778639443127,35.68,81106.85,0.0,0.94394,7e-05,5.31383]
[1778639443463,35.68,81108.2,0.0,0.94403,7e-05,5.30711]
[1778639448498,35.68,81107.91,0.0,0.94401,7e-05,5.3085]
[1778639453533,35.68,81106.16,0.0,0.9439,7e-05,5.31711]
[1778639456554,35.68,81103.63,0.0,0.94373,7e-05,5.32959]
[1778639461591,35.68,81102.62,0.0,0.94366,7e-05,5.33435]
[1778639465617,35.67,81100.79,0.0,0.94354,7e-05,5.34323]
[1778639467631,35.67,81103.42,0.0,0.94372,7e-05,5.33008]
[1778639470652,35.67,81110.85,0.0,0.94422,7e-05,5.29301]
[1778639471660,35.67,81116.46,0.0,0.9446,7e-05,5.26528]
[1778639472667,35.67,81122.78,0.0,0.94502,7e-05,5.2342]
[1778639477703,35.68,81120.75,0.0,0.94487,7e-05,5.24476]
[1778639482160,35.68,81120.05,0.0,0.94482,7e-05,5.24857]
[1778639482737,35.68,81125.24,0.0,0.94516,7e-05,5.22313]
[1778639485419,35.68,81125.94,0.0,0.94521,7e-05,5.21996]
[1778639485758,35.68,81123.66,0.0,0.94505,7e-05,5.23129]
[1778639487772,35.68,81119.47,0.0,0.94477,7e-05,5.25213]
[1778639489786,35.68,81113.08,0.0,0.94435,7e-05,5.28385]
[1778639490793,35.68,81104.47,0.0,0.94377,7e-05,5.32657]
[1778639492807,35.68,81096.03,0.0,0.94325,7e-05,5.36328]
[1778639493814,35.68,81090.47,0.0,0.94287,7e-05,5.39098]
[1778639501870,35.68,81091.74,0.0,0.94297,7e-05,5.3835]
[1778639506906,35.67,81091.38,0.0,0.94296,7e-05,5.38465]
[1778639507895,35.67,81091.38,0.0,0.94296,7e-05,5.38465]
[1778639507948,35.67,81091.38,0.0,0.94296,7e-05,5.38465]
[1778639507977,35.67,81091.34,0.0,0.94295,7e-05,5.38472]
[1778639509927,35.67,81078.61,0.0,0.94208,7e-05,5.44838]
[1778639510934,35.67,81075.74,0.0,0.94189,7e-05,5.46262]
[1778639516976,35.67,81075.47,0.0,0.94189,7e-05,5.46242]
[1778639517983,35.67,81079.58,0.0,0.94218,7e-05,5.44143]
[1778639518990,35.67,81082.1,0.0,0.94236,7e-05,5.42852]
[1778639520439,35.67,81081.88,0.0,0.94234,7e-05,5.42942]
[1778639521745,35.67,81082.7,0.0,0.9424,7e-05,5.42508]
[1778639524756,35.66,81083.18,0.0,0.94244,7e-05,5.42206]
[1778639525033,35.66,81084.52,0.0,0.94254,7e-05,5.41512]
[1778639526129,35.66,81084.47,0.0,0.94254,7e-05,5.41518]
[1778639527047,35.66,81083.75,0.0,0.94249,7e-05,5.41861]
[1778639529061,35.66,81079.59,0.0,0.94221,7e-05,5.43914]
[1778639529880,35.66,81079.59,0.0,0.94221,7e-05,5.43914]
[1778639535103,35.66,81076.81,0.0,0.94204,7e-05,5.45167]
[1778639538853,35.66,81073.75,0.0,0.94183,7e-05,5.46662]
[1778639538901,35.66,81073.75,0.0,0.94183,7e-05,5.46662]
[1778639538995,35.65,81071.24,0.0,0.94167,7e-05,5.47874]
[1778639544167,35.65,81072.32,0.0,0.94176,7e-05,5.47185]
[1778639549202,35.65,81071.03,0.0,0.94169,7e-05,5.47697]
[1778639551218,35.65,81059.76,0.0,0.94096,7e-05,5.52825]
[1778639552225,35.64,81055.74,0.0,0.94068,7e-05,5.54835]
[1778639553232,35.64,81049.93,0.0,0.94028,7e-05,5.57763]
[1778639558268,35.64,81049.47,0.0,0.94028,7e-05,5.57767]
[1778639559275,35.64,81054.59,0.0,0.94065,7e-05,5.55106]
[1778639562296,35.63,81057.81,0.0,0.94089,7e-05,5.53344]
[1778639564310,35.63,81062.91,0.0,0.94126,7e-05,5.50677]
[1778639569345,35.63,81059.93,0.0,0.94107,7e-05,5.52028]
[1778639574380,35.62,81060.84,0.0,0.94116,7e-05,5.5139]
[1778639575387,35.62,81052.18,0.0,0.94055,7e-05,5.55769]
[1778639577401,35.62,81050.33,0.0,0.94043,7e-05,5.56629]
[1778639582437,35.61,81048.84,0.0,0.94036,7e-05,5.57175]
[1778639584451,35.61,81045.03,0.0,0.9401,7e-05,5.59044]
[1778639587473,35.61,81049.13,0.0,0.94041,7e-05,5.56806]
[1778639592507,35.6,81053.25,0.0,0.94073,7e-05,5.54492]
[1778639595528,35.6,81056.92,0.0,0.941,7e-05,5.52505]
[1778639599556,35.59,81053.36,0.0,0.94077,7e-05,5.54179]
[1778639600563,35.59,81047.95,0.0,0.94039,7e-05,5.56909]
[1778639602577,35.59,81048.89,0.0,0.94047,7e-05,5.56348]
[1778639608619,35.58,81048.61,0.0,0.94049,7e-05,5.562]
[1778639613654,35.58,81046.98,0.0,0.94046,7e-05,5.56297]
[1778639614661,35.58,81043.68,0.0,0.94023,7e-05,5.57947]
[1778639615669,35.58,81035.0,0.0,0.93961,7e-05,5.62408]
[1778639616676,35.57,81031.26,0.0,0.93935,7e-05,5.64243]
[1778639617683,35.57,81027.38,0.0,0.93907,7e-05,5.66254]
[1778639618690,35.57,81035.06,0.0,0.93962,7e-05,5.62293]
[1778639620704,35.58,81038.15,0.0,0.93984,7e-05,5.60723]
[1778639625739,35.58,81039.28,0.0,0.93991,7e-05,5.60201]
[1778639630325,35.58,81038.32,0.0,0.93984,7e-05,5.60742]
[1778639630849,35.58,81038.32,0.0,0.93984,7e-05,5.60742]
[1778639633944,35.58,81038.38,0.0,0.93985,7e-05,5.60683]
[1778639633993,35.58,81038.38,0.0,0.93985,7e-05,5.60683]
[1778639634095,35.58,81038.38,0.0,0.93985,7e-05,5.60635]
[1778639639814,35.57,81037.69,0.0,0.93984,7e-05,5.60744]
[1778639645027,35.56,81041.35,0.0,0.94013,7e-05,5.5862]
[1778639645079,35.56,81041.35,0.0,0.94013,7e-05,5.5862]
[1778639645128,35.56,81042.2,0.0,0.9402,7e-05,5.58138]
[1778639650917,35.55,81043.32,0.0,0.94032,7e-05,5.57298]
[1778639655950,35.55,81044.68,0.0,0.94044,7e-05,5.56386]
[1778639660985,35.54,81044.93,0.0,0.94049,7e-05,5.56048]
[1778639666021,35.54,81043.2,0.0,0.94039,7e-05,5.56722]
[1778639671056,35.53,81043.53,0.0,0.9405,7e-05,5.55804]
[1778639676092,35.53,81043.55,0.0,0.94053,7e-05,5.55585]
[1778639681127,35.52,81043.97,0.0,0.94059,7e-05,5.55162]
[1778639683144,35.52,81050.83,0.0,0.94108,7e-05,5.51574]
[1778639688179,35.51,81052.44,0.0,0.94122,7e-05,5.50579]
[1778639689148,35.51,81052.44,0.0,0.94122,7e-05,5.50579]
[1778639689200,35.51,81052.44,0.0,0.94122,7e-05,5.50579]
[1778639690505,35.51,81052.73,0.0,0.94124,7e-05,5.50397]
[1778639696235,35.51,81055.08,0.0,0.94144,7e-05,5.48975]
[1778639698249,35.51,81051.55,0.0,0.9412,7e-05,5.50709]
[1778639698741,35.51,81051.55,0.0,0.9412,7e-05,5.50709]
[1778639698792,35.51,81051.55,0.0,0.9412,7e-05,5.50709]
[1778639699256,35.5,81051.54,0.0,0.9412,7e-05,5.5068]
[1778639706163,35.5,81051.34,0.0,0.94121,7e-05,5.50644]
[1778639706215,35.5,81051.34,0.0,0.94121,7e-05,5.50644]
[1778639707760,35.5,81053.97,0.0,0.94141,7e-05,5.49202]
[1778639708012,35.5,81053.97,0.0,0.94141,7e-05,5.49202]
[1778639708113,35.5,81057.62,0.0,0.94167,7e-05,5.47285]
[1778639713354,35.49,81060.19,0.0,0.94187,7e-05,5.45845]
[1778639718897,35.49,81059.76,0.0,0.94185,7e-05,5.45986]
[1778639722424,35.49,81064.61,0.0,0.94221,7e-05,5.43371]
[1778639727459,35.48,81064.82,0.0,0.94224,7e-05,5.43158]
[1778639728466,35.48,81068.55,0.0,0.9425,7e-05,5.41251]
[1778639730115,35.48,81068.55,0.0,0.9425,7e-05,5.41251]
[1778639730252,35.48,81068.55,0.0,0.9425,7e-05,5.41251]
[1778639730193,35.48,81069.43,0.0,0.94256,7e-05,5.40772]
[1778639730480,35.48,81068.88,0.0,0.94253,7e-05,5.4105]
[1778639735516,35.48,81070.7,0.0,0.94271,7e-05,5.39519]
[1778639740551,35.48,81071.27,0.0,0.94276,7e-05,5.39157]
[1778639745586,35.48,81072.54,0.0,0.94286,7e-05,5.38451]
[1778639750621,35.47,81075.76,0.0,0.94309,7e-05,5.36765]
[1778639751628,35.47,81078.81,0.0,0.9433,7e-05,5.35221]
[1778639756665,35.47,81077.9,0.0,0.94324,7e-05,5.35637]
[1778639761700,35.47,81076.4,0.0,0.94314,7e-05,5.3635]
[1778639766735,35.47,81078.23,0.0,0.94328,7e-05,5.35387]
[1778639771770,35.47,81079.02,0.0,0.94334,7e-05,5.34945]
[1778639776805,35.47,81078.99,0.0,0.94334,7e-05,5.34926]
[1778639781840,35.47,81078.95,0.0,0.94334,7e-05,5.34912]
[1778639786875,35.47,81076.73,0.0,0.94319,7e-05,5.35992]
[1778639787883,35.47,81065.0,0.0,0.94239,7e-05,5.41897]
[1778639788889,35.47,81065.46,0.0,0.94242,7e-05,5.41646]
[1778639793925,35.46,81066.85,0.0,0.94258,7e-05,5.4033]
[1778639796946,35.46,81070.04,0.0,0.94281,7e-05,5.38676]
[1778639801980,35.46,81070.58,0.0,0.94285,7e-05,5.38343]
[1778639807015,35.46,81069.2,0.0,0.94276,7e-05,5.38972]
[1778639812051,35.46,81068.16,0.0,0.9427,7e-05,5.39428]
[1778639815072,35.46,81064.09,0.0,0.94243,7e-05,5.41438]
[1778639820107,35.45,81065.42,0.0,0.94253,7e-05,5.40678]
[1778639826149,35.45,81066.72,0.0,0.94263,7e-05,5.39921]
[1778639831184,35.45,81066.46,0.0,0.94263,7e-05,5.39974]
[1778639837226,35.45,81066.33,0.0,0.94263,7e-05,5.39944]
[1778639842263,35.44,81056.39,0.0,0.94195,7e-05,5.449]
[1778639843270,35.44,81049.59,0.0,0.94148,7e-05,5.48337]
[1778639849312,35.44,81051.41,0.0,0.94163,7e-05,5.47235]
[1778639857368,35.43,81053.15,0.0,0.94183,7e-05,5.45612]
[1778639862403,35.43,81052.65,0.0,0.94181,7e-05,5.45742]
[1778639867438,35.43,81054.91,0.0,0.94199,7e-05,5.44471]
[1778639872473,35.42,81056.85,0.0,0.94214,7e-05,5.43374]
[1778639877508,35.42,81055.72,0.0,0.94207,7e-05,5.4384]
[1778639886571,35.42,81060.09,0.0,0.9424,7e-05,5.41425]
[1778639891609,35.41,81062.15,0.0,0.94256,7e-05,5.40294]
[1778639892618,35.41,81057.48,0.0,0.94224,7e-05,5.42643]
[1778639893623,35.41,81053.37,0.0,0.94195,7e-05,5.44709]
[1778639898659,35.41,81052.36,0.0,0.9419,7e-05,5.45099]
[1778639903694,35.41,81051.76,0.0,0.94187,7e-05,5.45283]
[1778639908729,35.4,81052.03,0.0,0.94191,7e-05,5.45025]
[1778639910743,35.4,81055.75,0.0,0.94218,7e-05,5.43087]
[1778639912757,35.4,81061.44,0.0,0.94263,7e-05,5.39635]
[1778639918800,35.4,81062.14,0.0,0.94269,7e-05,5.39194]
[1778639923835,35.4,81062.53,0.0,0.94272,7e-05,5.38923]
[1778639928870,35.39,81063.35,0.0,0.94279,7e-05,5.38436]
[1778639933905,35.39,81066.09,0.0,0.94299,7e-05,5.36987]
[1778639938940,35.39,81067.29,0.0,0.94308,7e-05,5.36323]
[1778639943975,35.39,81065.93,0.0,0.94299,7e-05,5.36941]
[1778639944982,35.39,81059.27,0.0,0.94254,7e-05,5.40295]
[1778639950017,35.39,81057.79,0.0,0.94244,7e-05,5.40959]
[1778639954045,35.38,81053.22,0.0,0.94214,7e-05,5.43207]
[1778639958073,35.38,81047.79,0.0,0.94177,7e-05,5.45879]
[1778639963108,35.38,81045.96,0.0,0.94166,7e-05,5.46684]
[1778639968143,35.38,81045.89,0.0,0.94167,7e-05,5.4659]
[1778639974185,35.37,81047.56,0.0,0.94186,7e-05,5.45064]
[1778639979220,35.37,81045.85,0.0,0.94175,7e-05,5.45823]
[1778639984255,35.37,81045.89,0.0,0.94177,7e-05,5.45689]
[1778639989290,35.36,81045.47,0.0,0.94176,7e-05,5.45783]
[1778639994325,35.36,81044.85,0.0,0.94173,7e-05,5.45978]
[1778639998353,35.36,81039.29,0.0,0.94135,7e-05,5.48719]
[1778639999360,35.36,81036.21,0.0,0.94114,7e-05,5.50267]
[1778640001374,35.35,81031.55,0.0,0.94082,7e-05,5.52595]
[1778640006470,35.35,81029.81,0.0,0.94071,7e-05,5.53344]
[1778640007219,35.35,81027.48,0.0,0.94055,7e-05,5.54507]
[1778640013465,35.34,81029.35,0.0,0.94072,7e-05,5.53287]
[1778640014597,35.34,81029.35,0.0,0.94072,7e-05,5.53287]
[1778640014649,35.34,81029.52,0.0,0.94074,7e-05,5.53163]
[1778640015475,35.34,81029.23,0.0,0.94072,7e-05,5.53276]
[1778640020511,35.34,81028.36,0.0,0.94069,7e-05,5.53537]
[1778640021129,35.34,81028.36,0.0,0.94069,7e-05,5.53537]
[1778640023533,35.33,81021.95,0.0,0.94024,7e-05,5.56729]
[1778640024540,35.33,81018.78,0.0,0.94002,7e-05,5.58325]
[1778640027561,35.33,81022.21,0.0,0.94029,7e-05,5.56421]
[1778640030048,35.33,81023.1,0.0,0.94036,7e-05,5.55879]
[1778640030097,35.33,81023.1,0.0,0.94036,7e-05,5.55879]
[1778640030582,35.32,81023.02,0.0,0.94036,7e-05,5.5588]
[1778640031589,35.32,81020.41,0.0,0.94023,7e-05,5.56651]
[1778640036624,35.32,81021.22,0.0,0.94032,7e-05,5.56026]
[1778640037734,35.32,81021.22,0.0,0.94032,7e-05,5.56026]
[1778640037907,35.32,81021.22,0.0,0.94032,7e-05,5.56026]
[1778640037991,35.32,81022.97,0.0,0.94045,7e-05,5.55083]
[1778640039645,35.32,81027.63,0.0,0.94079,7e-05,5.52605]
[1778640044680,35.31,81025.33,0.0,0.94065,7e-05,5.53613]
[1778640050722,35.3,81026.21,0.0,0.94074,7e-05,5.52941]
[1778640054750,35.3,81020.19,0.0,0.94033,7e-05,5.55901]
[1778640055757,35.3,81015.83,0.0,0.94003,7e-05,5.58114]
[1778640060792,35.3,81014.77,0.0,0.93996,7e-05,5.58557]
[1778640065827,35.3,81015.65,0.0,0.94002,7e-05,5.58179]
[1778640070862,35.3,81013.85,0.0,0.9399,7e-05,5.59008]
[1778640075897,35.29,81013.99,0.0,0.93994,7e-05,5.5871]
[1778640083953,35.28,81011.85,0.0,0.93982,7e-05,5.59576]
[1778640093016,35.29,81011.8,0.0,0.93985,7e-05,5.59183]
[1778640098051,35.29,81010.64,0.0,0.93976,7e-05,5.59852]
[1778640103086,35.29,81011.01,0.0,0.93978,7e-05,5.59724]
[1778640108121,35.29,81011.32,0.0,0.93979,7e-05,5.59628]
[1778640113156,35.29,81010.6,0.0,0.93973,7e-05,5.60078]
[1778640114163,35.29,81007.25,0.0,0.93949,7e-05,5.61818]
[1778640116177,35.3,81002.42,0.0,0.93912,7e-05,5.64459]
[1778640121212,35.3,81002.03,0.0,0.93905,7e-05,5.64935]
[1778640123226,35.31,81005.43,0.0,0.93928,7e-05,5.63272]
[1778640126248,35.31,81011.49,0.0,0.93972,7e-05,5.60149]
[1778640127254,35.31,81015.77,0.0,0.94003,7e-05,5.57944]
[1778640132289,35.3,81017.8,0.0,0.9402,7e-05,5.56686]
[1778640136317,35.3,81013.21,0.0,0.93989,7e-05,5.58899]
[1778640140345,35.29,81009.03,0.0,0.93962,7e-05,5.60893]
[1778640141352,35.29,81005.59,0.0,0.93937,7e-05,5.62635]
[1778640146389,35.29,81003.81,0.0,0.93924,7e-05,5.6361]
[1778640150415,35.3,81014.47,0.0,0.94,7e-05,5.58109]
[1778640151422,35.3,81018.72,0.0,0.94036,7e-05,5.55393]
[1778640157464,35.3,81020.2,0.0,0.94045,7e-05,5.54709]
[1778640160485,35.29,81026.24,0.0,0.9409,7e-05,5.51492]
[1778640165520,35.29,81028.0,0.0,0.94104,7e-05,5.50441]
[1778640170555,35.29,81029.07,0.0,0.94114,7e-05,5.49748]
[1778640175590,35.28,81027.53,0.0,0.94105,7e-05,5.50394]
[1778640180626,35.28,81028.54,0.0,0.94114,7e-05,5.49733]
[1778640185661,35.28,81027.93,0.0,0.94112,7e-05,5.49908]
[1778640190696,35.27,81028.78,0.0,0.9412,7e-05,5.49338]
[1778640195731,35.27,81028.46,0.0,0.94119,7e-05,5.4937]
[1778640200766,35.27,81028.81,0.0,0.94123,7e-05,5.49061]
[1778640205801,35.26,81028.13,0.0,0.9412,7e-05,5.49282]
[1778640210840,35.26,81027.76,0.0,0.94119,7e-05,5.49343]
[1778640216882,35.26,81028.03,0.0,0.94127,7e-05,5.4862]
[1778640221917,35.26,81027.4,0.0,0.94121,7e-05,5.49067]
[1778640224938,35.26,81036.49,0.0,0.94185,7e-05,5.44435]
[1778640227959,35.26,81036.9,0.0,0.94189,7e-05,5.44174]
[1778640231987,35.26,81040.64,0.0,0.94216,7e-05,5.42201]
[1778640237022,35.26,81040.28,0.0,0.94214,7e-05,5.42314]
[1778640242057,35.25,81048.15,0.0,0.9427,7e-05,5.38246]
[1778640245078,35.25,81049.88,0.0,0.94282,7e-05,5.37349]
[1778640247092,35.25,81045.28,0.0,0.9425,7e-05,5.39671]
[1778640252127,35.25,81046.29,0.0,0.94258,7e-05,5.39106]
[1778640257162,35.25,81043.28,0.0,0.94238,7e-05,5.40591]
[1778640262197,35.25,81044.65,0.0,0.94248,7e-05,5.3984]
[1778640267232,35.25,81045.33,0.0,0.94254,7e-05,5.39438]
[1778640268239,35.25,81049.21,0.0,0.94281,7e-05,5.37456]
[1778640273274,35.25,81049.36,0.0,0.94287,7e-05,5.3681]
[1778640278311,35.25,81048.9,0.0,0.94285,7e-05,5.37004]
[1778640283347,35.24,81049.1,0.0,0.94287,7e-05,5.36868]
[1778640288382,35.25,81048.39,0.0,0.94279,7e-05,5.37435]
[1778640296438,35.26,81049.4,0.0,0.9428,7e-05,5.37345]
[1778640301474,35.28,81050.06,0.0,0.94275,7e-05,5.37757]
[1778640310537,35.29,81049.96,0.0,0.94268,7e-05,5.38268]
[1778640315573,35.3,81046.08,0.0,0.94237,7e-05,5.40489]
[1778640317586,35.3,81050.49,0.0,0.94267,7e-05,5.38345]
[1778640322621,35.31,81052.82,0.0,0.9428,7e-05,5.37414]
[1778640327656,35.32,81052.47,0.0,0.94274,7e-05,5.37843]
[1778640329399,35.32,81052.5,0.0,0.94273,7e-05,5.37878]
[1778640329449,35.32,81052.5,0.0,0.94273,7e-05,5.37878]
[1778640334705,35.34,81056.89,0.0,0.94298,7e-05,5.35931]
[1778640336827,35.34,81056.87,0.0,0.94297,7e-05,5.35993]
[1778640336878,35.34,81056.87,0.0,0.94297,7e-05,5.35993]
[1778640336928,35.34,81056.14,0.0,0.94291,7e-05,5.36414]
[1778640340809,35.34,81055.66,0.0,0.94287,7e-05,5.36759]
[1778640345786,35.35,81059.83,0.0,0.94311,7e-05,5.35013]
[1778640346791,35.35,81059.83,0.0,0.94311,7e-05,5.35013]
[1778640346914,35.35,81059.83,0.0,0.94311,7e-05,5.35013]
[1778640346814,35.36,81062.81,0.0,0.9433,7e-05,5.33564]
[1778640347800,35.37,81067.34,0.0,0.94354,7e-05,5.31831]
[1778640349814,35.39,81071.17,0.0,0.94373,7e-05,5.30476]
[1778640350067,35.39,81071.17,0.0,0.94373,7e-05,5.30476]
[1778640352837,35.39,81063.82,0.0,0.94322,7e-05,5.34165]
[1778640353924,35.39,81063.82,0.0,0.94322,7e-05,5.34165]
[1778640353973,35.39,81064.67,0.0,0.94328,7e-05,5.33731]
[1778640354851,35.39,81063.51,0.0,0.9432,7e-05,5.3437]
[1778640359886,35.39,81060.71,0.0,0.943,7e-05,5.35807]
[1778640363914,35.39,81055.39,0.0,0.94261,7e-05,5.38636]
[1778640368949,35.4,81050.8,0.0,0.94226,7e-05,5.41186]
[1778640372977,35.4,81053.69,0.0,0.94244,7e-05,5.39893]
[1778640378014,35.41,81053.88,0.0,0.94242,7e-05,5.40016]
[1778640383049,35.41,81053.23,0.0,0.94235,7e-05,5.40561]
[1778640388084,35.42,81051.14,0.0,0.94217,7e-05,5.41832]
[1778640393119,35.42,81047.87,0.0,0.94197,7e-05,5.43161]
[1778640394126,35.43,81043.54,0.0,0.94166,7e-05,5.45402]
[1778640399161,35.43,81039.81,0.0,0.94136,7e-05,5.47619]
[1778640404200,35.44,81039.37,0.0,0.94127,7e-05,5.48242]
[1778640409704,35.45,81039.56,0.0,0.94124,7e-05,5.4846]
[1778640409854,35.45,81039.56,0.0,0.94124,7e-05,5.4846]
[1778640413056,35.46,81040.48,0.0,0.94126,7e-05,5.48305]
[1778640418298,35.47,81040.54,0.0,0.9412,7e-05,5.48741]
[1778640423335,35.48,81040.16,0.0,0.94112,7e-05,5.4932]
[1778640428188,35.49,81039.33,0.0,0.94102,7e-05,5.50048]
[1778640428888,35.49,81039.33,0.0,0.94102,7e-05,5.50048]
[1778640428932,35.49,81039.33,0.0,0.94102,7e-05,5.50048]
[1778640428989,35.5,81039.16,0.0,0.94099,7e-05,5.50285]
[1778640434413,35.51,81039.34,0.0,0.94095,7e-05,5.50565]
[1778640435642,35.51,81039.34,0.0,0.94095,7e-05,5.50565]
[1778640436416,35.51,81038.28,0.0,0.94086,7e-05,5.51254]
[1778640436467,35.51,81038.28,0.0,0.94086,7e-05,5.51254]
[1778640436517,35.51,81035.38,0.0,0.94064,7e-05,5.52812]
[1778640442468,35.52,81035.04,0.0,0.94057,7e-05,5.53335]
[1778640445752,35.53,81035.64,0.0,0.94058,7e-05,5.53237]
[1778640445905,35.53,81035.64,0.0,0.94058,7e-05,5.53237]
[1778640450524,35.54,81031.04,0.0,0.9402,7e-05,5.56011]
[1778640455980,35.55,81032.49,0.0,0.94032,7e-05,5.54992]
[1778640456031,35.55,81032.49,0.0,0.94032,7e-05,5.54992]
[1778640456572,35.55,81033.3,0.0,0.94037,7e-05,5.54643]
[1778640456615,35.55,81033.3,0.0,0.94037,7e-05,5.54643]
[1778640456673,35.55,81033.12,0.0,0.94034,7e-05,5.54803]
[1778640460139,35.55,81033.24,0.0,0.94033,7e-05,5.54876]
[1778640460595,35.56,81036.39,0.0,0.94054,7e-05,5.53395]
[1778640462044,35.56,81036.39,0.0,0.94054,7e-05,5.53395]
[1778640462052,35.56,81037.87,0.0,0.94064,7e-05,5.52707]
[1778640462079,35.56,81037.87,0.0,0.94064,7e-05,5.52707]
[1778640462609,35.56,81038.46,0.0,0.94067,7e-05,5.52475]
[1778640464623,35.56,81035.19,0.0,0.94042,7e-05,5.54288]
[1778640465760,35.56,81035.19,0.0,0.94042,7e-05,5.54288]
[1778640465812,35.56,81035.19,0.0,0.94042,7e-05,5.54288]
[1778640471672,35.58,81033.54,0.0,0.94024,7e-05,5.55597]
[1778640473562,35.58,81032.15,0.0,0.94013,7e-05,5.56374]
[1778640473611,35.58,81032.15,0.0,0.94013,7e-05,5.56374]
[1778640473686,35.58,81031.03,0.0,0.94004,7e-05,5.57012]
[1778640475790,35.58,81031.75,0.0,0.94009,7e-05,5.56645]
[1778640480004,35.59,81032.48,0.0,0.94011,7e-05,5.5652]
[1778640481456,35.59,81032.0,0.0,0.94007,7e-05,5.56829]
[1778640481489,35.59,81032.0,0.0,0.94007,7e-05,5.56829]
[1778640481709,35.59,81032.0,0.0,0.94007,7e-05,5.56829]
[1778640481746,35.59,81031.34,0.0,0.94,7e-05,5.57292]
[1778640482087,35.59,81031.34,0.0,0.94,7e-05,5.57292]
[1778640482709,35.59,81031.34,0.0,0.94,7e-05,5.57292]
[1778640482717,35.59,81031.34,0.0,0.94,7e-05,5.57292]
[1778640482856,35.59,81038.02,0.0,0.94047,7e-05,5.53929]
[1778640483760,35.59,81041.11,0.0,0.94068,7e-05,5.52416]
[1778640485774,35.6,81044.9,0.0,0.94093,7e-05,5.50623]
[1778640487067,35.6,81044.9,0.0,0.94093,7e-05,5.50623]
[1778640487071,35.6,81046.27,0.0,0.94101,7e-05,5.49997]
[1778640487118,35.6,81046.27,0.0,0.94101,7e-05,5.49997]
[1778640487176,35.6,81046.27,0.0,0.94101,7e-05,5.49997]
[1778640487225,35.6,81046.27,0.0,0.94101,7e-05,5.49997]
[1778640487788,35.6,81045.75,0.0,0.94097,7e-05,5.50335]
[1778640494837,35.62,81045.28,0.0,0.94087,7e-05,5.5108]
[1778640500879,35.63,81045.44,0.0,0.94082,7e-05,5.51429]
[1778640501768,35.63,81045.44,0.0,0.94082,7e-05,5.51429]
[1778640501818,35.63,81045.44,0.0,0.94082,7e-05,5.51429]
[1778640501950,35.63,81045.44,0.0,0.94082,7e-05,5.51429]
[1778640501957,35.63,81045.44,0.0,0.94082,7e-05,5.51429]
[1778640502051,35.63,81045.44,0.0,0.94081,7e-05,5.515]
[1778640505914,35.63,81041.55,0.0,0.94051,7e-05,5.5365]
[1778640508527,35.64,81040.49,0.0,0.94042,7e-05,5.54327]
[1778640508574,35.64,81040.49,0.0,0.94042,7e-05,5.54327]
[1778640508710,35.64,81040.49,0.0,0.94042,7e-05,5.54327]
[1778640508761,35.64,81040.49,0.0,0.94042,7e-05,5.54327]
[1778640508936,35.64,81040.45,0.0,0.9404,7e-05,5.54414]
[1778640513971,35.65,81040.47,0.0,0.94041,7e-05,5.54199]
[1778640517999,35.66,81035.58,0.0,0.94003,7e-05,5.56968]
[1778640518304,35.66,81035.58,0.0,0.94003,7e-05,5.56968]
[1778640518327,35.66,81035.58,0.0,0.94003,7e-05,5.56968]
[1778640518518,35.66,81035.58,0.0,0.94003,7e-05,5.56968]
[1778640518655,35.66,81035.58,0.0,0.94003,7e-05,5.56968]
[1778640519006,35.66,81032.77,0.0,0.93982,7e-05,5.58471]
[1778640525049,35.67,81031.48,0.0,0.93968,7e-05,5.59486]
[1778640527624,35.67,81031.61,0.0,0.93967,7e-05,5.59535]
[1778640527665,35.67,81031.61,0.0,0.93967,7e-05,5.59535]
[1778640527902,35.67,81031.61,0.0,0.93967,7e-05,5.59535]
[1778640528016,35.67,81031.61,0.0,0.93967,7e-05,5.59535]
[1778640528070,35.67,81031.01,0.0,0.93962,7e-05,5.59901]
[1778640530084,35.67,81028.37,0.0,0.93941,7e-05,5.61371]
[1778640534024,35.68,81028.31,0.0,0.93939,7e-05,5.61567]
[1778640534029,35.68,81028.31,0.0,0.93939,7e-05,5.61567]
[1778640534113,35.68,81028.22,0.0,0.93937,7e-05,5.61667]
[1778640537019,35.68,81027.54,0.0,0.93932,7e-05,5.62066]
[1778640537069,35.68,81027.54,0.0,0.93932,7e-05,5.62066]
[1778640540155,35.68,81024.94,0.0,0.93913,7e-05,5.63378]
[1778640542832,35.68,81025.02,0.0,0.93914,7e-05,5.63328]
[1778640542881,35.68,81025.02,0.0,0.93914,7e-05,5.63328]
[1778640542886,35.68,81025.02,0.0,0.93914,7e-05,5.63328]
[1778640542908,35.68,81025.87,0.0,0.9392,7e-05,5.62875]
[1778640543193,35.68,81025.87,0.0,0.9392,7e-05,5.62875]
[1778640548211,35.68,81023.38,0.0,0.93903,7e-05,5.64116]
[1778640553246,35.68,81023.44,0.0,0.93904,7e-05,5.6404]
[1778640555499,35.68,81023.71,0.0,0.93906,7e-05,5.63892]
[1778640555547,35.68,81023.71,0.0,0.93906,7e-05,5.63892]
[1778640555681,35.68,81023.71,0.0,0.93906,7e-05,5.63892]
[1778640555941,35.68,81023.71,0.0,0.93906,7e-05,5.63892]
[1778640556031,35.68,81024.92,0.0,0.93915,7e-05,5.63252]
[1778640560762,35.68,81026.62,0.0,0.93928,7e-05,5.62353]
[1778640560809,35.68,81026.62,0.0,0.93928,7e-05,5.62353]
[1778640560948,35.68,81026.62,0.0,0.93928,7e-05,5.62353]
[1778640561144,35.68,81026.62,0.0,0.93928,7e-05,5.62353]
[1778640560965,35.68,81027.21,0.0,0.93932,7e-05,5.62039]
[1778640563317,35.68,81029.22,0.0,0.93947,7e-05,5.60995]
[1778640564323,35.67,81032.75,0.0,0.93973,7e-05,5.5913]
[1778640569358,35.67,81033.15,0.0,0.93979,7e-05,5.58691]
[1778640574393,35.66,81032.1,0.0,0.93978,7e-05,5.58554]
[1778640579428,35.66,81030.82,0.0,0.93969,7e-05,5.59214]
[1778640581311,35.66,81030.73,0.0,0.93969,7e-05,5.5926]
[1778640581363,35.66,81030.73,0.0,0.93969,7e-05,5.5926]
[1778640581600,35.66,81030.73,0.0,0.93969,7e-05,5.5926]
[1778640581713,35.66,81030.73,0.0,0.93969,7e-05,5.5926]
[1778640581814,35.67,81030.27,0.0,0.93964,7e-05,5.59555]
[1778640585696,35.67,81030.3,0.0,0.93963,7e-05,5.59658]
[1778640591513,35.68,81030.99,0.0,0.93962,7e-05,5.59713]
[1778640598083,35.68,81031.1,0.0,0.93961,7e-05,5.59831]
[1778640600577,35.69,81034.72,0.0,0.93983,7e-05,5.58273]
[1778640601395,35.69,81034.72,0.0,0.93983,7e-05,5.58273]
[1778640601444,35.69,81034.72,0.0,0.93983,7e-05,5.58273]
[1778640601584,35.69,81039.3,0.0,0.94015,7e-05,5.55937]
[1778640602591,35.69,81042.49,0.0,0.94038,7e-05,5.54318]
[1778640607215,35.7,81041.82,0.0,0.94032,7e-05,5.54729]
[1778640607266,35.7,81041.82,0.0,0.94032,7e-05,5.54729]
[1778640612661,35.7,81042.31,0.0,0.94034,7e-05,5.54586]
[1778640613763,35.7,81042.31,0.0,0.94034,7e-05,5.54586]
[1778640613815,35.7,81042.31,0.0,0.94034,7e-05,5.54586]
[1778640616075,35.7,81041.8,0.0,0.9403,7e-05,5.54903]
[1778640623740,35.7,81041.84,0.0,0.94027,7e-05,5.55055]
[1778640630050,35.7,81042.06,0.0,0.94029,7e-05,5.54962]
[1778640630169,35.7,81042.06,0.0,0.94029,7e-05,5.54962]
[1778640636831,35.71,81041.63,0.0,0.94028,7e-05,5.5488]
[1778640645896,35.72,81041.78,0.0,0.94026,7e-05,5.54987]
[1778640651938,35.72,81043.36,0.0,0.94036,7e-05,5.54305]
[1778640656973,35.72,81041.97,0.0,0.94024,7e-05,5.55123]
[1778640662008,35.72,81042.48,0.0,0.94027,7e-05,5.54908]
[1778640668053,35.73,81043.38,0.0,0.94029,7e-05,5.54819]
[1778640674093,35.74,81043.53,0.0,0.94024,7e-05,5.55157]
[1778640679129,35.75,81043.64,0.0,0.9402,7e-05,5.55443]
[1778640684164,35.76,81043.48,0.0,0.94014,7e-05,5.55863]
[1778640689199,35.77,81041.99,0.0,0.93999,7e-05,5.56956]
[1778640694234,35.78,81041.88,0.0,0.94002,7e-05,5.56617]
[1778640699269,35.78,81041.92,0.0,0.94002,7e-05,5.56624]
[1778640701283,35.78,81044.86,0.0,0.94022,7e-05,5.55136]
[1778640703297,35.78,81046.97,0.0,0.94036,7e-05,5.54138]
[1778640708333,35.79,81046.72,0.0,0.9403,7e-05,5.54609]
[1778640713368,35.79,81046.81,0.0,0.94028,7e-05,5.54753]
[1778640718403,35.8,81049.09,0.0,0.94043,7e-05,5.53682]
[1778640719410,35.79,81058.31,0.0,0.94108,7e-05,5.48962]
[1778640720417,35.79,81061.58,0.0,0.94132,7e-05,5.47276]
[1778640722431,35.79,81059.08,0.0,0.94115,7e-05,5.4848]
[1778640723621,35.79,81059.08,0.0,0.94115,7e-05,5.4848]
[1778640723673,35.79,81059.08,0.0,0.94115,7e-05,5.4848]
[1778640729480,35.79,81058.98,0.0,0.94117,7e-05,5.48305]
[1778640734515,35.78,81058.41,0.0,0.94115,7e-05,5.48433]
[1778640736858,35.78,81058.38,0.0,0.94116,7e-05,5.48416]
[1778640740557,35.78,81056.21,0.0,0.94103,7e-05,5.49355]
[1778640745592,35.77,81054.31,0.0,0.94092,7e-05,5.50152]
[1778640746742,35.77,81054.31,0.0,0.94092,7e-05,5.50152]
[1778640747606,35.77,81056.4,0.0,0.94107,7e-05,5.49022]
[1778640749620,35.77,81052.91,0.0,0.94084,7e-05,5.50725]
[1778640751634,35.77,81050.82,0.0,0.94075,7e-05,5.51178]
[1778640756321,35.76,81050.29,0.0,0.94073,7e-05,5.51337]
[1778640756367,35.76,81050.54,0.0,0.94075,7e-05,5.51173]
[1778640756669,35.76,81050.46,0.0,0.94075,7e-05,5.51177]
[1778640757867,35.76,81050.46,0.0,0.94075,7e-05,5.51177]
[1778640757876,35.76,81052.93,0.0,0.94093,7e-05,5.4985]
[1778640762217,35.76,81053.78,0.0,0.941,7e-05,5.49351]
[1778640762258,35.76,81053.78,0.0,0.941,7e-05,5.49351]
[1778640762359,35.76,81055.16,0.0,0.94111,7e-05,5.48585]
[1778640767867,35.75,81056.71,0.0,0.94124,7e-05,5.47672]
[1778640767939,35.75,81056.71,0.0,0.94124,7e-05,5.47672]
[1778640767966,35.75,81059.08,0.0,0.94141,7e-05,5.4641]
[1778640769166,35.75,81059.08,0.0,0.94141,7e-05,5.4641]
[1778640769275,35.75,81059.08,0.0,0.94141,7e-05,5.4641]
[1778640769320,35.75,81059.08,0.0,0.94141,7e-05,5.4641]
[1778640769263,35.75,81059.7,0.0,0.94146,7e-05,5.46068]
[1778640769768,35.75,81061.67,0.0,0.94159,7e-05,5.45072]
[1778640773094,35.75,81059.97,0.0,0.94148,7e-05,5.45934]
[1778640773159,35.75,81059.97,0.0,0.94148,7e-05,5.45934]
[1778640774104,35.75,81060.82,0.0,0.94153,7e-05,5.45567]
[1778640774156,35.75,81060.82,0.0,0.94153,7e-05,5.45567]
[1778640779836,35.75,81059.16,0.0,0.94141,7e-05,5.46411]
[1778640781551,35.75,81059.32,0.0,0.94143,7e-05,5.46271]
[1778640781602,35.75,81059.32,0.0,0.94143,7e-05,5.46271]
[1778640781633,35.75,81059.32,0.0,0.94143,7e-05,5.46271]
[1778640781655,35.75,81059.32,0.0,0.94143,7e-05,5.46271]
[1778640781850,35.75,81057.14,0.0,0.94128,7e-05,5.47343]
[1778640786885,35.75,81057.09,0.0,0.9413,7e-05,5.47211]
[1778640790571,35.74,81056.9,0.0,0.9413,7e-05,5.47213]
[1778640790623,35.74,81056.9,0.0,0.9413,7e-05,5.47213]
[1778640790635,35.74,81056.9,0.0,0.9413,7e-05,5.47213]
[1778640790678,35.74,81056.9,0.0,0.9413,7e-05,5.47213]
[1778640797153,35.74,81056.53,0.0,0.94129,7e-05,5.47245]
[1778640797159,35.74,81056.53,0.0,0.94129,7e-05,5.47245]
[1778640797262,35.74,81056.53,0.0,0.94129,7e-05,5.47245]
[1778640797459,35.74,81057.38,0.0,0.94136,7e-05,5.46752]
[1778640797868,35.74,81057.38,0.0,0.94136,7e-05,5.46752]
[1778640797919,35.74,81057.38,0.0,0.94136,7e-05,5.46752]
[1778640797962,35.74,81056.51,0.0,0.9413,7e-05,5.47161]
[1778640803705,35.73,81056.65,0.0,0.94133,7e-05,5.46966]
[1778640803750,35.73,81056.65,0.0,0.94133,7e-05,5.46966]
[1778640804007,35.73,81058.7,0.0,0.94148,7e-05,5.45867]
[1778640806019,35.73,81052.19,0.0,0.94104,7e-05,5.49105]
[1778640807026,35.73,81034.0,0.0,0.93974,7e-05,5.58406]
[1778640808033,35.73,81025.2,0.0,0.9391,7e-05,5.62985]
[1778640810047,35.73,81021.78,0.0,0.93884,7e-05,5.64851]
[1778640810428,35.73,81021.78,0.0,0.93884,7e-05,5.64851]
[1778640810458,35.73,81021.78,0.0,0.93884,7e-05,5.64851]
[1778640811054,35.74,81020.08,0.0,0.93876,7e-05,5.65234]
[1778640815082,35.74,81014.97,0.0,0.93836,7e-05,5.68058]
[1778640817325,35.74,81013.75,0.0,0.93827,7e-05,5.68733]
[1778640817371,35.74,81013.75,0.0,0.93827,7e-05,5.68733]
[1778640817655,35.74,81013.45,0.0,0.93824,7e-05,5.68931]
[1778640817707,35.74,81013.45,0.0,0.93824,7e-05,5.68931]
[1778640817719,35.74,81013.45,0.0,0.93824,7e-05,5.68931]
[1778640818103,35.74,81012.67,0.0,0.93818,7e-05,5.69376]
[1778640825152,35.75,81013.3,0.0,0.93818,7e-05,5.69335]
[1778640826711,35.75,81012.34,0.0,0.93811,7e-05,5.69874]
[1778640826763,35.75,81012.34,0.0,0.93811,7e-05,5.69874]
[1778640826821,35.75,81012.34,0.0,0.93811,7e-05,5.69874]
[1778640826842,35.75,81012.34,0.0,0.93811,7e-05,5.69874]
[1778640829180,35.76,81020.13,0.0,0.93866,7e-05,5.65964]
[1778640831050,35.76,81021.59,0.0,0.93876,7e-05,5.65256]
[1778640831078,35.76,81021.59,0.0,0.93876,7e-05,5.65256]
[1778640831102,35.76,81021.59,0.0,0.93876,7e-05,5.65256]
[1778640831194,35.76,81022.1,0.0,0.93879,7e-05,5.65041]
[1778640832012,35.76,81022.1,0.0,0.93879,7e-05,5.65041]
[1778640832050,35.76,81022.1,0.0,0.93879,7e-05,5.65041]
[1778640832064,35.76,81022.1,0.0,0.93879,7e-05,5.65041]
[1778640837236,35.77,81023.94,0.0,0.93888,7e-05,5.64387]
[1778640839940,35.77,81024.39,0.0,0.9389,7e-05,5.64253]
[1778640840038,35.77,81024.39,0.0,0.9389,7e-05,5.64253]
[1778640840223,35.77,81024.39,0.0,0.9389,7e-05,5.64253]
[1778640842889,35.77,81022.12,0.0,0.93872,7e-05,5.65565]
[1778640842997,35.77,81022.12,0.0,0.93872,7e-05,5.65565]
[1778640843037,35.77,81022.12,0.0,0.93872,7e-05,5.65565]
[1778640843279,35.77,81022.05,0.0,0.93871,7e-05,5.65648]
[1778640846063,35.78,81019.8,0.0,0.93853,7e-05,5.66901]
[1778640846113,35.78,81019.8,0.0,0.93853,7e-05,5.66901]
[1778640846231,35.78,81019.8,0.0,0.93853,7e-05,5.66901]
[1778640846237,35.78,81019.8,0.0,0.93853,7e-05,5.66901]
[1778640850494,35.78,81019.36,0.0,0.93847,7e-05,5.67345]
[1778640850546,35.78,81019.36,0.0,0.93847,7e-05,5.67345]
[1778640850556,35.78,81019.36,0.0,0.93847,7e-05,5.67345]
[1778640850608,35.78,81019.36,0.0,0.93847,7e-05,5.67345]
[1778640851335,35.78,81018.7,0.0,0.93841,7e-05,5.67729]
[1778640851865,35.78,81018.7,0.0,0.93841,7e-05,5.67729]
[1778640851867,35.78,81018.7,0.0,0.93841,7e-05,5.67729]
[1778640851972,35.78,81018.7,0.0,0.93841,7e-05,5.67729]
[1778640852041,35.78,81018.7,0.0,0.93841,7e-05,5.67729]
[1778640857871,35.79,81019.16,0.0,0.93842,7e-05,5.67709]
[1778640857919,35.79,81019.16,0.0,0.93842,7e-05,5.67709]
[1778640858384,35.79,81019.15,0.0,0.9384,7e-05,5.678]
[1778640858586,35.79,81019.15,0.0,0.9384,7e-05,5.678]
[1778640858954,35.79,81019.15,0.0,0.9384,7e-05,5.678]
[1778640859040,35.79,81019.15,0.0,0.9384,7e-05,5.67843]
[1778640863823,35.8,81018.71,0.0,0.93834,7e-05,5.68241]
[1778640863875,35.8,81018.71,0.0,0.93834,7e-05,5.68241]
[1778640863932,35.8,81018.71,0.0,0.93834,7e-05,5.68241]
[1778640863938,35.8,81018.71,0.0,0.93834,7e-05,5.68241]
[1778640865146,35.8,81019.66,0.0,0.93841,7e-05,5.67792]
[1778640865202,35.8,81019.66,0.0,0.93841,7e-05,5.67792]
[1778640865224,35.8,81019.66,0.0,0.93841,7e-05,5.67792]
[1778640865433,35.8,81019.06,0.0,0.93836,7e-05,5.68144]
[1778640870468,35.81,81019.56,0.0,0.93836,7e-05,5.68096]
[1778640875063,35.81,81019.56,0.0,0.93836,7e-05,5.68096]
[1778640878145,35.81,81019.54,0.0,0.93838,7e-05,5.67812]
[1778640878198,35.81,81019.54,0.0,0.93838,7e-05,5.67812]
[1778640878256,35.81,81019.54,0.0,0.93838,7e-05,5.67812]
[1778640878308,35.81,81019.54,0.0,0.93838,7e-05,5.67812]
[1778640878357,35.81,81019.43,0.0,0.93836,7e-05,5.67953]
[1778640880549,35.82,81024.84,0.0,0.93874,7e-05,5.65246]
[1778640881556,35.82,81029.8,0.0,0.93909,7e-05,5.62741]
[1778640882772,35.82,81029.8,0.0,0.93909,7e-05,5.62741]
[1778640882809,35.82,81029.8,0.0,0.93909,7e-05,5.62741]
[1778640882817,35.82,81029.8,0.0,0.93909,7e-05,5.62741]
[1778640882873,35.82,81030.5,0.0,0.93914,7e-05,5.62431]
[1778640887874,35.82,81029.49,0.0,0.93905,7e-05,5.63035]
[1778640889921,35.82,81028.03,0.0,0.93895,7e-05,5.63767]
[1778640890026,35.82,81028.03,0.0,0.93895,7e-05,5.63767]
[1778640890051,35.82,81028.03,0.0,0.93895,7e-05,5.63767]
[1778640890127,35.82,81025.33,0.0,0.93876,7e-05,5.65133]
[1778640892036,35.82,81024.12,0.0,0.93867,7e-05,5.65757]
[1778640892080,35.82,81024.12,0.0,0.93867,7e-05,5.65757]
[1778640897843,35.83,81022.48,0.0,0.93852,7e-05,5.66824]
[1778640897987,35.83,81010.34,0.0,0.93763,7e-05,5.73134]
[1778640898675,35.83,81007.37,0.0,0.93741,7e-05,5.74677]
[1778640900190,35.83,81007.37,0.0,0.93741,7e-05,5.74677]
[1778640900223,35.83,81007.37,0.0,0.93741,7e-05,5.74677]
[1778640900242,35.83,81007.37,0.0,0.93741,7e-05,5.74677]
[1778640900291,35.83,81006.78,0.0,0.93736,7e-05,5.75045]
[1778640905724,35.83,81005.03,0.0,0.93721,7e-05,5.76108]
[1778640907873,35.83,81005.04,0.0,0.93721,7e-05,5.76131]
[1778640907925,35.83,81005.04,0.0,0.93721,7e-05,5.76131]
[1778640909424,35.84,81004.51,0.0,0.93716,7e-05,5.76465]
[1778640909472,35.83,81004.37,0.0,0.93715,7e-05,5.76517]
[1778640909944,35.83,81004.37,0.0,0.93715,7e-05,5.76517]
[1778640910166,35.83,81004.37,0.0,0.93715,7e-05,5.76517]
[1778640910211,35.83,81004.37,0.0,0.93715,7e-05,5.76517]
[1778640910267,35.83,81004.27,0.0,0.93715,7e-05,5.76549]
[1778640916096,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916146,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916182,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916197,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916279,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916366,35.83,81006.59,0.0,0.93733,7e-05,5.75264]
[1778640916425,35.83,81006.02,0.0,0.93729,7e-05,5.75524]
[1778640924857,35.83,81008.21,0.0,0.93747,7e-05,5.74236]
[1778640926540,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640926560,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640926584,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640927398,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640927449,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640927509,35.83,81007.7,0.0,0.93744,7e-05,5.74483]
[1778640927495,35.83,81007.34,0.0,0.93742,7e-05,5.74637]
[1778640927533,35.83,81007.34,0.0,0.93742,7e-05,5.74637]
[1778640927878,35.83,81007.54,0.0,0.93743,7e-05,5.74533]
[1778640931906,35.82,81004.48,0.0,0.93727,7e-05,5.7551]
[1778640934618,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640934636,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640934728,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640934789,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640935196,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640935226,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640935306,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640935334,35.82,81005.65,0.0,0.93736,7e-05,5.74866]
[1778640935393,35.82,81005.31,0.0,0.93734,7e-05,5.75007]
[1778640937884,35.82,81003.74,0.0,0.93723,7e-05,5.75806]
[1778640937902,35.82,81003.74,0.0,0.93723,7e-05,5.75806]
[1778640940210,35.82,81005.03,0.0,0.93733,7e-05,5.75097]
[1778640940256,35.82,81005.03,0.0,0.93733,7e-05,5.75097]
[1778640940284,35.82,81005.4,0.0,0.93736,7e-05,5.74868]
[1778640941993,35.82,81008.14,0.0,0.93756,7e-05,5.73426]
[1778640942876,35.82,81008.14,0.0,0.93756,7e-05,5.73426]
[1778640942906,35.82,81008.14,0.0,0.93756,7e-05,5.73426]
[1778640943000,35.82,81009.7,0.0,0.93768,7e-05,5.72584]
[1778640945881,35.82,81010.06,0.0,0.93771,7e-05,5.72383]
[1778640945944,35.82,81010.06,0.0,0.93771,7e-05,5.72383]
[1778640945982,35.82,81010.06,0.0,0.93771,7e-05,5.7237]
[1778640948037,35.82,81016.2,0.0,0.93817,7e-05,5.69151]
[1778640951365,35.82,81015.64,0.0,0.93813,7e-05,5.69424]
[1778640951378,35.82,81015.64,0.0,0.93813,7e-05,5.69424]
[1778640951471,35.82,81015.64,0.0,0.93813,7e-05,5.69424]
[1778640951479,35.82,81015.64,0.0,0.93813,7e-05,5.69424]
[1778640951520,35.82,81015.64,0.0,0.93813,7e-05,5.69424]
[1778640951576,35.82,81016.18,0.0,0.93817,7e-05,5.69136]
[1778640951937,35.82,81016.18,0.0,0.93817,7e-05,5.69136]
[1778640951569,35.82,81016.18,0.0,0.93817,7e-05,5.69136]
[1778640956095,35.81,81016.0,0.0,0.93816,7e-05,5.69187]
[1778640961130,35.82,81014.4,0.0,0.93803,7e-05,5.70162]
[1778640963260,35.82,81014.7,0.0,0.93804,7e-05,5.70045]
[1778640963304,35.82,81014.7,0.0,0.93804,7e-05,5.70045]
[1778640963307,35.82,81014.7,0.0,0.93804,7e-05,5.70045]
[1778640963764,35.82,81013.88,0.0,0.93798,7e-05,5.70509]
[1778640963794,35.82,81013.88,0.0,0.93798,7e-05,5.70509]
[1778640964151,35.82,81013.85,0.0,0.93797,7e-05,5.70562]
[1778640966165,35.82,81016.74,0.0,0.93817,7e-05,5.69142]
[1778640967172,35.82,81024.57,0.0,0.93873,7e-05,5.65142]
[1778640968179,35.82,81034.59,0.0,0.93946,7e-05,5.59993]
[1778640969187,35.82,81040.68,0.0,0.9399,7e-05,5.56826]
[1778640970353,35.82,81040.68,0.0,0.9399,7e-05,5.56826]
[1778640970358,35.82,81040.68,0.0,0.9399,7e-05,5.56826]
[1778640970461,35.82,81040.68,0.0,0.9399,7e-05,5.56826]
[1778640970740,35.82,81043.0,0.0,0.94007,7e-05,5.55594]
[1778640970844,35.82,81043.0,0.0,0.94007,7e-05,5.55594]
[1778640970939,35.82,81043.0,0.0,0.94007,7e-05,5.55594]
[1778640971201,35.82,81039.45,0.0,0.93982,7e-05,5.5736]
[1778640972208,35.82,81035.43,0.0,0.93954,7e-05,5.59367]
[1778640973215,35.82,81032.69,0.0,0.93935,7e-05,5.60778]
[1778640974497,35.82,81032.69,0.0,0.93935,7e-05,5.60778]
[1778640974549,35.82,81032.69,0.0,0.93935,7e-05,5.60778]
[1778640974519,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640974610,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640974721,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640974943,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640975187,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640975245,35.82,81027.19,0.0,0.93895,7e-05,5.63608]
[1778640975343,35.82,81028.93,0.0,0.93908,7e-05,5.62655]
[1778640979258,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640979794,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640979893,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640979917,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640980080,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640980120,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640980237,35.81,81031.86,0.0,0.93932,7e-05,5.60927]
[1778640980265,35.81,81031.79,0.0,0.93933,7e-05,5.60909]
[1778640983286,35.81,81028.16,0.0,0.93909,7e-05,5.6261]
[1778640985301,35.8,81031.51,0.0,0.93934,7e-05,5.60779]
[1778640986383,35.8,81031.51,0.0,0.93934,7e-05,5.60779]
[1778640986462,35.8,81031.51,0.0,0.93934,7e-05,5.60779]
[1778640986492,35.8,81031.51,0.0,0.93934,7e-05,5.60779]
[1778640986539,35.8,81035.52,0.0,0.93964,7e-05,5.58671]
[1778640986869,35.8,81035.52,0.0,0.93964,7e-05,5.58671]
[1778640986984,35.8,81035.52,0.0,0.93964,7e-05,5.58671]
[1778640987094,35.8,81035.52,0.0,0.93964,7e-05,5.58671]
[1778640987219,35.8,81035.52,0.0,0.93964,7e-05,5.58671]
[1778640987315,35.8,81033.63,0.0,0.93951,7e-05,5.59589]
[1778640987877,35.8,81033.63,0.0,0.93951,7e-05,5.59589]
[1778640987931,35.8,81033.63,0.0,0.93951,7e-05,5.59589]
[1778640992407,35.79,81036.06,0.0,0.93976,7e-05,5.57603]
[1778640992458,35.79,81036.06,0.0,0.93976,7e-05,5.57603]
[1778640992506,35.8,81035.58,0.0,0.93973,7e-05,5.5786]
[1778640992783,35.8,81035.58,0.0,0.93973,7e-05,5.5786]
[1778640992806,35.8,81035.58,0.0,0.93973,7e-05,5.5786]
[1778640993357,35.79,81035.71,0.0,0.93974,7e-05,5.57745]
[1778640998392,35.79,81034.94,0.0,0.9397,7e-05,5.58074]
[1778641001606,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641001657,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641001662,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641002161,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641002192,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641002320,35.79,81033.86,0.0,0.93964,7e-05,5.58481]
[1778641002420,35.79,81034.57,0.0,0.9397,7e-05,5.58068]
[1778641007456,35.79,81034.38,0.0,0.93969,7e-05,5.58104]
[1778641008172,35.79,81034.38,0.0,0.93969,7e-05,5.58104]
[1778641008196,35.79,81034.38,0.0,0.93969,7e-05,5.58104]
[1778641008222,35.79,81034.38,0.0,0.93969,7e-05,5.58104]
[1778641008586,35.79,81034.38,0.0,0.93969,7e-05,5.58104]
[1778641008462,35.78,81039.55,0.0,0.94007,7e-05,5.55413]
[1778641008654,35.78,81039.55,0.0,0.94007,7e-05,5.55413]
[1778641008699,35.78,81039.55,0.0,0.94007,7e-05,5.55413]
[1778641009003,35.78,81039.55,0.0,0.94007,7e-05,5.55413]
[1778641009469,35.78,81041.71,0.0,0.94023,7e-05,5.54268]
[1778641014504,35.79,81041.5,0.0,0.9402,7e-05,5.54466]
[1778641016106,35.79,81041.14,0.0,0.94017,7e-05,5.54666]
[1778641016562,35.79,81041.14,0.0,0.94017,7e-05,5.54666]
[1778641016601,35.79,81041.14,0.0,0.94017,7e-05,5.54666]
[1778641016672,35.79,81040.18,0.0,0.9401,7e-05,5.55173]
[1778641017237,35.79,81040.18,0.0,0.9401,7e-05,5.55173]
[1778641017525,35.79,81040.12,0.0,0.9401,7e-05,5.55219]
[1778641017879,35.79,81040.12,0.0,0.9401,7e-05,5.55219]
[1778641017929,35.79,81040.12,0.0,0.9401,7e-05,5.55219]
[1778641018532,35.79,81037.15,0.0,0.93988,7e-05,5.56751]
[1778641019539,35.79,81034.01,0.0,0.93966,7e-05,5.58371]
[1778641021553,35.79,81037.6,0.0,0.93991,7e-05,5.56556]
[1778641021777,35.79,81037.6,0.0,0.93991,7e-05,5.56556]
[1778641021832,35.79,81037.6,0.0,0.93991,7e-05,5.56556]
[1778641022560,35.79,81040.33,0.0,0.9401,7e-05,5.55175]
[1778641022626,35.79,81040.33,0.0,0.9401,7e-05,5.55175]
[1778641022790,35.79,81040.33,0.0,0.9401,7e-05,5.55175]
[1778641023567,35.79,81040.71,0.0,0.94013,7e-05,5.54996]
[1778641025581,35.79,81038.13,0.0,0.93994,7e-05,5.56343]
[1778641028921,35.79,81037.9,0.0,0.93992,7e-05,5.56487]
[1778641034644,35.79,81037.91,0.0,0.93991,7e-05,5.5657]
[1778641037879,35.79,81037.88,0.0,0.93991,7e-05,5.56598]
[1778641040868,35.79,81037.91,0.0,0.93992,7e-05,5.56489]
[1778641040958,35.79,81037.91,0.0,0.93992,7e-05,5.56489]
[1778641041510,35.79,81040.34,0.0,0.94012,7e-05,5.55064]
[1778641042254,35.79,81044.49,0.0,0.94041,7e-05,5.52967]
[1778641047735,35.78,81043.36,0.0,0.94036,7e-05,5.53344]
[1778641051763,35.78,81041.8,0.0,0.94032,7e-05,5.53434]
[1778641059819,35.77,81042.87,0.0,0.94044,7e-05,5.52564]
[1778641064854,35.76,81043.63,0.0,0.94052,7e-05,5.51982]
[1778641069889,35.76,81042.15,0.0,0.94045,7e-05,5.5254]
[1778641073917,35.75,81044.55,0.0,0.94064,7e-05,5.51159]
[1778641077951,35.75,81039.46,0.0,0.9403,7e-05,5.536]
[1778641078953,35.75,81036.92,0.0,0.94012,7e-05,5.54854]
[1778641083988,35.74,81037.44,0.0,0.94019,7e-05,5.5437]
[1778641089024,35.74,81036.89,0.0,0.94018,7e-05,5.54433]
[1778641094058,35.73,81036.02,0.0,0.94015,7e-05,5.5466]
[1778641099093,35.72,81025.12,0.0,0.9394,7e-05,5.60027]
[1778641100100,35.72,81021.32,0.0,0.93913,7e-05,5.61938]
[1778641101107,35.72,81022.06,0.0,0.93919,7e-05,5.61504]
[1778641105135,35.72,81019.94,0.0,0.93903,7e-05,5.62615]
[1778641110170,35.72,81021.5,0.0,0.93917,7e-05,5.61656]
[1778641115205,35.72,81022.59,0.0,0.9393,7e-05,5.60584]
[1778641121248,35.72,81022.51,0.0,0.93928,7e-05,5.60668]
[1778641122883,35.72,81022.56,0.0,0.93929,7e-05,5.60649]
[1778641122938,35.72,81022.56,0.0,0.93929,7e-05,5.60649]
[1778641123261,35.72,81022.51,0.0,0.93928,7e-05,5.60682]
[1778641124615,35.72,81022.51,0.0,0.93928,7e-05,5.60682]
[1778641124666,35.72,81022.51,0.0,0.93928,7e-05,5.60682]
[1778641124636,35.72,81023.3,0.0,0.93934,7e-05,5.60283]
[1778641130310,35.72,81020.85,0.0,0.93916,7e-05,5.61523]
[1778641132882,35.72,81020.76,0.0,0.93916,7e-05,5.61575]
[1778641132935,35.72,81020.76,0.0,0.93916,7e-05,5.61575]
[1778641133331,35.72,81021.2,0.0,0.93919,7e-05,5.6136]
[1778641136889,35.72,81020.95,0.0,0.93919,7e-05,5.61329]
[1778641136959,35.72,81020.95,0.0,0.93919,7e-05,5.61329]
[1778641137359,35.71,81022.19,0.0,0.93929,7e-05,5.60638]
[1778641141387,35.71,81025.77,0.0,0.93957,7e-05,5.58591]
[1778641144082,35.71,81026.51,0.0,0.93964,7e-05,5.58115]
[1778641144085,35.71,81026.51,0.0,0.93964,7e-05,5.58115]
[1778641144102,35.71,81026.51,0.0,0.93964,7e-05,5.58115]
[1778641144153,35.71,81026.51,0.0,0.93964,7e-05,5.58115]
[1778641145950,35.7,81027.49,0.0,0.93972,7e-05,5.57516]
[1778641146001,35.7,81027.49,0.0,0.93972,7e-05,5.57516]
[1778641146009,35.7,81027.49,0.0,0.93972,7e-05,5.57516]
[1778641146424,35.7,81027.73,0.0,0.93975,7e-05,5.57346]
[1778641147879,35.7,81027.64,0.0,0.93975,7e-05,5.57345]
[1778641147931,35.7,81027.64,0.0,0.93975,7e-05,5.57345]
[1778641150687,35.7,81029.97,0.0,0.93993,7e-05,5.56058]
[1778641150731,35.7,81029.97,0.0,0.93993,7e-05,5.56058]
[1778641150737,35.7,81029.97,0.0,0.93993,7e-05,5.56058]
[1778641150452,35.7,81033.48,0.0,0.94018,7e-05,5.54276]
[1778641151459,35.7,81033.37,0.0,0.94017,7e-05,5.5435]
[1778641153992,35.7,81033.11,0.0,0.94014,7e-05,5.54516]
[1778641154043,35.7,81033.11,0.0,0.94014,7e-05,5.54516]
[1778641154694,35.7,81033.11,0.0,0.94014,7e-05,5.54516]
[1778641154824,35.7,81033.11,0.0,0.94014,7e-05,5.54532]
[1778641160522,35.7,81032.22,0.0,0.94007,7e-05,5.55077]
[1778641161529,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162082,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162134,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162192,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162300,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162391,35.7,81028.67,0.0,0.93981,7e-05,5.56909]
[1778641162536,35.7,81025.2,0.0,0.93956,7e-05,5.58701]
[1778641164702,35.7,81023.96,0.0,0.93947,7e-05,5.59346]
[1778641164758,35.7,81023.96,0.0,0.93947,7e-05,5.59346]
[1778641164726,35.7,81025.45,0.0,0.93957,7e-05,5.58588]
[1778641164771,35.7,81025.45,0.0,0.93957,7e-05,5.58588]
[1778641165557,35.7,81026.27,0.0,0.93963,7e-05,5.58176]
[1778641167882,35.7,81025.73,0.0,0.93959,7e-05,5.58471]
[1778641168210,35.7,81025.73,0.0,0.93959,7e-05,5.58471]
[1778641170161,35.71,81026.32,0.0,0.93963,7e-05,5.58187]
[1778641170198,35.71,81026.32,0.0,0.93963,7e-05,5.58187]
[1778641170274,35.71,81026.32,0.0,0.93963,7e-05,5.58187]
[1778641170300,35.71,81026.32,0.0,0.93963,7e-05,5.58187]
[1778641170592,35.71,81025.7,0.0,0.93958,7e-05,5.58515]
[1778641172783,35.71,81026.14,0.0,0.93967,7e-05,5.57766]
[1778641172861,35.71,81026.14,0.0,0.93967,7e-05,5.57766]
[1778641177587,35.7,81026.07,0.0,0.93968,7e-05,5.57664]
[1778641177600,35.7,81026.07,0.0,0.93968,7e-05,5.57664]
[1778641177696,35.7,81026.07,0.0,0.93968,7e-05,5.57664]
[1778641177748,35.7,81026.07,0.0,0.93968,7e-05,5.57664]
[1778641178615,35.7,81025.32,0.0,0.93963,7e-05,5.5806]
[1778641178664,35.7,81025.32,0.0,0.93963,7e-05,5.5806]
[1778641178666,35.7,81025.32,0.0,0.93963,7e-05,5.5806]
[1778641178716,35.7,81026.13,0.0,0.93968,7e-05,5.57654]
[1778641182885,35.7,81026.07,0.0,0.93967,7e-05,5.57728]
[1778641187575,35.7,81027.55,0.0,0.9398,7e-05,5.56838]
[1778641187603,35.7,81027.55,0.0,0.9398,7e-05,5.56838]
[1778641187609,35.7,81027.55,0.0,0.9398,7e-05,5.56838]
[1778641187879,35.7,81028.21,0.0,0.93984,7e-05,5.56512]
[1778641189300,35.7,81028.07,0.0,0.93984,7e-05,5.56536]
[1778641189383,35.7,81028.07,0.0,0.93984,7e-05,5.56536]
[1778641189407,35.7,81028.07,0.0,0.93984,7e-05,5.56536]
[1778641189459,35.7,81028.07,0.0,0.93984,7e-05,5.56536]
[1778641189725,35.7,81033.25,0.0,0.94021,7e-05,5.53897]
[1778641190609,35.7,81033.25,0.0,0.94021,7e-05,5.53897]
[1778641190630,35.7,81033.25,0.0,0.94021,7e-05,5.53897]
[1778641190732,35.7,81036.61,0.0,0.94045,7e-05,5.52139]
[1778641192885,35.7,81039.48,0.0,0.94066,7e-05,5.50656]
[1778641192938,35.7,81039.48,0.0,0.94066,7e-05,5.50656]
[1778641193753,35.7,81040.88,0.0,0.94076,7e-05,5.49964]
[1778641196653,35.7,81041.81,0.0,0.94082,7e-05,5.49537]
[1778641196694,35.7,81041.81,0.0,0.94082,7e-05,5.49537]
[1778641196774,35.7,81042.39,0.0,0.94085,7e-05,5.49265]
[1778641198788,35.7,81039.26,0.0,0.94062,7e-05,5.50905]
[1778641200802,35.7,81036.08,0.0,0.94041,7e-05,5.5245]
[1778641202263,35.7,81036.08,0.0,0.94041,7e-05,5.5245]
[1778641202316,35.7,81036.08,0.0,0.94041,7e-05,5.5245]
[1778641202427,35.7,81036.08,0.0,0.94041,7e-05,5.5245]
[1778641202490,35.7,81036.08,0.0,0.94041,7e-05,5.5245]
[1778641202528,35.7,81026.66,0.0,0.93974,7e-05,5.5724]
[1778641202816,35.7,81023.11,0.0,0.93948,7e-05,5.59063]
[1778641204302,35.7,81023.11,0.0,0.93948,7e-05,5.59063]
[1778641204400,35.7,81023.11,0.0,0.93948,7e-05,5.59063]
[1778641204413,35.7,81023.11,0.0,0.93948,7e-05,5.59063]
[1778641204457,35.7,81023.11,0.0,0.93948,7e-05,5.59063]
[1778641204502,35.7,81023.51,0.0,0.93951,7e-05,5.58874]
[1778641204830,35.7,81019.33,0.0,0.93921,7e-05,5.61024]
[1778641208253,35.7,81018.77,0.0,0.93918,7e-05,5.61262]
[1778641208308,35.7,81018.77,0.0,0.93918,7e-05,5.61262]
[1778641208421,35.7,81018.77,0.0,0.93918,7e-05,5.61262]
[1778641211655,35.69,81020.92,0.0,0.93935,7e-05,5.59995]
[1778641211699,35.69,81020.92,0.0,0.93935,7e-05,5.59995]
[1778641211703,35.69,81020.92,0.0,0.93935,7e-05,5.59995]
[1778641211748,35.69,81020.22,0.0,0.9393,7e-05,5.6037]
[1778641216915,35.69,81019.44,0.0,0.93926,7e-05,5.60686]
[1778641217887,35.69,81019.44,0.0,0.93926,7e-05,5.60686]
[1778641218484,35.69,81019.44,0.0,0.93926,7e-05,5.60686]
[1778641218548,35.69,81019.44,0.0,0.93926,7e-05,5.60686]
[1778641218650,35.69,81023.51,0.0,0.93956,7e-05,5.58491]
[1778641218949,35.69,81023.51,0.0,0.93956,7e-05,5.58491]
[1778641219102,35.69,81023.51,0.0,0.93956,7e-05,5.58491]
[1778641219151,35.69,81023.51,0.0,0.93956,7e-05,5.58491]
[1778641219252,35.69,81023.08,0.0,0.93953,7e-05,5.58712]
[1778641224226,35.69,81024.92,0.0,0.93968,7e-05,5.57631]
[1778641224277,35.69,81024.92,0.0,0.93968,7e-05,5.57631]
[1778641224327,35.69,81024.92,0.0,0.93968,7e-05,5.57631]
[1778641224370,35.69,81024.92,0.0,0.93968,7e-05,5.57631]
[1778641230335,35.69,81024.19,0.0,0.93963,7e-05,5.58017]
[1778641230381,35.69,81024.19,0.0,0.93963,7e-05,5.58017]
[1778641230389,35.69,81024.19,0.0,0.93963,7e-05,5.58017]
[1778641230482,35.69,81024.67,0.0,0.93966,7e-05,5.57794]
[1778641233017,35.69,81026.19,0.0,0.93982,7e-05,5.56485]
[1778641233132,35.69,81026.19,0.0,0.93982,7e-05,5.56485]
[1778641233162,35.69,81026.19,0.0,0.93982,7e-05,5.56485]
[1778641237338,35.69,81029.43,0.0,0.94005,7e-05,5.54886]
[1778641237385,35.69,81029.43,0.0,0.94005,7e-05,5.54886]
[1778641237427,35.69,81029.43,0.0,0.94005,7e-05,5.54886]
[1778641237479,35.69,81029.43,0.0,0.94005,7e-05,5.54886]
[1778641237580,35.69,81029.27,0.0,0.94003,7e-05,5.55]
[1778641243497,35.69,81029.03,0.0,0.94001,7e-05,5.55138]
[1778641243549,35.69,81029.03,0.0,0.94001,7e-05,5.55138]
[1778641243607,35.69,81029.03,0.0,0.94001,7e-05,5.55138]
[1778641243659,35.69,81029.03,0.0,0.94001,7e-05,5.55138]
[1778641247128,35.69,81027.11,0.0,0.93986,7e-05,5.56239]
[1778641248579,35.69,81027.11,0.0,0.93986,7e-05,5.56239]
[1778641248615,35.69,81027.11,0.0,0.93986,7e-05,5.56239]
[1778641248631,35.69,81027.11,0.0,0.93986,7e-05,5.56239]
[1778641248680,35.69,81027.06,0.0,0.93987,7e-05,5.56172]
[1778641254177,35.69,81026.11,0.0,0.93981,7e-05,5.56597]
[1778641259282,35.68,81025.37,0.0,0.93978,7e-05,5.568]
[1778641259333,35.68,81025.37,0.0,0.93978,7e-05,5.568]
[1778641259391,35.68,81025.37,0.0,0.93978,7e-05,5.568]
[1778641259411,35.68,81025.37,0.0,0.93978,7e-05,5.568]
[1778641259492,35.68,81025.64,0.0,0.93979,7e-05,5.56673]
[1778641262890,35.68,81026.29,0.0,0.93984,7e-05,5.56363]
[1778641262934,35.68,81026.29,0.0,0.93984,7e-05,5.56363]
[1778641263240,35.68,81028.22,0.0,0.93998,7e-05,5.55326]
[1778641264247,35.68,81032.98,0.0,0.94033,7e-05,5.52843]
[1778641265087,35.68,81032.98,0.0,0.94033,7e-05,5.52843]
[1778641265139,35.68,81032.98,0.0,0.94033,7e-05,5.52843]
[1778641265192,35.68,81032.98,0.0,0.94033,7e-05,5.52843]
[1778641265244,35.68,81032.98,0.0,0.94033,7e-05,5.52843]
[1778641265345,35.68,81037.84,0.0,0.94068,7e-05,5.50336]
[1778641267152,35.68,81037.61,0.0,0.94066,7e-05,5.50475]
[1778641267203,35.68,81037.61,0.0,0.94066,7e-05,5.50475]
[1778641267254,35.68,81037.61,0.0,0.94066,7e-05,5.50475]
[1778641267276,35.68,81037.61,0.0,0.94066,7e-05,5.50475]
[1778641267886,35.68,81036.96,0.0,0.94061,7e-05,5.50828]
[1778641268062,35.68,81036.96,0.0,0.94061,7e-05,5.50828]
[1778641268275,35.68,81037.29,0.0,0.94063,7e-05,5.5066]
[1778641273310,35.69,81036.49,0.0,0.94056,7e-05,5.51176]
[1778641274466,35.69,81036.49,0.0,0.94056,7e-05,5.51176]
[1778641274510,35.69,81036.49,0.0,0.94056,7e-05,5.51176]
[1778641274559,35.69,81037.12,0.0,0.9406,7e-05,5.50896]
[1778641276331,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277526,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277577,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277617,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277640,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277792,35.69,81034.02,0.0,0.94038,7e-05,5.52499]
[1778641277843,35.69,81031.41,0.0,0.94019,7e-05,5.5387]
[1778641278345,35.69,81028.36,0.0,0.93997,7e-05,5.55431]
[1778641279352,35.69,81032.87,0.0,0.94029,7e-05,5.53153]
[1778641284158,35.69,81033.22,0.0,0.9403,7e-05,5.53043]
[1778641284163,35.69,81033.22,0.0,0.9403,7e-05,5.53043]
[1778641284210,35.69,81033.22,0.0,0.9403,7e-05,5.53043]
[1778641284266,35.69,81033.22,0.0,0.9403,7e-05,5.53043]
[1778641284550,35.69,81033.22,0.0,0.9403,7e-05,5.53043]
[1778641284605,35.69,81033.95,0.0,0.94035,7e-05,5.52687]
[1778641286402,35.69,81045.51,0.0,0.94117,7e-05,5.4684]
[1778641287409,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288477,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288491,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288523,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288592,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288832,35.69,81047.79,0.0,0.94132,7e-05,5.45711]
[1778641288693,35.69,81046.81,0.0,0.94126,7e-05,5.46177]
[1778641293451,35.69,81050.73,0.0,0.94161,7e-05,5.43506]
[1778641297434,35.69,81049.36,0.0,0.94152,7e-05,5.4412]
[1778641297439,35.69,81049.36,0.0,0.94152,7e-05,5.4412]
[1778641297473,35.69,81049.36,0.0,0.94152,7e-05,5.4412]
[1778641297486,35.69,81049.36,0.0,0.94152,7e-05,5.4412]
[1778641297535,35.69,81048.53,0.0,0.94147,7e-05,5.44513]
[1778641303078,35.68,81047.62,0.0,0.94142,7e-05,5.44833]
[1778641303133,35.68,81047.62,0.0,0.94142,7e-05,5.44833]
[1778641303154,35.68,81047.62,0.0,0.94142,7e-05,5.44833]
[1778641303188,35.68,81047.62,0.0,0.94142,7e-05,5.44833]
[1778641303242,35.68,81047.62,0.0,0.94142,7e-05,5.44833]
[1778641303523,35.68,81047.73,0.0,0.94143,7e-05,5.44748]
[1778641305537,35.68,81043.83,0.0,0.94117,7e-05,5.46668]
[1778641307885,35.68,81042.04,0.0,0.94105,7e-05,5.47545]
[1778641307893,35.68,81042.04,0.0,0.94105,7e-05,5.47545]
[1778641307917,35.68,81043.1,0.0,0.94112,7e-05,5.46974]
[1778641307994,35.68,81043.1,0.0,0.94112,7e-05,5.46974]
[1778641308245,35.68,81043.1,0.0,0.94112,7e-05,5.46974]
[1778641308558,35.68,81042.13,0.0,0.94106,7e-05,5.47434]
[1778641313361,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313412,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313467,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313472,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313583,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313762,35.67,81042.65,0.0,0.94112,7e-05,5.47039]
[1778641313856,35.67,81045.98,0.0,0.94135,7e-05,5.45317]
[1778641319637,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320384,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320421,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320436,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320502,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320712,35.67,81047.81,0.0,0.94151,7e-05,5.44221]
[1778641320744,35.67,81047.99,0.0,0.94152,7e-05,5.44102]
[1778641323666,35.66,81050.04,0.0,0.94168,7e-05,5.42984]
[1778641328702,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331229,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331278,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331335,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331457,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331515,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331628,35.66,81050.78,0.0,0.94175,7e-05,5.42483]
[1778641331723,35.66,81049.2,0.0,0.94165,7e-05,5.43207]
[1778641337765,35.66,81049.34,0.0,0.94168,7e-05,5.42979]
[1778641339032,35.65,81050.09,0.0,0.94173,7e-05,5.42574]
[1778641339084,35.65,81050.09,0.0,0.94173,7e-05,5.42574]
[1778641339089,35.65,81050.09,0.0,0.94173,7e-05,5.42574]
[1778641339434,35.65,81050.09,0.0,0.94173,7e-05,5.42574]
[1778641347890,35.65,81049.25,0.0,0.94169,7e-05,5.4287]
[1778641347943,35.65,81049.25,0.0,0.94169,7e-05,5.4287]
[1778641348854,35.65,81049.0,0.0,0.94169,7e-05,5.42895]
[1778641348905,35.65,81047.9,0.0,0.94162,7e-05,5.43426]
[1778641348957,35.65,81047.9,0.0,0.94162,7e-05,5.43426]
[1778641353278,35.64,81047.61,0.0,0.94166,7e-05,5.42932]
[1778641353354,35.64,81047.61,0.0,0.94166,7e-05,5.42932]
[1778641353854,35.64,81047.61,0.0,0.94166,7e-05,5.42932]
[1778641353880,35.64,81048.99,0.0,0.94176,7e-05,5.42208]
[1778641358635,35.64,81050.48,0.0,0.94186,7e-05,5.41479]
[1778641358686,35.64,81050.48,0.0,0.94186,7e-05,5.41479]
[1778641358915,35.65,81050.73,0.0,0.94187,7e-05,5.41388]
[1778641362894,35.65,81050.74,0.0,0.94186,7e-05,5.41489]
[1778641364957,35.65,81056.33,0.0,0.94224,7e-05,5.38777]
[1778641365219,35.65,81056.33,0.0,0.94224,7e-05,5.38777]
[1778641365263,35.65,81056.33,0.0,0.94224,7e-05,5.38777]
[1778641365964,35.65,81055.92,0.0,0.9422,7e-05,5.39023]
[1778641370999,35.65,81056.04,0.0,0.94223,7e-05,5.38858]
[1778641373968,35.65,81056.53,0.0,0.94226,7e-05,5.3859]
[1778641373996,35.65,81056.13,0.0,0.94224,7e-05,5.3877]
[1778641374016,35.65,81056.13,0.0,0.94224,7e-05,5.3877]
[1778641374070,35.65,81056.13,0.0,0.94224,7e-05,5.38749]
[1778641377897,35.65,81055.54,0.0,0.9422,7e-05,5.39004]
[1778641378146,35.65,81054.11,0.0,0.94211,7e-05,5.39704]
[1778641383232,35.64,81052.51,0.0,0.94201,7e-05,5.40393]
[1778641383274,35.64,81052.51,0.0,0.94201,7e-05,5.40393]
[1778641383276,35.64,81053.19,0.0,0.94206,7e-05,5.40026]
[1778641389126,35.64,81054.34,0.0,0.94216,7e-05,5.39306]
[1778641390940,35.64,81054.34,0.0,0.94216,7e-05,5.39306]
[1778641390989,35.64,81054.34,0.0,0.94216,7e-05,5.39306]
[1778641390993,35.64,81054.34,0.0,0.94216,7e-05,5.39306]
[1778641391692,35.64,81052.62,0.0,0.94205,7e-05,5.40127]
[1778641391719,35.64,81052.62,0.0,0.94205,7e-05,5.40127]
[1778641391761,35.64,81052.62,0.0,0.94205,7e-05,5.40127]
[1778641391850,35.64,81052.83,0.0,0.94207,7e-05,5.39997]
[1778641393154,35.64,81044.98,0.0,0.94152,7e-05,5.43942]
[1778641397906,35.63,81043.81,0.0,0.94145,7e-05,5.44474]
[1778641397955,35.63,81043.81,0.0,0.94145,7e-05,5.44474]
[1778641398744,35.63,81043.77,0.0,0.94146,7e-05,5.44402]
[1778641398752,35.63,81043.77,0.0,0.94146,7e-05,5.44402]
[1778641398831,35.63,81044.26,0.0,0.94149,7e-05,5.44124]
[1778641401225,35.63,81043.66,0.0,0.94145,7e-05,5.44428]
[1778641401347,35.63,81043.66,0.0,0.94145,7e-05,5.44428]
[1778641401442,35.63,81044.34,0.0,0.94151,7e-05,5.44022]
[1778641403225,35.63,81039.42,0.0,0.94117,7e-05,5.46461]
[1778641404232,35.63,81035.29,0.0,0.94088,7e-05,5.48529]
[1778641409267,35.62,81034.87,0.0,0.94088,7e-05,5.4856]
[1778641415309,35.62,81035.55,0.0,0.94101,7e-05,5.47464]
[1778641416940,35.62,81035.55,0.0,0.94101,7e-05,5.47464]
[1778641416997,35.62,81035.55,0.0,0.94101,7e-05,5.47464]
[1778641416965,35.61,81035.5,0.0,0.94101,7e-05,5.47422]
[1778641417323,35.61,81035.62,0.0,0.94102,7e-05,5.47361]
[1778641422760,35.61,81035.24,0.0,0.94101,7e-05,5.47421]
[1778641422771,35.61,81035.24,0.0,0.94101,7e-05,5.47421]
[1778641422811,35.61,81035.24,0.0,0.94101,7e-05,5.47421]
[1778641423966,35.61,81035.75,0.0,0.94106,7e-05,5.47096]
[1778641423989,35.61,81035.75,0.0,0.94106,7e-05,5.47096]
[1778641424016,35.61,81035.75,0.0,0.94106,7e-05,5.47096]
[1778641424027,35.61,81035.5,0.0,0.94104,7e-05,5.47191]
[1778641429407,35.6,81036.18,0.0,0.94111,7e-05,5.46687]
[1778641434442,35.6,81036.07,0.0,0.94113,7e-05,5.46589]
[1778641439477,35.6,81036.44,0.0,0.94117,7e-05,5.46252]
[1778641440558,35.6,81036.44,0.0,0.94117,7e-05,5.46252]
[1778641440606,35.6,81036.44,0.0,0.94117,7e-05,5.46252]
[1778641440646,35.6,81036.44,0.0,0.94117,7e-05,5.46252]
[1778641440659,35.6,81036.44,0.0,0.94117,7e-05,5.46252]
[1778641441775,35.59,81036.84,0.0,0.94121,7e-05,5.4599]
[1778641441829,35.59,81036.84,0.0,0.94121,7e-05,5.4599]
[1778641441928,35.59,81036.52,0.0,0.94119,7e-05,5.46123]
[1778641442901,35.59,81036.52,0.0,0.94119,7e-05,5.46123]
[1778641442958,35.59,81036.52,0.0,0.94119,7e-05,5.46123]
[1778641447641,35.59,81037.15,0.0,0.94126,7e-05,5.45658]
[1778641447670,35.59,81037.15,0.0,0.94126,7e-05,5.45658]
[1778641447722,35.59,81037.15,0.0,0.94126,7e-05,5.45658]
[1778641448581,35.59,81037.15,0.0,0.94126,7e-05,5.4563]
[1778641448633,35.59,81037.15,0.0,0.94126,7e-05,5.4563]
[1778641448734,35.59,81044.02,0.0,0.94175,7e-05,5.42114]
[1778641449134,35.59,81044.02,0.0,0.94175,7e-05,5.42114]
[1778641449416,35.59,81044.02,0.0,0.94175,7e-05,5.42114]
[1778641449548,35.59,81047.13,0.0,0.94197,7e-05,5.40517]
[1778641452895,35.59,81047.76,0.0,0.94202,7e-05,5.40159]
[1778641452946,35.59,81047.76,0.0,0.94202,7e-05,5.40159]
[1778641455161,35.58,81046.96,0.0,0.94197,7e-05,5.40506]
[1778641455206,35.58,81046.96,0.0,0.94197,7e-05,5.40506]
[1778641455591,35.58,81047.15,0.0,0.94199,7e-05,5.4039]
[1778641458611,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459107,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459191,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459214,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459264,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459679,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459731,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459790,35.58,81051.22,0.0,0.94228,7e-05,5.38276]
[1778641459841,35.58,81053.27,0.0,0.94242,7e-05,5.37226]
[1778641463646,35.58,81049.76,0.0,0.94219,7e-05,5.38936]
[1778641467900,35.58,81049.28,0.0,0.94216,7e-05,5.39161]
[1778641467949,35.58,81049.28,0.0,0.94216,7e-05,5.39161]
[1778641468042,35.58,81049.28,0.0,0.94216,7e-05,5.39108]
[1778641472914,35.58,81052.68,0.0,0.94246,7e-05,5.36788]
[1778641472921,35.58,81052.68,0.0,0.94246,7e-05,5.36788]
[1778641473012,35.58,81052.2,0.0,0.94243,7e-05,5.37016]
[1778641473085,35.58,81052.2,0.0,0.94243,7e-05,5.37016]
[1778641473196,35.58,81052.2,0.0,0.94243,7e-05,5.37016]
[1778641473716,35.58,81052.73,0.0,0.94247,7e-05,5.36734]
[1778641478751,35.57,81050.77,0.0,0.94234,7e-05,5.37651]
[1778641479283,35.57,81050.77,0.0,0.94234,7e-05,5.37651]
[1778641479326,35.57,81050.77,0.0,0.94234,7e-05,5.37651]
[1778641479758,35.57,81049.97,0.0,0.94229,7e-05,5.38038]
[1778641482779,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483192,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483204,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483234,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483244,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483727,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483776,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483784,35.57,81044.59,0.0,0.94192,7e-05,5.40708]
[1778641483787,35.57,81043.55,0.0,0.94185,7e-05,5.41213]
[1778641487902,35.57,81044.1,0.0,0.9419,7e-05,5.40868]
[1778641487952,35.57,81044.1,0.0,0.9419,7e-05,5.40868]
[1778641490313,35.57,81044.31,0.0,0.94192,7e-05,5.40697]
[1778641490357,35.57,81044.31,0.0,0.94192,7e-05,5.40697]
[1778641490835,35.57,81043.66,0.0,0.94188,7e-05,5.41005]
[1778641491158,35.57,81043.66,0.0,0.94188,7e-05,5.41005]
[1778641491210,35.57,81043.66,0.0,0.94188,7e-05,5.41005]
[1778641491842,35.57,81043.89,0.0,0.9419,7e-05,5.40867]
[1778641492905,35.57,81043.89,0.0,0.9419,7e-05,5.40867]
[1778641492956,35.57,81043.89,0.0,0.9419,7e-05,5.40867]
[1778641493005,35.57,81042.8,0.0,0.94182,7e-05,5.41398]
[1778641497258,35.57,81043.24,0.0,0.94186,7e-05,5.41153]
[1778641497304,35.57,81043.24,0.0,0.94186,7e-05,5.41153]
[1778641497884,35.56,81043.36,0.0,0.94188,7e-05,5.41006]
[1778641499898,35.56,81046.25,0.0,0.94209,7e-05,5.39503]
[1778641501354,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501383,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501406,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501541,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501642,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501804,35.56,81046.58,0.0,0.94211,7e-05,5.39318]
[1778641501912,35.56,81047.9,0.0,0.94221,7e-05,5.38632]
[1778641502921,35.56,81053.37,0.0,0.94259,7e-05,5.35856]
[1778641507954,35.56,81055.82,0.0,0.94277,7e-05,5.3456]
[1778641508706,35.56,81055.82,0.0,0.94277,7e-05,5.3456]
[1778641508723,35.56,81055.82,0.0,0.94277,7e-05,5.3456]
[1778641508758,35.56,81055.82,0.0,0.94277,7e-05,5.3456]
[1778641509947,35.56,81055.74,0.0,0.94276,7e-05,5.3459]
[1778641509958,35.56,81055.74,0.0,0.94276,7e-05,5.3459]
[1778641509969,35.56,81055.62,0.0,0.94276,7e-05,5.3464]
[1778641514825,35.56,81056.6,0.0,0.94283,7e-05,5.34106]
[1778641514878,35.56,81056.6,0.0,0.94283,7e-05,5.34106]
[1778641515078,35.56,81056.6,0.0,0.94283,7e-05,5.34106]
[1778641517493,35.56,81056.28,0.0,0.94281,7e-05,5.34238]
[1778641517537,35.56,81056.28,0.0,0.94281,7e-05,5.34238]
[1778641517602,35.56,81056.28,0.0,0.94281,7e-05,5.34238]
[1778641517846,35.56,81056.28,0.0,0.94281,7e-05,5.34238]
[1778641518043,35.56,81056.12,0.0,0.9428,7e-05,5.34309]
[1778641523078,35.56,81055.94,0.0,0.9428,7e-05,5.34348]
[1778641528114,35.55,81057.24,0.0,0.94289,7e-05,5.33644]
[1778641529045,35.55,81057.24,0.0,0.94289,7e-05,5.33644]
[1778641529091,35.55,81057.24,0.0,0.94289,7e-05,5.33644]
[1778641529149,35.55,81057.94,0.0,0.94294,7e-05,5.33283]
[1778641529413,35.55,81057.94,0.0,0.94294,7e-05,5.33283]
[1778641530011,35.55,81057.94,0.0,0.94294,7e-05,5.33283]
[1778641530102,35.55,81057.94,0.0,0.94294,7e-05,5.33283]
[1778641530113,35.55,81057.94,0.0,0.94294,7e-05,5.33283]
[1778641530128,35.55,81058.56,0.0,0.94299,7e-05,5.32963]
[1778641530452,35.55,81058.56,0.0,0.94299,7e-05,5.32963]
[1778641532906,35.55,81058.62,0.0,0.94304,7e-05,5.32392]
[1778641532945,35.55,81058.62,0.0,0.94304,7e-05,5.32392]
[1778641533005,35.55,81056.71,0.0,0.94291,7e-05,5.33335]
[1778641535993,35.55,81058.91,0.0,0.94307,7e-05,5.32222]
[1778641536103,35.55,81058.91,0.0,0.94307,7e-05,5.32222]
[1778641536206,35.55,81061.14,0.0,0.94322,7e-05,5.31093]
[1778641536224,35.55,81061.14,0.0,0.94322,7e-05,5.31093]
[1778641536343,35.55,81061.14,0.0,0.94322,7e-05,5.31093]
[1778641536440,35.55,81060.31,0.0,0.94317,7e-05,5.31509]
[1778641537904,35.55,81060.31,0.0,0.94317,7e-05,5.31509]
[1778641537983,35.55,81060.31,0.0,0.94317,7e-05,5.31509]
[1778641539304,35.55,81060.1,0.0,0.94315,7e-05,5.31603]
[1778641539348,35.55,81060.1,0.0,0.94315,7e-05,5.31603]
[1778641539350,35.55,81061.1,0.0,0.94322,7e-05,5.31097]
[1778641541205,35.55,81067.76,0.0,0.94368,7e-05,5.27757]
[1778641546240,35.55,81069.31,0.0,0.94379,7e-05,5.26994]
[1778641548381,35.55,81069.31,0.0,0.94379,7e-05,5.26994]
[1778641548433,35.55,81069.31,0.0,0.94379,7e-05,5.26994]
[1778641548538,35.55,81069.31,0.0,0.94379,7e-05,5.26994]
[1778641548784,35.55,81069.31,0.0,0.94379,7e-05,5.26994]
[1778641549782,35.55,81069.89,0.0,0.94382,7e-05,5.2671]
[1778641549829,35.55,81069.89,0.0,0.94382,7e-05,5.2671]
[1778641549898,35.55,81069.89,0.0,0.94382,7e-05,5.2671]
[1778641549999,35.55,81069.89,0.0,0.94382,7e-05,5.26712]
[1778641556310,35.55,81069.05,0.0,0.94377,7e-05,5.27141]
[1778641558836,35.55,81069.69,0.0,0.94381,7e-05,5.26823]
[1778641558886,35.55,81069.69,0.0,0.94381,7e-05,5.26823]
[1778641558944,35.55,81069.69,0.0,0.94381,7e-05,5.26823]
[1778641559038,35.55,81069.25,0.0,0.94378,7e-05,5.27044]
[1778641559211,35.55,81069.25,0.0,0.94378,7e-05,5.27044]
[1778641565111,35.55,81070.56,0.0,0.94387,7e-05,5.26396]
[1778641566098,35.55,81070.54,0.0,0.94387,7e-05,5.26407]
[1778641566123,35.55,81070.54,0.0,0.94387,7e-05,5.26407]
[1778641566171,35.55,81069.51,0.0,0.9438,7e-05,5.26923]
[1778641566179,35.55,81069.51,0.0,0.9438,7e-05,5.26923]
[1778641566481,35.55,81069.51,0.0,0.9438,7e-05,5.26923]
[1778641566509,35.55,81069.95,0.0,0.94383,7e-05,5.26703]
[1778641572422,35.55,81070.32,0.0,0.94385,7e-05,5.26524]
[1778641578464,35.55,81069.95,0.0,0.94382,7e-05,5.26712]
[1778641581996,35.55,81070.16,0.0,0.94384,7e-05,5.26609]
[1778641582035,35.55,81070.16,0.0,0.94384,7e-05,5.26609]
[1778641582045,35.55,81070.16,0.0,0.94384,7e-05,5.26609]
[1778641582097,35.55,81069.57,0.0,0.9438,7e-05,5.26904]
[1778641582384,35.55,81069.57,0.0,0.9438,7e-05,5.26904]
[1778641585097,35.55,81067.72,0.0,0.94367,7e-05,5.27827]
[1778641585129,35.55,81067.72,0.0,0.94367,7e-05,5.27827]
[1778641584506,35.55,81060.56,0.0,0.94318,7e-05,5.31408]
[1778641585513,35.55,81057.44,0.0,0.94297,7e-05,5.32967]
[1778641586520,35.55,81054.24,0.0,0.94275,7e-05,5.34565]
[1778641590548,35.55,81056.71,0.0,0.94292,7e-05,5.33274]
[1778641591505,35.55,81056.71,0.0,0.94292,7e-05,5.33274]
[1778641591558,35.55,81056.71,0.0,0.94292,7e-05,5.33274]
[1778641591667,35.55,81056.71,0.0,0.94292,7e-05,5.33274]
[1778641591872,35.55,81056.71,0.0,0.94292,7e-05,5.33274]
[1778641591973,35.55,81056.49,0.0,0.94296,7e-05,5.32831]
[1778641597907,35.55,81055.24,0.0,0.94288,7e-05,5.33418]
[1778641597963,35.55,81055.24,0.0,0.94288,7e-05,5.33418]
[1778641598009,35.55,81055.51,0.0,0.9429,7e-05,5.3326]
[1778641603639,35.55,81055.28,0.0,0.94289,7e-05,5.33321]
[1778641606072,35.55,81055.86,0.0,0.94294,7e-05,5.33018]
[1778641606118,35.55,81055.86,0.0,0.94294,7e-05,5.33018]
[1778641606186,35.55,81056.0,0.0,0.94295,7e-05,5.32927]
[1778641611695,35.55,81057.28,0.0,0.94304,7e-05,5.32235]
[1778641615982,35.54,81058.44,0.0,0.94313,7e-05,5.31618]
[1778641616082,35.54,81058.44,0.0,0.94313,7e-05,5.31618]
[1778641616135,35.54,81058.44,0.0,0.94313,7e-05,5.31618]
[1778641621765,35.54,81056.51,0.0,0.943,7e-05,5.32525]
[1778641625925,35.54,81055.81,0.0,0.94296,7e-05,5.3285]
[1778641625975,35.54,81055.81,0.0,0.94296,7e-05,5.3285]
[1778641625986,35.54,81055.81,0.0,0.94296,7e-05,5.3285]
[1778641626030,35.54,81055.81,0.0,0.94296,7e-05,5.3285]
[1778641626802,35.54,81048.79,0.0,0.94247,7e-05,5.36364]
[1778641627809,35.54,81037.43,0.0,0.94168,7e-05,5.42096]
[1778641628816,35.54,81036.88,0.0,0.94165,7e-05,5.42351]
[1778641629548,35.54,81036.88,0.0,0.94165,7e-05,5.42351]
[1778641629561,35.54,81036.88,0.0,0.94165,7e-05,5.42351]
[1778641629670,35.54,81036.88,0.0,0.94165,7e-05,5.42351]
[1778641629911,35.54,81036.88,0.0,0.94165,7e-05,5.42351]
[1778641635865,35.54,81036.45,0.0,0.94164,7e-05,5.42395]
[1778641637909,35.53,81036.19,0.0,0.94162,7e-05,5.42502]
[1778641637958,35.53,81036.19,0.0,0.94162,7e-05,5.42502]
[1778641638010,35.53,81036.19,0.0,0.94163,7e-05,5.42478]
[1778641641034,35.53,81033.56,0.0,0.94145,7e-05,5.43764]
[1778641641084,35.53,81033.56,0.0,0.94145,7e-05,5.43764]
[1778641641110,35.53,81034.03,0.0,0.94149,7e-05,5.43499]
[1778641646942,35.53,81033.82,0.0,0.94149,7e-05,5.4345]
[1778641648154,35.53,81033.82,0.0,0.94149,7e-05,5.4345]
[1778641648193,35.53,81033.82,0.0,0.94149,7e-05,5.4345]
[1778641648201,35.53,81033.82,0.0,0.94149,7e-05,5.4345]
[1778641653992,35.52,81033.38,0.0,0.94154,7e-05,5.42963]
[1778641656305,35.52,81036.06,0.0,0.94173,7e-05,5.41553]
[1778641656360,35.52,81036.06,0.0,0.94173,7e-05,5.41553]
[1778641656394,35.52,81036.06,0.0,0.94173,7e-05,5.41553]
[1778641657915,35.52,81037.69,0.0,0.94185,7e-05,5.40704]
[1778641657971,35.52,81037.69,0.0,0.94185,7e-05,5.40704]
[1778641658021,35.52,81037.43,0.0,0.94183,7e-05,5.40815]
[1778641658356,35.52,81037.43,0.0,0.94183,7e-05,5.40815]
[1778641658452,35.52,81037.43,0.0,0.94183,7e-05,5.40815]
[1778641660035,35.52,81037.28,0.0,0.94183,7e-05,5.4085]
[1778641664979,35.52,81036.76,0.0,0.9418,7e-05,5.4103]
[1778641665027,35.52,81036.76,0.0,0.9418,7e-05,5.4103]
[1778641665070,35.52,81036.13,0.0,0.94176,7e-05,5.41328]
[1778641667084,35.52,81032.19,0.0,0.94149,7e-05,5.43289]
[1778641668631,35.51,81030.45,0.0,0.94137,7e-05,5.4415]
[1778641668681,35.51,81030.45,0.0,0.94137,7e-05,5.4415]
[1778641668737,35.51,81030.45,0.0,0.94137,7e-05,5.4415]
[1778641668779,35.51,81030.45,0.0,0.94137,7e-05,5.4415]
[1778641671112,35.51,81026.11,0.0,0.94107,7e-05,5.46284]
[1778641671963,35.51,81026.11,0.0,0.94107,7e-05,5.46284]
[1778641671990,35.51,81026.11,0.0,0.94107,7e-05,5.46284]
[1778641672015,35.51,81026.11,0.0,0.94107,7e-05,5.46284]
[1778641672119,35.51,81025.72,0.0,0.94105,7e-05,5.46454]
[1778641673128,35.51,81015.46,0.0,0.94031,7e-05,5.51737]
[1778641674136,35.51,81012.24,0.0,0.94009,7e-05,5.53354]
[1778641674639,35.51,81012.24,0.0,0.94009,7e-05,5.53354]
[1778641674684,35.51,81012.24,0.0,0.94009,7e-05,5.53354]
[1778641674750,35.51,81012.24,0.0,0.94009,7e-05,5.53354]
[1778641674794,35.51,81012.24,0.0,0.94009,7e-05,5.53354]
[1778641677910,35.51,81009.75,0.0,0.93992,7e-05,5.54573]
[1778641678180,35.51,81009.75,0.0,0.93992,7e-05,5.54573]
[1778641678862,35.51,81009.78,0.0,0.93992,7e-05,5.54575]
[1778641678873,35.51,81009.78,0.0,0.93992,7e-05,5.54575]
[1778641678914,35.51,81009.78,0.0,0.93992,7e-05,5.54575]
[1778641678966,35.51,81009.78,0.0,0.93992,7e-05,5.54575]
[1778641679171,35.51,81009.86,0.0,0.93992,7e-05,5.5455]
[1778641681185,35.51,81003.64,0.0,0.93946,7e-05,5.57793]
[1778641682192,35.51,80993.51,0.0,0.93872,7e-05,5.63054]
[1778641682826,35.51,80993.51,0.0,0.93872,7e-05,5.63054]
[1778641682889,35.51,80993.51,0.0,0.93872,7e-05,5.63054]
[1778641683199,35.51,80986.4,0.0,0.9382,7e-05,5.66759]
[1778641686220,35.51,80984.25,0.0,0.93804,7e-05,5.6787]
[1778641688234,35.51,80980.86,0.0,0.93779,7e-05,5.69633]
[1778641689889,35.51,80979.71,0.0,0.93771,7e-05,5.70228]
[1778641689941,35.51,80979.71,0.0,0.93771,7e-05,5.70228]
[1778641689996,35.51,80979.71,0.0,0.93771,7e-05,5.70228]
[1778641690031,35.51,80979.71,0.0,0.93771,7e-05,5.70228]
[1778641693166,35.51,80980.64,0.0,0.93778,7e-05,5.69718]
[1778641693218,35.51,80980.64,0.0,0.93778,7e-05,5.69718]
[1778641693269,35.51,80980.92,0.0,0.9378,7e-05,5.69565]
[1778641693325,35.51,80980.92,0.0,0.9378,7e-05,5.69565]
[1778641693376,35.51,80980.92,0.0,0.9378,7e-05,5.69565]
[1778641694276,35.51,80980.55,0.0,0.93777,7e-05,5.69752]
[1778641697655,35.51,80978.57,0.0,0.93763,7e-05,5.70767]
[1778641697676,35.51,80978.57,0.0,0.93763,7e-05,5.70767]
[1778641697772,35.51,80978.57,0.0,0.93763,7e-05,5.70767]
[1778641698307,35.51,80974.77,0.0,0.93735,7e-05,5.7275]
[1778641701513,35.51,80974.23,0.0,0.93731,7e-05,5.73008]
[1778641701565,35.51,80974.23,0.0,0.93731,7e-05,5.73008]
[1778641701616,35.51,80974.23,0.0,0.93731,7e-05,5.73008]
[1778641701668,35.51,80974.23,0.0,0.93731,7e-05,5.73008]
[1778641701767,35.51,80974.89,0.0,0.93736,7e-05,5.7265]
[1778641703995,35.51,80974.71,0.0,0.93735,7e-05,5.72733]
[1778641704029,35.51,80974.71,0.0,0.93735,7e-05,5.72733]
[1778641704042,35.51,80974.71,0.0,0.93735,7e-05,5.72733]
[1778641708978,35.51,80976.46,0.0,0.93749,7e-05,5.71762]
[1778641710171,35.51,80976.2,0.0,0.93747,7e-05,5.7188]
[1778641710219,35.51,80976.2,0.0,0.93747,7e-05,5.7188]
[1778641710272,35.51,80975.36,0.0,0.93741,7e-05,5.7231]
[1778641713409,35.51,80980.86,0.0,0.93788,7e-05,5.68853]
[1778641715193,35.51,80980.86,0.0,0.93788,7e-05,5.68853]
[1778641715288,35.51,80980.86,0.0,0.93788,7e-05,5.68853]
[1778641715297,35.51,80980.86,0.0,0.93788,7e-05,5.68853]
[1778641715244,35.51,80982.27,0.0,0.93798,7e-05,5.68109]
[1778641715423,35.51,80981.75,0.0,0.93794,7e-05,5.6838]
[1778641720458,35.51,80983.26,0.0,0.93806,7e-05,5.6758]
[1778641726501,35.5,80982.99,0.0,0.93804,7e-05,5.67708]
[1778641728811,35.5,80983.33,0.0,0.93807,7e-05,5.67528]
[1778641728816,35.5,80983.33,0.0,0.93807,7e-05,5.67528]
[1778641728921,35.5,80983.33,0.0,0.93807,7e-05,5.67528]
[1778641728957,35.5,80983.33,0.0,0.93807,7e-05,5.67528]
[1778641729016,35.5,80983.12,0.0,0.93805,7e-05,5.67634]
[1778641730529,35.5,80987.51,0.0,0.93837,7e-05,5.65342]
[1778641732240,35.5,80987.51,0.0,0.93837,7e-05,5.65342]
[1778641732278,35.5,80987.51,0.0,0.93837,7e-05,5.65342]
[1778641732302,35.5,80987.51,0.0,0.93837,7e-05,5.65342]
[1778641732285,35.5,80989.82,0.0,0.93854,7e-05,5.64145]
[1778641737578,35.51,80989.85,0.0,0.93854,7e-05,5.64147]
[1778641738453,35.51,80989.85,0.0,0.93854,7e-05,5.64147]
[1778641738551,35.51,80989.85,0.0,0.93854,7e-05,5.64147]
[1778641738585,35.51,80989.85,0.0,0.93854,7e-05,5.64147]
[1778641738656,35.51,80990.3,0.0,0.93858,7e-05,5.63917]
[1778641740599,35.51,80995.38,0.0,0.93895,7e-05,5.61285]
[1778641741606,35.51,80998.46,0.0,0.93917,7e-05,5.59696]
[1778641743255,35.51,80998.46,0.0,0.93917,7e-05,5.59696]
[1778641743305,35.51,80998.46,0.0,0.93917,7e-05,5.59696]
[1778641743302,35.5,81000.72,0.0,0.93934,7e-05,5.5849]
[1778641743360,35.5,81000.72,0.0,0.93934,7e-05,5.5849]
[1778641743410,35.5,81000.72,0.0,0.93934,7e-05,5.5849]
[1778641743620,35.5,81000.02,0.0,0.93929,7e-05,5.58853]
[1778641745634,35.5,81004.47,0.0,0.93963,7e-05,5.56459]
[1778641748656,35.5,81008.6,0.0,0.93994,7e-05,5.542]
[1778641752684,35.49,81012.37,0.0,0.94024,7e-05,5.52103]
[1778641754806,35.49,81013.41,0.0,0.94032,7e-05,5.51532]
[1778641754835,35.49,81013.41,0.0,0.94032,7e-05,5.51532]
[1778641754912,35.49,81013.41,0.0,0.94032,7e-05,5.51532]
[1778641754936,35.49,81013.41,0.0,0.94032,7e-05,5.51532]
[1778641755469,35.49,81013.43,0.0,0.94033,7e-05,5.51449]
[1778641755492,35.49,81013.43,0.0,0.94033,7e-05,5.51449]
[1778641755499,35.49,81013.43,0.0,0.94033,7e-05,5.51449]
[1778641755705,35.49,81013.17,0.0,0.94031,7e-05,5.51583]
[1778641760740,35.49,81012.32,0.0,0.94027,7e-05,5.51839]
[1778641761686,35.49,81012.32,0.0,0.94027,7e-05,5.51839]
[1778641761689,35.49,81012.32,0.0,0.94027,7e-05,5.51839]
[1778641761788,35.49,81012.32,0.0,0.94027,7e-05,5.51839]
[1778641761838,35.49,81012.32,0.0,0.94027,7e-05,5.51839]
[1778641761889,35.48,81010.48,0.0,0.94015,7e-05,5.52712]
[1778641762919,35.48,81010.48,0.0,0.94015,7e-05,5.52712]
[1778641762970,35.48,81010.48,0.0,0.94015,7e-05,5.52712]
[1778641762974,35.48,81009.61,0.0,0.94009,7e-05,5.53121]
[1778641765415,35.48,81010.82,0.0,0.94018,7e-05,5.52518]
[1778641765837,35.48,81010.82,0.0,0.94018,7e-05,5.52518]
[1778641765881,35.48,81010.82,0.0,0.94018,7e-05,5.52518]
[1778641766368,35.49,81013.09,0.0,0.94034,7e-05,5.51391]
[1778641767923,35.49,81012.84,0.0,0.94032,7e-05,5.51519]
[1778641767961,35.49,81012.84,0.0,0.94032,7e-05,5.51519]
[1778641768061,35.49,81013.17,0.0,0.94034,7e-05,5.51394]
[1778641771605,35.49,81012.75,0.0,0.9403,7e-05,5.51654]
[1778641771708,35.49,81012.75,0.0,0.9403,7e-05,5.51654]
[1778641771820,35.49,81013.95,0.0,0.94044,7e-05,5.50519]
[1778641776855,35.49,81016.78,0.0,0.94064,7e-05,5.4906]
[1778641778802,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641778850,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641778908,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641778956,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641779011,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641779013,35.49,81017.79,0.0,0.94071,7e-05,5.48566]
[1778641779112,35.49,81017.93,0.0,0.94071,7e-05,5.48544]
[1778641782897,35.49,81020.72,0.0,0.94091,7e-05,5.47135]
[1778641787932,35.49,81021.21,0.0,0.94097,7e-05,5.46697]
[1778641792279,35.48,81021.41,0.0,0.94099,7e-05,5.46534]
[1778641792324,35.48,81021.41,0.0,0.94099,7e-05,5.46534]
[1778641792380,35.48,81021.41,0.0,0.94099,7e-05,5.46534]
[1778641792371,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792402,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792596,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792605,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792658,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792674,35.48,81020.13,0.0,0.94091,7e-05,5.47127]
[1778641792967,35.48,81021.0,0.0,0.94098,7e-05,5.46651]
[1778641799009,35.48,81020.88,0.0,0.94099,7e-05,5.46528]
[1778641802125,35.47,81021.49,0.0,0.94104,7e-05,5.46156]
[1778641802172,35.47,81021.49,0.0,0.94104,7e-05,5.46156]
[1778641802196,35.47,81021.49,0.0,0.94104,7e-05,5.46156]
[1778641802265,35.47,81021.22,0.0,0.94103,7e-05,5.46264]
[1778641802502,35.47,81021.22,0.0,0.94103,7e-05,5.46264]
[1778641802521,35.47,81021.22,0.0,0.94103,7e-05,5.46264]
[1778641802610,35.47,81021.22,0.0,0.94103,7e-05,5.46264]
[1778641802845,35.47,81021.22,0.0,0.94103,7e-05,5.46264]
[1778641807068,35.47,81023.74,0.0,0.94123,7e-05,5.44833]
[1778641807918,35.47,81023.74,0.0,0.94123,7e-05,5.44833]
[1778641807968,35.47,81023.74,0.0,0.94123,7e-05,5.44833]
[1778641808015,35.47,81023.74,0.0,0.94123,7e-05,5.44806]
[1778641808433,35.47,81023.74,0.0,0.94123,7e-05,5.44806]
[1778641809091,35.47,81023.18,0.0,0.9412,7e-05,5.45064]
[1778641813038,35.47,81023.16,0.0,0.94121,7e-05,5.44992]
[1778641813110,35.47,81023.16,0.0,0.94121,7e-05,5.44992]
[1778641813277,35.47,81023.16,0.0,0.94121,7e-05,5.44992]
[1778641814369,35.47,81022.32,0.0,0.94115,7e-05,5.45393]
[1778641814474,35.46,81022.34,0.0,0.94115,7e-05,5.45355]
[1778641814717,35.46,81022.34,0.0,0.94115,7e-05,5.45355]
[1778641819321,35.46,81022.49,0.0,0.94118,7e-05,5.45168]
[1778641819361,35.46,81022.49,0.0,0.94118,7e-05,5.45168]
[1778641819396,35.46,81023.33,0.0,0.94124,7e-05,5.44711]
[1778641822182,35.46,81029.9,0.0,0.94172,7e-05,5.41282]
[1778641823189,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641823877,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641823937,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641823950,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641823988,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641824284,35.46,81034.6,0.0,0.94206,7e-05,5.38873]
[1778641824386,35.46,81035.46,0.0,0.94212,7e-05,5.38419]
[1778641827220,35.46,81038.08,0.0,0.94231,7e-05,5.37044]
[1778641828226,35.46,81056.17,0.0,0.94356,7e-05,5.27932]
[1778641829233,35.46,81068.51,0.0,0.94441,7e-05,5.21756]
[1778641830240,35.46,81069.19,0.0,0.94446,7e-05,5.21429]
[1778641832919,35.46,81068.36,0.0,0.94445,7e-05,5.21336]
[1778641832946,35.46,81068.36,0.0,0.94445,7e-05,5.21336]
[1778641834466,35.46,81069.45,0.0,0.94452,7e-05,5.20817]
[1778641834494,35.46,81069.45,0.0,0.94452,7e-05,5.20817]
[1778641834617,35.46,81069.45,0.0,0.94452,7e-05,5.20817]
[1778641835275,35.46,81069.21,0.0,0.9445,7e-05,5.20948]
[1778641837357,35.46,81069.24,0.0,0.9445,7e-05,5.20945]
[1778641837384,35.46,81069.24,0.0,0.9445,7e-05,5.20945]
[1778641837920,35.46,81071.4,0.0,0.94465,7e-05,5.19884]
[1778641843092,35.46,81072.77,0.0,0.94473,7e-05,5.19276]
[1778641843144,35.46,81072.77,0.0,0.94473,7e-05,5.19276]
[1778641843164,35.46,81072.77,0.0,0.94473,7e-05,5.19276]
[1778641843331,35.46,81073.12,0.0,0.94475,7e-05,5.19116]
[1778641843495,35.46,81073.12,0.0,0.94475,7e-05,5.19116]
[1778641846352,35.46,81070.75,0.0,0.94458,7e-05,5.20333]
[1778641848366,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848510,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848536,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848589,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848810,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848923,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641848932,35.46,81065.81,0.0,0.94425,7e-05,5.22813]
[1778641849373,35.46,81064.33,0.0,0.94414,7e-05,5.23558]
[1778641853156,35.46,81064.03,0.0,0.94412,7e-05,5.23726]
[1778641853176,35.46,81064.03,0.0,0.94412,7e-05,5.23726]
[1778641853215,35.46,81064.03,0.0,0.94412,7e-05,5.23726]
[1778641853439,35.46,81064.03,0.0,0.94412,7e-05,5.23726]
[1778641853449,35.46,81064.03,0.0,0.94412,7e-05,5.23726]
[1778641853401,35.46,81065.12,0.0,0.94419,7e-05,5.23188]
[1778641853518,35.46,81065.12,0.0,0.94419,7e-05,5.23188]
[1778641857429,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641857887,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641857939,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641857946,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641858086,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641858193,35.46,81068.52,0.0,0.94442,7e-05,5.21519]
[1778641858436,35.46,81067.26,0.0,0.94434,7e-05,5.22154]
[1778641858580,35.46,81067.26,0.0,0.94434,7e-05,5.22154]
[1778641862957,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863009,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863121,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863231,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863248,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863354,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863360,35.47,81067.69,0.0,0.94436,7e-05,5.21963]
[1778641863397,35.47,81067.69,0.0,0.94436,7e-05,5.2197]
[1778641863472,35.47,81071.03,0.0,0.94459,7e-05,5.20309]
[1778641868507,35.47,81070.93,0.0,0.94458,7e-05,5.20403]
[1778641870531,35.47,81070.55,0.0,0.94455,7e-05,5.20601]
[1778641870583,35.47,81070.55,0.0,0.94455,7e-05,5.20601]
[1778641870618,35.47,81070.55,0.0,0.94455,7e-05,5.20601]
[1778641870936,35.47,81070.55,0.0,0.94455,7e-05,5.20601]
[1778641872944,35.47,81069.87,0.0,0.9445,7e-05,5.20955]
[1778641872993,35.47,81069.87,0.0,0.9445,7e-05,5.20955]
[1778641872996,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641873853,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641873911,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641874003,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641874032,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641874138,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641874154,35.47,81070.42,0.0,0.94454,7e-05,5.20689]
[1778641874239,35.47,81069.52,0.0,0.94447,7e-05,5.21151]
[1778641878873,35.47,81066.83,0.0,0.94429,7e-05,5.22507]
[1778641879023,35.47,81066.83,0.0,0.94429,7e-05,5.22507]
[1778641879105,35.47,81066.83,0.0,0.94429,7e-05,5.22507]
[1778641880592,35.47,81052.38,0.0,0.9433,7e-05,5.29742]
[1778641881600,35.47,81049.03,0.0,0.94306,7e-05,5.31417]
[1778641884507,35.47,81048.26,0.0,0.94301,7e-05,5.31784]
[1778641884513,35.47,81048.26,0.0,0.94301,7e-05,5.31784]
[1778641884572,35.47,81048.26,0.0,0.94301,7e-05,5.31784]
[1778641884607,35.47,81048.26,0.0,0.94301,7e-05,5.31784]
[1778641884621,35.47,81048.23,0.0,0.94301,7e-05,5.31789]
[1778641887340,35.47,81048.19,0.0,0.94301,7e-05,5.31798]
[1778641891673,35.47,81045.87,0.0,0.94291,7e-05,5.32373]
[1778641893099,35.47,81045.87,0.0,0.94291,7e-05,5.32373]
[1778641893144,35.47,81045.87,0.0,0.94291,7e-05,5.32373]
[1778641893256,35.47,81045.87,0.0,0.94291,7e-05,5.32373]
[1778641893265,35.47,81045.87,0.0,0.94291,7e-05,5.32373]
[1778641893357,35.47,81045.32,0.0,0.94288,7e-05,5.32628]
[1778641898722,35.46,81044.21,0.0,0.94281,7e-05,5.33132]
[1778641902924,35.46,81044.18,0.0,0.9428,7e-05,5.33136]
[1778641902975,35.46,81044.18,0.0,0.9428,7e-05,5.33136]
[1778641903023,35.46,81044.18,0.0,0.94281,7e-05,5.33103]
[1778641905322,35.46,81044.09,0.0,0.94281,7e-05,5.33126]
[1778641905369,35.46,81044.09,0.0,0.94281,7e-05,5.33126]
[1778641905428,35.46,81044.09,0.0,0.94281,7e-05,5.33126]
[1778641905480,35.46,81044.09,0.0,0.94281,7e-05,5.33126]
[1778641905423,35.46,81044.45,0.0,0.94283,7e-05,5.32934]
[1778641905530,35.46,81044.45,0.0,0.94283,7e-05,5.32934]
[1778641908354,35.46,81044.36,0.0,0.94283,7e-05,5.32969]
[1778641908406,35.46,81044.36,0.0,0.94283,7e-05,5.32969]
[1778641914173,35.46,81044.52,0.0,0.94285,7e-05,5.32837]
[1778641916848,35.46,81036.78,0.0,0.94231,7e-05,5.36696]
[1778641918862,35.46,81035.3,0.0,0.94221,7e-05,5.37411]
[1778641920408,35.46,81035.3,0.0,0.94221,7e-05,5.37411]
[1778641920450,35.46,81035.3,0.0,0.94221,7e-05,5.37411]
[1778641920508,35.46,81035.3,0.0,0.94221,7e-05,5.37411]
[1778641920509,35.46,81034.85,0.0,0.94219,7e-05,5.37604]
[1778641923897,35.46,81031.74,0.0,0.94198,7e-05,5.39127]
[1778641927924,35.45,81033.4,0.0,0.9421,7e-05,5.38227]
[1778641929708,35.45,81033.01,0.0,0.94208,7e-05,5.38388]
[1778641929740,35.45,81033.01,0.0,0.94208,7e-05,5.38388]
[1778641929770,35.45,81033.01,0.0,0.94208,7e-05,5.38388]
[1778641929824,35.45,81033.01,0.0,0.94208,7e-05,5.38388]
[1778641929939,35.45,81032.9,0.0,0.94207,7e-05,5.38426]
[1778641933969,35.45,81033.78,0.0,0.94214,7e-05,5.37926]
[1778641934001,35.45,81033.78,0.0,0.94214,7e-05,5.37926]
[1778641935716,35.45,81033.6,0.0,0.94213,7e-05,5.37983]
[1778641935735,35.45,81033.6,0.0,0.94213,7e-05,5.37983]
[1778641935769,35.45,81033.6,0.0,0.94213,7e-05,5.37983]
[1778641935818,35.45,81033.6,0.0,0.94213,7e-05,5.37983]
[1778641935981,35.45,81033.66,0.0,0.94214,7e-05,5.37936]
[1778641942027,35.45,81033.98,0.0,0.94218,7e-05,5.37676]
[1778641947062,35.44,81034.07,0.0,0.94219,7e-05,5.37551]
[1778641947926,35.44,81034.07,0.0,0.94219,7e-05,5.37551]
[1778641947977,35.44,81034.07,0.0,0.94219,7e-05,5.37551]
[1778641948063,35.44,81034.07,0.0,0.94219,7e-05,5.37551]
[1778641948477,35.44,81033.03,0.0,0.94212,7e-05,5.38047]
[1778641949430,35.44,81033.03,0.0,0.94212,7e-05,5.38047]
[1778641949482,35.44,81033.03,0.0,0.94212,7e-05,5.38047]
[1778641949522,35.44,81033.03,0.0,0.94212,7e-05,5.38047]
[1778641951414,35.44,81032.67,0.0,0.9421,7e-05,5.38213]
[1778641951465,35.44,81032.67,0.0,0.9421,7e-05,5.38213]
[1778641951516,35.44,81032.67,0.0,0.94216,7e-05,5.37644]
[1778641956870,35.44,81033.15,0.0,0.9422,7e-05,5.37321]
[1778641956970,35.44,81033.15,0.0,0.9422,7e-05,5.37321]
[1778641957004,35.44,81033.15,0.0,0.9422,7e-05,5.37321]
[1778641958586,35.44,81034.17,0.0,0.94228,7e-05,5.36774]
[1778641958634,35.44,81034.17,0.0,0.94228,7e-05,5.36774]
[1778641958693,35.44,81034.17,0.0,0.94228,7e-05,5.36774]
[1778641959146,35.44,81033.17,0.0,0.94221,7e-05,5.37267]
[1778641963641,35.44,81032.45,0.0,0.94217,7e-05,5.37572]
[1778641963651,35.44,81032.45,0.0,0.94217,7e-05,5.37572]
[1778641963654,35.44,81032.45,0.0,0.94217,7e-05,5.37572]
[1778641965839,35.44,81032.69,0.0,0.94219,7e-05,5.3742]
[1778641965867,35.44,81032.69,0.0,0.94219,7e-05,5.3742]
[1778641965899,35.44,81032.69,0.0,0.94219,7e-05,5.3742]
[1778641967202,35.44,81033.45,0.0,0.94225,7e-05,5.37005]
[1778641968454,35.44,81033.45,0.0,0.94225,7e-05,5.37005]
[1778641968550,35.44,81033.45,0.0,0.94225,7e-05,5.37005]
[1778641968562,35.44,81033.45,0.0,0.94225,7e-05,5.37005]
[1778641968632,35.44,81032.82,0.0,0.9422,7e-05,5.37311]
[1778641973029,35.43,81032.95,0.0,0.94222,7e-05,5.37187]
[1778641973140,35.43,81032.95,0.0,0.94222,7e-05,5.37187]
[1778641973149,35.43,81032.95,0.0,0.94222,7e-05,5.37187]
[1778641973244,35.43,81033.09,0.0,0.94223,7e-05,5.37101]
[1778641978279,35.43,81033.99,0.0,0.9423,7e-05,5.36576]
[1778641983319,35.43,81032.53,0.0,0.94221,7e-05,5.37247]
[1778641987925,35.43,81032.03,0.0,0.94218,7e-05,5.37443]
[1778641990813,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990818,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990847,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990870,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990943,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990978,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641990993,35.43,81032.0,0.0,0.94219,7e-05,5.37414]
[1778641992382,35.43,81031.66,0.0,0.94217,7e-05,5.37558]
[1778641996411,35.42,81027.73,0.0,0.9419,7e-05,5.39496]
[1778641997417,35.42,81018.83,0.0,0.94127,7e-05,5.44014]
[1778641998424,35.42,81013.95,0.0,0.94093,7e-05,5.46486]
[1778642000189,35.42,81014.65,0.0,0.94098,7e-05,5.46098]
[1778642000228,35.42,81014.65,0.0,0.94098,7e-05,5.46098]
[1778642000293,35.42,81014.65,0.0,0.94098,7e-05,5.46098]
[1778642000325,35.42,81014.65,0.0,0.94098,7e-05,5.46098]
[1778642001196,35.42,81013.97,0.0,0.94094,7e-05,5.46418]
[1778642001248,35.42,81013.97,0.0,0.94094,7e-05,5.46418]
[1778642001304,35.42,81013.97,0.0,0.94094,7e-05,5.46418]
[1778642001335,35.42,81013.97,0.0,0.94094,7e-05,5.46418]
[1778642001349,35.42,81013.97,0.0,0.94094,7e-05,5.46389]
[1778642002929,35.42,81013.97,0.0,0.94094,7e-05,5.46389]
[1778642002953,35.42,81013.97,0.0,0.94094,7e-05,5.46389]
[1778642003459,35.42,81013.37,0.0,0.94089,7e-05,5.46757]
[1778642005193,35.42,81013.37,0.0,0.94089,7e-05,5.46757]
[1778642005304,35.42,81013.37,0.0,0.94089,7e-05,5.46757]
[1778642005482,35.42,81013.37,0.0,0.94089,7e-05,5.46757]
[1778642005533,35.42,81013.37,0.0,0.94089,7e-05,5.46757]
[1778642005584,35.42,81015.65,0.0,0.94104,7e-05,5.45649]
[1778642007489,35.43,81018.48,0.0,0.94124,7e-05,5.44267]
[1778642012928,35.43,81019.04,0.0,0.94131,7e-05,5.43577]
[1778642012979,35.43,81019.04,0.0,0.94131,7e-05,5.43577]
[1778642013531,35.43,81018.64,0.0,0.94127,7e-05,5.4385]
[1778642017843,35.44,81018.55,0.0,0.94125,7e-05,5.44031]
[1778642017891,35.44,81018.55,0.0,0.94125,7e-05,5.44031]
[1778642018566,35.44,81019.79,0.0,0.94133,7e-05,5.43431]
[1778642023601,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642023693,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642023753,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642023996,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642024371,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642024423,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642024471,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642024523,35.44,81017.99,0.0,0.94118,7e-05,5.4452]
[1778642024608,35.44,81018.45,0.0,0.94121,7e-05,5.44317]
[1778642029643,35.45,81017.18,0.0,0.94109,7e-05,5.45129]
[1778642034678,35.45,81016.75,0.0,0.94104,7e-05,5.45504]
[1778642040189,35.45,81017.1,0.0,0.94105,7e-05,5.45418]
[1778642040207,35.45,81017.1,0.0,0.94105,7e-05,5.45418]
[1778642040296,35.45,81017.1,0.0,0.94105,7e-05,5.45418]
[1778642041013,35.45,81016.47,0.0,0.941,7e-05,5.45831]
[1778642041096,35.45,81016.47,0.0,0.941,7e-05,5.45831]
[1778642041165,35.45,81016.47,0.0,0.941,7e-05,5.45831]
[1778642041197,35.45,81016.62,0.0,0.94101,7e-05,5.45755]
[1778642043778,35.46,81017.69,0.0,0.94108,7e-05,5.45268]
[1778642043868,35.46,81017.69,0.0,0.94108,7e-05,5.45268]
[1778642043879,35.46,81017.69,0.0,0.94108,7e-05,5.45268]
[1778642043980,35.46,81010.09,0.0,0.94053,7e-05,5.49193]
[1778642045110,35.46,81010.09,0.0,0.94053,7e-05,5.49193]
[1778642045130,35.46,81010.09,0.0,0.94053,7e-05,5.49193]
[1778642045155,35.46,81010.09,0.0,0.94053,7e-05,5.49193]
[1778642045228,35.46,81006.59,0.0,0.94027,7e-05,5.51037]
[1778642047935,35.46,81005.94,0.0,0.94022,7e-05,5.51392]
[1778642053503,35.46,81005.03,0.0,0.94014,7e-05,5.51962]
[1778642053597,35.46,81005.03,0.0,0.94014,7e-05,5.51962]
[1778642053627,35.46,81004.73,0.0,0.94011,7e-05,5.52155]
[1778642055826,35.46,81001.99,0.0,0.93991,7e-05,5.53602]
[1778642060861,35.47,81003.88,0.0,0.94003,7e-05,5.52712]
[1778642062933,35.47,81003.43,0.0,0.94,7e-05,5.52962]
[1778642062984,35.47,81003.43,0.0,0.94,7e-05,5.52962]
[1778642062996,35.47,81004.18,0.0,0.94005,7e-05,5.52593]
[1778642065541,35.47,81004.18,0.0,0.94005,7e-05,5.52593]
[1778642065568,35.47,81004.18,0.0,0.94005,7e-05,5.52593]
[1778642065643,35.47,81003.82,0.0,0.94002,7e-05,5.52832]
[1778642067910,35.47,81000.41,0.0,0.93976,7e-05,5.54672]
[1778642070512,35.47,81000.41,0.0,0.93976,7e-05,5.54672]
[1778642070582,35.47,81000.41,0.0,0.93976,7e-05,5.54672]
[1778642071050,35.48,81001.16,0.0,0.93979,7e-05,5.54475]
[1778642071711,35.48,81000.61,0.0,0.9398,7e-05,5.54216]
[1778642071766,35.48,81000.61,0.0,0.9398,7e-05,5.54216]
[1778642072060,35.48,81000.61,0.0,0.9398,7e-05,5.54216]
[1778642072161,35.48,81000.89,0.0,0.93981,7e-05,5.54135]
[1778642074959,35.48,80997.26,0.0,0.93952,7e-05,5.56198]
[1778642076780,35.48,80998.1,0.0,0.93957,7e-05,5.55824]
[1778642076796,35.48,80998.1,0.0,0.93957,7e-05,5.55824]
[1778642076855,35.48,80998.1,0.0,0.93957,7e-05,5.55824]
[1778642077791,35.49,81000.15,0.0,0.93972,7e-05,5.54826]
[1778642077823,35.49,81000.15,0.0,0.93972,7e-05,5.54826]
[1778642077933,35.49,81000.15,0.0,0.93972,7e-05,5.54826]
[1778642078167,35.49,81000.15,0.0,0.93972,7e-05,5.54826]
[1778642078185,35.49,80999.92,0.0,0.93969,7e-05,5.55007]
[1778642082934,35.49,81002.12,0.0,0.93982,7e-05,5.54121]
[1778642082986,35.49,81002.12,0.0,0.93982,7e-05,5.54121]
[1778642083016,35.5,81002.21,0.0,0.93981,7e-05,5.54137]
[1778642087640,35.5,80999.93,0.0,0.93963,7e-05,5.55437]
[1778642087674,35.5,80999.93,0.0,0.93963,7e-05,5.55437]
[1778642087690,35.5,80999.93,0.0,0.93963,7e-05,5.55437]
[1778642089723,35.5,81000.3,0.0,0.93963,7e-05,5.55427]
[1778642089777,35.5,81000.3,0.0,0.93963,7e-05,5.55427]
[1778642090065,35.51,80999.58,0.0,0.93956,7e-05,5.55919]
[1778642093305,35.51,81000.48,0.0,0.93961,7e-05,5.55574]
[1778642093357,35.51,81000.48,0.0,0.93961,7e-05,5.55574]
[1778642093415,35.51,81000.48,0.0,0.93961,7e-05,5.55574]
[1778642093678,35.51,81000.48,0.0,0.93961,7e-05,5.55574]
[1778642094520,35.51,81001.52,0.0,0.93967,7e-05,5.55158]
[1778642094572,35.51,81001.52,0.0,0.93967,7e-05,5.55158]
[1778642094634,35.51,81001.52,0.0,0.93967,7e-05,5.55158]
[1778642094621,35.52,81000.57,0.0,0.93959,7e-05,5.55708]
[1778642095049,35.52,81000.57,0.0,0.93959,7e-05,5.55708]
[1778642095100,35.52,81000.6,0.0,0.9396,7e-05,5.55692]
[1778642097114,35.52,80997.24,0.0,0.93933,7e-05,5.57548]
[1778642097981,35.52,80997.24,0.0,0.93933,7e-05,5.57548]
[1778642103421,35.53,80998.37,0.0,0.93938,7e-05,5.57245]
[1778642103471,35.53,80998.37,0.0,0.93938,7e-05,5.57245]
[1778642103529,35.53,80998.37,0.0,0.93938,7e-05,5.57245]
[1778642103630,35.53,81000.7,0.0,0.93953,7e-05,5.56154]
[1778642103812,35.53,81000.7,0.0,0.93953,7e-05,5.56154]
[1778642111213,35.54,81002.07,0.0,0.93957,7e-05,5.55861]
[1778642112220,35.54,81005.52,0.0,0.93982,7e-05,5.54142]
[1778642113582,35.54,81005.52,0.0,0.93982,7e-05,5.54142]
[1778642113593,35.54,81005.52,0.0,0.93982,7e-05,5.54142]
[1778642113646,35.54,81005.52,0.0,0.93982,7e-05,5.54142]
[1778642113671,35.55,81009.7,0.0,0.9401,7e-05,5.52112]
[1778642116250,35.55,81012.3,0.0,0.94027,7e-05,5.50909]
[1778642121285,35.56,81010.56,0.0,0.94009,7e-05,5.52203]
[1778642122936,35.56,81009.38,0.0,0.94,7e-05,5.52874]
[1778642123029,35.56,81009.38,0.0,0.94,7e-05,5.52874]
[1778642123173,35.56,81009.38,0.0,0.94,7e-05,5.52874]
[1778642123299,35.56,81010.15,0.0,0.94004,7e-05,5.52542]
[1778642126006,35.57,81008.6,0.0,0.93991,7e-05,5.53466]
[1778642126039,35.57,81008.6,0.0,0.93991,7e-05,5.53466]
[1778642126320,35.57,81009.74,0.0,0.93999,7e-05,5.52943]
[1778642131355,35.58,81006.68,0.0,0.93977,7e-05,5.54291]
[1778642132362,35.58,81004.06,0.0,0.93958,7e-05,5.55701]
[1778642132808,35.58,81004.06,0.0,0.93958,7e-05,5.55701]
[1778642132847,35.58,81004.06,0.0,0.93958,7e-05,5.55701]
[1778642132866,35.58,81004.06,0.0,0.93958,7e-05,5.55701]
[1778642133152,35.58,81004.06,0.0,0.93958,7e-05,5.55701]
[1778642133369,35.58,81001.8,0.0,0.9394,7e-05,5.56926]
[1778642141425,35.59,81001.35,0.0,0.93931,7e-05,5.57606]
[1778642145453,35.6,81003.57,0.0,0.93944,7e-05,5.56681]
[1778642146713,35.6,81003.57,0.0,0.93944,7e-05,5.56681]
[1778642146460,35.6,81000.76,0.0,0.93923,7e-05,5.58188]
[1778642146860,35.6,81000.76,0.0,0.93923,7e-05,5.58188]
[1778642147467,35.6,81000.27,0.0,0.93918,7e-05,5.58495]
[1778642149481,35.6,81003.44,0.0,0.9394,7e-05,5.56966]
[1778642151614,35.61,81003.84,0.0,0.93942,7e-05,5.56815]
[1778642151666,35.61,81003.84,0.0,0.93942,7e-05,5.56815]
[1778642151718,35.61,81003.84,0.0,0.93942,7e-05,5.56815]
[1778642151767,35.61,81004.19,0.0,0.93944,7e-05,5.5669]
[1778642151981,35.61,81004.19,0.0,0.93944,7e-05,5.5669]
[1778642154516,35.61,81009.93,0.0,0.93983,7e-05,5.53903]
[1778642155523,35.61,81012.34,0.0,0.94,7e-05,5.52725]
[1778642160558,35.62,81011.54,0.0,0.9399,7e-05,5.53444]
[1778642162939,35.62,81013.18,0.0,0.94,7e-05,5.52724]
[1778642162992,35.62,81013.18,0.0,0.94,7e-05,5.52724]
[1778642163579,35.63,81012.88,0.0,0.93997,7e-05,5.52939]
[1778642167804,35.63,81014.25,0.0,0.94003,7e-05,5.52482]
[1778642167853,35.63,81014.25,0.0,0.94003,7e-05,5.52482]
[1778642168614,35.63,81014.24,0.0,0.94002,7e-05,5.52549]
[1778642172642,35.64,81012.43,0.0,0.93986,7e-05,5.53719]
[1778642172944,35.64,81012.43,0.0,0.93986,7e-05,5.53719]
[1778642173649,35.64,81010.95,0.0,0.93974,7e-05,5.54538]
[1778642179696,35.65,81010.68,0.0,0.93968,7e-05,5.5502]
[1778642179947,35.65,81010.68,0.0,0.93968,7e-05,5.5502]
[1778642179999,35.65,81010.68,0.0,0.93968,7e-05,5.5502]
[1778642180703,35.65,81010.31,0.0,0.93964,7e-05,5.55267]
[1778642186761,35.66,81011.31,0.0,0.93967,7e-05,5.55093]
[1778642190581,35.67,81012.83,0.0,0.93975,7e-05,5.54483]
[1778642190623,35.67,81012.83,0.0,0.93975,7e-05,5.54483]
[1778642191798,35.67,81010.56,0.0,0.93963,7e-05,5.5522]
[1778642192943,35.67,81010.08,0.0,0.93958,7e-05,5.55522]
[1778642192994,35.67,81010.08,0.0,0.93958,7e-05,5.55522]
[1778642193810,35.67,81010.32,0.0,0.93959,7e-05,5.55455]
[1778642195647,35.67,81010.32,0.0,0.93959,7e-05,5.55455]
[1778642195729,35.68,81010.14,0.0,0.93956,7e-05,5.55658]
[1778642196943,35.68,81010.14,0.0,0.93956,7e-05,5.55658]
[1778642196994,35.68,81010.14,0.0,0.93956,7e-05,5.55658]
[1778642197095,35.68,81010.03,0.0,0.93955,7e-05,5.5577]
[1778642202944,35.68,81010.13,0.0,0.93953,7e-05,5.55884]
[1778642202997,35.68,81010.13,0.0,0.93953,7e-05,5.55884]
[1778642203096,35.68,81010.13,0.0,0.93953,7e-05,5.55884]
[1778642203111,35.68,81010.13,0.0,0.93953,7e-05,5.55884]
[1778642203477,35.69,81010.15,0.0,0.9395,7e-05,5.56094]
[1778642204887,35.69,81012.11,0.0,0.93964,7e-05,5.55143]
[1778642211936,35.7,81011.25,0.0,0.93952,7e-05,5.55974]
[1778642213154,35.7,81011.25,0.0,0.93952,7e-05,5.55974]
[1778642213226,35.7,81011.25,0.0,0.93952,7e-05,5.55974]
[1778642213254,35.7,81011.25,0.0,0.93952,7e-05,5.55974]
[1778642213295,35.7,81011.25,0.0,0.93952,7e-05,5.55974]
[1778642213328,35.7,81013.89,0.0,0.93971,7e-05,5.54674]
[1778642214068,35.7,81013.89,0.0,0.93971,7e-05,5.54674]
[1778642214799,35.7,81013.89,0.0,0.93971,7e-05,5.54674]
[1778642214164,35.7,81014.41,0.0,0.93973,7e-05,5.54464]
[1778642214845,35.7,81014.41,0.0,0.93973,7e-05,5.54464]
[1778642214957,35.7,81013.9,0.0,0.93969,7e-05,5.54783]
[1778642217941,35.71,81013.79,0.0,0.93967,7e-05,5.54952]
[1778642217993,35.71,81013.79,0.0,0.93967,7e-05,5.54952]
[1778642218074,35.71,81013.89,0.0,0.93967,7e-05,5.54957]
[1778642220088,35.71,81014.31,0.0,0.93969,7e-05,5.54797]
[1778642220187,35.71,81013.98,0.0,0.93966,7e-05,5.55023]
[1778642220869,35.71,81013.98,0.0,0.93966,7e-05,5.55023]
[1778642220958,35.71,81013.98,0.0,0.93966,7e-05,5.55023]
[1778642220999,35.71,81014.85,0.0,0.93971,7e-05,5.54632]
[1778642227041,35.72,81014.19,0.0,0.93962,7e-05,5.55305]
[1778642229588,35.72,81014.19,0.0,0.93962,7e-05,5.55305]
[1778642229640,35.72,81014.19,0.0,0.93962,7e-05,5.55305]
[1778642229751,35.72,81014.19,0.0,0.93962,7e-05,5.55305]
[1778642229690,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642229990,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642229852,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642231046,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642231096,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642231157,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642231443,35.73,81011.88,0.0,0.93943,7e-05,5.56654]
[1778642232943,35.73,81011.79,0.0,0.93941,7e-05,5.56805]
[1778642232983,35.73,81011.79,0.0,0.93941,7e-05,5.56805]
[1778642233084,35.73,81011.58,0.0,0.93938,7e-05,5.56966]
[1778642238119,35.74,81012.25,0.0,0.9394,7e-05,5.56884]
[1778642238866,35.74,81012.25,0.0,0.9394,7e-05,5.56884]
[1778642238915,35.74,81012.25,0.0,0.9394,7e-05,5.56884]
[1778642238950,35.74,81012.25,0.0,0.93939,7e-05,5.56937]
[1778642242944,35.74,81012.17,0.0,0.93936,7e-05,5.57135]
[1778642242996,35.74,81012.17,0.0,0.93936,7e-05,5.57135]
[1778642244838,35.75,81012.17,0.0,0.93935,7e-05,5.57187]
[1778642244890,35.75,81012.17,0.0,0.93935,7e-05,5.57187]
[1778642245168,35.75,81012.16,0.0,0.93934,7e-05,5.57296]
[1778642250525,35.75,81010.58,0.0,0.9392,7e-05,5.58314]
[1778642250624,35.75,81010.58,0.0,0.9392,7e-05,5.58314]
[1778642250677,35.75,81010.58,0.0,0.9392,7e-05,5.58314]
[1778642250727,35.76,81008.71,0.0,0.93905,7e-05,5.59375]
[1778642256245,35.76,81009.52,0.0,0.93912,7e-05,5.58659]
[1778642257252,35.77,81012.0,0.0,0.9393,7e-05,5.57434]
[1778642258811,35.77,81012.0,0.0,0.9393,7e-05,5.57434]
[1778642258860,35.77,81012.0,0.0,0.9393,7e-05,5.57434]
[1778642258939,35.77,81012.12,0.0,0.93929,7e-05,5.57477]
[1778642260273,35.77,81009.71,0.0,0.93911,7e-05,5.58767]
[1778642263294,35.77,81007.11,0.0,0.9389,7e-05,5.60256]
[1778642265292,35.77,81006.92,0.0,0.93888,7e-05,5.60403]
[1778642265309,35.77,81006.92,0.0,0.93888,7e-05,5.60403]
[1778642265323,35.77,81006.92,0.0,0.93888,7e-05,5.60403]
[1778642265680,35.77,81006.92,0.0,0.93888,7e-05,5.60403]
[1778642270104,35.78,81004.98,0.0,0.9387,7e-05,5.61636]
[1778642270156,35.78,81004.98,0.0,0.9387,7e-05,5.61636]
[1778642270209,35.78,81004.98,0.0,0.9387,7e-05,5.61636]
[1778642270498,35.78,81004.98,0.0,0.9387,7e-05,5.61636]
[1778642270548,35.78,81002.84,0.0,0.93853,7e-05,5.62832]
[1778642273366,35.79,80999.92,0.0,0.93831,7e-05,5.64426]
[1778642276639,35.79,81000.39,0.0,0.93833,7e-05,5.64265]
[1778642276677,35.79,81000.39,0.0,0.93833,7e-05,5.64265]
[1778642276749,35.79,81000.39,0.0,0.93833,7e-05,5.64265]
[1778642277077,35.79,81000.76,0.0,0.93835,7e-05,5.64155]
[1778642281422,35.79,81002.55,0.0,0.93846,7e-05,5.6339]
[1778642283436,35.8,81004.49,0.0,0.93859,7e-05,5.6247]
[1778642283998,35.8,81004.49,0.0,0.93859,7e-05,5.6247]
[1778642284011,35.8,81004.49,0.0,0.93859,7e-05,5.6247]
[1778642284105,35.8,81004.49,0.0,0.93859,7e-05,5.6247]
[1778642284354,35.8,81004.49,0.0,0.93859,7e-05,5.6247]
[1778642284443,35.8,81007.39,0.0,0.93879,7e-05,5.6106]
[1778642285450,35.8,81004.46,0.0,0.93857,7e-05,5.62571]
[1778642290488,35.81,81004.53,0.0,0.93854,7e-05,5.62792]
[1778642292944,35.81,81003.83,0.0,0.93848,7e-05,5.63236]
[1778642292995,35.81,81003.83,0.0,0.93848,7e-05,5.63236]
[1778642293509,35.81,81003.48,0.0,0.93845,7e-05,5.63458]
[1778642297732,35.81,81003.91,0.0,0.93847,7e-05,5.63318]
[1778642298769,35.81,81003.91,0.0,0.93846,7e-05,5.634]
[1778642298830,35.81,81003.91,0.0,0.93846,7e-05,5.634]
[1778642298870,35.82,81006.21,0.0,0.93862,7e-05,5.62254]
[1778642302454,35.82,81006.58,0.0,0.93863,7e-05,5.62192]
[1778642302461,35.82,81006.58,0.0,0.93863,7e-05,5.62192]
[1778642302476,35.82,81006.58,0.0,0.93863,7e-05,5.62192]
[1778642302513,35.82,81006.58,0.0,0.93863,7e-05,5.62192]
[1778642302572,35.82,81005.62,0.0,0.93855,7e-05,5.62729]
[1778642302973,35.82,81005.62,0.0,0.93855,7e-05,5.62729]
[1778642303011,35.82,81005.62,0.0,0.93855,7e-05,5.62729]
[1778642303579,35.82,81005.76,0.0,0.93856,7e-05,5.62699]
[1778642307328,35.82,81004.61,0.0,0.93845,7e-05,5.63418]
[1778642307382,35.82,81004.61,0.0,0.93845,7e-05,5.63418]
[1778642307967,35.83,81003.53,0.0,0.93837,7e-05,5.64016]
[1778642310043,35.83,81004.05,0.0,0.9384,7e-05,5.63828]
[1778642310089,35.83,81004.05,0.0,0.9384,7e-05,5.63828]
[1778642310629,35.83,81004.53,0.0,0.93843,7e-05,5.63621]
[1778642312949,35.83,81004.39,0.0,0.93846,7e-05,5.63227]
[1778642312999,35.83,81004.39,0.0,0.93846,7e-05,5.63227]
[1778642313111,35.83,81004.39,0.0,0.93846,7e-05,5.63227]
[1778642313162,35.83,81004.39,0.0,0.93846,7e-05,5.63227]
[1778642315649,35.83,81004.39,0.0,0.93845,7e-05,5.6331]
[1778642315701,35.83,81004.39,0.0,0.93845,7e-05,5.6331]
[1778642315720,35.83,81004.39,0.0,0.93845,7e-05,5.6331]
[1778642315753,35.83,81004.39,0.0,0.93845,7e-05,5.6331]
[1778642315854,35.83,81004.45,0.0,0.93845,7e-05,5.6332]
[1778642321705,35.84,81006.7,0.0,0.93857,7e-05,5.62413]
[1778642322571,35.84,81006.7,0.0,0.93857,7e-05,5.62413]
[1778642322630,35.84,81006.7,0.0,0.93857,7e-05,5.62413]
[1778642322682,35.84,81006.7,0.0,0.93857,7e-05,5.62413]
[1778642322712,35.84,81006.55,0.0,0.93856,7e-05,5.62533]
[1778642327949,35.85,81006.05,0.0,0.9385,7e-05,5.62959]
[1778642328001,35.85,81006.05,0.0,0.9385,7e-05,5.62959]
[1778642328754,35.85,81005.73,0.0,0.93846,7e-05,5.63207]
[1778642333789,35.85,81006.75,0.0,0.93851,7e-05,5.62888]
[1778642334698,35.85,81006.75,0.0,0.93851,7e-05,5.62888]
[1778642334745,35.85,81006.75,0.0,0.93851,7e-05,5.62888]
[1778642334796,35.86,81006.48,0.0,0.93848,7e-05,5.63069]
[1778642336810,35.86,81012.01,0.0,0.93887,7e-05,5.60305]
[1778642337708,35.86,81012.01,0.0,0.93887,7e-05,5.60305]
[1778642337732,35.86,81012.01,0.0,0.93887,7e-05,5.60305]
[1778642337746,35.86,81012.01,0.0,0.93887,7e-05,5.60305]
[1778642337781,35.86,81012.01,0.0,0.93887,7e-05,5.60305]
[1778642338315,35.86,81012.25,0.0,0.93889,7e-05,5.60227]
[1778642338366,35.86,81012.25,0.0,0.93889,7e-05,5.60227]
[1778642338454,35.86,81012.25,0.0,0.93889,7e-05,5.60227]
[1778642338500,35.86,81012.25,0.0,0.93889,7e-05,5.60227]
[1778642338824,35.86,81011.99,0.0,0.93886,7e-05,5.60406]
[1778642343859,35.87,81010.88,0.0,0.93875,7e-05,5.61202]
[1778642347948,35.87,81011.17,0.0,0.93877,7e-05,5.61066]
[1778642348001,35.87,81011.17,0.0,0.93877,7e-05,5.61066]
[1778642348562,35.87,81011.17,0.0,0.93877,7e-05,5.61066]
[1778642349010,35.87,81011.87,0.0,0.93881,7e-05,5.60794]
[1778642350181,35.87,81011.37,0.0,0.93876,7e-05,5.61095]
[1778642350279,35.87,81011.37,0.0,0.93876,7e-05,5.61095]
[1778642350279,35.87,81011.37,0.0,0.93876,7e-05,5.61095]
[1778642351915,35.87,81011.58,0.0,0.93877,7e-05,5.61075]
[1778642354757,35.88,81011.62,0.0,0.93876,7e-05,5.61142]
[1778642354788,35.88,81011.62,0.0,0.93876,7e-05,5.61142]
[1778642356461,35.88,81013.09,0.0,0.93885,7e-05,5.60474]
[1778642356482,35.88,81013.09,0.0,0.93885,7e-05,5.60474]
[1778642356508,35.88,81013.09,0.0,0.93885,7e-05,5.60474]
[1778642356950,35.88,81012.84,0.0,0.93883,7e-05,5.60647]
[1778642361985,35.88,81011.96,0.0,0.93873,7e-05,5.61317]
[1778642367020,35.89,81012.83,0.0,0.93877,7e-05,5.61086]
[1778642370465,35.89,81013.15,0.0,0.93878,7e-05,5.61008]
[1778642370519,35.89,81013.15,0.0,0.93878,7e-05,5.61008]
[1778642371557,35.9,81012.98,0.0,0.93875,7e-05,5.61182]
[1778642371608,35.9,81012.98,0.0,0.93875,7e-05,5.61182]
[1778642371642,35.9,81012.98,0.0,0.93875,7e-05,5.61182]
[1778642371662,35.9,81012.98,0.0,0.93875,7e-05,5.61182]
[1778642371760,35.9,81013.2,0.0,0.93882,7e-05,5.60566]
[1778642377090,35.9,81014.14,0.0,0.93885,7e-05,5.60301]
[1778642378737,35.9,81014.14,0.0,0.93885,7e-05,5.60301]
[1778642378789,35.9,81014.14,0.0,0.93885,7e-05,5.60301]
[1778642378844,35.9,81014.14,0.0,0.93885,7e-05,5.60301]
[1778642378859,35.9,81014.14,0.0,0.93885,7e-05,5.60301]
[1778642380095,35.9,81014.27,0.0,0.93885,7e-05,5.60322]
[1778642380117,35.9,81014.27,0.0,0.93885,7e-05,5.60322]
[1778642380143,35.9,81014.27,0.0,0.93885,7e-05,5.60322]
[1778642380218,35.91,81015.8,0.0,0.93896,7e-05,5.59581]
[1778642382950,35.91,81017.18,0.0,0.93905,7e-05,5.58918]
[1778642383001,35.91,81017.18,0.0,0.93905,7e-05,5.58918]
[1778642384139,35.91,81013.01,0.0,0.93873,7e-05,5.61194]
[1778642386459,35.91,81012.41,0.0,0.93868,7e-05,5.61545]
[1778642386470,35.91,81012.41,0.0,0.93868,7e-05,5.61545]
[1778642386559,35.91,81012.41,0.0,0.93868,7e-05,5.61545]
[1778642386660,35.91,81011.97,0.0,0.93863,7e-05,5.61854]
[1778642388565,35.91,81011.9,0.0,0.93863,7e-05,5.6189]
[1778642388599,35.91,81011.9,0.0,0.93863,7e-05,5.6189]
[1778642393204,35.92,80993.85,0.0,0.93727,7e-05,5.71459]
[1778642394211,35.92,80972.38,0.0,0.93566,8e-05,5.82692]
[1778642395218,35.92,80970.65,0.0,0.93553,8e-05,5.83608]
[1778642396225,35.92,80974.23,0.0,0.9358,8e-05,5.81735]
[1778642397956,35.92,80974.23,0.0,0.9358,8e-05,5.81735]
[1778642397971,35.92,80978.51,0.0,0.93612,8e-05,5.79515]
[1778642398022,35.92,80978.51,0.0,0.93612,8e-05,5.79515]
[1778642399620,35.92,80979.43,0.0,0.93618,8e-05,5.79034]
[1778642399674,35.92,80979.43,0.0,0.93618,8e-05,5.79034]
[1778642399721,35.92,80979.31,0.0,0.93617,8e-05,5.79123]
[1778642400340,35.92,80979.31,0.0,0.93617,8e-05,5.79123]
[1778642400555,35.92,80979.31,0.0,0.93617,8e-05,5.79123]
[1778642400656,35.92,80979.58,0.0,0.93619,8e-05,5.78995]
[1778642403274,35.92,80987.77,0.0,0.9368,7e-05,5.7475]
[1778642404281,35.93,80990.72,0.0,0.93702,7e-05,5.73235]
[1778642405932,35.93,80990.72,0.0,0.93702,7e-05,5.73235]
[1778642405980,35.93,80990.72,0.0,0.93702,7e-05,5.73235]
[1778642406765,35.93,80992.33,0.0,0.93713,7e-05,5.72421]
[1778642406817,35.93,80992.33,0.0,0.93713,7e-05,5.72421]
[1778642406822,35.93,80992.33,0.0,0.93713,7e-05,5.72421]
[1778642406914,35.93,80992.91,0.0,0.93717,7e-05,5.72168]
[1778642407950,35.93,80992.91,0.0,0.93717,7e-05,5.72168]
[1778642409481,35.93,80994.92,0.0,0.93731,7e-05,5.71149]
[1778642409564,35.93,80994.92,0.0,0.93731,7e-05,5.71149]
[1778642409666,35.93,80998.03,0.0,0.93754,7e-05,5.69591]
[1778642412949,35.93,80997.48,0.0,0.93749,7e-05,5.69904]
[1778642413002,35.93,80997.48,0.0,0.93749,7e-05,5.69904]
[1778642413030,35.93,80997.53,0.0,0.93749,7e-05,5.69934]
[1778642420393,35.94,81001.71,0.0,0.93777,7e-05,5.67966]
[1778642421284,35.94,81001.71,0.0,0.93777,7e-05,5.67966]
[1778642421332,35.94,81001.71,0.0,0.93777,7e-05,5.67966]
[1778642421400,35.94,81001.79,0.0,0.93777,7e-05,5.67955]
[1778642424421,35.94,81004.84,0.0,0.93798,7e-05,5.66473]
[1778642426992,35.94,81005.99,0.0,0.93806,7e-05,5.65912]
[1778642427041,35.94,81005.99,0.0,0.93806,7e-05,5.65912]
[1778642427096,35.94,81007.61,0.0,0.93817,7e-05,5.65143]
[1778642427716,35.94,81007.61,0.0,0.93817,7e-05,5.65143]
[1778642427726,35.94,81007.61,0.0,0.93817,7e-05,5.65143]
[1778642427872,35.94,81007.61,0.0,0.93817,7e-05,5.65143]
[1778642427967,35.94,81007.33,0.0,0.93814,7e-05,5.65322]
[1778642433484,35.95,81007.22,0.0,0.93817,7e-05,5.64999]
[1778642437351,35.95,81006.85,0.0,0.93813,7e-05,5.65292]
[1778642437374,35.95,81006.85,0.0,0.93813,7e-05,5.65292]
[1778642437439,35.95,81006.85,0.0,0.93813,7e-05,5.65292]
[1778642438576,35.95,81006.69,0.0,0.93812,7e-05,5.6536]
[1778642438627,35.95,81006.69,0.0,0.93812,7e-05,5.6536]
[1778642438681,35.95,81006.69,0.0,0.93812,7e-05,5.6536]
[1778642438733,35.95,81006.69,0.0,0.93812,7e-05,5.6536]
[1778642438833,35.95,81007.39,0.0,0.93817,7e-05,5.64969]
[1778642443476,35.95,81008.05,0.0,0.93823,7e-05,5.64587]
[1778642443499,35.95,81008.05,0.0,0.93823,7e-05,5.64587]
[1778642443593,35.95,81008.05,0.0,0.93823,7e-05,5.64587]
[1778642444749,35.95,81009.57,0.0,0.93834,7e-05,5.63777]
[1778642444799,35.95,81009.57,0.0,0.93834,7e-05,5.63777]
[1778642444893,35.95,81009.57,0.0,0.93834,7e-05,5.63777]
[1778642444946,35.95,81009.57,0.0,0.93834,7e-05,5.63777]
[1778642444994,35.95,81009.71,0.0,0.93835,7e-05,5.63693]
[1778642450778,35.95,81010.74,0.0,0.93843,7e-05,5.63117]
[1778642450825,35.95,81010.74,0.0,0.93843,7e-05,5.63117]
[1778642450836,35.95,81010.74,0.0,0.93843,7e-05,5.63117]
[1778642452953,35.95,81012.43,0.0,0.93856,7e-05,5.62227]
[1778642453012,35.95,81012.43,0.0,0.93856,7e-05,5.62227]
[1778642453051,35.95,81012.7,0.0,0.93858,7e-05,5.62071]
[1778642454256,35.95,81012.7,0.0,0.93858,7e-05,5.62071]
[1778642454308,35.95,81012.7,0.0,0.93858,7e-05,5.62071]
[1778642454637,35.94,81012.77,0.0,0.93859,7e-05,5.62018]
[1778642459672,35.94,81011.93,0.0,0.93853,7e-05,5.6241]
[1778642464489,35.94,81011.03,0.0,0.93847,7e-05,5.62842]
[1778642464540,35.94,81011.03,0.0,0.93847,7e-05,5.62842]
[1778642464595,35.94,81011.03,0.0,0.93847,7e-05,5.62842]
[1778642464647,35.94,81011.03,0.0,0.93847,7e-05,5.62842]
[1778642465892,35.94,81008.8,0.0,0.93831,7e-05,5.63981]
[1778642465931,35.94,81008.8,0.0,0.93831,7e-05,5.63981]
[1778642465984,35.94,81008.8,0.0,0.93831,7e-05,5.63981]
[1778642466037,35.94,81008.8,0.0,0.93831,7e-05,5.63981]
[1778642466085,35.94,81008.7,0.0,0.93831,7e-05,5.64022]
[1778642467952,35.94,81008.85,0.0,0.93832,7e-05,5.63934]
[1778642468004,35.94,81008.85,0.0,0.93832,7e-05,5.63934]
[1778642468050,35.94,81005.82,0.0,0.9381,7e-05,5.65485]
[1778642471995,35.94,81004.04,0.0,0.93797,7e-05,5.66362]
[1778642472040,35.94,81004.04,0.0,0.93797,7e-05,5.66362]
[1778642472764,35.94,81005.85,0.0,0.9381,7e-05,5.65496]
[1778642478806,35.95,81005.13,0.0,0.93801,7e-05,5.66077]
[1778642483841,35.95,81005.46,0.0,0.93801,7e-05,5.66079]
[1778642488751,35.96,81005.37,0.0,0.93799,7e-05,5.66263]
[1778642488795,35.96,81005.37,0.0,0.93799,7e-05,5.66263]
[1778642488819,35.96,81005.37,0.0,0.93799,7e-05,5.66263]
[1778642488870,35.96,81005.37,0.0,0.93799,7e-05,5.66263]
[1778642488876,35.96,81001.53,0.0,0.9377,7e-05,5.6828]
[1778642491021,35.96,81000.5,0.0,0.93762,7e-05,5.68843]
[1778642491061,35.96,81000.5,0.0,0.93762,7e-05,5.68843]
[1778642491117,35.96,81000.54,0.0,0.93762,7e-05,5.68852]
[1778642491411,35.96,81000.54,0.0,0.93762,7e-05,5.68852]
[1778642491897,35.96,81000.45,0.0,0.93766,7e-05,5.68378]
[1778642496932,35.96,81010.84,0.0,0.9384,7e-05,5.63172]
[1778642497846,35.96,81010.84,0.0,0.9384,7e-05,5.63172]
[1778642497897,35.96,81010.84,0.0,0.9384,7e-05,5.63172]
[1778642497955,35.96,81010.84,0.0,0.9384,7e-05,5.63172]
[1778642497991,35.97,81010.97,0.0,0.93841,7e-05,5.63143]
[1778642498203,35.97,81010.97,0.0,0.93841,7e-05,5.63143]
[1778642502951,35.97,81011.54,0.0,0.93843,7e-05,5.63003]
[1778642503007,35.97,81011.54,0.0,0.93843,7e-05,5.63003]
[1778642503050,35.97,81011.42,0.0,0.93841,7e-05,5.63103]
[1778642507645,35.97,81012.31,0.0,0.93846,7e-05,5.628]
[1778642507697,35.97,81012.31,0.0,0.93846,7e-05,5.628]
[1778642508040,35.97,81012.31,0.0,0.93846,7e-05,5.628]
[1778642508097,35.98,81012.6,0.0,0.93847,7e-05,5.6269]
[1778642508214,35.98,81012.6,0.0,0.93847,7e-05,5.6269]
[1778642514051,35.98,81013.99,0.0,0.93854,7e-05,5.62208]
[1778642515386,35.98,81013.72,0.0,0.93852,7e-05,5.62386]
[1778642515455,35.98,81013.72,0.0,0.93852,7e-05,5.62386]
[1778642515496,35.98,81013.72,0.0,0.93852,7e-05,5.62386]
[1778642515531,35.98,81013.72,0.0,0.93852,7e-05,5.62386]
[1778642516089,35.98,81013.72,0.0,0.93852,7e-05,5.62386]
[1778642516065,35.98,81013.2,0.0,0.93847,7e-05,5.62692]
[1778642516137,35.98,81013.2,0.0,0.93847,7e-05,5.62692]
[1778642516191,35.98,81013.2,0.0,0.93847,7e-05,5.62692]
[1778642516239,35.98,81013.2,0.0,0.93847,7e-05,5.62692]
[1778642522107,35.99,81013.57,0.0,0.93847,7e-05,5.62731]
[1778642526947,35.99,81012.17,0.0,0.93834,7e-05,5.63602]
[1778642526960,35.99,81012.17,0.0,0.93834,7e-05,5.63602]
[1778642527000,35.99,81012.17,0.0,0.93834,7e-05,5.63602]
[1778642527048,35.99,81012.17,0.0,0.93834,7e-05,5.63602]
[1778642527048,36.0,81012.17,0.0,0.93834,7e-05,5.63638]
[1778642527895,36.0,81012.17,0.0,0.93834,7e-05,5.63638]
[1778642527949,36.0,81012.17,0.0,0.93834,7e-05,5.63638]
[1778642528058,36.0,81012.17,0.0,0.93834,7e-05,5.63638]
[1778642530163,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642531307,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642531310,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642531369,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642531661,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642531967,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642532004,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642532068,36.0,81009.38,0.0,0.93812,7e-05,5.65183]
[1778642532068,36.0,81006.22,0.0,0.93788,7e-05,5.66877]
[1778642532343,36.0,81006.22,0.0,0.93788,7e-05,5.66877]
[1778642532952,36.0,81006.22,0.0,0.93788,7e-05,5.66877]
[1778642533136,36.0,81006.22,0.0,0.93788,7e-05,5.66877]
[1778642533356,36.0,81006.22,0.0,0.93787,7e-05,5.66908]
[1778642533389,36.0,81006.32,0.0,0.93788,7e-05,5.66857]
[1778642538269,36.0,81007.19,0.0,0.93793,7e-05,5.66534]
[1778642538335,36.0,81007.19,0.0,0.93793,7e-05,5.66534]
[1778642538364,36.01,81007.61,0.0,0.93795,7e-05,5.6635]
[1778642542956,36.01,81008.15,0.0,0.93798,7e-05,5.662]
[1778642543242,36.01,81008.79,0.0,0.93802,7e-05,5.65903]
[1778642543254,36.01,81009.48,0.0,0.93807,7e-05,5.65548]
[1778642546275,36.01,81005.95,0.0,0.9378,7e-05,5.67467]
[1778642553324,36.02,81005.97,0.0,0.93782,7e-05,5.6712]
[1778642556023,36.02,81006.0,0.0,0.93782,7e-05,5.67135]
[1778642556162,36.02,81006.0,0.0,0.93782,7e-05,5.67135]
[1778642556122,36.02,81006.14,0.0,0.93782,7e-05,5.67125]
[1778642556198,36.02,81006.14,0.0,0.93782,7e-05,5.67125]
[1778642556511,36.02,81006.14,0.0,0.93782,7e-05,5.67125]
[1778642556550,36.02,81004.61,0.0,0.93771,7e-05,5.67914]
[1778642562387,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642563307,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642563419,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642563541,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642563978,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642563992,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642564079,36.03,81003.52,0.0,0.9376,7e-05,5.68655]
[1778642564180,36.03,81006.25,0.0,0.9378,7e-05,5.67306]
[1778642564361,36.03,81006.25,0.0,0.9378,7e-05,5.67306]
[1778642569438,36.03,81007.24,0.0,0.93785,7e-05,5.66952]
[1778642571927,36.03,81007.07,0.0,0.93783,7e-05,5.67071]
[1778642571978,36.03,81007.07,0.0,0.93783,7e-05,5.67071]
[1778642572009,36.03,81007.07,0.0,0.93783,7e-05,5.67071]
[1778642572154,36.03,81007.2,0.0,0.93783,7e-05,5.67066]
[1778642572328,36.03,81007.2,0.0,0.93783,7e-05,5.67066]
[1778642572955,36.03,81007.2,0.0,0.93783,7e-05,5.67066]
[1778642573007,36.03,81007.2,0.0,0.93783,7e-05,5.67066]
[1778642573035,36.04,81007.83,0.0,0.93787,7e-05,5.66773]
[1778642578501,36.04,81007.84,0.0,0.93785,7e-05,5.66926]
[1778642579562,36.04,81007.84,0.0,0.93785,7e-05,5.66926]
[1778642580163,36.04,81007.84,0.0,0.93785,7e-05,5.66926]
[1778642580304,36.04,81007.18,0.0,0.9378,7e-05,5.67297]
[1778642580511,36.04,81007.18,0.0,0.9378,7e-05,5.67297]
[1778642580515,36.04,81007.62,0.0,0.93783,7e-05,5.67101]
[1778642585550,36.05,81009.08,0.0,0.93791,7e-05,5.66506]
[1778642586799,36.05,81009.08,0.0,0.93791,7e-05,5.66506]
[1778642586904,36.05,81009.08,0.0,0.93791,7e-05,5.66506]
[1778642587014,36.05,81009.08,0.0,0.93791,7e-05,5.66506]
[1778642587955,36.05,81009.43,0.0,0.93793,7e-05,5.6639]
[1778642587966,36.05,81009.43,0.0,0.93793,7e-05,5.6639]
[1778642588009,36.05,81009.54,0.0,0.93793,7e-05,5.66365]
[1778642592394,36.05,81010.46,0.0,0.93798,7e-05,5.6599]
[1778642592440,36.05,81010.46,0.0,0.93798,7e-05,5.6599]
[1778642592955,36.05,81010.46,0.0,0.93798,7e-05,5.6599]
[1778642593007,36.05,81010.46,0.0,0.93798,7e-05,5.6599]
[1778642598641,36.06,81010.44,0.0,0.93795,7e-05,5.66226]
[1778642603511,36.06,81010.37,0.0,0.93793,7e-05,5.66388]
[1778642603544,36.06,81010.37,0.0,0.93793,7e-05,5.66388]
[1778642603676,36.06,81006.37,0.0,0.93763,7e-05,5.68481]
[1778642604683,36.06,81002.87,0.0,0.93737,7e-05,5.70319]
[1778642608260,36.06,81002.75,0.0,0.93735,7e-05,5.70459]
[1778642608302,36.06,81002.75,0.0,0.93735,7e-05,5.70459]
[1778642608352,36.06,81002.75,0.0,0.93735,7e-05,5.70459]
[1778642608747,36.06,81002.75,0.0,0.93735,7e-05,5.70459]
[1778642609327,36.07,81002.48,0.0,0.93732,7e-05,5.70649]
[1778642609358,36.07,81002.48,0.0,0.93732,7e-05,5.70649]
[1778642609379,36.07,81002.48,0.0,0.93732,7e-05,5.70649]
[1778642611732,36.07,81002.45,0.0,0.93737,7e-05,5.70163]
[1778642616082,36.07,81002.18,0.0,0.93734,7e-05,5.70378]
[1778642616120,36.07,81002.18,0.0,0.93734,7e-05,5.70378]
[1778642616219,36.07,81002.18,0.0,0.93734,7e-05,5.70378]
[1778642619661,36.07,81000.01,0.0,0.93716,7e-05,5.71624]
[1778642619676,36.07,81000.01,0.0,0.93716,7e-05,5.71624]
[1778642619713,36.07,81000.01,0.0,0.93716,7e-05,5.71624]
[1778642619788,36.07,80999.46,0.0,0.93712,7e-05,5.71908]
[1778642621187,36.07,80999.46,0.0,0.93712,7e-05,5.71908]
[1778642621219,36.07,80999.46,0.0,0.93712,7e-05,5.71908]
[1778642621244,36.07,81000.32,0.0,0.93717,7e-05,5.71509]
[1778642622809,36.07,81003.53,0.0,0.93741,7e-05,5.69898]
[1778642626301,36.08,81004.49,0.0,0.93746,7e-05,5.69482]
[1778642626332,36.08,81004.49,0.0,0.93746,7e-05,5.69482]
[1778642626346,36.08,81004.49,0.0,0.93746,7e-05,5.69482]
[1778642626837,36.08,81004.53,0.0,0.93746,7e-05,5.69489]
[1778642627625,36.08,81004.53,0.0,0.93746,7e-05,5.69489]
[1778642627672,36.08,81004.53,0.0,0.93746,7e-05,5.69489]
[1778642627709,36.08,81004.53,0.0,0.93746,7e-05,5.69489]
[1778642627762,36.08,81004.53,0.0,0.93746,7e-05,5.69489]
[1778642632956,36.08,81007.54,0.0,0.93767,7e-05,5.68051]
[1778642633008,36.08,81007.54,0.0,0.93767,7e-05,5.68051]
[1778642634869,36.08,81007.14,0.0,0.93763,7e-05,5.68345]
[1778642634925,36.08,81007.14,0.0,0.93763,7e-05,5.68345]
[1778642635066,36.08,81007.14,0.0,0.93763,7e-05,5.68345]
[1778642635166,36.08,81007.07,0.0,0.93762,7e-05,5.6841]
[1778642639683,36.09,81007.31,0.0,0.93762,7e-05,5.68403]
[1778642639727,36.09,81007.31,0.0,0.93762,7e-05,5.68403]
[1778642644242,36.09,81007.86,0.0,0.93764,7e-05,5.68233]
[1778642644270,36.09,81007.86,0.0,0.93764,7e-05,5.68233]
[1778642644353,36.09,81007.86,0.0,0.93764,7e-05,5.68233]
[1778642644449,36.09,81007.86,0.0,0.93764,7e-05,5.68233]
[1778642644964,36.09,81007.79,0.0,0.93763,7e-05,5.68327]
[1778642650005,36.1,81006.81,0.0,0.93754,7e-05,5.68975]
[1778642650355,36.1,81006.81,0.0,0.93754,7e-05,5.68975]
[1778642650407,36.1,81006.81,0.0,0.93754,7e-05,5.68975]
[1778642650515,36.1,81006.81,0.0,0.93754,7e-05,5.68975]
[1778642650670,36.1,81006.81,0.0,0.93754,7e-05,5.68975]
[1778642651008,36.1,81002.36,0.0,0.93721,7e-05,5.71299]
[1778642652959,36.1,81002.71,0.0,0.93723,7e-05,5.71142]
[1778642653011,36.1,81002.71,0.0,0.93723,7e-05,5.71142]
[1778642653057,36.1,81002.71,0.0,0.93723,7e-05,5.71166]
[1778642653678,36.1,81002.71,0.0,0.93723,7e-05,5.71166]
[1778642653700,36.1,81002.71,0.0,0.93723,7e-05,5.71166]
[1778642653941,36.1,81002.71,0.0,0.93723,7e-05,5.71166]
[1778642654029,36.1,81003.28,0.0,0.93726,7e-05,5.70896]
[1778642657956,36.1,81002.73,0.0,0.93722,7e-05,5.71205]
[1778642658008,36.1,81002.73,0.0,0.93722,7e-05,5.71205]
[1778642658057,36.1,81002.42,0.0,0.93719,7e-05,5.71438]
[1778642661775,36.1,81002.93,0.0,0.93721,7e-05,5.71247]
[1778642661882,36.1,81002.93,0.0,0.93721,7e-05,5.71247]
[1778642662041,36.1,81002.93,0.0,0.93721,7e-05,5.71247]
[1778642662085,36.1,81002.97,0.0,0.93721,7e-05,5.7125]
[1778642664029,36.1,81002.97,0.0,0.93721,7e-05,5.7125]
[1778642664166,36.1,81002.97,0.0,0.93721,7e-05,5.7125]
[1778642664207,36.1,81002.97,0.0,0.93721,7e-05,5.7125]
[1778642670141,36.11,81002.46,0.0,0.93715,7e-05,5.71708]
[1778642675176,36.11,81002.74,0.0,0.93721,7e-05,5.71134]
[1778642680211,36.12,81002.89,0.0,0.9372,7e-05,5.7118]
[1778642682959,36.12,81002.89,0.0,0.9372,7e-05,5.7118]
[1778642687063,36.12,81005.09,0.0,0.93734,7e-05,5.70192]
[1778642687260,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642687847,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642687857,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642688076,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642688170,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642688213,36.12,81008.84,0.0,0.93761,7e-05,5.68285]
[1778642688267,36.12,81010.64,0.0,0.93774,7e-05,5.67389]
[1778642693302,36.13,81011.08,0.0,0.93775,7e-05,5.6732]
[1778642696011,36.13,81011.86,0.0,0.9378,7e-05,5.6695]
[1778642696018,36.13,81011.86,0.0,0.9378,7e-05,5.6695]
[1778642696064,36.13,81011.86,0.0,0.9378,7e-05,5.6695]
[1778642696633,36.13,81011.08,0.0,0.93774,7e-05,5.67415]
[1778642696654,36.13,81011.08,0.0,0.93774,7e-05,5.67415]
[1778642696737,36.13,81011.08,0.0,0.93774,7e-05,5.67415]
[1778642696776,36.13,81011.08,0.0,0.93774,7e-05,5.67415]
[1778642696813,36.13,81011.15,0.0,0.93774,7e-05,5.67379]
[1778642702365,36.13,81011.31,0.0,0.93773,7e-05,5.67486]
[1778642707405,36.14,81011.1,0.0,0.93769,7e-05,5.6775]
[1778642714451,36.14,81020.51,0.0,0.93835,7e-05,5.6314]
[1778642715458,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642716684,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642716689,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642716736,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642716741,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642717111,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642717207,36.14,81027.29,0.0,0.93883,7e-05,5.59715]
[1778642717287,36.15,81030.85,0.0,0.93908,7e-05,5.57993]
[1778642717409,36.15,81030.85,0.0,0.93908,7e-05,5.57993]
[1778642722507,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642723589,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642723606,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642723733,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642723785,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642724112,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642724156,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642724231,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642724237,36.15,81032.16,0.0,0.93914,7e-05,5.57561]
[1778642724332,36.16,81031.72,0.0,0.9391,7e-05,5.57878]
[1778642729556,36.16,81031.73,0.0,0.93906,7e-05,5.58104]
[1778642732965,36.17,81030.68,0.0,0.93903,7e-05,5.58183]
[1778642733013,36.17,81030.68,0.0,0.93903,7e-05,5.58183]
[1778642733060,36.17,81030.84,0.0,0.93903,7e-05,5.58192]
[1778642735889,36.17,81029.13,0.0,0.9389,7e-05,5.59108]
[1778642735940,36.17,81029.13,0.0,0.9389,7e-05,5.59108]
[1778642736007,36.17,81029.17,0.0,0.93889,7e-05,5.59176]
[1778642737964,36.17,81029.17,0.0,0.93889,7e-05,5.59176]
[1778642738016,36.17,81029.17,0.0,0.93889,7e-05,5.59176]
[1778642738061,36.17,81029.17,0.0,0.93888,7e-05,5.59264]
[1778642743063,36.18,81029.35,0.0,0.93887,7e-05,5.59305]
[1778642743108,36.18,81029.35,0.0,0.93887,7e-05,5.59305]
[1778642743152,36.18,81029.74,0.0,0.93889,7e-05,5.59194]
[1778642748693,36.19,81030.45,0.0,0.93891,7e-05,5.59053]
[1778642752330,36.19,81031.39,0.0,0.93896,7e-05,5.58662]
[1778642752382,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752439,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752443,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752584,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752591,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752694,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752745,36.19,81031.31,0.0,0.93895,7e-05,5.58747]
[1778642752794,36.19,81031.29,0.0,0.93894,7e-05,5.58801]
[1778642758167,36.2,81031.41,0.0,0.93893,7e-05,5.58917]
[1778642758220,36.2,81031.41,0.0,0.93893,7e-05,5.58917]
[1778642758292,36.2,81031.41,0.0,0.93893,7e-05,5.58917]
[1778642758349,36.2,81031.41,0.0,0.93893,7e-05,5.58917]
[1778642758404,36.2,81033.4,0.0,0.93906,7e-05,5.57994]
[1778642758453,36.2,81033.4,0.0,0.93906,7e-05,5.57994]
[1778642758463,36.2,81033.4,0.0,0.93906,7e-05,5.57994]
[1778642758763,36.2,81038.71,0.0,0.93944,7e-05,5.55298]
[1778642762864,36.2,81038.3,0.0,0.93939,7e-05,5.55652]
[1778642762906,36.2,81038.3,0.0,0.93939,7e-05,5.55652]
[1778642762916,36.2,81038.3,0.0,0.93939,7e-05,5.55652]
[1778642767826,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642768621,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642768729,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642768781,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642769237,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642769244,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642769301,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642769353,36.2,81042.68,0.0,0.93969,7e-05,5.53492]
[1778642769297,36.2,81044.59,0.0,0.93983,7e-05,5.52533]
[1778642769840,36.2,81044.37,0.0,0.93981,7e-05,5.52644]
[1778642772971,36.2,81042.71,0.0,0.93969,7e-05,5.53497]
[1778642773120,36.2,81042.71,0.0,0.93969,7e-05,5.53497]
[1778642773179,36.2,81042.82,0.0,0.9397,7e-05,5.53453]
[1778642779911,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642780795,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642780847,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642780900,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642780908,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642780996,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642781055,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642781095,36.21,81044.14,0.0,0.93979,7e-05,5.52821]
[1778642781124,36.21,81043.35,0.0,0.93973,7e-05,5.53233]
[1778642781925,36.21,81049.49,0.0,0.94017,7e-05,5.50133]
[1778642782649,36.21,81049.49,0.0,0.94017,7e-05,5.50133]
[1778642782706,36.21,81049.49,0.0,0.94017,7e-05,5.50133]
[1778642782932,36.2,81054.67,0.0,0.94054,7e-05,5.47473]
[1778642784946,36.2,81054.78,0.0,0.94056,7e-05,5.47326]
[1778642786960,36.2,81059.03,0.0,0.94087,7e-05,5.45104]
[1778642787565,36.2,81059.03,0.0,0.94087,7e-05,5.45104]
[1778642787598,36.2,81059.03,0.0,0.94087,7e-05,5.45104]
[1778642787967,36.2,81063.23,0.0,0.94117,7e-05,5.42958]
[1778642788961,36.2,81063.23,0.0,0.94117,7e-05,5.42958]
[1778642788984,36.2,81063.23,0.0,0.94117,7e-05,5.42958]
[1778642789101,36.2,81063.23,0.0,0.94117,7e-05,5.42958]
[1778642789295,36.2,81063.23,0.0,0.94117,7e-05,5.42958]
[1778642789396,36.2,81063.23,0.0,0.94118,7e-05,5.42939]
[1778642794359,36.19,81062.12,0.0,0.94117,7e-05,5.42806]
[1778642794462,36.19,81062.43,0.0,0.9412,7e-05,5.42614]
[1778642794661,36.19,81062.43,0.0,0.9412,7e-05,5.42614]
[1778642800051,36.19,81063.52,0.0,0.94131,7e-05,5.4185]
[1778642803819,36.18,81063.77,0.0,0.94134,7e-05,5.41619]
[1778642803870,36.18,81063.77,0.0,0.94134,7e-05,5.41619]
[1778642803924,36.18,81063.77,0.0,0.94134,7e-05,5.41619]
[1778642804220,36.18,81063.77,0.0,0.94134,7e-05,5.41619]
[1778642805325,36.18,81064.91,0.0,0.94142,7e-05,5.41014]
[1778642805367,36.18,81064.91,0.0,0.94142,7e-05,5.41014]
[1778642805375,36.18,81064.91,0.0,0.94142,7e-05,5.41014]
[1778642805360,36.18,81063.76,0.0,0.94135,7e-05,5.41555]
[1778642806095,36.18,81064.54,0.0,0.94141,7e-05,5.4113]
[1778642809846,36.18,81064.88,0.0,0.94144,7e-05,5.40857]
[1778642809942,36.18,81064.88,0.0,0.94144,7e-05,5.40857]
[1778642809954,36.18,81064.88,0.0,0.94144,7e-05,5.40857]
[1778642810362,36.18,81064.88,0.0,0.94144,7e-05,5.40857]
[1778642810123,36.18,81068.4,0.0,0.94169,7e-05,5.39066]
[1778642811130,36.18,81071.68,0.0,0.94193,7e-05,5.37401]
[1778642811543,36.18,81071.68,0.0,0.94193,7e-05,5.37401]
[1778642811593,36.18,81071.68,0.0,0.94193,7e-05,5.37401]
[1778642811681,36.18,81071.68,0.0,0.94193,7e-05,5.37401]
[1778642811914,36.18,81071.68,0.0,0.94193,7e-05,5.37401]
[1778642812137,36.18,81072.3,0.0,0.94197,7e-05,5.37064]
[1778642816165,36.17,81069.59,0.0,0.9418,7e-05,5.38297]
[1778642818131,36.17,81068.39,0.0,0.94172,7e-05,5.38865]
[1778642818196,36.17,81068.39,0.0,0.94172,7e-05,5.38865]
[1778642818336,36.17,81068.39,0.0,0.94172,7e-05,5.38865]
[1778642818232,36.17,81066.1,0.0,0.94157,7e-05,5.39975]
[1778642822221,36.17,81069.04,0.0,0.94179,7e-05,5.38378]
[1778642823088,36.17,81069.04,0.0,0.94179,7e-05,5.38378]
[1778642823140,36.17,81069.04,0.0,0.94179,7e-05,5.38378]
[1778642823194,36.17,81069.04,0.0,0.94179,7e-05,5.38378]
[1778642823228,36.17,81068.7,0.0,0.94177,7e-05,5.38516]
[1778642823490,36.17,81068.7,0.0,0.94177,7e-05,5.38516]
[1778642829270,36.16,81068.59,0.0,0.94179,7e-05,5.38383]
[1778642832981,36.16,81068.72,0.0,0.94181,7e-05,5.38223]
[1778642833021,36.16,81068.72,0.0,0.94181,7e-05,5.38223]
[1778642833298,36.16,81068.52,0.0,0.9418,7e-05,5.38291]
[1778642836980,36.15,81067.74,0.0,0.94176,7e-05,5.38585]
[1778642837326,36.15,81067.99,0.0,0.94178,7e-05,5.38427]
[1778642837787,36.15,81067.99,0.0,0.94178,7e-05,5.38427]
[1778642837854,36.15,81067.99,0.0,0.94178,7e-05,5.38427]
[1778642838333,36.15,81068.03,0.0,0.94179,7e-05,5.38375]
[1778642842972,36.15,81068.18,0.0,0.94182,7e-05,5.38172]
[1778642843024,36.15,81068.18,0.0,0.94182,7e-05,5.38172]
[1778642843368,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642843927,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642844031,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642844084,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642844129,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642844169,36.15,81068.14,0.0,0.94182,7e-05,5.3816]
[1778642844375,36.15,81065.27,0.0,0.94162,7e-05,5.39559]
[1778642845382,36.15,81057.17,0.0,0.94106,7e-05,5.43578]
[1778642846389,36.15,81053.23,0.0,0.94078,7e-05,5.45573]
[1778642847977,36.15,81053.03,0.0,0.94077,7e-05,5.45688]
[1778642848156,36.15,81053.03,0.0,0.94077,7e-05,5.45688]
[1778642848403,36.15,81053.08,0.0,0.94076,7e-05,5.45726]
[1778642853438,36.15,81053.83,0.0,0.94085,7e-05,5.44926]
[1778642854223,36.15,81053.83,0.0,0.94085,7e-05,5.44926]
[1778642854272,36.15,81053.83,0.0,0.94085,7e-05,5.44926]
[1778642854445,36.15,81053.53,0.0,0.94083,7e-05,5.45092]
[1778642854670,36.15,81053.53,0.0,0.94083,7e-05,5.45092]
[1778642855452,36.15,81057.63,0.0,0.94111,7e-05,5.4305]
[1778642855640,36.15,81057.63,0.0,0.94111,7e-05,5.4305]
[1778642855688,36.15,81057.63,0.0,0.94111,7e-05,5.4305]
[1778642855871,36.15,81057.63,0.0,0.94111,7e-05,5.4305]
[1778642855925,36.15,81057.63,0.0,0.94111,7e-05,5.4305]
[1778642856459,36.15,81060.21,0.0,0.94129,7e-05,5.41776]
[1778642858473,36.16,81062.4,0.0,0.94144,7e-05,5.40722]
[1778642863508,36.16,81062.01,0.0,0.9414,7e-05,5.41022]
[1778642864752,36.16,81062.01,0.0,0.9414,7e-05,5.41022]
[1778642864860,36.16,81062.01,0.0,0.9414,7e-05,5.41022]
[1778642864972,36.16,81062.01,0.0,0.9414,7e-05,5.41022]
[1778642865073,36.16,81062.99,0.0,0.94146,7e-05,5.40575]
[1778642866601,36.16,81063.38,0.0,0.94149,7e-05,5.4038]
[1778642866605,36.16,81063.38,0.0,0.94149,7e-05,5.4038]
[1778642866660,36.16,81063.38,0.0,0.94149,7e-05,5.4038]
[1778642866710,36.16,81063.38,0.0,0.94149,7e-05,5.4038]
[1778642869018,36.16,81062.7,0.0,0.94143,7e-05,5.40762]
[1778642869066,36.16,81062.7,0.0,0.94143,7e-05,5.40762]
[1778642869124,36.16,81062.7,0.0,0.94143,7e-05,5.40762]
[1778642869219,36.16,81063.88,0.0,0.94151,7e-05,5.40216]
[1778642869540,36.16,81063.88,0.0,0.94151,7e-05,5.40216]
[1778642869550,36.16,81061.13,0.0,0.94132,7e-05,5.4159]
[1778642874585,36.16,81060.56,0.0,0.94126,7e-05,5.41971]
[1778642875885,36.16,81060.56,0.0,0.94126,7e-05,5.41971]
[1778642875937,36.16,81060.56,0.0,0.94126,7e-05,5.41971]
[1778642875989,36.16,81060.56,0.0,0.94126,7e-05,5.41971]
[1778642876287,36.16,81060.56,0.0,0.94126,7e-05,5.41971]
[1778642881635,36.17,81059.7,0.0,0.94115,7e-05,5.42777]
[1778642883016,36.17,81059.7,0.0,0.94115,7e-05,5.42777]
[1778642883064,36.17,81059.7,0.0,0.94115,7e-05,5.42777]
[1778642883121,36.17,81059.7,0.0,0.94115,7e-05,5.42777]
[1778642883415,36.17,81059.7,0.0,0.94115,7e-05,5.42777]
[1778642883452,36.18,81059.63,0.0,0.94113,7e-05,5.42945]
[1778642884995,36.18,81059.63,0.0,0.94113,7e-05,5.42945]
[1778642885043,36.18,81059.63,0.0,0.94113,7e-05,5.42945]
[1778642885052,36.18,81059.63,0.0,0.94113,7e-05,5.42945]
[1778642887974,36.18,81057.94,0.0,0.941,7e-05,5.43872]
[1778642888024,36.18,81057.94,0.0,0.941,7e-05,5.43872]
[1778642888111,36.18,81057.97,0.0,0.941,7e-05,5.4387]
[1778642891789,36.18,81058.19,0.0,0.94101,7e-05,5.43766]
[1778642891840,36.18,81058.19,0.0,0.94101,7e-05,5.43766]
[1778642891890,36.18,81058.19,0.0,0.94101,7e-05,5.4378]
[1778642894727,36.19,81060.66,0.0,0.94117,7e-05,5.4268]
[1778642896381,36.19,81060.66,0.0,0.94117,7e-05,5.4268]
[1778642896490,36.19,81060.66,0.0,0.94117,7e-05,5.4268]
[1778642896391,36.19,81063.42,0.0,0.94134,7e-05,5.41437]
[1778642896537,36.19,81063.42,0.0,0.94134,7e-05,5.41437]
[1778642898755,36.19,81066.82,0.0,0.94157,7e-05,5.39833]
[1778642901776,36.19,81069.11,0.0,0.94171,7e-05,5.38764]
[1778642906391,36.19,81068.88,0.0,0.9417,7e-05,5.38865]
[1778642906412,36.19,81068.88,0.0,0.9417,7e-05,5.38865]
[1778642906442,36.19,81068.88,0.0,0.9417,7e-05,5.38865]
[1778642907977,36.19,81069.0,0.0,0.94171,7e-05,5.38821]
[1778642908020,36.19,81069.0,0.0,0.94171,7e-05,5.38821]
[1778642908076,36.19,81069.18,0.0,0.94172,7e-05,5.38747]
[1778642909813,36.19,81069.11,0.0,0.94171,7e-05,5.38797]
[1778642909860,36.19,81069.11,0.0,0.94171,7e-05,5.38797]
[1778642909875,36.19,81069.09,0.0,0.94171,7e-05,5.38823]
[1778642914095,36.2,81069.41,0.0,0.94178,7e-05,5.38171]
[1778642914136,36.2,81069.41,0.0,0.94178,7e-05,5.38171]
[1778642914140,36.2,81069.41,0.0,0.94178,7e-05,5.38171]
[1778642915801,36.2,81069.6,0.0,0.94179,7e-05,5.3806]
[1778642915853,36.2,81069.6,0.0,0.94179,7e-05,5.3806]
[1778642915911,36.2,81069.6,0.0,0.94179,7e-05,5.3806]
[1778642915919,36.2,81069.6,0.0,0.94179,7e-05,5.3806]
[1778642916012,36.19,81069.6,0.0,0.94179,7e-05,5.38028]
[1778642919092,36.19,81069.44,0.0,0.94179,7e-05,5.38045]
[1778642919144,36.19,81069.44,0.0,0.94179,7e-05,5.38045]
[1778642919167,36.19,81069.44,0.0,0.94179,7e-05,5.38045]
[1778642919196,36.19,81069.44,0.0,0.94179,7e-05,5.38045]
[1778642924910,36.19,81070.8,0.0,0.94191,7e-05,5.3718]
[1778642924957,36.19,81070.8,0.0,0.94191,7e-05,5.3718]
[1778642925016,36.19,81070.8,0.0,0.94191,7e-05,5.3718]
[1778642925038,36.19,81070.8,0.0,0.94191,7e-05,5.3718]
[1778642925059,36.19,81071.21,0.0,0.94195,7e-05,5.36946]
[1778642932993,36.18,81069.34,0.0,0.94185,7e-05,5.37638]
[1778642934157,36.18,81069.34,0.0,0.94185,7e-05,5.37638]
[1778642934193,36.18,81069.34,0.0,0.94185,7e-05,5.37638]
[1778642934265,36.18,81069.34,0.0,0.94185,7e-05,5.37638]
[1778642934567,36.18,81068.27,0.0,0.94178,7e-05,5.38111]
[1778642936831,36.18,81070.14,0.0,0.94192,7e-05,5.37148]
[1778642936883,36.18,81070.14,0.0,0.94192,7e-05,5.37148]
[1778642936939,36.18,81070.14,0.0,0.94192,7e-05,5.37148]
[1778642936990,36.18,81070.14,0.0,0.94192,7e-05,5.37148]
[1778642937025,36.18,81071.09,0.0,0.94199,7e-05,5.36645]
[1778642942501,36.17,81071.54,0.0,0.94203,7e-05,5.36302]
[1778642942553,36.17,81071.54,0.0,0.94203,7e-05,5.36302]
[1778642942612,36.17,81070.89,0.0,0.942,7e-05,5.36567]
[1778642942665,36.17,81070.89,0.0,0.942,7e-05,5.36567]
[1778642945533,36.17,81074.08,0.0,0.94222,7e-05,5.34952]
[1778642945584,36.17,81075.84,0.0,0.94235,7e-05,5.34049]
[1778642945589,36.17,81075.84,0.0,0.94235,7e-05,5.34049]
[1778642945641,36.17,81075.84,0.0,0.94235,7e-05,5.34049]
[1778642946088,36.17,81076.04,0.0,0.94237,7e-05,5.33923]
[1778642948026,36.17,81076.07,0.0,0.94237,7e-05,5.33882]
[1778642948078,36.17,81076.07,0.0,0.94237,7e-05,5.33882]
[1778642948137,36.17,81076.07,0.0,0.94237,7e-05,5.33882]
[1778642948189,36.17,81076.07,0.0,0.94237,7e-05,5.33882]
[1778642951123,36.17,81081.43,0.0,0.94275,7e-05,5.31126]
[1778642954692,36.16,81081.57,0.0,0.94278,7e-05,5.30969]
[1778642954772,36.16,81081.57,0.0,0.94278,7e-05,5.30969]
[1778642954800,36.16,81081.57,0.0,0.94278,7e-05,5.30969]
[1778642954850,36.16,81081.57,0.0,0.94278,7e-05,5.30969]
[1778642955151,36.16,81081.52,0.0,0.94277,7e-05,5.30973]
[1778642958172,36.16,81084.63,0.0,0.943,7e-05,5.29373]
[1778642962979,36.16,81085.47,0.0,0.94306,7e-05,5.28882]
[1778642963034,36.16,81085.47,0.0,0.94306,7e-05,5.28882]
[1778642963207,36.16,81085.54,0.0,0.94307,7e-05,5.28829]
[1778642969580,36.16,81083.21,0.0,0.94292,7e-05,5.29904]
[1778642969586,36.16,81078.92,0.0,0.94263,7e-05,5.31986]
[1778642969624,36.16,81078.92,0.0,0.94263,7e-05,5.31986]
[1778642976298,36.15,81077.07,0.0,0.94258,7e-05,5.32199]
[1778642981333,36.15,81076.93,0.0,0.94259,7e-05,5.32152]
[1778642983437,36.15,81076.93,0.0,0.94259,7e-05,5.32152]
[1778642983488,36.15,81076.93,0.0,0.94259,7e-05,5.32152]
[1778642983547,36.15,81076.93,0.0,0.94259,7e-05,5.32152]
[1778642983553,36.15,81076.93,0.0,0.94259,7e-05,5.32152]
[1778642984589,36.15,81076.93,0.0,0.94259,7e-05,5.32106]
[1778642984597,36.15,81076.93,0.0,0.94259,7e-05,5.32106]
[1778642984651,36.15,81076.93,0.0,0.94259,7e-05,5.32106]
[1778642984689,36.15,81076.93,0.0,0.94259,7e-05,5.32106]
[1778642985361,36.15,81077.03,0.0,0.94261,7e-05,5.32011]
[1778642990067,36.14,81076.9,0.0,0.94261,7e-05,5.31986]
[1778642990119,36.14,81076.9,0.0,0.94261,7e-05,5.31986]
[1778642992712,36.14,81076.25,0.0,0.94257,7e-05,5.3224]
[1778642992747,36.14,81076.25,0.0,0.94257,7e-05,5.3224]
[1778642992763,36.14,81076.25,0.0,0.94257,7e-05,5.3224]
[1778642993417,36.14,81076.21,0.0,0.94258,7e-05,5.32237]
[1778642998452,36.14,81077.35,0.0,0.94267,7e-05,5.31562]
[1778642999262,36.14,81077.35,0.0,0.94267,7e-05,5.31562]
[1778642999311,36.14,81077.35,0.0,0.94267,7e-05,5.31562]
[1778642999317,36.14,81077.35,0.0,0.94267,7e-05,5.31562]
[1778643000745,36.14,81080.46,0.0,0.94289,7e-05,5.29982]
[1778643000761,36.14,81080.46,0.0,0.94289,7e-05,5.29982]
[1778643000852,36.14,81080.46,0.0,0.94289,7e-05,5.29982]
[1778643000904,36.14,81080.46,0.0,0.94289,7e-05,5.29982]
[1778643002480,36.14,81080.72,0.0,0.94291,7e-05,5.29816]
[1778643007516,36.13,81079.95,0.0,0.94287,7e-05,5.30101]
[1778643012553,36.13,81077.9,0.0,0.94274,7e-05,5.31016]
[1778643013437,36.13,81077.9,0.0,0.94274,7e-05,5.31016]
[1778643013471,36.13,81077.9,0.0,0.94274,7e-05,5.31016]
[1778643013546,36.13,81077.9,0.0,0.94274,7e-05,5.31016]
[1778643013570,36.13,81077.9,0.0,0.94274,7e-05,5.31016]
[1778643014513,36.13,81077.98,0.0,0.94275,7e-05,5.30955]
[1778643014560,36.13,81077.98,0.0,0.94275,7e-05,5.30955]
[1778643014615,36.13,81077.98,0.0,0.94275,7e-05,5.30955]
[1778643014567,36.13,81077.97,0.0,0.94275,7e-05,5.30939]
[1778643014667,36.13,81077.97,0.0,0.94275,7e-05,5.30939]
[1778643014661,36.13,81077.97,0.0,0.94275,7e-05,5.30939]
[1778643020609,36.13,81077.95,0.0,0.94277,7e-05,5.30825]
[1778643021802,36.12,81077.65,0.0,0.94275,7e-05,5.30953]
[1778643021812,36.12,81077.65,0.0,0.94275,7e-05,5.30953]
[1778643021913,36.12,81077.65,0.0,0.94275,7e-05,5.30953]
[1778643021956,36.12,81077.65,0.0,0.94275,7e-05,5.30953]
[1778643022985,36.12,81077.08,0.0,0.94272,7e-05,5.31215]
[1778643023001,36.12,81077.08,0.0,0.94272,7e-05,5.31215]
[1778643023009,36.12,81077.08,0.0,0.94272,7e-05,5.31215]
[1778643023049,36.12,81077.08,0.0,0.94272,7e-05,5.31215]
[1778643023630,36.12,81077.13,0.0,0.94272,7e-05,5.31169]
[1778643028441,36.12,81077.76,0.0,0.94277,7e-05,5.30794]
[1778643028479,36.12,81077.76,0.0,0.94277,7e-05,5.30794]
[1778643028543,36.12,81077.25,0.0,0.94274,7e-05,5.31005]
[1778643029254,36.12,81077.25,0.0,0.94274,7e-05,5.31005]
[1778643029316,36.12,81077.25,0.0,0.94274,7e-05,5.31005]
[1778643029355,36.12,81077.25,0.0,0.94275,7e-05,5.30985]
[1778643034707,36.12,81082.14,0.0,0.94315,7e-05,5.27938]
[1778643036805,36.12,81083.13,0.0,0.94322,7e-05,5.27433]
[1778643036846,36.12,81083.13,0.0,0.94322,7e-05,5.27433]
[1778643036857,36.12,81083.13,0.0,0.94322,7e-05,5.27433]
[1778643037684,36.12,81084.95,0.0,0.94334,7e-05,5.26521]
[1778643037708,36.12,81084.95,0.0,0.94334,7e-05,5.26521]
[1778643037734,36.12,81084.95,0.0,0.94334,7e-05,5.26521]
[1778643037989,36.12,81084.95,0.0,0.94334,7e-05,5.26521]
[1778643038087,36.12,81084.5,0.0,0.94332,7e-05,5.26729]
[1778643041395,36.12,81082.91,0.0,0.94321,7e-05,5.27484]
[1778643041461,36.12,81082.91,0.0,0.94321,7e-05,5.27484]
[1778643041496,36.11,81082.19,0.0,0.94317,7e-05,5.27807]
[1778643046478,36.11,81082.57,0.0,0.9432,7e-05,5.27571]
[1778643046533,36.11,81082.57,0.0,0.9432,7e-05,5.27571]
[1778643046555,36.11,81082.57,0.0,0.9432,7e-05,5.27571]
[1778643046848,36.11,81082.15,0.0,0.94317,7e-05,5.27745]
[1778643046956,36.11,81082.15,0.0,0.94317,7e-05,5.27745]
[1778643046988,36.11,81082.15,0.0,0.94317,7e-05,5.27745]
[1778643046999,36.11,81082.07,0.0,0.94317,7e-05,5.27785]
[1778643053583,36.11,81082.75,0.0,0.94323,7e-05,5.27366]
[1778643053668,36.11,81082.75,0.0,0.94323,7e-05,5.27366]
[1778643053705,36.11,81082.28,0.0,0.9432,7e-05,5.27565]
[1778643054586,36.11,81082.28,0.0,0.9432,7e-05,5.27565]
[1778643054630,36.11,81082.28,0.0,0.9432,7e-05,5.27565]
[1778643054641,36.11,81082.28,0.0,0.9432,7e-05,5.27565]
[1778643054979,36.11,81081.61,0.0,0.94315,7e-05,5.27896]
[1778643055080,36.11,81082.08,0.0,0.94319,7e-05,5.27646]
[1778643057989,36.11,81082.77,0.0,0.94324,7e-05,5.27272]
[1778643058041,36.11,81082.77,0.0,0.94324,7e-05,5.27272]
[1778643058120,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643058754,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643058820,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643058829,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643058930,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643059079,36.11,81082.17,0.0,0.9432,7e-05,5.27552]
[1778643059173,36.11,81082.72,0.0,0.94324,7e-05,5.27264]
[1778643059835,36.11,81082.72,0.0,0.94324,7e-05,5.27264]
[1778643059885,36.11,81082.72,0.0,0.94324,7e-05,5.27264]
[1778643059939,36.11,81082.72,0.0,0.94324,7e-05,5.27264]
[1778643060185,36.11,81082.72,0.0,0.94324,7e-05,5.27264]
[1778643060286,36.11,81083.12,0.0,0.94327,7e-05,5.27034]
[1778643064349,36.1,81084.32,0.0,0.94336,7e-05,5.26412]
[1778643064433,36.1,81084.32,0.0,0.94336,7e-05,5.26412]
[1778643064707,36.1,81083.51,0.0,0.94331,7e-05,5.26781]
[1778643064782,36.1,81083.51,0.0,0.94331,7e-05,5.26781]
[1778643065247,36.1,81083.51,0.0,0.94331,7e-05,5.26781]
[1778643065352,36.1,81083.51,0.0,0.94331,7e-05,5.26781]
[1778643065360,36.1,81084.19,0.0,0.94336,7e-05,5.26431]
[1778643070961,36.1,81084.74,0.0,0.9434,7e-05,5.26087]
[1778643075997,36.1,81084.82,0.0,0.94342,7e-05,5.25977]
[1778643077939,36.1,81083.04,0.0,0.9433,7e-05,5.2684]
[1778643077985,36.1,81083.04,0.0,0.9433,7e-05,5.2684]
[1778643077986,36.1,81083.04,0.0,0.9433,7e-05,5.2684]
[1778643078668,36.1,81083.04,0.0,0.9433,7e-05,5.2684]
[1778643078721,36.1,81082.15,0.0,0.94324,7e-05,5.27263]
[1778643078770,36.1,81082.15,0.0,0.94324,7e-05,5.27246]
[1778643081032,36.1,81079.79,0.0,0.94309,7e-05,5.28377]
[1778643082532,36.1,81079.79,0.0,0.94309,7e-05,5.28377]
[1778643082593,36.1,81079.79,0.0,0.94309,7e-05,5.28377]
[1778643082671,36.1,81079.79,0.0,0.94309,7e-05,5.28377]
[1778643083399,36.1,81079.69,0.0,0.94308,7e-05,5.2839]
[1778643083427,36.1,81079.69,0.0,0.94308,7e-05,5.2839]
[1778643083451,36.1,81079.69,0.0,0.94308,7e-05,5.2839]
[1778643083552,36.1,81074.73,0.0,0.94275,7e-05,5.30822]
[1778643091185,36.1,81076.24,0.0,0.94285,7e-05,5.30105]
[1778643097145,36.09,81076.2,0.0,0.94292,7e-05,5.29405]
[1778643099919,36.09,81075.86,0.0,0.9429,7e-05,5.29534]
[1778643099969,36.09,81075.86,0.0,0.9429,7e-05,5.29534]
[1778643100025,36.09,81075.86,0.0,0.9429,7e-05,5.29534]
[1778643100318,36.09,81075.86,0.0,0.9429,7e-05,5.29534]
[1778643100363,36.09,81075.57,0.0,0.94289,7e-05,5.29637]
[1778643106210,36.09,81076.67,0.0,0.94298,7e-05,5.28992]
[1778643107995,36.09,81076.94,0.0,0.943,7e-05,5.28839]
[1778643108048,36.09,81076.94,0.0,0.943,7e-05,5.28839]
[1778643108224,36.09,81076.71,0.0,0.94299,7e-05,5.28933]
[1778643109271,36.09,81076.71,0.0,0.94299,7e-05,5.28933]
[1778643109281,36.09,81076.71,0.0,0.94299,7e-05,5.28933]
[1778643109323,36.09,81076.71,0.0,0.94299,7e-05,5.28933]
[1778643109372,36.08,81077.55,0.0,0.94305,7e-05,5.28479]
[1778643113419,36.08,81077.4,0.0,0.94304,7e-05,5.28515]
[1778643113491,36.08,81077.4,0.0,0.94304,7e-05,5.28515]
[1778643117323,36.08,81077.18,0.0,0.94304,7e-05,5.28546]
[1778643117349,36.08,81077.18,0.0,0.94304,7e-05,5.28546]
[1778643117373,36.08,81077.18,0.0,0.94304,7e-05,5.28546]
[1778643117474,36.08,81076.96,0.0,0.94303,7e-05,5.28617]
[1778643117992,36.08,81076.96,0.0,0.94303,7e-05,5.28617]
[1778643123012,36.08,81077.59,0.0,0.94309,7e-05,5.28208]
[1778643123028,36.08,81077.59,0.0,0.94309,7e-05,5.28208]
[1778643123082,36.08,81077.59,0.0,0.94309,7e-05,5.28208]
[1778643123193,36.08,81077.59,0.0,0.94309,7e-05,5.28208]
[1778643123327,36.08,81077.59,0.0,0.94309,7e-05,5.28208]
[1778643123331,36.08,81076.92,0.0,0.94304,7e-05,5.2852]
[1778643127133,36.08,81075.87,0.0,0.94298,7e-05,5.28982]
[1778643127199,36.08,81075.87,0.0,0.94298,7e-05,5.28982]
[1778643127560,36.08,81075.87,0.0,0.94298,7e-05,5.28982]
[1778643127644,36.07,81071.03,0.0,0.94265,7e-05,5.3136]
[1778643128366,36.07,81066.86,0.0,0.94236,7e-05,5.33408]
[1778643133401,36.08,81067.55,0.0,0.94239,7e-05,5.33225]
[1778643134012,36.08,81067.55,0.0,0.94239,7e-05,5.33225]
[1778643134208,36.08,81067.55,0.0,0.94239,7e-05,5.33225]
[1778643134236,36.08,81067.55,0.0,0.94239,7e-05,5.33225]
[1778643134260,36.08,81067.55,0.0,0.94239,7e-05,5.33225]
[1778643141459,36.08,81068.2,0.0,0.94241,7e-05,5.33052]
[1778643146494,36.08,81070.11,0.0,0.94255,7e-05,5.32095]
[1778643151529,36.08,81070.78,0.0,0.94266,7e-05,5.31104]
[1778643156564,36.08,81069.67,0.0,0.9426,7e-05,5.3154]
[1778643159586,36.07,81071.51,0.0,0.94274,7e-05,5.30559]
[1778643161599,36.07,81073.76,0.0,0.9429,7e-05,5.29402]
[1778643166634,36.07,81074.54,0.0,0.94296,7e-05,5.28922]
[1778643171669,36.07,81072.48,0.0,0.94284,7e-05,5.29849]
[1778643175697,36.07,81074.3,0.0,0.94297,7e-05,5.28869]
[1778643180732,36.06,81073.72,0.0,0.94294,7e-05,5.29064]
[1778643185768,36.06,81074.54,0.0,0.94301,7e-05,5.28565]
[1778643190803,36.06,81076.73,0.0,0.94318,7e-05,5.27392]
[1778643192818,36.06,81079.89,0.0,0.9434,7e-05,5.25799]
[1778643193825,36.06,81084.23,0.0,0.94369,7e-05,5.23647]
[1778643194832,36.06,81086.96,0.0,0.94388,7e-05,5.22294]
[1778643195839,36.06,81089.27,0.0,0.94404,7e-05,5.21152]
[1778643196846,36.06,81058.33,0.0,0.94191,7e-05,5.36463]
[1778643197853,36.06,81059.93,0.0,0.94201,7e-05,5.35741]
[1778643198860,36.06,81065.63,0.0,0.9424,7e-05,5.32979]
[1778643200874,36.06,81063.54,0.0,0.94223,7e-05,5.34183]
[1778643201881,36.07,81057.46,0.0,0.9418,7e-05,5.37296]
[1778643203895,36.07,81060.7,0.0,0.942,7e-05,5.35828]
[1778643205909,36.08,81062.88,0.0,0.94213,7e-05,5.34898]
[1778643210944,36.09,81062.92,0.0,0.94208,7e-05,5.35275]
[1778643212958,36.09,81066.58,0.0,0.94237,7e-05,5.33074]
[1778643213965,36.09,81069.74,0.0,0.94258,7e-05,5.3154]
[1778643219000,36.1,81069.14,0.0,0.94251,7e-05,5.32025]
[1778643223028,36.1,81075.03,0.0,0.9429,7e-05,5.29255]
[1778643224035,36.1,81077.49,0.0,0.94306,7e-05,5.2808]
[1778643228007,36.11,81077.95,0.0,0.94307,7e-05,5.27985]
[1778643228075,36.11,81077.95,0.0,0.94307,7e-05,5.27985]
[1778643230936,36.11,81079.56,0.0,0.94317,7e-05,5.27263]
[1778643231174,36.11,81079.56,0.0,0.94317,7e-05,5.27263]
[1778643231276,36.11,81080.99,0.0,0.94327,7e-05,5.26543]
[1778643234105,36.11,81078.96,0.0,0.94314,7e-05,5.27506]
[1778643238979,36.1,81079.51,0.0,0.94319,7e-05,5.27178]
[1778643239025,36.1,81079.51,0.0,0.94319,7e-05,5.27178]
[1778643239077,36.1,81079.51,0.0,0.94319,7e-05,5.27178]
[1778643239091,36.1,81079.51,0.0,0.94319,7e-05,5.27178]
[1778643243005,36.1,81079.59,0.0,0.9432,7e-05,5.27085]
[1778643243055,36.1,81079.59,0.0,0.9432,7e-05,5.27085]
[1778643243168,36.1,81079.65,0.0,0.9432,7e-05,5.27042]
[1778643250217,36.1,81079.98,0.0,0.94324,7e-05,5.26786]
[1778643250945,36.1,81079.98,0.0,0.94324,7e-05,5.26786]
[1778643250977,36.1,81079.98,0.0,0.94324,7e-05,5.26786]
[1778643251224,36.1,81081.85,0.0,0.94337,7e-05,5.25851]
[1778643254236,36.1,81083.27,0.0,0.94347,7e-05,5.25129]
[1778643254501,36.1,81085.22,0.0,0.94361,7e-05,5.2415]
[1778643256348,36.1,81085.58,0.0,0.94363,7e-05,5.23973]
[1778643256399,36.1,81085.58,0.0,0.94363,7e-05,5.23973]
[1778643256447,36.1,81085.58,0.0,0.94363,7e-05,5.23973]
[1778643262301,36.1,81085.18,0.0,0.94361,7e-05,5.24115]
[1778643267336,36.1,81085.16,0.0,0.94361,7e-05,5.24082]
[1778643271364,36.1,81083.53,0.0,0.94356,7e-05,5.24315]
[1778643272474,36.1,81083.53,0.0,0.94356,7e-05,5.24315]
[1778643272524,36.1,81083.53,0.0,0.94356,7e-05,5.24315]
[1778643278413,36.09,81082.55,0.0,0.9435,7e-05,5.24732]
[1778643283613,36.09,81083.06,0.0,0.94354,7e-05,5.2444]
[1778643283665,36.09,81083.06,0.0,0.94354,7e-05,5.2444]
[1778643283719,36.09,81083.06,0.0,0.94354,7e-05,5.2444]
[1778643283820,36.09,81080.37,0.0,0.94336,7e-05,5.25746]
[1778643284010,36.09,81080.37,0.0,0.94336,7e-05,5.25746]
[1778643288008,36.09,81078.92,0.0,0.94327,7e-05,5.2641]
[1778643288062,36.09,81078.92,0.0,0.94327,7e-05,5.2641]
[1778643290557,36.09,81079.17,0.0,0.94329,7e-05,5.2626]
[1778643290663,36.09,81079.17,0.0,0.94329,7e-05,5.2626]
[1778643290905,36.09,81079.17,0.0,0.94329,7e-05,5.2626]
[1778643293046,36.09,81080.2,0.0,0.94337,7e-05,5.25713]
[1778643293080,36.09,81080.2,0.0,0.94337,7e-05,5.25713]
[1778643293518,36.09,81080.56,0.0,0.94339,7e-05,5.25523]
[1778643295943,36.09,81080.27,0.0,0.94337,7e-05,5.25654]
[1778643296342,36.09,81080.27,0.0,0.94337,7e-05,5.25654]
[1778643296376,36.09,81080.27,0.0,0.94337,7e-05,5.25654]
[1778643296388,36.09,81080.27,0.0,0.94337,7e-05,5.25654]
[1778643301581,36.09,81084.09,0.0,0.94365,7e-05,5.23692]
[1778643303595,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643304017,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643304069,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643304127,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643304237,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643304419,36.09,81086.26,0.0,0.9438,7e-05,5.22608]
[1778643309637,36.08,81086.7,0.0,0.94383,7e-05,5.22349]
[1778643314672,36.08,81086.38,0.0,0.94381,7e-05,5.2247]
[1778643319707,36.08,81086.73,0.0,0.94384,7e-05,5.22263]
[1778643322429,36.08,81086.78,0.0,0.94385,7e-05,5.22231]
[1778643323511,36.08,81086.78,0.0,0.94385,7e-05,5.22217]
[1778643323534,36.08,81086.78,0.0,0.94385,7e-05,5.22217]
[1778643323572,36.08,81086.78,0.0,0.94385,7e-05,5.22217]
[1778643323672,36.08,81086.78,0.0,0.94385,7e-05,5.22217]
[1778643323858,36.08,81086.78,0.0,0.94385,7e-05,5.22217]
[1778643329777,36.08,81087.15,0.0,0.94388,7e-05,5.21988]
[1778643331384,36.08,81085.96,0.0,0.9438,7e-05,5.22566]
[1778643331436,36.08,81085.96,0.0,0.9438,7e-05,5.22566]
[1778643331494,36.08,81085.96,0.0,0.9438,7e-05,5.22566]
[1778643331785,36.08,81085.96,0.0,0.9438,7e-05,5.22566]
[1778643331791,36.08,81084.24,0.0,0.94374,7e-05,5.22869]
[1778643332798,36.08,81082.26,0.0,0.9436,7e-05,5.23835]
[1778643333805,36.08,81079.76,0.0,0.94343,7e-05,5.25057]
[1778643334812,36.08,81075.14,0.0,0.94312,7e-05,5.27325]
[1778643337266,36.08,81075.07,0.0,0.94312,7e-05,5.27329]
[1778643337318,36.08,81075.07,0.0,0.94312,7e-05,5.27329]
[1778643337379,36.08,81075.07,0.0,0.94312,7e-05,5.27329]
[1778643337631,36.08,81075.07,0.0,0.94312,7e-05,5.27329]
[1778643342868,36.08,81074.2,0.0,0.94307,7e-05,5.27666]
[1778643347903,36.07,81073.94,0.0,0.94306,7e-05,5.27719]
[1778643352938,36.07,81073.71,0.0,0.94306,7e-05,5.27757]
[1778643353451,36.07,81073.71,0.0,0.94306,7e-05,5.27757]
[1778643353756,36.07,81073.71,0.0,0.94306,7e-05,5.27757]
[1778643353808,36.07,81073.71,0.0,0.94306,7e-05,5.27757]
[1778643353867,36.07,81073.71,0.0,0.94306,7e-05,5.27757]
[1778643354159,36.07,81074.0,0.0,0.94308,7e-05,5.27599]
[1778643355959,36.07,81078.27,0.0,0.94338,7e-05,5.2546]
[1778643356966,36.07,81085.77,0.0,0.94389,7e-05,5.21757]
[1778643359987,36.07,81086.79,0.0,0.94396,7e-05,5.21242]
[1778643365022,36.07,81087.31,0.0,0.944,7e-05,5.20967]
[1778643370057,36.07,81087.27,0.0,0.944,7e-05,5.20968]
[1778643375411,36.07,81087.2,0.0,0.944,7e-05,5.20991]
[1778643375509,36.07,81087.2,0.0,0.944,7e-05,5.20991]
[1778643378010,36.07,81088.12,0.0,0.94406,7e-05,5.20525]
[1778643378062,36.07,81088.12,0.0,0.94406,7e-05,5.20525]
[1778643378147,36.07,81088.12,0.0,0.94406,7e-05,5.20522]
[1778643384152,36.07,81088.22,0.0,0.94407,7e-05,5.20461]
[1778643384196,36.07,81088.22,0.0,0.94407,7e-05,5.20461]
[1778643384245,36.07,81088.22,0.0,0.94407,7e-05,5.20456]
[1778643392211,36.07,81088.22,0.0,0.94412,7e-05,5.19899]
[1778643396241,36.07,81100.38,0.0,0.94494,7e-05,5.13949]
[1778643397248,36.07,81112.81,0.0,0.94577,7e-05,5.07927]
[1778643398769,36.07,81114.03,0.0,0.94584,7e-05,5.07374]
[1778643402289,36.07,81115.19,0.0,0.94592,7e-05,5.06853]
[1778643402341,36.07,81115.19,0.0,0.94592,7e-05,5.06853]
[1778643402453,36.07,81115.19,0.0,0.94592,7e-05,5.06853]
[1778643402599,36.07,81115.19,0.0,0.94592,7e-05,5.06853]
[1778643402660,36.07,81115.27,0.0,0.94592,7e-05,5.06853]
[1778643403290,36.07,81111.33,0.0,0.94566,7e-05,5.08757]
[1778643408326,36.07,81108.41,0.0,0.94545,7e-05,5.10245]
[1778643411903,36.07,81108.71,0.0,0.94547,7e-05,5.10127]
[1778643411955,36.07,81108.71,0.0,0.94547,7e-05,5.10127]
[1778643412008,36.07,81108.71,0.0,0.94547,7e-05,5.10127]
[1778643411956,36.07,81109.09,0.0,0.94549,7e-05,5.09972]
[1778643412061,36.07,81109.09,0.0,0.94549,7e-05,5.09972]
[1778643412354,36.07,81108.93,0.0,0.94548,7e-05,5.10049]
[1778643417389,36.08,81102.79,0.0,0.94506,7e-05,5.13098]
[1778643418761,36.08,81102.79,0.0,0.94506,7e-05,5.13098]
[1778643418811,36.08,81102.79,0.0,0.94506,7e-05,5.13098]
[1778643418925,36.08,81102.79,0.0,0.94506,7e-05,5.13098]
[1778643418945,36.08,81102.79,0.0,0.94506,7e-05,5.13098]
[1778643418998,36.08,81100.42,0.0,0.9449,7e-05,5.14268]
[1778643422427,36.08,81093.21,0.0,0.94441,7e-05,5.17808]
[1778643423431,36.08,81085.82,0.0,0.94391,7e-05,5.21431]
[1778643425445,36.08,81083.87,0.0,0.94378,7e-05,5.22378]
[1778643428321,36.08,81086.59,0.0,0.94397,7e-05,5.21031]
[1778643428331,36.08,81086.59,0.0,0.94397,7e-05,5.21031]
[1778643428434,36.08,81086.59,0.0,0.94397,7e-05,5.21031]
[1778643428486,36.08,81086.59,0.0,0.94397,7e-05,5.21031]
[1778643428526,36.08,81089.05,0.0,0.94414,7e-05,5.19821]
[1778643433852,36.08,81086.38,0.0,0.94396,7e-05,5.21127]
[1778643438034,36.08,81086.95,0.0,0.944,7e-05,5.20837]
[1778643438087,36.07,81086.91,0.0,0.94399,7e-05,5.20854]
[1778643438541,36.07,81086.8,0.0,0.94399,7e-05,5.20906]
[1778643443577,36.07,81087.1,0.0,0.94401,7e-05,5.20747]
[1778643444253,36.07,81087.1,0.0,0.94401,7e-05,5.20747]
[1778643444305,36.07,81087.1,0.0,0.94401,7e-05,5.20747]
[1778643444584,36.07,81087.93,0.0,0.94406,7e-05,5.20338]
[1778643450626,36.07,81087.98,0.0,0.94407,7e-05,5.20306]
[1778643455661,36.07,81091.72,0.0,0.94437,7e-05,5.17938]
[1778643459907,36.07,81092.28,0.0,0.94441,7e-05,5.17672]
[1778643459949,36.07,81092.28,0.0,0.94441,7e-05,5.17672]
[1778643459961,36.07,81092.28,0.0,0.94441,7e-05,5.17672]
[1778643460523,36.07,81091.39,0.0,0.94435,7e-05,5.1811]
[1778643460564,36.07,81091.39,0.0,0.94435,7e-05,5.1811]
[1778643460574,36.07,81091.39,0.0,0.94435,7e-05,5.1811]
[1778643460696,36.07,81091.73,0.0,0.94437,7e-05,5.17945]
[1778643463717,36.07,81094.78,0.0,0.94458,7e-05,5.16461]
[1778643464570,36.07,81094.78,0.0,0.94458,7e-05,5.16461]
[1778643464614,36.07,81094.78,0.0,0.94458,7e-05,5.16461]
[1778643464622,36.07,81094.78,0.0,0.94458,7e-05,5.16461]
[1778643468752,36.08,81101.34,0.0,0.94501,7e-05,5.13295]
[1778643471098,36.08,81101.83,0.0,0.94504,7e-05,5.13066]
[1778643471150,36.08,81102.18,0.0,0.94507,7e-05,5.12905]
[1778643471205,36.08,81102.18,0.0,0.94507,7e-05,5.12905]
[1778643471214,36.08,81102.18,0.0,0.94507,7e-05,5.12905]
[1778643471773,36.08,81102.81,0.0,0.94511,7e-05,5.12609]
[1778643472285,36.08,81102.81,0.0,0.94511,7e-05,5.12609]
[1778643472334,36.08,81102.81,0.0,0.94511,7e-05,5.12609]
[1778643472444,36.08,81102.81,0.0,0.94511,7e-05,5.12609]
[1778643478015,36.08,81102.84,0.0,0.9451,7e-05,5.12647]
[1778643478058,36.08,81102.84,0.0,0.9451,7e-05,5.12647]
[1778643478822,36.08,81103.59,0.0,0.94515,7e-05,5.12305]
[1778643479829,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480164,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480172,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480618,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480684,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480700,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480798,36.08,81107.65,0.0,0.94542,7e-05,5.10346]
[1778643480836,36.08,81112.61,0.0,0.94574,7e-05,5.0796]
[1778643485549,36.08,81114.74,0.0,0.94587,7e-05,5.07067]
[1778643485596,36.08,81114.74,0.0,0.94587,7e-05,5.07067]
[1778643485612,36.08,81114.74,0.0,0.94587,7e-05,5.07067]
[1778643490907,36.17,81115.4,0.0,0.9455,7e-05,5.09774]
[1778643493928,36.23,81119.98,0.0,0.94552,7e-05,5.09696]
[1778643494935,36.25,81127.27,0.0,0.9459,7e-05,5.06899]
[1778643495942,36.25,81130.28,0.0,0.94609,7e-05,5.05472]
[1778643497241,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497289,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497356,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497744,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497776,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497844,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497896,36.25,81130.22,0.0,0.94609,7e-05,5.0552]
[1778643497956,36.25,81131.55,0.0,0.94617,7e-05,5.04903]
[1778643502993,36.25,81132.35,0.0,0.94621,7e-05,5.04624]
[1778643508028,36.25,81133.3,0.0,0.94626,7e-05,5.04273]
[1778643512056,36.26,81141.44,0.0,0.94683,6e-05,4.99949]
[1778643513344,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643513363,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643513386,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643513996,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643514034,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643514104,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643514125,36.26,81143.84,0.0,0.94698,6e-05,4.98835]
[1778643514070,36.26,81143.88,0.0,0.94698,6e-05,4.98846]
[1778643515077,36.26,81143.12,0.0,0.94692,6e-05,4.99237]
[1778643517091,36.26,81138.56,0.0,0.94662,6e-05,5.01466]
[1778643518505,36.26,81137.45,0.0,0.94655,6e-05,5.02021]
[1778643518558,36.26,81137.45,0.0,0.94655,6e-05,5.02021]
[1778643518679,36.26,81137.45,0.0,0.94655,6e-05,5.02021]
[1778643518734,36.26,81137.45,0.0,0.94655,6e-05,5.02021]
[1778643519375,36.26,81135.71,0.0,0.94643,7e-05,5.02877]
[1778643519395,36.26,81135.71,0.0,0.94643,7e-05,5.02877]
[1778643519437,36.26,81135.71,0.0,0.94643,7e-05,5.02877]
[1778643520112,36.26,81135.7,0.0,0.94642,7e-05,5.02904]
[1778643522126,36.26,81132.61,0.0,0.94622,7e-05,5.04427]
[1778643525473,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525518,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525577,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525604,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525765,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525812,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525818,36.27,81132.67,0.0,0.94621,7e-05,5.0446]
[1778643525866,36.27,81132.67,0.0,0.94621,7e-05,5.04481]
[1778643528168,36.27,81129.81,0.0,0.94602,7e-05,5.05892]
[1778643533203,36.37,81131.04,0.0,0.9456,7e-05,5.09003]
[1778643537772,36.43,81131.16,0.0,0.94533,7e-05,5.10998]
[1778643537797,36.43,81131.16,0.0,0.94533,7e-05,5.10998]
[1778643537817,36.43,81131.16,0.0,0.94533,7e-05,5.10998]
[1778643538020,36.43,81131.16,0.0,0.94533,7e-05,5.10998]
[1778643538499,36.47,81129.95,0.0,0.94507,7e-05,5.1287]
[1778643539033,36.47,81129.95,0.0,0.94507,7e-05,5.1287]
[1778643539122,36.47,81129.95,0.0,0.94507,7e-05,5.1287]
[1778643539135,36.47,81129.95,0.0,0.94507,7e-05,5.1287]
[1778643539070,36.48,81128.16,0.0,0.94487,7e-05,5.14338]
[1778643539245,36.48,81124.42,0.0,0.94463,7e-05,5.16141]
[1778643541171,36.48,81124.42,0.0,0.94463,7e-05,5.16141]
[1778643541185,36.49,81116.36,0.0,0.94407,7e-05,5.20146]
[1778643541315,36.49,81116.36,0.0,0.94407,7e-05,5.20146]
[1778643541341,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643542213,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643542235,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643542263,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643543023,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643543065,36.49,81112.95,0.0,0.94385,7e-05,5.21801]
[1778643543107,36.49,81114.21,0.0,0.94392,7e-05,5.21286]
[1778643546610,36.49,81112.5,0.0,0.94379,7e-05,5.22212]
[1778643546656,36.49,81112.5,0.0,0.94379,7e-05,5.22212]
[1778643546757,36.49,81112.49,0.0,0.94378,7e-05,5.22311]
[1778643552356,36.5,81114.65,0.0,0.94389,7e-05,5.21498]
[1778643553405,36.5,81114.65,0.0,0.94389,7e-05,5.21498]
[1778643553430,36.5,81114.65,0.0,0.94389,7e-05,5.21498]
[1778643553464,36.5,81114.65,0.0,0.94389,7e-05,5.21498]
[1778643553506,36.5,81117.79,0.0,0.94409,7e-05,5.20023]
[1778643555081,36.5,81117.79,0.0,0.94409,7e-05,5.20023]
[1778643555129,36.5,81117.79,0.0,0.94409,7e-05,5.20023]
[1778643555180,36.5,81117.79,0.0,0.94409,7e-05,5.20023]
[1778643555182,36.51,81119.42,0.0,0.94419,7e-05,5.19336]
[1778643557392,36.51,81123.18,0.0,0.94442,7e-05,5.17621]
[1778643558215,36.51,81123.18,0.0,0.94442,7e-05,5.17621]
[1778643558314,36.51,81123.18,0.0,0.94442,7e-05,5.17621]
[1778643558394,36.51,81123.18,0.0,0.94442,7e-05,5.17621]
[1778643564169,36.52,81121.65,0.0,0.94427,7e-05,5.18728]
[1778643564907,36.52,81121.65,0.0,0.94427,7e-05,5.18728]
[1778643564933,36.52,81121.65,0.0,0.94427,7e-05,5.18728]
[1778643565093,36.52,81121.65,0.0,0.94427,7e-05,5.18728]
[1778643565117,36.52,81121.83,0.0,0.94428,7e-05,5.18692]
[1778643570483,36.53,81121.57,0.0,0.94422,7e-05,5.19072]
[1778643572743,36.53,81121.92,0.0,0.94429,7e-05,5.18419]
[1778643572866,36.53,81121.92,0.0,0.94429,7e-05,5.18419]
[1778643572970,36.53,81121.92,0.0,0.94429,7e-05,5.18419]
[1778643573608,36.53,81124.04,0.0,0.94443,7e-05,5.1744]
[1778643573664,36.53,81124.04,0.0,0.94443,7e-05,5.1744]
[1778643573695,36.53,81124.04,0.0,0.94443,7e-05,5.1744]
[1778643573971,36.53,81124.04,0.0,0.94443,7e-05,5.1744]
[1778643574016,36.53,81125.74,0.0,0.94453,7e-05,5.16674]
[1778643576525,36.53,81128.26,0.0,0.94469,7e-05,5.15571]
[1778643578023,36.53,81128.26,0.0,0.94469,7e-05,5.15571]
[1778643578073,36.53,81128.26,0.0,0.94469,7e-05,5.15571]
[1778643578121,36.53,81127.82,0.0,0.94466,7e-05,5.15777]
[1778643582478,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643582482,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643582528,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643582921,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643582979,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643583051,36.53,81128.7,0.0,0.94472,7e-05,5.15345]
[1778643583129,36.53,81131.34,0.0,0.94489,7e-05,5.14073]
[1778643583471,36.53,81131.34,0.0,0.94489,7e-05,5.14073]
[1778643583582,36.53,81131.34,0.0,0.94489,7e-05,5.14073]
[1778643583841,36.53,81131.34,0.0,0.94489,7e-05,5.14073]
[1778643584581,36.53,81126.46,0.0,0.94457,7e-05,5.1642]
[1778643586595,36.53,81124.02,0.0,0.94441,7e-05,5.17589]
[1778643588038,36.53,81124.02,0.0,0.94441,7e-05,5.17589]
[1778643588143,36.53,81124.02,0.0,0.94441,7e-05,5.17589]
[1778643593644,36.54,81124.7,0.0,0.94441,7e-05,5.17573]
[1778643594741,36.54,81124.7,0.0,0.94441,7e-05,5.17573]
[1778643594786,36.54,81124.7,0.0,0.94441,7e-05,5.17573]
[1778643594842,36.54,81124.7,0.0,0.94441,7e-05,5.17563]
[1778643603150,36.54,81125.42,0.0,0.94446,7e-05,5.17202]
[1778643603219,36.54,81125.42,0.0,0.94446,7e-05,5.17202]
[1778643603242,36.54,81125.42,0.0,0.94446,7e-05,5.17202]
[1778643603239,36.54,81125.35,0.0,0.94446,7e-05,5.17214]
[1778643603569,36.54,81125.35,0.0,0.94446,7e-05,5.17214]
[1778643603715,36.54,81124.84,0.0,0.94443,7e-05,5.1746]
[1778643608753,36.54,81125.59,0.0,0.94448,7e-05,5.17077]
[1778643613788,36.54,81125.79,0.0,0.94449,7e-05,5.16962]
[1778643618824,36.54,81126.0,0.0,0.94451,7e-05,5.16846]
[1778643623859,36.54,81125.6,0.0,0.94449,7e-05,5.1702]
[1778643628049,36.54,81126.03,0.0,0.94452,7e-05,5.16805]
[1778643628102,36.54,81126.03,0.0,0.94452,7e-05,5.16805]
[1778643628145,36.54,81126.03,0.0,0.94452,7e-05,5.16799]
[1778643629878,36.54,81126.0,0.0,0.94452,7e-05,5.1681]
[1778643630119,36.54,81126.0,0.0,0.94452,7e-05,5.1681]
[1778643630123,36.54,81126.0,0.0,0.94452,7e-05,5.16806]
[1778643635943,36.54,81126.01,0.0,0.94457,7e-05,5.16247]
[1778643640978,36.54,81126.54,0.0,0.94461,7e-05,5.15976]
[1778643649035,36.54,81126.97,0.0,0.94464,7e-05,5.15748]
[1778643650042,36.54,81130.62,0.0,0.94488,7e-05,5.13989]
[1778643651315,36.54,81132.29,0.0,0.94499,7e-05,5.13187]
[1778643651328,36.54,81132.29,0.0,0.94499,7e-05,5.13187]
[1778643651348,36.54,81132.29,0.0,0.94499,7e-05,5.13187]
[1778643652056,36.54,81132.28,0.0,0.94499,7e-05,5.13193]
[1778643652504,36.54,81132.28,0.0,0.94499,7e-05,5.13193]
[1778643652551,36.54,81132.28,0.0,0.94499,7e-05,5.13193]
[1778643652590,36.54,81132.28,0.0,0.94499,7e-05,5.13193]
[1778643658098,36.54,81132.38,0.0,0.945,7e-05,5.13154]
[1778643658642,36.54,81132.38,0.0,0.945,7e-05,5.13154]
[1778643658692,36.54,81132.38,0.0,0.945,7e-05,5.13154]
[1778643658693,36.54,81132.38,0.0,0.945,7e-05,5.13154]
[1778643659105,36.54,81132.79,0.0,0.94502,7e-05,5.12958]
[1778643660111,36.54,81132.79,0.0,0.94502,7e-05,5.12958]
[1778643660135,36.54,81132.79,0.0,0.94502,7e-05,5.12958]
[1778643660170,36.54,81132.79,0.0,0.94502,7e-05,5.12958]
[1778643661119,36.54,81138.12,0.0,0.94537,7e-05,5.10407]
[1778643662126,36.54,81141.53,0.0,0.9456,7e-05,5.08783]
[1778643662699,36.54,81141.53,0.0,0.9456,7e-05,5.08783]
[1778643662804,36.54,81141.53,0.0,0.9456,7e-05,5.08783]
[1778643662893,36.54,81141.53,0.0,0.9456,7e-05,5.08783]
[1778643663133,36.54,81144.76,0.0,0.94581,7e-05,5.0725]
[1778643667161,36.54,81147.55,0.0,0.94598,7e-05,5.05968]
[1778643667685,36.54,81147.55,0.0,0.94598,7e-05,5.05968]
[1778643668168,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643669693,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643669795,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643669807,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643669919,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643669994,36.54,81149.34,0.0,0.9461,6e-05,5.0513]
[1778643672196,36.54,81160.15,0.0,0.94679,6e-05,5.00064]
[1778643673203,36.54,81161.79,0.0,0.94689,6e-05,4.99312]
[1778643675217,36.54,81159.54,0.0,0.94674,6e-05,5.00423]
[1778643675799,36.54,81159.54,0.0,0.94674,6e-05,5.00423]
[1778643675850,36.54,81159.54,0.0,0.94674,6e-05,5.00423]
[1778643681259,36.55,81159.16,0.0,0.9467,6e-05,5.0073]
[1778643684457,36.55,81158.55,0.0,0.94665,6e-05,5.01079]
[1778643684522,36.55,81158.55,0.0,0.94665,6e-05,5.01079]
[1778643684561,36.55,81158.55,0.0,0.94665,6e-05,5.01079]
[1778643684875,36.55,81158.55,0.0,0.94665,6e-05,5.01079]
[1778643690322,36.55,81149.92,0.0,0.94607,6e-05,5.05296]
[1778643691329,36.55,81139.48,0.0,0.94544,7e-05,5.0976]
[1778643692075,36.55,81139.48,0.0,0.94544,7e-05,5.0976]
[1778643692103,36.55,81139.48,0.0,0.94544,7e-05,5.0976]
[1778643692121,36.55,81139.48,0.0,0.94544,7e-05,5.0976]
[1778643692336,36.55,81135.49,0.0,0.94518,7e-05,5.11677]
[1778643694350,36.55,81138.56,0.0,0.94538,7e-05,5.10215]
[1778643699385,36.55,81139.46,0.0,0.94543,7e-05,5.09819]
[1778643701399,36.55,81141.9,0.0,0.94559,7e-05,5.08669]
[1778643703092,36.55,81141.9,0.0,0.94559,7e-05,5.08669]
[1778643703112,36.55,81141.9,0.0,0.94559,7e-05,5.08669]
[1778643703241,36.55,81141.9,0.0,0.94559,7e-05,5.08669]
[1778643703247,36.56,81143.85,0.0,0.94572,7e-05,5.0776]
[1778643703448,36.56,81143.85,0.0,0.94572,7e-05,5.0776]
[1778643706434,36.56,81146.88,0.0,0.94591,7e-05,5.06355]
[1778643711342,36.56,81147.97,0.0,0.94597,7e-05,5.05878]
[1778643711397,36.56,81147.85,0.0,0.94596,7e-05,5.0595]
[1778643716504,36.56,81146.0,0.0,0.94583,7e-05,5.06914]
[1778643717367,36.56,81146.0,0.0,0.94583,7e-05,5.06914]
[1778643717377,36.56,81146.0,0.0,0.94583,7e-05,5.06914]
[1778643717413,36.56,81146.0,0.0,0.94583,7e-05,5.06914]
[1778643719525,36.56,81141.67,0.0,0.94555,7e-05,5.09018]
[1778643720532,36.56,81138.59,0.0,0.94534,7e-05,5.105]
[1778643723341,36.56,81138.47,0.0,0.94533,7e-05,5.10565]
[1778643723393,36.56,81138.5,0.0,0.94533,7e-05,5.10558]
[1778643723455,36.56,81138.5,0.0,0.94533,7e-05,5.10558]
[1778643723743,36.56,81138.5,0.0,0.94533,7e-05,5.10558]
[1778643733043,36.56,81135.43,0.0,0.94512,7e-05,5.12089]
[1778643733095,36.56,81135.43,0.0,0.94512,7e-05,5.12089]
[1778643733161,36.56,81135.43,0.0,0.94512,7e-05,5.12089]
[1778643733446,36.56,81136.69,0.0,0.9452,7e-05,5.11502]
[1778643733623,36.56,81140.09,0.0,0.94543,7e-05,5.09875]
[1778643734630,36.56,81145.0,0.0,0.94575,7e-05,5.07539]
[1778643735637,36.56,81148.89,0.0,0.946,7e-05,5.05699]
[1778643740000,36.57,81148.73,0.0,0.94598,7e-05,5.0582]
[1778643740004,36.57,81148.73,0.0,0.94598,7e-05,5.0582]
[1778643740139,36.57,81148.73,0.0,0.94598,7e-05,5.0582]
[1778643740335,36.57,81148.73,0.0,0.94598,7e-05,5.0582]
[1778643740346,36.57,81150.68,0.0,0.94611,6e-05,5.04925]
[1778643741684,36.57,81154.83,0.0,0.94637,6e-05,5.02972]
[1778643746356,36.57,81155.94,0.0,0.94644,6e-05,5.02505]
[1778643746364,36.57,81155.94,0.0,0.94644,6e-05,5.02505]
[1778643746407,36.57,81156.92,0.0,0.9465,6e-05,5.0206]
[1778643751756,36.57,81162.54,0.0,0.94689,6e-05,4.98997]
[1778643756794,36.58,81162.27,0.0,0.94686,6e-05,4.99245]
[1778643760823,36.58,81164.16,0.0,0.94697,6e-05,4.9845]
[1778643761830,36.58,81165.92,0.0,0.94708,6e-05,4.97645]
[1778643766865,36.58,81165.3,0.0,0.94702,6e-05,4.98063]
[1778643770893,36.59,81168.03,0.0,0.94718,6e-05,4.96877]
[1778643771900,36.59,81172.18,0.0,0.94744,6e-05,4.94951]
[1778643776937,36.59,81171.92,0.0,0.94741,6e-05,4.95213]
[1778643781972,36.59,81173.09,0.0,0.94746,6e-05,4.94803]
[1778643782718,36.59,81173.09,0.0,0.94746,6e-05,4.94803]
[1778643782897,36.59,81173.09,0.0,0.94746,6e-05,4.94803]
[1778643788021,36.6,81175.23,0.0,0.94757,6e-05,4.93993]
[1778643789023,36.6,81179.84,0.0,0.94786,6e-05,4.91865]
[1778643791038,36.6,81177.8,0.0,0.94772,6e-05,4.92883]
[1778643794058,36.61,81179.81,0.0,0.94784,6e-05,4.92038]
[1778643799093,36.61,81179.46,0.0,0.94779,6e-05,4.92362]
[1778643804129,36.61,81178.76,0.0,0.94773,6e-05,4.92846]
[1778643806143,36.62,81183.41,0.0,0.94801,6e-05,4.90737]
[1778643811178,36.62,81182.76,0.0,0.948,6e-05,4.90692]
[1778643816213,36.63,81184.03,0.0,0.94806,6e-05,4.90277]
[1778643819234,36.63,81185.82,0.0,0.94816,6e-05,4.89553]
[1778643824269,36.64,81186.19,0.0,0.94815,6e-05,4.89569]
[1778643829304,36.64,81185.57,0.0,0.94809,6e-05,4.90044]
[1778643831318,36.64,81183.07,0.0,0.94792,6e-05,4.91283]
[1778643833040,36.64,81182.6,0.0,0.94789,6e-05,4.91538]
[1778643833090,36.64,81182.6,0.0,0.94789,6e-05,4.91538]
[1778643833332,36.64,81183.08,0.0,0.94791,6e-05,4.91348]
[1778643833855,36.64,81183.08,0.0,0.94791,6e-05,4.91348]
[1778643834160,36.64,81183.08,0.0,0.94791,6e-05,4.91348]
[1778643834339,36.65,81183.18,0.0,0.94792,6e-05,4.91337]
[1778643839374,36.65,81181.57,0.0,0.94779,6e-05,4.92261]
[1778643841487,36.65,81180.54,0.0,0.94772,6e-05,4.92776]
[1778643841504,36.65,81179.84,0.0,0.94767,6e-05,4.93135]
[1778643841597,36.65,81179.84,0.0,0.94767,6e-05,4.93135]
[1778643841648,36.65,81179.84,0.0,0.94767,6e-05,4.93135]
[1778643842397,36.65,81179.02,0.0,0.94762,6e-05,4.9355]
[1778643847432,36.66,81177.4,0.0,0.94749,6e-05,4.94464]
[1778643849446,36.66,81173.33,0.0,0.94723,6e-05,4.96429]
[1778643854216,36.66,81171.21,0.0,0.94708,6e-05,4.97532]
[1778643854237,36.66,81171.21,0.0,0.94708,6e-05,4.97532]
[1778643854258,36.66,81171.21,0.0,0.94708,6e-05,4.97532]
[1778643854481,36.66,81171.0,0.0,0.94706,6e-05,4.97656]
[1778643859516,36.67,81172.83,0.0,0.94716,6e-05,4.96925]
[1778643862625,36.67,81172.68,0.0,0.94715,6e-05,4.97022]
[1778643862641,36.67,81172.68,0.0,0.94715,6e-05,4.97022]
[1778643862675,36.67,81172.68,0.0,0.94715,6e-05,4.97022]
[1778643863038,36.67,81172.68,0.0,0.94715,6e-05,4.97022]
[1778643863087,36.67,81172.68,0.0,0.94715,6e-05,4.97022]
[1778643863134,36.67,81172.36,0.0,0.94712,6e-05,4.9725]
[1778643865409,36.67,81172.43,0.0,0.94712,6e-05,4.97217]
[1778643865451,36.67,81172.43,0.0,0.94712,6e-05,4.97217]
[1778643865501,36.67,81172.28,0.0,0.9471,6e-05,4.97339]
[1778643871600,36.68,81172.28,0.0,0.94713,6e-05,4.96966]
[1778643873614,36.68,81177.14,0.0,0.94744,6e-05,4.9474]
[1778643875067,36.68,81177.14,0.0,0.94744,6e-05,4.9474]
[1778643875107,36.68,81177.14,0.0,0.94744,6e-05,4.9474]
[1778643875119,36.68,81177.14,0.0,0.94744,6e-05,4.9474]
[1778643875220,36.68,81180.3,0.0,0.94763,6e-05,4.93323]
[1778643876267,36.68,81180.3,0.0,0.94763,6e-05,4.93323]
[1778643876319,36.68,81180.3,0.0,0.94763,6e-05,4.93323]
[1778643876377,36.68,81180.3,0.0,0.94763,6e-05,4.93323]
[1778643876395,36.68,81180.3,0.0,0.94763,6e-05,4.93323]
[1778643876478,36.68,81180.14,0.0,0.94761,6e-05,4.9343]
[1778643881670,36.68,81181.16,0.0,0.94766,6e-05,4.9311]
[1778643883667,36.69,81181.19,0.0,0.94766,6e-05,4.93127]
[1778643883692,36.69,81181.19,0.0,0.94766,6e-05,4.93127]
[1778643883704,36.69,81181.19,0.0,0.94766,6e-05,4.93127]
[1778643885231,36.69,81182.88,0.0,0.94776,6e-05,4.9237]
[1778643885243,36.69,81182.88,0.0,0.94776,6e-05,4.9237]
[1778643885283,36.69,81182.88,0.0,0.94776,6e-05,4.9237]
[1778643885384,36.69,81183.93,0.0,0.94782,6e-05,4.91945]
[1778643890549,36.69,81184.38,0.0,0.94784,6e-05,4.91801]
[1778643890656,36.69,81184.38,0.0,0.94784,6e-05,4.91801]
[1778643890804,36.69,81184.38,0.0,0.94784,6e-05,4.91801]
[1778643892824,36.69,81184.91,0.0,0.94785,6e-05,4.91685]
[1778643892849,36.69,81184.91,0.0,0.94785,6e-05,4.91685]
[1778643892876,36.69,81184.91,0.0,0.94785,6e-05,4.91685]
[1778643892925,36.69,81183.6,0.0,0.94776,6e-05,4.92328]
[1778643899492,36.7,81182.67,0.0,0.94768,6e-05,4.92915]
[1778643899543,36.7,81182.67,0.0,0.94768,6e-05,4.92915]
[1778643899603,36.7,81183.62,0.0,0.94774,6e-05,4.92502]
[1778643899641,36.7,81183.62,0.0,0.94774,6e-05,4.92502]
[1778643900690,36.7,81184.1,0.0,0.94777,6e-05,4.92309]
[1778643900743,36.7,81184.1,0.0,0.94777,6e-05,4.92309]
[1778643900795,36.7,81184.1,0.0,0.94776,6e-05,4.92341]
[1778643903043,36.7,81184.15,0.0,0.94776,6e-05,4.92349]
[1778643903096,36.7,81184.15,0.0,0.94776,6e-05,4.92349]
[1778643905154,36.7,81184.73,0.0,0.94779,6e-05,4.92142]
[1778643905216,36.7,81184.73,0.0,0.94779,6e-05,4.92142]
[1778643905262,36.7,81184.73,0.0,0.94779,6e-05,4.92142]
[1778643905313,36.7,81184.73,0.0,0.94779,6e-05,4.92142]
[1778643905414,36.71,81187.61,0.0,0.94796,6e-05,4.90867]
[1778643907037,36.71,81187.68,0.0,0.94797,6e-05,4.90835]
[1778643907088,36.71,81187.68,0.0,0.94797,6e-05,4.90835]
[1778643912889,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913565,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913609,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913625,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913662,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913916,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643913966,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643914022,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643914045,36.71,81185.85,0.0,0.94782,6e-05,4.91924]
[1778643914123,36.71,81185.8,0.0,0.94781,6e-05,4.92013]
[1778643919938,36.72,81186.16,0.0,0.94781,6e-05,4.92009]
[1778643921851,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643921903,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643921952,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643921955,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643922086,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643922137,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643922208,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643922247,36.72,81186.18,0.0,0.94781,6e-05,4.92032]
[1778643922309,36.72,81185.74,0.0,0.94777,6e-05,4.92301]
[1778643927994,36.73,81185.43,0.0,0.94773,6e-05,4.92601]
[1778643932818,36.73,81184.64,0.0,0.94771,6e-05,4.9257]
[1778643932926,36.73,81184.64,0.0,0.94771,6e-05,4.9257]
[1778643933040,36.73,81184.64,0.0,0.94771,6e-05,4.9257]
[1778643933091,36.73,81184.64,0.0,0.94771,6e-05,4.9257]
[1778643933139,36.73,81184.27,0.0,0.94769,6e-05,4.92775]
[1778643936967,36.73,81184.66,0.0,0.9477,6e-05,4.92686]
[1778643937076,36.73,81184.66,0.0,0.9477,6e-05,4.92686]
[1778643937177,36.73,81185.41,0.0,0.94774,6e-05,4.92368]
[1778643945113,36.74,81184.74,0.0,0.94766,6e-05,4.92931]
[1778643949703,36.75,81184.06,0.0,0.94761,6e-05,4.93372]
[1778643949757,36.75,81184.06,0.0,0.94761,6e-05,4.93372]
[1778643949814,36.75,81184.06,0.0,0.94761,6e-05,4.93372]
[1778643949895,36.75,81184.06,0.0,0.94761,6e-05,4.93372]
[1778643950637,36.75,81184.28,0.0,0.94762,6e-05,4.93299]
[1778643950689,36.75,81184.28,0.0,0.94762,6e-05,4.93299]
[1778643950740,36.75,81184.28,0.0,0.94762,6e-05,4.93299]
[1778643950792,36.75,81184.28,0.0,0.94762,6e-05,4.93299]
[1778643951155,36.75,81183.73,0.0,0.94758,6e-05,4.93586]
[1778643957197,36.75,81183.76,0.0,0.94755,6e-05,4.93752]
[1778643962232,36.76,81184.15,0.0,0.94756,6e-05,4.93747]
[1778643963193,36.76,81184.15,0.0,0.94756,6e-05,4.93747]
[1778643963300,36.76,81184.15,0.0,0.94756,6e-05,4.93747]
[1778643963431,36.76,81184.15,0.0,0.94756,6e-05,4.93747]
[1778643964019,36.76,81183.88,0.0,0.94753,6e-05,4.93902]
[1778643964070,36.76,81183.88,0.0,0.94753,6e-05,4.93902]
[1778643964126,36.76,81183.88,0.0,0.94753,6e-05,4.93902]
[1778643964131,36.76,81183.88,0.0,0.94753,6e-05,4.93902]
[1778643964246,36.76,81183.48,0.0,0.9475,6e-05,4.94118]
[1778643969282,36.76,81183.81,0.0,0.94751,6e-05,4.94108]
[1778643972518,36.77,81183.87,0.0,0.9475,6e-05,4.94138]
[1778643972569,36.77,81183.87,0.0,0.9475,6e-05,4.94138]
[1778643972579,36.77,81183.87,0.0,0.9475,6e-05,4.94138]
[1778643972631,36.77,81184.39,0.0,0.94753,6e-05,4.93924]
[1778643973052,36.77,81184.39,0.0,0.94753,6e-05,4.93924]
[1778643973102,36.77,81184.39,0.0,0.94753,6e-05,4.93924]
[1778643973160,36.77,81184.39,0.0,0.94753,6e-05,4.93924]
[1778643973310,36.77,81184.05,0.0,0.94751,6e-05,4.94112]
[1778643980362,36.77,81184.65,0.0,0.94752,6e-05,4.94032]
[1778643981548,36.77,81184.65,0.0,0.94752,6e-05,4.94032]
[1778643981599,36.77,81184.65,0.0,0.94752,6e-05,4.94032]
[1778643981655,36.77,81186.46,0.0,0.94763,6e-05,4.93217]
[1778643981999,36.77,81186.46,0.0,0.94763,6e-05,4.93217]
[1778643982205,36.77,81186.46,0.0,0.94763,6e-05,4.93217]
[1778643982228,36.77,81186.46,0.0,0.94763,6e-05,4.93217]
[1778643982349,36.77,81186.46,0.0,0.94763,6e-05,4.93217]
[1778643982376,36.77,81188.71,0.0,0.94777,6e-05,4.92199]
[1778643987411,36.78,81189.37,0.0,0.94779,6e-05,4.92051]
[1778643991951,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992010,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992033,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992188,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992256,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992353,36.78,81189.4,0.0,0.94778,6e-05,4.921]
[1778643992451,36.78,81189.4,0.0,0.94782,6e-05,4.91669]
[1778643997481,36.79,81189.75,0.0,0.94782,6e-05,4.91662]
[1778644002516,36.79,81189.68,0.0,0.94779,6e-05,4.91849]
[1778644007038,36.8,81190.01,0.0,0.9478,6e-05,4.91818]
[1778644007090,36.8,81190.01,0.0,0.9478,6e-05,4.91818]
[1778644007145,36.8,81190.01,0.0,0.9478,6e-05,4.91818]
[1778644007393,36.8,81190.01,0.0,0.9478,6e-05,4.91818]
[1778644007835,36.8,81189.48,0.0,0.94776,6e-05,4.92095]
[1778644007945,36.8,81189.48,0.0,0.94776,6e-05,4.92095]
[1778644008040,36.8,81189.48,0.0,0.94776,6e-05,4.92095]
[1778644008559,36.8,81189.2,0.0,0.94774,6e-05,4.92255]
[1778644012587,36.8,81186.58,0.0,0.94756,6e-05,4.93592]
[1778644013023,36.8,81186.58,0.0,0.94756,6e-05,4.93592]
[1778644013031,36.8,81186.58,0.0,0.94756,6e-05,4.93592]
[1778644013037,36.8,81186.58,0.0,0.94756,6e-05,4.93592]
[1778644013594,36.8,81186.13,0.0,0.94753,6e-05,4.93829]
[1778644015610,36.8,81176.33,0.0,0.9469,6e-05,4.98464]
[1778644016474,36.8,81176.33,0.0,0.9469,6e-05,4.98464]
[1778644016530,36.8,81176.33,0.0,0.9469,6e-05,4.98464]
[1778644016587,36.8,81176.33,0.0,0.9469,6e-05,4.98464]
[1778644016615,36.8,81171.74,0.0,0.9466,6e-05,5.00638]
[1778644016880,36.8,81171.74,0.0,0.9466,6e-05,5.00638]
[1778644017622,36.8,81169.09,0.0,0.94643,6e-05,5.01901]
[1778644022657,36.81,81170.94,0.0,0.94654,6e-05,5.01105]
[1778644023664,36.81,81167.88,0.0,0.94634,6e-05,5.02561]
[1778644025652,36.81,81167.88,0.0,0.94634,6e-05,5.02561]
[1778644025704,36.81,81167.28,0.0,0.9463,6e-05,5.02858]
[1778644025758,36.81,81167.28,0.0,0.9463,6e-05,5.02858]
[1778644026134,36.81,81167.28,0.0,0.9463,6e-05,5.02858]
[1778644026235,36.81,81166.45,0.0,0.94624,6e-05,5.03262]
[1778644031253,36.81,81167.59,0.0,0.94631,6e-05,5.02777]
[1778644031302,36.81,81167.59,0.0,0.94631,6e-05,5.02777]
[1778644031359,36.81,81167.59,0.0,0.94631,6e-05,5.02777]
[1778644031652,36.81,81167.59,0.0,0.94631,6e-05,5.02777]
[1778644031403,36.81,81168.07,0.0,0.94634,6e-05,5.02578]
[1778644033734,36.81,81164.2,0.0,0.94608,6e-05,5.04428]
[1778644038153,36.81,81162.71,0.0,0.94598,6e-05,5.05163]
[1778644038206,36.81,81162.71,0.0,0.94598,6e-05,5.05163]
[1778644038272,36.81,81162.71,0.0,0.94598,6e-05,5.05163]
[1778644038513,36.81,81162.71,0.0,0.94598,6e-05,5.05163]
[1778644038614,36.81,81162.4,0.0,0.94596,6e-05,5.05329]
[1778644042839,36.81,81162.61,0.0,0.94597,6e-05,5.05239]
[1778644042913,36.81,81162.61,0.0,0.94597,6e-05,5.05239]
[1778644042941,36.81,81162.61,0.0,0.94597,6e-05,5.05239]
[1778644043214,36.81,81162.61,0.0,0.94597,6e-05,5.05239]
[1778644043256,36.81,81171.82,0.0,0.94656,6e-05,5.00928]
[1778644043804,36.81,81174.69,0.0,0.94674,6e-05,4.99597]
[1778644048043,36.82,81174.81,0.0,0.94674,6e-05,4.99597]
[1778644048094,36.82,81174.81,0.0,0.94674,6e-05,4.99597]
[1778644048193,36.82,81175.01,0.0,0.94675,6e-05,4.99522]
[1778644051125,36.82,81174.57,0.0,0.94672,6e-05,4.99748]
[1778644051172,36.82,81174.57,0.0,0.94672,6e-05,4.99748]
[1778644051273,36.82,81174.75,0.0,0.94678,6e-05,4.99173]
[1778644056895,36.82,81175.74,0.0,0.94683,6e-05,4.98823]
[1778644061931,36.82,81176.13,0.0,0.94684,6e-05,4.98735]
[1778644063944,36.82,81173.68,0.0,0.94668,6e-05,4.99921]
[1778644067250,36.83,81172.77,0.0,0.94662,6e-05,5.00382]
[1778644067302,36.83,81172.77,0.0,0.94662,6e-05,5.00382]
[1778644067412,36.83,81172.77,0.0,0.94662,6e-05,5.00382]
[1778644067444,36.83,81172.77,0.0,0.94662,6e-05,5.00382]
[1778644073007,36.83,81182.75,0.0,0.94724,6e-05,4.95824]
[1778644074014,36.83,81188.23,0.0,0.94758,6e-05,4.93293]
[1778644076935,36.83,81188.37,0.0,0.94758,6e-05,4.93286]
[1778644076946,36.83,81188.37,0.0,0.94758,6e-05,4.93286]
[1778644077045,36.83,81188.37,0.0,0.94758,6e-05,4.93286]
[1778644077097,36.83,81188.37,0.0,0.94758,6e-05,4.93286]
[1778644083077,36.84,81187.8,0.0,0.94752,6e-05,4.93752]
[1778644084085,36.84,81189.46,0.0,0.94762,6e-05,4.93007]
[1778644085092,36.84,81192.65,0.0,0.94782,6e-05,4.91553]
[1778644085915,36.84,81192.65,0.0,0.94782,6e-05,4.91553]
[1778644085965,36.84,81192.65,0.0,0.94782,6e-05,4.91553]
[1778644086023,36.84,81192.65,0.0,0.94782,6e-05,4.91553]
[1778644086050,36.84,81192.65,0.0,0.94782,6e-05,4.91553]
[1778644091134,36.84,81193.66,0.0,0.94786,6e-05,4.91271]
[1778644096170,36.85,81193.82,0.0,0.94784,6e-05,4.91349]
[1778644098989,36.85,81194.26,0.0,0.94786,6e-05,4.91205]
[1778644099041,36.85,81194.26,0.0,0.94786,6e-05,4.91205]
[1778644099049,36.85,81194.26,0.0,0.94786,6e-05,4.91205]
[1778644099156,36.85,81194.26,0.0,0.94786,6e-05,4.91205]
[1778644099387,36.85,81194.26,0.0,0.94786,6e-05,4.91205]
[1778644099488,36.85,81192.65,0.0,0.94776,6e-05,4.92011]
[1778644100198,36.85,81190.23,0.0,0.9476,6e-05,4.93136]
[1778644105233,36.86,81189.45,0.0,0.94754,6e-05,4.93629]
[1778644107247,36.86,81204.63,0.0,0.94848,6e-05,4.86648]
[1778644108254,36.86,81217.22,0.0,0.94926,6e-05,4.80888]
[1778644109261,36.86,81215.75,0.0,0.94916,6e-05,4.81599]
[1778644110268,36.86,81215.37,0.0,0.94913,6e-05,4.8182]
[1778644112162,36.86,81216.52,0.0,0.94925,6e-05,4.8082]
[1778644112211,36.86,81216.52,0.0,0.94925,6e-05,4.8082]
[1778644112215,36.86,81216.52,0.0,0.94925,6e-05,4.8082]
[1778644117318,36.87,81218.32,0.0,0.94932,6e-05,4.80272]
[1778644121222,36.87,81218.57,0.0,0.94932,6e-05,4.80299]
[1778644121275,36.87,81218.57,0.0,0.94932,6e-05,4.80299]
[1778644121305,36.87,81218.57,0.0,0.94932,6e-05,4.80299]
[1778644126388,36.88,81213.05,0.0,0.94893,6e-05,4.83159]
[1778644127644,36.88,81213.05,0.0,0.94893,6e-05,4.83159]
[1778644127675,36.88,81213.05,0.0,0.94893,6e-05,4.83159]
[1778644127666,36.88,81210.98,0.0,0.9488,6e-05,4.84153]
[1778644127796,36.88,81210.98,0.0,0.9488,6e-05,4.84153]
[1778644133437,36.89,81211.2,0.0,0.94878,6e-05,4.843]
[1778644137132,36.89,81210.0,0.0,0.94869,6e-05,4.84974]
[1778644137179,36.89,81210.0,0.0,0.94869,6e-05,4.84974]
[1778644137267,36.89,81210.0,0.0,0.94869,6e-05,4.84974]
[1778644137480,36.89,81210.0,0.0,0.94869,6e-05,4.84974]
[1778644143508,36.9,81210.37,0.0,0.94867,6e-05,4.85079]
[1778644145523,36.91,81213.2,0.0,0.94884,6e-05,4.83857]
[1778644146480,36.91,81213.2,0.0,0.94884,6e-05,4.83857]
[1778644146561,36.91,81213.2,0.0,0.94884,6e-05,4.83857]
[1778644146592,36.91,81213.2,0.0,0.94884,6e-05,4.83857]
[1778644146691,36.91,81216.48,0.0,0.94904,6e-05,4.82393]
[1778644146957,36.91,81216.48,0.0,0.94904,6e-05,4.82393]
[1778644148543,36.91,81227.99,0.0,0.94973,6e-05,4.77226]
[1778644149550,36.91,81239.95,0.0,0.95045,6e-05,4.71856]
[1778644150557,36.91,81249.44,0.0,0.95101,6e-05,4.67642]
[1778644151565,36.91,81237.51,0.0,0.95028,6e-05,4.73087]
[1778644152571,36.92,81232.68,0.0,0.94998,6e-05,4.75334]
[1778644154586,36.92,81235.74,0.0,0.95015,6e-05,4.74056]
[1778644155245,36.92,81235.74,0.0,0.95015,6e-05,4.74056]
[1778644155294,36.92,81235.74,0.0,0.95015,6e-05,4.74056]
[1778644155306,36.92,81235.74,0.0,0.95015,6e-05,4.74056]
[1778644155644,36.92,81235.74,0.0,0.95015,6e-05,4.74056]
[1778644155722,36.92,81233.84,0.0,0.95003,6e-05,4.74974]
[1778644157606,36.92,81232.24,0.0,0.94992,6e-05,4.7581]
[1778644160627,36.93,81234.31,0.0,0.95002,6e-05,4.75033]
[1778644161351,36.93,81234.31,0.0,0.95002,6e-05,4.75033]
[1778644161400,36.93,81234.31,0.0,0.95002,6e-05,4.75033]
[1778644161638,36.93,81232.72,0.0,0.94992,6e-05,4.75809]
[1778644167680,36.94,81232.88,0.0,0.94989,6e-05,4.7606]
[1778644171416,36.94,81233.33,0.0,0.94989,6e-05,4.76017]
[1778644171472,36.94,81233.33,0.0,0.94989,6e-05,4.76017]
[1778644171708,36.95,81233.1,0.0,0.94992,6e-05,4.75658]
[1778644172514,36.95,81233.1,0.0,0.94992,6e-05,4.75658]
[1778644172536,36.95,81233.1,0.0,0.94992,6e-05,4.75658]
[1778644175737,36.95,81237.74,0.0,0.95017,6e-05,4.73773]
[1778644177041,36.95,81236.38,0.0,0.95008,6e-05,4.74446]
[1778644177091,36.95,81236.38,0.0,0.95008,6e-05,4.74446]
[1778644177676,36.95,81236.38,0.0,0.95008,6e-05,4.74446]
[1778644177680,36.95,81236.38,0.0,0.95008,6e-05,4.74446]
[1778644177750,36.96,81237.78,0.0,0.95016,6e-05,4.73868]
[1778644182785,36.96,81237.21,0.0,0.95009,6e-05,4.74407]
[1778644185806,36.97,81241.48,0.0,0.95033,6e-05,4.72644]
[1778644185925,36.97,81241.48,0.0,0.95033,6e-05,4.72644]
[1778644191848,36.98,81241.47,0.0,0.95028,6e-05,4.72994]
[1778644195470,36.98,81241.87,0.0,0.95029,6e-05,4.72926]
[1778644195508,36.98,81241.87,0.0,0.95029,6e-05,4.72926]
[1778644195571,36.99,81242.06,0.0,0.95029,6e-05,4.72954]
[1778644196989,36.99,81241.79,0.0,0.95027,6e-05,4.73076]
[1778644197038,36.99,81241.79,0.0,0.95027,6e-05,4.73076]
[1778644199684,36.99,81244.14,0.0,0.9504,6e-05,4.72126]
[1778644199784,36.99,81247.84,0.0,0.9506,6e-05,4.70577]
[1778644199904,36.99,81251.45,0.0,0.95082,6e-05,4.68954]
[1778644204302,37.0,81250.92,0.0,0.95076,6e-05,4.69381]
[1778644206806,37.0,81255.17,0.0,0.951,6e-05,4.676]
[1778644206858,37.0,81256.03,0.0,0.95104,6e-05,4.67279]
[1778644206954,37.0,81257.35,0.0,0.95111,6e-05,4.66754]
[1778644207966,37.01,81265.37,0.0,0.95158,6e-05,4.63239]
[1778644208971,37.01,81274.36,0.0,0.9521,6e-05,4.59319]
[1778644209978,37.01,81273.16,0.0,0.95202,6e-05,4.59929]
[1778644210985,37.01,81276.52,0.0,0.9522,6e-05,4.58518]
[1778644215014,37.02,81272.06,0.0,0.9519,6e-05,4.60814]
[1778644216041,37.03,81265.04,0.0,0.95148,6e-05,4.64012]
[1778644217253,37.03,81265.04,0.0,0.95148,6e-05,4.64012]
[1778644217304,37.03,81265.04,0.0,0.95148,6e-05,4.64012]
[1778644217468,37.03,81262.46,0.0,0.95132,6e-05,4.65234]
[1778644218481,37.03,81262.46,0.0,0.95132,6e-05,4.65234]
[1778644219047,37.03,81255.97,0.0,0.95091,6e-05,4.68273]
[1778644222213,37.04,81254.99,0.0,0.95084,6e-05,4.68842]
[1778644222261,37.04,81254.99,0.0,0.95084,6e-05,4.68842]
[1778644222420,37.04,81255.65,0.0,0.95087,6e-05,4.6861]
[1778644225089,37.04,81252.64,0.0,0.95066,6e-05,4.70154]
[1778644227313,37.04,81251.27,0.0,0.95057,6e-05,4.70832]
[1778644228349,37.05,81251.51,0.0,0.95058,6e-05,4.70785]
[1778644228556,37.05,81251.51,0.0,0.95058,6e-05,4.70785]
[1778644228577,37.05,81251.85,0.0,0.95058,6e-05,4.70753]
[1778644232063,37.05,81253.15,0.0,0.95069,6e-05,4.69774]
[1778644232123,37.05,81253.15,0.0,0.95069,6e-05,4.69774]
[1778644232308,37.05,81253.15,0.0,0.95069,6e-05,4.69774]
[1778644232322,37.05,81253.15,0.0,0.95069,6e-05,4.69774]
[1778644232557,37.05,81253.15,0.0,0.95069,6e-05,4.69774]
[1778644232576,37.06,81256.75,0.0,0.95089,6e-05,4.68285]
[1778644239310,37.06,81256.75,0.0,0.95086,6e-05,4.68541]
[1778644239416,37.06,81256.75,0.0,0.95086,6e-05,4.68541]
[1778644239557,37.06,81256.75,0.0,0.95086,6e-05,4.68541]
[1778644239658,37.07,81250.82,0.0,0.95048,6e-05,4.71387]
[1778644240194,37.07,81247.08,0.0,0.95026,6e-05,4.7307]
[1778644241205,37.07,81242.23,0.0,0.94996,6e-05,4.75314]
[1778644243223,37.07,81241.01,0.0,0.94988,6e-05,4.75918]
[1778644243275,37.07,81241.01,0.0,0.94988,6e-05,4.75918]
[1778644243307,37.07,81241.01,0.0,0.94988,6e-05,4.75918]
[1778644243358,37.07,81244.74,0.0,0.95009,6e-05,4.74283]
[1778644248031,37.08,81245.54,0.0,0.95011,6e-05,4.74138]
[1778644248058,37.08,81245.54,0.0,0.95011,6e-05,4.74138]
[1778644248068,37.08,81245.54,0.0,0.95011,6e-05,4.74138]
[1778644248254,37.08,81244.46,0.0,0.95004,6e-05,4.74679]
[1778644252283,37.09,81244.53,0.0,0.95002,6e-05,4.74809]
[1778644252308,37.09,81244.53,0.0,0.95002,6e-05,4.74809]
[1778644252362,37.09,81244.53,0.0,0.95002,6e-05,4.74809]
[1778644252409,37.09,81245.2,0.0,0.95006,6e-05,4.7456]
[1778644254063,37.09,81245.2,0.0,0.95006,6e-05,4.7456]
[1778644254307,37.09,81245.2,0.0,0.95006,6e-05,4.7456]
[1778644254408,37.09,81245.04,0.0,0.95003,6e-05,4.7474]
[1778644257688,37.09,81244.01,0.0,0.94996,6e-05,4.75312]
[1778644257808,37.09,81244.01,0.0,0.94996,6e-05,4.75312]
[1778644257893,37.09,81244.01,0.0,0.94996,6e-05,4.75312]
[1778644257784,37.1,81236.23,0.0,0.94947,6e-05,4.78933]
[1778644258324,37.1,81232.72,0.0,0.94926,6e-05,4.80528]
[1778644262136,37.1,81232.0,0.0,0.9492,6e-05,4.80985]
[1778644262202,37.1,81232.0,0.0,0.9492,6e-05,4.80985]
[1778644262352,37.1,81231.03,0.0,0.94913,6e-05,4.81469]
[1778644263359,37.1,81225.34,0.0,0.94878,6e-05,4.84106]
[1778644264366,37.11,81218.27,0.0,0.94834,6e-05,4.8738]
[1778644265298,37.11,81218.27,0.0,0.94834,6e-05,4.8738]
[1778644265307,37.11,81218.27,0.0,0.94834,6e-05,4.8738]
[1778644265406,37.11,81218.27,0.0,0.94834,6e-05,4.8738]
[1778644265861,37.11,81218.27,0.0,0.94834,6e-05,4.8738]
[1778644265897,37.11,81217.06,0.0,0.94825,6e-05,4.88]
[1778644266068,37.11,81217.06,0.0,0.94825,6e-05,4.88]
[1778644266380,37.11,81210.27,0.0,0.94783,6e-05,4.91123]
[1778644267388,37.11,81206.69,0.0,0.9476,6e-05,4.92806]
[1778644269401,37.11,81205.29,0.0,0.94751,6e-05,4.93503]
[1778644273571,37.11,81204.71,0.0,0.94746,6e-05,4.9384]
[1778644273640,37.11,81204.71,0.0,0.94746,6e-05,4.9384]
[1778644273806,37.11,81204.71,0.0,0.94746,6e-05,4.9384]
[1778644273907,37.11,81204.7,0.0,0.94745,6e-05,4.93891]
[1778644275057,37.11,81205.24,0.0,0.94749,6e-05,4.93664]
[1778644279098,37.12,81203.25,0.0,0.94735,6e-05,4.94651]
[1778644279149,37.12,81203.25,0.0,0.94735,6e-05,4.94651]
[1778644279308,37.12,81203.25,0.0,0.94735,6e-05,4.94651]
[1778644279476,37.12,81202.53,0.0,0.9473,6e-05,4.95005]
[1778644284511,37.12,81202.89,0.0,0.94731,6e-05,4.94943]
[1778644286525,37.12,81206.57,0.0,0.94754,6e-05,4.93283]
[1778644287616,37.12,81206.57,0.0,0.94754,6e-05,4.93283]
[1778644287665,37.12,81206.57,0.0,0.94754,6e-05,4.93283]
[1778644287807,37.12,81206.57,0.0,0.94754,6e-05,4.93283]
[1778644287902,37.12,81207.07,0.0,0.94756,6e-05,4.93097]
[1778644291560,37.12,81205.15,0.0,0.94748,6e-05,4.93551]
[1778644293504,37.12,81205.12,0.0,0.94748,6e-05,4.93587]
[1778644293557,37.12,81205.12,0.0,0.94748,6e-05,4.93587]
[1778644293716,37.12,81205.12,0.0,0.94748,6e-05,4.93587]
[1778644293817,37.13,81202.92,0.0,0.94734,6e-05,4.94627]
[1778644296219,37.13,81202.59,0.0,0.94731,6e-05,4.94821]
[1778644296307,37.13,81202.59,0.0,0.94731,6e-05,4.94821]
[1778644296595,37.13,81201.19,0.0,0.94722,6e-05,4.9549]
[1778644300808,37.13,81199.74,0.0,0.94712,6e-05,4.96219]
[1778644300856,37.13,81198.92,0.0,0.94706,6e-05,4.96617]
[1778644301022,37.13,81198.92,0.0,0.94706,6e-05,4.96617]
[1778644301060,37.13,81198.92,0.0,0.94706,6e-05,4.96617]
[1778644301630,37.13,81200.18,0.0,0.94714,6e-05,4.96051]
[1778644303644,37.13,81205.82,0.0,0.94749,6e-05,4.93478]
[1778644307356,37.13,81204.52,0.0,0.9474,6e-05,4.94147]
[1778644307406,37.13,81204.52,0.0,0.9474,6e-05,4.94147]
[1778644307557,37.13,81204.52,0.0,0.9474,6e-05,4.94147]
[1778644307672,37.13,81204.8,0.0,0.94742,6e-05,4.94039]
[1778644312708,37.14,81203.29,0.0,0.94731,6e-05,4.94842]
[1778644315729,37.14,81205.88,0.0,0.94746,6e-05,4.93706]
[1778644316356,37.14,81205.88,0.0,0.94746,6e-05,4.93706]
[1778644316559,37.14,81205.88,0.0,0.94746,6e-05,4.93706]
[1778644316736,37.14,81211.06,0.0,0.94778,6e-05,4.91339]
[1778644318051,37.14,81212.07,0.0,0.94784,6e-05,4.909]
[1778644319059,37.14,81211.76,0.0,0.94782,6e-05,4.9107]
[1778644319757,37.14,81211.69,0.0,0.94781,6e-05,4.91128]
[1778644323786,37.14,81214.64,0.0,0.94798,6e-05,4.89879]
[1778644324792,37.15,81217.26,0.0,0.94814,6e-05,4.88703]
[1778644325237,37.15,81217.26,0.0,0.94814,6e-05,4.88703]
[1778644325289,37.15,81217.26,0.0,0.94814,6e-05,4.88703]
[1778644325307,37.15,81217.26,0.0,0.94814,6e-05,4.88703]
[1778644325799,37.15,81219.6,0.0,0.94828,6e-05,4.8766]
[1778644330924,37.15,81218.22,0.0,0.94818,6e-05,4.88417]
[1778644330959,37.15,81217.14,0.0,0.94811,6e-05,4.88943]
[1778644331003,37.15,81217.14,0.0,0.94811,6e-05,4.88943]
[1778644331069,37.15,81217.14,0.0,0.94811,6e-05,4.88943]
[1778644331343,37.15,81217.14,0.0,0.94811,6e-05,4.88943]
[1778644331841,37.15,81208.8,0.0,0.94758,6e-05,4.92811]
[1778644332848,37.15,81205.6,0.0,0.94738,6e-05,4.94312]
[1778644334862,37.15,81203.43,0.0,0.94724,6e-05,4.95356]
[1778644335058,37.15,81203.43,0.0,0.94724,6e-05,4.95356]
[1778644335869,37.15,81203.63,0.0,0.94725,6e-05,4.95282]
[1778644339351,37.16,81202.94,0.0,0.9472,6e-05,4.95656]
[1778644339402,37.16,81202.94,0.0,0.9472,6e-05,4.95656]
[1778644339558,37.16,81202.94,0.0,0.9472,6e-05,4.95656]
[1778644339900,37.16,81202.96,0.0,0.9472,6e-05,4.95665]
[1778644342921,37.16,81207.78,0.0,0.94749,6e-05,4.93489]
[1778644347956,37.16,81208.72,0.0,0.94754,6e-05,4.93164]
[1778644348120,37.16,81208.72,0.0,0.94754,6e-05,4.93164]
[1778644348172,37.16,81208.72,0.0,0.94754,6e-05,4.93164]
[1778644348308,37.16,81208.72,0.0,0.94754,6e-05,4.93164]
[1778644348963,37.16,81208.44,0.0,0.94752,6e-05,4.93314]
[1778644353999,37.16,81207.99,0.0,0.94752,6e-05,4.93106]
[1778644358031,37.17,81206.5,0.0,0.94742,6e-05,4.93862]
[1778644358082,37.17,81206.5,0.0,0.94742,6e-05,4.93862]
[1778644358239,37.17,81205.11,0.0,0.94733,6e-05,4.94526]
[1778644361056,37.17,81205.92,0.0,0.94738,6e-05,4.94193]
[1778644367091,37.17,81206.93,0.0,0.94742,6e-05,4.93874]
[1778644373133,37.18,81207.01,0.0,0.94741,6e-05,4.93968]
[1778644379724,37.18,81206.25,0.0,0.94735,6e-05,4.94405]
[1778644380183,37.18,81203.36,0.0,0.94716,6e-05,4.95805]
[1778644383204,37.18,81207.2,0.0,0.94739,6e-05,4.94087]
[1778644388239,37.19,81206.26,0.0,0.94732,6e-05,4.94632]
[1778644393274,37.19,81204.62,0.0,0.9472,6e-05,4.955]
[1778644398309,37.19,81209.06,0.0,0.94746,6e-05,4.93552]
[1778644403344,37.2,81208.82,0.0,0.94743,6e-05,4.93789]
[1778644408379,37.2,81208.01,0.0,0.94737,6e-05,4.94283]
[1778644412407,37.2,81206.63,0.0,0.94732,6e-05,4.94483]
[1778644417442,37.2,81206.74,0.0,0.94731,6e-05,4.9454]
[1778644422477,37.21,81206.13,0.0,0.94726,6e-05,4.94929]
[1778644427512,37.21,81206.6,0.0,0.94727,6e-05,4.94815]
[1778644430533,37.21,81209.05,0.0,0.94742,6e-05,4.93745]
[1778644432547,37.21,81211.49,0.0,0.94757,6e-05,4.92664]
[1778644434561,37.22,81213.97,0.0,0.94771,6e-05,4.9157]
[1778644435568,37.22,81218.54,0.0,0.948,6e-05,4.89495]
[1778644436575,37.22,81221.59,0.0,0.94818,6e-05,4.88122]
[1778644438589,37.22,81223.25,0.0,0.94828,6e-05,4.87424]
[1778644443624,37.22,81222.58,0.0,0.94821,6e-05,4.87893]
[1778644446975,37.23,81223.85,0.0,0.94828,6e-05,4.87376]
[1778644455708,37.23,81223.67,0.0,0.94823,6e-05,4.87781]
[1778644460743,37.24,81223.78,0.0,0.94821,6e-05,4.8789]
[1778644465778,37.24,81223.96,0.0,0.9482,6e-05,4.87998]
[1778644474446,37.25,81223.99,0.0,0.94819,6e-05,4.88078]
[1778644480883,37.26,81223.49,0.0,0.94816,6e-05,4.88163]
[1778644486925,37.26,81226.74,0.0,0.94833,6e-05,4.86867]
[1778644488939,37.27,81228.94,0.0,0.94846,6e-05,4.85931]
[1778644493974,37.27,81228.71,0.0,0.94842,6e-05,4.86209]
[1778644500018,37.28,81228.19,0.0,0.94836,6e-05,4.86649]
[1778644504046,37.28,81225.76,0.0,0.9482,6e-05,4.8789]
[1778644509081,37.29,81225.74,0.0,0.94818,6e-05,4.88053]
[1778644511095,37.29,81228.29,0.0,0.94832,6e-05,4.8695]
[1778644517137,37.29,81229.73,0.0,0.94839,6e-05,4.86489]
[1778644522175,37.3,81230.86,0.0,0.94844,6e-05,4.86135]
[1778644527209,37.3,81229.79,0.0,0.94835,6e-05,4.86785]
[1778644535265,37.31,81229.42,0.0,0.94834,6e-05,4.86677]
[1778644540300,37.31,81229.53,0.0,0.94833,6e-05,4.8678]
[1778644545335,37.32,81228.7,0.0,0.94826,6e-05,4.87307]
[1778644553391,37.32,81218.07,0.0,0.94757,6e-05,4.92399]
[1778644554398,37.33,81214.78,0.0,0.94736,6e-05,4.93932]
[1778644556412,37.33,81212.66,0.0,0.94722,6e-05,4.94944]
[1778644560440,37.33,81210.77,0.0,0.94709,6e-05,4.95879]
[1778644562454,37.33,81212.64,0.0,0.94721,6e-05,4.95048]
[1778644567489,37.33,81212.5,0.0,0.94719,6e-05,4.95197]
[1778644570263,37.33,81212.36,0.0,0.94717,6e-05,4.95294]
[1778644576552,37.34,81212.24,0.0,0.94715,6e-05,4.95459]
[1778644581587,37.34,81212.97,0.0,0.94719,6e-05,4.95196]
[1778644586623,37.34,81212.27,0.0,0.94713,6e-05,4.9559]
[1778644593676,37.34,81210.4,0.0,0.94706,6e-05,4.96013]
[1778644596697,37.34,81207.94,0.0,0.9469,6e-05,4.97184]
[1778644602739,37.35,81206.63,0.0,0.94681,6e-05,4.97853]
[1778644603746,37.35,81203.46,0.0,0.9466,6e-05,4.99331]
[1778644606767,37.35,81201.75,0.0,0.94649,6e-05,5.00151]
[1778644607774,37.35,81199.78,0.0,0.94637,6e-05,5.01073]
[1778644610795,37.35,81197.8,0.0,0.94624,6e-05,5.02015]
[1778644613816,37.35,81195.72,0.0,0.9461,6e-05,5.03]
[1778644616837,37.35,81200.18,0.0,0.94638,6e-05,5.00945]
[1778644621872,37.35,81200.3,0.0,0.94638,6e-05,5.00932]
[1778644626907,37.35,81200.45,0.0,0.94639,6e-05,5.00911]
[1778644631942,37.35,81200.27,0.0,0.94637,6e-05,5.01061]
[1778644641005,37.36,81199.67,0.0,0.94631,6e-05,5.01448]
[1778644642012,37.36,81197.93,0.0,0.9462,6e-05,5.02269]
[1778644648054,37.36,81197.53,0.0,0.94617,6e-05,5.02514]
[1778644658124,37.36,81197.52,0.0,0.94621,6e-05,5.02079]
[1778644668194,37.36,81197.51,0.0,0.9462,6e-05,5.02163]
[1778644668397,37.36,81197.51,0.0,0.9462,6e-05,5.02163]
[1778644674236,37.36,81200.9,0.0,0.94641,6e-05,5.0063]
[1778644678265,37.37,81202.61,0.0,0.94651,6e-05,4.99876]
[1778644683301,37.37,81204.64,0.0,0.94663,6e-05,4.98989]
[1778644688336,37.37,81204.72,0.0,0.94663,6e-05,4.99008]
[1778644689928,37.37,81204.72,0.0,0.94663,6e-05,4.99008]
[1778644691357,37.37,81202.09,0.0,0.94646,6e-05,5.00256]
[1778644696392,37.37,81200.68,0.0,0.94636,6e-05,5.00947]
[1778644701427,37.37,81200.65,0.0,0.94636,6e-05,5.00992]
[1778644706462,37.37,81201.12,0.0,0.94638,6e-05,5.00805]
[1778644711497,37.37,81200.75,0.0,0.94641,6e-05,5.00475]
[1778644716532,37.37,81201.06,0.0,0.94642,6e-05,5.00359]
[1778644721567,37.38,81201.27,0.0,0.94643,6e-05,5.00291]
[1778644727609,37.38,81200.62,0.0,0.94639,6e-05,5.00624]
[1778644733651,37.38,81200.16,0.0,0.94635,6e-05,5.00862]
[1778644738686,37.38,81200.37,0.0,0.94636,6e-05,5.00782]
[1778644743721,37.38,81200.28,0.0,0.94636,6e-05,5.00839]
[1778644748756,37.38,81199.48,0.0,0.9463,6e-05,5.01222]
[1778644755805,37.38,81199.02,0.0,0.94627,6e-05,5.01445]
[1778644758826,37.38,81201.18,0.0,0.94641,6e-05,5.00447]
[1778644764868,37.38,81200.74,0.0,0.94638,6e-05,5.00665]
[1778644768896,37.38,81198.93,0.0,0.94626,6e-05,5.01512]
[1778644773931,37.38,81199.4,0.0,0.94635,6e-05,5.00769]
[1778644774938,37.38,81201.82,0.0,0.9465,6e-05,4.9965]
[1778644775945,37.38,81210.81,0.0,0.94707,6e-05,4.95499]
[1778644776952,37.38,81214.0,0.0,0.94727,6e-05,4.94034]
[1778644777959,37.38,81214.73,0.0,0.94731,6e-05,4.93709]
[1778644786015,37.38,81214.42,0.0,0.94728,6e-05,4.93969]
[1778644790043,37.39,81223.2,0.0,0.94781,6e-05,4.90004]
[1778644791050,37.39,81236.78,0.0,0.94865,6e-05,4.83831]
[1778644792057,37.39,81238.45,0.0,0.94875,6e-05,4.83097]
[1778644793064,37.39,81237.93,0.0,0.94871,6e-05,4.83401]
[1778644798099,37.39,81238.79,0.0,0.94874,6e-05,4.83186]
[1778644799624,37.39,81237.77,0.0,0.94867,6e-05,4.83684]
[1778644803134,37.4,81240.53,0.0,0.94882,6e-05,4.82576]
[1778644805148,37.4,81243.72,0.0,0.94901,6e-05,4.81206]
[1778644806155,37.4,81240.08,0.0,0.94878,6e-05,4.82892]
[1778644807162,37.4,81237.48,0.0,0.94862,6e-05,4.84107]
[1778644812197,37.41,81236.55,0.0,0.94854,6e-05,4.84696]
[1778644817232,37.41,81238.53,0.0,0.94864,6e-05,4.8396]
[1778644820253,37.42,81240.96,0.0,0.94877,6e-05,4.8296]
[1778644821260,37.42,81244.21,0.0,0.94896,6e-05,4.81524]
[1778644826295,37.42,81244.94,0.0,0.94898,6e-05,4.81383]
[1778644831330,37.43,81244.33,0.0,0.94897,6e-05,4.81322]
[1778644836365,37.43,81245.12,0.0,0.949,6e-05,4.81154]
[1778644840397,37.44,81240.62,0.0,0.9487,6e-05,4.83339]
[1778644841404,37.44,81236.75,0.0,0.94846,6e-05,4.85129]
[1778644843418,37.44,81234.54,0.0,0.94831,6e-05,4.86195]
[1778644848453,37.44,81235.62,0.0,0.94836,6e-05,4.85852]
[1778644853488,37.45,81235.69,0.0,0.94835,6e-05,4.85973]
[1778644857516,37.45,81232.86,0.0,0.94816,6e-05,4.87376]
[1778644859530,37.45,81230.68,0.0,0.94801,6e-05,4.88424]
[1778644860537,37.46,81227.4,0.0,0.94781,6e-05,4.89947]
[1778644861544,37.46,81225.43,0.0,0.94768,6e-05,4.9087]
[1778644862552,37.46,81223.44,0.0,0.94755,6e-05,4.91802]
[1778644866579,37.46,81221.38,0.0,0.94741,6e-05,4.92827]
[1778644871673,37.46,81220.02,0.0,0.94732,6e-05,4.93545]
[1778644872680,37.46,81212.68,0.0,0.94685,6e-05,4.96937]
[1778644874694,37.46,81211.27,0.0,0.94676,6e-05,4.9761]
[1778644879729,37.46,81210.19,0.0,0.94669,6e-05,4.98164]
[1778644884764,37.47,81211.75,0.0,0.94678,6e-05,4.975]
[1778644886473,37.47,81211.75,0.0,0.94678,6e-05,4.975]
[1778644888792,37.47,81204.52,0.0,0.94631,6e-05,5.00883]
[1778644893827,37.47,81205.39,0.0,0.94642,6e-05,4.9998]
[1778644894834,37.47,81203.56,0.0,0.9463,6e-05,5.00833]
[1778644895841,37.47,81200.9,0.0,0.94613,6e-05,5.0207]
[1778644899869,37.47,81198.52,0.0,0.94598,6e-05,5.03184]
[1778644901883,37.47,81196.26,0.0,0.94583,6e-05,5.04235]
[1778644906077,37.47,81194.88,0.0,0.94575,6e-05,5.0487]
[1778644906199,37.47,81194.88,0.0,0.94575,6e-05,5.0487]
[1778644906303,37.47,81194.88,0.0,0.94575,6e-05,5.0487]
[1778644906404,37.47,81195.33,0.0,0.94577,6e-05,5.04655]
[1778644906918,37.47,81204.82,0.0,0.94638,6e-05,5.00254]
[1778644907925,37.47,81209.28,0.0,0.94666,6e-05,4.98199]
[1778644909451,37.47,81209.28,0.0,0.94666,6e-05,4.98199]
[1778644909496,37.47,81209.28,0.0,0.94666,6e-05,4.98199]
[1778644909939,37.47,81216.59,0.0,0.94712,6e-05,4.9485]
[1778644914974,37.47,81214.85,0.0,0.947,6e-05,4.95715]
[1778644919004,37.47,81219.32,0.0,0.94727,6e-05,4.93713]
[1778644920321,37.47,81219.32,0.0,0.94727,6e-05,4.93713]
[1778644920373,37.47,81219.32,0.0,0.94727,6e-05,4.93713]
[1778644920422,37.47,81222.83,0.0,0.94749,6e-05,4.92138]
[1778644923423,37.47,81223.09,0.0,0.9475,6e-05,4.92037]
[1778644923474,37.47,81223.09,0.0,0.9475,6e-05,4.92037]
[1778644923524,37.48,81221.93,0.0,0.94743,6e-05,4.92605]
[1778644925013,37.48,81223.24,0.0,0.94751,6e-05,4.92005]
[1778644925134,37.48,81223.24,0.0,0.94751,6e-05,4.92005]
[1778644931091,37.48,81229.91,0.0,0.9479,6e-05,4.89102]
[1778644933418,37.48,81230.83,0.0,0.94796,6e-05,4.88703]
[1778644933466,37.48,81230.83,0.0,0.94796,6e-05,4.88703]
[1778644934516,37.48,81231.19,0.0,0.94797,6e-05,4.88587]
[1778644934567,37.48,81231.19,0.0,0.94797,6e-05,4.88587]
[1778644935160,37.48,81230.33,0.0,0.94792,6e-05,4.89003]
[1778644938181,37.48,81224.72,0.0,0.94756,6e-05,4.91636]
[1778644938627,37.48,81224.72,0.0,0.94756,6e-05,4.91636]
[1778644938658,37.48,81224.72,0.0,0.94756,6e-05,4.91636]
[1778644939188,37.48,81221.53,0.0,0.94736,6e-05,4.93118]
[1778644944223,37.49,81220.01,0.0,0.94725,6e-05,4.93899]
[1778644944814,37.49,81220.01,0.0,0.94725,6e-05,4.93899]
[1778644945096,37.49,81220.01,0.0,0.94725,6e-05,4.93899]
[1778644945230,37.49,81215.09,0.0,0.94694,6e-05,4.96175]
[1778644946500,37.49,81215.09,0.0,0.94694,6e-05,4.96175]
[1778644946549,37.49,81214.01,0.0,0.94687,6e-05,4.96699]
[1778644952279,37.49,81212.83,0.0,0.94684,6e-05,4.96767]
[1778644953767,37.49,81212.19,0.0,0.9468,6e-05,4.97073]
[1778644953771,37.49,81212.19,0.0,0.9468,6e-05,4.97073]
[1778644954909,37.49,81212.16,0.0,0.94679,6e-05,4.97108]
[1778644954961,37.49,81212.16,0.0,0.94679,6e-05,4.97108]
[1778644955300,37.49,81212.09,0.0,0.94678,6e-05,4.9715]
[1778644959091,37.49,81212.16,0.0,0.94679,6e-05,4.97149]
[1778644959141,37.49,81212.16,0.0,0.94679,6e-05,4.97149]
[1778644960081,37.49,81211.55,0.0,0.94675,6e-05,4.9744]
[1778644960133,37.49,81211.55,0.0,0.94675,6e-05,4.9744]
[1778644960335,37.49,81212.02,0.0,0.94677,6e-05,4.97233]
[1778644965370,37.49,81213.43,0.0,0.94686,6e-05,4.96631]
[1778644967382,37.49,81214.61,0.0,0.94693,6e-05,4.96099]
[1778644967434,37.49,81214.61,0.0,0.94693,6e-05,4.96099]
[1778644968033,37.5,81215.75,0.0,0.947,6e-05,4.95586]
[1778644968063,37.5,81215.75,0.0,0.947,6e-05,4.95586]
[1778644968397,37.5,81214.23,0.0,0.9469,6e-05,4.96297]
[1778644973072,37.5,81213.95,0.0,0.94688,6e-05,4.96468]
[1778644973124,37.5,81213.95,0.0,0.94688,6e-05,4.96468]
[1778644978205,37.5,81213.38,0.0,0.94684,6e-05,4.96779]
[1778644978212,37.5,81213.38,0.0,0.94684,6e-05,4.96779]
[1778644978814,37.5,81212.39,0.0,0.94677,6e-05,4.97244]
[1778644978871,37.5,81212.39,0.0,0.94677,6e-05,4.97244]
[1778644979476,37.5,81212.42,0.0,0.94677,6e-05,4.97239]
[1778644982884,37.5,81212.75,0.0,0.94679,6e-05,4.97114]
[1778644982934,37.5,81212.75,0.0,0.94679,6e-05,4.97114]
[1778644988542,37.5,81212.38,0.0,0.94676,6e-05,4.97336]
[1778644992974,37.5,81212.23,0.0,0.94675,6e-05,4.97438]
[1778644993017,37.5,81212.23,0.0,0.94675,6e-05,4.97438]
[1778644993495,37.5,81212.23,0.0,0.94675,6e-05,4.97438]
[1778644993534,37.5,81212.23,0.0,0.94675,6e-05,4.97438]
[1778644993577,37.5,81212.15,0.0,0.94674,6e-05,4.97483]
[1778644997146,37.5,81210.98,0.0,0.94666,6e-05,4.98045]
[1778644997193,37.5,81210.98,0.0,0.94666,6e-05,4.98045]
[1778644998048,37.5,81210.13,0.0,0.94661,6e-05,4.98444]
[1778644998105,37.5,81210.13,0.0,0.94661,6e-05,4.98444]
[1778644998613,37.5,81207.49,0.0,0.94644,6e-05,4.99669]
[1778645002865,37.5,81205.15,0.0,0.94629,6e-05,5.00765]
[1778645002917,37.5,81205.15,0.0,0.94629,6e-05,5.00765]
[1778645008463,37.5,81205.01,0.0,0.94628,6e-05,5.00838]
[1778645008509,37.5,81205.01,0.0,0.94628,6e-05,5.00838]
[1778645009358,37.5,81205.01,0.0,0.94628,6e-05,5.00847]
[1778645009410,37.5,81205.01,0.0,0.94628,6e-05,5.00847]
[1778645009460,37.5,81204.97,0.0,0.94628,6e-05,5.00868]
[1778645014724,37.5,81204.72,0.0,0.94631,6e-05,5.00471]
[1778645016090,37.5,81204.72,0.0,0.94631,6e-05,5.00471]
[1778645016181,37.5,81205.01,0.0,0.94633,6e-05,5.0034]
[1778645018058,37.5,81205.01,0.0,0.94633,6e-05,5.0034]
[1778645018105,37.5,81205.01,0.0,0.94633,6e-05,5.0034]
[1778645023788,37.51,81204.11,0.0,0.94627,6e-05,5.00787]
[1778645028823,37.51,81204.2,0.0,0.94627,6e-05,5.00762]
[1778645032624,37.51,81204.81,0.0,0.94631,6e-05,5.00487]
[1778645033805,37.51,81206.55,0.0,0.94642,6e-05,4.9969]
[1778645033853,37.51,81206.55,0.0,0.94642,6e-05,4.9969]
[1778645033858,37.51,81209.5,0.0,0.9466,6e-05,4.98334]
[1778645038893,37.51,81209.88,0.0,0.94662,6e-05,4.98195]
[1778645040623,37.51,81209.88,0.0,0.94662,6e-05,4.98195]
[1778645040675,37.51,81209.88,0.0,0.94662,6e-05,4.98195]
[1778645040907,37.51,81212.99,0.0,0.94682,6e-05,4.96778]
[1778645041914,37.51,81216.65,0.0,0.94704,6e-05,4.95105]
[1778645046951,37.51,81219.49,0.0,0.94721,6e-05,4.93862]
[1778645047956,37.51,81235.45,0.0,0.9482,6e-05,4.86591]
[1778645048963,37.51,81238.11,0.0,0.94836,6e-05,4.8541]
[1778645050692,37.51,81238.11,0.0,0.94836,6e-05,4.8541]
[1778645050738,37.51,81236.64,0.0,0.94827,6e-05,4.86106]
[1778645050977,37.51,81236.53,0.0,0.94826,6e-05,4.86183]
[1778645056017,37.52,81236.89,0.0,0.94826,6e-05,4.86158]
[1778645061048,37.52,81237.08,0.0,0.94826,6e-05,4.86213]
[1778645063954,37.52,81238.5,0.0,0.94834,6e-05,4.85627]
[1778645065834,37.52,81238.1,0.0,0.9483,6e-05,4.85868]
[1778645065886,37.52,81238.1,0.0,0.9483,6e-05,4.85868]
[1778645066083,37.53,81237.72,0.0,0.94828,6e-05,4.86069]
[1778645072125,37.53,81237.97,0.0,0.94832,6e-05,4.85607]
[1778645077161,37.54,81232.42,0.0,0.94796,6e-05,4.88278]
[1778645078055,37.54,81232.42,0.0,0.94796,6e-05,4.88278]
[1778645078100,37.54,81232.42,0.0,0.94796,6e-05,4.88278]
[1778645078168,37.54,81231.84,0.0,0.94792,6e-05,4.88568]
[1778645084210,37.54,81231.29,0.0,0.94786,6e-05,4.88973]
[1778645086130,37.54,81231.45,0.0,0.94787,6e-05,4.88926]
[1778645086180,37.54,81231.45,0.0,0.94787,6e-05,4.88926]
[1778645086224,37.54,81231.01,0.0,0.94784,6e-05,4.89152]
[1778645090252,37.55,81227.67,0.0,0.94762,6e-05,4.90776]
[1778645091260,37.55,81224.36,0.0,0.94741,6e-05,4.92311]
[1778645093273,37.55,81219.87,0.0,0.94712,6e-05,4.94407]
[1778645098308,37.55,81219.45,0.0,0.94708,6e-05,4.94687]
[1778645099811,37.55,81219.47,0.0,0.94708,6e-05,4.94695]
[1778645099967,37.55,81219.47,0.0,0.94708,6e-05,4.94695]
[1778645100322,37.55,81214.04,0.0,0.94674,6e-05,4.97206]
[1778645105357,37.55,81206.24,0.0,0.94624,6e-05,5.00869]
[1778645106364,37.55,81200.62,0.0,0.94588,6e-05,5.03481]
[1778645107172,37.55,81200.62,0.0,0.94588,6e-05,5.03481]
[1778645107218,37.55,81200.62,0.0,0.94588,6e-05,5.03481]
[1778645107583,37.55,81200.62,0.0,0.94588,6e-05,5.03481]
[1778645107684,37.55,81198.91,0.0,0.94577,6e-05,5.04284]
[1778645113413,37.55,81192.42,0.0,0.94535,6e-05,5.07304]
[1778645114865,37.55,81190.4,0.0,0.94522,6e-05,5.08244]
[1778645114965,37.55,81190.4,0.0,0.94522,6e-05,5.08244]
[1778645115427,37.55,81189.47,0.0,0.94516,6e-05,5.08674]
[1778645121469,37.55,81188.94,0.0,0.94513,6e-05,5.08875]
[1778645126505,37.55,81188.55,0.0,0.94511,6e-05,5.09019]
[1778645131540,37.55,81188.37,0.0,0.94516,6e-05,5.08533]
[1778645136576,37.55,81187.26,0.0,0.94509,6e-05,5.09021]
[1778645141610,37.55,81188.12,0.0,0.94515,6e-05,5.08589]
[1778645146645,37.55,81186.8,0.0,0.94507,6e-05,5.09174]
[1778645150673,37.55,81191.57,0.0,0.94538,6e-05,5.06925]
[1778645155710,37.55,81191.44,0.0,0.94537,6e-05,5.06968]
[1778645157724,37.55,81195.39,0.0,0.94563,6e-05,5.05125]
[1778645160745,37.55,81198.49,0.0,0.94583,6e-05,5.03689]
[1778645164773,37.55,81202.82,0.0,0.9461,6e-05,5.0169]
[1778645169809,37.55,81200.09,0.0,0.94593,6e-05,5.02973]
[1778645172830,37.55,81203.3,0.0,0.94613,6e-05,5.01493]
[1778645173837,37.55,81207.05,0.0,0.94637,6e-05,4.99763]
[1778645178872,37.55,81208.37,0.0,0.94645,6e-05,4.99187]
[1778645185921,37.55,81210.27,0.0,0.94656,6e-05,4.98348]
[1778645190956,37.55,81210.21,0.0,0.94655,6e-05,4.98405]
[1778645194984,37.55,81208.65,0.0,0.9465,6e-05,4.98612]
[1778645200019,37.55,81209.34,0.0,0.94655,6e-05,4.98312]
[1778645201026,37.55,81212.09,0.0,0.94672,6e-05,4.97049]
[1778645206061,37.55,81212.6,0.0,0.94675,6e-05,4.96844]
[1778645211096,37.55,81211.14,0.0,0.94665,6e-05,4.9754]
[1778645216131,37.55,81210.19,0.0,0.94659,6e-05,4.97991]
[1778645221166,37.55,81209.5,0.0,0.94654,6e-05,4.98317]
[1778645224187,37.55,81205.96,0.0,0.94632,6e-05,4.99953]
[1778645225194,37.55,81203.04,0.0,0.94613,6e-05,5.013]
[1778645229222,37.55,81200.16,0.0,0.94595,6e-05,5.02616]
[1778645233250,37.55,81196.35,0.0,0.94571,6e-05,5.0436]
[1778645238285,37.55,81195.3,0.0,0.94565,6e-05,5.04811]
[1778645243322,37.55,81196.58,0.0,0.94574,6e-05,5.04184]
[1778645248357,37.55,81196.77,0.0,0.94575,6e-05,5.04076]
[1778645253392,37.55,81196.42,0.0,0.94579,6e-05,5.03683]
[1778645257421,37.55,81193.69,0.0,0.94561,6e-05,5.04937]
[1778645262456,37.55,81197.72,0.0,0.94587,6e-05,5.03042]
[1778645267491,37.55,81196.55,0.0,0.9458,6e-05,5.03578]
[1778645272526,37.55,81196.45,0.0,0.94579,6e-05,5.03618]
[1778645277561,37.55,81196.35,0.0,0.94579,6e-05,5.03658]
[1778645282596,37.55,81196.44,0.0,0.9458,6e-05,5.03604]
[1778645287631,37.55,81195.22,0.0,0.94572,6e-05,5.04157]
[1778645292666,37.55,81195.36,0.0,0.94573,6e-05,5.04077]
[1778645297702,37.55,81195.37,0.0,0.94573,6e-05,5.04062]
[1778645302736,37.55,81195.92,0.0,0.94577,6e-05,5.03794]
[1778645307771,37.54,81195.17,0.0,0.94572,6e-05,5.04133]
[1778645313813,37.54,81195.04,0.0,0.94577,6e-05,5.03648]
[1778645318848,37.54,81194.92,0.0,0.94576,6e-05,5.037]
[1778645323883,37.54,81193.58,0.0,0.94568,6e-05,5.04318]
[1778645327914,37.54,81186.08,0.0,0.94519,6e-05,5.07803]
[1778645332949,37.54,81186.99,0.0,0.94526,6e-05,5.07346]
[1778645339998,37.54,81186.46,0.0,0.94523,6e-05,5.07547]
[1778645346040,37.54,81188.34,0.0,0.94536,6e-05,5.06627]
[1778645351075,37.54,81188.42,0.0,0.94537,6e-05,5.0656]
[1778645354096,37.54,81182.64,0.0,0.945,6e-05,5.09238]
[1778645359131,37.54,81182.22,0.0,0.94498,6e-05,5.09381]
[1778645364166,37.54,81179.69,0.0,0.94482,6e-05,5.10512]
[1778645369201,37.53,81177.14,0.0,0.94466,7e-05,5.11643]
[1778645372222,37.53,81174.73,0.0,0.94456,7e-05,5.12194]
[1778645375243,37.53,81171.09,0.0,0.94433,7e-05,5.13859]
[1778645380278,37.53,81167.02,0.0,0.94408,7e-05,5.15683]
[1778645382117,37.53,81167.18,0.0,0.94409,7e-05,5.15588]
[1778645382218,37.53,81167.18,0.0,0.94409,7e-05,5.15588]
[1778645384306,37.53,81161.19,0.0,0.9437,7e-05,5.18352]
[1778645387726,37.53,81158.99,0.0,0.94357,7e-05,5.19344]
[1778645387837,37.53,81158.99,0.0,0.94357,7e-05,5.19344]
[1778645387884,37.52,81159.86,0.0,0.94363,7e-05,5.18882]
[1778645391226,37.52,81159.84,0.0,0.94364,7e-05,5.18842]
[1778645394376,37.52,81156.54,0.0,0.94343,7e-05,5.20306]
[1778645397395,37.52,81155.48,0.0,0.94337,7e-05,5.20756]
[1778645397439,37.52,81155.48,0.0,0.94337,7e-05,5.20756]
[1778645397496,37.52,81155.25,0.0,0.94336,7e-05,5.20838]
[1778645403439,37.51,81154.87,0.0,0.94335,7e-05,5.20858]
[1778645408474,37.51,81151.97,0.0,0.94317,7e-05,5.22161]
[1778645413509,37.51,81152.07,0.0,0.94317,7e-05,5.22196]
[1778645416530,37.51,81147.24,0.0,0.94285,7e-05,5.24461]
[1778645417537,37.51,81144.44,0.0,0.94266,7e-05,5.2582]
[1778645422572,37.52,81142.38,0.0,0.9425,7e-05,5.26911]
[1778645425282,37.52,81142.12,0.0,0.94248,7e-05,5.27076]
[1778645425593,37.52,81141.31,0.0,0.94242,7e-05,5.27483]
[1778645426280,37.52,81141.31,0.0,0.94242,7e-05,5.27483]
[1778645426600,37.52,81141.67,0.0,0.94245,7e-05,5.27331]
[1778645431635,37.52,81141.69,0.0,0.94249,7e-05,5.26876]
[1778645433437,37.52,81141.64,0.0,0.94248,7e-05,5.2692]
[1778645433531,37.52,81141.64,0.0,0.94248,7e-05,5.2694]
[1778645434438,37.52,81141.64,0.0,0.94248,7e-05,5.2694]
[1778645434656,37.52,81141.21,0.0,0.94245,7e-05,5.27166]
[1778645435553,37.52,81141.21,0.0,0.94245,7e-05,5.27166]
[1778645435663,37.52,81146.7,0.0,0.94281,7e-05,5.24567]
[1778645436408,37.52,81146.7,0.0,0.94281,7e-05,5.24567]
[1778645436670,37.52,81149.89,0.0,0.94302,7e-05,5.23069]
[1778645437407,37.52,81149.89,0.0,0.94302,7e-05,5.23069]
[1778645437677,37.52,81149.69,0.0,0.94301,7e-05,5.23189]
[1778645441334,37.53,81149.93,0.0,0.94301,7e-05,5.23127]
[1778645441705,37.53,81147.81,0.0,0.94287,7e-05,5.2413]
[1778645442347,37.53,81147.81,0.0,0.94287,7e-05,5.2413]
[1778645442712,37.52,81148.35,0.0,0.94291,7e-05,5.23842]
[1778645447747,37.52,81149.87,0.0,0.94304,7e-05,5.22959]
[1778645450768,37.52,81153.63,0.0,0.94328,7e-05,5.21251]
[1778645451775,37.52,81156.17,0.0,0.94345,7e-05,5.20015]
[1778645452347,37.52,81156.17,0.0,0.94345,7e-05,5.20015]
[1778645452776,37.52,81156.17,0.0,0.94345,7e-05,5.20015]
[1778645452837,37.52,81156.17,0.0,0.94345,7e-05,5.20015]
[1778645452848,37.52,81156.38,0.0,0.94347,7e-05,5.1986]
[1778645461847,37.51,81153.91,0.0,0.94334,7e-05,5.20818]
[1778645466880,37.51,81152.99,0.0,0.9433,7e-05,5.21088]
[1778645469901,37.51,81149.35,0.0,0.94307,7e-05,5.22731]
[1778645474936,37.5,81149.28,0.0,0.94308,7e-05,5.22615]
[1778645479973,37.5,81148.96,0.0,0.94308,7e-05,5.22621]
[1778645480583,37.5,81148.96,0.0,0.94308,7e-05,5.22621]
[1778645480980,37.5,81149.0,0.0,0.94309,7e-05,5.22573]
[1778645481574,37.5,81149.0,0.0,0.94309,7e-05,5.22573]
[1778645481987,37.5,81147.93,0.0,0.94302,7e-05,5.23053]
[1778645482994,37.5,81144.4,0.0,0.94279,7e-05,5.24704]
[1778645484172,37.49,81145.15,0.0,0.94285,7e-05,5.24314]
[1778645485009,37.49,81143.14,0.0,0.94272,7e-05,5.2524]
[1778645485165,37.49,81143.14,0.0,0.94272,7e-05,5.2524]
[1778645486016,37.49,81143.28,0.0,0.94273,7e-05,5.2514]
[1778645491051,37.49,81144.41,0.0,0.94288,7e-05,5.23894]
[1778645492369,37.49,81143.99,0.0,0.94286,7e-05,5.24063]
[1778645492419,37.49,81143.99,0.0,0.94286,7e-05,5.24063]
[1778645493065,37.49,81143.71,0.0,0.94284,7e-05,5.24164]
[1778645493417,37.49,81143.71,0.0,0.94284,7e-05,5.24164]
[1778645494073,37.48,81143.78,0.0,0.94285,7e-05,5.24099]
[1778645494462,37.48,81143.78,0.0,0.94285,7e-05,5.24099]
[1778645495080,37.48,81143.05,0.0,0.94281,7e-05,5.24415]
[1778645495459,37.48,81143.05,0.0,0.94281,7e-05,5.24415]
[1778645496087,37.48,81143.02,0.0,0.94281,7e-05,5.24397]
[1778645497094,37.48,81139.88,0.0,0.9426,7e-05,5.25862]
[1778645497537,37.48,81139.88,0.0,0.9426,7e-05,5.25862]
[1778645498101,37.48,81136.18,0.0,0.94235,7e-05,5.27654]
[1778645498537,37.48,81136.18,0.0,0.94235,7e-05,5.27654]
[1778645499108,37.48,81137.23,0.0,0.94242,7e-05,5.27171]
[1778645500416,37.48,81136.25,0.0,0.94235,7e-05,5.2766]
[1778645501122,37.48,81137.03,0.0,0.9424,7e-05,5.27307]
[1778645501418,37.48,81137.03,0.0,0.9424,7e-05,5.27307]
[1778645505996,37.48,81136.45,0.0,0.94238,7e-05,5.27435]
[1778645506060,37.48,81136.45,0.0,0.94237,7e-05,5.27503]
[1778645510347,37.49,81135.38,0.0,0.94227,7e-05,5.28214]
[1778645512536,37.49,81132.66,0.0,0.94207,7e-05,5.29647]
[1778645512632,37.49,81134.97,0.0,0.94222,7e-05,5.28604]
[1778645513532,37.49,81134.97,0.0,0.94222,7e-05,5.28604]
[1778645513603,37.5,81133.91,0.0,0.94214,7e-05,5.29177]
[1778645517236,37.5,81136.44,0.0,0.94227,7e-05,5.28227]
[1778645521988,37.51,81136.5,0.0,0.94226,7e-05,5.28329]
[1778645526299,37.52,81140.61,0.0,0.94248,7e-05,5.26767]
[1778645527670,37.52,81140.61,0.0,0.94248,7e-05,5.26767]
[1778645527701,37.52,81140.61,0.0,0.94248,7e-05,5.26767]
[1778645527802,37.52,81141.72,0.0,0.94255,7e-05,5.26247]
[1778645531091,37.52,81141.28,0.0,0.94252,7e-05,5.26481]
[1778645539390,37.52,81146.45,0.0,0.94285,7e-05,5.24137]
[1778645541036,37.52,81146.45,0.0,0.94285,7e-05,5.24137]
[1778645541088,37.52,81146.45,0.0,0.94285,7e-05,5.24137]
[1778645541137,37.52,81147.77,0.0,0.94293,7e-05,5.23539]
[1778645543418,37.52,81150.46,0.0,0.94311,7e-05,5.22294]
[1778645545421,37.53,81150.83,0.0,0.94313,7e-05,5.22136]
[1778645545471,37.53,81150.83,0.0,0.94313,7e-05,5.22136]
[1778645545647,37.53,81149.34,0.0,0.94303,7e-05,5.22863]
[1778645551474,37.53,81149.8,0.0,0.9431,7e-05,5.22207]
[1778645556810,37.53,81149.8,0.0,0.94307,7e-05,5.22413]
[1778645556860,37.53,81149.8,0.0,0.94307,7e-05,5.22413]
[1778645556918,37.54,81150.12,0.0,0.94309,7e-05,5.22289]
[1778645560537,37.53,81152.36,0.0,0.94325,7e-05,5.21109]
[1778645565573,37.53,81153.22,0.0,0.94333,7e-05,5.20569]
[1778645570608,37.52,81152.47,0.0,0.9433,7e-05,5.20795]
[1778645575644,37.52,81152.71,0.0,0.94333,7e-05,5.20553]
[1778645582693,37.52,81152.38,0.0,0.94333,7e-05,5.20535]
[1778645587728,37.51,81151.42,0.0,0.94328,7e-05,5.20868]
[1778645593770,37.51,81151.36,0.0,0.9433,7e-05,5.2075]
[1778645598805,37.5,81150.97,0.0,0.94329,7e-05,5.20815]
[1778645603840,37.5,81150.75,0.0,0.94329,7e-05,5.20801]
[1778645608875,37.5,81152.91,0.0,0.94345,7e-05,5.1966]
[1778645613936,37.49,81153.07,0.0,0.94353,7e-05,5.18935]
[1778645618971,37.49,81153.62,0.0,0.94358,7e-05,5.18571]
[1778645625016,37.49,81153.09,0.0,0.94357,7e-05,5.18681]
[1778645630051,37.48,81153.31,0.0,0.9436,7e-05,5.18476]
[1778645635086,37.48,81153.91,0.0,0.94365,7e-05,5.18094]
[1778645640121,37.48,81153.38,0.0,0.94363,7e-05,5.18248]
[1778645645270,37.48,81152.86,0.0,0.9436,7e-05,5.18416]
[1778645652205,37.47,81152.49,0.0,0.9436,7e-05,5.18436]
[1778645657240,37.47,81152.23,0.0,0.9436,7e-05,5.18458]
[1778645662275,37.47,81153.26,0.0,0.94368,7e-05,5.17873]
[1778645667310,37.46,81152.95,0.0,0.94367,7e-05,5.17926]
[1778645672345,37.46,81152.75,0.0,0.94372,7e-05,5.17385]
[1778645678388,37.46,81152.8,0.0,0.94374,7e-05,5.17253]
[1778645683423,37.46,81153.06,0.0,0.94377,7e-05,5.17041]
[1778645688458,37.45,81154.26,0.0,0.94386,7e-05,5.16389]
[1778645693493,37.45,81153.95,0.0,0.94385,7e-05,5.16455]
[1778645700544,37.45,81159.47,0.0,0.94423,7e-05,5.13738]
[1778645701551,37.45,81162.15,0.0,0.94441,7e-05,5.12464]
[1778645706586,37.45,81163.78,0.0,0.94452,7e-05,5.11656]
[1778645711621,37.44,81163.85,0.0,0.94453,7e-05,5.11586]
[1778645714642,37.44,81168.23,0.0,0.94482,7e-05,5.09507]
[1778645719677,37.44,81170.3,0.0,0.94496,7e-05,5.08524]
[1778645724712,37.44,81169.88,0.0,0.94493,7e-05,5.08711]
[1778645728740,37.44,81165.44,0.0,0.94464,7e-05,5.10786]
[1778645730754,37.44,81161.7,0.0,0.9444,7e-05,5.12534]
[1778645734782,37.44,81159.42,0.0,0.94431,7e-05,5.13037]
[1778645739818,37.44,81159.27,0.0,0.9443,7e-05,5.13058]
[1778645744853,37.44,81158.51,0.0,0.94426,7e-05,5.13365]
[1778645749889,37.44,81157.74,0.0,0.94422,7e-05,5.13674]
[1778645752910,37.44,81151.61,0.0,0.94382,7e-05,5.16536]
[1778645755931,37.43,81146.89,0.0,0.94351,7e-05,5.18723]
[1778645759960,37.43,81143.66,0.0,0.94331,7e-05,5.20175]
[1778645764994,37.43,81142.11,0.0,0.94322,7e-05,5.20795]
[1778645770030,37.43,81141.41,0.0,0.94318,7e-05,5.21122]
[1778645771037,37.43,81139.18,0.0,0.94302,7e-05,5.22217]
[1778645772044,37.43,81136.58,0.0,0.94284,7e-05,5.2349]
[1778645777079,37.43,81134.97,0.0,0.94272,7e-05,5.24402]
[1778645783121,37.44,81134.9,0.0,0.94269,7e-05,5.24598]
[1778645788156,37.44,81132.08,0.0,0.94248,7e-05,5.26076]
[1778645793191,37.45,81130.97,0.0,0.94244,7e-05,5.26205]
[1778645795206,37.45,81118.37,0.0,0.94158,7e-05,5.3228]
[1778645796219,37.45,81112.44,0.0,0.94116,7e-05,5.35225]
[1778645800261,37.46,81118.19,0.0,0.94153,7e-05,5.32614]
[1778645800889,37.46,81118.19,0.0,0.94153,7e-05,5.32614]
[1778645801176,37.46,81118.19,0.0,0.94153,7e-05,5.32614]
[1778645801268,37.46,81121.51,0.0,0.94175,7e-05,5.3107]
[1778645802275,37.46,81124.02,0.0,0.94192,7e-05,5.29889]
[1778645806303,37.46,81121.53,0.0,0.94172,7e-05,5.31339]
[1778645806681,37.46,81121.53,0.0,0.94172,7e-05,5.31339]
[1778645806723,37.46,81121.53,0.0,0.94172,7e-05,5.31339]
[1778645807310,37.47,81121.95,0.0,0.94174,7e-05,5.31151]
[1778645808317,37.47,81119.06,0.0,0.94154,7e-05,5.32556]
[1778645809324,37.47,81115.45,0.0,0.94129,7e-05,5.34357]
[1778645809862,37.47,81115.45,0.0,0.94129,7e-05,5.34357]
[1778645811338,37.47,81118.25,0.0,0.94146,7e-05,5.33118]
[1778645813352,37.47,81121.11,0.0,0.94164,7e-05,5.31858]
[1778645815996,37.48,81121.01,0.0,0.94163,7e-05,5.31966]
[1778645816046,37.48,81121.01,0.0,0.94163,7e-05,5.31966]
[1778645816373,37.48,81118.64,0.0,0.94145,7e-05,5.33227]
[1778645818387,37.48,81115.93,0.0,0.94125,7e-05,5.34601]
[1778645823425,37.48,81118.29,0.0,0.94141,7e-05,5.33508]
[1778645828460,37.49,81115.56,0.0,0.94121,7e-05,5.3492]
[1778645833495,37.49,81116.73,0.0,0.94125,7e-05,5.34631]
[1778645836516,37.5,81120.29,0.0,0.94147,7e-05,5.33079]
[1778645838530,37.5,81122.7,0.0,0.94162,7e-05,5.32034]
[1778645843565,37.51,81123.12,0.0,0.94161,7e-05,5.32124]
[1778645846586,37.51,81126.22,0.0,0.94179,7e-05,5.30808]
[1778645847593,37.52,81130.26,0.0,0.94206,7e-05,5.2893]
[1778645852628,37.53,81129.03,0.0,0.94199,7e-05,5.29288]
[1778645854642,37.53,81126.2,0.0,0.94178,7e-05,5.30769]
[1778645859678,37.54,81123.94,0.0,0.94158,7e-05,5.32153]
[1778645862698,37.54,81121.83,0.0,0.94141,7e-05,5.33339]
[1778645867733,37.55,81121.65,0.0,0.94136,7e-05,5.33704]
[1778645873777,37.56,81120.57,0.0,0.94124,7e-05,5.3455]
[1778645877805,37.57,81118.46,0.0,0.94107,7e-05,5.35779]
[1778645879819,37.57,81125.21,0.0,0.94152,7e-05,5.32632]
[1778645880826,37.57,81128.3,0.0,0.94172,7e-05,5.31205]
[1778645885861,37.58,81128.93,0.0,0.94172,7e-05,5.31196]
[1778645890896,37.59,81129.65,0.0,0.94173,7e-05,5.31143]
[1778645892910,37.59,81132.58,0.0,0.94191,7e-05,5.29855]
[1778645894216,37.59,81132.58,0.0,0.94191,7e-05,5.29855]
[1778645894267,37.59,81132.58,0.0,0.94191,7e-05,5.29855]
[1778645894368,37.6,81143.04,0.0,0.9426,7e-05,5.24989]
[1778645899959,37.61,81143.46,0.0,0.94258,7e-05,5.25128]
[1778645900567,37.61,81143.46,0.0,0.94258,7e-05,5.25128]
[1778645900601,37.61,81143.46,0.0,0.94258,7e-05,5.25128]
[1778645901287,37.61,81143.46,0.0,0.94258,7e-05,5.25128]
[1778645901348,37.61,81145.66,0.0,0.94271,7e-05,5.2422]
[1778645903058,37.61,81145.67,0.0,0.94271,7e-05,5.24215]
[1778645909027,37.62,81147.67,0.0,0.94277,7e-05,5.23762]
[1778645911400,37.63,81147.2,0.0,0.94273,7e-05,5.24056]
[1778645911451,37.63,81147.2,0.0,0.94273,7e-05,5.24056]
[1778645911501,37.63,81145.91,0.0,0.94268,7e-05,5.24265]
[1778645913057,37.63,81146.24,0.0,0.9427,7e-05,5.24108]
[1778645919097,37.64,81144.94,0.0,0.94255,7e-05,5.25212]
[1778645922283,37.65,81144.82,0.0,0.94252,7e-05,5.25407]
[1778645922335,37.65,81144.82,0.0,0.94252,7e-05,5.25407]
[1778645922436,37.65,81142.94,0.0,0.94237,7e-05,5.26438]
[1778645928160,37.66,81143.3,0.0,0.94235,7e-05,5.26603]
[1778645934202,37.67,81143.22,0.0,0.94229,7e-05,5.27044]
[1778645939237,37.68,81143.64,0.0,0.94227,7e-05,5.27178]
[1778645940484,37.68,81143.64,0.0,0.94227,7e-05,5.27178]
[1778645940511,37.69,81144.38,0.0,0.9423,7e-05,5.26958]
[1778645944273,37.69,81147.27,0.0,0.94247,7e-05,5.25785]
[1778645948301,37.7,81149.43,0.0,0.94257,7e-05,5.25034]
[1778645952947,37.71,81150.79,0.0,0.94263,7e-05,5.2467]
[1778645953841,37.71,81150.87,0.0,0.94262,7e-05,5.24703]
[1778645954541,37.71,81150.87,0.0,0.94262,7e-05,5.24703]
[1778645954546,37.72,81157.35,0.0,0.94303,7e-05,5.21775]
[1778645955587,37.72,81157.35,0.0,0.94303,7e-05,5.21775]
[1778645956513,37.72,81158.13,0.0,0.94309,7e-05,5.21406]
[1778645956357,37.72,81160.35,0.0,0.94321,7e-05,5.20509]
[1778645957122,37.72,81160.35,0.0,0.94321,7e-05,5.20509]
[1778645957778,37.72,81160.35,0.0,0.94321,7e-05,5.20509]
[1778645958381,37.72,81160.35,0.0,0.94321,7e-05,5.20509]
[1778645958472,37.73,81160.35,0.0,0.94319,7e-05,5.20665]
[1778645962874,37.73,81161.41,0.0,0.94323,7e-05,5.2038]
[1778645963406,37.73,81161.04,0.0,0.9432,7e-05,5.20585]
[1778645963840,37.73,81161.04,0.0,0.9432,7e-05,5.20585]
[1778645969448,37.73,81165.79,0.0,0.94351,7e-05,5.18423]
[1778645970831,37.73,81166.4,0.0,0.94355,7e-05,5.18112]
[1778645976497,37.73,81167.35,0.0,0.94368,7e-05,5.17047]
[1778645981532,37.74,81162.99,0.0,0.94336,7e-05,5.19276]
[1778645986568,37.74,81160.87,0.0,0.9432,7e-05,5.20432]
[1778645991606,37.75,81166.49,0.0,0.94355,7e-05,5.17946]
[1778645997648,37.75,81167.36,0.0,0.94358,7e-05,5.17749]
[1778646002683,37.76,81178.34,0.0,0.94428,7e-05,5.12773]
[1778646003690,37.76,81185.45,0.0,0.94474,6e-05,5.09442]
[1778646005704,37.76,81192.82,0.0,0.94522,6e-05,5.06006]
[1778646010756,37.76,81190.76,0.0,0.94509,6e-05,5.0694]
[1778646015792,37.76,81195.92,0.0,0.94542,6e-05,5.04535]
[1778646020827,37.76,81195.94,0.0,0.94542,6e-05,5.04518]
[1778646025864,37.76,81194.95,0.0,0.94534,6e-05,5.05134]
[1778646030899,37.77,81194.95,0.0,0.9453,6e-05,5.05403]
[1778646035934,37.78,81194.95,0.0,0.94532,6e-05,5.05134]
[1778646040969,37.78,81195.14,0.0,0.94529,6e-05,5.05313]
[1778646047011,37.79,81195.38,0.0,0.94527,6e-05,5.05515]
[1778646053053,37.8,81195.59,0.0,0.94524,6e-05,5.05725]
[1778646058088,37.81,81195.61,0.0,0.9452,6e-05,5.05968]
[1778646064130,37.82,81195.56,0.0,0.94517,6e-05,5.06232]
[1778646069165,37.82,81195.39,0.0,0.94516,6e-05,5.06267]
[1778646070249,37.82,81195.39,0.0,0.94516,6e-05,5.06267]
[1778646070862,37.82,81195.39,0.0,0.94516,6e-05,5.06259]
[1778646071179,37.82,81195.25,0.0,0.94516,6e-05,5.06315]
[1778646074098,37.81,81194.97,0.0,0.94514,6e-05,5.06426]
[1778646078832,37.82,81195.29,0.0,0.94514,6e-05,5.06402]
[1778646081087,37.82,81195.14,0.0,0.94512,6e-05,5.06567]
[1778646088299,37.83,81195.21,0.0,0.94507,6e-05,5.06907]
[1778646093334,37.84,81195.92,0.0,0.94514,6e-05,5.06272]
[1778646098369,37.85,81196.05,0.0,0.94512,6e-05,5.06445]
[1778646103404,37.85,81195.37,0.0,0.94504,6e-05,5.06989]
[1778646110453,37.86,81195.4,0.0,0.945,6e-05,5.07289]
[1778646116495,37.87,81196.06,0.0,0.94501,6e-05,5.0725]
[1778646121530,37.88,81195.47,0.0,0.94494,6e-05,5.07745]
[1778646126543,37.88,81196.2,0.0,0.94496,6e-05,5.07581]
[1778646132721,37.88,81195.99,0.0,0.94494,6e-05,5.07765]
[1778646138657,37.9,81195.92,0.0,0.94486,6e-05,5.08309]
[1778646144700,37.91,81195.99,0.0,0.94483,6e-05,5.08528]
[1778646149735,37.91,81195.51,0.0,0.94477,6e-05,5.08957]
[1778646150243,37.91,81195.51,0.0,0.94477,6e-05,5.08957]
[1778646153774,37.92,81195.47,0.0,0.94481,6e-05,5.08558]
[1778646159805,37.93,81195.41,0.0,0.94476,6e-05,5.08874]
[1778646165193,37.93,81195.48,0.0,0.94474,6e-05,5.09005]
[1778646171889,37.94,81195.5,0.0,0.9447,6e-05,5.09316]
[1778646180952,37.95,81195.48,0.0,0.94465,6e-05,5.09679]
[1778646185589,37.95,81195.47,0.0,0.94465,6e-05,5.09723]
[1778646185855,37.96,81195.47,0.0,0.94462,6e-05,5.09878]
[1778646185987,37.96,81195.48,0.0,0.94463,6e-05,5.09873]
[1778646191375,37.96,81195.48,0.0,0.94463,6e-05,5.09873]
[1778646201092,37.97,81195.41,0.0,0.94454,6e-05,5.10474]
[1778646202705,37.97,81195.41,0.0,0.94454,6e-05,5.10474]
[1778646202806,37.97,81190.37,0.0,0.94421,6e-05,5.12885]
[1778646203106,37.97,81180.53,0.0,0.94356,7e-05,5.17474]
[1778646204113,37.98,81179.91,0.0,0.94352,7e-05,5.1779]
[1778646205403,37.98,81179.91,0.0,0.94352,7e-05,5.1779]
[1778646211162,37.98,81180.31,0.0,0.94357,7e-05,5.17244]
[1778646212360,37.98,81180.31,0.0,0.94357,7e-05,5.17244]
[1778646218213,37.99,81175.32,0.0,0.94322,7e-05,5.19768]
[1778646219455,37.99,81175.32,0.0,0.94322,7e-05,5.19768]
[1778646225262,37.99,81173.79,0.0,0.9431,7e-05,5.2065]
[1778646230297,37.99,81172.73,0.0,0.94301,7e-05,5.21263]
[1778646232452,38.0,81173.01,0.0,0.94303,7e-05,5.21154]
[1778646233495,38.0,81173.77,0.0,0.94307,7e-05,5.20821]
[1778646240367,38.01,81173.16,0.0,0.94296,7e-05,5.21621]
[1778646241112,38.01,81173.16,0.0,0.94296,7e-05,5.21621]
[1778646246409,38.02,81172.33,0.0,0.94285,7e-05,5.22431]
[1778646250029,38.03,81173.79,0.0,0.94291,7e-05,5.21953]
[1778646255472,38.04,81172.37,0.0,0.94279,7e-05,5.22847]
[1778646256150,38.04,81172.37,0.0,0.94279,7e-05,5.22847]
[1778646257061,38.04,81173.45,0.0,0.94286,7e-05,5.22361]
[1778646260915,38.04,81172.44,0.0,0.94278,7e-05,5.22902]
[1778646264072,38.04,81172.54,0.0,0.94278,7e-05,5.22942]
[1778646267919,38.04,81172.36,0.0,0.94276,7e-05,5.2309]
[1778646271099,38.05,81174.26,0.0,0.94287,7e-05,5.22283]
[1778646273749,38.05,81176.43,0.0,0.94306,7e-05,5.20765]
[1778646278092,38.05,81175.53,0.0,0.94298,7e-05,5.21308]
[1778646282688,38.05,81175.22,0.0,0.94295,7e-05,5.21549]
[1778646284676,38.06,81171.65,0.0,0.9427,7e-05,5.23296]
[1778646285381,38.06,81171.65,0.0,0.9427,7e-05,5.23296]
[1778646287697,38.06,81167.68,0.0,0.94243,7e-05,5.25227]
[1778646288083,38.06,81167.68,0.0,0.94243,7e-05,5.25227]
[1778646292409,38.06,81164.47,0.0,0.94221,7e-05,5.26812]
[1778646295812,38.06,81164.33,0.0,0.94219,7e-05,5.26909]
[1778646295903,38.06,81170.56,0.0,0.9426,7e-05,5.2402]
[1778646296760,38.06,81174.7,0.0,0.94288,7e-05,5.22076]
[1778646298775,38.06,81176.54,0.0,0.94299,7e-05,5.21279]
[1778646299413,38.06,81176.54,0.0,0.94299,7e-05,5.21279]
[1778646301796,38.07,81182.21,0.0,0.94336,7e-05,5.18676]
[1778646304803,38.07,81183.81,0.0,0.94345,7e-05,5.18012]
[1778646305824,38.07,81188.81,0.0,0.94377,7e-05,5.15741]
[1778646306431,38.07,81188.81,0.0,0.94377,7e-05,5.15741]
[1778646311871,38.08,81186.08,0.0,0.94356,7e-05,5.17208]
[1778646311975,38.08,81186.08,0.0,0.94356,7e-05,5.17208]
[1778646315954,38.08,81188.07,0.0,0.94368,7e-05,5.16375]
[1778646320009,38.08,81186.43,0.0,0.94355,7e-05,5.17295]
[1778646322967,38.09,81186.62,0.0,0.94355,7e-05,5.17267]
[1778646326861,38.09,81185.68,0.0,0.94348,7e-05,5.17826]
[1778646329980,38.09,81181.02,0.0,0.94316,7e-05,5.20059]
[1778646337215,38.1,81182.33,0.0,0.94327,7e-05,5.19105]
[1778646344015,38.1,81179.14,0.0,0.94304,7e-05,5.20743]
[1778646349130,38.11,81178.08,0.0,0.94295,7e-05,5.21389]
[1778646354165,38.11,81178.1,0.0,0.94294,7e-05,5.21483]
[1778646359200,38.11,81177.05,0.0,0.94286,7e-05,5.22073]
[1778646360832,38.11,81177.05,0.0,0.94286,7e-05,5.22073]
[1778646365097,38.11,81174.29,0.0,0.94269,7e-05,5.23286]
[1778646369975,38.1,81174.11,0.0,0.9427,7e-05,5.23209]
[1778646378333,38.11,81168.07,0.0,0.94229,7e-05,5.26099]
[1778646381354,38.11,81164.22,0.0,0.94203,7e-05,5.27947]
[1778646386389,38.11,81167.92,0.0,0.94227,7e-05,5.26253]
[1778646392431,38.11,81167.26,0.0,0.94227,7e-05,5.26094]
[1778646394445,38.11,81166.85,0.0,0.94224,7e-05,5.26314]
[1778646397469,38.11,81167.4,0.0,0.94227,7e-05,5.26098]
[1778646402506,38.11,81167.33,0.0,0.94225,7e-05,5.26201]
[1778646410562,38.12,81167.66,0.0,0.94226,7e-05,5.2616]
[1778646415597,38.12,81165.87,0.0,0.94213,7e-05,5.27075]
[1778646420632,38.12,81167.6,0.0,0.94223,7e-05,5.26326]
[1778646425653,38.12,81167.63,0.0,0.94223,7e-05,5.2637]
[1778646430703,38.13,81167.65,0.0,0.94222,7e-05,5.26449]
[1778646435738,38.13,81167.12,0.0,0.94217,7e-05,5.26771]
[1778646440773,38.13,81167.01,0.0,0.94215,7e-05,5.26892]
[1778646444801,38.13,81163.65,0.0,0.94192,7e-05,5.2853]
[1778646450843,38.13,81162.45,0.0,0.94183,7e-05,5.29165]
[1778646455878,38.14,81162.62,0.0,0.94189,7e-05,5.28593]
[1778646460914,38.14,81163.23,0.0,0.94192,7e-05,5.28365]
[1778646462930,38.14,81167.86,0.0,0.94223,7e-05,5.26207]
[1778646467963,38.14,81168.45,0.0,0.94226,7e-05,5.26018]
[1778646472998,38.14,81170.83,0.0,0.9424,7e-05,5.24979]
[1778646478033,38.15,81169.82,0.0,0.94233,7e-05,5.2553]
[1778646483068,38.15,81168.41,0.0,0.94222,7e-05,5.26266]
[1778646488103,38.15,81168.58,0.0,0.94222,7e-05,5.26251]
[1778646492135,38.15,81165.45,0.0,0.94201,7e-05,5.2777]
[1778646497170,38.15,81165.93,0.0,0.94203,7e-05,5.27597]
[1778646502205,38.15,81166.23,0.0,0.94205,7e-05,5.27509]
[1778646508247,38.16,81166.16,0.0,0.94203,7e-05,5.27607]
[1778646513282,38.16,81163.93,0.0,0.94193,7e-05,5.28163]
[1778646518317,38.16,81162.83,0.0,0.94185,7e-05,5.28729]
[1778646523353,38.16,81164.57,0.0,0.94196,7e-05,5.2796]
[1778646528388,38.16,81162.89,0.0,0.94184,7e-05,5.28806]
[1778646533423,38.16,81162.32,0.0,0.94179,7e-05,5.29124]
[1778646538458,38.16,81161.86,0.0,0.94176,7e-05,5.29388]
[1778646543493,38.17,81162.44,0.0,0.94179,7e-05,5.29162]
[1778646547521,38.17,81158.71,0.0,0.94153,7e-05,5.3096]
[1778646555883,38.17,81158.68,0.0,0.94153,7e-05,5.30987]
[1778646561619,38.17,81157.48,0.0,0.94144,7e-05,5.31628]
[1778646569675,38.17,81159.46,0.0,0.94156,7e-05,5.30742]
[1778646574710,38.17,81158.45,0.0,0.94155,7e-05,5.30645]
[1778646579745,38.16,81158.79,0.0,0.94161,7e-05,5.30235]
[1778646584780,38.16,81159.08,0.0,0.94163,7e-05,5.30077]
[1778646589815,38.16,81158.99,0.0,0.94164,7e-05,5.30043]
[1778646593843,38.16,81171.14,0.0,0.94245,7e-05,5.24292]
[1778646594850,38.16,81184.06,0.0,0.94331,7e-05,5.18206]
[1778646595857,38.16,81187.25,0.0,0.94353,7e-05,5.1669]
[1778646600894,38.15,81191.96,0.0,0.94385,7e-05,5.14367]
[1778646601901,38.15,81197.75,0.0,0.94423,6e-05,5.11659]
[1778646602908,38.15,81201.62,0.0,0.94449,6e-05,5.0985]
[1778646603921,38.15,81207.86,0.0,0.94489,6e-05,5.06957]
[1778646604926,38.15,81214.93,0.0,0.94534,6e-05,5.03697]
[1778646605934,38.15,81221.38,0.0,0.94575,6e-05,5.00739]
[1778646606942,38.15,81229.27,0.0,0.94625,6e-05,4.97141]
[1778646609950,38.15,81230.84,0.0,0.94635,6e-05,4.96433]
[1778646609985,38.15,81232.08,0.0,0.94643,6e-05,4.95874]
[1778646613006,38.15,81228.91,0.0,0.94623,6e-05,4.97331]
[1778646614046,38.15,81220.05,0.0,0.94567,6e-05,5.01376]
[1778646615024,38.15,81209.24,0.0,0.94498,6e-05,5.06335]
[1778646616033,38.15,81201.17,0.0,0.94446,6e-05,5.1005]
[1778646617040,38.15,81190.82,0.0,0.94379,7e-05,5.14832]
[1778646618047,38.15,81195.09,0.0,0.94407,6e-05,5.12833]
[1778646619054,38.15,81196.5,0.0,0.94416,6e-05,5.12153]
[1778646622075,38.15,81199.9,0.0,0.94439,6e-05,5.10515]
[1778646627110,38.15,81200.72,0.0,0.94446,6e-05,5.10038]
[1778646632145,38.14,81202.61,0.0,0.94465,6e-05,5.08532]
[1778646634159,38.14,81209.16,0.0,0.94507,6e-05,5.05466]
[1778646640205,38.14,81211.59,0.0,0.94524,6e-05,5.04275]
[1778646641212,38.14,81217.59,0.0,0.94562,6e-05,5.01516]
[1778646646247,38.14,81219.13,0.0,0.94572,6e-05,5.00787]
[1778646651282,38.14,81214.43,0.0,0.94543,6e-05,5.02907]
[1778646653298,38.14,81210.24,0.0,0.94517,6e-05,5.04811]
[1778646658334,38.13,81210.23,0.0,0.94517,6e-05,5.04754]
[1778646663370,38.13,81210.0,0.0,0.94517,6e-05,5.04799]
[1778646670419,38.13,81209.95,0.0,0.94518,6e-05,5.04731]
[1778646677469,38.13,81209.9,0.0,0.94518,6e-05,5.04668]
[1778646681497,38.13,81213.4,0.0,0.94541,6e-05,5.03018]
[1778646683511,38.13,81216.92,0.0,0.94564,6e-05,5.01388]
[1778646688546,38.12,81220.71,0.0,0.94588,6e-05,4.99632]
[1778646693581,38.12,81224.71,0.0,0.94619,6e-05,4.9726]
[1778646698616,38.12,81224.95,0.0,0.94621,6e-05,4.97157]
[1778646702644,38.13,81229.42,0.0,0.94649,6e-05,4.95134]
[1778646707679,38.13,81229.14,0.0,0.94646,6e-05,4.95288]
[1778646712714,38.13,81230.41,0.0,0.94654,6e-05,4.94744]
[1778646717749,38.13,81230.72,0.0,0.94655,6e-05,4.94636]
[1778646722785,38.13,81233.14,0.0,0.9467,6e-05,4.93571]
[1778646727819,38.13,81232.7,0.0,0.94667,6e-05,4.9381]
[1778646733861,38.13,81233.17,0.0,0.94669,6e-05,4.93646]
[1778646738896,38.13,81233.09,0.0,0.94668,6e-05,4.93721]
[1778646743931,38.13,81238.0,0.0,0.94698,6e-05,4.91538]
[1778646744938,38.13,81246.37,0.0,0.9475,6e-05,4.87775]
[1778646749973,38.14,81245.69,0.0,0.94745,6e-05,4.88163]
[1778646755008,38.14,81247.94,0.0,0.94763,6e-05,4.86708]
[1778646757022,38.14,81251.53,0.0,0.94784,6e-05,4.85135]
[1778646762057,38.14,81251.37,0.0,0.94782,6e-05,4.85311]
[1778646767094,38.15,81249.43,0.0,0.94768,6e-05,4.86284]
[1778646770115,38.15,81254.73,0.0,0.948,6e-05,4.83968]
[1778646772129,38.15,81260.22,0.0,0.94833,6e-05,4.81559]
[1778646778171,38.15,81259.63,0.0,0.94828,6e-05,4.81973]
[1778646783206,38.16,81261.13,0.0,0.94835,6e-05,4.81428]
[1778646788247,38.16,81260.2,0.0,0.94828,6e-05,4.81971]
[1778646790261,38.16,81255.45,0.0,0.94798,6e-05,4.84142]
[1778646791267,38.16,81250.81,0.0,0.94769,6e-05,4.86245]
[1778646793281,38.17,81247.93,0.0,0.94751,6e-05,4.87574]
[1778646794288,38.17,81252.72,0.0,0.9478,6e-05,4.85441]
[1778646795295,38.17,81256.18,0.0,0.94801,6e-05,4.83906]
[1778646800331,38.17,81253.43,0.0,0.94783,6e-05,4.85256]
[1778646804358,38.17,81248.27,0.0,0.9475,6e-05,4.87645]
[1778646809393,38.17,81248.32,0.0,0.94749,6e-05,4.87694]
[1778646812414,38.18,81246.8,0.0,0.94744,6e-05,4.8789]
[1778646817449,38.18,81245.92,0.0,0.94738,6e-05,4.88357]
[1778646822487,38.18,81247.15,0.0,0.94745,6e-05,4.87873]
[1778646827522,38.18,81245.92,0.0,0.94736,6e-05,4.88499]
[1778646829538,38.18,81236.03,0.0,0.94674,6e-05,4.92987]
[1778646830545,38.18,81231.9,0.0,0.94648,6e-05,4.94863]
[1778646834576,38.18,81237.53,0.0,0.94683,6e-05,4.92334]
[1778646839611,38.18,81237.71,0.0,0.94684,6e-05,4.92294]
[1778646844646,38.19,81234.05,0.0,0.9466,6e-05,4.93994]
[1778646845653,38.19,81228.95,0.0,0.94628,6e-05,4.96314]
[1778646850688,38.19,81227.69,0.0,0.9462,6e-05,4.96891]
[1778646857737,38.19,81226.17,0.0,0.94611,6e-05,4.97582]
[1778646862772,38.19,81226.49,0.0,0.94613,6e-05,4.97429]
[1778646867807,38.19,81226.77,0.0,0.94615,6e-05,4.97295]
[1778646872842,38.19,81226.83,0.0,0.9462,6e-05,4.96724]
[1778646878884,38.19,81227.29,0.0,0.94623,6e-05,4.96508]
[1778646883919,38.19,81226.41,0.0,0.94618,6e-05,4.96903]
[1778646889961,38.18,81192.55,0.0,0.94402,7e-05,5.12366]
[1778646890969,38.18,81170.53,0.0,0.94259,7e-05,5.22535]
[1778646891976,38.18,81170.72,0.0,0.94261,7e-05,5.22402]
[1778646897012,38.17,81171.22,0.0,0.94267,7e-05,5.21956]
[1778646902047,38.17,81177.55,0.0,0.94312,7e-05,5.18794]
[1778646903054,38.17,81185.17,0.0,0.94362,7e-05,5.15209]
[1778646906342,38.16,81185.24,0.0,0.94363,7e-05,5.15121]
[1778646906399,38.16,81185.45,0.0,0.94365,7e-05,5.14995]
[1778646913124,38.16,81186.95,0.0,0.94378,7e-05,5.14113]
[1778646918159,38.15,81186.65,0.0,0.94377,7e-05,5.14126]
[1778646923194,38.15,81191.82,0.0,0.94413,6e-05,5.11607]
[1778646928230,38.15,81192.19,0.0,0.94417,6e-05,5.11332]
[1778646933265,38.14,81192.36,0.0,0.94424,6e-05,5.10608]
[1778646938300,38.14,81196.41,0.0,0.94452,6e-05,5.08637]
[1778646941880,38.14,81196.19,0.0,0.94451,6e-05,5.08687]
[1778646941981,38.14,81196.19,0.0,0.94452,6e-05,5.0867]
[1778646947363,38.14,81196.43,0.0,0.94454,6e-05,5.08477]
[1778646947738,38.14,81196.43,0.0,0.94454,6e-05,5.08477]
[1778646948370,38.14,81196.54,0.0,0.94455,6e-05,5.08411]
[1778646953405,38.13,81195.7,0.0,0.94451,6e-05,5.08722]
[1778646956426,38.13,81191.91,0.0,0.94427,6e-05,5.10426]
[1778646961462,38.13,81193.65,0.0,0.9444,6e-05,5.09512]
[1778646966496,38.13,81200.94,0.0,0.94488,6e-05,5.06062]
[1778646968510,38.13,81204.43,0.0,0.94511,6e-05,5.04432]
[1778646972538,38.13,81208.02,0.0,0.94534,6e-05,5.0275]
[1778646976566,38.12,81211.79,0.0,0.94559,6e-05,5.00998]
[1778646978581,38.12,81205.79,0.0,0.9452,6e-05,5.03737]
[1778646983615,38.12,81203.37,0.0,0.94506,6e-05,5.04797]
[1778646986636,38.12,81198.8,0.0,0.94477,6e-05,5.06864]
[1778646991671,38.12,81197.51,0.0,0.94475,6e-05,5.06838]
[1778646996706,38.12,81199.19,0.0,0.94487,6e-05,5.05988]
[1778647003755,38.11,81199.23,0.0,0.94488,6e-05,5.05872]
[1778647009797,38.11,81198.47,0.0,0.94485,6e-05,5.06134]
[1778647014832,38.11,81202.29,0.0,0.9451,6e-05,5.04305]
[1778647019867,38.11,81204.45,0.0,0.94525,6e-05,5.03258]
[1778647024903,38.11,81206.23,0.0,0.94537,6e-05,5.02395]
[1778647029938,38.1,81206.05,0.0,0.94536,6e-05,5.02436]
[1778647034973,38.1,81206.61,0.0,0.9454,6e-05,5.02138]
[1778647040010,38.1,81205.99,0.0,0.94537,6e-05,5.0238]
[1778647045043,38.1,81205.64,0.0,0.94535,6e-05,5.02499]
[1778647048064,38.1,81212.72,0.0,0.94581,6e-05,4.99232]
[1778647051086,38.1,81210.72,0.0,0.94574,6e-05,4.99597]
[1778647056121,38.1,81209.51,0.0,0.94566,6e-05,5.00124]
[1778647061156,38.1,81208.73,0.0,0.94562,6e-05,5.00451]
[1778647066191,38.1,81206.37,0.0,0.94547,6e-05,5.01492]
[1778647071226,38.1,81206.51,0.0,0.94549,6e-05,5.01384]
[1778647076261,38.09,81199.69,0.0,0.94506,6e-05,5.04471]
[1778647081296,38.09,81197.68,0.0,0.94494,6e-05,5.05325]
[1778647086331,38.09,81194.29,0.0,0.94473,6e-05,5.06812]
[1778647091366,38.09,81193.7,0.0,0.9447,6e-05,5.06995]
[1778647096408,38.09,81193.38,0.0,0.94469,6e-05,5.07071]
[1778647096451,38.08,81192.5,0.0,0.94464,6e-05,5.0746]
[1778647102445,38.08,81193.86,0.0,0.94474,6e-05,5.06727]
[1778647107480,38.08,81193.96,0.0,0.94476,6e-05,5.06597]
[1778647110501,38.08,81197.16,0.0,0.94497,6e-05,5.05071]
[1778647111508,38.08,81195.51,0.0,0.94492,6e-05,5.05274]
[1778647116543,38.07,81197.72,0.0,0.94507,6e-05,5.04185]
[1778647121579,38.07,81197.3,0.0,0.94505,6e-05,5.04313]
[1778647126614,38.07,81197.62,0.0,0.94508,6e-05,5.041]
[1778647131649,38.07,81196.9,0.0,0.94505,6e-05,5.04356]
[1778647136685,38.07,81197.13,0.0,0.94507,6e-05,5.04185]
[1778647141719,38.06,81197.38,0.0,0.9451,6e-05,5.04007]
[1778647147761,38.06,81195.52,0.0,0.94499,6e-05,5.04783]
[1778647150782,38.06,81191.33,0.0,0.94472,6e-05,5.06676]
[1778647155817,38.06,81190.47,0.0,0.94468,6e-05,5.06987]
[1778647161859,38.06,81190.12,0.0,0.94467,6e-05,5.0705]
[1778647167901,38.05,81190.35,0.0,0.9447,6e-05,5.06848]
[1778647172936,38.05,81190.31,0.0,0.94476,6e-05,5.06247]
[1778647174950,38.05,81194.82,0.0,0.94505,6e-05,5.04138]
[1778647179985,38.05,81195.09,0.0,0.94508,6e-05,5.03958]
[1778647181999,38.05,81198.8,0.0,0.94532,6e-05,5.02229]
[1778647187034,38.05,81198.28,0.0,0.94529,6e-05,5.02426]
[1778647195090,38.04,81198.61,0.0,0.94532,6e-05,5.0221]
[1778647200125,38.04,81197.33,0.0,0.94526,6e-05,5.02689]
[1778647206037,38.04,81197.56,0.0,0.94528,6e-05,5.02556]
[1778647209188,38.04,81191.33,0.0,0.94488,6e-05,5.05366]
[1778647214223,38.04,81190.69,0.0,0.94485,6e-05,5.05596]
[1778647219258,38.03,81190.29,0.0,0.94483,6e-05,5.05711]
[1778647224293,38.03,81187.32,0.0,0.94465,6e-05,5.07009]
[1778647229328,38.03,81188.3,0.0,0.94473,6e-05,5.06477]
[1778647234363,38.03,81188.32,0.0,0.94479,6e-05,5.05854]
[1778647239398,38.03,81188.15,0.0,0.94479,6e-05,5.05864]
[1778647246447,38.02,81188.06,0.0,0.9448,6e-05,5.05809]
[1778647251484,38.02,81188.4,0.0,0.94483,6e-05,5.05584]
[1778647256519,38.02,81187.14,0.0,0.94476,6e-05,5.061]
[1778647261554,38.02,81186.36,0.0,0.94471,6e-05,5.06392]
[1778647265582,38.01,81182.56,0.0,0.94448,7e-05,5.08093]
[1778647266589,38.01,81177.83,0.0,0.94417,7e-05,5.10272]
[1778647271624,38.01,81176.48,0.0,0.9441,7e-05,5.10794]
[1778647276659,38.01,81176.02,0.0,0.94408,7e-05,5.109]
[1778647282701,38.0,81175.54,0.0,0.94407,7e-05,5.10993]
[1778647287736,38.0,81175.87,0.0,0.94411,7e-05,5.10729]
[1778647292771,38.0,81177.52,0.0,0.94428,7e-05,5.09312]
[1778647297806,37.99,81177.83,0.0,0.94432,7e-05,5.0905]
[1778647302841,37.99,81180.1,0.0,0.94448,7e-05,5.07905]
[1778647304857,37.99,81183.39,0.0,0.9447,6e-05,5.06347]
[1778647310899,37.99,81183.53,0.0,0.94472,6e-05,5.06191]
[1778647315934,37.99,81183.37,0.0,0.94472,6e-05,5.0619]
[1778647321976,37.98,81182.87,0.0,0.9447,6e-05,5.06331]
[1778647328024,37.98,81186.46,0.0,0.94494,6e-05,5.0458]
[1778647329029,37.98,81193.14,0.0,0.94538,6e-05,5.01486]
[1778647334065,37.98,81197.62,0.0,0.94567,6e-05,4.99389]
[1778647339103,37.98,81199.31,0.0,0.94578,6e-05,4.98597]
[1778647344139,37.98,81196.52,0.0,0.9456,6e-05,4.99862]
[1778647349175,37.98,81193.47,0.0,0.94541,6e-05,5.01234]
[1778647354211,37.98,81194.5,0.0,0.94554,6e-05,5.00183]
[1778647360252,37.97,81194.59,0.0,0.94555,6e-05,5.00103]
[1778647365287,37.97,81198.59,0.0,0.94581,6e-05,4.98237]
[1778647370322,37.97,81199.34,0.0,0.94586,6e-05,4.97877]
[1778647375357,37.97,81200.44,0.0,0.94593,6e-05,4.97362]
[1778647381399,37.97,81200.44,0.0,0.94593,6e-05,4.97352]
[1778647386434,37.97,81200.26,0.0,0.94592,6e-05,4.97427]
[1778647390462,37.97,81205.25,0.0,0.94624,6e-05,4.95144]
[1778647395497,37.97,81207.19,0.0,0.94636,6e-05,4.94276]
[1778647402546,37.97,81206.58,0.0,0.94632,6e-05,4.94582]
[1778647407581,37.97,81207.03,0.0,0.94634,6e-05,4.94399]
[1778647412616,37.97,81206.51,0.0,0.94636,6e-05,4.94124]
[1778647421679,37.98,81206.39,0.0,0.94634,6e-05,4.94233]
[1778647426714,37.98,81207.68,0.0,0.94642,6e-05,4.93675]
[1778647431749,37.98,81207.57,0.0,0.94641,6e-05,4.93756]
[1778647432756,37.98,81213.96,0.0,0.94681,6e-05,4.90853]
[1778647437791,37.98,81215.52,0.0,0.9469,6e-05,4.90203]
[1778647442826,37.98,81215.45,0.0,0.94689,6e-05,4.90295]
[1778647447861,37.98,81212.83,0.0,0.94672,6e-05,4.91539]
[1778647451889,37.98,81207.17,0.0,0.94635,6e-05,4.94156]
[1778647452896,37.99,81202.94,0.0,0.94608,6e-05,4.96097]
[1778647454910,37.99,81200.53,0.0,0.94593,6e-05,4.97208]
[1778647459945,37.99,81198.86,0.0,0.94582,6e-05,4.97972]
[1778647462967,37.99,81193.04,0.0,0.94545,6e-05,5.00641]
[1778647463974,37.99,81185.62,0.0,0.94497,6e-05,5.04058]
[1778647465988,37.98,81184.51,0.0,0.9449,6e-05,5.04554]
[1778647471023,37.98,81184.18,0.0,0.94495,6e-05,5.04089]
[1778647476059,37.98,81182.14,0.0,0.94482,6e-05,5.04974]
[1778647481095,37.98,81180.8,0.0,0.94474,6e-05,5.05525]
[1778647486128,37.98,81179.78,0.0,0.94469,6e-05,5.05923]
[1778647491163,37.97,81180.39,0.0,0.94474,6e-05,5.05568]
[1778647497207,37.97,81180.06,0.0,0.94473,6e-05,5.05634]
[1778647502242,37.97,81180.32,0.0,0.94476,6e-05,5.05442]
[1778647507277,37.97,81178.17,0.0,0.94463,7e-05,5.06367]
[1778647512312,37.97,81179.55,0.0,0.94473,6e-05,5.05654]
[1778647517347,37.96,81179.1,0.0,0.94471,6e-05,5.0579]
[1778647522382,37.96,81178.48,0.0,0.94468,7e-05,5.06004]
[1778647526410,37.96,81175.09,0.0,0.94446,7e-05,5.07515]
[1778647530440,37.96,81178.62,0.0,0.9447,7e-05,5.05809]
[1778647538496,37.95,81179.14,0.0,0.94481,6e-05,5.04918]
[1778647544538,37.95,81179.01,0.0,0.94481,6e-05,5.04899]
[1778647550580,37.95,81178.37,0.0,0.94478,6e-05,5.05116]
[1778647555616,37.95,81177.37,0.0,0.94472,7e-05,5.05506]
[1778647560651,37.94,81177.41,0.0,0.94474,7e-05,5.05415]
[1778647569714,37.94,81176.88,0.0,0.94472,7e-05,5.05527]
[1778647574749,37.94,81177.81,0.0,0.94479,6e-05,5.05024]
[1778647579784,37.94,81177.85,0.0,0.9448,6e-05,5.04936]
[1778647584819,37.93,81175.41,0.0,0.94465,7e-05,5.05994]
[1778647589854,37.93,81175.61,0.0,0.94468,7e-05,5.05825]
[1778647595896,37.93,81176.51,0.0,0.9448,7e-05,5.04781]
[1778647600931,37.93,81173.74,0.0,0.94463,7e-05,5.05995]
[1778647605966,37.92,81173.63,0.0,0.94463,7e-05,5.05969]
[1778647611001,37.92,81173.65,0.0,0.94465,7e-05,5.05883]
[1778647616038,37.92,81173.29,0.0,0.94463,7e-05,5.05973]
[1778647621074,37.92,81172.94,0.0,0.94462,7e-05,5.06057]
[1778647625102,37.92,81165.66,0.0,0.94415,7e-05,5.0938]
[1778647627116,37.91,81162.38,0.0,0.94394,7e-05,5.10873]
[1778647632151,37.91,81162.7,0.0,0.94398,7e-05,5.10606]
[1778647633158,37.91,81166.15,0.0,0.94421,7e-05,5.08951]
[1778647638193,37.91,81166.03,0.0,0.94422,7e-05,5.0891]
[1778647650277,37.9,81167.36,0.0,0.94434,7e-05,5.08082]
[1778647655312,37.9,81168.23,0.0,0.94446,7e-05,5.07055]
[1778647660353,37.9,81168.21,0.0,0.94447,7e-05,5.06993]
[1778647665387,37.89,81168.21,0.0,0.94448,7e-05,5.06924]
[1778647670422,37.89,81170.49,0.0,0.94463,7e-05,5.05798]
[1778647676464,37.89,81172.16,0.0,0.94475,7e-05,5.04963]
[1778647681502,37.89,81174.96,0.0,0.94494,6e-05,5.03619]
[1778647682509,37.89,81178.75,0.0,0.94519,6e-05,5.01858]
[1778647683516,37.89,81182.15,0.0,0.94541,6e-05,5.00284]
[1778647688552,37.89,81185.05,0.0,0.94559,6e-05,4.98941]
[1778647693587,37.89,81185.17,0.0,0.9456,6e-05,4.98885]
[1778647698623,37.89,81185.83,0.0,0.94564,6e-05,4.9858]
[1778647701644,37.89,81190.81,0.0,0.94596,6e-05,4.96291]
[1778647702651,37.89,81195.79,0.0,0.94628,6e-05,4.94011]
[1778647708693,37.89,81196.72,0.0,0.94633,6e-05,4.93631]
[1778647713728,37.89,81196.25,0.0,0.94635,6e-05,4.93347]
[1778647718763,37.89,81195.89,0.0,0.94632,6e-05,4.93553]
[1778647723798,37.9,81196.0,0.0,0.9463,6e-05,4.93691]
[1778647728833,37.91,81196.39,0.0,0.94627,6e-05,4.93908]
[1778647733868,37.92,81198.78,0.0,0.94637,6e-05,4.93222]
[1778647738903,37.93,81198.18,0.0,0.9463,6e-05,4.93747]
[1778647743938,37.93,81198.07,0.0,0.94629,6e-05,4.93833]
[1778647746959,37.93,81201.64,0.0,0.94651,6e-05,4.92221]
[1778647748974,37.93,81209.7,0.0,0.94702,6e-05,4.8857]
[1778647754009,37.93,81210.66,0.0,0.94707,6e-05,4.8821]
[1778647759044,37.94,81212.64,0.0,0.94718,6e-05,4.87388]
[1778647766093,37.94,81213.72,0.0,0.94723,6e-05,4.87022]
[1778647774149,37.94,81213.71,0.0,0.94726,6e-05,4.86637]
[1778647778177,37.95,81210.56,0.0,0.94706,6e-05,4.88141]
[1778647783212,37.95,81209.41,0.0,0.94697,6e-05,4.88744]
[1778647788247,37.95,81210.08,0.0,0.947,6e-05,4.88518]
[1778647793283,37.95,81210.0,0.0,0.94699,6e-05,4.88632]
[1778647798318,37.96,81210.58,0.0,0.94701,6e-05,4.88445]
[1778647799325,37.96,81214.16,0.0,0.94724,6e-05,4.86836]
[1778647804360,37.96,81216.55,0.0,0.94737,6e-05,4.85862]
[1778647810402,37.96,81218.01,0.0,0.94745,6e-05,4.85325]
[1778647810402,37.96,81218.01,0.0,0.94745,6e-05,4.85325]
[1778647820472,37.97,81218.01,0.0,0.94742,6e-05,4.85533]
[1778647826516,37.97,81218.04,0.0,0.9474,6e-05,4.85646]
[1778647832561,37.98,81217.32,0.0,0.94739,6e-05,4.85563]
[1778647840617,37.98,81217.27,0.0,0.94737,6e-05,4.8576]
[1778647845652,37.99,81214.91,0.0,0.9472,6e-05,4.86931]
[1778647850688,37.99,81206.46,0.0,0.94666,6e-05,4.90867]
[1778647851695,37.99,81204.95,0.0,0.94656,6e-05,4.91568]
[1778647857186,37.99,81202.89,0.0,0.94642,6e-05,4.92553]
[1778647863779,37.99,81197.62,0.0,0.94608,6e-05,4.95024]
[1778647869821,37.99,81196.91,0.0,0.94603,6e-05,4.95387]
[1778647876871,38.0,81197.05,0.0,0.94603,6e-05,4.95367]
[1778647885934,38.0,81195.96,0.0,0.94596,6e-05,4.9592]
[1778647888113,38.0,81194.0,0.0,0.94583,6e-05,4.96822]
[1778647888214,38.0,81192.11,0.0,0.94571,6e-05,4.97692]
[1778647892983,38.0,81191.06,0.0,0.94569,6e-05,4.97639]
[1778647898020,38.0,81190.17,0.0,0.94564,6e-05,4.98052]
[1778647902048,38.0,81193.22,0.0,0.94583,6e-05,4.9666]
[1778647907083,38.0,81193.4,0.0,0.94584,6e-05,4.96593]
[1778647912118,38.0,81192.17,0.0,0.94576,6e-05,4.97171]
[1778647917153,38.0,81192.86,0.0,0.9458,6e-05,4.96866]
[1778647922189,38.0,81193.59,0.0,0.94585,6e-05,4.96544]
[1778647927224,38.0,81193.35,0.0,0.94583,6e-05,4.96671]
[1778647934273,38.0,81192.67,0.0,0.94578,6e-05,4.97005]
[1778647940315,38.0,81193.02,0.0,0.9458,6e-05,4.9686]
[1778647945350,38.0,81193.05,0.0,0.9458,6e-05,4.9686]
[1778647950385,38.0,81192.78,0.0,0.94578,6e-05,4.96997]
[1778647957434,38.0,81192.59,0.0,0.94582,6e-05,4.96565]
[1778647962375,38.0,81192.87,0.0,0.94584,6e-05,4.96449]
[1778647962469,38.0,81192.89,0.0,0.94584,6e-05,4.96443]
[1778647967504,38.0,81190.37,0.0,0.94568,6e-05,4.97618]
[1778647972539,38.0,81189.97,0.0,0.94565,6e-05,4.97807]
[1778647979589,38.0,81189.46,0.0,0.94562,6e-05,4.98041]
[1778647980596,38.0,81185.69,0.0,0.94537,6e-05,4.99773]
[1778647985631,38.0,81184.49,0.0,0.9453,6e-05,5.00308]
[1778647990666,38.0,81182.57,0.0,0.94519,6e-05,5.01098]
[1778647995705,37.99,81184.01,0.0,0.94533,6e-05,5.0008]
[1778647999733,37.98,81189.94,0.0,0.94575,6e-05,4.97073]
[1778648004768,37.97,81191.7,0.0,0.94591,6e-05,4.95942]
[1778648009803,37.96,81192.4,0.0,0.946,6e-05,4.95305]
[1778648014838,37.95,81193.03,0.0,0.94613,6e-05,4.94167]
[1778648019873,37.94,81191.57,0.0,0.94608,6e-05,4.94535]
[1778648025915,37.93,81190.42,0.0,0.94606,6e-05,4.94699]
[1778648033972,37.92,81190.59,0.0,0.94613,6e-05,4.9414]
[1778648039006,37.91,81192.13,0.0,0.94627,6e-05,4.93141]
[1778648044041,37.9,81193.17,0.0,0.94638,6e-05,4.92386]
[1778648049076,37.89,81193.25,0.0,0.94642,6e-05,4.92075]
[1778648055118,37.88,81193.71,0.0,0.94649,6e-05,4.91541]
[1778648060154,37.88,81193.83,0.0,0.94654,6e-05,4.91224]
[1778648065189,37.87,81193.75,0.0,0.94657,6e-05,4.91005]
[1778648070224,37.86,81194.11,0.0,0.94663,6e-05,4.90588]
[1778648075259,37.85,81197.92,0.0,0.94695,6e-05,4.88065]
[1778648076266,37.85,81203.56,0.0,0.94732,6e-05,4.85455]
[1778648081302,37.85,81205.85,0.0,0.94749,6e-05,4.84213]
[1778648087344,37.84,81205.53,0.0,0.9475,6e-05,4.8412]
[1778648092379,37.83,81205.41,0.0,0.94752,6e-05,4.8398]
[1778648096000,37.83,81205.78,0.0,0.94756,6e-05,4.83696]
[1778648096407,37.83,81205.61,0.0,0.94755,6e-05,4.83735]
[1778648101442,37.82,81207.77,0.0,0.94771,6e-05,4.82569]
[1778648106482,37.82,81207.93,0.0,0.94775,6e-05,4.82313]
[1778648111518,37.81,81208.23,0.0,0.94779,6e-05,4.82]
[1778648116554,37.81,81208.61,0.0,0.94784,6e-05,4.81654]
[1778648121588,37.8,81208.95,0.0,0.94788,6e-05,4.81329]
[1778648126623,37.8,81209.07,0.0,0.94791,6e-05,4.81106]
[1778648136693,37.8,81209.63,0.0,0.94797,6e-05,4.80549]
[1778648141728,37.81,81209.68,0.0,0.94795,6e-05,4.80692]
[1778648146763,37.81,81211.53,0.0,0.94804,6e-05,4.80024]
[1778648151799,37.82,81211.55,0.0,0.94802,6e-05,4.80185]
[1778648157840,37.82,81212.24,0.0,0.94804,6e-05,4.80077]
[1778648163888,37.83,81212.63,0.0,0.94803,6e-05,4.80104]
[1778648166909,37.83,81216.41,0.0,0.94825,6e-05,4.78504]
[1778648171945,37.84,81217.62,0.0,0.9483,6e-05,4.78146]
[1778648176983,37.84,81222.33,0.0,0.94858,6e-05,4.76152]
[1778648182016,37.85,81219.24,0.0,0.94836,6e-05,4.77741]
[1778648187059,37.85,81219.42,0.0,0.94835,6e-05,4.77851]
[1778648188062,37.86,81213.95,0.0,0.948,6e-05,4.80352]
[1778648190076,37.86,81210.94,0.0,0.9478,6e-05,4.81776]
[1778648193097,37.86,81209.7,0.0,0.94777,6e-05,4.81893]
[1778648198133,37.86,81207.66,0.0,0.94762,6e-05,4.82956]
[1778648201154,37.87,81207.08,0.0,0.94757,6e-05,4.83297]
[1778648204175,37.87,81207.02,0.0,0.94756,6e-05,4.834]
[1778648209210,37.87,81205.83,0.0,0.94749,6e-05,4.83863]
[1778648214245,37.86,81205.05,0.0,0.94747,6e-05,4.84001]
[1778648219280,37.86,81205.27,0.0,0.94748,6e-05,4.83944]
[1778648224316,37.86,81209.82,0.0,0.94775,6e-05,4.81993]
[1778648227337,37.87,81212.87,0.0,0.94793,6e-05,4.80694]
[1778648231365,37.87,81215.95,0.0,0.94811,6e-05,4.79413]
[1778648236400,37.87,81215.49,0.0,0.94806,6e-05,4.79762]
[1778648241435,37.88,81214.66,0.0,0.94799,6e-05,4.80272]
[1778648247477,37.88,81213.21,0.0,0.94788,6e-05,4.81081]
[1778648249491,37.88,81208.83,0.0,0.9476,6e-05,4.83107]
[1778648256540,37.89,81209.56,0.0,0.94768,6e-05,4.82387]
[1778648259561,37.89,81205.74,0.0,0.94743,6e-05,4.84178]
[1778648264596,37.89,81202.9,0.0,0.94724,6e-05,4.85549]
[1778648271645,37.9,81207.97,0.0,0.94754,6e-05,4.83361]
[1778648272652,37.9,81214.44,0.0,0.94795,6e-05,4.80458]
[1778648277687,37.9,81216.94,0.0,0.94808,6e-05,4.79458]
[1778648280708,37.9,81211.92,0.0,0.94776,6e-05,4.81797]
[1778648285743,37.91,81212.3,0.0,0.94777,6e-05,4.8174]
[1778648288764,37.91,81215.45,0.0,0.94796,6e-05,4.80385]
[1778648293799,37.91,81215.24,0.0,0.94793,6e-05,4.80596]
[1778648298834,37.92,81213.53,0.0,0.94781,6e-05,4.81485]
[1778648303869,37.92,81215.64,0.0,0.94792,6e-05,4.80673]
[1778648308904,37.92,81215.65,0.0,0.9479,6e-05,4.80785]
[1778648313939,37.93,81215.2,0.0,0.94791,6e-05,4.80569]
[1778648318974,37.93,81214.38,0.0,0.94784,6e-05,4.81053]
[1778648324009,37.93,81213.35,0.0,0.94777,6e-05,4.81627]
[1778648332066,37.94,81213.55,0.0,0.94775,6e-05,4.81705]
[1778648337101,37.94,81214.17,0.0,0.94778,6e-05,4.81528]
[1778648343143,37.95,81214.47,0.0,0.94778,6e-05,4.8152]
[1778648348178,37.95,81214.45,0.0,0.94776,6e-05,4.81637]
[1778648353213,37.95,81214.65,0.0,0.94776,6e-05,4.81651]
[1778648358248,37.96,81212.16,0.0,0.94759,6e-05,4.82879]
[1778648363283,37.96,81212.2,0.0,0.94758,6e-05,4.82956]
[1778648372346,37.96,81212.08,0.0,0.94761,6e-05,4.82643]
[1778648378853,37.97,81209.59,0.0,0.94744,6e-05,4.83839]
[1778648384431,37.97,81208.6,0.0,0.94736,6e-05,4.84421]
[1778648389466,37.97,81215.51,0.0,0.94778,6e-05,4.81382]
[1778648390473,37.97,81218.99,0.0,0.94799,6e-05,4.79836]
[1778648396515,37.98,81219.58,0.0,0.94801,6e-05,4.79714]
[1778648401550,37.98,81218.47,0.0,0.94793,6e-05,4.80331]
[1778648403564,37.98,81212.88,0.0,0.94757,6e-05,4.82895]
[1778648405578,37.98,81220.1,0.0,0.94802,6e-05,4.79682]
[1778648406585,37.98,81223.49,0.0,0.94822,6e-05,4.78184]
[1778648410613,37.99,81227.48,0.0,0.94845,6e-05,4.76506]
[1778648415648,37.99,81229.78,0.0,0.94858,6e-05,4.7563]
[1778648420683,38.0,81230.23,0.0,0.94858,6e-05,4.75591]
[1778648425718,38.0,81230.1,0.0,0.94855,6e-05,4.7581]
[1778648430753,38.01,81227.67,0.0,0.94838,6e-05,4.77054]
[1778648435788,38.01,81227.83,0.0,0.94842,6e-05,4.76604]
[1778648440823,38.02,81228.57,0.0,0.94845,6e-05,4.76433]
[1778648445858,38.02,81229.36,0.0,0.94847,6e-05,4.76241]
[1778648448879,38.02,81225.33,0.0,0.94821,6e-05,4.78141]
[1778648449886,38.03,81219.55,0.0,0.94785,6e-05,4.80768]
[1778648451900,38.03,81219.45,0.0,0.94783,6e-05,4.80868]
[1778648456935,38.03,81220.52,0.0,0.94788,6e-05,4.80514]
[1778648461970,38.03,81217.92,0.0,0.9477,6e-05,4.81812]
[1778648467005,38.04,81214.8,0.0,0.94749,6e-05,4.83334]
[1778648472041,38.04,81213.85,0.0,0.94742,6e-05,4.83865]
[1778648475062,38.04,81208.3,0.0,0.94706,6e-05,4.86432]
[1778648478083,38.04,81204.63,0.0,0.94682,6e-05,4.88155]
[1778648484125,38.05,81204.38,0.0,0.9468,6e-05,4.88334]
[1778648489160,38.05,81203.7,0.0,0.94675,6e-05,4.88695]
[1778648491174,38.05,81201.54,0.0,0.94666,6e-05,4.89156]
[1778648496209,38.05,81203.23,0.0,0.94676,6e-05,4.88433]
[1778648501244,38.05,81202.65,0.0,0.94672,6e-05,4.88744]
[1778648506283,38.05,81202.16,0.0,0.94668,6e-05,4.89011]
[1778648512325,38.05,81201.92,0.0,0.94666,6e-05,4.89168]
[1778648517360,38.06,81201.69,0.0,0.94664,6e-05,4.8931]
[1778648522395,38.06,81201.27,0.0,0.94661,6e-05,4.89536]
[1778648523427,38.06,81189.57,0.0,0.94586,6e-05,4.94878]
[1778648524423,38.06,81178.31,0.0,0.94514,6e-05,5.00044]
[1778648525430,38.06,81176.45,0.0,0.94502,6e-05,5.0089]
[1778648530465,38.05,81175.92,0.0,0.94499,6e-05,5.01075]
[1778648535500,38.05,81176.15,0.0,0.94502,6e-05,5.0091]
[1778648540535,38.05,81176.54,0.0,0.94505,6e-05,5.00671]
[1778648545571,38.05,81175.94,0.0,0.94502,6e-05,5.00892]
[1778648549350,38.05,81175.56,0.0,0.945,6e-05,5.01045]
[1778648549599,38.05,81172.08,0.0,0.94477,7e-05,5.02628]
[1778648554634,38.05,81171.98,0.0,0.94483,7e-05,5.02058]
[1778648560676,38.04,81173.8,0.0,0.94496,6e-05,5.01138]
[1778648565715,38.04,81175.27,0.0,0.94506,6e-05,5.00407]
[1778648570750,38.04,81176.66,0.0,0.94516,6e-05,4.99717]
[1778648576792,38.04,81175.99,0.0,0.94512,6e-05,4.99969]
[1778648580820,38.04,81181.69,0.0,0.9455,6e-05,4.97313]
[1778648584848,38.04,81182.86,0.0,0.94558,6e-05,4.96758]
[1778648585855,38.04,81182.47,0.0,0.94555,6e-05,4.96933]
[1778648591898,38.04,81181.53,0.0,0.94549,6e-05,4.97339]
[1778648596934,38.04,81182.51,0.0,0.94556,6e-05,4.96872]
[1778648601969,38.04,81181.75,0.0,0.94551,6e-05,4.97206]
[1778648608011,38.03,81181.61,0.0,0.94551,6e-05,4.97253]
[1778648613046,38.03,81181.27,0.0,0.94554,6e-05,4.96853]
[1778648618082,38.03,81181.71,0.0,0.94557,6e-05,4.96641]
[1778648623122,38.03,81180.52,0.0,0.94549,6e-05,4.97176]
[1778648624129,38.03,81175.64,0.0,0.94518,6e-05,4.99418]
[1778648629164,38.03,81174.84,0.0,0.94513,6e-05,4.99753]
[1778648634199,38.03,81174.93,0.0,0.94514,6e-05,4.9967]
[1778648639234,38.03,81174.81,0.0,0.94514,6e-05,4.99674]
[1778648644269,38.03,81174.97,0.0,0.94515,6e-05,4.99651]
[1778648649306,38.04,81175.0,0.0,0.94512,6e-05,4.99825]
[1778648654341,38.04,81175.06,0.0,0.9451,6e-05,4.99981]
[1778648659376,38.05,81175.03,0.0,0.94507,6e-05,5.00178]
[1778648663404,38.05,81183.85,0.0,0.94564,6e-05,4.96176]
[1778648668440,38.05,81184.67,0.0,0.94569,6e-05,4.95827]
[1778648673478,38.05,81187.16,0.0,0.9459,6e-05,4.94126]
[1778648674485,38.05,81197.32,0.0,0.94655,6e-05,4.8949]
[1778648675492,38.05,81199.92,0.0,0.94671,6e-05,4.88315]
[1778648681534,38.05,81202.15,0.0,0.94685,6e-05,4.87366]
[1778648686569,38.05,81202.76,0.0,0.94688,6e-05,4.87153]
[1778648692612,38.06,81202.22,0.0,0.94683,6e-05,4.87484]
[1778648696733,38.06,81202.68,0.0,0.94685,6e-05,4.8732]
[1778648696834,38.06,81202.49,0.0,0.94684,6e-05,4.87422]
[1778648702684,38.06,81201.37,0.0,0.94676,6e-05,4.88021]
[1778648707719,38.06,81203.42,0.0,0.94687,6e-05,4.87173]
[1778648717789,38.07,81203.38,0.0,0.94685,6e-05,4.87369]
[1778648722824,38.07,81207.87,0.0,0.94712,6e-05,4.85426]
[1778648723831,38.07,81211.66,0.0,0.94735,6e-05,4.83736]
[1778648728866,38.08,81212.71,0.0,0.9474,6e-05,4.83386]
[1778648732894,38.08,81210.72,0.0,0.94732,6e-05,4.83848]
[1778648734908,38.08,81205.88,0.0,0.94701,6e-05,4.86083]
[1778648735915,38.08,81200.92,0.0,0.94669,6e-05,4.88352]
[1778648740950,38.08,81199.09,0.0,0.94656,6e-05,4.89263]
[1778648745985,38.09,81197.65,0.0,0.94646,6e-05,4.89992]
[1778648751020,38.09,81198.46,0.0,0.9465,6e-05,4.89694]
[1778648754537,38.09,81198.33,0.0,0.94649,6e-05,4.89768]
[1778648755048,38.09,81197.17,0.0,0.94641,6e-05,4.90337]
[1778648759076,38.09,81193.77,0.0,0.94619,6e-05,4.91937]
[1778648760083,38.09,81190.47,0.0,0.94598,6e-05,4.93452]
[1778648765118,38.09,81191.35,0.0,0.94603,6e-05,4.93086]
[1778648770153,38.09,81190.63,0.0,0.94598,6e-05,4.93447]
[1778648775192,38.09,81191.72,0.0,0.94604,6e-05,4.9298]
[1778648780227,38.1,81191.12,0.0,0.946,6e-05,4.93283]
[1778648785263,38.1,81191.74,0.0,0.94604,6e-05,4.93027]
[1778648791305,38.1,81192.38,0.0,0.94613,6e-05,4.92224]
[1778648796340,38.1,81192.04,0.0,0.9461,6e-05,4.92408]
[1778648801376,38.1,81195.94,0.0,0.94635,6e-05,4.9066]
[1778648806411,38.1,81193.5,0.0,0.94618,6e-05,4.9182]
[1778648816481,38.1,81193.38,0.0,0.94617,6e-05,4.91937]
[1778648821516,38.1,81196.29,0.0,0.94635,6e-05,4.90645]
[1778648827558,38.1,81193.84,0.0,0.94619,6e-05,4.91799]
[1778648837631,38.11,81193.97,0.0,0.94619,6e-05,4.9178]
[1778648842666,38.11,81192.77,0.0,0.94611,6e-05,4.92345]
[1778648847701,38.11,81195.66,0.0,0.94629,6e-05,4.91066]
[1778648851730,38.11,81191.58,0.0,0.94608,6e-05,4.92429]
[1778648856765,38.11,81192.12,0.0,0.9461,6e-05,4.9224]
[1778648861801,38.11,81194.2,0.0,0.94623,6e-05,4.91305]
[1778648866836,38.11,81193.76,0.0,0.9462,6e-05,4.9154]
[1778648873885,38.11,81193.24,0.0,0.94616,6e-05,4.91862]
[1778648876906,38.12,81187.65,0.0,0.94579,6e-05,4.94446]
[1778648877913,38.12,81181.69,0.0,0.94541,6e-05,4.97182]
[1778648882948,38.12,81180.63,0.0,0.94534,6e-05,4.97659]
[1778648887983,38.11,81177.92,0.0,0.94517,6e-05,4.98863]
[1778648893019,38.11,81178.58,0.0,0.94522,6e-05,4.9851]
[1778648898054,38.11,81178.35,0.0,0.94521,6e-05,4.98567]
[1778648903089,38.11,81178.62,0.0,0.94524,6e-05,4.98395]
[1778648906110,38.11,81175.17,0.0,0.94502,6e-05,4.99952]
[1778648908124,38.11,81172.01,0.0,0.94482,7e-05,5.01382]
[1778648913159,38.11,81171.03,0.0,0.94482,7e-05,5.01214]
[1778648918194,38.1,81170.49,0.0,0.94479,7e-05,5.01391]
[1778648921215,38.1,81166.7,0.0,0.94455,7e-05,5.03097]
[1778648924236,38.1,81162.26,0.0,0.94427,7e-05,5.05099]
[1778648929271,38.1,81159.77,0.0,0.94412,7e-05,5.06147]
[1778648934306,38.09,81159.2,0.0,0.9441,7e-05,5.06303]
[1778648939341,38.09,81161.44,0.0,0.94426,7e-05,5.05159]
[1778648942362,38.09,81157.5,0.0,0.94401,7e-05,5.06924]
[1778648947397,38.09,81154.96,0.0,0.94386,7e-05,5.07989]
[1778648952432,38.08,81154.91,0.0,0.94387,7e-05,5.07888]
[1778648958474,38.08,81154.69,0.0,0.94388,7e-05,5.07843]
[1778648963509,38.07,81154.69,0.0,0.94389,7e-05,5.07723]
[1778648968544,38.07,81154.89,0.0,0.94392,7e-05,5.07513]
[1778648972572,38.07,81153.88,0.0,0.94393,7e-05,5.07319]
[1778648977607,38.06,81153.91,0.0,0.94394,7e-05,5.07202]
[1778648982644,38.06,81153.4,0.0,0.94392,7e-05,5.0734]
[1778648987679,38.06,81150.73,0.0,0.94376,7e-05,5.08484]
[1778648992714,38.06,81150.61,0.0,0.94377,7e-05,5.08439]
[1778648997749,38.05,81151.6,0.0,0.94385,7e-05,5.0788]
[1778648998756,38.05,81156.22,0.0,0.94415,7e-05,5.05714]
[1778649002785,38.05,81160.93,0.0,0.94447,7e-05,5.03471]
[1778649007820,38.05,81160.18,0.0,0.94443,7e-05,5.03763]
[1778649012855,38.05,81160.37,0.0,0.94445,7e-05,5.0362]
[1778649017890,38.05,81160.11,0.0,0.94444,7e-05,5.03687]
[1778649022926,38.05,81160.96,0.0,0.94448,7e-05,5.03427]
[1778649028509,38.05,81163.18,0.0,0.9446,7e-05,5.02545]
[1778649031988,38.06,81160.42,0.0,0.94445,7e-05,5.03458]
[1778649037023,38.06,81160.5,0.0,0.94446,7e-05,5.03417]
[1778649042058,38.06,81157.86,0.0,0.94429,7e-05,5.04631]
[1778649047093,38.06,81158.63,0.0,0.94434,7e-05,5.04216]
[1778649053135,38.05,81158.36,0.0,0.94434,7e-05,5.04274]
[1778649058171,38.05,81157.49,0.0,0.94429,7e-05,5.04621]
[1778649063206,38.05,81157.62,0.0,0.9443,7e-05,5.04506]
[1778649068244,38.05,81158.3,0.0,0.94435,7e-05,5.04139]
[1778649073279,38.05,81158.42,0.0,0.94437,7e-05,5.04037]
[1778649078314,38.05,81155.08,0.0,0.94416,7e-05,5.05542]
[1778649083349,38.05,81154.33,0.0,0.94411,7e-05,5.05831]
[1778649088385,38.04,81155.12,0.0,0.94418,7e-05,5.05403]
[1778649093420,38.04,81154.51,0.0,0.9442,7e-05,5.05076]
[1778649098455,38.04,81158.32,0.0,0.94446,7e-05,5.03246]
[1778649099462,38.04,81168.97,0.0,0.94515,6e-05,4.98316]
[1778649100469,38.04,81171.3,0.0,0.94531,6e-05,4.97242]
[1778649105504,38.04,81171.7,0.0,0.94533,6e-05,4.97061]
[1778649111546,38.04,81171.4,0.0,0.94531,6e-05,4.97202]
[1778649116581,38.04,81171.33,0.0,0.94531,6e-05,4.97235]
[1778649118595,38.04,81176.28,0.0,0.94563,6e-05,4.94961]
[1778649123630,38.04,81178.8,0.0,0.94579,6e-05,4.93825]
[1778649128665,38.04,81177.4,0.0,0.94569,6e-05,4.94491]
[1778649133702,38.04,81175.77,0.0,0.94559,6e-05,4.95253]
[1778649138737,38.04,81175.95,0.0,0.9456,6e-05,4.95185]
[1778649143772,38.04,81175.46,0.0,0.94556,6e-05,4.95419]
[1778649148807,38.04,81175.33,0.0,0.94555,6e-05,4.95488]
[1778649153842,38.04,81175.34,0.0,0.94561,6e-05,4.94946]
[1778649161898,38.04,81175.17,0.0,0.94559,6e-05,4.95039]
[1778649166933,38.04,81174.27,0.0,0.94554,6e-05,4.9546]
[1778649168949,38.04,81166.55,0.0,0.94503,7e-05,4.99014]
[1778649171970,38.04,81165.32,0.0,0.94496,7e-05,4.99565]
[1778649177005,38.04,81164.94,0.0,0.94494,7e-05,4.99711]
[1778649182040,38.04,81163.71,0.0,0.94486,7e-05,5.00248]
[1778649187075,38.04,81163.86,0.0,0.94487,7e-05,5.00142]
[1778649192110,38.04,81163.59,0.0,0.94486,7e-05,5.00226]
[1778649196138,38.04,81167.16,0.0,0.9451,7e-05,4.98545]
[1778649201173,38.04,81166.32,0.0,0.94505,7e-05,4.98905]
[1778649203187,38.04,81163.23,0.0,0.94485,7e-05,5.00317]
[1778649208222,38.04,81159.68,0.0,0.94462,7e-05,5.01909]
[1778649211243,38.03,81157.93,0.0,0.94457,7e-05,5.02133]
[1778649216278,38.03,81158.04,0.0,0.94459,7e-05,5.02019]
[1778649221313,38.03,81160.43,0.0,0.94475,7e-05,5.00856]
[1778649227355,38.03,81159.61,0.0,0.94471,7e-05,5.01167]
[1778649232390,38.03,81160.07,0.0,0.94474,7e-05,5.00897]
[1778649237426,38.02,81159.52,0.0,0.94472,7e-05,5.01095]
[1778649242461,38.02,81162.19,0.0,0.9449,7e-05,4.99806]
[1778649243468,38.02,81166.93,0.0,0.94521,7e-05,4.9761]
[1778649248503,38.02,81164.4,0.0,0.94505,7e-05,4.98748]
[1778649253538,38.02,81164.71,0.0,0.94507,7e-05,4.98576]
[1778649257566,38.02,81156.07,0.0,0.94451,7e-05,5.02548]
[1778649258573,38.02,81155.32,0.0,0.94446,7e-05,5.02883]
[1778649263608,38.02,81155.62,0.0,0.94449,7e-05,5.02679]
[1778649268643,38.02,81155.45,0.0,0.94449,7e-05,5.02692]
[1778649273678,38.01,81155.46,0.0,0.94455,7e-05,5.02071]
[1778649278713,38.01,81155.46,0.0,0.94456,7e-05,5.02013]
[1778649283748,38.01,81156.23,0.0,0.94462,7e-05,5.0159]
[1778649284492,38.01,81156.23,0.0,0.94462,7e-05,5.0159]
[1778649284755,38.01,81156.2,0.0,0.94462,7e-05,5.01591]
[1778649289790,38.01,81154.14,0.0,0.9445,7e-05,5.02481]
[1778649294825,38.01,81152.1,0.0,0.94437,7e-05,5.03356]
[1778649299860,38.0,81150.99,0.0,0.94431,7e-05,5.03794]
[1778649300867,38.0,81144.22,0.0,0.94386,7e-05,5.06928]
[1778649301874,38.0,81137.0,0.0,0.94339,7e-05,5.10284]
[1778649303888,38.0,81139.06,0.0,0.94352,7e-05,5.09328]
[1778649304895,38.0,81143.13,0.0,0.9438,7e-05,5.07402]
[1778649309930,38.0,81140.16,0.0,0.94362,7e-05,5.08654]
[1778649311944,38.0,81133.37,0.0,0.94317,7e-05,5.11786]
[1778649312951,38.0,81130.03,0.0,0.94295,7e-05,5.13326]
[1778649315972,37.99,81125.74,0.0,0.94267,7e-05,5.15311]
[1778649321007,37.99,81123.05,0.0,0.9425,7e-05,5.16465]
[1778649326042,37.99,81126.41,0.0,0.94275,7e-05,5.1472]
[1778649331077,37.98,81127.94,0.0,0.94293,7e-05,5.13297]
[1778649336114,37.98,81126.37,0.0,0.94284,7e-05,5.13891]
[1778649341147,37.97,81125.89,0.0,0.94283,7e-05,5.1397]
[1778649346182,37.97,81124.72,0.0,0.94277,7e-05,5.14373]
[1778649351217,37.96,81124.87,0.0,0.94281,7e-05,5.14156]
[1778649357259,37.96,81125.78,0.0,0.94289,7e-05,5.13556]
[1778649362294,37.96,81124.97,0.0,0.94286,7e-05,5.13796]
[1778649367329,37.95,81125.73,0.0,0.94293,7e-05,5.13298]
[1778649372364,37.95,81125.82,0.0,0.94295,7e-05,5.13126]
[1778649377399,37.95,81127.62,0.0,0.94306,7e-05,5.12341]
[1778649382434,37.95,81131.77,0.0,0.94335,7e-05,5.10368]
[1778649387469,37.94,81130.48,0.0,0.94327,7e-05,5.10868]
[1778649391497,37.94,81129.53,0.0,0.94328,7e-05,5.10676]
[1778649396533,37.94,81130.37,0.0,0.94335,7e-05,5.10176]
[1778649399553,37.94,81127.27,0.0,0.94315,7e-05,5.11571]
[1778649402574,37.94,81123.96,0.0,0.94294,7e-05,5.1306]
[1778649406604,37.93,81119.37,0.0,0.94264,7e-05,5.15118]
[1778649409625,37.93,81116.29,0.0,0.94245,7e-05,5.16485]
[1778649414660,37.93,81117.94,0.0,0.94258,7e-05,5.15558]
[1778649419695,37.93,81116.27,0.0,0.94245,7e-05,5.1644]
[1778649423723,37.93,81121.32,0.0,0.94278,7e-05,5.1413]
[1778649428758,37.93,81121.78,0.0,0.94282,7e-05,5.13882]
[1778649433793,37.93,81121.89,0.0,0.94284,7e-05,5.13754]
[1778649438828,37.92,81120.88,0.0,0.94278,7e-05,5.14153]
[1778649443863,37.92,81112.54,0.0,0.94223,7e-05,5.17966]
[1778649448898,37.92,81112.42,0.0,0.94224,7e-05,5.17913]
[1778649453933,37.92,81111.91,0.0,0.94226,7e-05,5.17581]
[1778649458968,37.91,81108.98,0.0,0.94208,7e-05,5.1886]
[1778649464010,37.91,81107.41,0.0,0.94199,7e-05,5.19445]
[1778649465012,37.91,81110.73,0.0,0.94223,7e-05,5.17838]
[1778649466019,37.91,81118.28,0.0,0.94274,7e-05,5.14236]
[1778649468033,37.91,81118.59,0.0,0.94277,7e-05,5.14034]
[1778649473069,37.9,81118.6,0.0,0.94279,7e-05,5.13884]
[1778649478104,37.9,81117.56,0.0,0.94274,7e-05,5.14255]
[1778649483139,37.89,81118.24,0.0,0.9428,7e-05,5.13815]
[1778649489181,37.89,81115.28,0.0,0.94262,7e-05,5.15072]
[1778649492203,37.89,81110.15,0.0,0.94228,7e-05,5.17425]
[1778649497237,37.88,81108.01,0.0,0.94216,7e-05,5.18293]
[1778649502272,37.88,81106.8,0.0,0.9421,7e-05,5.18715]
[1778649510330,37.87,81106.54,0.0,0.94212,7e-05,5.18589]
[1778649512342,37.87,81098.6,0.0,0.94164,7e-05,5.21744]
[1778649513339,37.87,81098.6,0.0,0.94164,7e-05,5.21744]
[1778649513349,37.87,81092.9,0.0,0.94125,7e-05,5.24427]
[1778649518384,37.86,81091.92,0.0,0.94121,7e-05,5.24689]
[1778649520399,37.86,81095.61,0.0,0.94148,7e-05,5.22844]
[1778649525435,37.85,81095.12,0.0,0.94147,7e-05,5.22883]
[1778649530470,37.85,81095.37,0.0,0.94152,7e-05,5.22571]
[1778649535505,37.84,81095.38,0.0,0.94154,7e-05,5.22374]
[1778649540541,37.84,81095.54,0.0,0.94158,7e-05,5.22107]
[1778649544569,37.84,81098.95,0.0,0.94181,7e-05,5.20497]
[1778649554639,37.83,81100.81,0.0,0.94198,7e-05,5.19314]
[1778649556653,37.83,81091.21,0.0,0.94133,7e-05,5.23881]
[1778649557660,37.83,81087.2,0.0,0.94104,7e-05,5.25862]
[1778649562695,37.84,81086.54,0.0,0.94095,7e-05,5.26472]
[1778649567730,37.85,81085.27,0.0,0.94082,7e-05,5.27364]
[1778649571758,37.85,81081.97,0.0,0.94062,7e-05,5.28608]
[1778649575786,37.86,81086.46,0.0,0.9409,7e-05,5.2667]
[1778649576795,37.86,81091.29,0.0,0.94123,7e-05,5.24415]
[1778649581830,37.87,81087.36,0.0,0.94091,7e-05,5.26595]
[1778649586865,37.88,81089.3,0.0,0.941,7e-05,5.25951]
[1778649591900,37.89,81089.39,0.0,0.94097,7e-05,5.26197]
[1778649596935,37.9,81089.36,0.0,0.94093,7e-05,5.26497]
[1778649601970,37.9,81085.96,0.0,0.94065,7e-05,5.28406]
[1778649607005,37.91,81083.48,0.0,0.94044,7e-05,5.29857]
[1778649612041,37.92,81083.12,0.0,0.94038,7e-05,5.30285]
[1778649614055,37.92,81087.58,0.0,0.94067,7e-05,5.28247]
[1778649620097,37.93,81087.58,0.0,0.94063,7e-05,5.28568]
[1778649625132,37.94,81090.52,0.0,0.94079,7e-05,5.27428]
[1778649628153,37.95,81100.83,0.0,0.94148,7e-05,5.22671]
[1778649630167,37.95,81101.29,0.0,0.9415,7e-05,5.22572]
[1778649635202,37.96,81101.55,0.0,0.94153,7e-05,5.22208]
[1778649640237,37.97,81100.17,0.0,0.94139,7e-05,5.23185]
[1778649645272,37.98,81098.66,0.0,0.94124,7e-05,5.24218]
[1778649652321,37.99,81099.2,0.0,0.9412,7e-05,5.24454]
[1778649657356,38.0,81099.67,0.0,0.94119,7e-05,5.24535]
[1778649662394,38.01,81099.32,0.0,0.94113,7e-05,5.25007]
[1778649664408,38.01,81104.62,0.0,0.94147,7e-05,5.22605]
[1778649669443,38.02,81105.52,0.0,0.94149,7e-05,5.22499]
[1778649674480,38.03,81105.95,0.0,0.94148,7e-05,5.22562]
[1778649679515,38.04,81102.76,0.0,0.94122,7e-05,5.24397]
[1778649684550,38.05,81100.98,0.0,0.94106,7e-05,5.25501]
[1778649689585,38.06,81099.71,0.0,0.94093,7e-05,5.26408]
[1778649694620,38.07,81103.73,0.0,0.94122,7e-05,5.24233]
[1778649696634,38.07,81107.22,0.0,0.94145,7e-05,5.22587]
[1778649701669,38.07,81108.01,0.0,0.9415,7e-05,5.22257]
[1778649706705,38.07,81109.12,0.0,0.94157,7e-05,5.21778]
[1778649711740,38.07,81109.27,0.0,0.94157,7e-05,5.21758]
[1778649713754,38.07,81116.11,0.0,0.94203,7e-05,5.18599]
[1778649719796,38.08,81118.24,0.0,0.94215,7e-05,5.17801]
[1778649724831,38.09,81116.72,0.0,0.942,7e-05,5.18827]
[1778649729866,38.1,81113.65,0.0,0.94174,7e-05,5.20631]
[1778649731880,38.1,81108.97,0.0,0.9414,7e-05,5.22981]
[1778649732887,38.11,81105.79,0.0,0.94117,7e-05,5.24555]
[1778649737922,38.12,81105.83,0.0,0.94113,7e-05,5.2484]
[1778649742957,38.12,81105.17,0.0,0.94104,7e-05,5.2545]
[1778649747992,38.13,81104.18,0.0,0.94093,7e-05,5.26208]
[1778649754035,38.14,81103.96,0.0,0.94093,7e-05,5.26094]
[1778649759070,38.15,81105.16,0.0,0.94097,7e-05,5.2581]
[1778649762091,38.16,81109.29,0.0,0.94123,7e-05,5.2402]
[1778649768133,38.17,81109.63,0.0,0.9412,7e-05,5.24216]
[1778649773168,38.18,81115.0,0.0,0.94153,7e-05,5.21971]
[1778649774175,38.18,81118.91,0.0,0.94179,7e-05,5.2013]
[1778649777196,38.18,81122.62,0.0,0.94204,7e-05,5.18411]
[1778649782232,38.18,81125.74,0.0,0.94224,7e-05,5.17009]
[1778649786260,38.18,81122.17,0.0,0.94199,7e-05,5.18747]
[1778649787411,38.18,81122.17,0.0,0.94199,7e-05,5.18747]
[1778649787512,38.18,81121.5,0.0,0.94194,7e-05,5.19089]
[1778649793309,38.18,81122.93,0.0,0.94203,7e-05,5.18475]
[1778649798347,38.18,81122.55,0.0,0.94202,7e-05,5.18528]
[1778649803383,38.18,81123.1,0.0,0.94209,7e-05,5.18099]
[1778649809425,38.17,81122.67,0.0,0.94209,7e-05,5.18064]
[1778649814460,38.16,81122.51,0.0,0.94216,7e-05,5.17415]
[1778649823523,38.15,81124.91,0.0,0.94236,7e-05,5.1599]
[1778649828558,38.15,81123.25,0.0,0.94227,7e-05,5.16614]
[1778649832586,38.15,81120.24,0.0,0.94207,7e-05,5.18007]
[1778649837624,38.15,81118.64,0.0,0.94197,7e-05,5.18719]
[1778649842659,38.15,81118.8,0.0,0.94199,7e-05,5.18597]
[1778649850715,38.14,81117.39,0.0,0.9419,7e-05,5.19187]
[1778649855750,38.14,81116.61,0.0,0.94186,7e-05,5.19504]
[1778649860785,38.14,81116.94,0.0,0.94189,7e-05,5.19297]
[1778649865820,38.14,81119.76,0.0,0.94208,7e-05,5.1792]
[1778649870855,38.14,81119.76,0.0,0.94209,7e-05,5.17878]
[1778649875890,38.14,81119.78,0.0,0.94215,7e-05,5.17268]
[1778649880925,38.14,81119.8,0.0,0.94216,7e-05,5.17218]
[1778649882939,38.14,81127.88,0.0,0.94271,7e-05,5.13405]
[1778649887974,38.13,81128.13,0.0,0.94273,7e-05,5.13282]
[1778649894017,38.13,81128.46,0.0,0.94275,7e-05,5.13125]
[1778649899052,38.13,81131.0,0.0,0.94292,7e-05,5.11936]
[1778649904087,38.14,81131.61,0.0,0.94296,7e-05,5.11663]
[1778649907109,38.14,81126.83,0.0,0.94264,7e-05,5.13912]
[1778649912143,38.14,81125.1,0.0,0.94252,7e-05,5.14717]
[1778649917178,38.13,81124.33,0.0,0.94247,7e-05,5.15068]
[1778649922213,38.13,81123.79,0.0,0.94244,7e-05,5.15309]
[1778649924227,38.13,81116.72,0.0,0.94196,7e-05,5.18631]
[1778649929262,38.13,81116.11,0.0,0.94192,7e-05,5.18875]
[1778649935304,38.13,81116.99,0.0,0.94205,7e-05,5.17854]
[1778649941346,38.13,81116.3,0.0,0.942,7e-05,5.18134]
[1778649946381,38.13,81113.95,0.0,0.94185,7e-05,5.19204]
[1778649951417,38.13,81113.68,0.0,0.94184,7e-05,5.19285]
[1778649956452,38.13,81113.94,0.0,0.94186,7e-05,5.19115]
[1778649961487,38.12,81114.33,0.0,0.9419,7e-05,5.18885]
[1778649966522,38.12,81116.15,0.0,0.94203,7e-05,5.17984]
[1778649969545,38.12,81119.24,0.0,0.94224,7e-05,5.16506]
[1778649974580,38.12,81120.69,0.0,0.94234,7e-05,5.15798]
[1778649979615,38.12,81121.77,0.0,0.94242,7e-05,5.15268]
[1778649984650,38.12,81121.41,0.0,0.9424,7e-05,5.1542]
[1778649989685,38.12,81121.14,0.0,0.94238,7e-05,5.15527]
[1778649994722,38.12,81121.98,0.0,0.9425,7e-05,5.14555]
[1778649999756,38.12,81121.82,0.0,0.94249,7e-05,5.14614]
[1778650004791,38.12,81121.46,0.0,0.94247,7e-05,5.14765]
[1778650009826,38.12,81121.09,0.0,0.94244,7e-05,5.1492]
[1778650015868,38.12,81120.52,0.0,0.94241,7e-05,5.15164]
[1778650020903,38.12,81119.0,0.0,0.94231,7e-05,5.15857]
[1778650025938,38.12,81118.62,0.0,0.94229,7e-05,5.1601]
[1778650030973,38.12,81118.52,0.0,0.94228,7e-05,5.16028]
[1778650040039,38.11,81118.48,0.0,0.94229,7e-05,5.15996]
[1778650045073,38.11,81118.08,0.0,0.94226,7e-05,5.16156]
[1778650050108,38.11,81118.73,0.0,0.94231,7e-05,5.15822]
[1778650054136,38.11,81117.48,0.0,0.94229,7e-05,5.15832]
[1778650059171,38.11,81117.94,0.0,0.94232,7e-05,5.15592]
[1778650064206,38.11,81117.25,0.0,0.94228,7e-05,5.1589]
[1778650069241,38.11,81116.48,0.0,0.94223,7e-05,5.16227]
[1778650074276,38.11,81116.14,0.0,0.94221,7e-05,5.16356]
[1778650079311,38.11,81117.04,0.0,0.94228,7e-05,5.15902]
[1778650084346,38.11,81116.61,0.0,0.94225,7e-05,5.16077]
[1778650090418,38.11,81116.52,0.0,0.94225,7e-05,5.16085]
[1778650100458,38.1,81118.58,0.0,0.9424,7e-05,5.15058]
[1778650105493,38.1,81110.86,0.0,0.94188,7e-05,5.18674]
[1778650108514,38.1,81106.85,0.0,0.94161,7e-05,5.20538]
[1778650113549,38.1,81108.33,0.0,0.94177,7e-05,5.19218]
[1778650118586,38.1,81108.16,0.0,0.94177,7e-05,5.19243]
[1778650123621,38.1,81107.96,0.0,0.94176,7e-05,5.19281]
[1778650135705,38.09,81107.19,0.0,0.94173,7e-05,5.19506]
[1778650141747,38.09,81107.53,0.0,0.94176,7e-05,5.19276]
[1778650146782,38.09,81107.59,0.0,0.94178,7e-05,5.19182]
[1778650152825,38.09,81107.91,0.0,0.94181,7e-05,5.18968]
[1778650157860,38.08,81110.05,0.0,0.94196,7e-05,5.17909]
[1778650162896,38.08,81111.92,0.0,0.94209,7e-05,5.16988]
[1778650167930,38.08,81112.98,0.0,0.94217,7e-05,5.16456]
[1778650172965,38.08,81112.9,0.0,0.94223,7e-05,5.15907]
[1778650180016,38.08,81111.71,0.0,0.94215,7e-05,5.16433]
[1778650190618,38.08,81112.67,0.0,0.94222,7e-05,5.15958]
[1778650197135,38.08,81112.93,0.0,0.94225,7e-05,5.1576]
[1778650202170,38.08,81110.45,0.0,0.94208,7e-05,5.16893]
[1778650207205,38.08,81107.2,0.0,0.94187,7e-05,5.18389]
[1778650209222,38.08,81115.54,0.0,0.94244,7e-05,5.14433]
[1778650210226,38.07,81121.78,0.0,0.94286,7e-05,5.11496]
[1778650215261,38.08,81122.37,0.0,0.9429,7e-05,5.11226]
[1778650220296,38.08,81123.14,0.0,0.94295,7e-05,5.10875]
[1778650225331,38.08,81122.53,0.0,0.94291,7e-05,5.11173]
[1778650226338,38.08,81119.5,0.0,0.9427,7e-05,5.12597]
[1778650228352,38.08,81114.98,0.0,0.9424,7e-05,5.1472]
[1778650229359,38.08,81110.88,0.0,0.94212,7e-05,5.16649]
[1778650232380,38.07,81108.2,0.0,0.942,7e-05,5.17331]
[1778650235401,38.07,81104.96,0.0,0.94178,7e-05,5.18833]
[1778650240436,38.07,81102.86,0.0,0.94164,7e-05,5.19769]
[1778650245471,38.07,81099.15,0.0,0.9414,7e-05,5.21463]
[1778650250506,38.07,81098.44,0.0,0.94134,7e-05,5.21839]
[1778650255541,38.07,81096.73,0.0,0.94123,7e-05,5.22626]
[1778650260576,38.07,81096.5,0.0,0.94121,7e-05,5.22783]
[1778650262590,38.07,81101.36,0.0,0.94154,7e-05,5.20468]
[1778650266626,38.07,81096.62,0.0,0.94122,7e-05,5.22661]
[1778650271661,38.07,81093.53,0.0,0.94101,7e-05,5.24161]
[1778650276696,38.07,81093.8,0.0,0.94102,7e-05,5.24051]
[1778650282738,38.07,81095.96,0.0,0.94116,7e-05,5.23088]
[1778650287773,38.07,81094.6,0.0,0.94107,7e-05,5.237]
[1778650292808,38.07,81094.04,0.0,0.9411,7e-05,5.23309]
[1778650293816,38.07,81089.95,0.0,0.94082,7e-05,5.2524]
[1778650295829,38.07,81086.27,0.0,0.94057,7e-05,5.26987]
[1778650300864,38.07,81084.1,0.0,0.94041,7e-05,5.28055]
[1778650305899,38.07,81084.73,0.0,0.94045,7e-05,5.27778]
[1778650310934,38.07,81086.48,0.0,0.94057,7e-05,5.2697]
[1778650314962,38.07,81082.62,0.0,0.9403,7e-05,5.28844]
[1778650315969,38.07,81069.95,0.0,0.9394,7e-05,5.34987]
[1778650316976,38.07,81072.94,0.0,0.9396,7e-05,5.33588]
[1778650322011,38.08,81074.25,0.0,0.93969,7e-05,5.32989]
[1778650327046,38.08,81072.78,0.0,0.93956,7e-05,5.3391]
[1778650332081,38.09,81071.12,0.0,0.93941,7e-05,5.34913]
[1778650332649,38.09,81071.12,0.0,0.93941,7e-05,5.34913]
[1778650333088,38.09,81071.08,0.0,0.9394,7e-05,5.34973]
[1778650339130,38.1,81070.58,0.0,0.93933,7e-05,5.35454]
[1778650345172,38.1,81070.63,0.0,0.9393,7e-05,5.35665]
[1778650348194,38.11,81074.27,0.0,0.93954,7e-05,5.34029]
[1778650353229,38.11,81075.66,0.0,0.93967,7e-05,5.33006]
[1778650358264,38.12,81075.67,0.0,0.93964,7e-05,5.33216]
[1778650363299,38.13,81075.58,0.0,0.9396,7e-05,5.33473]
[1778650367327,38.13,81071.82,0.0,0.93931,7e-05,5.35447]
[1778650372362,38.14,81072.16,0.0,0.9393,7e-05,5.3548]
[1778650377397,38.14,81072.05,0.0,0.93927,7e-05,5.3573]
[1778650382432,38.15,81075.06,0.0,0.93945,7e-05,5.34478]
[1778650387467,38.16,81072.96,0.0,0.93928,7e-05,5.35687]
[1778650392502,38.16,81072.44,0.0,0.93921,7e-05,5.3613]
[1778650397537,38.17,81073.71,0.0,0.93927,7e-05,5.35707]
[1778650402572,38.17,81074.34,0.0,0.93929,7e-05,5.35563]
[1778650407607,38.17,81073.35,0.0,0.93922,7e-05,5.36077]
[1778650412642,38.18,81073.36,0.0,0.93926,7e-05,5.35629]
[1778650419691,38.18,81073.7,0.0,0.93925,7e-05,5.35727]
[1778650422712,38.19,81077.61,0.0,0.93951,7e-05,5.33961]
[1778650427747,38.19,81078.43,0.0,0.93953,7e-05,5.33774]
[1778650432782,38.2,81081.7,0.0,0.93973,7e-05,5.32412]
[1778650437817,38.21,81081.94,0.0,0.93972,7e-05,5.32513]
[1778650442852,38.21,81080.62,0.0,0.9396,7e-05,5.3336]
[1778650447887,38.22,81081.74,0.0,0.93964,7e-05,5.33033]
[1778650452923,38.23,81078.29,0.0,0.93937,7e-05,5.34895]
[1778650457958,38.23,81079.62,0.0,0.93944,7e-05,5.3445]
[1778650462993,38.24,81070.84,0.0,0.93879,7e-05,5.38865]
[1778650465007,38.24,81067.6,0.0,0.93855,7e-05,5.40496]
[1778650470042,38.24,81065.41,0.0,0.93837,7e-05,5.41694]
[1778650475077,38.25,81065.89,0.0,0.93844,7e-05,5.41027]
[1778650477091,38.25,81062.26,0.0,0.93818,7e-05,5.42838]
[1778650479105,38.25,81058.76,0.0,0.93792,7e-05,5.44585]
[1778650488168,38.26,81058.29,0.0,0.93785,7e-05,5.45026]
[1778650494210,38.26,81058.26,0.0,0.93783,7e-05,5.45164]
[1778650496224,38.26,81054.99,0.0,0.93759,7e-05,5.46792]
[1778650501259,38.27,81056.35,0.0,0.93768,7e-05,5.46221]
[1778650508308,38.27,81054.61,0.0,0.93753,7e-05,5.47187]
[1778650509315,38.27,81059.26,0.0,0.93787,7e-05,5.44946]
[1778650514352,38.27,81059.73,0.0,0.93788,7e-05,5.44822]
[1778650520394,38.28,81059.77,0.0,0.93787,7e-05,5.44922]
[1778650525429,38.28,81060.76,0.0,0.93793,7e-05,5.44542]
[1778650530464,38.28,81062.57,0.0,0.93805,7e-05,5.43709]
[1778650532478,38.28,81060.65,0.0,0.93797,7e-05,5.44048]
[1778650537513,38.28,81060.84,0.0,0.93799,7e-05,5.4391]
[1778650540419,38.28,81061.68,0.0,0.93806,7e-05,5.43485]
[1778650540534,38.28,81061.71,0.0,0.93806,7e-05,5.43461]
[1778650545570,38.28,81061.23,0.0,0.93803,7e-05,5.43651]
[1778650551612,38.27,81061.06,0.0,0.93805,7e-05,5.43541]
[1778650558661,38.26,81059.92,0.0,0.93802,7e-05,5.43708]
[1778650563696,38.25,81060.13,0.0,0.93808,7e-05,5.43335]
[1778650569738,38.24,81060.34,0.0,0.93814,7e-05,5.42914]
[1778650575829,38.24,81060.61,0.0,0.93816,7e-05,5.42731]
[1778650581822,38.22,81060.14,0.0,0.93821,7e-05,5.42389]
[1778650586857,38.21,81060.27,0.0,0.93826,7e-05,5.42069]
[1778650591892,38.21,81058.67,0.0,0.93824,7e-05,5.42018]
[1778650596928,38.2,81060.13,0.0,0.93838,7e-05,5.41062]
[1778650601963,38.19,81059.8,0.0,0.9384,7e-05,5.40977]
[1778650606998,38.18,81059.59,0.0,0.93842,7e-05,5.40835]
[1778650612033,38.18,81060.47,0.0,0.93851,7e-05,5.40166]
[1778650617071,38.17,81061.63,0.0,0.93863,7e-05,5.39371]
[1778650622106,38.16,81060.9,0.0,0.93861,7e-05,5.39494]
[1778650628153,38.16,81061.74,0.0,0.93871,7e-05,5.38814]
[1778650636209,38.14,81060.89,0.0,0.9387,7e-05,5.38867]
[1778650639230,38.14,81052.62,0.0,0.93813,7e-05,5.42741]
[1778650640237,38.14,81047.81,0.0,0.93779,7e-05,5.45034]
[1778650642253,38.14,81049.61,0.0,0.93794,7e-05,5.44053]
[1778650647286,38.13,81053.26,0.0,0.93824,7e-05,5.42018]
[1778650650307,38.12,81049.53,0.0,0.938,7e-05,5.43631]
[1778650655342,38.11,81049.92,0.0,0.93812,7e-05,5.42617]
[1778650661384,38.11,81047.14,0.0,0.93797,7e-05,5.43663]
[1778650666421,38.1,81046.5,0.0,0.93796,7e-05,5.43719]
[1778650669442,38.09,81050.06,0.0,0.93824,7e-05,5.41836]
[1778650674477,38.09,81051.55,0.0,0.93838,7e-05,5.40882]
[1778650679513,38.08,81050.42,0.0,0.93833,7e-05,5.41201]
[1778650684549,38.07,81049.72,0.0,0.93831,7e-05,5.41311]
[1778650689584,38.07,81049.05,0.0,0.93829,7e-05,5.41433]
[1778650694619,38.06,81049.3,0.0,0.93835,7e-05,5.41077]
[1778650699654,38.05,81048.88,0.0,0.93835,7e-05,5.41046]
[1778650704689,38.04,81047.35,0.0,0.93827,7e-05,5.41553]
[1778650710731,38.04,81046.16,0.0,0.93823,7e-05,5.41841]
[1778650715766,38.03,81047.01,0.0,0.93838,7e-05,5.4062]
[1778650720801,38.02,81046.33,0.0,0.93837,7e-05,5.4072]
[1778650725838,38.02,81045.36,0.0,0.93833,7e-05,5.40963]
[1778650730873,38.01,81039.99,0.0,0.93798,7e-05,5.43347]
[1778650731880,38.01,81035.51,0.0,0.93766,7e-05,5.45517]
[1778650736915,38.0,81034.98,0.0,0.93764,7e-05,5.45602]
[1778650741950,38.0,81035.19,0.0,0.93768,7e-05,5.45358]
[1778650746985,37.99,81038.42,0.0,0.93795,7e-05,5.43523]
[1778650753027,37.98,81037.58,0.0,0.93793,7e-05,5.43669]
[1778650760076,37.98,81037.39,0.0,0.93795,7e-05,5.43514]
[1778650765111,37.97,81039.34,0.0,0.93813,7e-05,5.42326]
[1778650767125,37.97,81043.32,0.0,0.93843,7e-05,5.40297]
[1778650769139,37.96,81046.56,0.0,0.93867,7e-05,5.3864]
[1778650772160,37.96,81051.85,0.0,0.93913,7e-05,5.3539]
[1778650773167,37.96,81047.46,0.0,0.93882,7e-05,5.37487]
[1778650777195,37.95,81043.52,0.0,0.93856,7e-05,5.39251]
[1778650782230,37.95,81042.14,0.0,0.93849,7e-05,5.39724]
[1778650787265,37.94,81042.66,0.0,0.93855,7e-05,5.3927]
[1778650792300,37.94,81042.26,0.0,0.93855,7e-05,5.39267]
[1778650797335,37.93,81042.53,0.0,0.9386,7e-05,5.38937]
[1778650802370,37.92,81039.73,0.0,0.93843,7e-05,5.40105]
[1778650808412,37.92,81038.46,0.0,0.93837,7e-05,5.40476]
[1778650813447,37.91,81039.45,0.0,0.93847,7e-05,5.39788]
[1778650818482,37.9,81039.46,0.0,0.93851,7e-05,5.39542]
[1778650823517,37.9,81038.39,0.0,0.93846,7e-05,5.39864]
[1778650828552,37.89,81035.59,0.0,0.93828,7e-05,5.4107]
[1778650831573,37.89,81034.58,0.0,0.93829,7e-05,5.40823]
[1778650834594,37.88,81039.68,0.0,0.93868,7e-05,5.38212]
[1778650836608,37.88,81045.62,0.0,0.93912,7e-05,5.35251]
[1778650840638,37.88,81049.06,0.0,0.93938,7e-05,5.33454]
[1778650845673,37.87,81048.8,0.0,0.93938,7e-05,5.33433]
[1778650850709,37.87,81051.65,0.0,0.93961,7e-05,5.31909]
[1778650856752,37.86,81050.94,0.0,0.93958,7e-05,5.32092]
[1778650861786,37.86,81050.55,0.0,0.93957,7e-05,5.32148]
[1778650863800,37.86,81046.94,0.0,0.93932,7e-05,5.33842]
[1778650868835,37.85,81044.28,0.0,0.93915,7e-05,5.3498]
[1778650871856,37.85,81039.89,0.0,0.93885,7e-05,5.37019]
[1778650876891,37.85,81040.96,0.0,0.93895,7e-05,5.36329]
[1778650881926,37.84,81041.72,0.0,0.93903,7e-05,5.35796]
[1778650886961,37.84,81041.88,0.0,0.93907,7e-05,5.35558]
[1778650891996,37.83,81045.18,0.0,0.93939,7e-05,5.33227]
[1778650894010,37.83,81048.54,0.0,0.93963,7e-05,5.3154]
[1778650901059,37.82,81048.61,0.0,0.93967,7e-05,5.31323]
[1778650906094,37.82,81050.58,0.0,0.93982,7e-05,5.30244]
[1778650911129,37.82,81050.14,0.0,0.93981,7e-05,5.30336]
[1778650915157,37.81,81047.04,0.0,0.9396,7e-05,5.31733]
[1778650916164,37.81,81043.25,0.0,0.93934,7e-05,5.33545]
[1778650921199,37.81,81042.28,0.0,0.93929,7e-05,5.33867]
[1778650926234,37.8,81040.44,0.0,0.93918,7e-05,5.34608]
[1778650931269,37.8,81037.84,0.0,0.93902,7e-05,5.35715]
[1778650933283,37.8,81034.79,0.0,0.93881,7e-05,5.37133]
[1778650938318,37.79,81035.15,0.0,0.93886,7e-05,5.36782]
[1778650945367,37.79,81034.96,0.0,0.93885,7e-05,5.36814]
[1778650950402,37.79,81033.03,0.0,0.93872,7e-05,5.37734]
[1778650955437,37.79,81033.34,0.0,0.9388,7e-05,5.36986]
[1778650961479,37.79,81031.78,0.0,0.9387,7e-05,5.37692]
[1778650966514,37.78,81031.77,0.0,0.93872,7e-05,5.37524]
[1778650972556,37.78,81032.01,0.0,0.93876,7e-05,5.37232]
[1778650977591,37.78,81031.82,0.0,0.93875,7e-05,5.37308]
[1778650982626,37.78,81031.81,0.0,0.93876,7e-05,5.37266]
[1778650985647,37.77,81027.07,0.0,0.93844,7e-05,5.39447]
[1778650990682,37.77,81026.42,0.0,0.93842,7e-05,5.39581]
[1778650995717,37.76,81026.35,0.0,0.93844,7e-05,5.39432]
[1778651001759,37.75,81026.6,0.0,0.93849,7e-05,5.39093]
[1778651006794,37.75,81026.7,0.0,0.93852,7e-05,5.38866]
[1778651011830,37.74,81025.68,0.0,0.93853,7e-05,5.38617]
[1778651016885,37.74,81025.93,0.0,0.93858,7e-05,5.38319]
[1778651022927,37.74,81024.15,0.0,0.93846,7e-05,5.39103]
[1778651028969,37.73,81024.04,0.0,0.93846,7e-05,5.39128]
[1778651035013,37.73,81024.27,0.0,0.93848,7e-05,5.38985]
[1778651041056,37.73,81023.99,0.0,0.93846,7e-05,5.39092]
[1778651046090,37.73,81024.1,0.0,0.93847,7e-05,5.39013]
[1778651051125,37.73,81024.14,0.0,0.93848,7e-05,5.3897]
[1778651059181,37.73,81024.21,0.0,0.93849,7e-05,5.38897]
[1778651064216,37.73,81023.12,0.0,0.93841,7e-05,5.39404]
[1778651069251,37.73,81023.04,0.0,0.93841,7e-05,5.39416]
[1778651074286,37.73,81022.6,0.0,0.93845,7e-05,5.39001]
[1778651079321,37.72,81022.7,0.0,0.93848,7e-05,5.38776]
[1778651084356,37.72,81022.37,0.0,0.93848,7e-05,5.38763]
[1778651089445,37.71,81022.41,0.0,0.93851,7e-05,5.38605]
[1778651089546,37.71,81022.41,0.0,0.93851,7e-05,5.3857]
[1778651095433,37.7,81022.42,0.0,0.93854,7e-05,5.38358]
[1778651099462,37.7,81014.72,0.0,0.938,7e-05,5.42002]
[1778651101476,37.7,81014.78,0.0,0.93801,7e-05,5.41921]
[1778651106511,37.7,81017.92,0.0,0.93826,7e-05,5.40277]
[1778651113560,37.69,81018.21,0.0,0.93828,7e-05,5.40086]
[1778651120609,37.69,81016.68,0.0,0.93818,7e-05,5.40787]
[1778651125644,37.69,81016.95,0.0,0.93821,7e-05,5.40616]
[1778651130680,37.69,81016.49,0.0,0.93818,7e-05,5.40806]
[1778651143772,37.69,81016.56,0.0,0.93825,7e-05,5.4011]
[1778651150821,37.69,81016.56,0.0,0.93827,7e-05,5.40005]
[1778651156863,37.68,81016.25,0.0,0.93828,7e-05,5.39962]
[1778651161898,37.68,81016.33,0.0,0.93829,7e-05,5.39861]
[1778651166933,37.67,81014.9,0.0,0.93821,7e-05,5.40412]
[1778651171968,37.67,81013.58,0.0,0.93814,7e-05,5.40904]
[1778651173982,37.67,81010.51,0.0,0.93791,7e-05,5.42399]
[1778651179017,37.67,81009.93,0.0,0.93788,7e-05,5.42636]
[1778651186068,37.66,81009.39,0.0,0.93786,7e-05,5.42772]
[1778651190096,37.66,81004.85,0.0,0.93753,7e-05,5.44971]
[1778651195131,37.66,81004.58,0.0,0.93758,7e-05,5.44462]
[1778651200166,37.66,81003.83,0.0,0.93751,7e-05,5.44908]
[1778651205201,37.67,81004.18,0.0,0.93751,7e-05,5.449]
[1778651210236,37.67,81002.12,0.0,0.93734,7e-05,5.46082]
[1778651211247,37.67,81002.12,0.0,0.93734,7e-05,5.46082]
[1778651211343,37.67,81002.62,0.0,0.93737,7e-05,5.45867]
[1778651220010,37.68,81001.85,0.0,0.93729,7e-05,5.46375]
[1778651222008,37.68,81001.65,0.0,0.93726,7e-05,5.4663]
[1778651222129,37.68,81001.5,0.0,0.93724,7e-05,5.46766]
[1778651223610,37.68,81001.01,0.0,0.9372,7e-05,5.47009]
[1778651223659,37.68,81001.01,0.0,0.9372,7e-05,5.47009]
[1778651223711,37.68,81000.86,0.0,0.93718,7e-05,5.47113]
[1778651229038,37.69,80998.88,0.0,0.93702,7e-05,5.48214]
[1778651229091,37.69,80998.88,0.0,0.93702,7e-05,5.48214]
[1778651231383,37.69,80994.41,0.0,0.93667,7e-05,5.50538]
[1778651234619,37.69,80995.56,0.0,0.93675,7e-05,5.50018]
[1778651235501,37.69,80995.05,0.0,0.93671,7e-05,5.50296]
[1778651235523,37.69,80995.05,0.0,0.93671,7e-05,5.50296]
[1778651235624,37.69,80995.5,0.0,0.93674,7e-05,5.50098]
[1778651243200,37.7,80995.48,0.0,0.93672,7e-05,5.50231]
[1778651243288,37.7,80995.48,0.0,0.93672,7e-05,5.50231]
[1778651244236,37.7,80995.43,0.0,0.9367,7e-05,5.50329]
[1778651244297,37.7,80995.43,0.0,0.9367,7e-05,5.50329]
[1778651244337,37.7,80995.43,0.0,0.9367,7e-05,5.50329]
[1778651244382,37.7,80995.43,0.0,0.9367,7e-05,5.50353]
[1778651247495,37.7,80998.65,0.0,0.93693,7e-05,5.48827]
[1778651251240,37.7,80998.49,0.0,0.93691,7e-05,5.48985]
[1778651251292,37.7,80998.49,0.0,0.93691,7e-05,5.48985]
[1778651252747,37.71,80998.52,0.0,0.93696,7e-05,5.48418]
[1778651252808,37.71,80998.52,0.0,0.93696,7e-05,5.48418]
[1778651253015,37.71,80998.83,0.0,0.93698,7e-05,5.48317]
[1778651258572,37.71,80998.47,0.0,0.93693,7e-05,5.48626]
[1778651262725,37.71,80998.75,0.0,0.93694,7e-05,5.48564]
[1778651262777,37.71,80998.75,0.0,0.93694,7e-05,5.48564]
[1778651263828,37.71,80998.85,0.0,0.93695,7e-05,5.4854]
[1778651263865,37.71,80998.85,0.0,0.93695,7e-05,5.4854]
[1778651264088,37.72,80998.86,0.0,0.93694,7e-05,5.48586]
[1778651267108,37.72,80998.81,0.0,0.93693,7e-05,5.48636]
[1778651267203,37.72,80998.51,0.0,0.9369,7e-05,5.48835]
[1778651272591,37.72,80998.17,0.0,0.93686,7e-05,5.49102]
[1778651276139,37.72,80997.78,0.0,0.93682,7e-05,5.49367]
[1778651276157,37.72,80997.78,0.0,0.93682,7e-05,5.49367]
[1778651277405,37.72,80997.21,0.0,0.93677,7e-05,5.49696]
[1778651277457,37.72,80997.21,0.0,0.93677,7e-05,5.49696]
[1778651277804,37.72,80997.21,0.0,0.93677,7e-05,5.49719]
[1778651281627,37.73,80997.61,0.0,0.93679,7e-05,5.49591]
[1778651281679,37.73,80997.61,0.0,0.93679,7e-05,5.49591]
[1778651283539,37.73,81000.04,0.0,0.93696,7e-05,5.48435]
[1778651283584,37.73,81000.04,0.0,0.93696,7e-05,5.48435]
[1778651283749,37.73,81003.12,0.0,0.93719,7e-05,5.46937]
[1778651288784,37.73,81003.64,0.0,0.9372,7e-05,5.46824]
[1778651293819,37.74,81003.7,0.0,0.93719,7e-05,5.46939]
[1778651294345,37.74,81003.7,0.0,0.93719,7e-05,5.46939]
[1778651294392,37.74,81003.7,0.0,0.93719,7e-05,5.46939]
[1778651295483,37.74,81003.65,0.0,0.93718,7e-05,5.46993]
[1778651295549,37.74,81003.65,0.0,0.93718,7e-05,5.46993]
[1778651295750,37.74,81003.65,0.0,0.93718,7e-05,5.47023]
[1778651300208,37.74,81003.51,0.0,0.93715,7e-05,5.4721]
[1778651300219,37.74,81003.51,0.0,0.93715,7e-05,5.4721]
[1778651301286,37.74,81003.1,0.0,0.93711,7e-05,5.47443]
[1778651301373,37.74,81003.1,0.0,0.93711,7e-05,5.47443]
[1778651301838,37.74,81003.1,0.0,0.93711,7e-05,5.47443]
[1778651301875,37.74,81003.58,0.0,0.93714,7e-05,5.47235]
[1778651303995,37.75,81004.29,0.0,0.93719,7e-05,5.46914]
[1778651309931,37.75,81003.86,0.0,0.93713,7e-05,5.47338]
[1778651311318,37.75,81004.47,0.0,0.93717,7e-05,5.47066]
[1778651311632,37.75,81004.47,0.0,0.93717,7e-05,5.47066]
[1778651311945,37.75,81009.1,0.0,0.93757,7e-05,5.44235]
[1778651312447,37.75,81009.1,0.0,0.93757,7e-05,5.44235]
[1778651312770,37.75,81009.1,0.0,0.93757,7e-05,5.44235]
[1778651312952,37.75,81011.47,0.0,0.93774,7e-05,5.43099]
[1778651313959,37.76,81012.04,0.0,0.93777,7e-05,5.42854]
[1778651317987,37.76,81012.98,0.0,0.93782,7e-05,5.42543]
[1778651320906,37.76,81012.68,0.0,0.93778,7e-05,5.42768]
[1778651320951,37.76,81012.68,0.0,0.93778,7e-05,5.42768]
[1778651326043,37.77,81015.31,0.0,0.93794,7e-05,5.41713]
[1778651328998,37.77,81015.63,0.0,0.93795,7e-05,5.41679]
[1778651329049,37.77,81015.63,0.0,0.93795,7e-05,5.41679]
[1778651330291,37.77,81019.33,0.0,0.93821,7e-05,5.39905]
[1778651330314,37.77,81019.33,0.0,0.93821,7e-05,5.39905]
[1778651331081,37.78,81019.45,0.0,0.93821,7e-05,5.39933]
[1778651335442,37.78,81019.44,0.0,0.93819,7e-05,5.40026]
[1778651335493,37.78,81019.44,0.0,0.93819,7e-05,5.40026]
[1778651337132,37.78,81019.92,0.0,0.93821,7e-05,5.39922]
[1778651337181,37.78,81019.92,0.0,0.93821,7e-05,5.39922]
[1778651338131,37.79,81020.3,0.0,0.93822,7e-05,5.39824]
[1778651339138,37.79,81024.8,0.0,0.93855,7e-05,5.37619]
[1778651339249,37.79,81024.8,0.0,0.93855,7e-05,5.37619]
[1778651339268,37.79,81024.8,0.0,0.93855,7e-05,5.37619]
[1778651340145,37.79,81028.72,0.0,0.93884,7e-05,5.35706]
[1778651341804,37.79,81030.49,0.0,0.93896,7e-05,5.34847]
[1778651341853,37.79,81030.49,0.0,0.93896,7e-05,5.34847]
[1778651342159,37.79,81029.84,0.0,0.93891,7e-05,5.3517]
[1778651347194,37.79,81030.54,0.0,0.93896,7e-05,5.34858]
[1778651353236,37.79,81030.38,0.0,0.93892,7e-05,5.35155]
[1778651355943,37.8,81030.45,0.0,0.93891,7e-05,5.35173]
[1778651356260,37.79,81036.14,0.0,0.93933,7e-05,5.32356]
[1778651361087,37.79,81033.69,0.0,0.93916,7e-05,5.33487]
[1778651361140,37.79,81033.69,0.0,0.93916,7e-05,5.33487]
[1778651361188,37.79,81033.9,0.0,0.93919,7e-05,5.33342]
[1778651366329,37.79,81034.55,0.0,0.93925,7e-05,5.32921]
[1778651368426,37.79,81034.55,0.0,0.93925,7e-05,5.32921]
[1778651369350,37.79,81039.97,0.0,0.93964,7e-05,5.30226]
[1778651372962,37.78,81041.09,0.0,0.93979,7e-05,5.29081]
[1778651373020,37.78,81041.09,0.0,0.93979,7e-05,5.29081]
[1778651373064,37.78,81041.66,0.0,0.93983,7e-05,5.28789]
[1778651374385,37.78,81044.44,0.0,0.94003,7e-05,5.27416]
[1778651379421,37.78,81044.35,0.0,0.94004,7e-05,5.27398]
[1778651384455,37.78,81044.35,0.0,0.94004,7e-05,5.27336]
[1778651389490,37.78,81042.79,0.0,0.93994,7e-05,5.28028]
[1778651394525,37.78,81043.62,0.0,0.94001,7e-05,5.27556]
[1778651400570,37.77,81043.92,0.0,0.94005,7e-05,5.2733]
[1778651402581,37.77,81046.89,0.0,0.94026,7e-05,5.25869]
[1778651407616,37.77,81049.32,0.0,0.94044,7e-05,5.24647]
[1778651414666,37.77,81049.57,0.0,0.94047,7e-05,5.24462]
[1778651421715,37.77,81050.19,0.0,0.94052,7e-05,5.24101]
[1778651426750,37.77,81053.01,0.0,0.94072,7e-05,5.22702]
[1778651431785,37.77,81053.49,0.0,0.94082,7e-05,5.21874]
[1778651432792,37.77,81056.7,0.0,0.94105,7e-05,5.20326]
[1778651433799,37.77,81061.05,0.0,0.94135,7e-05,5.18237]
[1778651434489,37.77,81061.05,0.0,0.94135,7e-05,5.18237]
[1778651434519,37.77,81061.05,0.0,0.94135,7e-05,5.18237]
[1778651434806,37.77,81062.64,0.0,0.94146,7e-05,5.17477]
[1778651439841,37.77,81063.29,0.0,0.94151,7e-05,5.17173]
[1778651442188,37.77,81065.45,0.0,0.94166,7e-05,5.16143]
[1778651442234,37.77,81065.45,0.0,0.94166,7e-05,5.16143]
[1778651446674,37.77,81066.77,0.0,0.94175,7e-05,5.15533]
[1778651446726,37.77,81066.77,0.0,0.94175,7e-05,5.15533]
[1778651446909,37.77,81066.77,0.0,0.94175,7e-05,5.15536]
[1778651453939,37.77,81066.59,0.0,0.94173,7e-05,5.15645]
[1778651458191,37.77,81065.71,0.0,0.94167,7e-05,5.16074]
[1778651459524,37.77,81065.34,0.0,0.94164,7e-05,5.16254]
[1778651459581,37.77,81065.34,0.0,0.94164,7e-05,5.16254]
[1778651459780,37.77,81065.34,0.0,0.94164,7e-05,5.16255]
[1778651465016,37.77,81061.62,0.0,0.94138,7e-05,5.18039]
[1778651465623,37.77,81061.62,0.0,0.94138,7e-05,5.18039]
[1778651465684,37.77,81061.62,0.0,0.94138,7e-05,5.18039]
[1778651465784,37.77,81061.62,0.0,0.94138,7e-05,5.18037]
[1778651466561,37.77,81061.62,0.0,0.94138,7e-05,5.18037]
[1778651473078,37.77,81060.61,0.0,0.94131,7e-05,5.185]
[1778651474439,37.77,81060.79,0.0,0.94133,7e-05,5.18411]
[1778651474537,37.77,81060.79,0.0,0.94133,7e-05,5.18408]
[1778651480127,37.77,81061.44,0.0,0.94138,7e-05,5.18078]
[1778651481382,37.77,81061.43,0.0,0.94138,7e-05,5.18079]
[1778651481429,37.77,81061.43,0.0,0.94138,7e-05,5.18079]
[1778651482141,37.77,81060.47,0.0,0.94131,7e-05,5.18536]
[1778651488186,37.77,81061.38,0.0,0.94138,7e-05,5.18079]
[1778651492214,37.76,81058.44,0.0,0.94123,7e-05,5.18909]
[1778651492542,37.76,81058.44,0.0,0.94123,7e-05,5.18909]
[1778651492592,37.76,81058.44,0.0,0.94123,7e-05,5.18909]
[1778651493221,37.76,81057.88,0.0,0.94119,7e-05,5.19174]
[1778651498256,37.76,81057.45,0.0,0.94117,7e-05,5.19346]
[1778651500862,37.76,81057.07,0.0,0.94114,7e-05,5.19518]
[1778651500914,37.76,81057.07,0.0,0.94114,7e-05,5.19518]
[1778651501277,37.76,81056.37,0.0,0.94109,7e-05,5.19848]
[1778651505306,37.76,81059.2,0.0,0.94129,7e-05,5.18467]
[1778651511348,37.76,81059.64,0.0,0.94133,7e-05,5.18231]
[1778651516383,37.76,81059.46,0.0,0.94132,7e-05,5.18294]
[1778651521419,37.76,81060.19,0.0,0.94137,7e-05,5.1792]
[1778651525447,37.76,81063.8,0.0,0.94163,7e-05,5.16178]
[1778651527461,37.76,81066.81,0.0,0.94184,7e-05,5.14739]
[1778651532496,37.76,81066.78,0.0,0.94184,7e-05,5.14754]
[1778651537531,37.76,81065.93,0.0,0.94178,7e-05,5.15154]
[1778651542566,37.76,81065.48,0.0,0.94175,7e-05,5.15361]
[1778651547601,37.76,81065.68,0.0,0.94176,7e-05,5.15255]
[1778651552636,37.76,81066.42,0.0,0.94187,7e-05,5.14329]
[1778651557671,37.76,81066.73,0.0,0.94189,7e-05,5.14179]
[1778651562706,37.76,81066.6,0.0,0.94189,7e-05,5.14239]
[1778651567742,37.76,81066.15,0.0,0.94185,7e-05,5.14451]
[1778651570763,37.76,81062.51,0.0,0.9416,7e-05,5.16185]
[1778651575798,37.76,81062.29,0.0,0.94159,7e-05,5.16272]
[1778651580833,37.76,81060.9,0.0,0.94149,7e-05,5.16918]
[1778651585868,37.76,81058.62,0.0,0.94134,7e-05,5.17992]
[1778651590903,37.76,81059.36,0.0,0.94139,7e-05,5.17612]
[1778651596945,37.76,81059.19,0.0,0.94139,7e-05,5.17665]
[1778651602987,37.75,81059.8,0.0,0.94143,7e-05,5.17346]
[1778651608022,37.75,81060.23,0.0,0.94146,7e-05,5.17121]
[1778651612050,37.75,81058.54,0.0,0.94141,7e-05,5.17349]
[1778651616079,37.75,81053.99,0.0,0.94109,7e-05,5.19515]
[1778651617086,37.75,81043.03,0.0,0.94032,7e-05,5.24785]
[1778651618093,37.75,81042.72,0.0,0.9403,7e-05,5.24918]
[1778651619100,37.75,81036.73,0.0,0.93987,7e-05,5.278]
[1778651620107,37.75,81032.81,0.0,0.93959,7e-05,5.29681]
[1778651622121,37.75,81036.05,0.0,0.93983,7e-05,5.28064]
[1778651627156,37.75,81036.69,0.0,0.93989,7e-05,5.27654]
[1778651633087,37.75,81036.69,0.0,0.93989,7e-05,5.27654]
[1778651633368,37.75,81036.69,0.0,0.93989,7e-05,5.27654]
[1778651639194,37.74,81035.07,0.0,0.93981,7e-05,5.28234]
[1778651639205,37.74,81035.07,0.0,0.93981,7e-05,5.28234]
[1778651639281,37.74,81035.07,0.0,0.93981,7e-05,5.28215]
[1778651645282,37.74,81035.85,0.0,0.93988,7e-05,5.27726]
[1778651648958,37.74,81035.86,0.0,0.93989,7e-05,5.27685]
[1778651658373,37.73,81035.67,0.0,0.9399,7e-05,5.27585]
[1778651660393,37.73,81035.67,0.0,0.9399,7e-05,5.27585]
[1778651660445,37.73,81035.67,0.0,0.9399,7e-05,5.27585]
[1778651660546,37.73,81035.67,0.0,0.93991,7e-05,5.27535]
[1778651665235,37.73,81035.55,0.0,0.93991,7e-05,5.27527]
[1778651665422,37.73,81034.29,0.0,0.93982,7e-05,5.28138]
[1778651667437,37.72,81030.76,0.0,0.93958,7e-05,5.298]
[1778651669450,37.72,81027.77,0.0,0.93937,7e-05,5.31214]
[1778651671464,37.72,81025.7,0.0,0.93928,7e-05,5.31605]
[1778651676499,37.72,81023.59,0.0,0.93915,7e-05,5.32518]
[1778651681534,37.71,81024.26,0.0,0.93921,7e-05,5.3207]
[1778651686569,37.71,81023.74,0.0,0.93919,7e-05,5.32204]
[1778651692614,37.71,81025.62,0.0,0.93935,7e-05,5.31144]
[1778651693621,37.71,81029.62,0.0,0.93964,7e-05,5.29176]
[1778651695635,37.71,81025.53,0.0,0.93935,7e-05,5.31128]
[1778651699663,37.7,81023.4,0.0,0.93921,7e-05,5.32073]
[1778651705705,37.7,81023.73,0.0,0.93926,7e-05,5.31766]
[1778651710740,37.69,81023.6,0.0,0.93926,7e-05,5.3171]
[1778651719803,37.69,81023.77,0.0,0.93931,7e-05,5.31417]
[1778651723831,37.69,81021.29,0.0,0.93914,7e-05,5.32533]
[1778651724839,37.68,81014.51,0.0,0.93865,7e-05,5.35824]
[1778651729873,37.68,81012.63,0.0,0.93854,7e-05,5.36594]
[1778651734908,37.68,81012.79,0.0,0.93863,7e-05,5.35787]
[1778651743973,37.67,81012.76,0.0,0.93867,7e-05,5.35531]
[1778651746992,37.66,81008.47,0.0,0.93837,7e-05,5.37545]
[1778651750013,37.66,81005.48,0.0,0.93817,7e-05,5.38915]
[1778651753034,37.66,81008.35,0.0,0.93839,7e-05,5.374]
[1778651758070,37.65,81008.93,0.0,0.93846,7e-05,5.36954]
[1778651763105,37.65,81009.96,0.0,0.93856,7e-05,5.36288]
[1778651768140,37.65,81009.78,0.0,0.93856,7e-05,5.36252]
[1778651773175,37.64,81009.97,0.0,0.93859,7e-05,5.36065]
[1778651778210,37.64,81009.48,0.0,0.93858,7e-05,5.36155]
[1778651785259,37.63,81009.9,0.0,0.93864,7e-05,5.35739]
[1778651791302,37.63,81009.09,0.0,0.93866,7e-05,5.35382]
[1778651796337,37.62,81008.6,0.0,0.93865,7e-05,5.35476]
[1778651801372,37.62,81006.46,0.0,0.93851,7e-05,5.3638]
[1778651805400,37.61,81003.17,0.0,0.93829,7e-05,5.37874]
[1778651810435,37.61,81002.28,0.0,0.93825,7e-05,5.38145]
[1778651813787,37.61,81000.98,0.0,0.93817,7e-05,5.38684]
[1778651814065,37.61,81000.98,0.0,0.93817,7e-05,5.38684]
[1778651819498,37.6,80999.73,0.0,0.93811,7e-05,5.39087]
[1778651821524,37.6,80999.67,0.0,0.93811,7e-05,5.39081]
[1778651821625,37.6,80993.8,0.0,0.93768,7e-05,5.41944]
[1778651822114,37.6,80993.8,0.0,0.93768,7e-05,5.41944]
[1778651822167,37.6,80993.8,0.0,0.93768,7e-05,5.41944]
[1778651822519,37.6,80993.51,0.0,0.93767,7e-05,5.42053]
[1778651827554,37.59,80993.23,0.0,0.93767,7e-05,5.42026]
[1778651832589,37.59,80991.82,0.0,0.93759,7e-05,5.42558]
[1778651837624,37.58,80993.22,0.0,0.93771,7e-05,5.41731]
[1778651839638,37.58,80991.07,0.0,0.93756,7e-05,5.42778]
[1778651840645,37.58,80988.78,0.0,0.93739,7e-05,5.43894]
[1778651845680,37.58,80988.36,0.0,0.93737,7e-05,5.44043]
[1778651851722,37.58,80987.08,0.0,0.93734,7e-05,5.44022]
[1778651856757,37.58,80985.47,0.0,0.93723,7e-05,5.44756]
[1778651862442,37.57,80985.66,0.0,0.93726,7e-05,5.44608]
[1778651868841,37.57,80986.2,0.0,0.93731,7e-05,5.44237]
[1778651874883,37.57,80985.82,0.0,0.9373,7e-05,5.4435]
[1778651880925,37.57,80985.86,0.0,0.93731,7e-05,5.44255]
[1778651882940,37.56,80987.88,0.0,0.93747,7e-05,5.43199]
[1778651885961,37.56,80989.94,0.0,0.93763,7e-05,5.42119]
[1778651886968,37.56,80985.02,0.0,0.93726,7e-05,5.44549]
[1778651887975,37.56,80982.9,0.0,0.93711,7e-05,5.4559]
[1778651893010,37.56,80984.23,0.0,0.93722,7e-05,5.44859]
[1778651898046,37.56,80985.15,0.0,0.9373,7e-05,5.44334]
[1778651903081,37.56,80985.49,0.0,0.93733,7e-05,5.44099]
[1778651908116,37.55,80985.57,0.0,0.93735,7e-05,5.43993]
[1778651914158,37.55,80985.5,0.0,0.93741,7e-05,5.4337]
[1778651916172,37.55,80988.42,0.0,0.93763,7e-05,5.41897]
[1778651921207,37.55,80989.5,0.0,0.93772,7e-05,5.41316]
[1778651926242,37.55,80989.51,0.0,0.93773,7e-05,5.41267]
[1778651932284,37.55,80990.97,0.0,0.93784,7e-05,5.40495]
[1778651937319,37.55,80992.7,0.0,0.93798,7e-05,5.39605]
[1778651940340,37.55,80995.65,0.0,0.9382,7e-05,5.38131]
[1778651944369,37.54,80998.18,0.0,0.93838,7e-05,5.36872]
[1778651948397,37.54,81000.28,0.0,0.93854,7e-05,5.35833]
[1778651953433,37.54,80999.48,0.0,0.93848,7e-05,5.36223]
[1778651958468,37.54,80999.13,0.0,0.93846,7e-05,5.36392]
[1778651963504,37.54,81000.86,0.0,0.93858,7e-05,5.35533]
[1778651968538,37.54,81001.13,0.0,0.9386,7e-05,5.35402]
[1778651973576,37.54,81001.34,0.0,0.93868,7e-05,5.34729]
[1778651974583,37.54,81003.55,0.0,0.93884,7e-05,5.33645]
[1778651979618,37.55,81003.41,0.0,0.93882,7e-05,5.33731]
[1778651985660,37.55,81003.77,0.0,0.93885,7e-05,5.33574]
[1778651990695,37.55,81003.15,0.0,0.9388,7e-05,5.33893]
[1778651997744,37.55,81003.33,0.0,0.93881,7e-05,5.33823]
[1778652002779,37.55,81004.15,0.0,0.93887,7e-05,5.33435]
[1778652009850,37.55,81004.17,0.0,0.93887,7e-05,5.33449]
[1778652014885,37.55,81004.18,0.0,0.93887,7e-05,5.33458]
[1778652021938,37.55,81003.77,0.0,0.93884,7e-05,5.33616]
[1778652026973,37.55,81003.74,0.0,0.93884,7e-05,5.33643]
[1778652035030,37.54,81003.75,0.0,0.93892,7e-05,5.32904]
[1778652040065,37.54,81003.75,0.0,0.93894,7e-05,5.32803]
[1778652045100,37.54,81003.85,0.0,0.93896,7e-05,5.32653]
[1778652050135,37.53,81003.92,0.0,0.93898,7e-05,5.32491]
[1778652055170,37.53,81004.72,0.0,0.93906,7e-05,5.31975]
[1778652063226,37.52,81005.06,0.0,0.93911,7e-05,5.31619]
[1778652068266,37.52,81005.31,0.0,0.93915,7e-05,5.31384]
[1778652070280,37.52,81007.66,0.0,0.93932,7e-05,5.30188]
[1778652075315,37.52,81009.09,0.0,0.93942,7e-05,5.29511]
[1778652080350,37.52,81007.66,0.0,0.93931,7e-05,5.30266]
[1778652082364,37.52,81005.3,0.0,0.93914,7e-05,5.3144]
[1778652087399,37.52,81004.03,0.0,0.93904,7e-05,5.32095]
[1778652092434,37.52,81003.23,0.0,0.93904,7e-05,5.31946]
[1778652093441,37.52,80997.99,0.0,0.93865,7e-05,5.34527]
[1778652094448,37.52,80995.94,0.0,0.9385,7e-05,5.35538]
[1778652099484,37.52,80995.41,0.0,0.93846,7e-05,5.35802]
[1778652104519,37.52,80994.56,0.0,0.93841,7e-05,5.36132]
[1778652109554,37.52,80993.29,0.0,0.93832,7e-05,5.3673]
[1778652114590,37.52,80993.78,0.0,0.93838,7e-05,5.36369]
[1778652116603,37.52,80988.42,0.0,0.93798,7e-05,5.39033]
[1778652121639,37.52,80990.13,0.0,0.93808,7e-05,5.38396]
[1778652126673,37.53,80990.64,0.0,0.93808,7e-05,5.38363]
[1778652131713,37.54,80990.55,0.0,0.93804,7e-05,5.38625]
[1778652136748,37.54,80990.58,0.0,0.93803,7e-05,5.38732]
[1778652141783,37.54,80988.95,0.0,0.93791,7e-05,5.39517]
[1778652142790,37.54,80982.75,0.0,0.93745,7e-05,5.42583]
[1778652143797,37.54,80980.25,0.0,0.93726,7e-05,5.4386]
[1778652150846,37.55,80979.34,0.0,0.93716,7e-05,5.44552]
[1778652155881,37.55,80979.46,0.0,0.9372,7e-05,5.44081]
[1778652160916,37.56,80979.35,0.0,0.93717,7e-05,5.44306]
[1778652171993,37.57,80981.88,0.0,0.9373,7e-05,5.43423]
[1778652173002,37.57,80989.88,0.0,0.93789,7e-05,5.39485]
[1778652174008,37.57,80992.63,0.0,0.93809,7e-05,5.38123]
[1778652179043,37.57,80992.65,0.0,0.9381,7e-05,5.38107]
[1778652183071,37.57,80989.13,0.0,0.93784,7e-05,5.39837]
[1778652189113,37.57,80988.66,0.0,0.93781,7e-05,5.40045]
[1778652196165,37.57,80988.03,0.0,0.93776,7e-05,5.40324]
[1778652201200,37.57,80987.77,0.0,0.93775,7e-05,5.40427]
[1778652204221,37.57,80991.57,0.0,0.93803,7e-05,5.38532]
[1778652209256,37.57,80990.72,0.0,0.93797,7e-05,5.38934]
[1778652214292,37.56,80990.8,0.0,0.93804,7e-05,5.38302]
[1778652220333,37.56,80990.5,0.0,0.93802,7e-05,5.38432]
[1778652226375,37.56,80990.74,0.0,0.93804,7e-05,5.38294]
[1778652231410,37.56,80990.51,0.0,0.93803,7e-05,5.38389]
[1778652235438,37.56,80993.23,0.0,0.93823,7e-05,5.37032]
[1778652236445,37.56,80995.44,0.0,0.93839,7e-05,5.35942]
[1778652241480,37.56,80995.93,0.0,0.93843,7e-05,5.357]
[1778652245510,37.56,81000.13,0.0,0.93873,7e-05,5.33637]
[1778652247522,37.56,81003.65,0.0,0.93899,7e-05,5.31918]
[1778652252557,37.56,81003.95,0.0,0.93901,7e-05,5.31804]
[1778652257592,37.56,81005.71,0.0,0.93914,7e-05,5.30947]
[1778652263634,37.57,81006.52,0.0,0.93919,7e-05,5.30605]
[1778652270683,37.57,81008.81,0.0,0.93935,7e-05,5.29472]
[1778652275718,37.56,81009.42,0.0,0.93947,7e-05,5.28513]
[1778652282767,37.56,81010.51,0.0,0.93957,7e-05,5.27869]
[1778652284781,37.56,81013.06,0.0,0.93975,7e-05,5.26596]
[1778652289816,37.56,81014.87,0.0,0.93989,7e-05,5.25651]
[1778652292837,37.56,81011.35,0.0,0.93965,7e-05,5.27331]
[1778652298879,37.55,81012.47,0.0,0.93974,7e-05,5.26697]
[1778652300893,37.55,81018.23,0.0,0.94016,7e-05,5.23866]
[1778652301900,37.55,81024.26,0.0,0.94059,7e-05,5.2093]
[1778652304558,37.55,81023.5,0.0,0.94054,7e-05,5.21289]
[1778652304610,37.55,81023.5,0.0,0.94054,7e-05,5.21289]
[1778652309957,37.55,81023.23,0.0,0.94052,7e-05,5.21388]
[1778652314991,37.55,81017.23,0.0,0.9401,7e-05,5.24276]
[1778652315281,37.55,81017.23,0.0,0.9401,7e-05,5.24276]
[1778652315590,37.55,81017.23,0.0,0.9401,7e-05,5.24276]
[1778652315642,37.55,81017.23,0.0,0.9401,7e-05,5.24276]
[1778652315998,37.55,81015.05,0.0,0.93994,7e-05,5.25332]
[1778652320026,37.55,81015.86,0.0,0.94001,7e-05,5.24892]
[1778652320424,37.55,81015.86,0.0,0.94001,7e-05,5.24892]
[1778652326068,37.55,81015.75,0.0,0.94001,7e-05,5.24878]
[1778652333938,37.55,81015.52,0.0,0.94,7e-05,5.24958]
[1778652334021,37.55,81015.52,0.0,0.94,7e-05,5.24958]
[1778652334071,37.55,81015.52,0.0,0.94,7e-05,5.24958]
[1778652334170,37.54,81015.52,0.0,0.94006,7e-05,5.24323]
[1778652339174,37.54,81015.56,0.0,0.94007,7e-05,5.24266]
[1778652339226,37.54,81015.56,0.0,0.94007,7e-05,5.24266]
[1778652339275,37.54,81016.12,0.0,0.94011,7e-05,5.23984]
[1778652342010,37.54,81015.66,0.0,0.94008,7e-05,5.24207]
[1778652342180,37.54,81015.67,0.0,0.94009,7e-05,5.24175]
[1778652347216,37.54,81015.95,0.0,0.94009,7e-05,5.24144]
[1778652357285,37.55,81017.47,0.0,0.94017,7e-05,5.23618]
[1778652362320,37.55,81017.74,0.0,0.94017,7e-05,5.23596]
[1778652367355,37.56,81017.12,0.0,0.94011,7e-05,5.24001]
[1778652372390,37.56,81016.99,0.0,0.94009,7e-05,5.24164]
[1778652377425,37.56,81017.05,0.0,0.94008,7e-05,5.24233]
[1778652384474,37.57,81017.01,0.0,0.94006,7e-05,5.24389]
[1778652390516,37.57,81017.31,0.0,0.94006,7e-05,5.24361]
[1778652395551,37.57,81016.87,0.0,0.94007,7e-05,5.24105]
[1778652405621,37.58,81016.87,0.0,0.94004,7e-05,5.24307]
[1778652410656,37.58,81017.21,0.0,0.94005,7e-05,5.24241]
[1778652415691,37.59,81017.28,0.0,0.94004,7e-05,5.24305]
[1778652420727,37.59,81017.92,0.0,0.94008,7e-05,5.24094]
[1778652425761,37.59,81017.36,0.0,0.94002,7e-05,5.24466]
[1778652430796,37.59,81017.32,0.0,0.94,7e-05,5.24583]
[1778652435832,37.6,81017.34,0.0,0.93999,7e-05,5.24672]
[1778652440867,37.6,81017.19,0.0,0.93996,7e-05,5.24844]
[1778652451944,37.61,81017.18,0.0,0.93999,7e-05,5.24495]
[1778652456979,37.61,81016.91,0.0,0.93996,7e-05,5.24729]
[1778652463021,37.61,81016.98,0.0,0.93994,7e-05,5.24817]
[1778652468056,37.62,81017.12,0.0,0.93994,7e-05,5.24851]
[1778652472084,37.62,81015.13,0.0,0.93978,7e-05,5.25901]
[1778652479133,37.62,81015.16,0.0,0.93977,7e-05,5.26019]
[1778652484170,37.63,81015.82,0.0,0.9398,7e-05,5.25793]
[1778652489205,37.63,81015.86,0.0,0.93979,7e-05,5.25868]
[1778652494240,37.63,81016.04,0.0,0.93979,7e-05,5.25875]
[1778652496254,37.63,81020.9,0.0,0.94013,7e-05,5.23552]
[1778652501289,37.64,81021.78,0.0,0.94018,7e-05,5.23212]
[1778652501341,37.64,81021.78,0.0,0.94018,7e-05,5.23212]
[1778652504312,37.64,81025.07,0.0,0.94041,7e-05,5.21707]
[1778652505343,37.64,81034.19,0.0,0.94106,7e-05,5.17296]
[1778652506345,37.64,81039.43,0.0,0.94143,7e-05,5.14772]
[1778652508355,37.64,81036.36,0.0,0.9412,7e-05,5.16288]
[1778652510572,37.64,81036.28,0.0,0.94119,7e-05,5.16393]
[1778652510889,37.64,81036.28,0.0,0.94119,7e-05,5.16393]
[1778652512391,37.64,81035.76,0.0,0.94121,7e-05,5.16108]
[1778652513390,37.64,81036.18,0.0,0.94123,7e-05,5.15912]
[1778652513491,37.64,81036.18,0.0,0.94123,7e-05,5.15912]
[1778652514397,37.64,81035.69,0.0,0.9412,7e-05,5.16152]
[1778652519432,37.64,81035.41,0.0,0.94118,7e-05,5.16303]
[1778652520360,37.64,81035.41,0.0,0.94118,7e-05,5.16303]
[1778652520439,37.64,81035.44,0.0,0.94118,7e-05,5.16292]
[1778652521448,37.64,81039.3,0.0,0.94145,7e-05,5.14439]
[1778652521507,37.64,81039.3,0.0,0.94145,7e-05,5.14439]
[1778652521564,37.64,81039.3,0.0,0.94145,7e-05,5.14439]
[1778652522453,37.64,81042.73,0.0,0.94169,7e-05,5.128]
[1778652526801,37.64,81043.7,0.0,0.94176,7e-05,5.12361]
[1778652529128,37.64,81043.74,0.0,0.94176,7e-05,5.1236]
[1778652529177,37.64,81043.74,0.0,0.94176,7e-05,5.1236]
[1778652529332,37.65,81043.77,0.0,0.94176,7e-05,5.12355]
[1778652534537,37.65,81043.89,0.0,0.94176,7e-05,5.12354]
[1778652536551,37.65,81046.87,0.0,0.94196,7e-05,5.10949]
[1778652540579,37.65,81049.83,0.0,0.94216,7e-05,5.09587]
[1778652541586,37.65,81053.37,0.0,0.94241,7e-05,5.07913]
[1778652542593,37.65,81058.8,0.0,0.94278,7e-05,5.05347]
[1778652543600,37.65,81062.26,0.0,0.94302,7e-05,5.03726]
[1778652544607,37.65,81069.68,0.0,0.94352,7e-05,5.00239]
[1778652546624,37.65,81072.93,0.0,0.94374,7e-05,4.98766]
[1778652548642,37.66,81069.45,0.0,0.94349,7e-05,5.00468]
[1778652549649,37.66,81064.75,0.0,0.94316,7e-05,5.02718]
[1778652554685,37.66,81064.32,0.0,0.94312,7e-05,5.03037]
[1778652560727,37.66,81064.61,0.0,0.94312,7e-05,5.03032]
[1778652566769,37.67,81063.52,0.0,0.94303,7e-05,5.03671]
[1778652571804,37.67,81063.86,0.0,0.94309,7e-05,5.03044]
[1778652574825,37.67,81066.96,0.0,0.9433,7e-05,5.01639]
[1778652577581,37.67,81067.69,0.0,0.94334,7e-05,5.01339]
[1778652577633,37.67,81067.69,0.0,0.94334,7e-05,5.01339]
[1778652582881,37.68,81068.73,0.0,0.94339,7e-05,5.00986]
[1778652585902,37.68,81068.43,0.0,0.94337,7e-05,5.01173]
[1778652585952,37.68,81068.43,0.0,0.94337,7e-05,5.01173]
[1778652586005,37.68,81067.14,0.0,0.94327,7e-05,5.01805]
[1778652587129,37.68,81067.14,0.0,0.94327,7e-05,5.01805]
[1778652589930,37.68,81062.39,0.0,0.94294,7e-05,5.04138]
[1778652592400,37.68,81062.0,0.0,0.94291,7e-05,5.0434]
[1778652592451,37.68,81062.0,0.0,0.94291,7e-05,5.0434]
[1778652592501,37.68,81062.0,0.0,0.9429,7e-05,5.04375]
[1778652596176,37.68,81061.55,0.0,0.94286,7e-05,5.04622]
[1778652602014,37.69,81061.46,0.0,0.94284,7e-05,5.0478]
[1778652609063,37.69,81061.58,0.0,0.94283,7e-05,5.04834]
[1778652610415,37.69,81061.58,0.0,0.94283,7e-05,5.04834]
[1778652610421,37.69,81061.58,0.0,0.94283,7e-05,5.04834]
[1778652610516,37.69,81061.68,0.0,0.94284,7e-05,5.04818]
[1778652618127,37.7,81061.86,0.0,0.94283,7e-05,5.04842]
[1778652623162,37.7,81061.87,0.0,0.94282,7e-05,5.04913]
[1778652629204,37.7,81062.13,0.0,0.94283,7e-05,5.04879]
[1778652634239,37.7,81062.56,0.0,0.9429,7e-05,5.04188]
[1778652640281,37.71,81062.63,0.0,0.9429,7e-05,5.04247]
[1778652647330,37.71,81062.7,0.0,0.94289,7e-05,5.04318]
[1778652659416,37.71,81063.67,0.0,0.94293,7e-05,5.04033]
[1778652661432,37.72,81067.31,0.0,0.94317,7e-05,5.0234]
[1778652666467,37.72,81065.62,0.0,0.94305,7e-05,5.03224]
[1778652672509,37.72,81062.25,0.0,0.9428,7e-05,5.04919]
[1778652677544,37.72,81062.14,0.0,0.94278,7e-05,5.05033]
[1778652680565,37.72,81059.21,0.0,0.94257,7e-05,5.06459]
[1778652683586,37.72,81056.12,0.0,0.94236,7e-05,5.07953]
[1778652691642,37.73,81056.05,0.0,0.9424,7e-05,5.0748]
[1778652696677,37.73,81056.02,0.0,0.94239,7e-05,5.07533]
[1778652701712,37.73,81055.5,0.0,0.94235,7e-05,5.07818]
[1778652706747,37.73,81054.09,0.0,0.94225,7e-05,5.08522]
[1778652711782,37.73,81055.21,0.0,0.94232,7e-05,5.0802]
[1778652716817,37.73,81056.81,0.0,0.94243,7e-05,5.07292]
[1778652720869,37.73,81067.21,0.0,0.94314,7e-05,5.02395]
[1778652721853,37.73,81072.7,0.0,0.94352,7e-05,4.9982]
[1778652726888,37.74,81073.47,0.0,0.94356,7e-05,4.9956]
[1778652729909,37.74,81070.58,0.0,0.94335,7e-05,5.0098]
[1778652734945,37.74,81071.81,0.0,0.94342,7e-05,5.00494]
[1778652739979,37.74,81071.49,0.0,0.94338,7e-05,5.00742]
[1778652745018,37.75,81071.97,0.0,0.9434,7e-05,5.00614]
[1778652750053,37.75,81072.18,0.0,0.9434,7e-05,5.00617]
[1778652756098,37.75,81072.6,0.0,0.94347,7e-05,4.99981]
[1778652765161,37.76,81072.4,0.0,0.94343,7e-05,5.00262]
[1778652770196,37.76,81072.77,0.0,0.94344,7e-05,5.00189]
[1778652775231,37.77,81072.83,0.0,0.94343,7e-05,5.00262]
[1778652780266,37.77,81072.5,0.0,0.94339,7e-05,5.00518]
[1778652785301,37.77,81072.07,0.0,0.94335,7e-05,5.00819]
[1778652790336,37.77,81071.96,0.0,0.94333,7e-05,5.00969]
[1778652795371,37.78,81073.67,0.0,0.94343,7e-05,5.00259]
[1778652800406,37.78,81074.84,0.0,0.9435,7e-05,4.99814]
[1778652805441,37.78,81076.06,0.0,0.94357,7e-05,4.99349]
[1778652810476,37.79,81076.4,0.0,0.94357,7e-05,4.99296]
[1778652815511,37.79,81077.3,0.0,0.94367,7e-05,4.9843]
[1778652822560,37.8,81076.93,0.0,0.94363,7e-05,4.98769]
[1778652827595,37.8,81077.23,0.0,0.94363,7e-05,4.98745]
[1778652837665,37.81,81077.23,0.0,0.94359,7e-05,4.99]
[1778652842700,37.81,81075.73,0.0,0.94347,7e-05,4.9982]
[1778652847735,37.81,81076.16,0.0,0.94349,7e-05,4.99728]
[1778652852770,37.82,81076.53,0.0,0.9435,7e-05,4.99666]
[1778652857805,37.82,81075.82,0.0,0.94343,7e-05,5.00109]
[1778652864863,37.83,81076.05,0.0,0.94343,7e-05,5.00152]
[1778652869898,37.83,81076.39,0.0,0.94343,7e-05,5.00101]
[1778652875942,37.83,81076.29,0.0,0.94347,7e-05,4.99716]
[1778652881984,37.84,81076.5,0.0,0.94346,7e-05,4.9975]
[1778652887019,37.84,81076.15,0.0,0.94342,7e-05,5.00021]
[1778652892054,37.84,81078.75,0.0,0.94358,7e-05,4.98905]
[1778652895075,37.85,81083.21,0.0,0.94388,7e-05,4.96881]
[1778652900110,37.85,81083.84,0.0,0.9439,7e-05,4.96713]
[1778652905145,37.85,81081.78,0.0,0.94375,7e-05,4.97807]
[1778652909173,37.86,81077.93,0.0,0.94347,7e-05,4.99707]
[1778652911187,37.86,81071.28,0.0,0.94301,7e-05,5.02876]
[1778652916223,37.86,81071.75,0.0,0.94303,7e-05,5.02736]
[1778652919244,37.86,81075.45,0.0,0.94327,7e-05,5.01044]
[1778652920251,37.86,81078.8,0.0,0.9435,7e-05,4.9949]
[1778652925286,37.87,81078.31,0.0,0.94345,7e-05,4.99829]
[1778652930321,37.87,81079.57,0.0,0.94352,7e-05,4.99344]
[1778652935356,37.87,81081.9,0.0,0.94372,7e-05,4.97804]
[1778652941398,37.88,81085.51,0.0,0.94395,7e-05,4.96266]
[1778652942405,37.88,81089.72,0.0,0.94423,7e-05,4.94328]
[1778652947440,37.88,81088.65,0.0,0.94413,7e-05,4.94983]
[1778652952475,37.89,81084.38,0.0,0.94382,7e-05,4.9713]
[1778652959524,37.89,81084.71,0.0,0.94382,7e-05,4.97158]
[1778652962545,37.89,81081.31,0.0,0.94358,7e-05,4.98824]
[1778652964559,37.9,81077.91,0.0,0.94334,7e-05,5.00462]
[1778652969594,37.9,81077.19,0.0,0.94327,7e-05,5.00897]
[1778652974629,37.9,81078.84,0.0,0.94337,7e-05,5.00212]
[1778652981682,37.91,81079.61,0.0,0.94341,7e-05,4.99983]
[1778652986721,37.91,81079.17,0.0,0.94336,7e-05,5.00282]
[1778652987729,37.91,81073.03,0.0,0.94294,7e-05,5.03187]
[1778652988735,37.91,81069.84,0.0,0.94272,7e-05,5.04709]
[1778652990750,37.91,81074.47,0.0,0.94303,7e-05,5.02549]
[1778652995785,37.91,81077.21,0.0,0.94327,7e-05,5.00771]
[1778652999813,37.91,81069.54,0.0,0.94273,7e-05,5.0445]
[1778653004848,37.92,81069.5,0.0,0.94272,7e-05,5.04543]
[1778653009883,37.92,81071.05,0.0,0.94282,7e-05,5.03874]
[1778653014918,37.92,81070.33,0.0,0.94276,7e-05,5.04282]
[1778653019953,37.92,81074.02,0.0,0.943,7e-05,5.0261]
[1778653020960,37.92,81077.22,0.0,0.94322,7e-05,5.01122]
[1778653025995,37.93,81079.94,0.0,0.94339,7e-05,4.99944]
[1778653031031,37.93,81080.18,0.0,0.94339,7e-05,4.99931]
[1778653039089,37.93,81080.63,0.0,0.9434,7e-05,4.9988]
[1778653041103,37.94,81084.52,0.0,0.94366,7e-05,4.981]
[1778653047145,37.94,81084.12,0.0,0.94361,7e-05,4.98422]
[1778653052180,37.94,81084.51,0.0,0.94368,7e-05,4.97789]
[1778653057215,37.95,81083.72,0.0,0.94361,7e-05,4.98273]
[1778653059229,37.95,81077.04,0.0,0.94315,7e-05,5.0145]
[1778653060236,37.95,81071.33,0.0,0.94275,7e-05,5.04153]
[1778653067286,37.95,81071.06,0.0,0.94272,7e-05,5.04367]
[1778653075342,37.95,81071.8,0.0,0.94276,7e-05,5.04123]
[1778653079370,37.96,81075.14,0.0,0.94298,7e-05,5.02608]
[1778653084406,37.96,81075.65,0.0,0.943,7e-05,5.02453]
[1778653089441,37.96,81075.62,0.0,0.94299,7e-05,5.02551]
[1778653093469,37.96,81078.45,0.0,0.94317,7e-05,5.01295]
[1778653095483,37.97,81082.89,0.0,0.94347,7e-05,4.99252]
[1778653100518,37.97,81082.77,0.0,0.94345,7e-05,4.99419]
[1778653105554,37.97,81082.46,0.0,0.94341,7e-05,4.99674]
[1778653110588,37.98,81082.72,0.0,0.94341,7e-05,4.9966]
[1778653116630,37.98,81086.78,0.0,0.94373,7e-05,4.97329]
[1778653121665,37.98,81088.08,0.0,0.9438,7e-05,4.96849]
[1778653126700,37.99,81088.74,0.0,0.94382,7e-05,4.96669]
[1778653131735,37.99,81091.74,0.0,0.94401,7e-05,4.95397]
[1778653136770,38.0,81092.49,0.0,0.94404,7e-05,4.95185]
[1778653141805,38.0,81091.57,0.0,0.94396,7e-05,4.95753]
[1778653144826,38.0,81095.08,0.0,0.94418,7e-05,4.94203]
[1778653149880,38.01,81095.65,0.0,0.9442,7e-05,4.94089]
[1778653150873,38.01,81108.33,0.0,0.94504,7e-05,4.88245]
[1778653152887,38.01,81108.32,0.0,0.94503,7e-05,4.8832]
[1778653156915,38.01,81113.03,0.0,0.94532,7e-05,4.86308]
[1778653157425,38.01,81113.03,0.0,0.94532,7e-05,4.86308]
[1778653157583,38.01,81113.03,0.0,0.94532,7e-05,4.86308]
[1778653162957,38.02,81118.22,0.0,0.94563,7e-05,4.84186]
[1778653166780,38.03,81120.03,0.0,0.94573,7e-05,4.83493]
[1778653166882,38.03,81120.03,0.0,0.94573,7e-05,4.83493]
[1778653166983,38.03,81120.03,0.0,0.94572,7e-05,4.83539]
[1778653167986,38.03,81120.03,0.0,0.94572,7e-05,4.83539]
[1778653174035,38.04,81120.46,0.0,0.94576,7e-05,4.83112]
[1778653179142,38.05,81120.65,0.0,0.94574,7e-05,4.83256]
[1778653179244,38.05,81125.51,0.0,0.94605,7e-05,4.81078]
[1778653181262,38.05,81126.34,0.0,0.9461,7e-05,4.80748]
[1778653181327,38.05,81126.75,0.0,0.94612,7e-05,4.8061]
[1778653182092,38.05,81128.21,0.0,0.94621,7e-05,4.79994]
[1778653187128,38.06,81128.72,0.0,0.94621,7e-05,4.80014]
[1778653192166,38.07,81128.82,0.0,0.94618,7e-05,4.80224]
[1778653193173,38.07,81132.53,0.0,0.94641,7e-05,4.78585]
[1778653195187,38.07,81135.44,0.0,0.94659,7e-05,4.7737]
[1778653198208,38.08,81138.47,0.0,0.94676,6e-05,4.76164]
[1778653200222,38.08,81135.36,0.0,0.94654,7e-05,4.7769]
[1778653202237,38.08,81130.55,0.0,0.94621,7e-05,4.79988]
[1778653205259,38.09,81124.82,0.0,0.94582,7e-05,4.82756]
[1778653210294,38.1,81122.86,0.0,0.94565,7e-05,4.83879]
[1778653215330,38.1,81122.94,0.0,0.94563,7e-05,4.84064]
[1778653220365,38.11,81122.72,0.0,0.94558,7e-05,4.84387]
[1778653225400,38.12,81121.22,0.0,0.94545,7e-05,4.85293]
[1778653230435,38.12,81120.85,0.0,0.9454,7e-05,4.85676]
[1778653235471,38.13,81117.81,0.0,0.94522,7e-05,4.86724]
[1778653240506,38.14,81116.55,0.0,0.94511,7e-05,4.87499]
[1778653245541,38.14,81116.57,0.0,0.94509,7e-05,4.87683]
[1778653250576,38.15,81117.97,0.0,0.94515,7e-05,4.87236]
[1778653253597,38.15,81111.87,0.0,0.94473,7e-05,4.9016]
[1778653259639,38.16,81107.81,0.0,0.94443,7e-05,4.92238]
[1778653261653,38.16,81099.58,0.0,0.94387,7e-05,4.96112]
[1778653264677,38.16,81108.98,0.0,0.94449,7e-05,4.91836]
[1778653269712,38.17,81110.67,0.0,0.94458,7e-05,4.91217]
[1778653274747,38.17,81108.53,0.0,0.94441,7e-05,4.92367]
[1778653279782,38.18,81107.35,0.0,0.94431,7e-05,4.93062]
[1778653285824,38.18,81107.29,0.0,0.94428,7e-05,4.93269]
[1778653289852,38.19,81102.73,0.0,0.94396,7e-05,4.95494]
[1778653290859,38.19,81095.81,0.0,0.94349,7e-05,4.98735]
[1778653291866,38.19,81092.12,0.0,0.94329,7e-05,4.9991]
[1778653292873,38.19,81086.95,0.0,0.94293,7e-05,5.02343]
[1778653297908,38.19,81085.6,0.0,0.94283,7e-05,5.03047]
[1778653298495,38.19,81085.6,0.0,0.94283,7e-05,5.03047]
[1778653298674,38.19,81085.6,0.0,0.94283,7e-05,5.03047]
[1778653298915,38.19,81082.74,0.0,0.94263,7e-05,5.044]
[1778653299679,38.19,81082.74,0.0,0.94263,7e-05,5.044]
[1778653301937,38.19,81077.18,0.0,0.94225,7e-05,5.07042]
[1778653304327,38.19,81075.68,0.0,0.94214,7e-05,5.07754]
[1778653304410,38.19,81075.68,0.0,0.94214,7e-05,5.07754]
[1778653304409,38.19,81073.24,0.0,0.94197,7e-05,5.08914]
[1778653304958,38.19,81068.37,0.0,0.94163,7e-05,5.11212]
[1778653305453,38.19,81068.37,0.0,0.94163,7e-05,5.11212]
[1778653305965,38.19,81061.8,0.0,0.94117,7e-05,5.14322]
[1778653312010,38.19,81060.77,0.0,0.94111,7e-05,5.14779]
[1778653317043,38.19,81061.09,0.0,0.94113,7e-05,5.14602]
[1778653320064,38.19,81051.13,0.0,0.94043,7e-05,5.19324]
[1778653321071,38.19,81046.66,0.0,0.94012,7e-05,5.21453]
[1778653322078,38.19,81046.7,0.0,0.94012,7e-05,5.21421]
[1778653322447,38.19,81046.7,0.0,0.94012,7e-05,5.21421]
[1778653322494,38.19,81046.7,0.0,0.94012,7e-05,5.21421]
[1778653323085,38.19,81044.57,0.0,0.93997,7e-05,5.22424]
[1778653328120,38.19,81043.62,0.0,0.93992,7e-05,5.2279]
[1778653330542,38.19,81045.65,0.0,0.94007,7e-05,5.21782]
[1778653330837,38.19,81045.65,0.0,0.94007,7e-05,5.21782]
[1778653336176,38.18,81047.09,0.0,0.94018,7e-05,5.20995]
[1778653336656,38.18,81047.09,0.0,0.94018,7e-05,5.20995]
[1778653336708,38.18,81047.09,0.0,0.94018,7e-05,5.20995]
[1778653337184,38.18,81046.2,0.0,0.94012,7e-05,5.21406]
[1778653341439,38.18,81046.94,0.0,0.94018,7e-05,5.21005]
[1778653348260,38.18,81045.2,0.0,0.94008,7e-05,5.21687]
[1778653348889,38.18,81045.2,0.0,0.94008,7e-05,5.21687]
[1778653348942,38.18,81045.2,0.0,0.94008,7e-05,5.21687]
[1778653350274,38.17,81045.64,0.0,0.94012,7e-05,5.21443]
[1778653356317,38.17,81044.57,0.0,0.94011,7e-05,5.21288]
[1778653361354,38.17,81042.48,0.0,0.93998,7e-05,5.22209]
[1778653366390,38.17,81042.4,0.0,0.93998,7e-05,5.22163]
[1778653371425,38.16,81042.09,0.0,0.93997,7e-05,5.22228]
[1778653376460,38.16,81041.55,0.0,0.93995,7e-05,5.22402]
[1778653381495,38.16,81039.32,0.0,0.9398,7e-05,5.23386]
[1778653387537,38.16,81032.71,0.0,0.93934,7e-05,5.26453]
[1778653395594,38.15,81031.62,0.0,0.93929,7e-05,5.26819]
[1778653400629,38.15,81030.47,0.0,0.93922,7e-05,5.2725]
[1778653405665,38.14,81030.11,0.0,0.93922,7e-05,5.27297]
[1778653410700,38.14,81030.6,0.0,0.93927,7e-05,5.26932]
[1778653415735,38.14,81028.71,0.0,0.93921,7e-05,5.27171]
[1778653420770,38.13,81028.65,0.0,0.93922,7e-05,5.27074]
[1778653427819,38.13,81028.1,0.0,0.9392,7e-05,5.27251]
[1778653432856,38.13,81025.02,0.0,0.93897,7e-05,5.28754]
[1778653438899,38.13,81025.95,0.0,0.93904,7e-05,5.28319]
[1778653443934,38.13,81026.56,0.0,0.93908,7e-05,5.2804]
[1778653448969,38.13,81027.34,0.0,0.93913,7e-05,5.27681]
[1778653454004,38.13,81028.42,0.0,0.93921,7e-05,5.27184]
[1778653457026,38.13,81034.12,0.0,0.93963,7e-05,5.24371]
[1778653462061,38.13,81035.85,0.0,0.93976,7e-05,5.23448]
[1778653467098,38.13,81037.26,0.0,0.93988,7e-05,5.22691]
[1778653472133,38.12,81039.52,0.0,0.94011,7e-05,5.20958]
[1778653474148,38.12,81042.2,0.0,0.9403,7e-05,5.19649]
[1778653475155,38.12,81046.5,0.0,0.94061,7e-05,5.17583]
[1778653481197,38.12,81047.96,0.0,0.94072,7e-05,5.16844]
[1778653486235,38.12,81047.56,0.0,0.9407,7e-05,5.17001]
[1778653493284,38.12,81047.93,0.0,0.94073,7e-05,5.16776]
[1778653497312,38.12,81052.24,0.0,0.94104,7e-05,5.14695]
[1778653502348,38.12,81051.44,0.0,0.94098,7e-05,5.15054]
[1778653507383,38.12,81050.95,0.0,0.94095,7e-05,5.1526]
[1778653512418,38.11,81051.37,0.0,0.94099,7e-05,5.15038]
[1778653518460,38.11,81050.49,0.0,0.94093,7e-05,5.15431]
[1778653520474,38.11,81046.4,0.0,0.94064,7e-05,5.17369]
[1778653525510,38.11,81044.56,0.0,0.94052,7e-05,5.18201]
[1778653530545,38.11,81043.2,0.0,0.94043,7e-05,5.18805]
[1778653535580,38.11,81043.85,0.0,0.94054,7e-05,5.17874]
[1778653538601,38.11,81047.76,0.0,0.94082,7e-05,5.15985]
[1778653544643,38.11,81051.16,0.0,0.94106,7e-05,5.14333]
[1778653545650,38.11,81062.13,0.0,0.94183,7e-05,5.09128]
[1778653546657,38.11,81063.48,0.0,0.94193,7e-05,5.08495]
[1778653551692,38.11,81064.56,0.0,0.942,7e-05,5.08019]
[1778653554487,38.11,81064.63,0.0,0.942,7e-05,5.07993]
[1778653554535,38.11,81064.63,0.0,0.942,7e-05,5.07993]
[1778653554713,38.11,81071.17,0.0,0.94245,7e-05,5.04927]
[1778653559748,38.11,81072.83,0.0,0.94256,7e-05,5.04214]
[1778653562432,38.11,81074.21,0.0,0.94265,7e-05,5.03579]
[1778653562482,38.11,81074.21,0.0,0.94265,7e-05,5.03579]
[1778653562583,38.11,81073.62,0.0,0.9426,7e-05,5.03885]
[1778653566265,38.11,81074.1,0.0,0.94263,7e-05,5.03689]
[1778653566346,38.11,81074.31,0.0,0.94265,7e-05,5.03605]
[1778653569752,38.12,81072.71,0.0,0.94253,7e-05,5.04387]
[1778653569889,38.12,81072.71,0.0,0.94253,7e-05,5.04387]
[1778653569901,38.12,81070.35,0.0,0.94236,7e-05,5.05525]
[1778653573846,38.12,81067.6,0.0,0.94217,7e-05,5.06865]
[1778653579511,38.12,81067.06,0.0,0.94213,7e-05,5.07139]
[1778653583916,38.12,81063.87,0.0,0.94189,7e-05,5.08717]
[1778653586101,38.12,81064.07,0.0,0.94191,7e-05,5.08629]
[1778653586153,38.12,81064.07,0.0,0.94191,7e-05,5.08629]
[1778653586199,38.12,81063.61,0.0,0.94187,7e-05,5.08853]
[1778653588951,38.12,81060.8,0.0,0.94168,7e-05,5.10196]
[1778653591972,38.12,81057.23,0.0,0.94148,7e-05,5.11329]
[1778653593280,38.12,81057.23,0.0,0.94148,7e-05,5.11329]
[1778653593311,38.12,81057.23,0.0,0.94148,7e-05,5.11329]
[1778653593505,38.12,81053.66,0.0,0.94123,7e-05,5.13023]
[1778653599021,38.12,81051.38,0.0,0.94107,7e-05,5.14098]
[1778653601772,38.12,81050.91,0.0,0.94104,7e-05,5.14316]
[1778653602044,38.12,81050.91,0.0,0.94104,7e-05,5.14316]
[1778653603534,38.12,81049.67,0.0,0.94096,7e-05,5.14903]
[1778653603536,38.12,81049.67,0.0,0.94096,7e-05,5.14903]
[1778653603625,38.12,81050.48,0.0,0.94101,7e-05,5.14511]
[1778653609091,38.12,81050.37,0.0,0.94101,7e-05,5.14548]
[1778653614126,38.12,81049.92,0.0,0.94098,7e-05,5.14748]
[1778653619161,38.12,81050.06,0.0,0.94099,7e-05,5.14668]
[1778653624197,38.12,81050.24,0.0,0.941,7e-05,5.14571]
[1778653627671,38.12,81051.71,0.0,0.94111,7e-05,5.13869]
[1778653628646,38.12,81051.77,0.0,0.94111,7e-05,5.13839]
[1778653628663,38.12,81051.77,0.0,0.94111,7e-05,5.13839]
[1778653629232,38.12,81052.48,0.0,0.94116,7e-05,5.13501]
[1778653634267,38.12,81052.46,0.0,0.94116,7e-05,5.1351]
[1778653636007,38.12,81052.06,0.0,0.94113,7e-05,5.137]
[1778653636061,38.12,81052.06,0.0,0.94113,7e-05,5.137]
[1778653636282,38.12,81050.73,0.0,0.94104,7e-05,5.14332]
[1778653641317,38.12,81051.81,0.0,0.94112,7e-05,5.13814]
[1778653651387,38.12,81052.12,0.0,0.9412,7e-05,5.1309]
[1778653654408,38.12,81047.92,0.0,0.9409,7e-05,5.15088]
[1778653659444,38.12,81046.89,0.0,0.94083,7e-05,5.15568]
[1778653664479,38.12,81045.36,0.0,0.94073,7e-05,5.16277]
[1778653669514,38.12,81044.8,0.0,0.94068,7e-05,5.16579]
[1778653674549,38.12,81044.64,0.0,0.94068,7e-05,5.1662]
[1778653681603,38.12,81043.98,0.0,0.94063,7e-05,5.1689]
[1778653687646,38.12,81044.83,0.0,0.9407,7e-05,5.16445]
[1778653692682,38.11,81044.66,0.0,0.94069,7e-05,5.16493]
[1778653697717,38.11,81045.2,0.0,0.94074,7e-05,5.16204]
[1778653702754,38.11,81044.59,0.0,0.9407,7e-05,5.16465]
[1778653707789,38.11,81041.86,0.0,0.94051,7e-05,5.17733]
[1778653712824,38.11,81041.96,0.0,0.94058,7e-05,5.17071]
[1778653722894,38.11,81041.69,0.0,0.94057,7e-05,5.17124]
[1778653725915,38.11,81034.86,0.0,0.94009,7e-05,5.20367]
[1778653730952,38.1,81032.63,0.0,0.93994,7e-05,5.21365]
[1778653736993,38.1,81033.07,0.0,0.93999,7e-05,5.21068]
[1778653742029,38.1,81032.29,0.0,0.93994,7e-05,5.21372]
[1778653747064,38.1,81032.62,0.0,0.93997,7e-05,5.21147]
[1778653752099,38.1,81032.76,0.0,0.93999,7e-05,5.21016]
[1778653758141,38.09,81032.28,0.0,0.93997,7e-05,5.21173]
[1778653763176,38.09,81031.74,0.0,0.93994,7e-05,5.21372]
[1778653769218,38.09,81032.49,0.0,0.94,7e-05,5.20941]
[1778653773246,38.09,81027.32,0.0,0.9397,7e-05,5.22802]
[1778653774253,38.09,81024.07,0.0,0.93946,7e-05,5.24381]
[1778653780295,38.09,81023.65,0.0,0.93945,7e-05,5.24477]
[1778653786337,38.08,81026.54,0.0,0.93967,7e-05,5.22979]
[1778653791372,38.08,81025.73,0.0,0.93963,7e-05,5.23292]
[1778653793824,38.08,81025.79,0.0,0.93963,7e-05,5.23246]
[1778653794375,38.08,81025.73,0.0,0.93963,7e-05,5.23257]
[1778653794394,38.08,81072.75,0.0,0.94294,7e-05,5.00899]
[1778653795401,38.08,81095.34,0.0,0.94447,7e-05,4.90441]
[1778653796408,38.08,81094.53,0.0,0.94441,7e-05,4.90852]
[1778653797415,38.08,81091.09,0.0,0.94417,7e-05,4.92483]
[1778653800296,38.08,81089.29,0.0,0.94404,7e-05,4.93384]
[1778653800305,38.08,81089.29,0.0,0.94404,7e-05,4.93384]
[1778653805471,38.09,81089.35,0.0,0.94402,7e-05,4.93545]
[1778653806478,38.09,81086.45,0.0,0.94382,7e-05,4.94926]
[1778653807204,38.09,81086.45,0.0,0.94382,7e-05,4.94926]
[1778653807226,38.09,81086.45,0.0,0.94382,7e-05,4.94926]
[1778653807485,38.09,81081.09,0.0,0.94345,7e-05,4.97454]
[1778653808492,38.09,81078.46,0.0,0.94326,7e-05,4.98708]
[1778653809500,38.09,81080.96,0.0,0.94343,7e-05,4.97563]
[1778653814146,38.1,81081.77,0.0,0.94347,7e-05,4.97287]
[1778653814200,38.1,81081.77,0.0,0.94347,7e-05,4.97287]
[1778653819572,38.1,81082.0,0.0,0.94346,7e-05,4.97333]
[1778653823401,38.1,81082.06,0.0,0.94346,7e-05,4.97381]
[1778653823452,38.1,81082.06,0.0,0.94346,7e-05,4.97381]
[1778653828635,38.11,81082.48,0.0,0.94346,7e-05,4.97337]
[1778653829642,38.11,81076.2,0.0,0.94303,7e-05,5.00297]
[1778653830380,38.11,81076.2,0.0,0.94303,7e-05,5.00297]
[1778653830433,38.11,81076.2,0.0,0.94303,7e-05,5.00297]
[1778653835686,38.11,81076.44,0.0,0.94309,7e-05,4.99745]
[1778653837239,38.11,81076.38,0.0,0.94308,7e-05,4.99793]
[1778653837291,38.11,81076.38,0.0,0.94308,7e-05,4.99793]
[1778653842735,38.12,81076.91,0.0,0.9431,7e-05,4.99686]
[1778653843988,38.12,81076.83,0.0,0.94309,7e-05,4.99744]
[1778653844040,38.12,81076.83,0.0,0.94309,7e-05,4.99744]
[1778653850854,38.12,81076.44,0.0,0.94305,7e-05,5.00004]
[1778653850906,38.12,81076.44,0.0,0.94305,7e-05,5.00004]
[1778653853560,38.12,81076.43,0.0,0.94304,7e-05,5.00105]
[1778653853566,38.12,81076.43,0.0,0.94304,7e-05,5.00105]
[1778653853812,38.13,81076.44,0.0,0.94303,7e-05,5.00119]
[1778653857733,38.13,81076.77,0.0,0.94305,7e-05,5.0002]
[1778653857769,38.13,81076.77,0.0,0.94305,7e-05,5.0002]
[1778653860416,38.13,81076.72,0.0,0.94304,7e-05,5.00062]
[1778653860462,38.13,81076.72,0.0,0.94304,7e-05,5.00062]
[1778653861549,38.13,81076.67,0.0,0.94303,7e-05,5.0014]
[1778653861868,38.13,81082.31,0.0,0.94341,7e-05,4.97523]
[1778653862875,38.13,81093.62,0.0,0.94418,7e-05,4.92286]
[1778653863876,38.13,81093.62,0.0,0.94418,7e-05,4.92286]
[1778653863882,38.13,81096.35,0.0,0.94436,7e-05,4.91053]
[1778653863995,38.13,81096.35,0.0,0.94436,7e-05,4.91053]
[1778653864598,38.13,81096.35,0.0,0.94436,7e-05,4.91053]
[1778653865896,38.13,81096.78,0.0,0.94438,7e-05,4.90919]
[1778653866927,38.13,81096.78,0.0,0.94438,7e-05,4.90919]
[1778653866932,38.13,81096.78,0.0,0.94438,7e-05,4.90919]
[1778653871087,38.14,81097.89,0.0,0.94443,7e-05,4.90572]
[1778653871192,38.14,81097.89,0.0,0.94443,7e-05,4.90572]
[1778653871454,38.14,81097.89,0.0,0.94443,7e-05,4.90572]
[1778653871938,38.14,81098.04,0.0,0.94443,7e-05,4.90536]
[1778653876976,38.14,81098.42,0.0,0.94443,7e-05,4.90527]
[1778653882975,38.15,81099.07,0.0,0.94446,7e-05,4.90361]
[1778653883027,38.15,81099.14,0.0,0.94446,7e-05,4.90362]
[1778653883076,38.15,81099.2,0.0,0.94446,7e-05,4.90368]
[1778653884853,38.15,81099.2,0.0,0.94446,7e-05,4.90368]
[1778653884937,38.15,81099.2,0.0,0.94446,7e-05,4.90368]
[1778653887709,38.15,81097.62,0.0,0.94434,7e-05,4.91199]
[1778653896110,38.16,81097.72,0.0,0.94436,7e-05,4.90915]
[1778653903159,38.17,81099.17,0.0,0.94442,7e-05,4.90475]
[1778653904548,38.17,81099.17,0.0,0.94442,7e-05,4.90475]
[1778653904554,38.17,81099.17,0.0,0.94442,7e-05,4.90475]
[1778653904633,38.17,81101.29,0.0,0.94456,7e-05,4.89529]
[1778653907621,38.17,81102.78,0.0,0.94465,7e-05,4.88911]
[1778653907673,38.17,81102.78,0.0,0.94465,7e-05,4.88911]
[1778653908301,38.18,81102.55,0.0,0.94463,7e-05,4.89053]
[1778653914236,38.18,81102.96,0.0,0.94462,7e-05,4.89108]
[1778653916719,38.18,81102.96,0.0,0.94462,7e-05,4.89108]
[1778653916762,38.18,81102.96,0.0,0.94462,7e-05,4.89108]
[1778653916863,38.19,81096.08,0.0,0.94414,7e-05,4.92385]
[1778653917257,38.19,81090.83,0.0,0.94379,7e-05,4.94819]
[1778653919561,38.19,81090.01,0.0,0.94373,7e-05,4.95225]
[1778653919691,38.19,81090.01,0.0,0.94373,7e-05,4.95225]
[1778653922043,38.19,81090.21,0.0,0.94373,7e-05,4.95206]
[1778653923390,38.19,81090.42,0.0,0.94374,7e-05,4.95133]
[1778653923441,38.19,81090.42,0.0,0.94374,7e-05,4.95133]
[1778653923451,38.19,81090.63,0.0,0.94375,7e-05,4.9506]
[1778653929345,38.2,81090.21,0.0,0.9437,7e-05,4.95403]
[1778653934380,38.2,81090.37,0.0,0.9437,7e-05,4.95452]
[1778653936384,38.2,81090.37,0.0,0.9437,7e-05,4.95452]
[1778653936435,38.2,81090.37,0.0,0.9437,7e-05,4.95452]
[1778653936536,38.2,81089.78,0.0,0.94365,7e-05,4.95774]
[1778653938410,38.2,81085.77,0.0,0.94337,7e-05,4.97687]
[1778653939962,38.2,81085.77,0.0,0.94337,7e-05,4.97687]
[1778653940169,38.2,81084.37,0.0,0.94327,7e-05,4.98379]
[1778653941217,38.2,81083.95,0.0,0.94324,7e-05,4.98575]
[1778653942980,38.21,81083.46,0.0,0.9432,7e-05,4.9886]
[1778653947487,38.21,81082.28,0.0,0.94311,7e-05,4.99466]
[1778653947571,38.21,81079.79,0.0,0.94294,7e-05,5.00647]
[1778653949707,38.21,81079.24,0.0,0.9429,7e-05,5.00919]
[1778653949824,38.21,81079.24,0.0,0.9429,7e-05,5.00919]
[1778653952008,38.21,81077.61,0.0,0.94278,7e-05,5.01711]
[1778653957547,38.21,81078.19,0.0,0.94286,7e-05,5.00973]
[1778653960531,38.21,81077.99,0.0,0.94285,7e-05,5.01095]
[1778653960577,38.21,81077.99,0.0,0.94285,7e-05,5.01095]
[1778653965746,38.21,81078.15,0.0,0.94285,7e-05,5.01077]
[1778653971645,38.22,81077.89,0.0,0.94281,7e-05,5.0131]
[1778653976680,38.22,81077.81,0.0,0.9428,7e-05,5.01415]
[1778653979701,38.22,81061.65,0.0,0.94168,7e-05,5.09047]
[1778653980302,38.22,81061.65,0.0,0.94168,7e-05,5.09047]
[1778653980542,38.22,81061.65,0.0,0.94168,7e-05,5.09047]
[1778653980708,38.22,81062.9,0.0,0.94176,7e-05,5.08458]
[1778653982148,38.22,81062.1,0.0,0.94171,7e-05,5.08838]
[1778653982190,38.22,81062.1,0.0,0.94171,7e-05,5.08838]
[1778653986330,38.22,81061.6,0.0,0.94167,7e-05,5.09078]
[1778653990779,38.22,81058.8,0.0,0.94147,7e-05,5.10405]
[1778653991788,38.22,81056.32,0.0,0.9413,7e-05,5.11579]
[1778653993350,38.22,81056.13,0.0,0.94129,7e-05,5.11667]
[1778653993807,38.22,81055.86,0.0,0.94127,7e-05,5.11792]
[1778653994925,38.22,81055.86,0.0,0.94127,7e-05,5.11792]
[1778653994979,38.22,81055.86,0.0,0.94127,7e-05,5.11792]
[1778653995026,38.22,81056.21,0.0,0.94129,7e-05,5.11619]
[1778653999913,38.22,81055.79,0.0,0.94127,7e-05,5.11808]
[1778654004549,38.22,81056.98,0.0,0.94135,7e-05,5.11228]
[1778654004600,38.22,81056.98,0.0,0.94135,7e-05,5.11228]
[1778654004884,38.22,81058.09,0.0,0.94143,7e-05,5.10701]
[1778654005283,38.22,81058.09,0.0,0.94143,7e-05,5.10701]
[1778654005333,38.22,81058.09,0.0,0.94143,7e-05,5.10701]
[1778654006625,38.22,81058.2,0.0,0.94144,7e-05,5.10646]
[1778654011934,38.22,81057.84,0.0,0.94147,7e-05,5.10232]
[1778654014968,38.22,81057.78,0.0,0.94147,7e-05,5.10257]
[1778654015962,38.22,81052.91,0.0,0.94113,7e-05,5.1256]
[1778654018250,38.22,81051.84,0.0,0.94106,7e-05,5.13057]
[1778654018302,38.22,81051.84,0.0,0.94106,7e-05,5.13057]
[1778654020997,38.22,81049.08,0.0,0.94086,7e-05,5.14348]
[1778654022413,38.22,81048.98,0.0,0.94086,7e-05,5.14387]
[1778654026660,38.22,81049.04,0.0,0.94087,7e-05,5.14327]
[1778654026709,38.22,81049.04,0.0,0.94087,7e-05,5.14327]
[1778654029142,38.22,81049.59,0.0,0.94091,7e-05,5.14043]
[1778654035099,38.22,81049.55,0.0,0.94091,7e-05,5.14018]
[1778654036106,38.22,81046.89,0.0,0.94073,7e-05,5.15275]
[1778654038545,38.21,81046.71,0.0,0.94072,7e-05,5.15342]
[1778654038595,38.21,81046.71,0.0,0.94072,7e-05,5.15342]
[1778654040514,38.21,81046.35,0.0,0.94069,7e-05,5.15496]
[1778654042572,38.21,81045.45,0.0,0.94063,7e-05,5.15905]
[1778654049052,38.21,81045.26,0.0,0.94063,7e-05,5.15946]
[1778654049150,38.21,81045.26,0.0,0.94063,7e-05,5.15946]
[1778654055990,38.21,81045.16,0.0,0.94063,7e-05,5.15947]
[1778654061896,38.21,81044.18,0.0,0.94057,7e-05,5.16338]
[1778654062272,38.21,81044.11,0.0,0.94057,7e-05,5.16351]
[1778654062707,38.21,81044.11,0.0,0.94057,7e-05,5.16351]
[1778654068331,38.21,81042.81,0.0,0.94048,7e-05,5.16905]
[1778654073366,38.2,81043.12,0.0,0.94057,7e-05,5.16125]
[1778654075742,38.2,81043.12,0.0,0.94057,7e-05,5.16125]
[1778654075751,38.2,81043.12,0.0,0.94057,7e-05,5.16125]
[1778654081422,38.2,81043.12,0.0,0.94059,7e-05,5.16039]
[1778654084895,38.2,81043.62,0.0,0.94062,7e-05,5.1578]
[1778654090485,38.2,81042.82,0.0,0.94058,7e-05,5.16089]
[1778654092879,38.2,81042.78,0.0,0.94058,7e-05,5.16097]
[1778654092914,38.2,81042.78,0.0,0.94058,7e-05,5.16097]
[1778654098541,38.2,81042.42,0.0,0.94056,7e-05,5.16193]
[1778654102569,38.19,81049.54,0.0,0.94107,7e-05,5.12765]
[1778654104155,38.19,81049.54,0.0,0.94107,7e-05,5.12765]
[1778654104203,38.19,81049.54,0.0,0.94107,7e-05,5.12765]
[1778654109618,38.19,81050.6,0.0,0.94115,7e-05,5.1223]
[1778654112640,38.19,81052.67,0.0,0.9413,7e-05,5.11236]
[1778654114190,38.19,81052.67,0.0,0.9413,7e-05,5.11236]
[1778654114242,38.19,81052.44,0.0,0.94128,7e-05,5.1134]
[1778654119689,38.19,81053.7,0.0,0.94137,7e-05,5.10733]
[1778654122036,38.19,81053.26,0.0,0.94134,7e-05,5.1094]
[1778654122082,38.19,81053.26,0.0,0.94134,7e-05,5.1094]
[1778654123116,38.19,81052.39,0.0,0.94128,7e-05,5.11347]
[1778654130771,38.19,81053.15,0.0,0.94134,7e-05,5.10972]
[1778654135806,38.19,81053.95,0.0,0.94145,7e-05,5.10015]
[1778654137236,38.19,81053.95,0.0,0.94145,7e-05,5.10015]
[1778654137432,38.19,81054.7,0.0,0.94151,7e-05,5.0966]
[1778654142855,38.19,81056.21,0.0,0.94161,7e-05,5.08953]
[1778654144071,38.19,81056.21,0.0,0.94161,7e-05,5.08953]
[1778654144123,38.19,81056.21,0.0,0.94161,7e-05,5.08953]
[1778654149904,38.19,81056.12,0.0,0.9416,7e-05,5.09011]
[1778654156953,38.19,81056.48,0.0,0.94162,7e-05,5.08861]
[1778654162338,38.19,81056.69,0.0,0.94164,7e-05,5.08776]
[1778654162386,38.19,81056.69,0.0,0.94164,7e-05,5.08776]
[1778654168032,38.19,81056.47,0.0,0.94162,7e-05,5.08906]
[1778654173067,38.2,81055.9,0.0,0.94157,7e-05,5.09198]
[1778654174074,38.2,81052.86,0.0,0.94136,7e-05,5.10636]
[1778654175081,38.2,81047.28,0.0,0.94097,7e-05,5.13286]
[1778654175749,38.2,81047.28,0.0,0.94097,7e-05,5.13286]
[1778654175911,38.2,81047.28,0.0,0.94097,7e-05,5.13286]
[1778654176088,38.19,81047.12,0.0,0.94097,7e-05,5.13308]
[1778654182130,38.19,81046.96,0.0,0.94098,7e-05,5.1321]
[1778654182699,38.19,81046.96,0.0,0.94098,7e-05,5.1321]
[1778654182747,38.19,81046.96,0.0,0.94098,7e-05,5.1321]
[1778654185151,38.19,81049.58,0.0,0.94118,7e-05,5.11882]
[1778654190187,38.18,81051.0,0.0,0.9413,7e-05,5.11079]
[1778654195222,38.18,81050.5,0.0,0.94134,7e-05,5.10615]
[1778654200257,38.17,81050.21,0.0,0.94134,7e-05,5.10625]
[1778654206300,38.17,81050.17,0.0,0.94136,7e-05,5.10489]
[1778654211335,38.17,81050.58,0.0,0.9414,7e-05,5.10167]
[1778654212617,38.17,81050.58,0.0,0.9414,7e-05,5.10167]
[1778654212668,38.17,81050.58,0.0,0.9414,7e-05,5.10167]
[1778654218384,38.16,81052.2,0.0,0.94154,7e-05,5.0923]
[1778654224426,38.16,81052.04,0.0,0.94155,7e-05,5.0916]
[1778654225482,38.16,81052.04,0.0,0.94155,7e-05,5.0916]
[1778654225531,38.16,81052.04,0.0,0.94155,7e-05,5.0916]
[1778654226545,38.15,81052.58,0.0,0.94159,7e-05,5.08881]
[1778654227447,38.15,81055.7,0.0,0.94182,7e-05,5.07358]
[1778654228454,38.15,81057.79,0.0,0.94197,7e-05,5.06351]
[1778654233859,38.15,81057.44,0.0,0.94195,7e-05,5.06458]
[1778654233902,38.15,81057.44,0.0,0.94195,7e-05,5.06458]
[1778654238482,38.15,81056.72,0.0,0.94192,7e-05,5.06684]
[1778654238534,38.15,81056.72,0.0,0.94192,7e-05,5.06684]
[1778654241001,38.15,81057.56,0.0,0.94198,7e-05,5.06268]
[1778654241552,38.14,81059.33,0.0,0.94211,7e-05,5.05377]
[1778654243566,38.14,81064.61,0.0,0.94248,7e-05,5.0286]
[1778654244689,38.14,81064.61,0.0,0.94248,7e-05,5.0286]
[1778654244741,38.14,81064.61,0.0,0.94248,7e-05,5.0286]
[1778654246587,38.14,81067.41,0.0,0.94268,7e-05,5.01507]
[1778654251239,38.14,81067.38,0.0,0.94268,7e-05,5.0151]
[1778654251253,38.14,81070.18,0.0,0.94294,7e-05,4.99588]
[1778654251390,38.14,81070.18,0.0,0.94294,7e-05,4.99588]
[1778654256658,38.14,81070.19,0.0,0.94295,7e-05,4.99544]
[1778654258390,38.14,81070.14,0.0,0.94294,7e-05,4.9956]
[1778654258441,38.14,81070.14,0.0,0.94294,7e-05,4.9956]
[1778654263572,38.14,81069.27,0.0,0.94289,7e-05,4.99935]
[1778654268743,38.14,81067.62,0.0,0.94278,7e-05,5.00649]
[1778654273778,38.14,81067.04,0.0,0.94275,7e-05,5.00875]
[1778654276261,38.13,81067.07,0.0,0.94275,7e-05,5.00851]
[1778654281835,38.13,81067.28,0.0,0.94278,7e-05,5.00691]
[1778654286870,38.13,81067.48,0.0,0.9428,7e-05,5.00555]
[1778654291905,38.13,81067.7,0.0,0.94282,7e-05,5.00411]
[1778654293919,38.13,81071.37,0.0,0.94307,7e-05,4.98678]
[1778654294926,38.13,81073.49,0.0,0.94322,7e-05,4.97681]
[1778654299961,38.13,81073.78,0.0,0.94324,7e-05,4.97529]
[1778654304996,38.13,81073.54,0.0,0.94323,7e-05,4.97623]
[1778654310031,38.13,81073.32,0.0,0.94321,7e-05,4.97705]
[1778654316073,38.13,81073.47,0.0,0.94329,7e-05,4.97043]
[1778654321108,38.13,81073.8,0.0,0.94331,7e-05,4.96869]
[1778654326143,38.13,81073.72,0.0,0.94331,7e-05,4.96889]
[1778654334199,38.13,81073.51,0.0,0.9433,7e-05,4.96955]
[1778654339234,38.12,81074.22,0.0,0.94335,7e-05,4.96605]
[1778654342260,38.12,81070.15,0.0,0.94307,7e-05,4.98496]
[1778654347295,38.12,81068.61,0.0,0.94297,7e-05,4.99185]
[1778654352330,38.12,81064.22,0.0,0.94267,7e-05,5.0121]
[1778654353337,38.12,81062.48,0.0,0.94255,7e-05,5.02017]
[1778654358375,38.12,81061.57,0.0,0.9425,7e-05,5.02388]
[1778654360389,38.12,81056.96,0.0,0.94218,7e-05,5.04535]
[1778654361396,38.12,81054.95,0.0,0.94205,7e-05,5.05467]
[1778654366432,38.12,81053.4,0.0,0.94195,7e-05,5.06112]
[1778654371469,38.11,81052.28,0.0,0.94194,7e-05,5.05975]
[1778654378520,38.11,81052.52,0.0,0.94198,7e-05,5.05733]
[1778654384562,38.11,81052.32,0.0,0.94198,7e-05,5.05719]
[1778654385933,38.11,81052.32,0.0,0.94198,7e-05,5.05719]
[1778654386416,38.11,81052.32,0.0,0.94198,7e-05,5.05719]
[1778654391611,38.1,81052.42,0.0,0.94201,7e-05,5.05546]
[1778654394165,38.1,81052.69,0.0,0.94203,7e-05,5.05401]
[1778654394632,38.1,81050.42,0.0,0.94188,7e-05,5.06439]
[1778654399668,38.1,81049.64,0.0,0.94184,7e-05,5.0671]
[1778654402689,38.1,81042.75,0.0,0.94136,7e-05,5.09913]
[1778654403696,38.09,81037.08,0.0,0.94096,7e-05,5.12584]
[1778654408731,38.09,81035.9,0.0,0.9409,7e-05,5.12995]
[1778654413766,38.09,81035.76,0.0,0.94091,7e-05,5.12906]
[1778654418801,38.08,81034.68,0.0,0.94086,7e-05,5.13267]
[1778654423836,38.08,81034.79,0.0,0.94089,7e-05,5.1306]
[1778654428872,38.07,81034.89,0.0,0.94092,7e-05,5.12857]
[1778654433909,38.07,81033.73,0.0,0.94092,7e-05,5.12678]
[1778654438942,38.06,81033.1,0.0,0.9409,7e-05,5.12822]
[1778654443977,38.06,81033.55,0.0,0.94095,7e-05,5.12451]
[1778654449012,38.05,81032.86,0.0,0.94093,7e-05,5.12625]
[1778654453040,38.05,81029.2,0.0,0.94069,7e-05,5.14246]
[1778654454047,38.05,81026.88,0.0,0.94053,7e-05,5.15321]
[1778654459084,38.04,81026.35,0.0,0.94051,7e-05,5.15399]
[1778654460089,38.04,81024.33,0.0,0.94038,7e-05,5.16331]
[1778654465125,38.03,81024.77,0.0,0.94043,7e-05,5.15939]
[1778654471167,38.03,81022.97,0.0,0.94034,7e-05,5.16584]
[1778654482244,38.02,81022.96,0.0,0.9404,7e-05,5.16186]
[1778654488286,38.01,81022.69,0.0,0.94041,7e-05,5.161]
[1778654494304,38.01,81022.62,0.0,0.94048,7e-05,5.15451]
[1778654494354,38.01,81022.62,0.0,0.94048,7e-05,5.15451]
[1778654494455,38.0,81022.36,0.0,0.94048,7e-05,5.15438]
[1778654495337,38.0,81025.36,0.0,0.94069,7e-05,5.14002]
[1778654496344,38.0,81028.45,0.0,0.94092,7e-05,5.12491]
[1778654500336,38.0,81027.03,0.0,0.94083,7e-05,5.13079]
[1778654500372,38.0,81030.51,0.0,0.94108,7e-05,5.11387]
[1778654501379,38.0,81033.35,0.0,0.94129,7e-05,5.10004]
[1778654502386,38.0,81036.2,0.0,0.94149,7e-05,5.0862]
[1778654509436,37.99,81035.9,0.0,0.9415,7e-05,5.08581]
[1778654513538,37.99,81036.18,0.0,0.94153,7e-05,5.08381]
[1778654513591,37.99,81036.18,0.0,0.94153,7e-05,5.08358]
[1778654516485,37.98,81034.12,0.0,0.9414,7e-05,5.09272]
[1778654517969,37.98,81034.16,0.0,0.9414,7e-05,5.0923]
[1778654518499,37.98,81033.78,0.0,0.94138,7e-05,5.09387]
[1778654521489,37.98,81033.99,0.0,0.9414,7e-05,5.0924]
[1778654521520,37.98,81033.6,0.0,0.94138,7e-05,5.09402]
[1778654524307,37.98,81033.66,0.0,0.94139,7e-05,5.09327]
[1778654524354,37.98,81033.66,0.0,0.94139,7e-05,5.09327]
[1778654524546,37.98,81033.05,0.0,0.94135,7e-05,5.09594]
[1778654529581,37.98,81033.31,0.0,0.94138,7e-05,5.09351]
[1778654534616,37.97,81033.1,0.0,0.94139,7e-05,5.09334]
[1778654539651,37.97,81033.0,0.0,0.9414,7e-05,5.09263]
[1778654540435,37.97,81033.0,0.0,0.9414,7e-05,5.09263]
[1778654540658,37.97,81032.52,0.0,0.94137,7e-05,5.09468]
[1778654545693,37.96,81032.52,0.0,0.94138,7e-05,5.0935]
[1778654551735,37.96,81033.03,0.0,0.9415,7e-05,5.08394]
[1778654554175,37.96,81032.69,0.0,0.94148,7e-05,5.08533]
[1778654554222,37.96,81032.69,0.0,0.94148,7e-05,5.08533]
[1778654554379,37.96,81032.49,0.0,0.94147,7e-05,5.08606]
[1778654557777,37.96,81030.34,0.0,0.94133,7e-05,5.09539]
[1778654560798,37.95,81028.3,0.0,0.9412,7e-05,5.1044]
[1778654562812,37.95,81025.56,0.0,0.94101,7e-05,5.11698]
[1778654568857,37.95,81026.24,0.0,0.94108,7e-05,5.11212]
[1778654574018,37.94,81025.72,0.0,0.94106,7e-05,5.11354]
[1778654574067,37.94,81025.72,0.0,0.94106,7e-05,5.11354]
[1778654574270,37.94,81025.48,0.0,0.94105,7e-05,5.11441]
[1778654576442,37.94,81025.78,0.0,0.94107,7e-05,5.11271]
[1778654576543,37.94,81025.53,0.0,0.94106,7e-05,5.11337]
[1778654579984,37.94,81024.63,0.0,0.94101,7e-05,5.11713]
[1778654580085,37.94,81024.38,0.0,0.94099,7e-05,5.11804]
[1778654580941,37.94,81022.25,0.0,0.94084,7e-05,5.12796]
[1778654586383,37.93,81021.47,0.0,0.94081,7e-05,5.1305]
[1778654586481,37.93,81021.47,0.0,0.94081,7e-05,5.13021]
[1778654591013,37.93,81013.93,0.0,0.94029,7e-05,5.1649]
[1778654592020,37.93,81011.94,0.0,0.94015,7e-05,5.17412]
[1778654597055,37.92,81011.67,0.0,0.94016,7e-05,5.1736]
[1778654598062,37.92,81009.06,0.0,0.93998,7e-05,5.18581]
[1778654599815,37.92,81009.54,0.0,0.94002,7e-05,5.18312]
[1778654600076,37.92,81009.84,0.0,0.94005,7e-05,5.18131]
[1778654601336,37.92,81009.84,0.0,0.94005,7e-05,5.18131]
[1778654601384,37.92,81010.01,0.0,0.94006,7e-05,5.18013]
[1778654607125,37.91,81009.37,0.0,0.94005,7e-05,5.18107]
[1778654612160,37.9,81009.94,0.0,0.94018,7e-05,5.17081]
[1778654617195,37.9,81009.59,0.0,0.94017,7e-05,5.17084]
[1778654622541,37.9,81009.15,0.0,0.94016,7e-05,5.17166]
[1778654622873,37.89,81009.18,0.0,0.94017,7e-05,5.17087]
[1778654622925,37.89,81009.18,0.0,0.94017,7e-05,5.17087]
[1778654623275,37.89,81009.18,0.0,0.94017,7e-05,5.17087]
[1778654623278,37.89,81009.18,0.0,0.94017,7e-05,5.17087]
[1778654623321,37.89,81009.1,0.0,0.94017,7e-05,5.17125]
[1778654625659,37.89,81009.42,0.0,0.9402,7e-05,5.16939]
[1778654632300,37.88,81013.19,0.0,0.9405,7e-05,5.14873]
[1778654634376,37.88,81013.46,0.0,0.94053,7e-05,5.14715]
[1778654634563,37.88,81013.46,0.0,0.94053,7e-05,5.14715]
[1778654634614,37.88,81013.46,0.0,0.94053,7e-05,5.14715]
[1778654634622,37.88,81013.61,0.0,0.94055,7e-05,5.14587]
[1778654636795,37.88,81014.28,0.0,0.9406,7e-05,5.14238]
[1778654637335,37.88,81014.1,0.0,0.94059,7e-05,5.14297]
[1778654642371,37.88,81014.28,0.0,0.94062,7e-05,5.14076]
[1778654647406,37.87,81014.54,0.0,0.94066,7e-05,5.13819]
[1778654652442,37.87,81014.16,0.0,0.94065,7e-05,5.13871]
[1778654657477,37.86,81013.61,0.0,0.94063,7e-05,5.14004]
[1778654661471,37.86,81013.67,0.0,0.94064,7e-05,5.13923]
[1778654661477,37.86,81013.67,0.0,0.94064,7e-05,5.13923]
[1778654661682,37.86,81014.65,0.0,0.94073,7e-05,5.13373]
[1778654662324,37.86,81014.65,0.0,0.94073,7e-05,5.13373]
[1778654667547,37.86,81016.56,0.0,0.94088,7e-05,5.1233]
[1778654668519,37.86,81016.56,0.0,0.94088,7e-05,5.1233]
[1778654668571,37.86,81016.56,0.0,0.94088,7e-05,5.1233]
[1778654668672,37.85,81025.65,0.0,0.94154,7e-05,5.07932]
[1778654670568,37.85,81027.14,0.0,0.94164,7e-05,5.07205]
[1778654671537,37.85,81027.14,0.0,0.94164,7e-05,5.07205]
[1778654671737,37.85,81029.09,0.0,0.94185,7e-05,5.05671]
[1778654672110,37.85,81029.09,0.0,0.94185,7e-05,5.05671]
[1778654672162,37.85,81029.09,0.0,0.94185,7e-05,5.05671]
[1778654676698,37.85,81031.1,0.0,0.942,7e-05,5.04665]
[1778654676799,37.85,81031.09,0.0,0.942,7e-05,5.04657]
[1778654680638,37.85,81036.25,0.0,0.94237,7e-05,5.0216]
[1778654682808,37.85,81036.13,0.0,0.94236,7e-05,5.02201]
[1778654682859,37.85,81036.13,0.0,0.94236,7e-05,5.02201]
[1778654688694,37.85,81038.31,0.0,0.94252,7e-05,5.01124]
[1778654689701,37.85,81041.39,0.0,0.94273,7e-05,4.99661]
[1778654693650,37.85,81040.95,0.0,0.94271,7e-05,4.99857]
[1778654693707,37.85,81040.95,0.0,0.94271,7e-05,4.99857]
[1778654694645,37.85,81040.93,0.0,0.94271,7e-05,4.99862]
[1778654694736,37.85,81040.75,0.0,0.94269,7e-05,4.99943]
[1778654701758,37.85,81040.58,0.0,0.94268,7e-05,5.00014]
[1778654701776,37.85,81040.58,0.0,0.94268,7e-05,5.00014]
[1778654701785,37.85,81037.38,0.0,0.94246,7e-05,5.01503]
[1778654702216,37.85,81037.38,0.0,0.94246,7e-05,5.01503]
[1778654702257,37.85,81037.38,0.0,0.94246,7e-05,5.01503]
[1778654702792,37.85,81037.15,0.0,0.94245,7e-05,5.01605]
[1778654706621,37.85,81034.34,0.0,0.94225,7e-05,5.02913]
[1778654706650,37.85,81034.34,0.0,0.94225,7e-05,5.02913]
[1778654706820,37.84,81033.22,0.0,0.94218,7e-05,5.03435]
[1778654707005,37.84,81033.22,0.0,0.94218,7e-05,5.03435]
[1778654707538,37.84,81033.22,0.0,0.94218,7e-05,5.03435]
[1778654707827,37.84,81027.91,0.0,0.9418,7e-05,5.05949]
[1778654708585,37.84,81027.91,0.0,0.9418,7e-05,5.05949]
[1778654709319,37.84,81027.91,0.0,0.94181,7e-05,5.05934]
[1778654709356,37.84,81027.91,0.0,0.94181,7e-05,5.05934]
[1778654709403,37.84,81025.36,0.0,0.94163,7e-05,5.0715]
[1778654714876,37.84,81025.43,0.0,0.94165,7e-05,5.07016]
[1778654718615,37.84,81025.83,0.0,0.94168,7e-05,5.06792]
[1778654718668,37.84,81025.83,0.0,0.94168,7e-05,5.06792]
[1778654718830,37.84,81025.83,0.0,0.94168,7e-05,5.06792]
[1778654718881,37.84,81025.79,0.0,0.94168,7e-05,5.06779]
[1778654718904,37.84,81026.96,0.0,0.94176,7e-05,5.06222]
[1778654723939,37.84,81028.3,0.0,0.94187,7e-05,5.05511]
[1778654726382,37.84,81028.28,0.0,0.94187,7e-05,5.05506]
[1778654726433,37.84,81028.28,0.0,0.94187,7e-05,5.05506]
[1778654731995,37.83,81027.82,0.0,0.94191,7e-05,5.05051]
[1778654737030,37.83,81028.34,0.0,0.94196,7e-05,5.04734]
[1778654741949,37.83,81029.03,0.0,0.94201,7e-05,5.04354]
[1778654742657,37.83,81029.03,0.0,0.94201,7e-05,5.04354]
[1778654742709,37.83,81029.03,0.0,0.94201,7e-05,5.04354]
[1778654742758,37.83,81030.22,0.0,0.9421,7e-05,5.03763]
[1778654743894,37.83,81030.92,0.0,0.94215,7e-05,5.0343]
[1778654743946,37.83,81030.92,0.0,0.94215,7e-05,5.0343]
[1778654745104,37.83,81036.45,0.0,0.94254,7e-05,5.00785]
[1778654747117,37.83,81039.7,0.0,0.94277,7e-05,4.99234]
[1778654750815,37.83,81039.79,0.0,0.94278,7e-05,4.99187]
[1778654750857,37.83,81039.79,0.0,0.94278,7e-05,4.99187]
[1778654750954,37.83,81039.79,0.0,0.94278,7e-05,4.99187]
[1778654750959,37.83,81039.79,0.0,0.94278,7e-05,4.99187]
[1778654751145,37.82,81040.5,0.0,0.94285,7e-05,4.98716]
[1778654756180,37.82,81040.15,0.0,0.94285,7e-05,4.98692]
[1778654761215,37.81,81040.78,0.0,0.94292,7e-05,4.98221]
[1778654762766,37.81,81040.78,0.0,0.94292,7e-05,4.98221]
[1778654762818,37.81,81040.78,0.0,0.94292,7e-05,4.98221]
[1778654763211,37.81,81040.34,0.0,0.94289,7e-05,4.98423]
[1778654763257,37.81,81040.34,0.0,0.94289,7e-05,4.98423]
[1778654763312,37.81,81040.98,0.0,0.94293,7e-05,4.9812]
[1778654769272,37.81,81041.15,0.0,0.94295,7e-05,4.98024]
[1778654772479,37.81,81041.51,0.0,0.94297,7e-05,4.97849]
[1778654772531,37.81,81041.51,0.0,0.94297,7e-05,4.97849]
[1778654777715,37.81,81041.59,0.0,0.94298,7e-05,4.97804]
[1778654777767,37.81,81041.59,0.0,0.94298,7e-05,4.97804]
[1778654777868,37.81,81041.58,0.0,0.94298,7e-05,4.978]
[1778654778183,37.81,81041.58,0.0,0.94298,7e-05,4.978]
[1778654778234,37.81,81041.58,0.0,0.94298,7e-05,4.978]
[1778654783369,37.81,81040.15,0.0,0.94288,7e-05,4.98464]
[1778654787782,37.81,81039.91,0.0,0.94287,7e-05,4.98569]
[1778654787798,37.81,81039.91,0.0,0.94287,7e-05,4.98569]
[1778654787966,37.81,81039.92,0.0,0.94287,7e-05,4.98558]
[1778654788012,37.81,81039.92,0.0,0.94287,7e-05,4.98558]
[1778654788404,37.81,81039.78,0.0,0.94286,7e-05,4.98624]
[1778654789375,37.81,81039.78,0.0,0.94286,7e-05,4.98624]
[1778654789411,37.81,81035.75,0.0,0.94258,7e-05,5.00528]
[1778654791425,37.81,81034.01,0.0,0.94252,7e-05,5.00768]
[1778654794668,37.81,81033.07,0.0,0.94245,7e-05,5.01199]
[1778654794716,37.81,81033.07,0.0,0.94245,7e-05,5.01199]
[1778654794769,37.81,81033.25,0.0,0.94247,7e-05,5.01099]
[1778654803015,37.81,81031.06,0.0,0.94232,7e-05,5.02106]
[1778654805068,37.81,81031.03,0.0,0.94232,7e-05,5.02077]
[1778654805121,37.81,81031.03,0.0,0.94232,7e-05,5.02077]
[1778654810558,37.8,81031.13,0.0,0.94234,7e-05,5.01979]
[1778654815593,37.8,81031.66,0.0,0.94238,7e-05,5.01687]
[1778654819487,37.8,81031.1,0.0,0.94235,7e-05,5.0193]
[1778654819539,37.8,81031.1,0.0,0.94235,7e-05,5.0193]
[1778654819592,37.8,81031.1,0.0,0.94235,7e-05,5.0193]
[1778654819621,37.8,81030.41,0.0,0.9423,7e-05,5.0225]
[1778654825910,37.8,81031.13,0.0,0.94235,7e-05,5.01874]
[1778654826670,37.8,81030.99,0.0,0.94235,7e-05,5.01914]
[1778654833720,37.8,81030.98,0.0,0.94236,7e-05,5.01854]
[1778654835560,37.8,81030.91,0.0,0.94235,7e-05,5.01878]
[1778654835611,37.8,81030.91,0.0,0.94235,7e-05,5.01878]
[1778654835733,37.8,81034.03,0.0,0.94257,7e-05,5.00388]
[1778654842782,37.8,81036.55,0.0,0.94276,7e-05,4.99142]
[1778654847817,37.8,81036.95,0.0,0.94279,7e-05,4.98924]
[1778654852852,37.79,81036.48,0.0,0.94282,7e-05,4.98547]
[1778654853519,37.79,81036.48,0.0,0.94282,7e-05,4.98547]
[1778654853568,37.79,81036.48,0.0,0.94282,7e-05,4.98547]
[1778654853647,37.79,81036.48,0.0,0.94282,7e-05,4.98547]
[1778654853699,37.79,81036.48,0.0,0.94282,7e-05,4.98547]
[1778654853859,37.79,81036.67,0.0,0.94283,7e-05,4.98452]
[1778654858897,37.79,81036.93,0.0,0.94286,7e-05,4.98304]
[1778654862588,37.79,81037.23,0.0,0.94288,7e-05,4.98147]
[1778654862640,37.79,81037.23,0.0,0.94288,7e-05,4.98147]
[1778654867960,37.79,81037.82,0.0,0.94292,7e-05,4.9784]
[1778654873310,37.79,81037.72,0.0,0.94292,7e-05,4.97867]
[1778654873312,37.79,81037.72,0.0,0.94292,7e-05,4.97867]
[1778654873370,37.79,81037.72,0.0,0.94292,7e-05,4.97867]
[1778654873421,37.79,81037.72,0.0,0.94292,7e-05,4.97867]
[1778654873522,37.79,81036.45,0.0,0.94283,7e-05,4.98463]
[1778654876974,37.79,81034.43,0.0,0.94269,7e-05,4.99405]
[1778654883253,37.79,81034.7,0.0,0.94272,7e-05,4.99225]
[1778654883299,37.79,81034.7,0.0,0.94272,7e-05,4.99225]
[1778654883426,37.79,81034.7,0.0,0.94272,7e-05,4.99225]
[1778654883462,37.79,81034.7,0.0,0.94272,7e-05,4.99225]
[1778654883563,37.79,81034.7,0.0,0.94272,7e-05,4.99217]
[1778654889109,37.79,81033.5,0.0,0.94264,7e-05,4.99739]
[1778654894144,37.79,81033.48,0.0,0.94265,7e-05,4.99706]
[1778654899179,37.79,81033.47,0.0,0.94265,7e-05,4.99669]
[1778654904214,37.78,81033.45,0.0,0.94266,7e-05,4.99636]
[1778654909249,37.78,81032.95,0.0,0.94263,7e-05,4.9983]
[1778654912270,37.78,81031.45,0.0,0.94259,7e-05,4.99943]
[1778654913181,37.78,81031.45,0.0,0.94259,7e-05,4.99943]
[1778654913226,37.78,81031.45,0.0,0.94259,7e-05,4.99943]
[1778654913438,37.78,81031.45,0.0,0.94259,7e-05,4.99943]
[1778654913489,37.78,81031.45,0.0,0.94259,7e-05,4.99943]
[1778654913539,37.78,81032.51,0.0,0.94266,7e-05,4.99432]
[1778654919319,37.78,81033.43,0.0,0.94272,7e-05,4.99059]
[1778654922183,37.79,81033.83,0.0,0.94273,7e-05,4.98966]
[1778654922232,37.79,81033.83,0.0,0.94273,7e-05,4.98966]
[1778654927376,37.8,81033.68,0.0,0.94268,7e-05,4.99324]
[1778654930228,37.8,81033.88,0.0,0.94268,7e-05,4.99325]
[1778654930276,37.8,81033.88,0.0,0.94268,7e-05,4.99325]
[1778654930337,37.8,81033.88,0.0,0.94268,7e-05,4.99325]
[1778654930380,37.8,81033.88,0.0,0.94268,7e-05,4.99325]
[1778654930399,37.8,81033.85,0.0,0.94267,7e-05,4.99386]
[1778654935432,37.81,81033.33,0.0,0.9426,7e-05,4.99868]
[1778654940467,37.81,81033.63,0.0,0.94259,7e-05,4.99958]
[1778654941670,37.81,81033.63,0.0,0.94259,7e-05,4.99958]
[1778654941765,37.82,81033.46,0.0,0.94257,7e-05,5.00085]
[1778654942281,37.82,81033.46,0.0,0.94257,7e-05,5.00085]
[1778654942333,37.82,81033.46,0.0,0.94257,7e-05,5.00085]
[1778654943488,37.82,81029.54,0.0,0.94228,7e-05,5.02036]
[1778654944495,37.82,81026.42,0.0,0.94205,7e-05,5.03562]
[1778654945410,37.82,81026.42,0.0,0.94205,7e-05,5.03562]
[1778654945455,37.82,81026.42,0.0,0.94205,7e-05,5.03562]
[1778654945502,37.82,81024.63,0.0,0.94192,7e-05,5.04454]
[1778654950537,37.83,81023.57,0.0,0.94182,7e-05,5.05151]
[1778654957586,37.84,81023.29,0.0,0.94176,7e-05,5.05552]
[1778654962843,37.84,81025.58,0.0,0.9419,7e-05,5.04614]
[1778654962846,37.84,81025.58,0.0,0.9419,7e-05,5.04614]
[1778654969670,37.85,81027.21,0.0,0.94197,7e-05,5.04163]
[1778654972691,37.85,81025.78,0.0,0.94191,7e-05,5.04389]
[1778654978733,37.86,81026.23,0.0,0.94191,7e-05,5.04411]
[1778654986789,37.87,81026.27,0.0,0.94186,7e-05,5.04703]
[1778654992832,37.88,81025.93,0.0,0.94181,7e-05,5.05095]
[1778655001895,37.89,81025.4,0.0,0.94172,7e-05,5.05688]
[1778655005880,37.89,81024.9,0.0,0.94167,7e-05,5.06038]
[1778655005932,37.89,81024.9,0.0,0.94167,7e-05,5.06038]
[1778655006174,37.89,81024.74,0.0,0.94164,7e-05,5.06187]
[1778655006281,37.89,81024.74,0.0,0.94164,7e-05,5.06187]
[1778655006931,37.89,81024.59,0.0,0.94163,7e-05,5.06259]
[1778655011966,37.9,81025.14,0.0,0.94165,7e-05,5.06178]
[1778655017001,37.91,81024.46,0.0,0.94157,7e-05,5.06719]
[1778655018388,37.91,81024.23,0.0,0.94154,7e-05,5.06864]
[1778655018440,37.91,81024.23,0.0,0.94154,7e-05,5.06864]
[1778655021750,37.91,81022.9,0.0,0.94143,7e-05,5.07603]
[1778655021778,37.91,81022.9,0.0,0.94143,7e-05,5.07603]
[1778655022038,37.91,81019.62,0.0,0.9412,7e-05,5.09203]
[1778655027073,37.92,81021.57,0.0,0.94131,7e-05,5.0843]
[1778655028630,37.92,81021.81,0.0,0.94132,7e-05,5.08348]
[1778655034122,37.92,81020.79,0.0,0.94128,7e-05,5.08453]
[1778655036949,37.93,81020.65,0.0,0.94126,7e-05,5.08583]
[1778655037144,37.93,81018.95,0.0,0.94114,7e-05,5.09426]
[1778655038150,37.93,81011.24,0.0,0.94058,7e-05,5.13148]
[1778655040164,37.93,81009.54,0.0,0.94045,7e-05,5.1401]
[1778655045199,37.93,81009.63,0.0,0.94044,7e-05,5.14078]
[1778655050234,37.93,81009.25,0.0,0.94042,7e-05,5.14206]
[1778655055270,37.93,81004.78,0.0,0.94013,7e-05,5.16191]
[1778655057284,37.92,80998.59,0.0,0.93969,7e-05,5.19104]
[1778655059094,37.92,80993.76,0.0,0.93935,7e-05,5.21356]
[1778655059196,37.92,80993.76,0.0,0.93935,7e-05,5.21356]
[1778655059203,37.92,80993.76,0.0,0.93935,7e-05,5.21356]
[1778655059298,37.92,80993.79,0.0,0.93935,7e-05,5.21341]
[1778655063327,37.92,80996.09,0.0,0.93954,7e-05,5.20057]
[1778655068362,37.91,80993.93,0.0,0.93942,7e-05,5.20894]
[1778655074404,37.9,80994.04,0.0,0.93946,7e-05,5.20583]
[1778655079439,37.89,80994.05,0.0,0.9395,7e-05,5.20367]
[1778655084474,37.89,80996.08,0.0,0.93968,7e-05,5.19174]
[1778655089509,37.88,80998.02,0.0,0.93985,7e-05,5.18038]
[1778655094544,37.88,80997.99,0.0,0.93992,7e-05,5.1739]
[1778655100586,37.88,80998.78,0.0,0.93996,7e-05,5.17113]
[1778655107635,37.89,80998.6,0.0,0.93993,7e-05,5.17319]
[1778655112671,37.89,80998.0,0.0,0.93987,7e-05,5.17691]
[1778655121734,37.89,80996.96,0.0,0.93977,7e-05,5.18334]
[1778655126769,37.9,80995.67,0.0,0.93967,7e-05,5.19027]
[1778655131804,37.9,80995.65,0.0,0.93966,7e-05,5.19104]
[1778655137846,37.9,80996.03,0.0,0.93967,7e-05,5.19002]
[1778655143888,37.9,80995.91,0.0,0.93966,7e-05,5.19089]
[1778655145902,37.9,80983.95,0.0,0.93878,7e-05,5.24918]
[1778655146909,37.9,80983.58,0.0,0.93875,7e-05,5.25103]
[1778655151944,37.9,80981.75,0.0,0.93868,7e-05,5.25431]
[1778655152951,37.9,80978.71,0.0,0.93845,7e-05,5.26917]
[1778655153958,37.9,80973.0,0.0,0.93803,7e-05,5.29711]
[1778655155972,37.9,80971.12,0.0,0.93789,7e-05,5.30631]
[1778655161007,37.9,80971.2,0.0,0.9379,7e-05,5.30574]
[1778655166042,37.9,80971.75,0.0,0.93794,7e-05,5.30289]
[1778655171077,37.9,80971.41,0.0,0.93792,7e-05,5.30442]
[1778655176112,37.9,80971.58,0.0,0.93792,7e-05,5.30436]
[1778655181147,37.91,80971.51,0.0,0.93788,7e-05,5.30727]
[1778655185175,37.92,80967.05,0.0,0.93752,7e-05,5.33084]
[1778655186182,37.92,80964.73,0.0,0.93734,7e-05,5.34263]
[1778655189203,37.92,80961.1,0.0,0.93705,8e-05,5.3616]
[1778655194242,37.93,80959.22,0.0,0.93688,8e-05,5.37251]
[1778655196256,37.93,80956.74,0.0,0.93668,8e-05,5.38538]
[1778655201291,37.93,80960.49,0.0,0.93694,8e-05,5.3684]
[1778655201726,37.93,80960.49,0.0,0.93694,8e-05,5.3684]
[1778655202166,37.93,80960.49,0.0,0.93694,8e-05,5.3684]
[1778655207333,37.94,80962.39,0.0,0.93706,8e-05,5.36107]
[1778655207717,37.94,80962.39,0.0,0.93706,8e-05,5.36107]
[1778655207745,37.94,80962.39,0.0,0.93706,8e-05,5.36107]
[1778655209181,37.94,80962.39,0.0,0.93706,8e-05,5.36107]
[1778655209208,37.94,80964.93,0.0,0.93724,8e-05,5.34927]
[1778655209350,37.94,80971.31,0.0,0.93771,7e-05,5.31796]
[1778655213844,37.94,80972.66,0.0,0.93786,7e-05,5.30671]
[1778655213895,37.94,80972.66,0.0,0.93786,7e-05,5.30671]
[1778655213996,37.95,80973.73,0.0,0.93793,7e-05,5.30188]
[1778655216399,37.95,80969.43,0.0,0.93759,7e-05,5.32419]
[1778655222441,37.96,80968.17,0.0,0.93746,7e-05,5.33259]
[1778655228483,37.96,80967.78,0.0,0.9374,7e-05,5.3367]
[1778655236539,37.97,80967.96,0.0,0.93737,7e-05,5.33866]
[1778655241574,37.98,80968.74,0.0,0.9374,7e-05,5.33661]
[1778655242581,37.98,80971.89,0.0,0.93763,7e-05,5.32152]
[1778655244595,37.98,80976.75,0.0,0.93799,7e-05,5.29852]
[1778655250594,37.98,80977.75,0.0,0.93804,7e-05,5.29491]
[1778655250646,37.98,80977.75,0.0,0.93804,7e-05,5.29491]
[1778655257686,38.0,80979.45,0.0,0.9381,7e-05,5.29097]
[1778655262721,38.01,80979.62,0.0,0.93808,7e-05,5.29239]
[1778655265742,38.01,80981.88,0.0,0.93823,7e-05,5.28274]
[1778655270615,38.02,80981.91,0.0,0.9382,7e-05,5.28447]
[1778655270778,38.02,80979.58,0.0,0.93802,7e-05,5.29629]
[1778655271663,38.02,80979.58,0.0,0.93802,7e-05,5.29629]
[1778655271715,38.02,80979.58,0.0,0.93802,7e-05,5.29629]
[1778655271785,38.02,80980.03,0.0,0.93811,7e-05,5.28868]
[1778655272792,38.02,80982.63,0.0,0.9383,7e-05,5.27646]
[1778655273799,38.02,80980.48,0.0,0.93813,7e-05,5.28741]
[1778655280848,38.03,80980.44,0.0,0.93808,7e-05,5.29073]
[1778655285344,38.03,80980.44,0.0,0.93808,7e-05,5.29073]
[1778655292932,38.05,80979.99,0.0,0.93797,7e-05,5.29796]
[1778655294293,38.05,80979.99,0.0,0.93797,7e-05,5.29796]
[1778655294391,38.05,80979.99,0.0,0.93796,7e-05,5.29877]
[1778655299982,38.05,80978.77,0.0,0.93784,7e-05,5.3067]
[1778655301996,38.06,80971.85,0.0,0.93731,7e-05,5.34128]
[1778655307033,38.06,80972.05,0.0,0.9373,7e-05,5.34192]
[1778655312068,38.07,80973.56,0.0,0.93739,7e-05,5.33615]
[1778655317103,38.07,80974.5,0.0,0.93743,7e-05,5.33324]
[1778655322138,38.08,80974.09,0.0,0.93738,7e-05,5.33691]
[1778655327173,38.08,80974.41,0.0,0.93738,7e-05,5.33697]
[1778655332208,38.09,80974.09,0.0,0.93739,7e-05,5.33426]
[1778655337245,38.09,80974.31,0.0,0.93738,7e-05,5.33481]
[1778655342280,38.1,80974.42,0.0,0.93736,7e-05,5.33621]
[1778655347315,38.1,80973.83,0.0,0.9373,7e-05,5.34068]
[1778655352350,38.11,80973.31,0.0,0.93723,7e-05,5.34479]
[1778655357385,38.11,80973.67,0.0,0.93724,7e-05,5.34457]
[1778655362420,38.12,80966.35,0.0,0.93666,8e-05,5.38197]
[1778655366448,38.12,80963.46,0.0,0.93643,8e-05,5.39713]
[1778655368462,38.12,80959.58,0.0,0.93613,8e-05,5.41668]
[1778655371483,38.12,80956.89,0.0,0.93592,8e-05,5.43052]
[1778655374099,38.12,80956.66,0.0,0.9359,8e-05,5.43201]
[1778655374487,38.12,80956.66,0.0,0.9359,8e-05,5.43201]
[1778655380546,38.13,80957.17,0.0,0.93592,8e-05,5.43071]
[1778655385581,38.13,80955.33,0.0,0.93576,8e-05,5.44069]
[1778655391627,38.13,80955.52,0.0,0.93583,8e-05,5.43483]
[1778655392561,38.13,80955.52,0.0,0.93583,8e-05,5.43483]
[1778655393170,38.13,80955.52,0.0,0.93583,8e-05,5.43483]
[1778655393228,38.13,80955.52,0.0,0.93583,8e-05,5.43483]
[1778655393271,38.13,80955.52,0.0,0.93582,8e-05,5.43501]
[1778655402125,38.14,80955.65,0.0,0.93583,8e-05,5.43473]
[1778655402177,38.14,80955.65,0.0,0.93583,8e-05,5.43473]
[1778655402500,38.14,80955.65,0.0,0.9358,8e-05,5.43621]
[1778655402704,38.14,80960.76,0.0,0.93619,8e-05,5.41101]
[1778655403711,38.14,80963.98,0.0,0.93643,8e-05,5.39538]
[1778655409753,38.15,80963.7,0.0,0.93639,8e-05,5.39826]
[1778655418816,38.15,80962.32,0.0,0.93625,8e-05,5.40724]
[1778655425436,38.15,80962.32,0.0,0.93625,8e-05,5.40724]
[1778655425487,38.15,80962.32,0.0,0.93625,8e-05,5.40724]
[1778655425537,38.16,80962.32,0.0,0.93623,8e-05,5.40881]
[1778655430900,38.16,80962.18,0.0,0.9362,8e-05,5.4106]
[1778655436942,38.16,80961.87,0.0,0.93616,8e-05,5.41341]
[1778655442710,38.17,80961.91,0.0,0.93615,8e-05,5.41363]
[1778655443655,38.17,80961.65,0.0,0.93612,8e-05,5.41575]
[1778655455069,38.18,80961.79,0.0,0.93616,8e-05,5.4116]
[1778655460104,38.18,80961.83,0.0,0.93614,8e-05,5.41242]
[1778655470174,38.19,80961.83,0.0,0.93611,8e-05,5.41444]
[1778655480244,38.19,80961.82,0.0,0.93608,8e-05,5.41645]
[1778655490314,38.2,80961.82,0.0,0.93605,8e-05,5.41834]
[1778655497363,38.2,80961.75,0.0,0.93603,8e-05,5.41999]
[1778655503405,38.2,80961.73,0.0,0.93601,8e-05,5.42119]
[1778655509447,38.21,80960.55,0.0,0.93591,8e-05,5.42807]
[1778655516496,38.21,80959.43,0.0,0.93586,8e-05,5.42914]
[1778655522540,38.22,80959.35,0.0,0.93584,8e-05,5.43066]
[1778655527575,38.22,80959.89,0.0,0.93586,8e-05,5.42894]
[1778655532612,38.22,80960.07,0.0,0.93586,8e-05,5.429]
[1778655539661,38.23,80960.07,0.0,0.93584,8e-05,5.43033]
[1778655546710,38.23,80960.24,0.0,0.93584,8e-05,5.43082]
[1778655551745,38.23,80960.25,0.0,0.93582,8e-05,5.43171]
[1778655556780,38.24,80960.1,0.0,0.9358,8e-05,5.43337]
[1778655562822,38.24,80960.03,0.0,0.93578,8e-05,5.43479]
[1778655568864,38.24,80960.47,0.0,0.93579,8e-05,5.43368]
[1778655577927,38.25,80960.49,0.0,0.93583,8e-05,5.42927]
[1778655582962,38.25,80960.47,0.0,0.93582,8e-05,5.43026]
[1778655591018,38.25,80960.71,0.0,0.93581,8e-05,5.43049]
[1778655597060,38.26,80961.27,0.0,0.93584,8e-05,5.42878]
[1778655601088,38.26,80958.78,0.0,0.93564,8e-05,5.44174]
[1778655607130,38.26,80960.61,0.0,0.93577,8e-05,5.43367]
[1778655608137,38.26,80966.03,0.0,0.93617,8e-05,5.40719]
[1778655609144,38.28,80971.22,0.0,0.93646,8e-05,5.38881]
[1778655610151,38.31,80974.24,0.0,0.93657,8e-05,5.38141]
[1778655614179,38.35,80976.16,0.0,0.93649,8e-05,5.38688]
[1778655616193,38.37,80984.92,0.0,0.93707,7e-05,5.34917]
[1778655617200,38.37,80996.64,0.0,0.93793,7e-05,5.29263]
[1778655618160,38.37,80996.64,0.0,0.93793,7e-05,5.29263]
[1778655618382,38.37,80996.64,0.0,0.93793,7e-05,5.29263]
[1778655618471,38.38,80996.28,0.0,0.93785,7e-05,5.29846]
[1778655622235,38.42,80998.12,0.0,0.9378,7e-05,5.30196]
[1778655627270,38.43,80997.37,0.0,0.93771,7e-05,5.30758]
[1778655631583,38.43,80997.91,0.0,0.93773,7e-05,5.30617]
[1778655637344,38.44,80999.09,0.0,0.93784,7e-05,5.29749]
[1778655640667,38.44,80998.19,0.0,0.93776,7e-05,5.30268]
[1778655641269,38.45,80997.81,0.0,0.93772,7e-05,5.30535]
[1778655641562,38.45,80997.81,0.0,0.93772,7e-05,5.30535]
[1778655641663,38.45,80998.81,0.0,0.93778,7e-05,5.30094]
[1778655642933,38.45,80998.15,0.0,0.93774,7e-05,5.30413]
[1778655643386,38.45,80998.02,0.0,0.93772,7e-05,5.30517]
[1778655644393,38.45,81001.37,0.0,0.93796,7e-05,5.28941]
[1778655650435,38.46,80999.2,0.0,0.93776,7e-05,5.3025]
[1778655656477,38.47,80999.29,0.0,0.93773,7e-05,5.30457]
[1778655658604,38.47,80998.84,0.0,0.93769,7e-05,5.30716]
[1778655658613,38.47,80998.84,0.0,0.93769,7e-05,5.30716]
[1778655658706,38.47,80998.77,0.0,0.93767,7e-05,5.30832]
[1778655664536,38.48,80998.7,0.0,0.93764,7e-05,5.3107]
[1778655666550,38.48,80994.97,0.0,0.93735,7e-05,5.32956]
[1778655667557,38.49,80986.86,0.0,0.93669,7e-05,5.37287]
[1778655669571,38.51,80985.67,0.0,0.9365,7e-05,5.38517]
[1778655675614,38.56,80986.11,0.0,0.9363,7e-05,5.39871]
[1778655677841,38.57,80985.99,0.0,0.93621,7e-05,5.40408]
[1778655679642,38.58,80987.78,0.0,0.93634,7e-05,5.39605]
[1778655682663,38.6,80984.21,0.0,0.93596,8e-05,5.42038]
[1778655686691,38.64,80982.25,0.0,0.93561,8e-05,5.44353]
[1778655691726,38.74,80981.53,0.0,0.93516,8e-05,5.47139]
[1778655696768,38.82,80981.3,0.0,0.93472,8e-05,5.50006]
[1778655701802,38.86,80981.56,0.0,0.93456,8e-05,5.51048]
[1778655706837,38.87,80981.08,0.0,0.93449,8e-05,5.51528]
[1778655711872,38.87,80980.89,0.0,0.93443,8e-05,5.51865]
[1778655716907,38.88,80981.17,0.0,0.93442,8e-05,5.51967]
[1778655721942,38.89,80983.91,0.0,0.93459,8e-05,5.50867]
[1778655722952,38.9,80986.63,0.0,0.93472,8e-05,5.50033]
[1778655727986,38.94,80987.27,0.0,0.93459,8e-05,5.50865]
[1778655733021,38.95,80986.86,0.0,0.93453,8e-05,5.51307]
[1778655736043,38.95,80989.33,0.0,0.93469,8e-05,5.50247]
[1778655738057,38.95,80992.0,0.0,0.93488,8e-05,5.48998]
[1778655741078,38.95,80993.74,0.0,0.93501,8e-05,5.48161]
[1778655747120,38.95,80994.25,0.0,0.93505,8e-05,5.47935]
[1778655748684,38.95,80994.25,0.0,0.93505,8e-05,5.47935]
[1778655748931,38.95,80994.3,0.0,0.93505,8e-05,5.47918]
[1778655749134,38.95,80993.51,0.0,0.93499,8e-05,5.48302]
[1778655750202,38.95,80993.51,0.0,0.93499,8e-05,5.48302]
[1778655750292,38.95,80992.08,0.0,0.93488,8e-05,5.49001]
[1778655756183,38.96,80992.32,0.0,0.93496,8e-05,5.48306]
[1778655763232,38.96,80991.79,0.0,0.93492,8e-05,5.48585]
[1778655769274,38.96,80993.53,0.0,0.93505,8e-05,5.47755]
[1778655773201,38.96,80992.45,0.0,0.93496,8e-05,5.48289]
[1778655773204,38.96,80992.45,0.0,0.93496,8e-05,5.48289]
[1778655773431,38.96,80992.67,0.0,0.93498,8e-05,5.48185]
[1778655775986,38.96,80993.57,0.0,0.93505,8e-05,5.47754]
[1778655776323,38.96,80993.46,0.0,0.93504,8e-05,5.47811]
[1778655781358,38.96,80993.71,0.0,0.93506,8e-05,5.47705]
[1778655783377,38.96,80995.43,0.0,0.93518,8e-05,5.46877]
[1778655788407,38.96,80995.42,0.0,0.93518,8e-05,5.46903]
[1778655793442,38.96,80995.63,0.0,0.93519,8e-05,5.46821]
[1778655798477,38.96,80996.01,0.0,0.93522,8e-05,5.46656]
[1778655803512,38.96,80996.23,0.0,0.93523,8e-05,5.46568]
[1778655805526,38.96,80998.29,0.0,0.93538,7e-05,5.45577]
[1778655810562,38.96,80998.78,0.0,0.93542,7e-05,5.45366]
[1778655815597,38.96,80999.66,0.0,0.93554,7e-05,5.4438]
[1778655820632,38.96,80999.33,0.0,0.93551,7e-05,5.44583]
[1778655825667,38.97,80999.75,0.0,0.93553,7e-05,5.44426]
[1778655830702,38.97,80999.02,0.0,0.93547,7e-05,5.44829]
[1778655837751,38.97,80999.34,0.0,0.93549,7e-05,5.44743]
[1778655841779,38.97,80993.49,0.0,0.93504,8e-05,5.47619]
[1778655842786,38.97,80987.44,0.0,0.93458,8e-05,5.50571]
[1778655843793,38.97,80980.14,0.0,0.93403,8e-05,5.54139]
[1778655844800,38.97,80980.37,0.0,0.93404,8e-05,5.5407]
[1778655850842,38.98,80980.59,0.0,0.93402,8e-05,5.5417]
[1778655855877,38.99,80981.63,0.0,0.93407,8e-05,5.53874]
[1778655860912,38.99,80981.53,0.0,0.93403,8e-05,5.54133]
[1778655862532,38.99,80980.45,0.0,0.93394,8e-05,5.54702]
[1778655867961,39.0,80980.63,0.0,0.93392,8e-05,5.54854]
[1778655877026,39.01,80982.79,0.0,0.93409,8e-05,5.5356]
[1778655880047,39.02,80984.59,0.0,0.93421,8e-05,5.52806]
[1778655885082,39.02,80984.98,0.0,0.93421,8e-05,5.52826]
[1778655890117,39.03,80984.77,0.0,0.93416,8e-05,5.53136]
[1778655897166,39.04,80985.9,0.0,0.9342,8e-05,5.52872]
[1778655900187,39.04,80989.98,0.0,0.9345,8e-05,5.50958]
[1778655905223,39.04,80986.93,0.0,0.93427,8e-05,5.52415]
[1778655912272,39.04,80987.15,0.0,0.9343,8e-05,5.52251]
[1778655918317,39.04,80986.89,0.0,0.93428,8e-05,5.52329]
[1778655923352,39.04,80986.92,0.0,0.93429,8e-05,5.52271]
[1778655928387,39.03,80985.02,0.0,0.93416,8e-05,5.53151]
[1778655933422,39.03,80986.76,0.0,0.93436,8e-05,5.51653]
[1778655935436,39.03,80984.98,0.0,0.93423,8e-05,5.52503]
[1778655942485,39.03,80984.11,0.0,0.93417,8e-05,5.52859]
[1778655947520,39.03,80984.03,0.0,0.93417,8e-05,5.52845]
[1778655954666,39.03,80984.48,0.0,0.93421,8e-05,5.52585]
[1778655961619,39.02,80983.56,0.0,0.93416,8e-05,5.52936]
[1778655967661,39.02,80983.37,0.0,0.93415,8e-05,5.52969]
[1778655972696,39.02,80983.34,0.0,0.93416,8e-05,5.52933]
[1778655980752,39.02,80983.04,0.0,0.93415,8e-05,5.53]
[1778655985787,39.02,80982.19,0.0,0.93409,8e-05,5.53365]
[1778655990822,39.01,80982.02,0.0,0.93409,8e-05,5.53397]
[1778655993843,39.01,80979.9,0.0,0.93399,8e-05,5.53803]
[1778655998878,39.01,80980.16,0.0,0.93401,8e-05,5.53673]
[1778656004920,39.02,80979.85,0.0,0.93395,8e-05,5.54055]
[1778656009957,39.02,80979.97,0.0,0.93396,8e-05,5.54042]
[1778656014990,39.02,80980.81,0.0,0.93403,8e-05,5.53572]
[1778656020025,39.02,80980.72,0.0,0.93403,8e-05,5.5357]
[1778656024053,39.02,80976.48,0.0,0.93371,8e-05,5.55606]
[1778656025060,39.02,80969.72,0.0,0.9332,8e-05,5.58907]
[1778656030095,39.02,80969.9,0.0,0.9332,8e-05,5.5888]
[1778656035130,39.02,80971.26,0.0,0.93332,8e-05,5.58129]
[1778656040165,39.02,80971.1,0.0,0.93328,8e-05,5.58369]
[1778656045200,39.03,80969.68,0.0,0.93315,8e-05,5.59223]
[1778656052249,39.03,80970.38,0.0,0.93323,8e-05,5.58491]
[1778656058291,39.04,80970.1,0.0,0.93318,8e-05,5.58813]
[1778656066347,39.05,80968.26,0.0,0.933,8e-05,5.59958]
[1778656071382,39.05,80967.89,0.0,0.93295,8e-05,5.60284]
[1778656076417,39.06,80968.62,0.0,0.93299,8e-05,5.60071]
[1778656082655,39.06,80968.62,0.0,0.93297,8e-05,5.60187]
[1778656084473,39.06,80970.93,0.0,0.93313,8e-05,5.59169]
[1778656090515,39.07,80971.72,0.0,0.93316,8e-05,5.58971]
[1778656096559,39.08,80972.15,0.0,0.93316,8e-05,5.58953]
[1778656101594,39.08,80972.78,0.0,0.93319,8e-05,5.58806]
[1778656104615,39.08,80970.96,0.0,0.93303,8e-05,5.59796]
[1778656110657,39.09,80970.64,0.0,0.93298,8e-05,5.60138]
[1778656115692,39.09,80970.41,0.0,0.933,8e-05,5.59803]
[1778656120727,39.1,80969.52,0.0,0.93291,8e-05,5.60394]
[1778656124755,39.1,80974.23,0.0,0.93325,8e-05,5.58205]
[1778656125764,39.1,80980.34,0.0,0.93371,8e-05,5.55251]
[1778656127776,39.11,80982.04,0.0,0.93383,8e-05,5.54499]
[1778656132811,39.11,80982.31,0.0,0.93382,8e-05,5.54564]
[1778656135832,39.12,80983.97,0.0,0.93393,8e-05,5.53873]
[1778656140867,39.12,80984.05,0.0,0.93391,8e-05,5.54033]
[1778656145902,39.13,80993.42,0.0,0.93458,8e-05,5.49677]
[1778656147916,39.13,80992.87,0.0,0.93454,8e-05,5.4994]
[1778656148923,39.13,80989.59,0.0,0.9343,8e-05,5.51531]
[1778656154965,39.13,80992.56,0.0,0.93452,8e-05,5.5011]
[1778656160000,39.13,80993.3,0.0,0.93458,8e-05,5.49737]
[1778656165035,39.13,80992.94,0.0,0.93455,8e-05,5.49895]
[1778656168056,39.13,80992.75,0.0,0.93454,8e-05,5.49977]
[1778656172084,39.13,80992.7,0.0,0.9346,8e-05,5.49388]
[1778656177119,39.13,80993.11,0.0,0.93463,8e-05,5.49174]
[1778656182154,39.13,80993.62,0.0,0.93467,8e-05,5.48911]
[1778656187189,39.13,80993.33,0.0,0.93465,8e-05,5.4904]
[1778656192224,39.13,80993.69,0.0,0.93468,8e-05,5.48853]
[1778656197259,39.13,80993.87,0.0,0.9347,8e-05,5.48754]
[1778656202302,39.14,80991.09,0.0,0.93442,8e-05,5.50547]
[1778656203310,39.14,80983.93,0.0,0.93387,8e-05,5.54073]
[1778656208344,39.15,80986.55,0.0,0.93404,8e-05,5.52984]
[1778656213379,39.15,80986.07,0.0,0.93397,8e-05,5.53411]
[1778656214386,39.15,80981.19,0.0,0.9336,8e-05,5.55828]
[1778656219424,39.16,80980.19,0.0,0.93349,8e-05,5.56485]
[1778656222445,39.16,80982.19,0.0,0.93363,8e-05,5.55607]
[1778656223452,39.16,80984.84,0.0,0.93383,8e-05,5.54349]
[1778656228487,39.17,80984.69,0.0,0.93379,8e-05,5.54604]
[1778656233522,39.18,80985.08,0.0,0.93385,8e-05,5.53993]
[1778656238557,39.18,80983.12,0.0,0.93368,8e-05,5.5513]
[1778656243592,39.19,80981.97,0.0,0.93356,8e-05,5.55862]
[1778656249634,39.19,80982.14,0.0,0.93355,8e-05,5.55981]
[1778656254669,39.2,80982.48,0.0,0.93355,8e-05,5.55982]
[1778656259706,39.2,80982.37,0.0,0.93351,8e-05,5.56201]
[1778656264743,39.21,80981.85,0.0,0.93345,8e-05,5.56618]
[1778656271791,39.22,80981.82,0.0,0.93341,8e-05,5.56855]
[1778656282868,39.23,80982.07,0.0,0.93338,8e-05,5.57078]
[1778656294952,39.24,80982.15,0.0,0.93339,8e-05,5.56804]
[1778656302001,39.24,80982.1,0.0,0.93335,8e-05,5.57045]
[1778656307036,39.25,80981.94,0.0,0.93332,8e-05,5.57275]
[1778656312071,39.25,80982.15,0.0,0.93331,8e-05,5.57322]
[1778656317107,39.26,80982.19,0.0,0.93329,8e-05,5.57451]
[1778656322142,39.26,80982.14,0.0,0.93326,8e-05,5.57624]
[1778656327177,39.27,80982.02,0.0,0.93323,8e-05,5.57829]
[1778656329191,39.27,80979.35,0.0,0.93302,8e-05,5.59191]
[1778656334226,39.27,80979.89,0.0,0.93304,8e-05,5.59065]
[1778656339265,39.28,80980.02,0.0,0.93303,8e-05,5.59138]
[1778656346314,39.29,80980.14,0.0,0.93301,8e-05,5.59272]
[1778656351349,39.29,80979.61,0.0,0.933,8e-05,5.5909]
[1778656357391,39.3,80979.49,0.0,0.93297,8e-05,5.59312]
[1778656362426,39.3,80979.82,0.0,0.93297,8e-05,5.59287]
[1778656368472,39.3,80979.85,0.0,0.93295,8e-05,5.59435]
[1778656373507,39.31,80979.53,0.0,0.93291,8e-05,5.59726]
[1778656378542,39.31,80979.74,0.0,0.9329,8e-05,5.59756]
[1778656381563,39.32,80981.86,0.0,0.93305,8e-05,5.588]
[1778656388612,39.32,80981.99,0.0,0.93303,8e-05,5.58932]
[1778656389619,39.32,80979.5,0.0,0.93284,8e-05,5.60174]
[1778656395665,39.33,80979.88,0.0,0.93284,8e-05,5.60141]
[1778656400701,39.33,80979.97,0.0,0.93283,8e-05,5.60224]
[1778656405736,39.34,80979.69,0.0,0.93279,8e-05,5.60486]
[1778656410774,39.34,80979.56,0.0,0.93276,8e-05,5.60672]
[1778656411781,39.34,80984.75,0.0,0.93322,8e-05,5.57562]
[1778656412788,39.34,80987.63,0.0,0.93343,8e-05,5.56189]
[1778656413795,39.34,80990.08,0.0,0.93361,8e-05,5.55031]
[1778656419839,39.35,80990.58,0.0,0.93362,8e-05,5.5499]
[1778656422860,39.35,80995.41,0.0,0.93398,8e-05,5.52702]
[1778656429909,39.35,80994.94,0.0,0.93393,8e-05,5.53047]
[1778656441061,39.36,80995.39,0.0,0.93395,8e-05,5.52905]
[1778656444008,39.37,80992.53,0.0,0.93366,8e-05,5.54739]
[1778656448035,39.37,80989.58,0.0,0.93343,8e-05,5.56213]
[1778656451238,39.37,80989.24,0.0,0.93341,8e-05,5.56347]
[1778656457098,39.37,80988.98,0.0,0.93341,8e-05,5.56359]
[1778656462133,39.37,80991.1,0.0,0.93357,8e-05,5.55343]
[1778656469182,39.37,80990.66,0.0,0.93354,8e-05,5.55493]
[1778656475224,39.36,80990.85,0.0,0.93364,8e-05,5.54706]
[1778656480259,39.36,80991.19,0.0,0.93367,8e-05,5.54467]
[1778656485294,39.36,80991.52,0.0,0.93371,8e-05,5.54237]
[1778656491336,39.36,80991.99,0.0,0.93376,8e-05,5.53928]
[1778656496371,39.35,80992.04,0.0,0.93377,8e-05,5.53838]
[1778656501406,39.35,80992.63,0.0,0.93383,8e-05,5.53487]
[1778656503420,39.35,80994.79,0.0,0.93399,8e-05,5.52415]
[1778656509463,39.35,80995.12,0.0,0.93403,8e-05,5.52194]
[1778656513026,39.35,80994.03,0.0,0.93395,8e-05,5.5268]
[1778656513491,39.35,80998.47,0.0,0.93429,8e-05,5.5052]
[1778656513827,39.35,80998.47,0.0,0.93429,8e-05,5.5052]
[1778656514092,39.35,80998.47,0.0,0.93429,8e-05,5.5052]
[1778656514498,39.35,80999.95,0.0,0.9344,8e-05,5.49805]
[1778656520540,39.35,81000.78,0.0,0.93447,8e-05,5.49368]
[1778656530612,39.35,81002.61,0.0,0.93461,8e-05,5.48454]
[1778656531618,39.35,81016.01,0.0,0.93568,7e-05,5.41412]
[1778656532625,39.35,81015.8,0.0,0.93566,7e-05,5.41523]
[1778656534639,39.35,81021.77,0.0,0.9361,7e-05,5.38688]
[1778656537660,39.35,81024.87,0.0,0.93632,7e-05,5.37249]
[1778656542464,39.35,81024.11,0.0,0.93626,7e-05,5.37672]
[1778656542513,39.35,81024.11,0.0,0.93626,7e-05,5.37672]
[1778656547730,39.35,81025.82,0.0,0.93637,7e-05,5.36941]
[1778656552710,39.35,81026.35,0.0,0.93641,7e-05,5.36685]
[1778656553955,39.35,81027.5,0.0,0.93649,7e-05,5.36131]
[1778656554006,39.35,81027.5,0.0,0.93649,7e-05,5.36131]
[1778656554275,39.35,81028.67,0.0,0.93658,7e-05,5.35569]
[1778656559814,39.35,81028.21,0.0,0.93655,7e-05,5.35759]
[1778656563889,39.35,81028.28,0.0,0.93656,7e-05,5.3571]
[1778656563947,39.35,81024.94,0.0,0.93631,7e-05,5.37296]
[1778656564849,39.35,81018.26,0.0,0.93582,7e-05,5.40478]
[1778656566863,39.35,81015.17,0.0,0.93559,7e-05,5.41969]
[1778656568600,39.35,81015.17,0.0,0.93559,7e-05,5.41969]
[1778656568648,39.35,81015.17,0.0,0.93559,7e-05,5.41969]
[1778656568668,39.35,81014.47,0.0,0.93554,7e-05,5.42311]
[1778656574919,39.35,81016.47,0.0,0.93568,7e-05,5.41377]
[1778656579954,39.35,81016.37,0.0,0.93567,7e-05,5.41448]
[1778656582214,39.35,81015.66,0.0,0.93562,7e-05,5.41792]
[1778656582259,39.35,81015.66,0.0,0.93562,7e-05,5.41792]
[1778656582388,39.35,81015.66,0.0,0.93562,7e-05,5.41796]
[1778656588013,39.35,81015.32,0.0,0.93559,7e-05,5.41982]
[1778656589020,39.35,81010.79,0.0,0.93525,7e-05,5.44159]
[1778656590427,39.35,81010.79,0.0,0.93525,7e-05,5.44159]
[1778656590642,39.35,81008.72,0.0,0.9351,7e-05,5.45152]
[1778656596070,39.35,81007.5,0.0,0.93507,7e-05,5.45134]
[1778656597806,39.35,81007.5,0.0,0.93507,7e-05,5.45134]
[1778656597858,39.35,81007.5,0.0,0.93507,7e-05,5.45134]
[1778656598083,39.35,81007.15,0.0,0.93504,7e-05,5.45299]
[1778656600424,39.35,81007.25,0.0,0.93505,7e-05,5.45249]
[1778656600718,39.35,81007.25,0.0,0.93505,7e-05,5.45249]
[1778656606142,39.35,81007.26,0.0,0.93506,7e-05,5.45231]
[1778656611174,39.35,81007.58,0.0,0.93508,7e-05,5.45067]
[1778656616209,39.35,81007.36,0.0,0.93507,7e-05,5.45163]
[1778656622251,39.35,81007.55,0.0,0.93508,7e-05,5.45062]
[1778656627286,39.35,81007.55,0.0,0.93508,7e-05,5.45054]
[1778656629340,39.35,81007.55,0.0,0.93508,7e-05,5.45054]
[1778656630513,39.35,81007.16,0.0,0.93505,7e-05,5.45239]
[1778656630553,39.35,81007.16,0.0,0.93505,7e-05,5.45239]
[1778656630554,39.35,81007.42,0.0,0.93507,7e-05,5.45112]
[1778656638363,39.35,81006.36,0.0,0.935,7e-05,5.45605]
[1778656643398,39.35,81006.53,0.0,0.93501,7e-05,5.45511]
[1778656649440,39.35,81006.61,0.0,0.93502,7e-05,5.45456]
[1778656654475,39.35,81009.12,0.0,0.93527,7e-05,5.43641]
[1778656657496,39.35,81006.34,0.0,0.93506,7e-05,5.44976]
[1778656662531,39.35,81006.36,0.0,0.93507,7e-05,5.44957]
[1778656668573,39.35,81008.06,0.0,0.9352,7e-05,5.44133]
[1778656674615,39.35,81008.28,0.0,0.93521,7e-05,5.44015]
[1778656679650,39.35,81007.63,0.0,0.93517,7e-05,5.44316]
[1778656684685,39.35,81008.04,0.0,0.9352,7e-05,5.44108]
[1778656689720,39.35,81007.91,0.0,0.93519,7e-05,5.44159]
[1778656694755,39.35,81005.88,0.0,0.93504,7e-05,5.4512]
[1778656699791,39.35,81005.32,0.0,0.935,7e-05,5.4537]
[1778656704827,39.35,81005.08,0.0,0.93499,7e-05,5.45467]
[1778656709862,39.34,81005.54,0.0,0.93503,7e-05,5.45227]
[1778656714897,39.34,81005.21,0.0,0.93507,7e-05,5.44772]
[1778656717918,39.34,81002.12,0.0,0.93484,8e-05,5.46251]
[1778656723960,39.34,80999.88,0.0,0.93467,8e-05,5.47303]
[1778656731009,39.34,80998.68,0.0,0.93459,8e-05,5.47834]
[1778656734031,39.34,80993.19,0.0,0.93418,8e-05,5.50466]
[1778656735038,39.34,80988.85,0.0,0.93385,8e-05,5.52558]
[1778656740073,39.34,80988.07,0.0,0.9338,8e-05,5.52864]
[1778656745108,39.34,80986.52,0.0,0.9337,8e-05,5.53545]
[1778656747122,39.34,80977.21,0.0,0.93299,8e-05,5.58042]
[1778656748129,39.34,80971.29,0.0,0.93253,8e-05,5.60959]
[1778656752157,39.34,80967.65,0.0,0.93223,8e-05,5.62824]
[1778656757192,39.34,80967.91,0.0,0.93224,8e-05,5.62791]
[1778656764820,39.34,80968.23,0.0,0.93225,8e-05,5.62709]
[1778656765618,39.35,80967.25,0.0,0.93217,8e-05,5.63263]
[1778656765668,39.35,80959.99,0.0,0.9316,8e-05,5.66827]
[1778656770283,39.35,80957.36,0.0,0.93139,8e-05,5.68178]
[1778656773249,39.35,80958.12,0.0,0.93151,8e-05,5.67216]
[1778656773298,39.35,80958.12,0.0,0.93151,8e-05,5.67216]
[1778656773399,39.35,80957.74,0.0,0.93148,8e-05,5.67415]
[1778656779346,39.35,80957.8,0.0,0.93147,8e-05,5.67459]
[1778656782217,39.35,80957.9,0.0,0.93147,8e-05,5.67435]
[1778656783904,39.35,80957.37,0.0,0.93143,8e-05,5.67721]
[1778656783922,39.35,80957.37,0.0,0.93143,8e-05,5.67721]
[1778656784381,39.35,80956.38,0.0,0.93135,8e-05,5.6822]
[1778656785391,39.35,80950.77,0.0,0.93091,8e-05,5.70998]
[1778656786395,39.35,80946.37,0.0,0.93056,8e-05,5.7318]
[1778656787402,39.35,80943.07,0.0,0.9303,8e-05,5.74818]
[1778656792437,39.35,80942.92,0.0,0.93029,8e-05,5.74898]
[1778656798479,39.36,80941.94,0.0,0.9302,8e-05,5.75433]
[1778656804521,39.36,80941.79,0.0,0.93019,8e-05,5.75507]
[1778656809556,39.36,80942.32,0.0,0.93021,8e-05,5.7536]
[1778656811571,39.36,80927.66,0.0,0.92904,8e-05,5.82698]
[1778656812579,39.36,80927.25,0.0,0.929,8e-05,5.82914]
[1778656817613,39.36,80926.46,0.0,0.92893,8e-05,5.83367]
[1778656820635,39.36,80934.48,0.0,0.92956,8e-05,5.79405]
[1778656821641,39.37,80940.47,0.0,0.93004,8e-05,5.76447]
[1778656826677,39.37,80940.88,0.0,0.93005,8e-05,5.76359]
[1778656832719,39.37,80941.01,0.0,0.93011,8e-05,5.7582]
[1778656840785,39.38,80941.28,0.0,0.9301,8e-05,5.75879]
[1778656848842,39.39,80941.53,0.0,0.93008,8e-05,5.75973]
[1778656853876,39.39,80942.12,0.0,0.93011,8e-05,5.75801]
[1778656856897,39.39,80947.61,0.0,0.93053,8e-05,5.73158]
[1778656861932,39.4,80947.34,0.0,0.9305,8e-05,5.73386]
[1778656866969,39.4,80946.51,0.0,0.93041,8e-05,5.73936]
[1778656872008,39.4,80945.33,0.0,0.9303,8e-05,5.74652]
[1778656877040,39.41,80944.89,0.0,0.93024,8e-05,5.75]
[1778656882074,39.41,80944.5,0.0,0.93019,8e-05,5.75321]
[1778656886102,39.42,80940.16,0.0,0.92983,8e-05,5.77571]
[1778656890130,39.42,80937.4,0.0,0.9296,8e-05,5.79025]
[1778656895165,39.42,80937.66,0.0,0.92967,8e-05,5.78378]
[1778656900200,39.42,80937.42,0.0,0.92963,8e-05,5.78596]
[1778656906242,39.43,80937.88,0.0,0.92965,8e-05,5.78485]
[1778656911278,39.43,80936.96,0.0,0.92956,8e-05,5.79037]
[1778656918326,39.44,80936.96,0.0,0.92954,8e-05,5.79165]
[1778656923361,39.44,80937.42,0.0,0.92957,8e-05,5.79028]
[1778656928396,39.44,80938.4,0.0,0.92963,8e-05,5.78632]
[1778656933431,39.44,80934.36,0.0,0.92929,8e-05,5.80732]
[1778656935445,39.44,80927.75,0.0,0.92876,8e-05,5.84052]
[1778656937459,39.45,80924.64,0.0,0.9285,8e-05,5.85623]
[1778656941487,39.45,80916.54,0.0,0.92784,8e-05,5.89709]
[1778656942494,39.45,80909.32,0.0,0.92726,8e-05,5.93336]
[1778656947529,39.45,80908.89,0.0,0.92722,8e-05,5.93532]
[1778656952564,39.45,80909.51,0.0,0.92734,8e-05,5.92585]
[1778656954935,39.45,80909.44,0.0,0.92734,8e-05,5.92619]
[1778656955036,39.45,80902.7,0.0,0.92679,8e-05,5.96005]
[1778656955462,39.45,80902.7,0.0,0.92679,8e-05,5.96005]
[1778656960620,39.44,80902.56,0.0,0.92678,8e-05,5.96047]
[1778656961627,39.44,80898.0,0.0,0.92641,8e-05,5.98343]
[1778656962638,39.44,80898.0,0.0,0.92641,8e-05,5.98343]
[1778656962677,39.44,80889.84,0.0,0.92573,8e-05,6.02465]
[1778656964648,39.44,80888.03,0.0,0.92558,8e-05,6.03386]
[1778656965960,39.44,80888.03,0.0,0.92558,8e-05,6.03386]
[1778656966007,39.44,80888.03,0.0,0.92558,8e-05,6.03386]
[1778656966108,39.44,80887.92,0.0,0.92558,8e-05,6.03408]
[1778656971697,39.44,80888.41,0.0,0.92563,8e-05,6.03075]
[1778656977740,39.44,80890.67,0.0,0.92584,8e-05,6.0183]
[1778656978412,39.44,80890.67,0.0,0.92584,8e-05,6.0183]
[1778656978461,39.44,80890.67,0.0,0.92584,8e-05,6.0183]
[1778656978747,39.44,80889.78,0.0,0.92576,8e-05,6.02266]
[1778656983782,39.43,80891.33,0.0,0.92591,8e-05,6.01404]
[1778656988817,39.43,80891.32,0.0,0.92592,8e-05,6.01333]
[1778656996873,39.43,80890.81,0.0,0.92589,8e-05,6.01471]
[1778656999894,39.43,80893.56,0.0,0.92613,8e-05,6.00031]
[1778657005936,39.42,80889.39,0.0,0.9258,8e-05,6.02057]
[1778657010971,39.42,80887.96,0.0,0.92569,8e-05,6.02695]
[1778657013992,39.42,80886.41,0.0,0.92564,8e-05,6.02803]
[1778657020034,39.41,80885.95,0.0,0.92562,8e-05,6.02905]
[1778657025072,39.41,80883.78,0.0,0.92546,8e-05,6.0391]
[1778657030104,39.41,80884.34,0.0,0.92552,8e-05,6.03524]
[1778657035142,39.41,80885.15,0.0,0.9256,8e-05,6.03014]
[1778657040177,39.4,80885.64,0.0,0.92566,8e-05,6.02671]
[1778657041184,39.4,80892.05,0.0,0.9262,8e-05,5.99401]
[1778657042191,39.4,80895.22,0.0,0.92646,8e-05,5.97783]
[1778657047226,39.4,80897.15,0.0,0.92663,8e-05,5.96752]
[1778657049240,39.4,80901.81,0.0,0.92701,8e-05,5.9438]
[1778657051254,39.4,80905.47,0.0,0.92732,8e-05,5.92526]
[1778657056291,39.4,80904.81,0.0,0.92727,8e-05,5.92841]
[1778657059311,39.4,80895.56,0.0,0.92651,8e-05,5.97497]
[1778657060318,39.4,80888.85,0.0,0.92595,8e-05,6.00885]
[1778657065353,39.39,80888.32,0.0,0.92592,8e-05,6.01073]
[1778657066360,39.39,80894.54,0.0,0.92644,8e-05,5.97906]
[1778657067367,39.39,80897.73,0.0,0.9267,8e-05,5.96282]
[1778657072402,39.39,80898.3,0.0,0.92683,8e-05,5.95331]
[1778657073409,39.39,80887.16,0.0,0.92591,8e-05,6.00963]
[1778657074416,39.39,80880.87,0.0,0.92538,8e-05,6.04142]
[1778657079455,39.39,80881.75,0.0,0.92548,8e-05,6.03586]
[1778657084490,39.39,80881.41,0.0,0.92546,8e-05,6.0366]
[1778657089525,39.38,80881.78,0.0,0.92551,8e-05,6.03377]
[1778657092546,39.38,80885.6,0.0,0.92584,8e-05,6.01385]
[1778657096574,39.38,80891.86,0.0,0.92636,8e-05,5.98154]
[1778657097581,39.38,80896.33,0.0,0.92673,8e-05,5.95884]
[1778657104630,39.38,80895.96,0.0,0.92671,8e-05,5.96031]
[1778657114700,39.38,80897.06,0.0,0.92681,8e-05,5.95415]
[1778657116714,39.37,80901.39,0.0,0.92717,8e-05,5.9322]
[1778657122756,39.37,80902.62,0.0,0.92727,8e-05,5.92589]
[1778657127791,39.37,80904.59,0.0,0.92743,8e-05,5.91594]
[1778657132826,39.37,80904.15,0.0,0.92746,8e-05,5.91198]
[1778657137861,39.37,80903.84,0.0,0.92744,8e-05,5.91358]
[1778657143903,39.37,80903.57,0.0,0.92741,8e-05,5.91498]
[1778657148938,39.38,80904.87,0.0,0.92752,8e-05,5.9085]
[1778657154980,39.38,80904.35,0.0,0.92748,8e-05,5.91119]
[1778657160022,39.38,80906.7,0.0,0.92767,8e-05,5.89947]
[1778657167067,39.38,80907.56,0.0,0.92773,8e-05,5.89537]
[1778657172102,39.38,80906.94,0.0,0.92768,8e-05,5.89864]
[1778657177137,39.38,80907.9,0.0,0.92776,8e-05,5.89393]
[1778657182173,39.38,80907.54,0.0,0.92772,8e-05,5.8959]
[1778657187208,39.38,80907.63,0.0,0.92773,8e-05,5.89556]
[1778657191236,39.38,80915.22,0.0,0.92841,8e-05,5.85138]
[1778657192243,39.38,80918.57,0.0,0.92868,8e-05,5.83472]
[1778657197278,39.38,80924.12,0.0,0.92912,8e-05,5.80764]
[1778657202313,39.38,80924.46,0.0,0.92913,8e-05,5.8068]
[1778657204327,39.38,80921.43,0.0,0.92888,8e-05,5.82225]
[1778657205334,39.38,80913.94,0.0,0.92828,8e-05,5.85985]
[1778657206341,39.39,80908.5,0.0,0.92783,8e-05,5.88722]
[1778657211376,39.38,80907.24,0.0,0.92773,8e-05,5.89327]
[1778657216411,39.38,80908.57,0.0,0.92788,8e-05,5.88442]
[1778657222453,39.38,80909.89,0.0,0.92799,8e-05,5.87769]
[1778657227488,39.38,80909.45,0.0,0.92795,8e-05,5.88024]
[1778657233559,39.38,80909.49,0.0,0.92794,8e-05,5.88032]
[1778657239572,39.38,80909.45,0.0,0.92793,8e-05,5.88106]
[1778657243600,39.38,80912.53,0.0,0.92818,8e-05,5.86591]
[1778657247628,39.38,80917.36,0.0,0.92856,8e-05,5.84211]
[1778657252663,39.38,80917.27,0.0,0.92861,8e-05,5.837]
[1778657258705,39.39,80917.66,0.0,0.92863,8e-05,5.83584]
[1778657262733,39.39,80920.37,0.0,0.92884,8e-05,5.82284]
[1778657267768,39.39,80921.03,0.0,0.92888,8e-05,5.82028]
[1778657272803,39.39,80921.13,0.0,0.92888,8e-05,5.82054]
[1778657277838,39.4,80921.64,0.0,0.92891,8e-05,5.81875]
[1778657282873,39.4,80921.75,0.0,0.9289,8e-05,5.81897]
[1778657288915,39.4,80921.28,0.0,0.92885,8e-05,5.82222]
[1778657294958,39.4,80921.41,0.0,0.92885,8e-05,5.82245]
[1778657297979,39.41,80916.11,0.0,0.92841,8e-05,5.84937]
[1778657303014,39.41,80913.8,0.0,0.92822,8e-05,5.86137]
[1778657308049,39.41,80913.57,0.0,0.92819,8e-05,5.86295]
[1778657311070,39.41,80912.42,0.0,0.92816,8e-05,5.86276]
[1778657317112,39.41,80911.53,0.0,0.92808,8e-05,5.8677]
[1778657322148,39.41,80911.98,0.0,0.92811,8e-05,5.86584]
[1778657328190,39.41,80911.98,0.0,0.92811,8e-05,5.86633]
[1778657330205,39.41,80908.27,0.0,0.9278,8e-05,5.88509]
[1778657335240,39.41,80907.17,0.0,0.92771,8e-05,5.89085]
[1778657340275,39.42,80907.36,0.0,0.92772,8e-05,5.8901]
[1778657345310,39.42,80907.98,0.0,0.92777,8e-05,5.88722]
[1778657350345,39.42,80907.95,0.0,0.92776,8e-05,5.88766]
[1778657355380,39.42,80907.13,0.0,0.92769,8e-05,5.89201]
[1778657360415,39.42,80906.88,0.0,0.92767,8e-05,5.89348]
[1778657363436,39.42,80902.79,0.0,0.92733,8e-05,5.91417]
[1778657368472,39.42,80900.69,0.0,0.92716,8e-05,5.92476]
[1778657371493,39.42,80899.47,0.0,0.92713,8e-05,5.92467]
[1778657376528,39.42,80898.67,0.0,0.92706,8e-05,5.92868]
[1778657384584,39.42,80899.19,0.0,0.9271,8e-05,5.92602]
[1778657390626,39.42,80898.89,0.0,0.92708,8e-05,5.92752]
[1778657395661,39.42,80898.42,0.0,0.92704,8e-05,5.92987]
[1778657400697,39.42,80899.03,0.0,0.92709,8e-05,5.92678]
[1778657405732,39.42,80898.62,0.0,0.92706,8e-05,5.92886]
[1778657410767,39.42,80897.64,0.0,0.92698,8e-05,5.93377]
[1778657415802,39.42,80896.72,0.0,0.9269,8e-05,5.93833]
[1778657416809,39.42,80891.1,0.0,0.92644,8e-05,5.96669]
[1778657421845,39.42,80887.07,0.0,0.92611,8e-05,5.98673]
[1778657423858,39.42,80881.3,0.0,0.92563,8e-05,6.01581]
[1778657424865,39.42,80877.06,0.0,0.92528,8e-05,6.03722]
[1778657429900,39.41,80878.34,0.0,0.9254,8e-05,6.02993]
[1778657434937,39.46,80877.66,0.0,0.92518,8e-05,6.04127]
[1778657438965,39.46,80874.55,0.0,0.92491,8e-05,6.05796]
[1778657444001,39.48,80872.97,0.0,0.92468,8e-05,6.07173]
[1778657449036,39.49,80871.35,0.0,0.92451,8e-05,6.08193]
[1778657454071,39.49,80872.78,0.0,0.9246,8e-05,6.07654]
[1778657455078,39.49,80884.11,0.0,0.92555,8e-05,6.01934]
[1778657456085,39.49,80886.85,0.0,0.92577,8e-05,6.0055]
[1778657458099,39.49,80890.02,0.0,0.92604,8e-05,5.9896]
[1778657463134,39.5,80890.13,0.0,0.92604,8e-05,5.98947]
[1778657468169,39.5,80890.12,0.0,0.92603,8e-05,5.98992]
[1778657473204,39.5,80888.99,0.0,0.92593,8e-05,5.99598]
[1778657478241,39.5,80886.93,0.0,0.92575,8e-05,6.0071]
[1778657483276,39.5,80887.86,0.0,0.92581,8e-05,6.00346]
[1778657487305,39.5,80888.7,0.0,0.92588,8e-05,5.99916]
[1778657492340,39.5,80889.09,0.0,0.92602,8e-05,5.98861]
[1778657497375,39.49,80889.98,0.0,0.92614,8e-05,5.98106]
[1778657504424,39.47,80889.17,0.0,0.92615,8e-05,5.98036]
[1778657509459,39.46,80889.38,0.0,0.92623,8e-05,5.97547]
[1778657514494,39.42,80889.45,0.0,0.92642,8e-05,5.96375]
[1778657522553,39.2,80889.5,0.0,0.92756,8e-05,5.89253]
[1778657525574,39.12,80892.63,0.0,0.92818,8e-05,5.85421]
[1778657531616,39.07,80892.7,0.0,0.92845,8e-05,5.83727]
[1778657536651,39.02,80891.95,0.0,0.92866,8e-05,5.82455]
[1778657540679,38.99,80891.77,0.0,0.9288,8e-05,5.81565]
[1778657545714,38.99,80890.63,0.0,0.92872,8e-05,5.8207]
[1778657550752,38.99,80891.44,0.0,0.92879,8e-05,5.81629]
[1778657551759,38.99,80896.42,0.0,0.92926,8e-05,5.78499]
[1778657552766,38.99,80901.22,0.0,0.92965,8e-05,5.76091]
[1778657557801,38.99,80903.23,0.0,0.9298,8e-05,5.75141]
[1778657562836,38.99,80902.77,0.0,0.92975,8e-05,5.7547]
[1778657567874,38.99,80902.59,0.0,0.92972,8e-05,5.75671]
[1778657570894,39.0,80898.7,0.0,0.92939,8e-05,5.77704]
[1778657571901,39.0,80892.96,0.0,0.92892,8e-05,5.8062]
[1778657578953,39.0,80892.94,0.0,0.92889,8e-05,5.80786]
[1778657583988,39.01,80895.76,0.0,0.9291,8e-05,5.79501]
[1778657589024,39.01,80895.47,0.0,0.92905,8e-05,5.79799]
[1778657594059,39.02,80893.82,0.0,0.92889,8e-05,5.80785]
[1778657599094,39.02,80898.09,0.0,0.92921,8e-05,5.78798]
[1778657603122,39.03,80901.94,0.0,0.9295,8e-05,5.77012]
[1778657608157,39.03,80902.13,0.0,0.92949,8e-05,5.77116]
[1778657613192,39.04,80901.64,0.0,0.92948,8e-05,5.76946]
[1778657618227,39.05,80902.5,0.0,0.92952,8e-05,5.76722]
[1778657624269,39.05,80902.79,0.0,0.9295,8e-05,5.76829]
[1778657629304,39.06,80903.44,0.0,0.92952,8e-05,5.76714]
[1778657634339,39.07,80905.59,0.0,0.92966,8e-05,5.75857]
[1778657643402,39.08,80906.39,0.0,0.92966,8e-05,5.75861]
[1778657648437,39.09,80905.33,0.0,0.92954,8e-05,5.76618]
[1778657653472,39.09,80903.15,0.0,0.92933,8e-05,5.77929]
[1778657654479,39.1,80900.0,0.0,0.92906,8e-05,5.79553]
[1778657659514,39.1,80898.33,0.0,0.9289,8e-05,5.80587]
[1778657660521,39.1,80901.47,0.0,0.92915,8e-05,5.79047]
[1778657665556,39.11,80902.07,0.0,0.92916,8e-05,5.78945]
[1778657670593,39.12,80903.59,0.0,0.92925,8e-05,5.78386]
[1778657676633,39.12,80904.85,0.0,0.92938,8e-05,5.77388]
[1778657681668,39.13,80904.13,0.0,0.92929,8e-05,5.77962]
[1778657686707,39.14,80904.21,0.0,0.92926,8e-05,5.7817]
[1778657693756,39.15,80905.02,0.0,0.92928,8e-05,5.78052]
[1778657698791,39.15,80906.48,0.0,0.92936,8e-05,5.77529]
[1778657703826,39.16,80905.83,0.0,0.92928,8e-05,5.78064]
[1778657704833,39.16,80893.73,0.0,0.92829,8e-05,5.84184]
[1778657705844,39.16,80879.55,0.0,0.92711,8e-05,5.91383]
[1778657706851,39.16,80878.43,0.0,0.92702,8e-05,5.91972]
[1778657711886,39.17,80878.81,0.0,0.92703,8e-05,5.91877]
[1778657716921,39.17,80884.3,0.0,0.92747,8e-05,5.89195]
[1778657721958,39.17,80884.73,0.0,0.92749,8e-05,5.89099]
[1778657728000,39.18,80884.87,0.0,0.92748,8e-05,5.89174]
[1778657734042,39.18,80885.76,0.0,0.92759,8e-05,5.88249]
[1778657739077,39.19,80885.62,0.0,0.92756,8e-05,5.88449]
[1778657746127,39.19,80885.45,0.0,0.92752,8e-05,5.88716]
[1778657749153,39.2,80892.53,0.0,0.92809,8e-05,5.8522]
[1778657754191,39.2,80894.0,0.0,0.92818,8e-05,5.84638]
[1778657758219,39.2,80890.98,0.0,0.92791,8e-05,5.86284]
[1778657764261,39.21,80891.25,0.0,0.92791,8e-05,5.86321]
[1778657771310,39.22,80891.76,0.0,0.92793,8e-05,5.86217]
[1778657780373,39.22,80892.91,0.0,0.92798,8e-05,5.85899]
[1778657787422,39.23,80893.16,0.0,0.92797,8e-05,5.85976]
[1778657792457,39.23,80894.25,0.0,0.9281,8e-05,5.84949]
[1778657797492,39.24,80899.38,0.0,0.9285,8e-05,5.82478]
[1778657802527,39.24,80900.11,0.0,0.92857,8e-05,5.82077]
[1778657807562,39.24,80902.01,0.0,0.92873,8e-05,5.81093]
[1778657814611,39.23,80902.1,0.0,0.92874,8e-05,5.81013]
[1778657820653,39.23,80902.17,0.0,0.92875,8e-05,5.8095]
[1778657827702,39.19,80902.89,0.0,0.92905,8e-05,5.79059]
[1778657834751,39.08,80902.6,0.0,0.92953,8e-05,5.76026]
[1778657839786,39.06,80902.81,0.0,0.92968,8e-05,5.75116]
[1778657844821,39.06,80904.47,0.0,0.92981,8e-05,5.74325]
[1778657851870,39.06,80904.52,0.0,0.92987,8e-05,5.73757]
[1778657856905,39.06,80904.97,0.0,0.9299,8e-05,5.73535]
[1778657861940,39.06,80905.17,0.0,0.92991,8e-05,5.73488]
[1778657868991,39.07,80904.94,0.0,0.92988,8e-05,5.73676]
[1778657874026,39.07,80902.13,0.0,0.92965,8e-05,5.75084]
[1778657880069,39.07,80902.13,0.0,0.92964,8e-05,5.75133]
[1778657883090,39.07,80910.99,0.0,0.93035,8e-05,5.70725]
[1778657884097,39.07,80920.15,0.0,0.93109,8e-05,5.6613]
[1778657885104,39.07,80918.63,0.0,0.93098,8e-05,5.66859]
[1778657891146,39.07,80914.34,0.0,0.93062,8e-05,5.69069]
[1778657896181,39.07,80915.52,0.0,0.93073,8e-05,5.68365]
[1778657901216,39.06,80915.95,0.0,0.93079,8e-05,5.67999]
[1778657906251,39.06,80916.03,0.0,0.93082,8e-05,5.67808]
[1778657911286,39.05,80916.28,0.0,0.93093,8e-05,5.66922]
[1778657913300,39.05,80919.24,0.0,0.93118,8e-05,5.65395]
[1778657917328,39.05,80924.64,0.0,0.93161,8e-05,5.62659]
[1778657922363,39.05,80923.58,0.0,0.93153,8e-05,5.63167]
[1778657927398,39.04,80923.96,0.0,0.93158,8e-05,5.62866]
[1778657932433,39.04,80923.79,0.0,0.93158,8e-05,5.62839]
[1778657937468,39.04,80924.61,0.0,0.93167,8e-05,5.62324]
[1778657942504,39.03,80923.74,0.0,0.93161,8e-05,5.62651]
[1778657943510,39.03,80917.51,0.0,0.93112,8e-05,5.65722]
[1778657947538,39.03,80920.45,0.0,0.93137,8e-05,5.64156]
[1778657950559,39.03,80923.81,0.0,0.93165,8e-05,5.6242]
[1778657954588,39.02,80926.98,0.0,0.93191,8e-05,5.6077]
[1778657956602,39.02,80932.36,0.0,0.93234,8e-05,5.58074]
[1778657960488,39.02,80934.98,0.0,0.93256,8e-05,5.5674]
[1778657960538,39.02,80934.98,0.0,0.93256,8e-05,5.5674]
[1778657965665,39.02,80937.14,0.0,0.93273,8e-05,5.55608]
[1778657967405,39.02,80939.24,0.0,0.9329,8e-05,5.54564]
[1778657967605,39.02,80939.24,0.0,0.9329,8e-05,5.54564]
[1778657967679,39.02,80939.19,0.0,0.9329,8e-05,5.5458]
[1778657968615,39.02,80939.19,0.0,0.9329,8e-05,5.5458]
[1778657968686,39.02,80944.78,0.0,0.93333,8e-05,5.51826]
[1778657970700,39.02,80948.66,0.0,0.93364,8e-05,5.49916]
[1778657972714,39.02,80955.83,0.0,0.93425,8e-05,5.45805]
[1778657973759,39.02,80955.83,0.0,0.93425,8e-05,5.45805]
[1778657973793,39.02,80955.83,0.0,0.93425,8e-05,5.45805]
[1778657974011,39.02,80956.17,0.0,0.93428,8e-05,5.4565]
[1778657975735,39.02,80953.06,0.0,0.93404,8e-05,5.47172]
[1778657981034,39.02,80953.31,0.0,0.93406,8e-05,5.47062]
[1778657982743,39.02,80950.62,0.0,0.93385,8e-05,5.48381]
[1778657982838,39.02,80950.62,0.0,0.93385,8e-05,5.48381]
[1778657982844,39.02,80950.37,0.0,0.93383,8e-05,5.48504]
[1778657988826,39.02,80950.25,0.0,0.93382,8e-05,5.48566]
[1778657993861,39.02,80908.52,0.0,0.93053,8e-05,5.69189]
[1778657994868,39.02,80891.99,0.0,0.92919,8e-05,5.77515]
[1778657995875,39.04,80891.73,0.0,0.92908,8e-05,5.78211]
[1778657996882,39.04,80891.79,0.0,0.92908,8e-05,5.78224]
[1778658001917,39.05,80893.87,0.0,0.92921,8e-05,5.77395]
[1778658007107,39.05,80896.48,0.0,0.9294,8e-05,5.76258]
[1778658007208,39.06,80899.21,0.0,0.9296,8e-05,5.74977]
[1778658008866,39.06,80901.53,0.0,0.92979,8e-05,5.73815]
[1778658014002,39.06,80904.78,0.0,0.93005,8e-05,5.72242]
[1778658014871,39.06,80904.78,0.0,0.93005,8e-05,5.72242]
[1778658014880,39.06,80904.78,0.0,0.93005,8e-05,5.72242]
[1778658015009,39.06,80905.25,0.0,0.93008,8e-05,5.72017]
[1778658019474,39.06,80905.04,0.0,0.93006,8e-05,5.72165]
[1778658025079,39.06,80907.82,0.0,0.93028,8e-05,5.70801]
[1778658026060,39.06,80907.82,0.0,0.93028,8e-05,5.70801]
[1778658026113,39.06,80907.82,0.0,0.93028,8e-05,5.70801]
[1778658026161,39.06,80908.61,0.0,0.93034,8e-05,5.70419]
[1778658032128,39.06,80908.94,0.0,0.93042,8e-05,5.69718]
[1778658035156,39.06,80913.34,0.0,0.93077,8e-05,5.67521]
[1778658040190,39.06,80915.9,0.0,0.93097,8e-05,5.66295]
[1778658046232,39.06,80918.48,0.0,0.9312,8e-05,5.64853]
[1778658051267,39.06,80920.79,0.0,0.9314,8e-05,5.63586]
[1778658054288,39.05,80923.59,0.0,0.93164,8e-05,5.62131]
[1778658057309,39.05,80926.18,0.0,0.93185,8e-05,5.60786]
[1778658062344,39.05,80928.09,0.0,0.93201,8e-05,5.59751]
[1778658067379,39.05,80929.51,0.0,0.93214,8e-05,5.58968]
[1778658073143,39.04,80930.11,0.0,0.93219,8e-05,5.5864]
[1778658085505,39.04,80930.77,0.0,0.93228,8e-05,5.58084]
[1778658092554,39.03,80931.0,0.0,0.93238,8e-05,5.57263]
[1778658098723,39.03,80933.16,0.0,0.93255,8e-05,5.56162]
[1778658098777,39.03,80933.16,0.0,0.93255,8e-05,5.56162]
[1778658098781,39.03,80936.06,0.0,0.93279,8e-05,5.54702]
[1778658105645,39.03,80937.11,0.0,0.93288,8e-05,5.54128]
[1778658107499,39.03,80937.66,0.0,0.93292,8e-05,5.5385]
[1778658107659,39.03,80937.69,0.0,0.93292,8e-05,5.53829]
[1778658110529,39.03,80939.92,0.0,0.9331,8e-05,5.52719]
[1778658114280,39.03,80941.8,0.0,0.93325,8e-05,5.51787]
[1778658114331,39.03,80941.8,0.0,0.93325,8e-05,5.51787]
[1778658114364,39.03,80941.8,0.0,0.93325,8e-05,5.51777]
[1778658121757,39.03,80941.8,0.0,0.93325,8e-05,5.51751]
[1778658124645,39.03,80942.22,0.0,0.93329,8e-05,5.51538]
[1778658129813,39.03,80943.81,0.0,0.93341,8e-05,5.50739]
[1778658136862,39.03,80943.77,0.0,0.93341,8e-05,5.50743]
[1778658138399,39.03,80943.91,0.0,0.93343,8e-05,5.50672]
[1778658138448,39.03,80943.91,0.0,0.93343,8e-05,5.50672]
[1778658138876,39.03,80943.78,0.0,0.93342,8e-05,5.50733]
[1778658144918,39.03,80944.74,0.0,0.93349,8e-05,5.5025]
[1778658149953,39.03,80945.02,0.0,0.93351,8e-05,5.50104]
[1778658157002,39.03,80943.18,0.0,0.93344,8e-05,5.50388]
[1778658158009,39.03,80935.95,0.0,0.93288,8e-05,5.53936]
[1778658163046,39.02,80935.82,0.0,0.93287,8e-05,5.53959]
[1778658166067,39.02,80939.9,0.0,0.93319,8e-05,5.5193]
[1778658171102,39.02,80941.29,0.0,0.93331,8e-05,5.51222]
[1778658176137,39.02,80939.8,0.0,0.93319,8e-05,5.5193]
[1778658181172,39.02,80940.3,0.0,0.93324,8e-05,5.51656]
[1778658186207,39.02,80939.98,0.0,0.93322,8e-05,5.51778]
[1778658191242,39.02,80939.91,0.0,0.93322,8e-05,5.51782]
[1778658196277,39.02,80939.14,0.0,0.93316,8e-05,5.52127]
[1778658201312,39.02,80938.67,0.0,0.93313,8e-05,5.52323]
[1778658208361,39.02,80938.64,0.0,0.93314,8e-05,5.52287]
[1778658213396,39.01,80938.74,0.0,0.93322,8e-05,5.51595]
[1778658216417,39.02,80935.89,0.0,0.93297,8e-05,5.53121]
[1778658221453,39.02,80935.91,0.0,0.93295,8e-05,5.53259]
[1778658226487,39.02,80936.24,0.0,0.93299,8e-05,5.53051]
[1778658231522,39.02,80936.68,0.0,0.93303,8e-05,5.52792]
[1778658236558,39.02,80936.46,0.0,0.93302,8e-05,5.52858]
[1778658241593,39.02,80936.79,0.0,0.93303,8e-05,5.52798]
[1778658247635,39.03,80936.82,0.0,0.93299,8e-05,5.53023]
[1778658252671,39.03,80936.49,0.0,0.93296,8e-05,5.53235]
[1778658257706,39.04,80936.46,0.0,0.93292,8e-05,5.53445]
[1778658262741,39.04,80936.06,0.0,0.93288,8e-05,5.53737]
[1778658267776,39.04,80938.92,0.0,0.93311,8e-05,5.52282]
[1778658272812,39.04,80939.23,0.0,0.9332,8e-05,5.51481]
[1778658277856,39.04,80939.72,0.0,0.93325,8e-05,5.51206]
[1778658282891,39.04,80941.33,0.0,0.93338,8e-05,5.50386]
[1778658287926,39.03,80941.24,0.0,0.93338,8e-05,5.50403]
[1778658294975,39.03,80940.1,0.0,0.93329,8e-05,5.5092]
[1778658300019,39.03,80940.62,0.0,0.93334,8e-05,5.50634]
[1778658305048,39.03,80943.17,0.0,0.93354,8e-05,5.49357]
[1778658310083,39.03,80943.51,0.0,0.93357,8e-05,5.49171]
[1778658317132,39.03,80943.92,0.0,0.93361,8e-05,5.48947]
[1778658319151,39.03,80948.41,0.0,0.93395,8e-05,5.46745]
[1778658320158,39.03,80952.06,0.0,0.93424,8e-05,5.44965]
[1778658325193,39.03,80951.39,0.0,0.93418,8e-05,5.45311]
[1778658330228,39.03,80954.33,0.0,0.9344,8e-05,5.43898]
[1778658339291,39.03,80952.08,0.0,0.93429,8e-05,5.44452]
[1778658341305,39.03,80949.54,0.0,0.93409,8e-05,5.45704]
[1778658346340,39.03,80948.04,0.0,0.93397,8e-05,5.4645]
[1778658351375,39.03,80946.63,0.0,0.93386,8e-05,5.47153]
[1778658356410,39.03,80946.49,0.0,0.93385,8e-05,5.47228]
[1778658361445,39.03,80946.91,0.0,0.93388,8e-05,5.47028]
[1778658366480,39.04,80947.56,0.0,0.93393,8e-05,5.46719]
[1778658371516,39.04,80949.24,0.0,0.93406,8e-05,5.4591]
[1778658373530,39.04,80952.19,0.0,0.93428,8e-05,5.44477]
[1778658378565,39.04,80953.41,0.0,0.93437,8e-05,5.43909]
[1778658383600,39.04,80953.19,0.0,0.93435,8e-05,5.44043]
[1778658389643,39.04,80954.24,0.0,0.93443,8e-05,5.43561]
[1778658394678,39.04,80954.53,0.0,0.93451,8e-05,5.42839]
[1778658399714,39.04,80955.39,0.0,0.93457,8e-05,5.42452]
[1778658403741,39.04,80952.69,0.0,0.93436,8e-05,5.43788]
[1778658406762,39.04,80952.58,0.0,0.93435,8e-05,5.43853]
[1778658410790,39.04,80953.49,0.0,0.93442,8e-05,5.43425]
[1778658416429,39.04,80952.83,0.0,0.93437,8e-05,5.43763]
[1778658421867,39.04,80952.66,0.0,0.93435,8e-05,5.43872]
[1778658422983,39.04,80952.66,0.0,0.93435,8e-05,5.43872]
[1778658423097,39.04,80952.66,0.0,0.93435,8e-05,5.43872]
[1778658423138,39.04,80947.81,0.0,0.93397,8e-05,5.46241]
[1778658423881,39.04,80944.21,0.0,0.9337,8e-05,5.48]
[1778658428916,39.04,80944.96,0.0,0.93376,8e-05,5.47621]
[1778658433951,39.04,80945.21,0.0,0.93378,8e-05,5.47489]
[1778658435965,39.04,80949.71,0.0,0.93412,8e-05,5.45291]
[1778658438986,39.04,80952.63,0.0,0.93435,8e-05,5.43875]
[1778658449056,39.04,80949.53,0.0,0.9341,8e-05,5.45425]
[1778658451070,39.04,80946.95,0.0,0.93397,8e-05,5.46077]
[1778658453084,39.04,80944.53,0.0,0.93378,8e-05,5.4726]
[1778658461140,39.04,80943.56,0.0,0.93371,8e-05,5.47722]
[1778658466175,39.04,80943.51,0.0,0.93371,8e-05,5.47739]
[1778658471210,39.04,80943.9,0.0,0.93374,8e-05,5.47542]
[1778658476245,39.04,80943.04,0.0,0.93367,8e-05,5.47955]
[1778658481280,39.04,80942.59,0.0,0.93364,8e-05,5.48167]
[1778658486315,39.04,80942.71,0.0,0.93365,8e-05,5.48099]
[1778658490343,39.04,80946.81,0.0,0.93397,8e-05,5.46091]
[1778658496385,39.04,80948.82,0.0,0.93412,8e-05,5.45121]
[1778658502427,39.04,80950.48,0.0,0.93425,8e-05,5.4433]
[1778658508469,39.04,80950.4,0.0,0.93424,8e-05,5.4439]
[1778658514511,39.04,80949.32,0.0,0.93422,8e-05,5.44328]
[1778658519546,39.05,80949.32,0.0,0.93421,8e-05,5.44347]
[1778658524585,39.05,80949.04,0.0,0.93419,8e-05,5.44498]
[1778658529620,39.05,80949.6,0.0,0.93423,8e-05,5.44239]
[1778658534657,39.05,80950.31,0.0,0.93428,8e-05,5.43909]
[1778658539690,39.05,80949.82,0.0,0.93424,8e-05,5.44165]
[1778658546740,39.05,80949.09,0.0,0.93418,8e-05,5.44542]
[1778658552782,39.05,80949.11,0.0,0.93418,8e-05,5.44549]
[1778658557817,39.05,80948.56,0.0,0.93414,8e-05,5.44827]
[1778658562852,39.05,80946.26,0.0,0.93396,8e-05,5.45954]
[1778658568894,39.05,80946.6,0.0,0.93398,8e-05,5.45788]
[1778658573929,39.05,80946.45,0.0,0.93404,8e-05,5.45253]
[1778658577957,39.05,80941.74,0.0,0.93367,8e-05,5.47558]
[1778658578964,39.05,80939.29,0.0,0.93348,8e-05,5.48755]
[1778658583999,39.05,80938.43,0.0,0.93342,8e-05,5.49153]
[1778658589034,39.05,80938.36,0.0,0.93342,8e-05,5.49163]
[1778658594069,39.05,80938.59,0.0,0.93344,8e-05,5.49027]
[1778658599104,39.05,80938.71,0.0,0.93345,8e-05,5.48944]
[1778658604139,39.05,80940.38,0.0,0.93359,8e-05,5.4811]
[1778658609177,39.04,80938.51,0.0,0.93344,8e-05,5.49008]
[1778658615219,39.04,80937.75,0.0,0.93339,8e-05,5.49353]
[1778658620254,39.04,80936.85,0.0,0.93332,8e-05,5.49769]
[1778658625291,39.04,80937.23,0.0,0.93336,8e-05,5.49556]
[1778658630326,39.04,80937.22,0.0,0.93336,8e-05,5.49535]
[1778658636368,39.04,80937.09,0.0,0.93342,8e-05,5.4896]
[1778658641403,39.04,80937.13,0.0,0.93343,8e-05,5.4892]
[1778658646438,39.04,80937.06,0.0,0.93342,8e-05,5.48933]
[1778658651475,39.04,80937.07,0.0,0.93343,8e-05,5.48908]
[1778658656510,39.04,80936.87,0.0,0.93342,8e-05,5.48986]
[1778658661547,39.04,80937.13,0.0,0.93344,8e-05,5.48839]
[1778658663561,39.04,80919.13,0.0,0.93203,8e-05,5.57693]
[1778658665575,39.03,80919.42,0.0,0.93208,8e-05,5.5737]
[1778658670610,39.0,80917.74,0.0,0.93208,8e-05,5.57373]
[1778658675100,38.98,80916.8,0.0,0.9321,8e-05,5.5719]
[1778658675154,38.98,80916.8,0.0,0.9321,8e-05,5.5719]
[1778658680680,38.98,80919.23,0.0,0.93233,8e-05,5.55755]
[1778658681935,38.98,80919.23,0.0,0.93233,8e-05,5.55755]
[1778658682007,38.98,80920.75,0.0,0.93245,8e-05,5.54989]
[1778658682694,38.98,80920.6,0.0,0.93245,8e-05,5.5505]
[1778658687729,38.97,80919.41,0.0,0.93236,8e-05,5.55566]
[1778658691479,38.97,80919.99,0.0,0.93241,8e-05,5.55267]
[1778658696792,38.97,80920.22,0.0,0.93251,8e-05,5.54446]
[1778658697787,38.97,80920.22,0.0,0.93251,8e-05,5.54446]
[1778658697816,38.97,80920.22,0.0,0.93251,8e-05,5.54446]
[1778658697882,38.97,80924.35,0.0,0.93284,8e-05,5.52397]
[1778658698807,38.97,80927.81,0.0,0.93311,8e-05,5.50685]
[1778658699815,38.97,80934.2,0.0,0.93361,8e-05,5.47541]
[1778658704852,38.97,80934.31,0.0,0.93362,8e-05,5.47486]
[1778658709887,38.97,80933.89,0.0,0.93359,8e-05,5.47692]
[1778658710192,38.97,80933.89,0.0,0.93359,8e-05,5.47692]
[1778658710244,38.97,80933.89,0.0,0.93359,8e-05,5.47692]
[1778658711102,38.97,80934.72,0.0,0.93365,8e-05,5.47285]
[1778658711150,38.97,80934.72,0.0,0.93365,8e-05,5.47285]
[1778658711901,38.97,80933.53,0.0,0.93356,8e-05,5.47869]
[1778658714922,38.97,80937.08,0.0,0.93383,8e-05,5.46128]
[1778658720965,38.97,80936.85,0.0,0.93381,8e-05,5.46252]
[1778658727006,38.97,80935.45,0.0,0.9337,8e-05,5.46944]
[1778658732810,38.97,80935.52,0.0,0.93371,8e-05,5.4691]
[1778658732847,38.97,80935.52,0.0,0.93371,8e-05,5.4691]
[1778658733497,38.97,80935.56,0.0,0.93371,8e-05,5.46892]
[1778658733605,38.97,80935.56,0.0,0.93371,8e-05,5.46892]
[1778658733957,38.97,80935.56,0.0,0.93371,8e-05,5.46892]
[1778658733969,38.97,80931.22,0.0,0.93337,8e-05,5.49018]
[1778658734055,38.97,80925.85,0.0,0.93295,8e-05,5.51659]
[1778658740098,38.97,80925.4,0.0,0.93293,8e-05,5.51835]
[1778658743434,38.96,80925.21,0.0,0.93294,8e-05,5.51775]
[1778658743484,38.96,80925.21,0.0,0.93294,8e-05,5.51775]
[1778658743537,38.96,80925.26,0.0,0.93295,8e-05,5.51675]
[1778658747465,38.95,80925.25,0.0,0.93298,8e-05,5.51459]
[1778658747502,38.95,80927.89,0.0,0.93319,8e-05,5.50153]
[1778658748154,38.95,80931.45,0.0,0.93347,8e-05,5.48398]
[1778658753288,38.95,80931.27,0.0,0.93353,8e-05,5.47868]
[1778658753340,38.95,80931.27,0.0,0.93353,8e-05,5.47868]
[1778658753389,38.95,80931.49,0.0,0.93354,8e-05,5.47755]
[1778658759231,38.95,80930.69,0.0,0.93348,8e-05,5.48136]
[1778658764266,38.95,80930.56,0.0,0.93349,8e-05,5.48097]
[1778658769301,38.93,80929.57,0.0,0.93352,8e-05,5.4792]
[1778658774336,38.92,80927.69,0.0,0.9334,8e-05,5.48609]
[1778658779371,38.91,80927.58,0.0,0.93343,8e-05,5.48425]
[1778658784406,38.91,80927.88,0.0,0.93349,8e-05,5.4804]
[1778658789442,38.9,80925.72,0.0,0.93336,8e-05,5.48868]
[1778658792463,38.88,80923.66,0.0,0.93329,8e-05,5.49297]
[1778658802533,38.84,80923.27,0.0,0.93347,8e-05,5.48167]
[1778658807568,38.82,80923.72,0.0,0.93361,8e-05,5.47257]
[1778658812603,38.8,80924.34,0.0,0.93382,8e-05,5.45744]
[1778658819652,38.76,80924.32,0.0,0.93398,8e-05,5.44741]
[1778658825694,38.76,80924.39,0.0,0.93402,8e-05,5.44473]
[1778658827708,38.75,80927.17,0.0,0.93425,8e-05,5.43029]
[1778658828715,38.75,80931.02,0.0,0.93455,8e-05,5.411]
[1778658834757,38.75,80931.71,0.0,0.93464,8e-05,5.40559]
[1778658839793,38.74,80932.76,0.0,0.93475,8e-05,5.39881]
[1778658844828,38.74,80934.59,0.0,0.93491,8e-05,5.38826]
[1778658845835,38.74,80938.46,0.0,0.93521,8e-05,5.36903]
[1778658850870,38.73,80938.56,0.0,0.93525,8e-05,5.36688]
[1778658855905,38.73,80938.77,0.0,0.93529,8e-05,5.36451]
[1778658863961,38.72,80939.58,0.0,0.93538,8e-05,5.35848]
[1778658868996,38.72,80939.85,0.0,0.93542,8e-05,5.35591]
[1778658874031,38.71,80941.93,0.0,0.93566,8e-05,5.33854]
[1778658881080,38.71,80942.05,0.0,0.93569,8e-05,5.33647]
[1778658883094,38.71,80945.35,0.0,0.93595,8e-05,5.32]
[1778658884101,38.7,80948.44,0.0,0.93619,8e-05,5.3048]
[1778658888129,38.7,80953.25,0.0,0.93659,8e-05,5.27943]
[1778658889136,38.69,80947.15,0.0,0.93614,8e-05,5.30782]
[1778658890143,38.69,80944.08,0.0,0.93591,8e-05,5.32258]
[1778658895180,38.69,80936.5,0.0,0.93535,8e-05,5.35861]
[1778658896185,38.69,80933.23,0.0,0.9351,8e-05,5.37434]
[1778658899206,38.69,80942.11,0.0,0.93579,8e-05,5.33019]
[1778658901220,38.69,80944.26,0.0,0.93596,8e-05,5.31933]
[1778658902227,38.69,80939.4,0.0,0.93559,8e-05,5.34282]
[1778658907262,38.68,80939.23,0.0,0.9356,8e-05,5.34249]
[1778658912297,38.68,80939.94,0.0,0.93567,8e-05,5.33794]
[1778658917332,38.68,80939.76,0.0,0.93567,8e-05,5.33772]
[1778658922367,38.67,80939.92,0.0,0.9357,8e-05,5.33584]
[1778658927314,38.67,80938.78,0.0,0.93563,8e-05,5.34051]
[1778658927409,38.67,80938.78,0.0,0.93563,8e-05,5.34028]
[1778658932437,38.66,80940.41,0.0,0.93584,8e-05,5.32515]
[1778658938480,38.66,80940.81,0.0,0.93589,8e-05,5.32199]
[1778658943400,38.66,80939.85,0.0,0.93583,8e-05,5.32587]
[1778658943458,38.66,80939.85,0.0,0.93583,8e-05,5.32587]
[1778658943562,38.66,80939.85,0.0,0.93583,8e-05,5.32587]
[1778658943663,38.66,80939.26,0.0,0.93579,8e-05,5.32854]
[1778658950564,38.65,80940.15,0.0,0.93588,8e-05,5.32279]
[1778658951317,38.65,80940.15,0.0,0.93588,8e-05,5.32279]
[1778658951369,38.65,80940.15,0.0,0.93588,8e-05,5.32279]
[1778658951557,38.65,80940.15,0.0,0.93588,8e-05,5.32279]
[1778658951571,38.65,80940.47,0.0,0.9359,8e-05,5.32104]
[1778658957211,38.65,80940.47,0.0,0.93591,8e-05,5.32045]
[1778658957257,38.65,80940.29,0.0,0.93591,8e-05,5.32094]
[1778658957613,38.65,80940.23,0.0,0.9359,8e-05,5.32104]
[1778658959058,38.65,80940.23,0.0,0.9359,8e-05,5.32104]
[1778658959159,38.65,80940.08,0.0,0.9359,8e-05,5.32138]
[1778658962160,38.65,80939.9,0.0,0.93589,8e-05,5.32206]
[1778658962208,38.65,80939.9,0.0,0.93589,8e-05,5.32206]
[1778658965121,38.65,80940.74,0.0,0.93596,8e-05,5.31739]
[1778658965197,38.64,80940.69,0.0,0.93596,8e-05,5.31726]
[1778658965307,38.64,80940.69,0.0,0.93596,8e-05,5.31726]
[1778658971711,38.64,80941.02,0.0,0.93601,8e-05,5.31455]
[1778658976746,38.63,80942.2,0.0,0.93615,8e-05,5.30522]
[1778658981782,38.62,80943.49,0.0,0.9363,8e-05,5.29545]
[1778658986817,38.61,80945.74,0.0,0.93653,8e-05,5.28108]
[1778658991852,38.6,80947.66,0.0,0.93679,8e-05,5.2624]
[1778658996887,38.59,80949.21,0.0,0.93696,8e-05,5.25171]
[1778659001922,38.58,80950.6,0.0,0.93711,8e-05,5.24191]
[1778659006957,38.57,80950.42,0.0,0.93714,8e-05,5.23975]
[1778659011992,38.56,80949.65,0.0,0.93713,8e-05,5.24046]
[1778659017027,38.55,80950.86,0.0,0.93727,8e-05,5.23161]
[1778659022062,38.54,80951.95,0.0,0.9374,8e-05,5.2228]
[1778659025084,38.53,80953.51,0.0,0.93754,8e-05,5.2141]
[1778659026091,38.53,80956.57,0.0,0.93779,7e-05,5.19821]
[1778659031126,38.49,80956.89,0.0,0.93799,7e-05,5.18464]
[1778659036161,38.47,80957.69,0.0,0.93816,7e-05,5.17378]
[1778659041196,38.46,80957.32,0.0,0.93817,7e-05,5.17312]
[1778659046231,38.45,80957.48,0.0,0.93822,7e-05,5.16993]
[1778659051266,38.45,80957.47,0.0,0.93832,7e-05,5.1616]
[1778659056301,38.44,80958.04,0.0,0.9384,7e-05,5.15655]
[1778659061336,38.43,80958.94,0.0,0.9385,7e-05,5.14996]
[1778659066371,38.42,80960.32,0.0,0.93864,7e-05,5.14113]
[1778659068385,38.42,80962.3,0.0,0.9388,7e-05,5.13076]
[1778659071408,38.41,80964.25,0.0,0.93902,7e-05,5.11648]
[1778659072415,38.4,80970.01,0.0,0.93945,7e-05,5.08852]
[1778659073422,38.4,80972.23,0.0,0.93962,7e-05,5.07757]
[1778659078457,38.4,80972.95,0.0,0.93969,7e-05,5.07253]
[1778659081478,38.4,80974.56,0.0,0.93983,7e-05,5.06391]
[1778659086514,38.39,80975.69,0.0,0.93993,7e-05,5.05704]
[1778659093563,38.38,80976.34,0.0,0.94001,7e-05,5.05196]
[1778659097591,38.38,80978.46,0.0,0.94018,7e-05,5.04076]
[1778659100612,38.38,80980.04,0.0,0.94031,7e-05,5.03248]
[1778659101693,38.38,80980.04,0.0,0.94031,7e-05,5.03248]
[1778659101734,38.38,80980.04,0.0,0.94031,7e-05,5.03248]
[1778659101807,38.38,80980.04,0.0,0.94031,7e-05,5.03248]
[1778659101892,38.38,80988.57,0.0,0.94093,7e-05,4.9918]
[1778659103633,38.38,80989.62,0.0,0.94101,7e-05,4.98648]
[1778659107661,38.37,80991.14,0.0,0.94113,7e-05,4.97865]
[1778659112214,38.35,80996.59,0.0,0.9417,7e-05,4.93955]
[1778659116725,38.29,81000.68,0.0,0.94225,7e-05,4.90298]
[1778659121761,38.29,81000.99,0.0,0.94231,7e-05,4.89897]
[1778659124782,38.28,81003.97,0.0,0.94254,7e-05,4.88351]
[1778659127803,38.28,81006.13,0.0,0.94272,7e-05,4.872]
[1778659131831,38.27,81008.32,0.0,0.9429,7e-05,4.85994]
[1778659138880,38.26,81008.13,0.0,0.94293,7e-05,4.85778]
[1778659143915,38.26,81008.21,0.0,0.94297,7e-05,4.85525]
[1778659149957,38.25,81008.3,0.0,0.94301,7e-05,4.8523]
[1778659154992,38.24,81007.82,0.0,0.94301,7e-05,4.85244]
[1778659160028,38.23,81008.47,0.0,0.94309,7e-05,4.84733]
[1778659166070,38.23,81008.31,0.0,0.94311,7e-05,4.84562]
[1778659171105,38.22,81008.36,0.0,0.94321,7e-05,4.83752]
[1778659176140,38.21,81008.15,0.0,0.94323,7e-05,4.83652]
[1778659180132,38.21,81008.04,0.0,0.94323,7e-05,4.83585]
[1778659181062,38.21,81007.82,0.0,0.94323,7e-05,4.83649]
[1778659181176,38.21,81008.06,0.0,0.94325,7e-05,4.83498]
[1778659183190,38.2,81003.36,0.0,0.94293,7e-05,4.85615]
[1778659184197,38.2,81001.16,0.0,0.94278,7e-05,4.86605]
[1778659188471,38.2,81000.54,0.0,0.94275,7e-05,4.86765]
[1778659189058,38.2,81001.04,0.0,0.9428,7e-05,4.86442]
[1778659194267,38.19,81000.89,0.0,0.94282,7e-05,4.86345]
[1778659195376,38.19,81000.89,0.0,0.94282,7e-05,4.86345]
[1778659195559,38.19,81000.87,0.0,0.94281,7e-05,4.86359]
[1778659201360,38.19,81001.03,0.0,0.94282,7e-05,4.86305]
[1778659200040,38.19,81001.03,0.0,0.94282,7e-05,4.86305]
[1778659209478,38.19,81001.03,0.0,0.94282,7e-05,4.86305]
[1778659209502,38.19,81003.09,0.0,0.94297,7e-05,4.85341]
[1778659212404,38.19,81006.42,0.0,0.9432,7e-05,4.83785]
[1778659213419,38.19,81009.84,0.0,0.94344,7e-05,4.8219]
[1778659215792,38.19,81010.43,0.0,0.94349,7e-05,4.81916]
[1778659220117,38.19,81013.27,0.0,0.94368,7e-05,4.80594]
[1778659222518,38.19,81013.25,0.0,0.94368,7e-05,4.80604]
[1778659222523,38.19,81015.1,0.0,0.94381,7e-05,4.79744]
[1778659222556,38.19,81015.1,0.0,0.94381,7e-05,4.79744]
[1778659222570,38.19,81015.1,0.0,0.94381,7e-05,4.79744]
[1778659223060,38.19,81015.1,0.0,0.94381,7e-05,4.79744]
[1778659223502,38.19,81016.3,0.0,0.9439,7e-05,4.79187]
[1778659228536,38.19,81017.64,0.0,0.94399,7e-05,4.78565]
[1778659229911,38.19,81017.64,0.0,0.94399,7e-05,4.78565]
[1778659234346,38.19,81023.25,0.0,0.94444,7e-05,4.75389]
[1778659234556,38.19,81023.39,0.0,0.94445,7e-05,4.75325]
[1778659234608,38.19,81023.39,0.0,0.94445,7e-05,4.75325]
[1778659236592,38.19,81027.68,0.0,0.94475,7e-05,4.73346]
[1778659237599,38.19,81031.86,0.0,0.94503,7e-05,4.71422]
[1778659238786,38.19,81031.86,0.0,0.94503,7e-05,4.71422]
[1778659243223,38.19,81034.33,0.0,0.9452,7e-05,4.70288]
[1778659243306,38.19,81034.33,0.0,0.9452,7e-05,4.70288]
[1778659243358,38.19,81034.33,0.0,0.9452,7e-05,4.70288]
[1778659245059,38.19,81035.25,0.0,0.94527,7e-05,4.69866]
[1778659245159,38.19,81037.02,0.0,0.94539,7e-05,4.69069]
[1778659247681,38.2,81038.38,0.0,0.94543,7e-05,4.68761]
[1778659252258,38.2,81039.12,0.0,0.94547,7e-05,4.68486]
[1778659252306,38.2,81039.12,0.0,0.94547,7e-05,4.68486]
[1778659252320,38.2,81039.12,0.0,0.94547,7e-05,4.68486]
[1778659254718,38.22,81043.19,0.0,0.94569,7e-05,4.67024]
[1778659257027,38.22,81042.83,0.0,0.94566,7e-05,4.67207]
[1778659261019,38.23,81042.49,0.0,0.94561,7e-05,4.676]
[1778659261056,38.23,81042.49,0.0,0.94561,7e-05,4.676]
[1778659261108,38.23,81042.49,0.0,0.94561,7e-05,4.676]
[1778659261186,38.23,81037.8,0.0,0.94528,7e-05,4.69763]
[1778659261767,38.23,81032.43,0.0,0.94491,7e-05,4.72242]
[1778659265475,38.23,81032.92,0.0,0.94494,7e-05,4.72037]
[1778659266803,38.23,81029.1,0.0,0.94468,7e-05,4.73826]
[1778659267811,38.23,81032.98,0.0,0.94494,7e-05,4.72049]
[1778659269904,38.23,81033.34,0.0,0.94497,7e-05,4.71894]
[1778659270056,38.23,81033.34,0.0,0.94497,7e-05,4.71894]
[1778659270108,38.23,81033.34,0.0,0.94497,7e-05,4.71894]
[1778659274358,38.23,81033.42,0.0,0.94497,7e-05,4.71879]
[1778659278797,38.23,81032.42,0.0,0.94489,7e-05,4.72413]
[1778659278806,38.23,81032.42,0.0,0.94489,7e-05,4.72413]
[1778659278857,38.23,81032.42,0.0,0.94489,7e-05,4.72413]
[1778659283240,38.23,81032.1,0.0,0.94486,7e-05,4.72598]
[1778659287687,38.23,81031.85,0.0,0.94484,7e-05,4.72757]
[1778659287805,38.23,81031.85,0.0,0.94484,7e-05,4.72757]
[1778659287857,38.23,81031.85,0.0,0.94484,7e-05,4.72757]
[1778659292986,38.24,81032.21,0.0,0.94492,7e-05,4.72064]
[1778659294636,38.24,81034.52,0.0,0.94507,7e-05,4.71013]
[1778659299075,38.24,81032.14,0.0,0.94491,7e-05,4.72138]
[1778659299306,38.24,81032.14,0.0,0.94491,7e-05,4.72138]
[1778659304065,38.24,81024.94,0.0,0.94439,7e-05,4.75554]
[1778659309100,38.24,81023.63,0.0,0.94429,7e-05,4.76258]
[1778659314135,38.24,81026.02,0.0,0.94449,7e-05,4.74939]
[1778659319170,38.23,81026.85,0.0,0.94457,7e-05,4.7435]
[1778659324205,38.22,81027.66,0.0,0.94466,7e-05,4.73773]
[1778659329240,38.22,81034.68,0.0,0.94517,7e-05,4.70347]
[1778659330811,38.22,81036.8,0.0,0.94532,7e-05,4.69341]
[1778659331254,38.21,81034.25,0.0,0.94515,7e-05,4.70477]
[1778659336289,38.21,81034.87,0.0,0.94522,7e-05,4.70019]
[1778659341324,38.21,81032.87,0.0,0.94507,7e-05,4.71021]
[1778659346359,38.22,81033.53,0.0,0.9451,7e-05,4.70852]
[1778659351394,38.22,81034.42,0.0,0.9452,7e-05,4.70006]
[1778659356429,38.23,81036.56,0.0,0.94532,7e-05,4.69176]
[1778659361464,38.23,81036.82,0.0,0.94532,7e-05,4.69212]
[1778659366500,38.24,81037.01,0.0,0.9453,7e-05,4.69309]
[1778659371535,38.24,81039.36,0.0,0.94544,7e-05,4.6839]
[1778659376571,38.25,81036.6,0.0,0.94523,7e-05,4.69809]
[1778659381606,38.25,81036.0,0.0,0.94517,7e-05,4.70236]
[1778659382613,38.25,81028.44,0.0,0.94464,7e-05,4.73738]
[1778659383620,38.25,81020.83,0.0,0.94411,7e-05,4.77273]
[1778659388655,38.26,81025.4,0.0,0.94441,7e-05,4.75265]
[1778659393690,38.26,81024.71,0.0,0.94435,7e-05,4.75689]
[1778659396712,38.27,81039.01,0.0,0.9453,7e-05,4.69368]
[1778659397719,38.27,81040.28,0.0,0.94538,7e-05,4.68818]
[1778659402754,38.27,81036.94,0.0,0.94513,7e-05,4.70499]
[1778659407789,38.29,81035.72,0.0,0.94495,7e-05,4.71703]
[1778659410810,38.3,81039.8,0.0,0.94522,7e-05,4.69915]
[1778659411817,38.3,81039.83,0.0,0.94527,7e-05,4.69355]
[1778659416852,38.3,81037.48,0.0,0.94509,7e-05,4.7058]
[1778659421887,38.31,81036.95,0.0,0.94504,7e-05,4.709]
[1778659427929,38.31,81035.68,0.0,0.94494,7e-05,4.71587]
[1778659432964,38.31,81035.84,0.0,0.94496,7e-05,4.71459]
[1778659437999,38.28,81035.33,0.0,0.94505,7e-05,4.70879]
[1778659443034,38.27,81036.61,0.0,0.9452,7e-05,4.69813]
[1778659448069,38.23,81037.24,0.0,0.9454,7e-05,4.68515]
[1778659455118,38.21,81037.2,0.0,0.9455,7e-05,4.67796]
[1778659460153,38.2,81034.81,0.0,0.9454,7e-05,4.68485]
[1778659465188,38.19,81034.76,0.0,0.94541,7e-05,4.68423]
[1778659470223,38.17,81034.04,0.0,0.94547,7e-05,4.67989]
[1778659471230,38.17,81034.32,0.0,0.94556,7e-05,4.67207]
[1778659476265,38.15,81031.55,0.0,0.94543,7e-05,4.68087]
[1778659485328,38.13,81031.22,0.0,0.94551,7e-05,4.67537]
[1778659490363,38.12,81033.56,0.0,0.94573,7e-05,4.66085]
[1778659496405,38.1,81033.85,0.0,0.94581,7e-05,4.65507]
[1778659501440,38.09,81034.57,0.0,0.94591,7e-05,4.64813]
[1778659506475,38.04,81036.82,0.0,0.9463,7e-05,4.62187]
[1778659511510,37.94,81036.19,0.0,0.94673,7e-05,4.5928]
[1778659515539,37.86,81031.49,0.0,0.94675,7e-05,4.59071]
[1778659520574,37.77,81030.26,0.0,0.94709,7e-05,4.56785]
[1778659525609,37.69,81030.26,0.0,0.94747,7e-05,4.54176]
[1778659527623,37.66,81026.2,0.0,0.94734,7e-05,4.55045]
[1778659531651,37.58,81025.05,0.0,0.94767,7e-05,4.52569]
[1778659538708,37.48,81024.31,0.0,0.94807,7e-05,4.49867]
[1778659544750,37.41,81024.88,0.0,0.94844,7e-05,4.47331]
[1778659547773,37.38,81017.68,0.0,0.9481,7e-05,4.49575]
[1778659552809,37.32,81018.79,0.0,0.94845,7e-05,4.47216]
[1778659557846,37.27,81017.12,0.0,0.94858,7e-05,4.46311]
[1778659562882,37.22,81017.29,0.0,0.94881,7e-05,4.44684]
[1778659563889,37.22,81009.61,0.0,0.9483,7e-05,4.48163]
[1778659565903,37.19,81007.05,0.0,0.94823,7e-05,4.48624]
[1778659570939,37.14,81005.72,0.0,0.94839,7e-05,4.47521]
[1778659575973,37.1,80990.88,0.0,0.94757,7e-05,4.53118]
[1778659576980,37.1,80982.1,0.0,0.94695,7e-05,4.57264]
[1778659580005,37.1,80981.95,0.0,0.94695,7e-05,4.57289]
[1778659583056,37.1,80985.75,0.0,0.94721,7e-05,4.55531]
[1778659588090,37.1,80984.41,0.0,0.94711,7e-05,4.56182]
[1778659591111,37.1,80984.33,0.0,0.94717,7e-05,4.55663]
[1778659594132,37.1,80980.21,0.0,0.94688,7e-05,4.5759]
[1778659596147,37.1,80984.88,0.0,0.9472,7e-05,4.55426]
[1778659598160,37.1,80989.95,0.0,0.94755,7e-05,4.5309]
[1778659603195,37.1,80991.75,0.0,0.94766,7e-05,4.52302]
[1778659609237,37.1,80992.05,0.0,0.9477,7e-05,4.5207]
[1778659614272,37.09,80991.23,0.0,0.94767,7e-05,4.52244]
[1778659620314,37.1,80991.07,0.0,0.94765,7e-05,4.52368]
[1778659625349,37.1,80991.65,0.0,0.94769,7e-05,4.52138]
[1778659630387,37.1,80991.73,0.0,0.94769,7e-05,4.52141]
[1778659635419,37.1,80991.72,0.0,0.94768,7e-05,4.52184]
[1778659640454,37.1,80993.65,0.0,0.94781,7e-05,4.51334]
[1778659645489,37.1,80992.45,0.0,0.94772,7e-05,4.5193]
[1778659650524,37.1,80992.05,0.0,0.94769,7e-05,4.52155]
[1778659651531,37.1,80991.88,0.0,0.94773,7e-05,4.51673]
[1778659655559,37.11,80972.56,0.0,0.94639,7e-05,4.60748]
[1778659656566,37.11,80972.35,0.0,0.94637,7e-05,4.60903]
[1778659661601,37.11,80970.28,0.0,0.9462,7e-05,4.62026]
[1778659666636,37.14,80969.79,0.0,0.94602,7e-05,4.63205]
[1778659671671,37.13,80969.8,0.0,0.94607,7e-05,4.62879]
[1778659676706,37.13,80972.69,0.0,0.94628,7e-05,4.61481]
[1778659681741,37.13,80972.48,0.0,0.94627,7e-05,4.61546]
[1778659686776,37.13,80972.61,0.0,0.94629,7e-05,4.61453]
[1778659691811,37.13,80972.1,0.0,0.94625,7e-05,4.61654]
[1778659697853,37.13,80972.03,0.0,0.94626,7e-05,4.61649]
[1778659702888,37.13,80972.12,0.0,0.94627,7e-05,4.61576]
[1778659711951,37.13,80971.88,0.0,0.94632,7e-05,4.61059]
[1778659716987,37.12,80971.51,0.0,0.9463,7e-05,4.61207]
[1778659722024,37.12,80971.78,0.0,0.94632,7e-05,4.61055]
[1778659727059,37.12,80970.52,0.0,0.94623,7e-05,4.61621]
[1778659732094,37.12,80970.51,0.0,0.94624,7e-05,4.61596]
[1778659740150,37.12,80970.85,0.0,0.94627,7e-05,4.61392]
[1778659745185,37.12,80971.22,0.0,0.9463,7e-05,4.61194]
[1778659752234,37.12,80971.17,0.0,0.9463,7e-05,4.61185]
[1778659757269,37.11,80971.21,0.0,0.94632,7e-05,4.61043]
[1778659762304,37.11,80972.09,0.0,0.94642,7e-05,4.60363]
[1778659767340,37.1,80973.62,0.0,0.94657,7e-05,4.59386]
[1778659769353,37.09,80977.65,0.0,0.94686,7e-05,4.57406]
[1778659771367,37.09,80978.56,0.0,0.947,7e-05,4.56315]
[1778659777409,37.08,80978.73,0.0,0.94705,7e-05,4.55958]
[1778659782444,37.08,80975.55,0.0,0.94686,7e-05,4.57214]
[1778659787479,37.07,80973.0,0.0,0.94672,7e-05,4.58155]
[1778659793522,36.99,80974.14,0.0,0.94715,7e-05,4.55222]
[1778659799564,36.94,80974.38,0.0,0.94743,7e-05,4.5332]
[1778659804599,36.88,80974.26,0.0,0.94771,7e-05,4.51441]
[1778659807620,36.85,80981.52,0.0,0.94831,7e-05,4.47319]
[1778659808627,36.85,80985.24,0.0,0.94857,7e-05,4.45571]
[1778659813662,36.85,80986.8,0.0,0.94869,7e-05,4.44719]
[1778659819707,36.84,80986.93,0.0,0.94872,7e-05,4.4451]
[1778659824742,36.84,80987.06,0.0,0.94875,7e-05,4.44327]
[1778659829777,36.83,80988.28,0.0,0.94885,7e-05,4.43643]
[1778659831791,36.83,80989.08,0.0,0.94897,7e-05,4.42664]
[1778659836826,36.82,80990.55,0.0,0.94914,7e-05,4.41502]
[1778659845889,36.77,80992.73,0.0,0.94951,7e-05,4.38944]
[1778659851931,36.74,80991.43,0.0,0.94955,7e-05,4.38663]
[1778659852939,36.74,80984.48,0.0,0.9491,7e-05,4.4172]
[1778659854952,36.74,80980.63,0.0,0.94885,7e-05,4.4346]
[1778659860994,36.73,80980.56,0.0,0.94887,7e-05,4.43333]
[1778659868045,36.73,80980.52,0.0,0.94889,7e-05,4.43193]
[1778659873080,36.72,80979.42,0.0,0.94883,7e-05,4.43588]
[1778659878115,36.72,80977.85,0.0,0.94874,7e-05,4.44195]
[1778659884157,36.71,80977.78,0.0,0.94876,7e-05,4.44084]
[1778659891206,36.71,80977.77,0.0,0.94884,7e-05,4.43358]
[1778659902284,36.7,80979.09,0.0,0.94896,7e-05,4.425]
[1778659907319,36.7,80982.11,0.0,0.94918,7e-05,4.4101]
[1778659912354,36.69,80981.4,0.0,0.94915,7e-05,4.41241]
[1778659917389,36.69,80981.5,0.0,0.94917,7e-05,4.41098]
[1778659922424,36.69,80981.42,0.0,0.94918,7e-05,4.41039]
[1778659928466,36.69,80981.61,0.0,0.94921,7e-05,4.40837]
[1778659932494,36.68,80975.91,0.0,0.94883,7e-05,4.43385]
[1778659933501,36.68,80966.43,0.0,0.94822,7e-05,4.47553]
[1778659934508,36.67,80966.22,0.0,0.94821,7e-05,4.47621]
[1778659939543,36.67,80965.84,0.0,0.94821,7e-05,4.47649]
[1778659943571,36.67,80959.91,0.0,0.94782,7e-05,4.50295]
[1778659948606,36.66,80959.42,0.0,0.94781,7e-05,4.50357]
[1778659951627,36.66,80958.96,0.0,0.94785,7e-05,4.49903]
[1778659956662,36.65,80958.97,0.0,0.94787,7e-05,4.49736]
[1778659961697,36.65,80956.14,0.0,0.9477,7e-05,4.50894]
[1778659966732,36.64,80955.46,0.0,0.94768,7e-05,4.51042]
[1778659971767,36.64,80953.75,0.0,0.94758,7e-05,4.51735]
[1778659977004,36.64,80951.71,0.0,0.94745,7e-05,4.52585]
[1778659982844,36.63,80951.67,0.0,0.94749,7e-05,4.5232]
[1778659988886,36.62,80950.9,0.0,0.94747,7e-05,4.52469]
[1778659991907,36.62,80954.93,0.0,0.94776,7e-05,4.50473]
[1778659993921,36.61,80959.54,0.0,0.94809,7e-05,4.48256]
[1778659998956,36.61,80959.86,0.0,0.94813,7e-05,4.47962]
[1778659999963,36.61,80953.44,0.0,0.94769,7e-05,4.50933]
[1778660004998,36.6,80952.61,0.0,0.94766,7e-05,4.51152]
[1778660009026,36.6,80957.7,0.0,0.94803,7e-05,4.48636]
[1778660011040,36.6,80959.35,0.0,0.94821,7e-05,4.47235]
[1778660016075,36.59,80959.24,0.0,0.94823,7e-05,4.47146]
[1778660021110,36.59,80962.83,0.0,0.94849,7e-05,4.45337]
[1778660026145,36.57,80967.12,0.0,0.9489,7e-05,4.42575]
[1778660027152,36.55,80972.65,0.0,0.94933,7e-05,4.39614]
[1778660032187,36.54,80973.3,0.0,0.94944,7e-05,4.38845]
[1778660037224,36.53,80973.62,0.0,0.94949,7e-05,4.38512]
[1778660042259,36.53,80974.44,0.0,0.94956,7e-05,4.38069]
[1778660047294,36.52,80976.9,0.0,0.94977,7e-05,4.36596]
[1778660050315,36.52,80981.22,0.0,0.95008,7e-05,4.34507]
[1778660056358,36.5,80982.01,0.0,0.95018,7e-05,4.33779]
[1778660061393,36.5,80982.32,0.0,0.95024,7e-05,4.33407]
[1778660066428,36.5,80984.53,0.0,0.95039,7e-05,4.32367]
[1778660071463,36.49,80985.95,0.0,0.95057,7e-05,4.30976]
[1778660076498,36.49,80988.28,0.0,0.95072,7e-05,4.29893]
[1778660081533,36.49,80988.55,0.0,0.95074,7e-05,4.29768]
[1778660086568,36.49,80987.81,0.0,0.95069,7e-05,4.30109]
[1778660092610,36.49,80987.67,0.0,0.95068,7e-05,4.30167]
[1778660095631,36.49,80992.94,0.0,0.95103,7e-05,4.27763]
[1778660098652,36.49,80996.71,0.0,0.95126,7e-05,4.26173]
[1778660103687,36.5,80996.51,0.0,0.95122,7e-05,4.2646]
[1778660108722,36.5,80997.4,0.0,0.95127,7e-05,4.2612]
[1778660113757,36.5,80997.64,0.0,0.95128,7e-05,4.26036]
[1778660118792,36.51,80998.7,0.0,0.95133,7e-05,4.25746]
[1778660124834,36.52,81000.69,0.0,0.95141,7e-05,4.25173]
[1778660129869,36.53,81003.47,0.0,0.95156,7e-05,4.24129]
[1778660132890,36.53,81007.33,0.0,0.95186,6e-05,4.2192]
[1778660134615,36.53,81008.06,0.0,0.9519,6e-05,4.21601]
[1778660134615,36.53,81008.06,0.0,0.9519,6e-05,4.21601]
[1778660144976,36.55,81008.08,0.0,0.95179,6e-05,4.22372]
[1778660150011,36.57,81014.38,0.0,0.95213,6e-05,4.20038]
[1778660156054,36.53,81015.89,0.0,0.95242,6e-05,4.18011]
[1778660161089,36.49,81017.27,0.0,0.95268,6e-05,4.16211]
[1778660167131,36.49,81019.87,0.0,0.95284,6e-05,4.15072]
[1778660169145,36.49,81025.28,0.0,0.95318,6e-05,4.12709]
[1778660170152,36.49,81031.76,0.0,0.95359,6e-05,4.09858]
[1778660172166,36.49,81032.2,0.0,0.95361,6e-05,4.09721]
[1778660177201,36.49,81040.15,0.0,0.95413,6e-05,4.06067]
[1778660178208,36.49,81044.83,0.0,0.95442,6e-05,4.03991]
[1778660180222,36.49,81045.14,0.0,0.95444,6e-05,4.03824]
[1778660185257,36.48,81043.67,0.0,0.95438,6e-05,4.04276]
[1778660188895,36.48,81044.8,0.0,0.95445,6e-05,4.03751]
[1778660188946,36.48,81044.8,0.0,0.95445,6e-05,4.03751]
[1778660189929,36.48,81045.13,0.0,0.95448,6e-05,4.03578]
[1778660190220,36.48,81045.13,0.0,0.95448,6e-05,4.03578]
[1778660190280,36.48,81045.13,0.0,0.95448,6e-05,4.03578]
[1778660190381,36.48,81044.97,0.0,0.95447,6e-05,4.03621]
[1778660196334,36.48,81045.92,0.0,0.9546,6e-05,4.02586]
[1778660200363,36.47,81045.34,0.0,0.95457,6e-05,4.02803]
[1778660200455,36.47,81045.34,0.0,0.95457,6e-05,4.02803]
[1778660202828,36.47,81045.63,0.0,0.95462,6e-05,4.0241]
[1778660204757,36.47,81046.94,0.0,0.95471,6e-05,4.01815]
[1778660204806,36.47,81046.94,0.0,0.95471,6e-05,4.01815]
[1778660204815,36.47,81046.94,0.0,0.95471,6e-05,4.01815]
[1778660204860,36.47,81046.94,0.0,0.95471,6e-05,4.01815]
[1778660205397,36.47,81046.97,0.0,0.95471,6e-05,4.01791]
[1778660206955,36.46,81044.87,0.0,0.95458,6e-05,4.02699]
[1778660212446,36.46,81045.28,0.0,0.95462,6e-05,4.02446]
[1778660214085,36.46,81045.29,0.0,0.95462,6e-05,4.02429]
[1778660214132,36.46,81045.29,0.0,0.95462,6e-05,4.02429]
[1778660214527,36.46,81045.29,0.0,0.95462,6e-05,4.02429]
[1778660214533,36.46,81045.29,0.0,0.95462,6e-05,4.02429]
[1778660215467,36.46,81047.72,0.0,0.95477,6e-05,4.01342]
[1778660215758,36.46,81047.72,0.0,0.95477,6e-05,4.01342]
[1778660215786,36.46,81047.72,0.0,0.95477,6e-05,4.01342]
[1778660216474,36.46,81051.53,0.0,0.95501,6e-05,3.99669]
[1778660217581,36.46,81053.73,0.0,0.95515,6e-05,3.98703]
[1778660220502,36.46,81058.55,0.0,0.95545,6e-05,3.96594]
[1778660221529,36.46,81058.55,0.0,0.95545,6e-05,3.96594]
[1778660221570,36.46,81058.64,0.0,0.95545,6e-05,3.96552]
[1778660221841,36.46,81058.64,0.0,0.95545,6e-05,3.96552]
[1778660221877,36.46,81058.64,0.0,0.95545,6e-05,3.96552]
[1778660222516,36.46,81058.63,0.0,0.95545,6e-05,3.96533]
[1778660225592,36.46,81060.59,0.0,0.95558,6e-05,3.95656]
[1778660229565,36.46,81057.28,0.0,0.95538,6e-05,3.97048]
[1778660230755,36.46,81057.28,0.0,0.95538,6e-05,3.97048]
[1778660230798,36.46,81057.28,0.0,0.95538,6e-05,3.97048]
[1778660230954,36.46,81057.28,0.0,0.95538,6e-05,3.97048]
[1778660230957,36.46,81057.28,0.0,0.95538,6e-05,3.97048]
[1778660231108,36.46,81058.82,0.0,0.95548,6e-05,3.96377]
[1778660232523,36.46,81058.82,0.0,0.95548,6e-05,3.96377]
[1778660232566,36.46,81058.18,0.0,0.95544,6e-05,3.96651]
[1778660233558,36.46,81059.08,0.0,0.95549,6e-05,3.96261]
[1778660235252,36.46,81058.79,0.0,0.95547,6e-05,3.96385]
[1778660236615,36.46,81068.06,0.0,0.95604,6e-05,3.92375]
[1778660237818,36.46,81068.06,0.0,0.95604,6e-05,3.92375]
[1778660237868,36.46,81068.06,0.0,0.95604,6e-05,3.92375]
[1778660237933,36.46,81068.06,0.0,0.95604,6e-05,3.92375]
[1778660237985,36.46,81068.06,0.0,0.95604,6e-05,3.92375]
[1778660238063,36.46,81068.54,0.0,0.95606,6e-05,3.92217]
[1778660240001,36.46,81068.54,0.0,0.95606,6e-05,3.92217]
[1778660240046,36.46,81068.54,0.0,0.95606,6e-05,3.92217]
[1778660241530,36.46,81070.21,0.0,0.95615,6e-05,3.91598]
[1778660241650,36.47,81066.61,0.0,0.95591,6e-05,3.93264]
[1778660242590,36.47,81066.61,0.0,0.95591,6e-05,3.93264]
[1778660242635,36.47,81066.61,0.0,0.95591,6e-05,3.93264]
[1778660242805,36.47,81063.42,0.0,0.95572,6e-05,3.94673]
[1778660244644,36.47,81063.23,0.0,0.9557,6e-05,3.94756]
[1778660244785,36.47,81063.23,0.0,0.9557,6e-05,3.94756]
[1778660245517,36.47,81063.23,0.0,0.9557,6e-05,3.94756]
[1778660245559,36.47,81059.49,0.0,0.95548,6e-05,3.96373]
[1778660251117,36.47,81059.83,0.0,0.9555,6e-05,3.96215]
[1778660251161,36.47,81059.83,0.0,0.9555,6e-05,3.96215]
[1778660251361,36.47,81059.83,0.0,0.9555,6e-05,3.96215]
[1778660251512,36.47,81059.83,0.0,0.9555,6e-05,3.96215]
[1778660251422,36.47,81064.14,0.0,0.95582,6e-05,3.93814]
[1778660252537,36.47,81064.14,0.0,0.95582,6e-05,3.93814]
[1778660252589,36.47,81066.09,0.0,0.95594,6e-05,3.92973]
[1778660253194,36.47,81066.09,0.0,0.95594,6e-05,3.92973]
[1778660257619,36.47,81066.09,0.0,0.95591,6e-05,3.9318]
[1778660257630,36.47,81066.09,0.0,0.95591,6e-05,3.9318]
[1778660257765,36.47,81065.87,0.0,0.9559,6e-05,3.932]
[1778660262800,36.46,81066.8,0.0,0.95601,6e-05,3.92428]
[1778660263952,36.46,81066.8,0.0,0.95601,6e-05,3.92428]
[1778660263997,36.46,81066.8,0.0,0.95601,6e-05,3.92428]
[1778660264238,36.46,81066.8,0.0,0.95601,6e-05,3.92428]
[1778660264290,36.46,81066.8,0.0,0.95601,6e-05,3.92428]
[1778660264339,36.46,81066.8,0.0,0.95602,6e-05,3.92355]
[1778660264716,36.46,81066.8,0.0,0.95602,6e-05,3.92355]
[1778660264771,36.46,81066.8,0.0,0.95602,6e-05,3.92355]
[1778660264814,36.45,81067.39,0.0,0.95607,6e-05,3.92028]
[1778660269849,36.36,81067.8,0.0,0.95649,6e-05,3.88998]
[1778660270872,36.36,81067.8,0.0,0.95649,6e-05,3.88998]
[1778660270987,36.36,81067.8,0.0,0.95649,6e-05,3.88998]
[1778660271054,36.36,81067.8,0.0,0.95649,6e-05,3.88998]
[1778660272396,36.34,81068.59,0.0,0.95663,6e-05,3.87998]
[1778660273772,36.3,81066.97,0.0,0.95671,6e-05,3.87421]
[1778660273822,36.3,81066.97,0.0,0.95671,6e-05,3.87421]
[1778660273877,36.28,81058.33,0.0,0.95627,6e-05,3.90508]
[1778660274884,36.26,81053.93,0.0,0.9561,6e-05,3.91731]
[1778660275599,36.26,81053.93,0.0,0.9561,6e-05,3.91731]
[1778660275651,36.26,81053.93,0.0,0.9561,6e-05,3.91731]
[1778660275891,36.25,81050.61,0.0,0.95591,6e-05,3.93099]
[1778660278726,36.25,81050.45,0.0,0.95592,6e-05,3.93024]
[1778660282940,36.2,81047.2,0.0,0.95595,6e-05,3.92807]
[1778660284256,36.2,81047.2,0.0,0.95595,6e-05,3.92807]
[1778660284301,36.2,81047.2,0.0,0.95595,6e-05,3.92807]
[1778660284579,36.2,81047.2,0.0,0.95595,6e-05,3.92807]
[1778660284758,36.18,81048.65,0.0,0.95613,6e-05,3.91474]
[1778660284955,36.15,81048.67,0.0,0.95623,6e-05,3.90786]
[1778660286419,36.15,81048.67,0.0,0.95623,6e-05,3.90786]
[1778660293151,36.05,81047.69,0.0,0.95662,6e-05,3.87926]
[1778660293206,36.05,81047.69,0.0,0.95662,6e-05,3.87926]
[1778660294077,36.01,81045.25,0.0,0.95664,6e-05,3.87785]
[1778660294081,36.01,81045.25,0.0,0.95664,6e-05,3.87785]
[1778660294178,35.99,81045.17,0.0,0.95672,6e-05,3.87222]
[1778660299945,35.9,81045.1,0.0,0.9571,6e-05,3.84438]
[1778660299987,35.9,81045.1,0.0,0.9571,6e-05,3.84438]
[1778660302076,35.9,81038.08,0.0,0.9567,6e-05,3.87316]
[1778660305097,35.89,81036.7,0.0,0.95664,6e-05,3.87739]
[1778660307111,35.89,81036.56,0.0,0.95665,6e-05,3.87682]
[1778660307843,35.89,81036.56,0.0,0.95665,6e-05,3.87682]
[1778660307847,35.89,81036.56,0.0,0.95665,6e-05,3.87682]
[1778660307944,35.89,81036.56,0.0,0.95665,6e-05,3.87682]
[1778660307996,35.89,81036.56,0.0,0.95665,6e-05,3.87682]
[1778660308045,35.88,81036.56,0.0,0.95666,6e-05,3.87624]
[1778660313426,35.88,81037.2,0.0,0.95678,6e-05,3.86583]
[1778660313470,35.88,81037.2,0.0,0.95678,6e-05,3.86583]
[1778660315167,35.87,81045.05,0.0,0.95728,6e-05,3.83021]
[1778660317181,35.87,81046.74,0.0,0.9574,6e-05,3.82194]
[1778660318612,35.87,81046.74,0.0,0.9574,6e-05,3.82194]
[1778660318664,35.87,81046.81,0.0,0.95741,6e-05,3.82067]
[1778660319013,35.87,81046.81,0.0,0.95741,6e-05,3.82067]
[1778660319063,35.87,81046.81,0.0,0.95741,6e-05,3.82067]
[1778660319195,35.87,81047.19,0.0,0.95744,6e-05,3.81903]
[1778660324275,35.85,81047.44,0.0,0.95754,6e-05,3.81178]
[1778660324429,35.85,81047.44,0.0,0.95754,6e-05,3.81178]
[1778660325845,35.83,81049.39,0.0,0.95772,6e-05,3.7984]
[1778660325938,35.83,81049.39,0.0,0.95772,6e-05,3.7984]
[1778660326244,35.82,81049.62,0.0,0.9578,6e-05,3.79302]
[1778660328258,35.81,81046.83,0.0,0.95764,6e-05,3.80411]
[1778660331681,35.81,81045.13,0.0,0.95756,6e-05,3.81006]
[1778660331729,35.81,81045.13,0.0,0.95756,6e-05,3.81006]
[1778660336360,35.8,81043.6,0.0,0.95749,6e-05,3.8148]
[1778660336411,35.8,81043.6,0.0,0.95749,6e-05,3.8148]
[1778660340634,35.8,81042.46,0.0,0.95745,6e-05,3.81784]
[1778660340685,35.79,81041.38,0.0,0.95739,6e-05,3.82203]
[1778660341240,35.79,81041.38,0.0,0.95739,6e-05,3.82203]
[1778660341350,35.79,81041.38,0.0,0.95739,6e-05,3.82203]
[1778660341401,35.79,81041.38,0.0,0.95739,6e-05,3.82203]
[1778660341471,35.79,81040.02,0.0,0.95732,6e-05,3.82743]
[1778660347391,35.77,81036.68,0.0,0.95722,6e-05,3.83455]
[1778660347692,35.77,81036.68,0.0,0.95722,6e-05,3.83455]
[1778660347744,35.77,81036.68,0.0,0.95722,6e-05,3.83455]
[1778660353433,35.71,81029.79,0.0,0.95708,6e-05,3.84412]
[1778660353712,35.71,81029.79,0.0,0.95708,6e-05,3.84412]
[1778660354416,35.71,81029.79,0.0,0.95708,6e-05,3.84412]
[1778660354462,35.71,81029.79,0.0,0.95708,6e-05,3.84412]
[1778660354563,35.69,81029.05,0.0,0.95711,6e-05,3.84194]
[1778660356455,35.67,81020.59,0.0,0.95666,6e-05,3.87392]
[1778660357353,35.67,81020.59,0.0,0.95666,6e-05,3.87392]
[1778660357357,35.67,81020.59,0.0,0.95666,6e-05,3.87392]
[1778660357462,35.66,81015.42,0.0,0.95641,6e-05,3.89171]
[1778660359476,35.62,81020.12,0.0,0.95685,6e-05,3.86033]
[1778660360188,35.62,81020.12,0.0,0.95685,6e-05,3.86033]
[1778660360236,35.62,81020.12,0.0,0.95685,6e-05,3.86033]
[1778660360483,35.62,81021.25,0.0,0.95692,6e-05,3.85486]
[1778660363004,35.62,81021.85,0.0,0.95697,6e-05,3.85173]
[1778660363056,35.62,81021.85,0.0,0.95697,6e-05,3.85173]
[1778660368455,35.54,81022.81,0.0,0.95737,6e-05,3.82299]
[1778660368499,35.54,81022.81,0.0,0.95737,6e-05,3.82299]
[1778660368540,35.53,81022.8,0.0,0.95743,6e-05,3.81858]
[1778660371561,35.49,81019.76,0.0,0.95747,6e-05,3.81359]
[1778660372046,35.49,81019.76,0.0,0.95747,6e-05,3.81359]
[1778660372098,35.49,81019.76,0.0,0.95747,6e-05,3.81359]
[1778660376317,35.46,81022.12,0.0,0.95774,6e-05,3.79418]
[1778660376322,35.46,81022.12,0.0,0.95774,6e-05,3.79418]
[1778660376561,35.46,81022.12,0.0,0.95774,6e-05,3.79418]
[1778660376671,35.46,81022.12,0.0,0.95774,6e-05,3.79418]
[1778660376596,35.45,81019.98,0.0,0.95767,6e-05,3.79953]
[1778660377603,35.43,81020.16,0.0,0.95773,6e-05,3.79475]
[1778660385659,35.38,81019.41,0.0,0.95792,6e-05,3.7813]
[1778660386979,35.38,81019.21,0.0,0.95791,6e-05,3.7818]
[1778660388067,35.38,81017.31,0.0,0.9578,6e-05,3.78968]
[1778660388119,35.38,81017.31,0.0,0.9578,6e-05,3.78968]
[1778660388680,35.37,81016.32,0.0,0.95779,6e-05,3.7902]
[1778660393715,35.35,81016.81,0.0,0.9579,6e-05,3.78282]
[1778660395280,35.35,81016.81,0.0,0.9579,6e-05,3.78282]
[1778660395330,35.35,81016.81,0.0,0.9579,6e-05,3.78282]
[1778660395366,35.35,81016.31,0.0,0.95787,6e-05,3.78462]
[1778660400764,35.34,81015.85,0.0,0.95787,6e-05,3.78441]
[1778660403981,35.34,81015.92,0.0,0.95789,6e-05,3.78338]
[1778660404056,35.34,81016.56,0.0,0.95793,6e-05,3.78024]
[1778660408820,35.33,81018.78,0.0,0.95809,6e-05,3.76887]
[1778660410834,35.33,81021.2,0.0,0.95824,6e-05,3.75772]
[1778660415869,35.32,81021.7,0.0,0.9583,6e-05,3.75398]
[1778660416876,35.32,81018.29,0.0,0.9581,6e-05,3.76842]
[1778660422918,35.32,81018.57,0.0,0.95814,6e-05,3.7652]
[1778660427953,35.31,81018.62,0.0,0.95817,6e-05,3.76333]
[1778660432988,35.31,81018.69,0.0,0.95825,6e-05,3.75614]
[1778660438023,35.3,81018.65,0.0,0.95827,6e-05,3.75473]
[1778660444066,35.3,81019.2,0.0,0.95832,6e-05,3.75048]
[1778660451115,35.29,81027.59,0.0,0.95885,6e-05,3.71221]
[1778660452122,35.29,81039.35,0.0,0.95955,6e-05,3.66168]
[1778660453129,35.29,81039.89,0.0,0.95958,6e-05,3.65923]
[1778660456993,35.29,81039.89,0.0,0.95959,6e-05,3.65879]
[1778660456999,35.29,81039.89,0.0,0.95959,6e-05,3.65879]
[1778660463202,35.28,81042.12,0.0,0.95973,6e-05,3.64832]
[1778660466053,35.28,81041.62,0.0,0.95971,6e-05,3.65019]
[1778660466103,35.28,81041.62,0.0,0.95971,6e-05,3.65019]
[1778660466223,35.28,81042.02,0.0,0.95973,6e-05,3.64836]
[1778660471258,35.28,81041.4,0.0,0.95971,6e-05,3.65036]
[1778660472503,35.28,81041.4,0.0,0.95971,6e-05,3.65036]
[1778660473122,35.28,81040.43,0.0,0.95965,6e-05,3.65436]
[1778660473172,35.28,81040.43,0.0,0.95965,6e-05,3.65436]
[1778660473272,35.28,81039.92,0.0,0.95962,6e-05,3.65639]
[1778660478748,35.28,81040.41,0.0,0.95966,6e-05,3.65389]
[1778660478763,35.28,81040.41,0.0,0.95966,6e-05,3.65389]
[1778660479314,35.28,81038.91,0.0,0.95957,6e-05,3.65986]
[1778660483355,35.27,81038.46,0.0,0.95955,6e-05,3.66134]
[1778660484546,35.27,81038.33,0.0,0.95955,6e-05,3.66174]
[1778660484684,35.27,81038.33,0.0,0.95955,6e-05,3.66174]
[1778660484785,35.27,81036.64,0.0,0.95945,6e-05,3.66863]
[1778660487371,35.27,81034.75,0.0,0.95935,6e-05,3.67636]
[1778660492405,35.27,81034.57,0.0,0.9594,6e-05,3.67107]
[1778660497440,35.27,81034.0,0.0,0.95938,6e-05,3.67265]
[1778660502475,35.21,81036.06,0.0,0.95972,6e-05,3.64751]
[1778660507510,35.18,81036.58,0.0,0.9599,6e-05,3.63468]
[1778660512545,35.17,81036.73,0.0,0.95996,6e-05,3.63034]
[1778660517580,35.17,81037.01,0.0,0.95999,6e-05,3.62801]
[1778660521608,35.16,81039.77,0.0,0.96015,6e-05,3.61591]
[1778660525636,35.16,81042.51,0.0,0.96033,6e-05,3.60345]
[1778660530671,35.16,81041.49,0.0,0.96028,6e-05,3.60693]
[1778660535706,35.16,81041.89,0.0,0.96031,6e-05,3.60432]
[1778660537720,35.15,81044.38,0.0,0.96048,6e-05,3.59242]
[1778660538727,35.13,81047.02,0.0,0.96072,6e-05,3.57466]
[1778660543763,35.05,81047.86,0.0,0.9611,6e-05,3.54601]
[1778660548799,35.04,81048.66,0.0,0.96119,6e-05,3.53978]
[1778660551820,35.03,81047.06,0.0,0.96117,6e-05,3.5397]
[1778660556855,35.03,81047.19,0.0,0.96122,6e-05,3.53634]
[1778660557862,35.02,81043.43,0.0,0.96101,6e-05,3.55156]
[1778660563904,35.02,81043.29,0.0,0.961,6e-05,3.55245]
[1778660568939,35.03,81043.36,0.0,0.961,6e-05,3.55242]
[1778660573974,35.02,81043.38,0.0,0.961,6e-05,3.55196]
[1778660579009,35.02,81043.25,0.0,0.96101,6e-05,3.55151]
[1778660584045,35.02,81043.4,0.0,0.96102,6e-05,3.55114]
[1778660589080,35.02,81043.81,0.0,0.96104,6e-05,3.54967]
[1778660594143,35.02,81044.32,0.0,0.96106,6e-05,3.54779]
[1778660599179,35.02,81043.4,0.0,0.96102,6e-05,3.55064]
[1778660604213,34.98,81042.79,0.0,0.96117,6e-05,3.53986]
[1778660610255,34.97,81042.95,0.0,0.96122,6e-05,3.53582]
[1778660615290,34.96,81042.97,0.0,0.96131,6e-05,3.52788]
[1778660620325,34.95,81042.96,0.0,0.96135,6e-05,3.5252]
[1778660625360,34.94,81042.73,0.0,0.96137,6e-05,3.52347]
[1778660630396,34.93,81042.67,0.0,0.9614,6e-05,3.52105]
[1778660632409,34.93,81040.78,0.0,0.96131,6e-05,3.52792]
[1778660633416,34.93,81037.79,0.0,0.96114,6e-05,3.54058]
[1778660638451,34.91,81037.13,0.0,0.9612,6e-05,3.53622]
[1778660643486,34.9,81036.54,0.0,0.9612,6e-05,3.53594]
[1778660644493,34.9,81033.9,0.0,0.96106,6e-05,3.54651]
[1778660645500,34.88,81025.41,0.0,0.96064,6e-05,3.57678]
[1778660649528,34.82,81024.34,0.0,0.96082,6e-05,3.5636]
[1778660651542,34.82,81028.36,0.0,0.96107,6e-05,3.54541]
[1778660654267,34.82,81028.23,0.0,0.96107,6e-05,3.5454]
[1778660654321,34.82,81028.23,0.0,0.96107,6e-05,3.5454]
[1778660654921,34.82,81028.23,0.0,0.96107,6e-05,3.5454]
[1778660658428,34.81,81030.41,0.0,0.96122,6e-05,3.53401]
[1778660658480,34.81,81030.41,0.0,0.96122,6e-05,3.53401]
[1778660658944,34.81,81030.41,0.0,0.96122,6e-05,3.53401]
[1778660658954,34.81,81030.41,0.0,0.96122,6e-05,3.53401]
[1778660658591,34.81,81031.44,0.0,0.96129,6e-05,3.52923]
[1778660663626,34.81,81031.58,0.0,0.96129,6e-05,3.52919]
[1778660668661,34.81,81032.11,0.0,0.96131,6e-05,3.52751]
[1778660673094,34.81,81032.37,0.0,0.96139,6e-05,3.52051]
[1778660673145,34.81,81032.37,0.0,0.96139,6e-05,3.52051]
[1778660673674,34.81,81032.37,0.0,0.96139,6e-05,3.52051]
[1778660673726,34.81,81032.37,0.0,0.96139,6e-05,3.52051]
[1778660673827,34.8,81032.37,0.0,0.9614,6e-05,3.5195]
[1778660675710,34.8,81028.68,0.0,0.9612,6e-05,3.53453]
[1778660676717,34.81,81025.61,0.0,0.961,6e-05,3.54878]
[1778660681900,34.81,81024.68,0.0,0.96094,6e-05,3.55305]
[1778660681952,34.81,81024.68,0.0,0.96094,6e-05,3.55305]
[1778660681925,34.81,81025.95,0.0,0.96102,6e-05,3.54783]
[1778660682051,34.81,81025.95,0.0,0.96102,6e-05,3.54783]
[1778660682103,34.81,81025.95,0.0,0.96102,6e-05,3.54783]
[1778660682759,34.81,81027.35,0.0,0.9611,6e-05,3.54191]
[1778660687794,34.81,81026.64,0.0,0.96105,6e-05,3.54536]
[1778660692891,34.81,81025.97,0.0,0.96102,6e-05,3.54735]
[1778660692902,34.81,81025.97,0.0,0.96102,6e-05,3.54735]
[1778660697865,34.8,81027.62,0.0,0.96115,6e-05,3.53765]
[1778660701040,34.8,81029.04,0.0,0.96124,6e-05,3.53145]
[1778660701830,34.8,81029.04,0.0,0.96124,6e-05,3.53145]
[1778660701878,34.8,81029.04,0.0,0.96124,6e-05,3.53145]
[1778660701898,34.8,81031.14,0.0,0.96137,6e-05,3.52208]
[1778660702684,34.8,81031.14,0.0,0.96137,6e-05,3.52208]
[1778660702905,34.79,81031.17,0.0,0.96137,6e-05,3.52145]
[1778660707940,34.79,81031.08,0.0,0.9614,6e-05,3.51933]
[1778660712975,34.78,81031.16,0.0,0.96144,6e-05,3.51652]
[1778660719017,34.77,81031.17,0.0,0.96148,6e-05,3.51355]
[1778660721909,34.77,81031.21,0.0,0.9615,6e-05,3.51241]
[1778660721960,34.77,81031.21,0.0,0.9615,6e-05,3.51241]
[1778660724207,34.76,81030.51,0.0,0.96146,6e-05,3.51487]
[1778660724285,34.76,81030.51,0.0,0.96146,6e-05,3.51487]
[1778660724450,34.76,81030.51,0.0,0.96146,6e-05,3.51487]
[1778660724596,34.76,81030.51,0.0,0.96146,6e-05,3.51487]
[1778660724646,34.76,81030.51,0.0,0.96146,6e-05,3.51487]
[1778660724670,34.76,81034.01,0.0,0.96168,6e-05,3.4992]
[1778660725059,34.76,81039.65,0.0,0.962,6e-05,3.47513]
[1778660726066,34.76,81042.13,0.0,0.96215,6e-05,3.46437]
[1778660728703,34.76,81042.43,0.0,0.96217,6e-05,3.46271]
[1778660733820,34.76,81044.05,0.0,0.96231,6e-05,3.45089]
[1778660734049,34.76,81044.05,0.0,0.96231,6e-05,3.45089]
[1778660733971,34.76,81046.01,0.0,0.96242,6e-05,3.44328]
[1778660736136,34.76,81048.5,0.0,0.96255,6e-05,3.43352]
[1778660740164,34.76,81050.55,0.0,0.96265,6e-05,3.4262]
[1778660742178,34.77,81052.27,0.0,0.96273,6e-05,3.4197]
[1778660745640,34.77,81052.35,0.0,0.96273,6e-05,3.41969]
[1778660745692,34.77,81052.35,0.0,0.96273,6e-05,3.41969]
[1778660754268,34.77,81053.25,0.0,0.96278,6e-05,3.41593]
[1778660754320,34.77,81053.25,0.0,0.96278,6e-05,3.41593]
[1778660756276,34.76,81056.67,0.0,0.96299,6e-05,3.40091]
[1778660759297,34.76,81058.3,0.0,0.96309,6e-05,3.39335]
[1778660761311,34.76,81060.79,0.0,0.96323,6e-05,3.38259]
[1778660762795,34.76,81060.79,0.0,0.96323,6e-05,3.38259]
[1778660762846,34.76,81060.79,0.0,0.96323,6e-05,3.38259]
[1778660764332,34.76,81063.04,0.0,0.96337,5e-05,3.37261]
[1778660765339,34.76,81067.44,0.0,0.96361,5e-05,3.3544]
[1778660767647,34.76,81068.57,0.0,0.96367,5e-05,3.34958]
[1778660767698,34.76,81068.57,0.0,0.96367,5e-05,3.34958]
[1778660773395,34.75,81071.55,0.0,0.96385,5e-05,3.33611]
[1778660777846,34.75,81071.51,0.0,0.96386,5e-05,3.33572]
[1778660778186,34.75,81071.48,0.0,0.96386,5e-05,3.33566]
[1778660778550,34.75,81071.48,0.0,0.96386,5e-05,3.33566]
[1778660778602,34.75,81071.48,0.0,0.96386,5e-05,3.33566]
[1778660778703,34.75,81071.82,0.0,0.96388,5e-05,3.3341]
[1778660780866,34.75,81072.79,0.0,0.96394,5e-05,3.32998]
[1778660780967,34.75,81073.04,0.0,0.96395,5e-05,3.3288]
[1778660783245,34.75,81073.57,0.0,0.96399,5e-05,3.32632]
[1778660783410,34.75,81073.57,0.0,0.96399,5e-05,3.32632]
[1778660783465,34.75,81082.5,0.0,0.96447,5e-05,3.29009]
[1778660784472,34.75,81085.01,0.0,0.9646,5e-05,3.2799]
[1778660790108,34.74,81085.31,0.0,0.96462,5e-05,3.27835]
[1778660790109,34.74,81086.93,0.0,0.96471,5e-05,3.27171]
[1778660790159,34.74,81086.93,0.0,0.96471,5e-05,3.27171]
[1778660790359,34.74,81086.93,0.0,0.96471,5e-05,3.27171]
[1778660790466,34.74,81086.93,0.0,0.96471,5e-05,3.27171]
[1778660790514,34.74,81086.6,0.0,0.96469,5e-05,3.27303]
[1778660795549,34.74,81087.44,0.0,0.96479,5e-05,3.26445]
[1778660796632,34.74,81087.44,0.0,0.96479,5e-05,3.26445]
[1778660802152,34.74,81088.91,0.0,0.96488,5e-05,3.25823]
[1778660802202,34.74,81088.91,0.0,0.96488,5e-05,3.25823]
[1778660802598,34.74,81089.75,0.0,0.96492,5e-05,3.25483]
[1778660807128,34.74,81089.78,0.0,0.96492,5e-05,3.25458]
[1778660807633,34.74,81090.38,0.0,0.96496,5e-05,3.2521]
[1778660812668,34.74,81092.1,0.0,0.96505,5e-05,3.24505]
[1778660813275,34.74,81092.1,0.0,0.96505,5e-05,3.24505]
[1778660813330,34.74,81092.1,0.0,0.96505,5e-05,3.24505]
[1778660814129,34.74,81092.1,0.0,0.96505,5e-05,3.24505]
[1778660813675,34.74,81091.64,0.0,0.96503,5e-05,3.24686]
[1778660814682,34.74,81092.37,0.0,0.96507,5e-05,3.24392]
[1778660816696,34.74,81095.36,0.0,0.96522,5e-05,3.23197]
[1778660821731,34.74,81095.89,0.0,0.96525,5e-05,3.22987]
[1778660822738,34.74,81091.02,0.0,0.96499,5e-05,3.24926]
[1778660823746,34.74,81088.45,0.0,0.96486,5e-05,3.2595]
[1778660828780,34.74,81090.19,0.0,0.96495,5e-05,3.2523]
[1778660829787,34.74,81080.45,0.0,0.96444,5e-05,3.29131]
[1778660830794,34.74,81079.19,0.0,0.96437,5e-05,3.29628]
[1778660835829,34.74,81079.63,0.0,0.9644,5e-05,3.29395]
[1778660836836,34.74,81083.34,0.0,0.9646,5e-05,3.27891]
[1778660841872,34.74,81082.81,0.0,0.96458,5e-05,3.28062]
[1778660845900,34.73,81076.32,0.0,0.96423,5e-05,3.30642]
[1778660846907,34.73,81074.24,0.0,0.96412,5e-05,3.31474]
[1778660849928,34.74,81073.51,0.0,0.96406,5e-05,3.31916]
[1778660851942,34.74,81069.07,0.0,0.96386,5e-05,3.33319]
[1778660856977,34.75,81067.23,0.0,0.96373,5e-05,3.34294]
[1778660857279,34.75,81067.23,0.0,0.96373,5e-05,3.34294]
[1778660857682,34.75,81067.23,0.0,0.96373,5e-05,3.34294]
[1778660857984,34.76,81065.63,0.0,0.96358,5e-05,3.35387]
[1778660863019,34.77,81065.7,0.0,0.96356,5e-05,3.35568]
[1778660866040,34.77,81059.06,0.0,0.96318,6e-05,3.38407]
[1778660866506,34.77,81059.06,0.0,0.96318,6e-05,3.38407]
[1778660867047,34.78,81057.51,0.0,0.96309,6e-05,3.39084]
[1778660873089,34.78,81054.95,0.0,0.96291,6e-05,3.40384]
[1778660877699,34.79,81054.58,0.0,0.96288,6e-05,3.40666]
[1778660882157,34.79,81045.71,0.0,0.96236,6e-05,3.44493]
[1778660884171,34.79,81048.44,0.0,0.96251,6e-05,3.43413]
[1778660888199,34.8,81046.43,0.0,0.96238,6e-05,3.44357]
[1778660894246,34.8,81044.97,0.0,0.96228,6e-05,3.45121]
[1778660895253,34.8,81049.83,0.0,0.96254,6e-05,3.43131]
[1778660901295,34.81,81049.25,0.0,0.96249,6e-05,3.43542]
[1778660903309,34.81,81042.84,0.0,0.96212,6e-05,3.46258]
[1778660904316,34.81,81036.76,0.0,0.96178,6e-05,3.48818]
[1778660905323,34.81,81035.06,0.0,0.96168,6e-05,3.49549]
[1778660908344,34.81,81036.73,0.0,0.96176,6e-05,3.48902]
[1778660913379,34.82,81033.93,0.0,0.96164,6e-05,3.49662]
[1778660915393,34.82,81032.04,0.0,0.96153,6e-05,3.50489]
[1778660920428,34.82,81031.23,0.0,0.96147,6e-05,3.50911]
[1778660925469,34.82,81030.96,0.0,0.96145,6e-05,3.51104]
[1778660928693,34.82,81030.59,0.0,0.96142,6e-05,3.51292]
[1778660928969,34.82,81030.59,0.0,0.96142,6e-05,3.51292]
[1778660934532,34.83,81028.85,0.0,0.96131,6e-05,3.52129]
[1778660939424,34.83,81028.86,0.0,0.9613,6e-05,3.52183]
[1778660944602,34.83,81027.98,0.0,0.96124,6e-05,3.52638]
[1778660949637,34.83,81028.08,0.0,0.96124,6e-05,3.52663]
[1778660954672,34.84,81028.97,0.0,0.96128,6e-05,3.52356]
[1778660959707,34.84,81028.65,0.0,0.96125,6e-05,3.5256]
[1778660962728,34.84,81024.18,0.0,0.96099,6e-05,3.54486]
[1778660963735,34.84,81022.56,0.0,0.96089,6e-05,3.55182]
[1778660967763,34.84,81020.82,0.0,0.96079,6e-05,3.55952]
[1778660972777,34.84,81020.21,0.0,0.9608,6e-05,3.55727]
[1778660977833,34.84,81019.13,0.0,0.96073,6e-05,3.56226]
[1778660982868,34.85,81019.51,0.0,0.96075,6e-05,3.56097]
[1778660984882,34.85,81017.48,0.0,0.96063,6e-05,3.56971]
[1778660989917,34.85,81016.84,0.0,0.96059,6e-05,3.57269]
[1778660994952,34.85,81016.43,0.0,0.96056,6e-05,3.57465]
[1778660999987,34.85,81016.26,0.0,0.96055,6e-05,3.5756]
[1778661006029,34.85,81015.4,0.0,0.9605,6e-05,3.57952]
[1778661011064,34.85,81015.56,0.0,0.9605,6e-05,3.57902]
[1778661012071,34.85,81008.81,0.0,0.96011,6e-05,3.60786]
[1778661015092,34.85,81006.47,0.0,0.95997,6e-05,3.6179]
[1778661020127,34.85,81006.17,0.0,0.95995,6e-05,3.61907]
[1778661022831,34.85,81004.9,0.0,0.95988,6e-05,3.62446]
[1778661022841,34.85,81004.9,0.0,0.95988,6e-05,3.62446]
[1778661023148,34.85,81003.2,0.0,0.95978,6e-05,3.63174]
[1778661027176,34.85,81005.11,0.0,0.95989,6e-05,3.62338]
[1778661032211,34.85,81004.77,0.0,0.95993,6e-05,3.61952]
[1778661037246,34.85,81001.77,0.0,0.95975,6e-05,3.63231]
[1778661039260,34.85,80998.76,0.0,0.95958,6e-05,3.64485]
[1778661040268,34.84,80996.84,0.0,0.95947,6e-05,3.65256]
[1778661042282,34.84,80994.89,0.0,0.95937,6e-05,3.66014]
[1778661045305,34.84,80989.61,0.0,0.95907,6e-05,3.68125]
[1778661046310,34.84,80986.58,0.0,0.95889,6e-05,3.6943]
[1778661047317,34.84,80984.14,0.0,0.95875,6e-05,3.70478]
[1778661050338,34.83,80982.43,0.0,0.95865,6e-05,3.71176]
[1778661054366,34.83,80976.53,0.0,0.9583,6e-05,3.73689]
[1778661054846,34.83,80976.53,0.0,0.9583,6e-05,3.73689]
[1778661055373,34.83,80973.2,0.0,0.9581,6e-05,3.7513]
[1778661056065,34.83,80973.2,0.0,0.9581,6e-05,3.7513]
[1778661059402,34.83,80975.85,0.0,0.95828,6e-05,3.73871]
[1778661060409,34.83,80978.13,0.0,0.95842,6e-05,3.72851]
[1778661062423,34.83,80975.55,0.0,0.95827,6e-05,3.73944]
[1778661063430,34.83,80973.98,0.0,0.95817,6e-05,3.74611]
[1778661068101,34.82,80972.97,0.0,0.95812,6e-05,3.74986]
[1778661069472,34.82,80971.19,0.0,0.95802,6e-05,3.75698]
[1778661074961,34.82,80972.23,0.0,0.9581,6e-05,3.75143]
[1778661075063,34.82,80970.24,0.0,0.95798,6e-05,3.75995]
[1778661075514,34.82,80966.98,0.0,0.95778,6e-05,3.77407]
[1778661077532,34.81,80964.78,0.0,0.95765,6e-05,3.78324]
[1778661078539,34.81,80961.77,0.0,0.95747,6e-05,3.79628]
[1778661083574,34.81,80962.64,0.0,0.95755,6e-05,3.79089]
[1778661085588,34.81,80964.54,0.0,0.95767,6e-05,3.78189]
[1778661086595,34.81,80966.19,0.0,0.95778,6e-05,3.77431]
[1778661092637,34.8,80965.29,0.0,0.9578,6e-05,3.77135]
[1778661098685,34.8,80961.01,0.0,0.95756,6e-05,3.78865]
[1778661103720,34.79,80961.84,0.0,0.95763,6e-05,3.78349]
[1778661108755,34.79,80961.49,0.0,0.95763,6e-05,3.78361]
[1778661113790,34.78,80955.38,0.0,0.95727,6e-05,3.80932]
[1778661119832,34.78,80960.04,0.0,0.95758,6e-05,3.78671]
[1778661121847,34.77,80958.05,0.0,0.95747,6e-05,3.79496]
[1778661126881,34.77,80950.83,0.0,0.95704,6e-05,3.82561]
[1778661127888,34.77,80948.02,0.0,0.95687,6e-05,3.83782]
[1778661132923,34.76,80948.2,0.0,0.9569,6e-05,3.83521]
[1778661135944,34.76,80945.22,0.0,0.95673,6e-05,3.84747]
[1778661136951,34.76,80942.53,0.0,0.95657,6e-05,3.85916]
[1778661141986,34.75,80946.64,0.0,0.95685,6e-05,3.83873]
[1778661142993,34.75,80948.7,0.0,0.95699,6e-05,3.82916]
[1778661145007,34.75,80953.28,0.0,0.95728,6e-05,3.80804]
[1778661148028,34.75,80956.64,0.0,0.95751,6e-05,3.79216]
[1778661151049,34.74,80954.51,0.0,0.95744,6e-05,3.79543]
[1778661153063,34.74,80950.95,0.0,0.95723,6e-05,3.81065]
[1778661155077,34.74,80948.95,0.0,0.95711,6e-05,3.81891]
[1778661158098,34.74,80946.87,0.0,0.957,6e-05,3.82714]
[1778661161119,34.73,80944.89,0.0,0.95689,6e-05,3.83493]
[1778661163133,34.73,80941.52,0.0,0.95668,6e-05,3.84928]
[1778661166154,34.73,80938.99,0.0,0.95654,6e-05,3.85945]
[1778661171189,34.72,80936.76,0.0,0.95643,6e-05,3.86742]
[1778661172058,34.72,80936.76,0.0,0.95643,6e-05,3.86742]
[1778661172334,34.72,80936.76,0.0,0.95643,6e-05,3.86742]
[1778661172384,34.72,80934.33,0.0,0.95629,6e-05,3.87752]
[1778661173203,34.72,80930.61,0.0,0.95605,6e-05,3.89432]
[1778661178238,34.69,80931.41,0.0,0.95625,6e-05,3.88016]
[1778661181529,34.68,80930.78,0.0,0.95622,6e-05,3.88213]
[1778661183510,34.68,80928.44,0.0,0.95608,6e-05,3.89184]
[1778661183274,34.68,80924.45,0.0,0.95583,6e-05,3.90949]
[1778661183614,34.68,80924.45,0.0,0.95583,6e-05,3.90949]
[1778661184281,34.68,80922.29,0.0,0.9557,6e-05,3.91886]
[1778661187302,34.63,80920.48,0.0,0.95578,6e-05,3.91284]
[1778661188309,34.62,80918.69,0.0,0.95573,6e-05,3.91631]
[1778661193344,34.55,80923.36,0.0,0.95635,6e-05,3.87226]
[1778661194351,34.54,80927.59,0.0,0.95668,6e-05,3.84892]
[1778661196365,34.52,80932.41,0.0,0.95704,6e-05,3.82297]
[1778661201400,34.52,80931.26,0.0,0.95699,6e-05,3.82652]
[1778661209457,34.51,80937.56,0.0,0.95743,6e-05,3.79533]
[1778661209687,34.51,80937.56,0.0,0.95743,6e-05,3.79533]
[1778661210464,34.51,80938.59,0.0,0.9575,6e-05,3.79044]
[1778661211471,34.51,80941.75,0.0,0.95776,6e-05,3.77076]
[1778661213485,34.51,80944.05,0.0,0.95791,6e-05,3.76005]
[1778661215499,34.5,80945.68,0.0,0.95801,6e-05,3.75237]
[1778661216506,34.5,80948.67,0.0,0.9582,6e-05,3.73889]
[1778661217513,34.5,80950.42,0.0,0.95831,6e-05,3.73095]
[1778661218520,34.5,80954.77,0.0,0.95858,6e-05,3.71155]
[1778661219186,34.5,80954.77,0.0,0.95858,6e-05,3.71155]
[1778661219527,34.5,80955.37,0.0,0.95862,6e-05,3.70876]
[1778661220777,34.5,80955.45,0.0,0.95863,6e-05,3.70827]
[1778661221541,34.5,80955.92,0.0,0.95866,6e-05,3.70607]
[1778661222542,34.5,80955.92,0.0,0.95866,6e-05,3.70607]
[1778661223555,34.5,80956.31,0.0,0.95869,6e-05,3.70408]
[1778661225569,34.5,80961.93,0.0,0.95903,6e-05,3.67913]
[1778661232089,34.5,80961.82,0.0,0.95903,6e-05,3.67926]
[1778661232141,34.5,80961.82,0.0,0.95903,6e-05,3.67926]
[1778661232174,34.5,80961.82,0.0,0.95903,6e-05,3.67926]
[1778661232478,34.5,80961.82,0.0,0.95903,6e-05,3.67926]
[1778661232580,34.5,80961.12,0.0,0.95899,6e-05,3.68206]
[1778661241409,34.49,80961.33,0.0,0.95902,6e-05,3.68039]
[1778661241682,34.49,80964.39,0.0,0.9592,6e-05,3.66689]
[1778661246716,34.49,80964.18,0.0,0.95919,6e-05,3.66744]
[1778661251751,34.49,80964.33,0.0,0.95921,6e-05,3.66644]
[1778661255071,34.49,80964.26,0.0,0.95921,6e-05,3.66668]
[1778661255076,34.49,80964.26,0.0,0.95921,6e-05,3.66668]
[1778661255533,34.49,80964.7,0.0,0.95923,6e-05,3.66456]
[1778661257046,34.49,80963.96,0.0,0.95919,6e-05,3.6678]
[1778661257147,34.49,80963.96,0.0,0.95919,6e-05,3.66773]
[1778661257795,34.49,80954.81,0.0,0.95863,6e-05,3.70786]
[1778661258828,34.49,80955.75,0.0,0.95869,6e-05,3.70358]
[1778661263861,34.49,80955.48,0.0,0.95868,6e-05,3.70414]
[1778661269903,34.49,80954.91,0.0,0.95866,6e-05,3.70592]
[1778661273462,34.49,80954.88,0.0,0.95872,6e-05,3.70055]
[1778661273513,34.49,80954.88,0.0,0.95872,6e-05,3.70055]
[1778661273617,34.49,80958.64,0.0,0.95895,6e-05,3.6838]
[1778661273931,34.49,80960.55,0.0,0.95906,6e-05,3.67542]
[1778661276952,34.48,80964.97,0.0,0.95934,6e-05,3.65584]
[1778661278966,34.48,80967.12,0.0,0.95947,6e-05,3.64638]
[1778661284007,34.48,80967.59,0.0,0.9595,6e-05,3.64419]
[1778661285016,34.48,80967.59,0.0,0.9595,6e-05,3.64419]
[1778661285094,34.48,80967.9,0.0,0.95952,6e-05,3.64281]
[1778661286736,34.48,80968.28,0.0,0.95954,6e-05,3.64113]
[1778661287026,34.48,80972.47,0.0,0.95979,6e-05,3.62288]
[1778661288033,34.48,80976.25,0.0,0.96002,6e-05,3.6065]
[1778661293068,34.48,80978.55,0.0,0.96015,6e-05,3.59679]
[1778661298103,34.49,80978.69,0.0,0.96016,6e-05,3.59646]
[1778661301124,34.49,80984.01,0.0,0.96047,6e-05,3.5737]
[1778661302131,34.49,80986.85,0.0,0.96064,6e-05,3.56159]
[1778661307140,34.49,80987.32,0.0,0.96066,6e-05,3.56004]
[1778661307191,34.49,80987.32,0.0,0.96066,6e-05,3.56004]
[1778661307292,34.49,80987.62,0.0,0.96067,6e-05,3.55887]
[1778661314215,34.49,80987.92,0.0,0.96068,6e-05,3.55843]
[1778661316229,34.49,80981.45,0.0,0.96029,6e-05,3.58649]
[1778661317236,34.49,80977.52,0.0,0.96006,6e-05,3.60354]
[1778661322271,34.49,80977.25,0.0,0.96004,6e-05,3.60494]
[1778661324285,34.49,80980.71,0.0,0.96024,6e-05,3.59009]
[1778661329320,34.49,80982.68,0.0,0.96036,6e-05,3.58198]
[1778661334355,34.5,80983.31,0.0,0.96044,6e-05,3.57454]
[1778661339390,34.5,80983.51,0.0,0.96045,6e-05,3.57414]
[1778661345432,34.5,80983.12,0.0,0.96042,6e-05,3.57635]
[1778661350468,34.5,80982.11,0.0,0.96035,6e-05,3.58112]
[1778661355503,34.5,80983.04,0.0,0.9604,6e-05,3.57752]
[1778661358525,34.5,80982.46,0.0,0.96036,6e-05,3.58027]
[1778661361546,34.5,80982.81,0.0,0.96038,6e-05,3.579]
[1778661366581,34.51,80984.18,0.0,0.96043,6e-05,3.57568]
[1778661373631,34.52,80985.89,0.0,0.96049,6e-05,3.57132]
[1778661376652,34.52,80988.73,0.0,0.96065,6e-05,3.55941]
[1778661377659,34.52,80998.84,0.0,0.96124,6e-05,3.51636]
[1778661378666,34.52,81000.9,0.0,0.96136,6e-05,3.50779]
[1778661383701,34.52,81001.79,0.0,0.96139,6e-05,3.50503]
[1778661388736,34.53,81000.33,0.0,0.9613,6e-05,3.51222]
[1778661394409,34.53,81000.55,0.0,0.96135,6e-05,3.50694]
[1778661394457,34.53,81000.55,0.0,0.96135,6e-05,3.50694]
[1778661399813,34.53,81005.55,0.0,0.96163,6e-05,3.48671]
[1778661402841,34.53,81004.12,0.0,0.96156,6e-05,3.49195]
[1778661402901,34.53,81004.12,0.0,0.96156,6e-05,3.49195]
[1778661402942,34.53,81004.12,0.0,0.96156,6e-05,3.49154]
[1778661407502,34.53,81004.17,0.0,0.96158,6e-05,3.49011]
[1778661410013,34.52,81005.93,0.0,0.96169,6e-05,3.48187]
[1778661416253,34.51,81003.89,0.0,0.96161,6e-05,3.48778]
[1778661416346,34.51,81003.89,0.0,0.96161,6e-05,3.48778]
[1778661416347,34.51,81003.89,0.0,0.96161,6e-05,3.48778]
[1778661416446,34.51,81003.89,0.0,0.96161,6e-05,3.48778]
[1778661416527,34.51,81003.51,0.0,0.96159,6e-05,3.48898]
[1778661421973,34.51,81003.33,0.0,0.96159,6e-05,3.48924]
[1778661424312,34.51,81005.38,0.0,0.96171,6e-05,3.48017]
[1778661424364,34.51,81005.38,0.0,0.96171,6e-05,3.48017]
[1778661424381,34.51,81007.04,0.0,0.96182,6e-05,3.47278]
[1778661433051,34.51,81006.11,0.0,0.96175,6e-05,3.4778]
[1778661436538,34.51,81006.29,0.0,0.96175,6e-05,3.4773]
[1778661437080,34.51,81002.28,0.0,0.96154,6e-05,3.49312]
[1778661442114,34.51,81001.51,0.0,0.9615,6e-05,3.49625]
[1778661442915,34.51,81001.51,0.0,0.9615,6e-05,3.49625]
[1778661442967,34.51,81001.51,0.0,0.9615,6e-05,3.49625]
[1778661443121,34.51,81001.92,0.0,0.96152,6e-05,3.49474]
[1778661445135,34.51,81005.21,0.0,0.96172,6e-05,3.48002]
[1778661448777,34.51,81004.55,0.0,0.96169,6e-05,3.48204]
[1778661449981,34.51,81006.25,0.0,0.96178,6e-05,3.47536]
[1778661450000,34.51,81006.25,0.0,0.96178,6e-05,3.47536]
[1778661450171,34.51,81008.03,0.0,0.96189,6e-05,3.46748]
[1778661453191,34.51,81005.68,0.0,0.9618,6e-05,3.47249]
[1778661458226,34.51,81006.75,0.0,0.96185,6e-05,3.46929]
[1778661462254,34.51,81003.47,0.0,0.96164,6e-05,3.48419]
[1778661465275,34.52,81006.31,0.0,0.9618,6e-05,3.47292]
[1778661470310,34.52,81005.06,0.0,0.96171,6e-05,3.47944]
[1778661471317,34.52,81008.48,0.0,0.9619,6e-05,3.46527]
[1778661476352,34.52,81011.72,0.0,0.96208,6e-05,3.45177]
[1778661481387,34.53,81011.18,0.0,0.96203,6e-05,3.45548]
[1778661482394,34.53,81003.48,0.0,0.96159,6e-05,3.48824]
[1778661483401,34.53,80999.18,0.0,0.96134,6e-05,3.50669]
[1778661488436,34.53,80997.97,0.0,0.96125,6e-05,3.51281]
[1778661493471,34.53,80997.95,0.0,0.96124,6e-05,3.51388]
[1778661500521,34.54,80997.47,0.0,0.96119,6e-05,3.51726]
[1778661507570,34.54,80997.47,0.0,0.96117,6e-05,3.51858]
[1778661511599,34.54,81002.43,0.0,0.9615,6e-05,3.49319]
[1778661516633,34.55,81002.05,0.0,0.96147,6e-05,3.49594]
[1778661519654,34.55,81005.19,0.0,0.96164,6e-05,3.48333]
[1778661521668,34.55,81008.89,0.0,0.96184,6e-05,3.46819]
[1778661526703,34.56,81006.46,0.0,0.96169,6e-05,3.47974]
[1778661528717,34.56,81002.66,0.0,0.96146,6e-05,3.49629]
[1778661531738,34.56,80998.05,0.0,0.96119,6e-05,3.51652]
[1778661536781,34.56,80998.41,0.0,0.96119,6e-05,3.51613]
[1778661541817,34.57,80997.86,0.0,0.96115,6e-05,3.51938]
[1778661546851,34.57,80998.59,0.0,0.96118,6e-05,3.51718]
[1778661547858,34.57,81003.44,0.0,0.96146,6e-05,3.4968]
[1778661548865,34.57,81006.84,0.0,0.96165,6e-05,3.48265]
[1778661553900,34.57,81005.02,0.0,0.96153,6e-05,3.49153]
[1778661560951,34.58,80996.05,0.0,0.96099,6e-05,3.53116]
[1778661561958,34.58,80994.04,0.0,0.96087,6e-05,3.53989]
[1778661566993,34.58,80993.95,0.0,0.96085,6e-05,3.54098]
[1778661571021,34.58,80992.5,0.0,0.96081,6e-05,3.54259]
[1778661575317,34.59,80993.18,0.0,0.96085,6e-05,3.54012]
[1778661575419,34.59,80993.18,0.0,0.96085,6e-05,3.54012]
[1778661575431,34.59,80993.18,0.0,0.96085,6e-05,3.54012]
[1778661576865,34.59,80993.38,0.0,0.96085,6e-05,3.53941]
[1778661577065,34.59,80989.69,0.0,0.96063,6e-05,3.55547]
[1778661580897,34.59,80989.21,0.0,0.9606,6e-05,3.55776]
[1778661580943,34.59,80989.21,0.0,0.9606,6e-05,3.55776]
[1778661581093,34.59,80990.42,0.0,0.96067,6e-05,3.55282]
[1778661586128,34.59,80990.68,0.0,0.96068,6e-05,3.55235]
[1778661593484,34.59,80991.26,0.0,0.96071,6e-05,3.55025]
[1778661593536,34.59,80991.26,0.0,0.96071,6e-05,3.55025]
[1778661593637,34.59,80994.95,0.0,0.96092,6e-05,3.53499]
[1778661594185,34.59,81004.45,0.0,0.96147,6e-05,3.49481]
[1778661595192,34.59,81007.2,0.0,0.96162,6e-05,3.4834]
[1778661597264,34.59,81008.12,0.0,0.96167,6e-05,3.47976]
[1778661597594,34.59,81008.12,0.0,0.96167,6e-05,3.47976]
[1778661598908,34.6,81008.81,0.0,0.96171,6e-05,3.47709]
[1778661598953,34.6,81008.81,0.0,0.96171,6e-05,3.47709]
[1778661599220,34.6,81008.23,0.0,0.96167,6e-05,3.48002]
[1778661602241,34.6,81013.57,0.0,0.96196,6e-05,3.45827]
[1778661603308,34.6,81018.27,0.0,0.96224,6e-05,3.43822]
[1778661604277,34.6,81023.56,0.0,0.96254,6e-05,3.41582]
[1778661606291,34.6,81020.4,0.0,0.96237,6e-05,3.42841]
[1778661607026,34.6,81020.4,0.0,0.96237,6e-05,3.42841]
[1778661607076,34.6,81020.4,0.0,0.96237,6e-05,3.42841]
[1778661607362,34.6,81020.4,0.0,0.96237,6e-05,3.42841]
[1778661607414,34.6,81020.4,0.0,0.96237,6e-05,3.42841]
[1778661607515,34.59,81020.99,0.0,0.96241,6e-05,3.42564]
[1778661613340,34.59,81021.69,0.0,0.96247,6e-05,3.42092]
[1778661615064,34.59,81023.82,0.0,0.9626,6e-05,3.41176]
[1778661615115,34.59,81023.82,0.0,0.9626,6e-05,3.41176]
[1778661617370,34.59,81028.22,0.0,0.96285,6e-05,3.39267]
[1778661619546,34.58,81026.81,0.0,0.96278,6e-05,3.39827]
[1778661619598,34.58,81026.81,0.0,0.96278,6e-05,3.39827]
[1778661619646,34.58,81026.81,0.0,0.96278,6e-05,3.39827]
[1778661619662,34.58,81026.81,0.0,0.96278,6e-05,3.39827]
[1778661619748,34.58,81025.33,0.0,0.9627,6e-05,3.40416]
[1778661625425,34.58,81024.38,0.0,0.96267,6e-05,3.40648]
[1778661629453,34.58,81028.59,0.0,0.96291,6e-05,3.38857]
[1778661630028,34.58,81028.59,0.0,0.96291,6e-05,3.38857]
[1778661630080,34.58,81028.59,0.0,0.96291,6e-05,3.38857]
[1778661630488,34.58,81028.59,0.0,0.96291,6e-05,3.38857]
[1778661630536,34.58,81028.59,0.0,0.96291,6e-05,3.38857]
[1778661630589,34.58,81030.13,0.0,0.963,6e-05,3.38195]
[1778661631474,34.58,81029.13,0.0,0.96299,6e-05,3.38146]
[1778661636509,34.58,81028.91,0.0,0.96295,6e-05,3.38438]
[1778661637520,34.59,81034.12,0.0,0.96324,6e-05,3.36326]
[1778661638527,34.58,81039.22,0.0,0.96352,6e-05,3.34208]
[1778661639964,34.58,81039.22,0.0,0.96352,6e-05,3.34208]
[1778661640017,34.58,81039.22,0.0,0.96352,6e-05,3.34208]
[1778661643597,34.58,81046.46,0.0,0.96393,5e-05,3.31168]
[1778661644583,34.58,81063.26,0.0,0.96484,5e-05,3.24355]
[1778661645594,34.58,81065.62,0.0,0.96497,5e-05,3.23408]
[1778661647607,34.58,81068.49,0.0,0.96512,5e-05,3.22261]
[1778661651636,34.58,81076.68,0.0,0.96555,5e-05,3.19009]
[1778661652643,34.58,81081.34,0.0,0.9658,5e-05,3.17171]
[1778661653230,34.58,81081.34,0.0,0.9658,5e-05,3.17171]
[1778661653513,34.58,81081.34,0.0,0.9658,5e-05,3.17171]
[1778661653717,34.58,81081.34,0.0,0.9658,5e-05,3.17171]
[1778661653753,34.58,81081.34,0.0,0.9658,5e-05,3.17171]
[1778661653818,34.58,81080.71,0.0,0.96576,5e-05,3.17432]
[1778661658685,34.58,81087.92,0.0,0.96613,5e-05,3.14646]
[1778661659539,34.58,81087.92,0.0,0.96613,5e-05,3.14646]
[1778661659591,34.58,81087.92,0.0,0.96613,5e-05,3.14646]
[1778661660461,34.59,81089.01,0.0,0.96619,5e-05,3.14233]
[1778661660513,34.59,81089.01,0.0,0.96619,5e-05,3.14233]
[1778661660699,34.59,81089.11,0.0,0.96619,5e-05,3.14211]
[1778661662718,34.59,81092.12,0.0,0.96634,5e-05,3.13065]
[1778661663723,34.59,81087.69,0.0,0.96611,5e-05,3.14824]
[1778661665947,34.59,81087.51,0.0,0.9661,5e-05,3.1491]
[1778661665998,34.59,81087.51,0.0,0.9661,5e-05,3.1491]
[1778661665739,34.59,81080.6,0.0,0.96573,5e-05,3.17654]
[1778661666746,34.59,81077.09,0.0,0.96555,5e-05,3.19062]
[1778661668760,34.59,81076.6,0.0,0.96552,5e-05,3.19276]
[1778661670653,34.59,81076.76,0.0,0.96553,5e-05,3.19222]
[1778661670704,34.59,81076.76,0.0,0.96553,5e-05,3.19222]
[1778661670954,34.59,81076.76,0.0,0.96553,5e-05,3.19222]
[1778661671006,34.59,81076.76,0.0,0.96553,5e-05,3.19222]
[1778661670782,34.59,81084.05,0.0,0.96591,5e-05,3.16343]
[1778661671789,34.59,81093.66,0.0,0.96641,5e-05,3.12573]
[1778661672796,34.59,81100.52,0.0,0.96676,5e-05,3.09909]
[1778661673803,34.59,81106.33,0.0,0.96705,5e-05,3.07673]
[1778661674762,34.59,81106.33,0.0,0.96705,5e-05,3.07673]
[1778661674815,34.59,81106.33,0.0,0.96705,5e-05,3.07673]
[1778661676825,34.6,81101.52,0.0,0.96676,5e-05,3.0986]
[1778661678839,34.62,81091.59,0.0,0.96619,5e-05,3.14232]
[1778661679123,34.62,81091.59,0.0,0.96619,5e-05,3.14232]
[1778661679175,34.62,81091.59,0.0,0.96619,5e-05,3.14232]
[1778661679858,34.62,81091.59,0.0,0.96619,5e-05,3.14232]
[1778661679910,34.62,81091.59,0.0,0.96619,5e-05,3.14232]
[1778661679978,34.63,81089.04,0.0,0.96602,5e-05,3.15467]
[1778661682867,34.63,81085.31,0.0,0.96583,5e-05,3.16965]
[1778661683874,34.63,81081.95,0.0,0.96565,5e-05,3.18308]
[1778661684122,34.63,81081.95,0.0,0.96565,5e-05,3.18308]
[1778661684177,34.63,81081.95,0.0,0.96565,5e-05,3.18308]
[1778661687902,34.63,81077.82,0.0,0.96543,5e-05,3.19983]
[1778661689927,34.63,81082.56,0.0,0.96567,5e-05,3.18115]
[1778661690717,34.63,81082.56,0.0,0.96567,5e-05,3.18115]
[1778661690768,34.63,81082.56,0.0,0.96567,5e-05,3.18115]
[1778661690932,34.63,81092.42,0.0,0.96619,5e-05,3.14244]
[1778661691635,34.63,81092.42,0.0,0.96619,5e-05,3.14244]
[1778661691696,34.63,81092.42,0.0,0.96619,5e-05,3.14244]
[1778661691939,34.63,81095.34,0.0,0.96638,5e-05,3.12632]
[1778661695679,34.63,81093.39,0.0,0.96628,5e-05,3.13448]
[1778661695967,34.63,81090.33,0.0,0.96612,5e-05,3.14666]
[1778661701002,34.64,81090.35,0.0,0.96611,5e-05,3.1473]
[1778661701605,34.64,81090.35,0.0,0.96611,5e-05,3.1473]
[1778661701653,34.64,81090.35,0.0,0.96611,5e-05,3.1473]
[1778661702009,34.64,81091.73,0.0,0.96618,5e-05,3.14202]
[1778661703016,34.64,81100.57,0.0,0.96663,5e-05,3.10761]
[1778661704023,34.64,81103.01,0.0,0.96675,5e-05,3.09832]
[1778661709058,34.64,81094.12,0.0,0.96628,5e-05,3.13408]
[1778661714093,34.64,81093.93,0.0,0.96626,5e-05,3.13564]
[1778661718121,34.65,81091.35,0.0,0.96612,5e-05,3.14641]
[1778661722155,34.65,81085.73,0.0,0.96582,5e-05,3.1691]
[1778661725332,34.65,81089.06,0.0,0.96599,5e-05,3.15626]
[1778661726189,34.65,81095.97,0.0,0.96635,5e-05,3.12915]
[1778661727196,34.65,81098.11,0.0,0.96645,5e-05,3.12108]
[1778661728203,34.65,81102.57,0.0,0.96668,5e-05,3.10389]
[1778661732231,34.66,81095.73,0.0,0.96629,5e-05,3.13335]
[1778661733238,34.66,81091.23,0.0,0.96606,5e-05,3.15116]
[1778661734245,34.66,81088.89,0.0,0.96593,5e-05,3.1605]
[1778661739280,34.66,81085.96,0.0,0.96577,5e-05,3.17262]
[1778661744315,34.66,81085.42,0.0,0.96574,5e-05,3.17523]
[1778661746329,34.66,81081.66,0.0,0.96554,5e-05,3.19029]
[1778661750357,34.67,81076.91,0.0,0.96528,5e-05,3.20943]
[1778661751364,34.67,81075.72,0.0,0.96527,5e-05,3.20931]
[1778661756034,34.67,81076.3,0.0,0.9653,5e-05,3.20711]
[1778661756438,34.67,81075.98,0.0,0.96528,5e-05,3.20846]
[1778661756539,34.67,81073.59,0.0,0.96515,5e-05,3.21799]
[1778661760428,34.67,81090.6,0.0,0.96605,5e-05,3.15071]
[1778661761770,34.67,81090.6,0.0,0.96605,5e-05,3.15071]
[1778661761822,34.67,81090.6,0.0,0.96605,5e-05,3.15071]
[1778661761843,34.67,81097.95,0.0,0.96643,5e-05,3.12205]
[1778661763449,34.67,81099.61,0.0,0.96651,5e-05,3.11595]
[1778661765463,34.67,81096.99,0.0,0.96637,5e-05,3.12655]
[1778661770898,34.67,81095.19,0.0,0.96627,5e-05,3.13426]
[1778661770942,34.67,81095.19,0.0,0.96627,5e-05,3.13426]
[1778661770995,34.67,81102.12,0.0,0.96662,5e-05,3.10737]
[1778661772480,34.67,81102.45,0.0,0.96663,5e-05,3.10629]
[1778661772532,34.67,81102.45,0.0,0.96663,5e-05,3.10629]
[1778661772574,34.67,81101.72,0.0,0.96659,5e-05,3.10934]
[1778661774526,34.67,81099.27,0.0,0.96646,5e-05,3.11929]
[1778661776088,34.67,81099.27,0.0,0.96646,5e-05,3.11929]
[1778661781576,34.68,81110.91,0.0,0.96704,5e-05,3.07539]
[1778661782583,34.69,81124.02,0.0,0.96767,5e-05,3.02757]
[1778661783589,34.69,81127.09,0.0,0.96782,5e-05,3.0162]
[1778661785049,34.69,81127.09,0.0,0.96782,5e-05,3.0162]
[1778661785161,34.69,81127.09,0.0,0.96782,5e-05,3.0162]
[1778661785087,34.7,81128.17,0.0,0.96782,5e-05,3.01599]
[1778661785603,34.7,81128.25,0.0,0.96782,5e-05,3.01569]
[1778661790639,34.76,81130.63,0.0,0.96772,5e-05,3.02344]
[1778661791939,34.76,81130.63,0.0,0.96772,5e-05,3.02344]
[1778661793660,34.77,81119.68,0.0,0.96713,5e-05,3.0691]
[1778661794667,34.77,81123.52,0.0,0.96732,5e-05,3.05461]
[1778661796464,34.77,81123.43,0.0,0.96731,5e-05,3.05523]
[1778661796516,34.77,81123.43,0.0,0.96731,5e-05,3.05523]
[1778661796681,34.77,81121.07,0.0,0.96719,5e-05,3.06456]
[1778661799702,34.78,81125.7,0.0,0.96741,5e-05,3.04758]
[1778661803730,34.78,81129.45,0.0,0.96758,5e-05,3.03441]
[1778661808765,34.8,81129.9,0.0,0.96754,5e-05,3.03731]
[1778661811786,34.81,81127.81,0.0,0.96745,5e-05,3.04326]
[1778661816831,34.82,81128.25,0.0,0.96742,5e-05,3.0461]
[1778661818960,34.82,81139.4,0.0,0.96796,5e-05,3.0046]
[1778661819860,34.83,81141.85,0.0,0.96807,5e-05,2.99624]
[1778661820866,34.83,81148.61,0.0,0.96839,5e-05,2.97151]
[1778661821873,34.83,81146.37,0.0,0.96827,5e-05,2.98033]
[1778661824894,34.84,81143.09,0.0,0.9681,5e-05,2.99386]
[1778661825901,34.84,81140.72,0.0,0.96797,5e-05,3.00379]
[1778661830936,34.89,81139.65,0.0,0.96774,5e-05,3.02167]
[1778661831943,34.9,81141.79,0.0,0.9678,5e-05,3.01667]
[1778661834964,34.9,81138.32,0.0,0.96762,5e-05,3.03078]
[1778661839999,34.94,81137.27,0.0,0.96741,5e-05,3.04674]
[1778661845034,34.95,81138.29,0.0,0.96743,5e-05,3.0454]
[1778661849062,34.95,81136.15,0.0,0.96731,5e-05,3.05458]
[1778661850069,34.96,81132.48,0.0,0.96711,5e-05,3.06947]
[1778661852083,34.96,81129.92,0.0,0.96696,5e-05,3.08094]
[1778661857119,34.98,81130.01,0.0,0.96692,5e-05,3.08468]
[1778661858126,34.98,81125.07,0.0,0.96665,5e-05,3.10449]
[1778661859134,34.98,81122.67,0.0,0.96652,5e-05,3.11453]
[1778661864171,34.99,81122.56,0.0,0.96647,5e-05,3.11874]
[1778661869206,35.01,81121.87,0.0,0.96638,5e-05,3.12517]
[1778661870212,35.01,81119.18,0.0,0.96624,5e-05,3.13633]
[1778661875247,35.02,81117.22,0.0,0.96614,5e-05,3.14273]
[1778661878326,35.03,81116.61,0.0,0.96609,5e-05,3.14652]
[1778661878440,35.03,81116.28,0.0,0.96606,5e-05,3.14851]
[1778661882296,35.04,81119.89,0.0,0.96621,5e-05,3.13731]
[1778661882533,35.04,81119.89,0.0,0.96621,5e-05,3.13731]
[1778661883121,35.04,81119.89,0.0,0.96621,5e-05,3.13731]
[1778661883303,35.04,81124.96,0.0,0.96646,5e-05,3.11841]
[1778661883534,35.04,81124.96,0.0,0.96646,5e-05,3.11841]
[1778661884310,35.04,81127.32,0.0,0.96657,5e-05,3.11005]
[1778661885444,35.04,81127.02,0.0,0.96654,5e-05,3.11197]
[1778661886324,35.05,81132.66,0.0,0.96682,5e-05,3.09104]
[1778661887331,35.05,81134.72,0.0,0.96691,5e-05,3.08394]
[1778661889786,35.06,81132.83,0.0,0.9668,5e-05,3.09278]
[1778661889804,35.06,81132.83,0.0,0.9668,5e-05,3.09278]
[1778661890130,35.06,81132.83,0.0,0.9668,5e-05,3.09278]
[1778661890177,35.06,81132.83,0.0,0.9668,5e-05,3.09278]
[1778661890352,35.06,81133.89,0.0,0.96684,5e-05,3.0895]
[1778661892366,35.06,81129.6,0.0,0.9666,5e-05,3.10756]
[1778661897402,35.08,81128.88,0.0,0.96652,5e-05,3.11413]
[1778661900943,35.08,81128.97,0.0,0.9665,5e-05,3.11529]
[1778661901176,35.08,81128.97,0.0,0.9665,5e-05,3.11529]
[1778661901277,35.09,81128.03,0.0,0.96643,5e-05,3.12041]
[1778661901706,35.09,81128.03,0.0,0.96643,5e-05,3.12041]
[1778661901758,35.09,81128.03,0.0,0.96643,5e-05,3.12041]
[1778661903444,35.09,81130.41,0.0,0.96654,5e-05,3.11272]
[1778661909486,35.11,81132.16,0.0,0.96657,5e-05,3.11051]
[1778661911500,35.11,81129.93,0.0,0.96643,5e-05,3.1206]
[1778661912698,35.11,81129.93,0.0,0.96643,5e-05,3.1206]
[1778661912748,35.11,81129.93,0.0,0.96643,5e-05,3.1206]
[1778661913342,35.11,81129.93,0.0,0.96643,5e-05,3.1206]
[1778661912849,35.12,81129.52,0.0,0.96639,5e-05,3.12367]
[1778661919556,35.13,81130.17,0.0,0.96637,5e-05,3.12556]
[1778661924580,35.14,81129.45,0.0,0.96629,5e-05,3.13125]
[1778661924632,35.14,81129.45,0.0,0.96629,5e-05,3.13125]
[1778661925197,35.14,81129.45,0.0,0.96629,5e-05,3.13125]
[1778661925209,35.14,81129.45,0.0,0.96629,5e-05,3.13125]
[1778661925273,35.15,81128.87,0.0,0.96624,5e-05,3.13494]
[1778661926605,35.15,81126.76,0.0,0.96613,5e-05,3.14381]
[1778661930449,35.16,81127.78,0.0,0.96615,5e-05,3.14196]
[1778661930500,35.16,81127.78,0.0,0.96615,5e-05,3.14196]
[1778661930837,35.16,81127.78,0.0,0.96615,5e-05,3.14196]
[1778661930891,35.16,81127.78,0.0,0.96615,5e-05,3.14196]
[1778661930938,35.16,81134.33,0.0,0.96647,5e-05,3.11808]
[1778661936953,35.17,81135.19,0.0,0.96653,5e-05,3.11219]
[1778661937003,35.17,81135.19,0.0,0.96653,5e-05,3.11219]
[1778661937054,35.18,81135.46,0.0,0.96651,5e-05,3.1134]
[1778661938204,35.18,81135.46,0.0,0.96651,5e-05,3.1134]
[1778661938238,35.18,81135.46,0.0,0.96651,5e-05,3.1134]
[1778661938689,35.18,81141.91,0.0,0.96682,5e-05,3.09018]
[1778661940703,35.19,81146.57,0.0,0.96703,5e-05,3.07398]
[1778661943724,35.2,81148.58,0.0,0.9671,5e-05,3.06878]
[1778661945473,35.2,81148.79,0.0,0.9671,5e-05,3.0688]
[1778661946754,35.2,81151.32,0.0,0.96722,5e-05,3.06002]
[1778661948555,35.21,81150.69,0.0,0.96716,5e-05,3.06407]
[1778661949277,35.21,81147.01,0.0,0.96697,5e-05,3.07889]
[1778661951309,35.21,81146.62,0.0,0.96694,5e-05,3.08118]
[1778661951342,35.21,81145.88,0.0,0.96689,5e-05,3.0848]
[1778661953248,35.22,81145.95,0.0,0.96689,5e-05,3.08533]
[1778661953316,35.22,81145.95,0.0,0.96689,5e-05,3.08533]
[1778661953802,35.22,81142.46,0.0,0.96669,5e-05,3.10024]
[1778661954809,35.23,81139.01,0.0,0.96651,5e-05,3.11423]
[1778661959181,35.23,81139.81,0.0,0.96652,5e-05,3.11341]
[1778661959233,35.23,81139.81,0.0,0.96652,5e-05,3.11341]
[1778661959334,35.24,81133.93,0.0,0.96621,5e-05,3.13677]
[1778661964879,35.25,81133.99,0.0,0.96616,5e-05,3.14079]
[1778661965607,35.25,81133.99,0.0,0.96616,5e-05,3.14079]
[1778661965701,35.25,81133.99,0.0,0.96616,5e-05,3.14079]
[1778661965886,35.25,81133.47,0.0,0.96612,5e-05,3.1435]
[1778661967317,35.25,81133.47,0.0,0.96612,5e-05,3.1435]
[1778661967424,35.25,81133.47,0.0,0.96612,5e-05,3.1435]
[1778661967418,35.25,81138.76,0.0,0.96638,5e-05,3.12382]
[1778661967900,35.26,81144.05,0.0,0.96664,5e-05,3.10426]
[1778661972747,35.27,81144.43,0.0,0.96662,5e-05,3.10587]
[1778661972760,35.27,81144.43,0.0,0.96662,5e-05,3.10587]
[1778661972937,35.27,81153.88,0.0,0.96708,5e-05,3.07061]
[1778661973893,35.27,81153.88,0.0,0.96708,5e-05,3.07061]
[1778661973977,35.27,81153.88,0.0,0.96708,5e-05,3.07061]
[1778661974124,35.27,81153.07,0.0,0.96703,5e-05,3.07449]
[1778661978979,35.29,81148.71,0.0,0.96676,5e-05,3.095]
[1778661979641,35.29,81148.71,0.0,0.96676,5e-05,3.095]
[1778661979691,35.29,81148.71,0.0,0.96676,5e-05,3.095]
[1778661980903,35.29,81147.93,0.0,0.96671,5e-05,3.09873]
[1778661980951,35.29,81147.93,0.0,0.96671,5e-05,3.09873]
[1778661981179,35.29,81147.64,0.0,0.96669,5e-05,3.10059]
[1778661987035,35.31,81148.68,0.0,0.96668,5e-05,3.10113]
[1778661988788,35.31,81149.08,0.0,0.96669,5e-05,3.10034]
[1778661988840,35.31,81149.08,0.0,0.96669,5e-05,3.10034]
[1778661990096,35.31,81148.31,0.0,0.96664,5e-05,3.10403]
[1778661990149,35.31,81148.31,0.0,0.96664,5e-05,3.10403]
[1778661990246,35.31,81147.93,0.0,0.96661,5e-05,3.10622]
[1778661993853,35.32,81148.3,0.0,0.96665,5e-05,3.1022]
[1778661993904,35.32,81148.3,0.0,0.96665,5e-05,3.1022]
[1778661994084,35.32,81144.7,0.0,0.96646,5e-05,3.1167]
[1778661997105,35.33,81141.61,0.0,0.96628,5e-05,3.13066]
[1778661999538,35.34,81141.99,0.0,0.96628,5e-05,3.13059]
[1778661999589,35.34,81141.99,0.0,0.96628,5e-05,3.13059]
[1778662000570,35.34,81140.54,0.0,0.9662,5e-05,3.13685]
[1778662000600,35.34,81140.54,0.0,0.9662,5e-05,3.13685]
[1778662001133,35.34,81140.68,0.0,0.96619,5e-05,3.13699]
[1778662005835,35.35,81140.27,0.0,0.96614,5e-05,3.14128]
[1778662005879,35.35,81140.27,0.0,0.96614,5e-05,3.14128]
[1778662006168,35.35,81140.9,0.0,0.96616,5e-05,3.13953]
[1778662009189,35.36,81144.48,0.0,0.96632,5e-05,3.12782]
[1778662010492,35.36,81144.48,0.0,0.96632,5e-05,3.12782]
[1778662019453,35.38,81144.13,0.0,0.96622,5e-05,3.13537]
[1778662019507,35.38,81144.13,0.0,0.96622,5e-05,3.13537]
[1778662019755,35.38,81143.11,0.0,0.96616,5e-05,3.13997]
[1778662019762,35.38,81143.11,0.0,0.96616,5e-05,3.13997]
[1778662020267,35.39,81142.32,0.0,0.96611,5e-05,3.14367]
[1778662025119,35.39,81140.04,0.0,0.96596,5e-05,3.15508]
[1778662025149,35.39,81140.04,0.0,0.96596,5e-05,3.15508]
[1778662025308,35.4,81135.68,0.0,0.96572,5e-05,3.17256]
[1778662027329,35.4,81134.87,0.0,0.96567,5e-05,3.17631]
[1778662027366,35.4,81135.41,0.0,0.96569,5e-05,3.17482]
[1778662032375,35.41,81135.54,0.0,0.96566,5e-05,3.17735]
[1778662033366,35.41,81140.82,0.0,0.96592,5e-05,3.15756]
[1778662034333,35.41,81140.82,0.0,0.96592,5e-05,3.15756]
[1778662034916,35.42,81142.14,0.0,0.96598,5e-05,3.15311]
[1778662035469,35.42,81142.14,0.0,0.96598,5e-05,3.15311]
[1778662035719,35.42,81141.95,0.0,0.96597,5e-05,3.15448]
[1778662040415,35.43,81137.12,0.0,0.96568,5e-05,3.17624]
[1778662045451,35.44,81138.49,0.0,0.96571,5e-05,3.17396]
[1778662046379,35.44,81138.49,0.0,0.96571,5e-05,3.17396]
[1778662046458,35.44,81138.02,0.0,0.96568,5e-05,3.17638]
[1778662047660,35.44,81139.17,0.0,0.96573,5e-05,3.17253]
[1778662047822,35.44,81139.17,0.0,0.96573,5e-05,3.17253]
[1778662047872,35.44,81139.17,0.0,0.96573,5e-05,3.17253]
[1778662048473,35.44,81139.54,0.0,0.96574,5e-05,3.17171]
[1778662051494,35.45,81136.95,0.0,0.96565,5e-05,3.1774]
[1778662056532,35.45,81135.26,0.0,0.96556,5e-05,3.18382]
[1778662061567,35.45,81140.77,0.0,0.96582,5e-05,3.1642]
[1778662066602,35.46,81138.33,0.0,0.96566,5e-05,3.1767]
[1778662071637,35.47,81136.31,0.0,0.96551,5e-05,3.18749]
[1778662076672,35.47,81132.71,0.0,0.96533,5e-05,3.20124]
[1778662079693,35.47,81129.39,0.0,0.96515,5e-05,3.21459]
[1778662084728,35.47,81127.89,0.0,0.96508,5e-05,3.22001]
[1778662087750,35.47,81116.12,0.0,0.96447,5e-05,3.26589]
[1778662088758,35.47,81111.73,0.0,0.96424,5e-05,3.28311]
[1778662089764,35.47,81111.41,0.0,0.96422,5e-05,3.28421]
[1778662096813,35.46,81112.77,0.0,0.96431,5e-05,3.27727]
[1778662101848,35.46,81112.48,0.0,0.96431,5e-05,3.27748]
[1778662106883,35.46,81112.46,0.0,0.96431,5e-05,3.27724]
[1778662111919,35.47,81112.67,0.0,0.96435,5e-05,3.27364]
[1778662117960,35.48,81112.36,0.0,0.96429,5e-05,3.27749]
[1778662122691,35.48,81111.99,0.0,0.96428,5e-05,3.27883]
[1778662122995,35.48,81111.49,0.0,0.96425,5e-05,3.28062]
[1778662128030,35.47,81111.53,0.0,0.96427,5e-05,3.2795]
[1778662131051,35.47,81117.3,0.0,0.96458,5e-05,3.25621]
[1778662136086,35.47,81116.8,0.0,0.96456,5e-05,3.25745]
[1778662141121,35.47,81116.92,0.0,0.96458,5e-05,3.25623]
[1778662146156,35.46,81116.66,0.0,0.96458,5e-05,3.25652]
[1778662152198,35.46,81116.56,0.0,0.96458,5e-05,3.25603]
[1778662157234,35.46,81116.96,0.0,0.9646,5e-05,3.25431]
[1778662159248,35.46,81122.39,0.0,0.96489,5e-05,3.23332]
[1778662163276,35.46,81126.63,0.0,0.96511,5e-05,3.21633]
[1778662168311,35.46,81125.66,0.0,0.96506,5e-05,3.22033]
[1778662170325,35.46,81128.86,0.0,0.96522,5e-05,3.20827]
[1778662174353,35.46,81128.3,0.0,0.96524,5e-05,3.20531]
[1778662175360,35.46,81124.08,0.0,0.96503,5e-05,3.22171]
[1778662176368,35.46,81119.81,0.0,0.9648,5e-05,3.23833]
[1778662177375,35.46,81116.83,0.0,0.96465,5e-05,3.24992]
[1778662182410,35.46,81116.15,0.0,0.96462,5e-05,3.25192]
[1778662187449,35.46,81116.32,0.0,0.96464,5e-05,3.25056]
[1778662193492,35.46,81115.68,0.0,0.9646,5e-05,3.25346]
[1778662199534,35.47,81115.61,0.0,0.96456,5e-05,3.25647]
[1778662204569,35.47,81115.3,0.0,0.96451,5e-05,3.25993]
[1778662209604,35.48,81116.2,0.0,0.96455,5e-05,3.25742]
[1778662214639,35.47,81116.57,0.0,0.96458,5e-05,3.25524]
[1778662219674,35.48,81116.62,0.0,0.96455,5e-05,3.25729]
[1778662224709,35.49,81116.07,0.0,0.96449,5e-05,3.26168]
[1778662229744,35.5,81118.75,0.0,0.9646,5e-05,3.25333]
[1778662233772,35.5,81124.22,0.0,0.96492,5e-05,3.22881]
[1778662238807,35.51,81125.49,0.0,0.96495,5e-05,3.22632]
[1778662248877,35.52,81124.85,0.0,0.9649,5e-05,3.23021]
[1778662253912,35.52,81124.73,0.0,0.96487,5e-05,3.23253]
[1778662258947,35.53,81128.35,0.0,0.96502,5e-05,3.2208]
[1778662265996,35.53,81128.21,0.0,0.96502,5e-05,3.22119]
[1778662272038,35.53,81128.13,0.0,0.96502,5e-05,3.22095]
[1778662274052,35.53,81132.87,0.0,0.96527,5e-05,3.20232]
[1778662275059,35.53,81136.05,0.0,0.96544,5e-05,3.18993]
[1778662281101,35.53,81137.07,0.0,0.96549,5e-05,3.18577]
[1778662285129,35.53,81140.68,0.0,0.96568,5e-05,3.17169]
[1778662286136,35.53,81143.57,0.0,0.96583,5e-05,3.16055]
[1778662292178,35.53,81144.24,0.0,0.96591,5e-05,3.1532]
[1778662295199,35.53,81147.02,0.0,0.96605,5e-05,3.14263]
[1778662300234,35.53,81147.7,0.0,0.96608,5e-05,3.14028]
[1778662302248,35.53,81153.44,0.0,0.96637,5e-05,3.11845]
[1778662307283,35.53,81155.21,0.0,0.96645,5e-05,3.11222]
[1778662314332,35.53,81156.0,0.0,0.96648,5e-05,3.10993]
[1778662315339,35.53,81158.87,0.0,0.96663,5e-05,3.09913]
[1778662318360,35.53,81161.96,0.0,0.96677,5e-05,3.08781]
[1778662321381,35.54,81168.05,0.0,0.96707,5e-05,3.06524]
[1778662322388,35.54,81174.6,0.0,0.96739,5e-05,3.04082]
[1778662328431,35.54,81175.22,0.0,0.96741,5e-05,3.03985]
[1778662333466,35.54,81174.98,0.0,0.96738,5e-05,3.04187]
[1778662338502,35.55,81175.59,0.0,0.9674,5e-05,3.04072]
[1778662343536,35.55,81175.81,0.0,0.96739,5e-05,3.04102]
[1778662345375,35.55,81175.74,0.0,0.96738,5e-05,3.04151]
[1778662345550,35.55,81175.79,0.0,0.96738,5e-05,3.04154]
[1778662349578,35.56,81169.91,0.0,0.96708,5e-05,3.06451]
[1778662351592,35.56,81163.63,0.0,0.96681,5e-05,3.08374]
[1778662356627,35.56,81164.97,0.0,0.96687,5e-05,3.07947]
[1778662359648,35.56,81170.02,0.0,0.96712,5e-05,3.06091]
[1778662364685,35.57,81165.87,0.0,0.9669,5e-05,3.07746]
[1778662369720,35.57,81163.92,0.0,0.96679,5e-05,3.0856]
[1778662374756,35.57,81163.42,0.0,0.96676,5e-05,3.08822]
[1778662379791,35.57,81162.43,0.0,0.9667,5e-05,3.09265]
[1778662383819,35.58,81156.9,0.0,0.96641,5e-05,3.11415]
[1778662388854,35.58,81157.06,0.0,0.96641,5e-05,3.11402]
[1778662394896,35.58,81155.77,0.0,0.96634,5e-05,3.11946]
[1778662399931,35.58,81157.55,0.0,0.96643,5e-05,3.11313]
[1778662404966,35.58,81157.77,0.0,0.96643,5e-05,3.11275]
[1778662410007,35.58,81156.61,0.0,0.96637,5e-05,3.11764]
[1778662411008,35.58,81156.11,0.0,0.96639,5e-05,3.11478]
[1778662416043,35.59,81155.53,0.0,0.96635,5e-05,3.11742]
[1778662421078,35.59,81156.34,0.0,0.96639,5e-05,3.11478]
[1778662426113,35.59,81158.53,0.0,0.96649,5e-05,3.10689]
[1778662431148,35.59,81159.83,0.0,0.96655,5e-05,3.10248]
[1778662436183,35.59,81162.41,0.0,0.96667,5e-05,3.09336]
[1778662441218,35.59,81161.1,0.0,0.9666,5e-05,3.09892]
[1778662443232,35.6,81154.31,0.0,0.96626,5e-05,3.12495]
[1778662445474,35.6,81153.61,0.0,0.96622,5e-05,3.12769]
[1778662445518,35.6,81153.43,0.0,0.96621,5e-05,3.12844]
[1778662447992,35.6,81156.39,0.0,0.96636,5e-05,3.11731]
[1778662452275,35.6,81152.99,0.0,0.96618,5e-05,3.13058]
[1778662457330,35.6,81153.94,0.0,0.96622,5e-05,3.12737]
[1778662462365,35.6,81156.37,0.0,0.96634,5e-05,3.11854]
[1778662467400,35.6,81154.28,0.0,0.96623,5e-05,3.12695]
[1778662472435,35.6,81153.05,0.0,0.96621,5e-05,3.12715]
[1778662477470,35.6,81152.6,0.0,0.96618,5e-05,3.12922]
[1778662482506,35.61,81152.28,0.0,0.96616,5e-05,3.1308]
[1778662487540,35.61,81151.87,0.0,0.96614,5e-05,3.13271]
[1778662492575,35.61,81151.44,0.0,0.96611,5e-05,3.13469]
[1778662499624,35.61,81153.12,0.0,0.96619,5e-05,3.12879]
[1778662504661,35.61,81152.63,0.0,0.96616,5e-05,3.13104]
[1778662508689,35.61,81152.05,0.0,0.96613,5e-05,3.13354]
[1778662510703,35.61,81152.09,0.0,0.96613,5e-05,3.13352]
[1778662513594,35.61,81151.93,0.0,0.96612,5e-05,3.13427]
[1778662513961,35.61,81151.93,0.0,0.96612,5e-05,3.13427]
[1778662514731,35.61,81155.14,0.0,0.96628,5e-05,3.12216]
[1778662515738,35.61,81164.27,0.0,0.96673,5e-05,3.0876]
[1778662516153,35.61,81164.27,0.0,0.96673,5e-05,3.0876]
[1778662516558,35.61,81164.27,0.0,0.96673,5e-05,3.0876]
[1778662516745,35.61,81167.87,0.0,0.96691,5e-05,3.07416]
[1778662517749,35.61,81167.87,0.0,0.96691,5e-05,3.07416]
[1778662522787,35.62,81173.33,0.0,0.96717,5e-05,3.05468]
[1778662523170,35.62,81173.33,0.0,0.96717,5e-05,3.05468]
[1778662526635,35.62,81173.41,0.0,0.96717,5e-05,3.05496]
[1778662531172,35.62,81170.72,0.0,0.96702,5e-05,3.066]
[1778662533865,35.62,81167.46,0.0,0.9669,5e-05,3.07398]
[1778662535505,35.63,81167.02,0.0,0.96688,5e-05,3.0758]
[1778662540914,35.63,81162.16,0.0,0.96662,5e-05,3.09504]
[1778662541295,35.63,81162.16,0.0,0.96662,5e-05,3.09504]
[1778662542477,35.63,81161.22,0.0,0.96657,5e-05,3.09873]
[1778662547963,35.63,81162.18,0.0,0.96661,5e-05,3.09583]
[1778662549325,35.63,81162.37,0.0,0.96662,5e-05,3.09523]
[1778662551341,35.63,81161.48,0.0,0.96657,5e-05,3.09885]
[1778662557026,35.64,81162.64,0.0,0.96662,5e-05,3.0952]
[1778662560048,35.64,81159.06,0.0,0.96644,5e-05,3.10913]
[1778662560459,35.64,81159.06,0.0,0.96644,5e-05,3.10913]
[1778662564692,35.64,81155.36,0.0,0.96624,5e-05,3.1236]
[1778662565475,35.64,81154.73,0.0,0.96621,5e-05,3.12607]
[1778662569117,35.64,81153.05,0.0,0.96612,5e-05,3.13267]
[1778662575153,35.64,81151.92,0.0,0.96606,5e-05,3.13738]
[1778662580188,35.64,81151.95,0.0,0.96606,5e-05,3.13754]
[1778662581392,35.64,81151.95,0.0,0.96606,5e-05,3.13754]
[1778662582459,35.64,81151.06,0.0,0.96601,5e-05,3.14105]
[1778662584460,35.64,81151.53,0.0,0.96604,5e-05,3.1393]
[1778662586918,35.64,81152.82,0.0,0.9661,5e-05,3.13447]
[1778662593279,35.64,81153.07,0.0,0.96616,5e-05,3.12911]
[1778662597340,35.64,81153.1,0.0,0.96615,5e-05,3.12919]
[1778662599777,35.64,81151.99,0.0,0.9661,5e-05,3.13355]
[1778662605364,35.65,81152.73,0.0,0.96613,5e-05,3.13122]
[1778662612413,35.65,81152.63,0.0,0.96612,5e-05,3.13202]
[1778662613911,35.65,81152.63,0.0,0.96612,5e-05,3.13202]
[1778662615150,35.65,81152.82,0.0,0.96613,5e-05,3.13135]
[1778662618229,35.65,81153.36,0.0,0.96615,5e-05,3.12953]
[1778662619454,35.65,81152.04,0.0,0.96608,5e-05,3.13463]
[1778662623758,35.65,81152.75,0.0,0.96612,5e-05,3.13214]
[1778662628188,35.65,81152.54,0.0,0.9661,5e-05,3.13317]
[1778662633561,35.65,81151.9,0.0,0.96606,5e-05,3.13599]
[1778662634782,35.65,81151.9,0.0,0.96606,5e-05,3.13599]
[1778662634882,35.65,81149.81,0.0,0.96596,5e-05,3.14403]
[1778662636252,35.65,81149.89,0.0,0.96596,5e-05,3.14376]
[1778662636308,35.65,81149.89,0.0,0.96596,5e-05,3.14376]
[1778662636801,35.65,81149.89,0.0,0.96596,5e-05,3.14376]
[1778662637101,35.65,81149.89,0.0,0.96596,5e-05,3.14376]
[1778662644638,35.65,81152.19,0.0,0.96607,5e-05,3.13541]
[1778662651687,35.65,81150.51,0.0,0.96603,5e-05,3.13731]
[1778662653766,35.66,81150.47,0.0,0.96603,5e-05,3.1375]
[1778662654065,35.66,81150.47,0.0,0.96603,5e-05,3.1375]
[1778662654115,35.66,81150.47,0.0,0.96603,5e-05,3.1375]
[1778662654098,35.66,81150.71,0.0,0.96604,5e-05,3.13663]
[1778662654706,35.66,81150.71,0.0,0.96604,5e-05,3.13663]
[1778662654708,35.66,81150.41,0.0,0.96602,5e-05,3.13783]
[1778662662764,35.66,81150.19,0.0,0.96601,5e-05,3.13903]
[1778662663489,35.66,81150.19,0.0,0.96601,5e-05,3.13903]
[1778662663544,35.66,81150.19,0.0,0.96601,5e-05,3.13903]
[1778662663750,35.66,81150.19,0.0,0.96601,5e-05,3.13903]
[1778662663795,35.66,81150.19,0.0,0.96601,5e-05,3.13903]
[1778662663851,35.66,81150.62,0.0,0.96603,5e-05,3.13743]
[1778662667121,35.66,81150.93,0.0,0.96604,5e-05,3.13629]
[1778662672834,35.66,81151.75,0.0,0.96608,5e-05,3.13354]
[1778662675599,35.66,81151.75,0.0,0.96608,5e-05,3.13354]
[1778662675647,35.66,81151.75,0.0,0.96608,5e-05,3.13354]
[1778662676897,35.66,81150.94,0.0,0.96604,5e-05,3.13679]
[1778662676970,35.66,81150.94,0.0,0.96604,5e-05,3.13679]
[1778662676988,35.66,81151.2,0.0,0.96605,5e-05,3.13584]
[1778662677921,35.66,81151.2,0.0,0.96605,5e-05,3.13584]
[1778662680986,35.66,81152.13,0.0,0.9661,5e-05,3.13244]
[1778662681052,35.66,81152.13,0.0,0.9661,5e-05,3.13244]
[1778662682068,35.66,81153.81,0.0,0.96618,5e-05,3.12609]
[1778662682170,35.66,81158.59,0.0,0.96642,5e-05,3.10797]
[1778662682321,35.66,81158.59,0.0,0.96642,5e-05,3.10797]
[1778662682371,35.66,81158.59,0.0,0.96642,5e-05,3.10797]
[1778662682906,35.66,81158.83,0.0,0.96643,5e-05,3.10716]
[1778662689955,35.66,81159.14,0.0,0.96644,5e-05,3.10668]
[1778662693775,35.66,81158.56,0.0,0.96641,5e-05,3.10918]
[1778662693816,35.66,81158.56,0.0,0.96641,5e-05,3.10918]
[1778662694928,35.66,81159.12,0.0,0.96643,5e-05,3.10715]
[1778662700025,35.67,81159.06,0.0,0.96642,5e-05,3.10797]
[1778662700927,35.67,81159.06,0.0,0.96642,5e-05,3.10797]
[1778662700975,35.67,81159.06,0.0,0.96642,5e-05,3.10797]
[1778662701153,35.67,81159.06,0.0,0.96642,5e-05,3.10797]
[1778662701203,35.67,81159.06,0.0,0.96642,5e-05,3.10797]
[1778662702041,35.67,81159.39,0.0,0.96644,5e-05,3.10691]
[1778662703497,35.67,81159.39,0.0,0.96644,5e-05,3.10691]
[1778662709090,35.67,81158.58,0.0,0.96639,5e-05,3.11066]
[1778662716096,35.67,81158.56,0.0,0.96643,5e-05,3.10616]
[1778662716148,35.67,81158.56,0.0,0.96643,5e-05,3.10616]
[1778662716276,35.67,81158.91,0.0,0.96644,5e-05,3.10523]
[1778662716327,35.67,81158.91,0.0,0.96644,5e-05,3.10523]
[1778662716379,35.67,81158.91,0.0,0.96644,5e-05,3.10523]
[1778662717146,35.67,81159.64,0.0,0.96648,5e-05,3.10256]
[1778662718910,35.67,81160.16,0.0,0.9665,5e-05,3.1007]
[1778662719160,35.67,81160.36,0.0,0.96651,5e-05,3.10005]
[1778662729230,35.68,81160.64,0.0,0.96651,5e-05,3.10008]
[1778662729608,35.68,81160.64,0.0,0.96651,5e-05,3.10008]
[1778662729651,35.68,81160.64,0.0,0.96651,5e-05,3.10008]
[1778662732911,35.68,81159.88,0.0,0.96647,5e-05,3.10329]
[1778662738293,35.68,81158.48,0.0,0.96639,5e-05,3.10924]
[1778662739385,35.68,81158.48,0.0,0.96639,5e-05,3.10924]
[1778662739437,35.68,81158.48,0.0,0.96639,5e-05,3.10924]
[1778662739876,35.68,81158.48,0.0,0.96639,5e-05,3.10924]
[1778662740031,35.68,81158.48,0.0,0.96639,5e-05,3.10924]
[1778662740080,35.68,81158.25,0.0,0.96638,5e-05,3.11031]
[1778662744335,35.68,81155.49,0.0,0.96623,5e-05,3.12116]
[1778662747014,35.68,81155.06,0.0,0.96621,5e-05,3.12287]
[1778662747041,35.68,81155.06,0.0,0.96621,5e-05,3.12287]
[1778662747588,35.68,81154.9,0.0,0.9662,5e-05,3.12364]
[1778662747622,35.68,81154.9,0.0,0.9662,5e-05,3.12364]
[1778662747802,35.68,81154.52,0.0,0.96618,5e-05,3.12516]
[1778662751384,35.68,81161.9,0.0,0.96655,5e-05,3.09735]
[1778662752626,35.68,81161.9,0.0,0.96655,5e-05,3.09735]
[1778662752813,35.68,81161.9,0.0,0.96655,5e-05,3.09735]
[1778662752833,35.68,81168.41,0.0,0.96687,5e-05,3.07298]
[1778662758433,35.69,81168.54,0.0,0.96687,5e-05,3.07328]
[1778662761476,35.69,81169.62,0.0,0.96692,5e-05,3.06953]
[1778662761528,35.69,81169.62,0.0,0.96692,5e-05,3.06953]
[1778662762030,35.69,81169.62,0.0,0.96692,5e-05,3.06953]
[1778662762081,35.69,81169.62,0.0,0.96692,5e-05,3.06953]
[1778662762291,35.69,81170.25,0.0,0.96694,5e-05,3.06749]
[1778662767497,35.69,81169.33,0.0,0.96688,5e-05,3.07196]
[1778662772856,35.69,81169.16,0.0,0.96692,5e-05,3.06842]
[1778662772903,35.69,81169.16,0.0,0.96692,5e-05,3.06842]
[1778662773368,35.7,81169.35,0.0,0.96692,5e-05,3.06788]
[1778662773412,35.7,81169.35,0.0,0.96692,5e-05,3.06788]
[1778662773539,35.7,81169.45,0.0,0.96693,5e-05,3.06767]
[1778662774924,35.7,81169.45,0.0,0.96693,5e-05,3.06767]
[1778662775025,35.7,81169.67,0.0,0.96693,5e-05,3.06701]
[1778662778490,35.7,81169.64,0.0,0.96693,5e-05,3.06764]
[1778662782701,35.7,81168.86,0.0,0.96688,5e-05,3.07107]
[1778662782753,35.7,81168.86,0.0,0.96688,5e-05,3.07107]
[1778662785537,35.7,81168.3,0.0,0.96684,5e-05,3.07382]
[1778662785581,35.7,81168.3,0.0,0.96684,5e-05,3.07382]
[1778662785623,35.7,81168.95,0.0,0.96687,5e-05,3.07153]
[1778662790658,35.71,81168.84,0.0,0.96686,5e-05,3.07274]
[1778662793037,35.71,81169.05,0.0,0.96687,5e-05,3.07211]
[1778662798665,35.71,81170.42,0.0,0.96692,5e-05,3.06794]
[1778662798717,35.71,81170.42,0.0,0.96692,5e-05,3.06794]
[1778662799138,35.71,81170.42,0.0,0.96692,5e-05,3.06794]
[1778662799180,35.71,81170.42,0.0,0.96692,5e-05,3.06794]
[1778662799239,35.71,81169.54,0.0,0.96688,5e-05,3.07141]
[1778662801492,35.71,81169.05,0.0,0.96685,5e-05,3.07356]
[1778662801971,35.71,81169.05,0.0,0.96685,5e-05,3.07356]
[1778662802041,35.71,81169.05,0.0,0.96685,5e-05,3.07356]
[1778662802072,35.71,81175.12,0.0,0.96715,5e-05,3.05094]
[1778662804759,35.71,81169.71,0.0,0.96687,5e-05,3.07181]
[1778662806710,35.71,81170.57,0.0,0.96691,5e-05,3.06873]
[1778662806753,35.71,81170.57,0.0,0.96691,5e-05,3.06873]
[1778662806811,35.71,81170.32,0.0,0.9669,5e-05,3.06983]
[1778662809158,35.72,81170.37,0.0,0.9669,5e-05,3.06981]
[1778662809210,35.72,81170.37,0.0,0.9669,5e-05,3.06981]
[1778662814833,35.72,81171.69,0.0,0.96695,5e-05,3.06602]
[1778662817300,35.72,81171.9,0.0,0.96696,5e-05,3.0654]
[1778662817334,35.72,81189.48,0.0,0.96782,5e-05,3.00007]
[1778662817437,35.72,81189.48,0.0,0.96782,5e-05,3.00007]
[1778662817854,35.72,81189.87,0.0,0.96783,5e-05,2.9989]
[1778662818401,35.72,81189.87,0.0,0.96783,5e-05,2.9989]
[1778662818457,35.72,81189.87,0.0,0.96783,5e-05,2.9989]
[1778662818861,35.72,81190.96,0.0,0.96788,5e-05,2.99516]
[1778662823552,35.73,81190.17,0.0,0.96783,5e-05,2.99921]
[1778662823604,35.73,81190.17,0.0,0.96783,5e-05,2.99921]
[1778662828932,35.73,81190.88,0.0,0.96784,5e-05,2.99828]
[1778662831448,35.73,81190.93,0.0,0.96784,5e-05,2.99866]
[1778662831495,35.73,81190.93,0.0,0.96784,5e-05,2.99866]
[1778662831701,35.73,81190.93,0.0,0.96784,5e-05,2.99866]
[1778662831746,35.73,81190.93,0.0,0.96784,5e-05,2.99866]
[1778662831953,35.74,81191.43,0.0,0.9679,5e-05,2.99233]
[1778662836988,35.74,81190.75,0.0,0.96785,5e-05,2.9963]
[1778662838134,35.74,81190.75,0.0,0.96785,5e-05,2.9963]
[1778662838446,35.74,81190.13,0.0,0.96782,5e-05,2.99887]
[1778662838625,35.74,81190.13,0.0,0.96782,5e-05,2.99887]
[1778662838674,35.74,81190.13,0.0,0.96782,5e-05,2.99887]
[1778662839002,35.74,81189.95,0.0,0.96781,5e-05,2.99982]
[1778662844037,35.75,81190.37,0.0,0.96781,5e-05,2.99968]
[1778662844654,35.75,81190.37,0.0,0.96781,5e-05,2.99968]
[1778662844766,35.75,81190.37,0.0,0.96781,5e-05,2.99968]
[1778662845395,35.75,81189.35,0.0,0.96775,5e-05,3.00373]
[1778662845443,35.75,81189.35,0.0,0.96775,5e-05,3.00373]
[1778662846051,35.75,81189.59,0.0,0.96776,5e-05,3.00312]
[1778662852094,35.76,81189.49,0.0,0.96774,5e-05,3.00514]
[1778662855989,35.76,81189.69,0.0,0.96774,5e-05,3.00522]
[1778662856321,35.76,81189.69,0.0,0.96774,5e-05,3.00522]
[1778662856333,35.76,81180.62,0.0,0.96729,5e-05,3.03917]
[1778662857128,35.76,81180.62,0.0,0.96729,5e-05,3.03917]
[1778662857329,35.76,81180.62,0.0,0.96729,5e-05,3.03917]
[1778662857303,35.76,81175.92,0.0,0.96705,5e-05,3.05694]
[1778662858139,35.76,81176.14,0.0,0.96706,5e-05,3.0563]
[1778662863230,35.76,81175.29,0.0,0.96701,5e-05,3.06022]
[1778662863282,35.76,81175.29,0.0,0.96701,5e-05,3.06022]
[1778662870224,35.77,81174.96,0.0,0.96698,5e-05,3.06281]
[1778662871958,35.77,81175.4,0.0,0.967,5e-05,3.06134]
[1778662873330,35.77,81175.47,0.0,0.967,5e-05,3.06125]
[1778662873372,35.77,81175.47,0.0,0.967,5e-05,3.06125]
[1778662873431,35.77,81175.54,0.0,0.967,5e-05,3.06116]
[1778662878198,35.77,81176.43,0.0,0.96703,5e-05,3.05851]
[1778662878212,35.77,81176.43,0.0,0.96703,5e-05,3.05851]
[1778662878281,35.77,81175.46,0.0,0.96698,5e-05,3.06232]
[1778662883315,35.78,81162.63,0.0,0.96633,5e-05,3.11148]
[1778662884322,35.78,81158.17,0.0,0.96611,5e-05,3.1285]
[1778662886336,35.78,81154.7,0.0,0.96593,5e-05,3.14183]
[1778662888350,35.78,81151.17,0.0,0.96575,5e-05,3.15538]
[1778662893385,35.78,81152.02,0.0,0.96584,5e-05,3.14731]
[1778662898421,35.78,81151.07,0.0,0.96579,5e-05,3.15104]
[1778662903455,35.78,81149.29,0.0,0.9657,5e-05,3.15792]
[1778662907483,35.78,81155.25,0.0,0.966,5e-05,3.13516]
[1778662908490,35.78,81157.59,0.0,0.96612,5e-05,3.1263]
[1778662913525,35.78,81158.23,0.0,0.96615,5e-05,3.12414]
[1778662915539,35.78,81168.19,0.0,0.96665,5e-05,3.08657]
[1778662916546,35.78,81171.08,0.0,0.96679,5e-05,3.07575]
[1778662917553,35.78,81170.04,0.0,0.96674,5e-05,3.07979]
[1778662922588,35.78,81168.82,0.0,0.96667,5e-05,3.08503]
[1778662923595,35.78,81171.67,0.0,0.96681,5e-05,3.07443]
[1778662926616,35.78,81178.55,0.0,0.96714,5e-05,3.04908]
[1778662927623,35.78,81182.36,0.0,0.96733,5e-05,3.03502]
[1778662929804,35.78,81183.1,0.0,0.96736,5e-05,3.03246]
[1778662930118,35.78,81183.1,0.0,0.96736,5e-05,3.03246]
[1778662933666,35.79,81190.39,0.0,0.96771,5e-05,3.0065]
[1778662938190,35.79,81191.23,0.0,0.96774,5e-05,3.00414]
[1778662938291,35.79,81197.5,0.0,0.96803,5e-05,2.98155]
[1778662939076,35.79,81197.5,0.0,0.96803,5e-05,2.98155]
[1778662939125,35.79,81197.5,0.0,0.96803,5e-05,2.98155]
[1778662939169,35.79,81200.58,0.0,0.96818,5e-05,2.97055]
[1778662941722,35.8,81210.1,0.0,0.96862,5e-05,2.93675]
[1778662942729,35.8,81216.14,0.0,0.9689,5e-05,2.91522]
[1778662944743,35.8,81218.31,0.0,0.96899,5e-05,2.90821]
[1778662946145,35.8,81218.31,0.0,0.96899,5e-05,2.90821]
[1778662946230,35.8,81215.14,0.0,0.96884,5e-05,2.92009]
[1778662946837,35.8,81215.14,0.0,0.96884,5e-05,2.92009]
[1778662946905,35.8,81215.14,0.0,0.96884,5e-05,2.92009]
[1778662946996,35.8,81210.05,0.0,0.96859,5e-05,2.93896]
[1778662952799,35.81,81213.72,0.0,0.96878,5e-05,2.92312]
[1778662957834,35.82,81214.33,0.0,0.96879,5e-05,2.92289]
[1778662959848,35.82,81219.18,0.0,0.969,5e-05,2.90615]
[1778662961862,35.83,81223.85,0.0,0.96921,5e-05,2.89019]
[1778662963346,35.83,81223.85,0.0,0.96921,5e-05,2.89019]
[1778662963437,35.83,81223.85,0.0,0.96921,5e-05,2.89019]
[1778662963443,35.83,81230.22,0.0,0.9695,5e-05,2.86782]
[1778662968911,35.84,81230.4,0.0,0.96947,5e-05,2.87007]
[1778662973946,35.85,81232.1,0.0,0.96952,5e-05,2.86639]
[1778662975242,35.85,81232.1,0.0,0.96952,5e-05,2.86639]
[1778662976651,35.85,81233.16,0.0,0.96956,5e-05,2.86358]
[1778662976714,35.85,81233.16,0.0,0.96956,5e-05,2.86358]
[1778662976967,35.85,81229.84,0.0,0.9694,5e-05,2.87592]
[1778662977974,35.85,81226.69,0.0,0.96925,5e-05,2.88767]
[1778662980995,35.86,81228.71,0.0,0.96932,5e-05,2.88176]
[1778662982002,35.87,81232.16,0.0,0.96943,5e-05,2.87393]
[1778662982539,35.87,81232.16,0.0,0.96943,5e-05,2.87393]
[1778662985023,35.91,81235.95,0.0,0.96948,5e-05,2.87011]
[1778662990058,35.92,81236.42,0.0,0.96947,5e-05,2.87078]
[1778662990801,35.92,81236.42,0.0,0.96947,5e-05,2.87078]
[1778662990852,35.92,81236.42,0.0,0.96947,5e-05,2.87078]
[1778662991065,35.92,81237.04,0.0,0.96949,5e-05,2.86904]
[1778662993079,35.92,81234.1,0.0,0.96934,5e-05,2.88047]
[1778662994086,35.92,81231.2,0.0,0.9692,5e-05,2.8913]
[1778662999121,35.95,81231.08,0.0,0.96912,5e-05,2.89769]
[1778663004157,35.98,81231.68,0.0,0.96903,5e-05,2.90499]
[1778663009191,35.99,81231.89,0.0,0.96901,5e-05,2.90624]
[1778663010198,35.99,81236.16,0.0,0.9692,5e-05,2.89134]
[1778663011205,35.99,81240.53,0.0,0.96945,5e-05,2.8715]
[1778663014226,35.99,81243.25,0.0,0.96955,5e-05,2.86321]
[1778663019261,36.0,81243.46,0.0,0.96953,5e-05,2.86481]
[1778663021275,36.01,81245.92,0.0,0.96964,5e-05,2.85702]
[1778663024296,36.01,81249.98,0.0,0.9698,5e-05,2.8441]
[1778663025303,36.01,81252.72,0.0,0.96992,5e-05,2.83493]
[1778663030338,36.02,81254.51,0.0,0.96997,5e-05,2.83124]
[1778663033359,36.03,81256.65,0.0,0.97005,5e-05,2.82528]
[1778663037388,36.04,81258.5,0.0,0.9701,5e-05,2.8209]
[1778663039402,36.04,81260.65,0.0,0.97019,5e-05,2.81444]
[1778663040409,36.04,81265.5,0.0,0.9704,4e-05,2.79804]
[1778663045444,36.05,81264.36,0.0,0.97031,4e-05,2.80486]
[1778663046451,36.05,81261.24,0.0,0.97016,5e-05,2.81634]
[1778663047458,36.06,81258.76,0.0,0.97004,5e-05,2.82558]
[1778663050479,36.06,81250.74,0.0,0.96966,5e-05,2.85542]
[1778663051486,36.06,81247.88,0.0,0.96952,5e-05,2.86603]
[1778663052493,36.07,81245.47,0.0,0.9694,5e-05,2.87505]
[1778663057528,36.07,81244.96,0.0,0.96935,5e-05,2.87906]
[1778663060549,36.08,81247.78,0.0,0.96946,5e-05,2.87034]
[1778663065584,36.09,81256.34,0.0,0.96983,5e-05,2.8423]
[1778663066592,36.09,81259.19,0.0,0.96995,5e-05,2.83277]
[1778663067598,36.09,81263.15,0.0,0.97012,5e-05,2.81938]
[1778663072633,36.1,81264.6,0.0,0.9702,5e-05,2.81238]
[1778663074018,36.1,81264.6,0.0,0.9702,5e-05,2.81238]
[1778663074084,36.1,81264.6,0.0,0.9702,5e-05,2.81238]
[1778663074647,36.1,81272.69,0.0,0.97055,4e-05,2.78528]
[1778663077668,36.11,81273.96,0.0,0.97058,4e-05,2.78263]
[1778663080426,36.11,81274.84,0.0,0.97062,4e-05,2.78017]
[1778663080433,36.11,81274.84,0.0,0.97062,4e-05,2.78017]
[1778663080435,36.12,81275.1,0.0,0.97061,4e-05,2.78046]
[1778663084931,36.12,81275.35,0.0,0.9706,4e-05,2.78137]
[1778663091059,36.14,81273.82,0.0,0.97049,4e-05,2.79018]
[1778663092170,36.14,81273.9,0.0,0.97048,4e-05,2.79105]
[1778663092186,36.14,81273.9,0.0,0.97048,4e-05,2.79105]
[1778663092237,36.14,81274.34,0.0,0.97049,4e-05,2.7901]
[1778663094787,36.15,81284.97,0.0,0.97095,4e-05,2.75451]
[1778663095996,36.15,81284.97,0.0,0.97095,4e-05,2.75451]
[1778663096048,36.15,81284.97,0.0,0.97095,4e-05,2.75451]
[1778663096063,36.15,81284.97,0.0,0.97095,4e-05,2.75451]
[1778663096174,36.15,81284.97,0.0,0.97095,4e-05,2.75451]
[1778663096267,36.15,81286.15,0.0,0.97098,4e-05,2.75165]
[1778663096801,36.15,81289.83,0.0,0.97115,4e-05,2.73903]
[1778663100829,36.16,81287.32,0.0,0.971,4e-05,2.75022]
[1778663103850,36.17,81283.86,0.0,0.97083,4e-05,2.76404]
[1778663104857,36.17,81279.63,0.0,0.97063,4e-05,2.77928]
[1778663105919,36.17,81279.63,0.0,0.97063,4e-05,2.77928]
[1778663106871,36.18,81282.74,0.0,0.97075,4e-05,2.77031]
[1778663110899,36.19,81280.61,0.0,0.97062,4e-05,2.78006]
[1778663111906,36.19,81272.11,0.0,0.97023,4e-05,2.81016]
[1778663113556,36.19,81272.11,0.0,0.97023,4e-05,2.81016]
[1778663113608,36.19,81272.11,0.0,0.97023,4e-05,2.81016]
[1778663113920,36.19,81273.55,0.0,0.97028,4e-05,2.80619]
[1778663118955,36.2,81273.63,0.0,0.97025,4e-05,2.80859]
[1778663120971,36.21,81271.67,0.0,0.97015,5e-05,2.81648]
[1778663121896,36.21,81271.67,0.0,0.97015,5e-05,2.81648]
[1778663121944,36.21,81271.67,0.0,0.97015,5e-05,2.81648]
[1778663121984,36.21,81264.9,0.0,0.96985,5e-05,2.84018]
[1778663123084,36.21,81264.9,0.0,0.96985,5e-05,2.84018]
[1778663123153,36.21,81267.94,0.0,0.96997,5e-05,2.83051]
[1778663123996,36.21,81269.7,0.0,0.97004,5e-05,2.82485]
[1778663128078,36.22,81269.81,0.0,0.97003,5e-05,2.82598]
[1778663128157,36.22,81262.3,0.0,0.96968,5e-05,2.85283]
[1778663129036,36.22,81263.88,0.0,0.96975,5e-05,2.84773]
[1778663134071,36.23,81265.87,0.0,0.96986,5e-05,2.83843]
[1778663135078,36.23,81271.92,0.0,0.97012,5e-05,2.81774]
[1778663138099,36.24,81274.21,0.0,0.97021,4e-05,2.8113]
[1778663140113,36.24,81276.18,0.0,0.97028,4e-05,2.80549]
[1778663145148,36.25,81278.04,0.0,0.97033,4e-05,2.8017]
[1778663149822,36.26,81277.94,0.0,0.9703,4e-05,2.80419]
[1778663150152,36.26,81277.94,0.0,0.9703,4e-05,2.80419]
[1778663150183,36.26,81278.25,0.0,0.97031,4e-05,2.80365]
[1778663152197,36.26,81275.37,0.0,0.97016,4e-05,2.81473]
[1778663154211,36.27,81277.23,0.0,0.97023,4e-05,2.80929]
[1778663155143,36.27,81277.23,0.0,0.97023,4e-05,2.80929]
[1778663155218,36.27,81277.19,0.0,0.97022,4e-05,2.80996]
[1778663160253,36.28,81273.03,0.0,0.97,5e-05,2.82706]
[1778663163719,36.28,81273.66,0.0,0.97002,5e-05,2.82584]
[1778663163771,36.28,81274.03,0.0,0.97003,5e-05,2.82505]
[1778663164282,36.29,81274.86,0.0,0.97006,5e-05,2.82265]
[1778663167303,36.29,81272.07,0.0,0.96992,5e-05,2.83389]
[1778663168310,36.29,81269.87,0.0,0.96981,5e-05,2.84208]
[1778663169317,36.29,81271.87,0.0,0.9699,5e-05,2.83554]
[1778663170324,36.3,81273.48,0.0,0.96996,5e-05,2.83039]
[1778663171331,36.3,81271.73,0.0,0.96988,5e-05,2.837]
[1778663172394,36.3,81274.99,0.0,0.97002,5e-05,2.82608]
[1778663173361,36.3,81282.68,0.0,0.97036,4e-05,2.79984]
[1778663175375,36.31,81280.91,0.0,0.97026,4e-05,2.80705]
[1778663177389,36.31,81282.95,0.0,0.97034,4e-05,2.80103]
[1778663182424,36.32,81281.43,0.0,0.97024,4e-05,2.80898]
[1778663187459,36.33,81281.78,0.0,0.97022,4e-05,2.81037]
[1778663190997,36.33,81281.34,0.0,0.97018,4e-05,2.81344]
[1778663191487,36.34,81282.23,0.0,0.97026,4e-05,2.80624]
[1778663194527,36.34,81281.66,0.0,0.97022,4e-05,2.80926]
[1778663194628,36.34,81282.65,0.0,0.97026,4e-05,2.80634]
[1778663200553,36.35,81283.12,0.0,0.97024,4e-05,2.80788]
[1778663205590,36.36,81283.54,0.0,0.97023,4e-05,2.80901]
[1778663210625,36.37,81285.81,0.0,0.9703,4e-05,2.80371]
[1778663215660,36.38,81284.33,0.0,0.9702,4e-05,2.81143]
[1778663220696,36.39,81285.15,0.0,0.9702,4e-05,2.81115]
[1778663225731,36.4,81285.4,0.0,0.97018,4e-05,2.8128]
[1778663230766,36.41,81284.78,0.0,0.97012,4e-05,2.81745]
[1778663235801,36.42,81283.98,0.0,0.97005,4e-05,2.82269]
[1778663242850,36.43,81283.63,0.0,0.96999,4e-05,2.82728]
[1778663247885,36.44,81283.68,0.0,0.96997,4e-05,2.82947]
[1778663252920,36.45,81284.54,0.0,0.97002,4e-05,2.82419]
[1778663259969,36.46,81285.43,0.0,0.97002,4e-05,2.82448]
[1778663265007,36.47,81284.6,0.0,0.96995,4e-05,2.82978]
[1778663270040,36.48,81284.84,0.0,0.96992,5e-05,2.83182]
[1778663275075,36.49,81283.68,0.0,0.96984,5e-05,2.83819]
[1778663280110,36.5,81285.01,0.0,0.96987,5e-05,2.83588]
[1778663286152,36.51,81284.93,0.0,0.96983,5e-05,2.83892]
[1778663291187,36.52,81283.29,0.0,0.96973,5e-05,2.8469]
[1778663296222,36.53,81283.9,0.0,0.96973,5e-05,2.84698]
[1778663301257,36.53,81282.59,0.0,0.96964,5e-05,2.85375]
[1778663306293,36.54,81282.99,0.0,0.96963,5e-05,2.85449]
[1778663313342,36.55,81282.97,0.0,0.96964,5e-05,2.85286]
[1778663318377,36.56,81273.16,0.0,0.96916,5e-05,2.88939]
[1778663319384,36.56,81269.29,0.0,0.96898,5e-05,2.90341]
[1778663323412,36.57,81266.35,0.0,0.96883,5e-05,2.91516]
[1778663328769,36.57,81265.42,0.0,0.96877,5e-05,2.91973]
[1778663328800,36.57,81265.42,0.0,0.96877,5e-05,2.91973]
[1778663328872,36.57,81265.42,0.0,0.96876,5e-05,2.92004]
[1778663334491,36.58,81269.91,0.0,0.96895,5e-05,2.90599]
[1778663335497,36.58,81277.44,0.0,0.96929,5e-05,2.87979]
[1778663336504,36.58,81275.01,0.0,0.96917,5e-05,2.88871]
[1778663337409,36.58,81275.01,0.0,0.96917,5e-05,2.88871]
[1778663337511,36.58,81273.36,0.0,0.96909,5e-05,2.89489]
[1778663340230,36.58,81273.44,0.0,0.96909,5e-05,2.8953]
[1778663340532,36.59,81273.6,0.0,0.96909,5e-05,2.89509]
[1778663345567,36.59,81266.15,0.0,0.96873,5e-05,2.92311]
[1778663348588,36.6,81261.63,0.0,0.9685,5e-05,2.94006]
[1778663353623,36.6,81257.02,0.0,0.96827,5e-05,2.95783]
[1778663358658,36.6,81254.94,0.0,0.96816,5e-05,2.96649]
[1778663363693,36.61,81245.81,0.0,0.96771,5e-05,3.00049]
[1778663364700,36.62,81244.93,0.0,0.96765,5e-05,3.00541]
[1778663369735,36.64,81243.4,0.0,0.96747,5e-05,3.01862]
[1778663371795,36.64,81243.59,0.0,0.96748,5e-05,3.01807]
[1778663372231,36.64,81246.58,0.0,0.96767,5e-05,3.00259]
[1778663372756,36.65,81249.84,0.0,0.9678,5e-05,2.99248]
[1778663377792,36.65,81251.63,0.0,0.96788,5e-05,2.98695]
[1778663381305,36.67,81251.84,0.0,0.96783,5e-05,2.99014]
[1778663381338,36.67,81251.84,0.0,0.96783,5e-05,2.99014]
[1778663381820,36.67,81250.87,0.0,0.96779,5e-05,2.99382]
[1778663382489,36.67,81250.87,0.0,0.96779,5e-05,2.99382]
[1778663387862,36.67,81250.61,0.0,0.96776,5e-05,2.9958]
[1778663391567,36.68,81250.34,0.0,0.9677,5e-05,3.00028]
[1778663391664,36.68,81250.34,0.0,0.9677,5e-05,3.00028]
[1778663391890,36.68,81250.48,0.0,0.96771,5e-05,2.99993]
[1778663396926,36.69,81251.01,0.0,0.96772,5e-05,2.99885]
[1778663400954,36.7,81253.87,0.0,0.96783,5e-05,2.99077]
[1778663405989,36.7,81254.88,0.0,0.96786,5e-05,2.98805]
[1778663411024,36.7,81256.68,0.0,0.96794,5e-05,2.98251]
[1778663417066,36.71,81256.6,0.0,0.96792,5e-05,2.98393]
[1778663422101,36.71,81252.52,0.0,0.96771,5e-05,2.99954]
[1778663427136,36.71,81250.09,0.0,0.96759,5e-05,3.00911]
[1778663431164,36.72,81248.02,0.0,0.96753,5e-05,3.01235]
[1778663432171,36.72,81244.32,0.0,0.96735,5e-05,3.02589]
[1778663437211,36.72,81246.29,0.0,0.96744,5e-05,3.01932]
[1778663440232,36.72,81249.12,0.0,0.96757,5e-05,3.00945]
[1778663441239,36.72,81253.9,0.0,0.96777,5e-05,2.99376]
[1778663446274,36.73,81254.21,0.0,0.96778,5e-05,2.99349]
[1778663451309,36.73,81253.82,0.0,0.96775,5e-05,2.99574]
[1778663456344,36.73,81253.65,0.0,0.96773,5e-05,2.99719]
[1778663458358,36.73,81249.79,0.0,0.96754,5e-05,3.01143]
[1778663462386,36.74,81244.48,0.0,0.96728,5e-05,3.0312]
[1778663465407,36.74,81247.22,0.0,0.96741,5e-05,3.02162]
[1778663470442,36.74,81248.22,0.0,0.96745,5e-05,3.01865]
[1778663475477,36.74,81248.66,0.0,0.96746,5e-05,3.01772]
[1778663480512,36.75,81247.47,0.0,0.96739,5e-05,3.02267]
[1778663485915,36.75,81249.04,0.0,0.96746,5e-05,3.01736]
[1778663491589,36.75,81246.13,0.0,0.96736,5e-05,3.02407]
[1778663496626,36.75,81248.21,0.0,0.96745,5e-05,3.01718]
[1778663501661,36.75,81248.99,0.0,0.96748,5e-05,3.01504]
[1778663507703,36.76,81249.08,0.0,0.96747,5e-05,3.01553]
[1778663512738,36.76,81246.64,0.0,0.96735,5e-05,3.025]
[1778663517773,36.76,81244.84,0.0,0.96725,5e-05,3.0321]
[1778663522808,36.76,81245.1,0.0,0.96726,5e-05,3.03172]
[1778663527844,36.77,81244.62,0.0,0.96723,5e-05,3.03401]
[1778663532879,36.77,81245.0,0.0,0.96724,5e-05,3.03316]
[1778663536907,36.77,81241.61,0.0,0.96707,5e-05,3.04588]
[1778663538921,36.77,81237.66,0.0,0.96688,5e-05,3.06045]
[1778663543957,36.77,81236.61,0.0,0.96682,5e-05,3.06458]
[1778663547985,36.77,81233.3,0.0,0.96666,5e-05,3.0769]
[1778663551009,36.77,81232.51,0.0,0.96667,5e-05,3.07503]
[1778663553023,36.77,81236.61,0.0,0.96687,5e-05,3.06012]
[1778663558058,36.77,81236.51,0.0,0.96686,5e-05,3.06079]
[1778663564100,36.78,81235.09,0.0,0.96678,5e-05,3.06633]
[1778663566117,36.78,81231.92,0.0,0.96663,5e-05,3.07803]
[1778663571149,36.78,81233.98,0.0,0.96673,5e-05,3.07066]
[1778663576184,36.78,81233.64,0.0,0.96671,5e-05,3.07213]
[1778663581219,36.78,81233.7,0.0,0.96671,5e-05,3.07209]
[1778663586254,36.78,81233.76,0.0,0.96671,5e-05,3.07211]
[1778663591289,36.78,81233.11,0.0,0.96667,5e-05,3.07468]
[1778663596324,36.78,81232.41,0.0,0.96664,5e-05,3.07742]
[1778663601360,36.78,81232.74,0.0,0.96665,5e-05,3.07635]
[1778663606395,36.78,81231.9,0.0,0.96661,5e-05,3.0796]
[1778663611430,36.78,81230.78,0.0,0.9666,5e-05,3.07894]
[1778663616642,36.78,81230.69,0.0,0.9666,5e-05,3.07937]
[1778663622507,36.78,81230.18,0.0,0.96657,5e-05,3.08138]
[1778663627542,36.78,81229.31,0.0,0.96653,5e-05,3.08465]
[1778663632577,36.78,81229.09,0.0,0.96651,5e-05,3.08552]
[1778663639628,36.78,81229.03,0.0,0.96651,5e-05,3.08582]
[1778663644664,36.78,81229.72,0.0,0.96654,5e-05,3.08336]
[1778663650705,36.78,81229.4,0.0,0.96653,5e-05,3.08461]
[1778663655740,36.78,81228.34,0.0,0.96647,5e-05,3.08855]
[1778663658761,36.78,81223.28,0.0,0.96623,5e-05,3.1072]
[1778663664803,36.78,81223.02,0.0,0.96621,5e-05,3.108]
[1778663667824,36.78,81219.74,0.0,0.96605,5e-05,3.12003]
[1778663671852,36.78,81205.74,0.0,0.96541,5e-05,3.167]
[1778663672859,36.8,81204.83,0.0,0.9653,5e-05,3.17492]
[1778663674873,36.8,81209.27,0.0,0.96551,5e-05,3.1592]
[1778663679908,36.8,81211.35,0.0,0.96562,5e-05,3.15151]
[1778663683846,36.8,81211.15,0.0,0.96561,5e-05,3.15197]
[1778663684477,36.8,81209.12,0.0,0.96551,5e-05,3.15944]
[1778663689978,36.8,81208.87,0.0,0.96551,5e-05,3.15969]
[1778663695013,36.8,81210.47,0.0,0.9656,5e-05,3.15316]
[1778663697198,36.8,81209.37,0.0,0.96554,5e-05,3.15716]
[1778663698546,36.79,81208.86,0.0,0.96552,5e-05,3.15885]
[1778663698598,36.79,81208.86,0.0,0.96552,5e-05,3.15885]
[1778663699042,36.79,81208.92,0.0,0.96552,5e-05,3.15851]
[1778663701058,36.79,81214.26,0.0,0.96579,5e-05,3.13841]
[1778663702152,36.79,81214.26,0.0,0.96579,5e-05,3.13841]
[1778663702204,36.79,81214.26,0.0,0.96579,5e-05,3.13841]
[1778663702253,36.79,81219.92,0.0,0.96607,5e-05,3.11735]
[1778663708107,36.79,81221.76,0.0,0.96617,5e-05,3.11035]
[1778663713142,36.79,81221.22,0.0,0.96614,5e-05,3.11222]
[1778663718177,36.79,81222.64,0.0,0.96621,5e-05,3.1069]
[1778663723212,36.79,81221.65,0.0,0.96617,5e-05,3.11048]
[1778663726233,36.79,81218.41,0.0,0.96601,5e-05,3.1224]
[1778663728247,36.79,81215.46,0.0,0.96586,5e-05,3.13325]
[1778663731270,36.79,81208.6,0.0,0.96557,5e-05,3.15367]
[1778663732277,36.79,81205.76,0.0,0.96543,5e-05,3.16419]
[1778663733284,36.79,81202.92,0.0,0.96529,5e-05,3.17471]
[1778663735300,36.79,81201.61,0.0,0.96523,5e-05,3.17936]
[1778663738319,36.79,81201.58,0.0,0.96523,5e-05,3.17907]
[1778663743354,36.78,81203.73,0.0,0.96535,5e-05,3.17038]
[1778663748417,36.78,81207.91,0.0,0.96557,5e-05,3.15417]
[1778663749401,36.78,81214.06,0.0,0.96587,5e-05,3.13116]
[1778663750408,36.78,81218.39,0.0,0.96609,5e-05,3.11503]
[1778663752422,36.78,81218.57,0.0,0.9661,5e-05,3.11429]
[1778663758466,36.78,81218.31,0.0,0.96609,5e-05,3.11514]
[1778663761487,36.78,81214.58,0.0,0.9659,5e-05,3.1289]
[1778663763501,36.78,81217.4,0.0,0.96604,5e-05,3.11839]
[1778663768536,36.78,81216.6,0.0,0.96601,5e-05,3.12121]
[1778663771557,36.78,81208.95,0.0,0.96563,5e-05,3.14955]
[1778663773571,36.78,81204.79,0.0,0.96542,5e-05,3.16498]
[1778663777599,36.78,81207.64,0.0,0.96557,5e-05,3.15384]
[1778663782634,36.78,81207.79,0.0,0.96558,5e-05,3.15284]
[1778663787669,36.77,81206.59,0.0,0.96553,5e-05,3.15687]
[1778663792704,36.77,81208.6,0.0,0.96569,5e-05,3.14399]
[1778663797739,36.77,81209.66,0.0,0.96574,5e-05,3.1397]
[1778663802774,36.77,81208.97,0.0,0.96571,5e-05,3.14198]
[1778663807809,36.77,81208.85,0.0,0.96571,5e-05,3.14212]
[1778663812844,36.77,81208.44,0.0,0.96569,5e-05,3.14334]
[1778663817879,36.77,81206.71,0.0,0.96561,5e-05,3.14948]
[1778663822914,36.77,81207.05,0.0,0.96563,5e-05,3.14785]
[1778663827949,36.77,81206.69,0.0,0.96562,5e-05,3.14886]
[1778663833281,36.76,81206.36,0.0,0.96561,5e-05,3.14981]
[1778663834998,36.76,81209.08,0.0,0.96575,5e-05,3.13945]
[1778663838221,36.76,81207.21,0.0,0.96565,5e-05,3.1463]
[1778663838264,36.76,81207.21,0.0,0.96565,5e-05,3.1463]
[1778663838298,36.76,81205.55,0.0,0.96557,5e-05,3.15243]
[1778663844065,36.76,81206.74,0.0,0.96564,5e-05,3.14752]
[1778663848718,36.76,81207.2,0.0,0.96566,5e-05,3.14553]
[1778663848770,36.76,81207.2,0.0,0.96566,5e-05,3.14553]
[1778663849100,36.76,81206.44,0.0,0.96563,5e-05,3.1483]
[1778663854137,36.76,81205.38,0.0,0.96563,5e-05,3.14697]
[1778663859172,36.76,81199.66,0.0,0.96535,5e-05,3.16801]
[1778663860028,36.76,81199.66,0.0,0.96535,5e-05,3.16801]
[1778663860079,36.76,81199.66,0.0,0.96535,5e-05,3.16801]
[1778663860179,36.76,81198.39,0.0,0.96528,5e-05,3.17267]
[1778663865214,36.76,81199.39,0.0,0.96534,5e-05,3.16839]
[1778663866221,36.75,81202.29,0.0,0.96549,5e-05,3.15742]
[1778663868257,36.75,81203.04,0.0,0.96553,5e-05,3.15453]
[1778663868264,36.75,81203.04,0.0,0.96553,5e-05,3.15453]
[1778663868363,36.75,81201.91,0.0,0.96547,5e-05,3.15867]
[1778663872263,36.75,81199.13,0.0,0.96534,5e-05,3.16871]
[1778663877300,36.75,81197.54,0.0,0.96526,5e-05,3.1741]
[1778663877719,36.75,81197.54,0.0,0.96526,5e-05,3.1741]
[1778663877771,36.75,81197.54,0.0,0.96526,5e-05,3.1741]
[1778663878307,36.75,81196.62,0.0,0.96522,5e-05,3.17743]
[1778663883342,36.75,81198.41,0.0,0.96532,5e-05,3.17012]
[1778663888377,36.75,81198.33,0.0,0.96532,5e-05,3.16989]
[1778663893412,36.74,81198.39,0.0,0.96533,5e-05,3.16913]
[1778663898447,36.74,81196.32,0.0,0.96523,5e-05,3.17634]
[1778663903483,36.74,81196.27,0.0,0.96524,5e-05,3.17594]
[1778663908518,36.74,81195.6,0.0,0.96521,5e-05,3.17788]
[1778663913553,36.74,81200.37,0.0,0.96551,5e-05,3.15443]
[1778663918588,36.73,81199.44,0.0,0.96547,5e-05,3.15752]
[1778663923623,36.73,81198.55,0.0,0.96543,5e-05,3.16044]
[1778663928658,36.73,81199.07,0.0,0.96546,5e-05,3.15806]
[1778663933693,36.73,81196.36,0.0,0.96533,5e-05,3.16779]
[1778663937722,36.73,81193.34,0.0,0.96518,5e-05,3.17873]
[1778663942756,36.73,81194.45,0.0,0.96525,5e-05,3.17386]
[1778663947791,36.72,81194.7,0.0,0.96527,5e-05,3.17239]
[1778663952826,36.72,81193.12,0.0,0.9652,5e-05,3.17777]
[1778663957861,36.72,81192.21,0.0,0.96516,5e-05,3.18063]
[1778663958868,36.72,81185.27,0.0,0.96481,5e-05,3.2067]
[1778663962896,36.72,81181.18,0.0,0.96461,5e-05,3.22154]
[1778663967931,36.71,81180.23,0.0,0.96457,5e-05,3.22421]
[1778663972966,36.71,81177.84,0.0,0.96451,5e-05,3.22733]
[1778663979008,36.71,81177.29,0.0,0.9645,5e-05,3.22826]
[1778663984043,36.7,81175.19,0.0,0.9644,5e-05,3.23524]
[1778663989078,36.7,81175.33,0.0,0.96442,5e-05,3.23427]
[1778663993106,36.7,81179.21,0.0,0.96463,5e-05,3.21871]
[1778663994113,36.7,81182.12,0.0,0.96478,5e-05,3.20749]
[1778663999148,36.7,81181.88,0.0,0.96477,5e-05,3.20818]
[1778664004183,36.69,81183.07,0.0,0.96484,5e-05,3.2029]
[1778664009218,36.69,81182.25,0.0,0.96481,5e-05,3.20525]
[1778664014253,36.69,81182.7,0.0,0.96484,5e-05,3.20278]
[1778664018282,36.69,81180.09,0.0,0.96472,5e-05,3.21205]
[1778664023317,36.68,81177.39,0.0,0.96459,5e-05,3.22142]
[1778664028355,36.68,81177.82,0.0,0.96462,5e-05,3.21888]
[1778664031376,36.68,81176.54,0.0,0.96462,5e-05,3.2182]
[1778664036411,36.68,81175.94,0.0,0.9646,5e-05,3.21959]
[1778664041446,36.67,81176.07,0.0,0.96462,5e-05,3.21821]
[1778664046484,36.67,81174.93,0.0,0.96457,5e-05,3.22167]
[1778664051519,36.67,81174.23,0.0,0.96454,5e-05,3.22342]
[1778664054540,36.66,81170.93,0.0,0.96438,5e-05,3.23545]
[1778664056554,36.66,81167.77,0.0,0.96422,5e-05,3.24713]
[1778664061589,36.66,81166.37,0.0,0.96417,5e-05,3.25135]
[1778664062547,36.66,81166.37,0.0,0.96417,5e-05,3.25135]
[1778664062689,36.66,81165.34,0.0,0.96411,5e-05,3.25507]
[1778664062728,36.66,81165.34,0.0,0.96411,5e-05,3.25507]
[1778664064502,36.66,81164.87,0.0,0.96409,5e-05,3.25664]
[1778664066473,36.66,81164.87,0.0,0.9641,5e-05,3.25618]
[1778664068237,36.65,81164.95,0.0,0.96411,5e-05,3.25541]
[1778664068254,36.65,81164.95,0.0,0.96411,5e-05,3.25541]
[1778664068638,36.65,81165.07,0.0,0.96412,5e-05,3.25472]
[1778664073673,36.65,81166.22,0.0,0.96419,5e-05,3.24979]
[1778664076974,36.65,81167.17,0.0,0.96423,5e-05,3.24688]
[1778664077020,36.65,81167.17,0.0,0.96423,5e-05,3.24688]
[1778664081729,36.66,81164.29,0.0,0.96407,5e-05,3.25833]
[1778664086764,36.65,81164.26,0.0,0.96408,5e-05,3.25731]
[1778664087799,36.65,81160.28,0.0,0.96388,5e-05,3.27237]
[1778664088779,36.65,81150.1,0.0,0.96334,5e-05,3.31207]
[1778664090552,36.65,81150.1,0.0,0.96334,5e-05,3.31207]
[1778664090593,36.65,81150.1,0.0,0.96334,5e-05,3.31207]
[1778664090683,36.65,81150.1,0.0,0.96334,5e-05,3.31207]
[1778664090731,36.65,81150.1,0.0,0.96334,5e-05,3.31207]
[1778664090683,36.65,81149.68,0.0,0.96331,5e-05,3.3143]
[1778664090793,36.65,81150.34,0.0,0.96334,5e-05,3.31174]
[1778664093814,36.66,81149.02,0.0,0.96331,5e-05,3.31258]
[1778664098852,36.66,81147.78,0.0,0.96325,5e-05,3.31699]
[1778664103887,36.66,81147.8,0.0,0.96324,5e-05,3.31823]
[1778664108327,36.66,81146.5,0.0,0.96316,5e-05,3.32407]
[1778664108377,36.66,81146.5,0.0,0.96316,5e-05,3.32407]
[1778664113961,36.66,81144.08,0.0,0.96306,5e-05,3.33138]
[1778664115949,36.66,81143.6,0.0,0.96303,5e-05,3.33349]
[1778664116108,36.66,81143.6,0.0,0.96303,5e-05,3.33349]
[1778664117592,36.66,81141.51,0.0,0.96291,5e-05,3.34188]
[1778664117697,36.66,81141.51,0.0,0.96291,5e-05,3.34188]
[1778664117743,36.66,81140.63,0.0,0.96286,5e-05,3.34555]
[1778664123027,36.66,81138.27,0.0,0.96272,5e-05,3.35604]
[1778664126358,36.66,81139.3,0.0,0.96277,5e-05,3.3524]
[1778664126404,36.66,81139.3,0.0,0.96277,5e-05,3.3524]
[1778664132091,36.67,81141.41,0.0,0.96286,5e-05,3.34562]
[1778664136893,36.67,81139.44,0.0,0.96274,5e-05,3.35417]
[1778664136901,36.67,81139.44,0.0,0.96274,5e-05,3.35417]
[1778664137183,36.67,81139.44,0.0,0.96274,5e-05,3.35417]
[1778664137405,36.67,81139.44,0.0,0.96274,5e-05,3.35417]
[1778664137506,36.67,81137.41,0.0,0.96263,5e-05,3.36231]
[1778664139141,36.67,81133.66,0.0,0.96242,5e-05,3.37739]
[1778664143694,36.68,81133.06,0.0,0.96239,5e-05,3.38022]
[1778664143720,36.68,81133.06,0.0,0.96239,5e-05,3.38022]
[1778664148204,36.68,81127.91,0.0,0.96209,5e-05,3.40136]
[1778664150662,36.68,81127.39,0.0,0.96206,5e-05,3.40356]
[1778664150714,36.68,81127.39,0.0,0.96206,5e-05,3.40356]
[1778664150783,36.68,81127.39,0.0,0.96206,5e-05,3.40356]
[1778664150830,36.68,81126.15,0.0,0.96199,5e-05,3.4086]
[1778664151225,36.68,81125.36,0.0,0.962,5e-05,3.4067]
[1778664156260,36.68,81124.63,0.0,0.96195,5e-05,3.41027]
[1778664158274,36.68,81120.84,0.0,0.96174,5e-05,3.42557]
[1778664159780,36.68,81120.84,0.0,0.96174,5e-05,3.42557]
[1778664159823,36.68,81120.84,0.0,0.96174,5e-05,3.42557]
[1778664160065,36.68,81118.65,0.0,0.96162,6e-05,3.43438]
[1778664160075,36.68,81118.65,0.0,0.96162,6e-05,3.43438]
[1778664160288,36.68,81118.2,0.0,0.96159,6e-05,3.43627]
[1778664163309,36.68,81115.16,0.0,0.96142,6e-05,3.44865]
[1778664164918,36.68,81115.19,0.0,0.96142,6e-05,3.44861]
[1778664164969,36.68,81115.19,0.0,0.96142,6e-05,3.44861]
[1778664170372,36.69,81125.62,0.0,0.96199,5e-05,3.40764]
[1778664171366,36.69,81136.4,0.0,0.96257,5e-05,3.36532]
[1778664172373,36.69,81142.63,0.0,0.96291,5e-05,3.34116]
[1778664173159,36.69,81142.63,0.0,0.96291,5e-05,3.34116]
[1778664173204,36.69,81142.63,0.0,0.96291,5e-05,3.34116]
[1778664173529,36.69,81142.63,0.0,0.96291,5e-05,3.34116]
[1778664173580,36.69,81142.63,0.0,0.96291,5e-05,3.34116]
[1778664173621,36.69,81143.16,0.0,0.96293,5e-05,3.33935]
[1778664176401,36.69,81139.35,0.0,0.96272,5e-05,3.355]
[1778664177988,36.69,81138.81,0.0,0.96268,5e-05,3.35735]
[1778664178162,36.69,81138.81,0.0,0.96268,5e-05,3.35735]
[1778664183450,36.7,81139.09,0.0,0.96268,5e-05,3.3576]
[1778664184732,36.7,81139.09,0.0,0.96268,5e-05,3.3576]
[1778664184784,36.7,81139.09,0.0,0.96268,5e-05,3.3576]
[1778664184785,36.7,81138.55,0.0,0.96265,5e-05,3.35994]
[1778664190499,36.7,81138.07,0.0,0.9626,5e-05,3.36313]
[1778664191883,36.7,81138.83,0.0,0.96264,5e-05,3.36036]
[1778664191935,36.7,81138.83,0.0,0.96264,5e-05,3.36036]
[1778664198555,36.71,81138.58,0.0,0.96261,5e-05,3.36282]
[1778664203590,36.71,81138.65,0.0,0.9626,5e-05,3.3636]
[1778664205576,36.71,81140.08,0.0,0.96267,5e-05,3.35821]
[1778664205635,36.71,81140.08,0.0,0.96267,5e-05,3.35821]
[1778664205826,36.71,81140.08,0.0,0.96267,5e-05,3.35821]
[1778664205878,36.71,81140.08,0.0,0.96267,5e-05,3.35821]
[1778664206611,36.71,81141.32,0.0,0.96273,5e-05,3.3538]
[1778664211648,36.72,81140.09,0.0,0.9627,5e-05,3.35458]
[1778664213586,36.72,81140.02,0.0,0.9627,5e-05,3.35507]
[1778664213630,36.72,81140.02,0.0,0.9627,5e-05,3.35507]
[1778664218697,36.72,81138.63,0.0,0.96261,5e-05,3.36182]
[1778664219214,36.72,81138.63,0.0,0.96261,5e-05,3.36182]
[1778664219266,36.72,81138.63,0.0,0.96261,5e-05,3.36182]
[1778664219486,36.72,81138.63,0.0,0.96261,5e-05,3.36182]
[1778664219592,36.72,81138.63,0.0,0.96261,5e-05,3.36182]
[1778664219704,36.72,81137.25,0.0,0.96253,5e-05,3.36744]
[1778664222725,36.73,81134.34,0.0,0.96236,5e-05,3.37946]
[1778664223421,36.73,81134.34,0.0,0.96236,5e-05,3.37946]
[1778664226754,36.73,81128.52,0.0,0.96204,5e-05,3.40307]
[1778664228910,36.73,81128.16,0.0,0.96201,5e-05,3.40478]
[1778664228961,36.73,81128.16,0.0,0.96201,5e-05,3.40478]
[1778664229775,36.73,81127.95,0.0,0.962,5e-05,3.40575]
[1778664230782,36.73,81120.14,0.0,0.96157,6e-05,3.43684]
[1778664231789,36.73,81115.54,0.0,0.96131,6e-05,3.45525]
[1778664236826,36.73,81115.12,0.0,0.96129,6e-05,3.45722]
[1778664239995,36.73,81115.48,0.0,0.9613,6e-05,3.45591]
[1778664240470,36.73,81115.48,0.0,0.9613,6e-05,3.45591]
[1778664245915,36.73,81115.26,0.0,0.96129,6e-05,3.45726]
[1778664250787,36.73,81114.9,0.0,0.96126,6e-05,3.4589]
[1778664251434,36.73,81114.15,0.0,0.96122,6e-05,3.46203]
[1778664251481,36.73,81114.15,0.0,0.96122,6e-05,3.46203]
[1778664251615,36.74,81113.85,0.0,0.9612,6e-05,3.4633]
[1778664253971,36.74,81110.77,0.0,0.96103,6e-05,3.47574]
[1778664257909,36.74,81109.41,0.0,0.96095,6e-05,3.48129]
[1778664257960,36.74,81110.15,0.0,0.96099,6e-05,3.47837]
[1778664257999,36.74,81110.7,0.0,0.96102,6e-05,3.4762]
[1778664260015,36.74,81114.27,0.0,0.96122,6e-05,3.46201]
[1778664262709,36.74,81113.58,0.0,0.96118,6e-05,3.46483]
[1778664262747,36.74,81113.58,0.0,0.96118,6e-05,3.46483]
[1778664262810,36.74,81113.54,0.0,0.96118,6e-05,3.46513]
[1778664268071,36.74,81112.01,0.0,0.96109,6e-05,3.47163]
[1778664273106,36.74,81111.49,0.0,0.96111,6e-05,3.4688]
[1778664278141,36.74,81112.3,0.0,0.96115,6e-05,3.4659]
[1778664283176,36.74,81111.85,0.0,0.96112,6e-05,3.46807]
[1778664289218,36.74,81112.67,0.0,0.96116,6e-05,3.4652]
[1778664294253,36.74,81114.35,0.0,0.96125,6e-05,3.45892]
[1778664299290,36.75,81114.0,0.0,0.96122,6e-05,3.46075]
[1778664304337,36.75,81113.8,0.0,0.9612,6e-05,3.46198]
[1778664308365,36.75,81120.33,0.0,0.96156,6e-05,3.43631]
[1778664313400,36.75,81120.74,0.0,0.96157,6e-05,3.4353]
[1778664318435,36.75,81120.92,0.0,0.96157,6e-05,3.43522]
[1778664324477,36.76,81120.29,0.0,0.96153,6e-05,3.43844]
[1778664326491,36.76,81115.28,0.0,0.96125,6e-05,3.45862]
[1778664331526,36.76,81114.55,0.0,0.96126,6e-05,3.45672]
[1778664333540,36.76,81108.96,0.0,0.96094,6e-05,3.47923]
[1778664338575,36.76,81109.15,0.0,0.96095,6e-05,3.47869]
[1778664340589,36.76,81111.33,0.0,0.96107,6e-05,3.47007]
[1778664345624,36.76,81110.78,0.0,0.96104,6e-05,3.47258]
[1778664350659,36.76,81110.77,0.0,0.96103,6e-05,3.47291]
[1778664355694,36.76,81110.82,0.0,0.96103,6e-05,3.473]
[1778664360729,36.76,81115.28,0.0,0.96128,6e-05,3.45546]
[1778664361736,36.76,81119.83,0.0,0.96153,6e-05,3.43743]
[1778664366771,36.77,81120.37,0.0,0.96155,6e-05,3.43586]
[1778664371807,36.77,81119.63,0.0,0.9615,6e-05,3.43938]
[1778664376842,36.77,81120.38,0.0,0.96153,6e-05,3.43696]
[1778664381877,36.77,81119.94,0.0,0.9615,6e-05,3.43926]
[1778664384898,36.77,81122.21,0.0,0.96162,6e-05,3.43057]
[1778664385905,36.77,81124.67,0.0,0.96176,5e-05,3.42094]
[1778664387919,36.77,81135.39,0.0,0.96234,5e-05,3.37894]
[1778664388926,36.77,81142.29,0.0,0.96271,5e-05,3.35213]
[1778664393961,36.78,81139.5,0.0,0.96259,5e-05,3.35911]
[1778664394968,36.78,81137.0,0.0,0.96245,5e-05,3.36912]
[1778664395975,36.78,81134.56,0.0,0.96232,5e-05,3.3789]
[1778664401016,36.78,81133.83,0.0,0.96227,5e-05,3.38271]
[1778664406051,36.79,81134.18,0.0,0.96227,5e-05,3.38225]
[1778664413102,36.79,81135.29,0.0,0.96232,5e-05,3.37914]
[1778664414109,36.79,81137.55,0.0,0.96244,5e-05,3.37045]
[1778664419371,36.79,81137.21,0.0,0.96241,5e-05,3.37254]
[1778664419540,36.79,81137.21,0.0,0.96241,5e-05,3.37254]
[1778664422103,36.8,81140.15,0.0,0.96256,5e-05,3.36141]
[1778664424551,36.8,81138.14,0.0,0.96244,5e-05,3.36989]
[1778664424595,36.8,81138.14,0.0,0.96244,5e-05,3.36989]
[1778664424695,36.8,81139.39,0.0,0.96251,5e-05,3.36539]
[1778664430226,36.8,81139.55,0.0,0.9625,5e-05,3.36579]
[1778664431495,36.8,81139.55,0.0,0.9625,5e-05,3.36579]
[1778664431497,36.8,81139.55,0.0,0.9625,5e-05,3.36579]
[1778664432606,36.8,81139.23,0.0,0.96248,5e-05,3.36745]
[1778664439020,36.81,81139.4,0.0,0.96247,5e-05,3.36778]
[1778664439024,36.81,81139.4,0.0,0.96247,5e-05,3.36778]
[1778664439121,36.81,81139.59,0.0,0.96248,5e-05,3.36744]
[1778664444324,36.81,81139.78,0.0,0.96247,5e-05,3.3679]
[1778664449359,36.82,81139.64,0.0,0.96245,5e-05,3.36943]
[1778664450254,36.82,81139.64,0.0,0.96245,5e-05,3.36943]
[1778664450306,36.82,81139.64,0.0,0.96245,5e-05,3.36943]
[1778664455514,36.82,81141.54,0.0,0.96259,5e-05,3.35787]
[1778664455566,36.82,81141.54,0.0,0.96259,5e-05,3.35787]
[1778664455635,36.82,81141.54,0.0,0.96259,5e-05,3.35787]
[1778664455687,36.82,81141.54,0.0,0.96259,5e-05,3.35787]
[1778664455731,36.82,81142.9,0.0,0.96266,5e-05,3.35277]
[1778664461443,36.83,81143.07,0.0,0.96265,5e-05,3.35346]
[1778664469042,36.83,81143.13,0.0,0.96265,5e-05,3.35411]
[1778664469090,36.83,81143.13,0.0,0.96265,5e-05,3.35411]
[1778664469075,36.83,81143.5,0.0,0.96266,5e-05,3.35333]
[1778664469475,36.83,81143.5,0.0,0.96266,5e-05,3.35333]
[1778664469523,36.83,81143.5,0.0,0.96266,5e-05,3.35333]
[1778664469624,36.83,81142.65,0.0,0.96261,5e-05,3.35687]
[1778664476548,36.84,81142.38,0.0,0.96257,5e-05,3.35939]
[1778664481584,36.84,81143.49,0.0,0.96262,5e-05,3.35607]
[1778664485015,36.84,81143.57,0.0,0.96262,5e-05,3.35617]
[1778664485067,36.84,81143.57,0.0,0.96262,5e-05,3.35617]
[1778664485116,36.84,81144.29,0.0,0.96265,5e-05,3.35356]
[1778664485311,36.84,81144.29,0.0,0.96265,5e-05,3.35356]
[1778664485355,36.84,81144.29,0.0,0.96265,5e-05,3.35356]
[1778664486053,36.84,81144.29,0.0,0.96265,5e-05,3.35356]
[1778664486154,36.84,81144.0,0.0,0.96263,5e-05,3.3549]
[1778664491653,36.85,81144.15,0.0,0.96263,5e-05,3.35553]
[1778664495079,36.85,81144.36,0.0,0.96264,5e-05,3.35491]
[1778664495537,36.85,81144.56,0.0,0.96264,5e-05,3.35452]
[1778664495589,36.85,81144.56,0.0,0.96264,5e-05,3.35452]
[1778664496688,36.85,81147.69,0.0,0.9628,5e-05,3.34272]
[1778664497956,36.85,81147.69,0.0,0.9628,5e-05,3.34272]
[1778664498004,36.85,81147.69,0.0,0.9628,5e-05,3.34272]
[1778664498024,36.85,81149.87,0.0,0.96292,5e-05,3.33446]
[1778664498884,36.85,81149.87,0.0,0.96292,5e-05,3.33446]
[1778664498897,36.85,81149.87,0.0,0.96292,5e-05,3.33446]
[1778664498970,36.85,81153.28,0.0,0.9631,5e-05,3.32146]
[1778664504744,36.86,81151.92,0.0,0.963,5e-05,3.32817]
[1778664505268,36.86,81151.92,0.0,0.963,5e-05,3.32817]
[1778664505566,36.86,81151.92,0.0,0.963,5e-05,3.32817]
[1778664505609,36.86,81151.92,0.0,0.963,5e-05,3.32817]
[1778664510786,36.86,81150.3,0.0,0.9629,5e-05,3.33584]
[1778664513707,36.86,81150.89,0.0,0.96298,5e-05,3.32886]
[1778664513758,36.86,81150.89,0.0,0.96298,5e-05,3.32886]
[1778664516106,36.87,81150.17,0.0,0.96294,5e-05,3.33188]
[1778664520719,36.87,81150.45,0.0,0.96293,5e-05,3.33212]
[1778664520757,36.87,81150.45,0.0,0.96293,5e-05,3.33212]
[1778664525891,36.87,81150.84,0.0,0.96294,5e-05,3.33192]
[1778664528625,36.88,81151.04,0.0,0.96294,5e-05,3.33158]
[1778664528685,36.88,81151.04,0.0,0.96294,5e-05,3.33158]
[1778664528912,36.88,81155.98,0.0,0.9632,5e-05,3.31266]
[1778664533947,36.88,81154.43,0.0,0.9631,5e-05,3.31988]
[1778664538983,36.89,81153.77,0.0,0.96305,5e-05,3.3236]
[1778664544019,36.89,81154.78,0.0,0.96309,5e-05,3.32085]
[1778664550060,36.89,81155.19,0.0,0.96309,5e-05,3.32071]
[1778664553527,36.9,81155.32,0.0,0.96309,5e-05,3.32092]
[1778664553579,36.9,81155.32,0.0,0.96309,5e-05,3.32092]
[1778664559123,36.9,81153.73,0.0,0.96298,5e-05,3.32847]
[1778664559810,36.9,81153.73,0.0,0.96298,5e-05,3.32847]
[1778664559874,36.9,81153.73,0.0,0.96298,5e-05,3.32847]
[1778664565166,36.91,81153.19,0.0,0.96294,5e-05,3.33189]
[1778664570201,36.91,81154.91,0.0,0.96301,5e-05,3.3263]
[1778664571208,36.91,81153.82,0.0,0.96301,5e-05,3.32562]
[1778664572056,36.91,81153.82,0.0,0.96301,5e-05,3.32562]
[1778664572103,36.91,81153.82,0.0,0.96301,5e-05,3.32562]
[1778664572215,36.91,81151.25,0.0,0.96287,5e-05,3.3358]
[1778664573223,36.91,81148.43,0.0,0.96271,5e-05,3.34696]
[1778664574230,36.91,81144.01,0.0,0.96247,5e-05,3.36437]
[1778664576244,36.91,81142.21,0.0,0.96237,5e-05,3.37171]
[1778664577653,36.91,81142.14,0.0,0.96236,5e-05,3.37213]
[1778664577705,36.91,81142.14,0.0,0.96236,5e-05,3.37213]
[1778664583740,36.92,81140.85,0.0,0.96229,5e-05,3.37789]
[1778664583792,36.92,81140.85,0.0,0.96229,5e-05,3.37789]
[1778664590126,36.92,81141.18,0.0,0.96229,5e-05,3.37742]
[1778664595381,36.91,81142.03,0.0,0.96237,5e-05,3.37139]
[1778664600416,36.9,81141.89,0.0,0.9624,5e-05,3.36964]
[1778664604718,36.9,81142.43,0.0,0.96245,5e-05,3.36615]
[1778664605090,36.9,81142.43,0.0,0.96245,5e-05,3.36615]
[1778664605191,36.89,81145.09,0.0,0.9626,5e-05,3.35486]
[1778664605451,36.89,81147.67,0.0,0.96275,5e-05,3.34438]
[1778664606458,36.89,81149.92,0.0,0.96287,5e-05,3.33522]
[1778664607590,36.89,81149.92,0.0,0.96287,5e-05,3.33522]
[1778664607610,36.89,81154.34,0.0,0.96311,5e-05,3.31769]
[1778664609479,36.89,81156.34,0.0,0.96323,5e-05,3.30922]
[1778664612500,36.89,81154.67,0.0,0.96315,5e-05,3.31497]
[1778664617539,36.88,81155.18,0.0,0.96321,5e-05,3.31081]
[1778664622572,36.87,81153.8,0.0,0.96316,5e-05,3.31433]
[1778664627607,36.86,81155.94,0.0,0.9633,5e-05,3.30424]
[1778664633649,36.86,81156.66,0.0,0.96342,5e-05,3.29432]
[1778664635663,36.86,81159.1,0.0,0.96355,5e-05,3.28428]
[1778664637677,36.85,81161.67,0.0,0.9637,5e-05,3.2738]
[1778664642712,36.85,81163.17,0.0,0.9638,5e-05,3.26661]
[1778664647747,36.84,81163.2,0.0,0.96382,5e-05,3.26514]
[1778664652782,36.84,81165.52,0.0,0.96395,5e-05,3.25493]
[1778664656810,36.83,81163.86,0.0,0.96388,5e-05,3.2603]
[1778664658824,36.83,81149.41,0.0,0.96312,5e-05,3.31544]
[1778664659831,36.83,81145.71,0.0,0.96293,5e-05,3.32945]
[1778664662852,36.83,81149.2,0.0,0.96312,5e-05,3.31602]
[1778664667887,36.84,81149.76,0.0,0.96313,5e-05,3.31518]
[1778664672922,36.84,81149.82,0.0,0.96311,5e-05,3.31628]
[1778664677957,36.85,81150.27,0.0,0.96312,5e-05,3.31585]
[1778664683999,36.85,81149.35,0.0,0.96305,5e-05,3.321]
[1778664690046,36.86,81149.79,0.0,0.96305,5e-05,3.32084]
[1778664694074,36.86,81148.7,0.0,0.96303,5e-05,3.32098]
[1778664696088,36.86,81151.93,0.0,0.9632,5e-05,3.309]
[1778664701123,36.87,81153.66,0.0,0.96327,5e-05,3.3037]
[1778664703137,36.87,81150.44,0.0,0.96309,5e-05,3.31672]
[1778664708172,36.87,81150.68,0.0,0.96309,5e-05,3.31709]
[1778664713207,36.88,81151.4,0.0,0.96311,5e-05,3.31561]
[1778664715221,36.88,81152.94,0.0,0.96318,5e-05,3.31018]
[1778664720256,36.89,81153.27,0.0,0.96318,5e-05,3.31025]
[1778664721264,36.89,81155.49,0.0,0.9633,5e-05,3.30195]
[1778664722270,36.89,81157.13,0.0,0.96338,5e-05,3.29591]
[1778664727305,36.89,81158.35,0.0,0.96342,5e-05,3.29268]
[1778664730326,36.89,81164.53,0.0,0.96374,5e-05,3.26923]
[1778664731333,36.89,81181.12,0.0,0.96461,5e-05,3.20583]
[1778664732341,36.89,81185.64,0.0,0.96484,5e-05,3.18861]
[1778664734359,36.89,81189.27,0.0,0.96503,5e-05,3.1747]
[1778664735366,36.89,81195.2,0.0,0.96533,5e-05,3.15238]
[1778664736373,36.89,81198.37,0.0,0.9655,5e-05,3.14048]
[1778664736649,36.89,81198.37,0.0,0.9655,5e-05,3.14048]
[1778664736697,36.89,81198.37,0.0,0.9655,5e-05,3.14048]
[1778664739394,36.89,81200.12,0.0,0.96559,5e-05,3.1338]
[1778664740401,36.89,81201.76,0.0,0.96567,5e-05,3.12766]
[1778664741408,36.89,81208.48,0.0,0.966,5e-05,3.10273]
[1778664744696,36.89,81209.04,0.0,0.96603,5e-05,3.10071]
[1778664744862,36.89,81209.04,0.0,0.96603,5e-05,3.10071]
[1778664744922,36.89,81209.04,0.0,0.96603,5e-05,3.10073]
[1778664746552,36.89,81209.07,0.0,0.96603,5e-05,3.10062]
[1778664747200,36.89,81209.07,0.0,0.96603,5e-05,3.10062]
[1778664747259,36.89,81208.8,0.0,0.96602,5e-05,3.10165]
[1778664748457,36.89,81207.02,0.0,0.96593,5e-05,3.10824]
[1778664753493,36.89,81206.72,0.0,0.96597,5e-05,3.10441]
[1778664756193,36.89,81206.53,0.0,0.96596,5e-05,3.10512]
[1778664756239,36.89,81206.53,0.0,0.96596,5e-05,3.10512]
[1778664756354,36.89,81206.53,0.0,0.96596,5e-05,3.10512]
[1778664756410,36.89,81207.82,0.0,0.96602,5e-05,3.10037]
[1778664760542,36.89,81200.95,0.0,0.96568,5e-05,3.12584]
[1778664766245,36.89,81199.61,0.0,0.96561,5e-05,3.13073]
[1778664766380,36.89,81199.61,0.0,0.96561,5e-05,3.13073]
[1778664766584,36.89,81207.43,0.0,0.966,5e-05,3.10167]
[1778664768598,36.89,81210.98,0.0,0.96618,5e-05,3.08854]
[1778664771059,36.89,81210.89,0.0,0.96617,5e-05,3.08893]
[1778664771107,36.89,81210.17,0.0,0.96614,5e-05,3.09161]
[1778664775652,36.89,81220.34,0.0,0.96664,5e-05,3.05444]
[1778664777666,36.89,81223.5,0.0,0.96679,5e-05,3.0431]
[1778664778673,36.89,81228.06,0.0,0.96701,5e-05,3.02662]
[1778664779563,36.89,81228.06,0.0,0.96701,5e-05,3.02662]
[1778664779613,36.89,81228.06,0.0,0.96701,5e-05,3.02662]
[1778664781225,36.89,81230.13,0.0,0.96711,5e-05,3.01925]
[1778664782701,36.89,81235.9,0.0,0.96738,5e-05,2.99886]
[1778664783709,36.89,81239.28,0.0,0.96754,5e-05,2.98687]
[1778664784716,36.9,81247.64,0.0,0.96793,5e-05,2.95711]
[1778664785722,36.9,81253.57,0.0,0.96821,5e-05,2.93624]
[1778664787938,36.9,81253.76,0.0,0.96822,5e-05,2.93585]
[1778664788001,36.9,81253.76,0.0,0.96822,5e-05,2.93585]
[1778664788013,36.9,81253.49,0.0,0.9682,5e-05,2.93709]
[1778664792771,36.9,81243.95,0.0,0.96773,5e-05,2.97253]
[1778664793594,36.9,81243.95,0.0,0.96773,5e-05,2.97253]
[1778664795792,36.91,81246.94,0.0,0.96786,5e-05,2.96249]
[1778664798813,36.91,81243.91,0.0,0.96771,5e-05,2.97404]
[1778664801802,36.91,81245.66,0.0,0.96779,5e-05,2.96821]
[1778664801853,36.91,81245.66,0.0,0.96779,5e-05,2.96821]
[1778664801878,36.91,81246.76,0.0,0.96784,5e-05,2.9645]
[1778664802841,36.91,81243.86,0.0,0.9677,5e-05,2.97511]
[1778664804975,36.91,81243.48,0.0,0.96768,5e-05,2.97668]
[1778664804998,36.91,81239.59,0.0,0.96749,5e-05,2.99087]
[1778664806869,36.91,81236.58,0.0,0.96734,5e-05,3.00208]
[1778664811904,36.92,81234.59,0.0,0.96728,5e-05,3.00522]
[1778664812641,36.92,81234.59,0.0,0.96728,5e-05,3.00522]
[1778664812693,36.92,81234.59,0.0,0.96728,5e-05,3.00522]
[1778664812911,36.92,81234.24,0.0,0.96726,5e-05,3.00664]
[1778664813918,36.92,81231.26,0.0,0.96712,5e-05,3.01757]
[1778664814925,36.92,81226.72,0.0,0.96689,5e-05,3.03418]
[1778664818953,36.92,81222.84,0.0,0.9667,5e-05,3.04874]
[1778664820967,36.92,81218.21,0.0,0.96647,5e-05,3.06582]
[1778664824995,36.92,81205.35,0.0,0.96583,5e-05,3.11335]
[1778664826002,36.92,81206.59,0.0,0.96589,5e-05,3.10874]
[1778664827009,36.92,81209.51,0.0,0.96604,5e-05,3.09794]
[1778664832044,36.92,81207.55,0.0,0.96594,5e-05,3.10514]
[1778664833685,36.92,81207.39,0.0,0.96593,5e-05,3.10571]
[1778664833867,36.92,81207.39,0.0,0.96593,5e-05,3.10571]
[1778664834058,36.92,81211.01,0.0,0.96611,5e-05,3.09234]
[1778664835283,36.92,81211.01,0.0,0.96611,5e-05,3.09234]
[1778664841108,36.92,81211.59,0.0,0.96614,5e-05,3.09027]
[1778664843102,36.92,81210.73,0.0,0.9661,5e-05,3.09344]
[1778664843105,36.92,81210.73,0.0,0.9661,5e-05,3.09344]
[1778664843334,36.92,81210.73,0.0,0.9661,5e-05,3.09344]
[1778664843385,36.92,81210.73,0.0,0.9661,5e-05,3.09344]
[1778664843486,36.92,81211.09,0.0,0.96612,5e-05,3.09212]
[1778664849164,36.92,81208.86,0.0,0.96601,5e-05,3.10029]
[1778664850194,36.92,81208.86,0.0,0.96601,5e-05,3.10029]
[1778664851261,36.92,81208.41,0.0,0.96598,5e-05,3.10194]
[1778664851313,36.92,81208.41,0.0,0.96598,5e-05,3.10194]
[1778664851358,36.92,81208.28,0.0,0.96598,5e-05,3.1024]
[1778664857220,36.92,81207.29,0.0,0.96593,5e-05,3.10593]
[1778664858285,36.92,81207.29,0.0,0.96593,5e-05,3.10593]
[1778664858309,36.92,81207.29,0.0,0.96593,5e-05,3.10593]
[1778664860085,36.92,81207.67,0.0,0.96595,5e-05,3.10446]
[1778664864269,36.92,81204.02,0.0,0.96577,5e-05,3.1178]
[1778664864748,36.92,81204.02,0.0,0.96577,5e-05,3.1178]
[1778664864819,36.92,81204.02,0.0,0.96577,5e-05,3.1178]
[1778664865276,36.92,81204.86,0.0,0.96581,5e-05,3.11463]
[1778664870311,36.92,81204.67,0.0,0.96581,5e-05,3.1151]
[1778664874136,36.92,81206.69,0.0,0.96596,5e-05,3.10255]
[1778664874186,36.92,81206.69,0.0,0.96596,5e-05,3.10255]
[1778664879375,36.92,81205.4,0.0,0.9659,5e-05,3.10712]
[1778664881830,36.92,81206.66,0.0,0.96596,5e-05,3.10239]
[1778664882145,36.92,81206.66,0.0,0.96596,5e-05,3.10239]
[1778664882349,36.92,81206.66,0.0,0.96596,5e-05,3.10239]
[1778664882430,36.92,81206.66,0.0,0.96596,5e-05,3.10239]
[1778664882503,36.92,81207.6,0.0,0.96601,5e-05,3.09889]
[1778664889445,36.92,81208.68,0.0,0.96606,5e-05,3.09479]
[1778664892134,36.92,81207.57,0.0,0.96601,5e-05,3.09886]
[1778664892430,36.92,81207.57,0.0,0.96601,5e-05,3.09886]
[1778664892484,36.92,81207.57,0.0,0.96601,5e-05,3.09886]
[1778664894480,36.92,81214.67,0.0,0.96636,5e-05,3.07267]
[1778664895747,36.92,81215.5,0.0,0.9664,5e-05,3.06965]
[1778664895795,36.92,81215.5,0.0,0.9664,5e-05,3.06965]
[1778664896458,36.92,81215.5,0.0,0.9664,5e-05,3.06965]
[1778664896510,36.92,81215.5,0.0,0.9664,5e-05,3.06965]
[1778664896559,36.92,81216.34,0.0,0.96644,5e-05,3.0666]
[1778664901834,36.92,81216.73,0.0,0.96646,5e-05,3.06533]
[1778664901841,36.92,81216.73,0.0,0.96646,5e-05,3.06533]
[1778664902536,36.92,81219.14,0.0,0.96658,5e-05,3.05655]
[1778664903904,36.92,81221.3,0.0,0.96668,5e-05,3.04871]
[1778664903935,36.92,81221.3,0.0,0.96668,5e-05,3.04871]
[1778664906564,36.92,81224.02,0.0,0.96681,5e-05,3.039]
[1778664907345,36.92,81224.02,0.0,0.96681,5e-05,3.039]
[1778664907392,36.92,81224.02,0.0,0.96681,5e-05,3.039]
[1778664907586,36.92,81224.02,0.0,0.96681,5e-05,3.039]
[1778664907571,36.92,81227.12,0.0,0.96696,5e-05,3.02782]
[1778664907637,36.92,81227.12,0.0,0.96696,5e-05,3.02782]
[1778664908578,36.92,81227.1,0.0,0.96696,5e-05,3.02799]
[1778664912022,36.92,81226.98,0.0,0.96695,5e-05,3.02872]
[1778664912123,36.92,81226.98,0.0,0.96695,5e-05,3.02882]
[1778664913900,36.92,81228.11,0.0,0.967,5e-05,3.02472]
[1778664913951,36.92,81228.11,0.0,0.967,5e-05,3.02472]
[1778664916637,36.92,81233.6,0.0,0.96726,5e-05,3.00528]
[1778664919864,36.92,81234.78,0.0,0.96732,5e-05,3.00128]
[1778664919915,36.92,81234.78,0.0,0.96732,5e-05,3.00128]
[1778664920217,36.92,81234.78,0.0,0.96732,5e-05,3.00128]
[1778664920221,36.92,81234.78,0.0,0.96732,5e-05,3.00128]
[1778664920318,36.92,81233.71,0.0,0.96726,5e-05,3.00543]
[1778664924529,36.93,81234.06,0.0,0.96728,5e-05,3.00446]
[1778664924581,36.93,81234.06,0.0,0.96728,5e-05,3.00446]
[1778664931952,36.93,81233.48,0.0,0.96723,5e-05,3.00769]
[1778664931995,36.93,81233.48,0.0,0.96723,5e-05,3.00769]
[1778664932683,36.93,81232.9,0.0,0.96725,5e-05,3.0052]
[1778664932692,36.93,81232.9,0.0,0.96725,5e-05,3.0052]
[1778664932752,36.93,81234.27,0.0,0.96732,5e-05,3.00025]
[1778664935773,36.93,81230.33,0.0,0.96712,5e-05,3.01493]
[1778664937638,36.93,81231.67,0.0,0.96718,5e-05,3.01036]
[1778664937690,36.93,81231.67,0.0,0.96718,5e-05,3.01036]
[1778664937787,36.93,81236.29,0.0,0.9674,5e-05,2.99382]
[1778664942473,36.94,81235.37,0.0,0.96735,5e-05,2.99762]
[1778664942525,36.94,81235.37,0.0,0.96735,5e-05,2.99762]
[1778664942880,36.94,81234.49,0.0,0.96731,5e-05,3.00095]
[1778664942932,36.94,81234.49,0.0,0.96731,5e-05,3.00095]
[1778664942958,36.94,81234.95,0.0,0.96733,5e-05,2.99945]
[1778664945320,36.94,81233.87,0.0,0.96727,5e-05,3.0035]
[1778664946851,36.94,81227.96,0.0,0.96698,5e-05,3.02531]
[1778664950456,36.94,81228.13,0.0,0.96699,5e-05,3.02492]
[1778664950509,36.94,81228.13,0.0,0.96699,5e-05,3.02492]
[1778664950725,36.94,81227.97,0.0,0.96698,5e-05,3.02561]
[1778664950777,36.94,81227.97,0.0,0.96698,5e-05,3.02561]
[1778664950879,36.94,81226.61,0.0,0.96691,5e-05,3.03065]
[1778664952893,36.94,81229.71,0.0,0.96706,5e-05,3.0196]
[1778664955914,36.94,81245.12,0.0,0.96779,5e-05,2.96449]
[1778664956755,36.94,81245.12,0.0,0.96779,5e-05,2.96449]
[1778664957181,36.94,81245.12,0.0,0.96779,5e-05,2.96449]
[1778664957282,36.94,81249.58,0.0,0.968,5e-05,2.94879]
[1778664957756,36.94,81249.58,0.0,0.968,5e-05,2.94879]
[1778664962964,36.95,81258.26,0.0,0.96839,5e-05,2.9194]
[1778664963972,36.95,81262.72,0.0,0.9686,5e-05,2.90394]
[1778664966546,36.95,81262.41,0.0,0.96858,5e-05,2.90535]
[1778664966559,36.95,81262.41,0.0,0.96858,5e-05,2.90535]
[1778664967999,36.95,81256.37,0.0,0.96828,5e-05,2.92761]
[1778664968909,36.95,81256.37,0.0,0.96828,5e-05,2.92761]
[1778664968959,36.95,81256.37,0.0,0.96828,5e-05,2.92761]
[1778664969006,36.96,81258.65,0.0,0.96839,5e-05,2.91981]
[1778664970392,36.96,81258.65,0.0,0.96839,5e-05,2.91981]
[1778664970444,36.96,81258.65,0.0,0.96839,5e-05,2.91981]
[1778664976055,36.96,81257.59,0.0,0.96831,5e-05,2.92553]
[1778664976720,36.96,81257.59,0.0,0.96831,5e-05,2.92553]
[1778664976767,36.96,81257.59,0.0,0.96831,5e-05,2.92553]
[1778664977062,36.96,81257.55,0.0,0.96831,5e-05,2.92594]
[1778664978644,36.96,81257.55,0.0,0.96831,5e-05,2.92594]
[1778664978696,36.96,81257.64,0.0,0.96831,5e-05,2.92589]
[1778664984112,36.97,81257.67,0.0,0.96829,5e-05,2.92739]
[1778664986558,36.97,81257.56,0.0,0.96828,5e-05,2.92805]
[1778664987648,36.97,81256.9,0.0,0.96824,5e-05,2.93065]
[1778664987652,36.97,81256.9,0.0,0.96824,5e-05,2.93065]
[1778664987199,36.97,81253.67,0.0,0.96809,5e-05,2.94237]
[1778664988206,36.97,81250.86,0.0,0.96795,5e-05,2.95261]
[1778664991227,36.98,81249.55,0.0,0.96793,5e-05,2.95312]
[1778664991966,36.98,81249.55,0.0,0.96793,5e-05,2.95312]
[1778664991986,36.98,81249.55,0.0,0.96793,5e-05,2.95312]
[1778664992234,36.98,81247.63,0.0,0.96784,5e-05,2.96019]
[1778664997269,36.98,81249.98,0.0,0.96793,5e-05,2.95285]
[1778665003311,36.99,81249.08,0.0,0.96787,5e-05,2.95734]
[1778665008346,36.99,81248.91,0.0,0.96785,5e-05,2.959]
[1778665010360,36.99,81252.24,0.0,0.968,5e-05,2.94756]
[1778665011367,36.99,81254.43,0.0,0.96811,5e-05,2.94]
[1778665015395,37.0,81256.68,0.0,0.9682,5e-05,2.93299]
[1778665020430,37.0,81257.11,0.0,0.9682,5e-05,2.93272]
[1778665025466,37.01,81257.42,0.0,0.9682,5e-05,2.93288]
[1778665030503,37.01,81257.1,0.0,0.96817,5e-05,2.93527]
[1778665035538,37.01,81256.97,0.0,0.96815,5e-05,2.93697]
[1778665042587,37.02,81261.38,0.0,0.96833,5e-05,2.92305]
[1778665044601,37.02,81266.69,0.0,0.96857,5e-05,2.90486]
[1778665047622,37.03,81270.07,0.0,0.96872,5e-05,2.89388]
[1778665052658,37.03,81270.49,0.0,0.96876,5e-05,2.88921]
[1778665054673,37.03,81267.88,0.0,0.96863,5e-05,2.899]
[1778665055737,37.03,81267.88,0.0,0.96863,5e-05,2.899]
[1778665055679,37.04,81270.06,0.0,0.96873,5e-05,2.89165]
[1778665055781,37.04,81270.06,0.0,0.96873,5e-05,2.89165]
[1778665061508,37.04,81268.49,0.0,0.96864,5e-05,2.89874]
[1778665061559,37.04,81268.49,0.0,0.96864,5e-05,2.89874]
[1778665061721,37.04,81267.64,0.0,0.96859,5e-05,2.90203]
[1778665062728,37.04,81270.42,0.0,0.96872,5e-05,2.89257]
[1778665064762,37.05,81269.54,0.0,0.96867,5e-05,2.89629]
[1778665064771,37.05,81269.54,0.0,0.96867,5e-05,2.89629]
[1778665066128,37.05,81267.86,0.0,0.96859,5e-05,2.90249]
[1778665067418,37.05,81268.48,0.0,0.96861,5e-05,2.90061]
[1778665067465,37.05,81268.48,0.0,0.96861,5e-05,2.90061]
[1778665067519,37.05,81268.48,0.0,0.96861,5e-05,2.90091]
[1778665070784,37.05,81266.29,0.0,0.9685,5e-05,2.90949]
[1778665071791,37.05,81263.55,0.0,0.96837,5e-05,2.91943]
[1778665073805,37.06,81261.06,0.0,0.96824,5e-05,2.92878]
[1778665074812,37.06,81263.57,0.0,0.96836,5e-05,2.92018]
[1778665075831,37.06,81263.57,0.0,0.96836,5e-05,2.92018]
[1778665075868,37.06,81263.57,0.0,0.96836,5e-05,2.92018]
[1778665078840,37.06,81267.57,0.0,0.96853,5e-05,2.90715]
[1778665081978,37.06,81269.0,0.0,0.96859,5e-05,2.90269]
[1778665082022,37.06,81269.0,0.0,0.96859,5e-05,2.90269]
[1778665082668,37.06,81269.0,0.0,0.96859,5e-05,2.90269]
[1778665082714,37.06,81269.0,0.0,0.96859,5e-05,2.90269]
[1778665082769,37.06,81269.93,0.0,0.96862,5e-05,2.90001]
[1778665087903,37.07,81271.29,0.0,0.96867,5e-05,2.89676]
[1778665090076,37.07,81270.74,0.0,0.96864,5e-05,2.89899]
[1778665090128,37.07,81270.74,0.0,0.96864,5e-05,2.89899]
[1778665090544,37.07,81270.74,0.0,0.96864,5e-05,2.89899]
[1778665090595,37.07,81270.74,0.0,0.96864,5e-05,2.89899]
[1778665090645,37.07,81270.33,0.0,0.96861,5e-05,2.90103]
[1778665096509,37.08,81269.62,0.0,0.96856,5e-05,2.90471]
[1778665096561,37.08,81269.62,0.0,0.96856,5e-05,2.90471]
[1778665096562,37.08,81269.62,0.0,0.96855,5e-05,2.90529]
[1778665096807,37.08,81269.62,0.0,0.96855,5e-05,2.90529]
[1778665096843,37.08,81269.62,0.0,0.96855,5e-05,2.90529]
[1778665096967,37.08,81266.75,0.0,0.96842,5e-05,2.91539]
[1778665102522,37.09,81268.1,0.0,0.96846,5e-05,2.91201]
[1778665102573,37.09,81268.1,0.0,0.96846,5e-05,2.91201]
[1778665102623,37.09,81267.3,0.0,0.96842,5e-05,2.9151]
[1778665102808,37.09,81267.3,0.0,0.96842,5e-05,2.9151]
[1778665102853,37.09,81267.3,0.0,0.96842,5e-05,2.9151]
[1778665110539,37.09,81267.98,0.0,0.96844,5e-05,2.91406]
[1778665110592,37.09,81267.98,0.0,0.96844,5e-05,2.91406]
[1778665110621,37.09,81267.86,0.0,0.96842,5e-05,2.91529]
[1778665111119,37.09,81267.86,0.0,0.96842,5e-05,2.91529]
[1778665111181,37.09,81267.86,0.0,0.96842,5e-05,2.91529]
[1778665111450,37.09,81267.86,0.0,0.96842,5e-05,2.91529]
[1778665111552,37.1,81262.64,0.0,0.96822,5e-05,2.92916]
[1778665112074,37.1,81260.74,0.0,0.96813,5e-05,2.93612]
[1778665117109,37.1,81260.63,0.0,0.96811,5e-05,2.93764]
[1778665119234,37.1,81260.67,0.0,0.96811,5e-05,2.93773]
[1778665119283,37.1,81260.67,0.0,0.96811,5e-05,2.93773]
[1778665119361,37.1,81260.67,0.0,0.96811,5e-05,2.93773]
[1778665119641,37.1,81260.67,0.0,0.96811,5e-05,2.93773]
[1778665119687,37.1,81260.67,0.0,0.96811,5e-05,2.93773]
[1778665119775,37.1,81260.61,0.0,0.9681,5e-05,2.93816]
[1778665125167,37.11,81260.11,0.0,0.96806,5e-05,2.94123]
[1778665127697,37.11,81260.07,0.0,0.96806,5e-05,2.94159]
[1778665127749,37.11,81260.07,0.0,0.96806,5e-05,2.94159]
[1778665127698,37.11,81259.86,0.0,0.96805,5e-05,2.94254]
[1778665128103,37.11,81259.86,0.0,0.96805,5e-05,2.94254]
[1778665128155,37.11,81259.86,0.0,0.96805,5e-05,2.94254]
[1778665128188,37.11,81260.0,0.0,0.96805,5e-05,2.94226]
[1778665131209,37.11,81258.44,0.0,0.96797,5e-05,2.94842]
[1778665132216,37.11,81256.44,0.0,0.96787,5e-05,2.95572]
[1778665133470,37.11,81256.44,0.0,0.96787,5e-05,2.95572]
[1778665133517,37.11,81254.14,0.0,0.96776,5e-05,2.96409]
[1778665133856,37.11,81254.14,0.0,0.96776,5e-05,2.96409]
[1778665134018,37.11,81254.14,0.0,0.96776,5e-05,2.96409]
[1778665134231,37.11,81245.48,0.0,0.96734,5e-05,2.99522]
[1778665135238,37.11,81243.26,0.0,0.96724,5e-05,3.00332]
[1778665138259,37.12,81244.82,0.0,0.96731,5e-05,2.99805]
[1778665141280,37.12,81243.25,0.0,0.96723,5e-05,3.00405]
[1778665144726,37.12,81242.9,0.0,0.96721,5e-05,3.00552]
[1778665144778,37.12,81242.9,0.0,0.96721,5e-05,3.00552]
[1778665150343,37.12,81242.02,0.0,0.96715,5e-05,3.00943]
[1778665151255,37.12,81242.02,0.0,0.96715,5e-05,3.00943]
[1778665151299,37.12,81242.02,0.0,0.96715,5e-05,3.00943]
[1778665154371,37.12,81244.25,0.0,0.96726,5e-05,3.00182]
[1778665155282,37.12,81244.25,0.0,0.96726,5e-05,3.00182]
[1778665155331,37.12,81244.25,0.0,0.96726,5e-05,3.00182]
[1778665155378,37.12,81250.66,0.0,0.96756,5e-05,2.97897]
[1778665156385,37.12,81253.32,0.0,0.96769,5e-05,2.96964]
[1778665161420,37.13,81254.64,0.0,0.96774,5e-05,2.96581]
[1778665162175,37.13,81254.64,0.0,0.96774,5e-05,2.96581]
[1778665162225,37.13,81254.64,0.0,0.96774,5e-05,2.96581]
[1778665167462,37.13,81256.75,0.0,0.96782,5e-05,2.95942]
[1778665168742,37.13,81256.75,0.0,0.96782,5e-05,2.95942]
[1778665168783,37.13,81256.75,0.0,0.96782,5e-05,2.95942]
[1778665173759,37.13,81258.36,0.0,0.96793,5e-05,2.94987]
[1778665173811,37.13,81258.36,0.0,0.96793,5e-05,2.94987]
[1778665174511,37.14,81261.87,0.0,0.96809,5e-05,2.93787]
[1778665176525,37.14,81260.15,0.0,0.96801,5e-05,2.94442]
[1778665180814,37.14,81259.32,0.0,0.96796,5e-05,2.94803]
[1778665180825,37.14,81259.32,0.0,0.96796,5e-05,2.94803]
[1778665185590,37.15,81261.43,0.0,0.96801,5e-05,2.94383]
[1778665186346,37.15,81261.43,0.0,0.96801,5e-05,2.94383]
[1778665186394,37.15,81261.43,0.0,0.96801,5e-05,2.94383]
[1778665191632,37.2,81261.89,0.0,0.96787,5e-05,2.95513]
[1778665193679,37.2,81261.88,0.0,0.96786,5e-05,2.95537]
[1778665199688,37.21,81261.07,0.0,0.96781,5e-05,2.95965]
[1778665204723,37.21,81261.48,0.0,0.96781,5e-05,2.95918]
[1778665209758,37.21,81261.46,0.0,0.9678,5e-05,2.96025]
[1778665214793,37.22,81261.29,0.0,0.96778,5e-05,2.96183]
[1778665218821,37.22,81257.82,0.0,0.9676,5e-05,2.97495]
[1778665223856,37.22,81257.52,0.0,0.96758,5e-05,2.97689]
[1778665228893,37.23,81257.24,0.0,0.96755,5e-05,2.97875]
[1778665230907,37.23,81259.3,0.0,0.96765,5e-05,2.97174]
[1778665232921,37.23,81247.69,0.0,0.96714,5e-05,3.00872]
[1778665233928,37.23,81247.52,0.0,0.96713,5e-05,3.00944]
[1778665238963,37.23,81246.52,0.0,0.96707,5e-05,3.01358]
[1778665245007,37.23,81246.43,0.0,0.96706,5e-05,3.01455]
[1778665249035,37.24,81243.61,0.0,0.96692,5e-05,3.02514]
[1778665254070,37.24,81250.63,0.0,0.96725,5e-05,3.00041]
[1778665255078,37.24,81255.59,0.0,0.96748,5e-05,2.98278]
[1778665258099,37.24,81255.41,0.0,0.96747,5e-05,2.9839]
[1778665263134,37.24,81252.64,0.0,0.96733,5e-05,2.99461]
[1778665269176,37.25,81251.72,0.0,0.96727,5e-05,2.99889]
[1778665274211,37.25,81251.66,0.0,0.96726,5e-05,2.99978]
[1778665279246,37.25,81249.04,0.0,0.96712,5e-05,3.00984]
[1778665285288,37.25,81247.72,0.0,0.96705,5e-05,3.01525]
[1778665288309,37.25,81244.78,0.0,0.9669,5e-05,3.02614]
[1778665293344,37.26,81243.56,0.0,0.96689,5e-05,3.02605]
[1778665298379,37.26,81244.05,0.0,0.96691,5e-05,3.02468]
[1778665303414,37.26,81242.67,0.0,0.96684,5e-05,3.03004]
[1778665305428,37.26,81240.82,0.0,0.96675,5e-05,3.03686]
[1778665309457,37.26,81238.61,0.0,0.96663,5e-05,3.04505]
[1778665314491,37.26,81237.74,0.0,0.96659,5e-05,3.04839]
[1778665318519,37.26,81235.5,0.0,0.96648,5e-05,3.05663]
[1778665319526,37.26,81232.98,0.0,0.96636,5e-05,3.0658]
[1778665320533,37.26,81230.98,0.0,0.96626,5e-05,3.07308]
[1778665321540,37.26,81229.15,0.0,0.96617,5e-05,3.07974]
[1778665326575,37.26,81230.26,0.0,0.96622,5e-05,3.07562]
[1778665331610,37.26,81229.79,0.0,0.9662,5e-05,3.07728]
[1778665336645,37.26,81230.17,0.0,0.96622,5e-05,3.07586]
[1778665341680,37.26,81229.97,0.0,0.96621,5e-05,3.07656]
[1778665344701,37.26,81224.83,0.0,0.96596,5e-05,3.0953]
[1778665345708,37.26,81219.43,0.0,0.96569,5e-05,3.11507]
[1778665350744,37.26,81218.81,0.0,0.96566,5e-05,3.11698]
[1778665355779,37.26,81217.97,0.0,0.96568,5e-05,3.11472]
[1778665356106,37.26,81217.97,0.0,0.96568,5e-05,3.11472]
[1778665356154,37.26,81217.97,0.0,0.96568,5e-05,3.11472]
[1778665356786,37.26,81218.24,0.0,0.96569,5e-05,3.11365]
[1778665362828,37.26,81218.19,0.0,0.9657,5e-05,3.11339]
[1778665367863,37.25,81217.99,0.0,0.96569,5e-05,3.11374]
[1778665371893,37.25,81216.3,0.0,0.96561,5e-05,3.11964]
[1778665372900,37.25,81214.67,0.0,0.96553,5e-05,3.12556]
[1778665377935,37.25,81214.4,0.0,0.96552,5e-05,3.12605]
[1778665382970,37.25,81214.28,0.0,0.96553,5e-05,3.12599]
[1778665383497,37.25,81214.28,0.0,0.96553,5e-05,3.12599]
[1778665383933,37.25,81214.28,0.0,0.96553,5e-05,3.12599]
[1778665383977,37.25,81211.04,0.0,0.96536,5e-05,3.13785]
[1778665389012,37.25,81211.37,0.0,0.96539,5e-05,3.13604]
[1778665394047,37.24,81210.65,0.0,0.96536,5e-05,3.13812]
[1778665395418,37.24,81210.92,0.0,0.96538,5e-05,3.137]
[1778665395485,37.24,81210.92,0.0,0.96538,5e-05,3.137]
[1778665396061,37.24,81211.42,0.0,0.9654,5e-05,3.13504]
[1778665402103,37.24,81211.07,0.0,0.96539,5e-05,3.13564]
[1778665407138,37.24,81210.93,0.0,0.96539,5e-05,3.13559]
[1778665413180,37.24,81211.24,0.0,0.96547,5e-05,3.12877]
[1778665415396,37.24,81210.98,0.0,0.96546,5e-05,3.12962]
[1778665420229,37.23,81208.67,0.0,0.96535,5e-05,3.1375]
[1778665425264,37.23,81208.81,0.0,0.96537,5e-05,3.13641]
[1778665427278,37.23,81211.05,0.0,0.96548,5e-05,3.1279]
[1778665435334,37.23,81210.56,0.0,0.96547,5e-05,3.12887]
[1778665440370,37.23,81210.53,0.0,0.96548,5e-05,3.12836]
[1778665446411,37.22,81210.4,0.0,0.96548,5e-05,3.12823]
[1778665451446,37.22,81209.68,0.0,0.96545,5e-05,3.13036]
[1778665456482,37.22,81209.79,0.0,0.96546,5e-05,3.12942]
[1778665461517,37.22,81209.69,0.0,0.96546,5e-05,3.12927]
[1778665472594,37.21,81209.75,0.0,0.96553,5e-05,3.12291]
[1778665478637,37.21,81207.04,0.0,0.9654,5e-05,3.13235]
[1778665483672,37.21,81205.63,0.0,0.96534,5e-05,3.13701]
[1778665488707,37.21,81204.59,0.0,0.9653,5e-05,3.14027]
[1778665493742,37.21,81207.86,0.0,0.96547,5e-05,3.12757]
[1778665498777,37.2,81207.79,0.0,0.96547,5e-05,3.12734]
[1778665504821,37.2,81207.42,0.0,0.96546,5e-05,3.12811]
[1778665510863,37.2,81207.37,0.0,0.96547,5e-05,3.1277]
[1778665515898,37.2,81207.28,0.0,0.96547,5e-05,3.12755]
[1778665520933,37.2,81207.04,0.0,0.96546,5e-05,3.12795]
[1778665524961,37.19,81202.22,0.0,0.96523,5e-05,3.14542]
[1778665529996,37.19,81207.28,0.0,0.96549,5e-05,3.12603]
[1778665534024,37.19,81212.15,0.0,0.96579,5e-05,3.10275]
[1778665535031,37.19,81219.64,0.0,0.96616,5e-05,3.07524]
[1778665541073,37.19,81220.51,0.0,0.9662,5e-05,3.07206]
[1778665546108,37.19,81220.81,0.0,0.96622,5e-05,3.07098]
[1778665552150,37.19,81220.31,0.0,0.96619,5e-05,3.07283]
[1778665557185,37.19,81220.67,0.0,0.96621,5e-05,3.07153]
[1778665562221,37.19,81219.42,0.0,0.96615,5e-05,3.0761]
[1778665567256,37.19,81219.68,0.0,0.96616,5e-05,3.07514]
[1778665572292,37.19,81220.03,0.0,0.96618,5e-05,3.07386]
[1778665573299,37.19,81223.24,0.0,0.96634,5e-05,3.06215]
[1778665574306,37.19,81226.16,0.0,0.96648,5e-05,3.05155]
[1778665576320,37.19,81228.27,0.0,0.96658,5e-05,3.04397]
[1778665578468,37.19,81228.21,0.0,0.96658,5e-05,3.04422]
[1778665578519,37.19,81228.21,0.0,0.96658,5e-05,3.04422]
[1778665584376,37.19,81228.57,0.0,0.96659,5e-05,3.0433]
[1778665588460,37.19,81229.69,0.0,0.96664,5e-05,3.03941]
[1778665589412,37.19,81232.55,0.0,0.96678,5e-05,3.02918]
[1778665595454,37.2,81230.3,0.0,0.96672,5e-05,3.03289]
[1778665600492,37.2,81229.41,0.0,0.96667,5e-05,3.03657]
[1778665603281,37.2,81229.14,0.0,0.96665,5e-05,3.03762]
[1778665608548,37.2,81228.97,0.0,0.96664,5e-05,3.03871]
[1778665613583,37.2,81231.33,0.0,0.96675,5e-05,3.03049]
[1778665615597,37.2,81229.81,0.0,0.96667,5e-05,3.03615]
[1778665616604,37.2,81227.27,0.0,0.96655,5e-05,3.04543]
[1778665621639,37.2,81226.6,0.0,0.96651,5e-05,3.04811]
[1778665627681,37.2,81225.69,0.0,0.96646,5e-05,3.05169]
[1778665632717,37.2,81226.53,0.0,0.9665,5e-05,3.04886]
[1778665637753,37.2,81226.89,0.0,0.96652,5e-05,3.04777]
[1778665645809,37.21,81226.93,0.0,0.96651,5e-05,3.04799]
[1778665650844,37.21,81226.79,0.0,0.9665,5e-05,3.04871]
[1778665655880,37.21,81227.17,0.0,0.96657,5e-05,3.04263]
[1778665657894,37.21,81222.07,0.0,0.96632,5e-05,3.06127]
[1778665658901,37.21,81218.79,0.0,0.96616,5e-05,3.07326]
[1778665662929,37.21,81216.89,0.0,0.96606,5e-05,3.0802]
[1778665667964,37.21,81219.9,0.0,0.96621,5e-05,3.06914]
[1778665672999,37.21,81219.08,0.0,0.96617,5e-05,3.07215]
[1778665677027,37.21,81225.02,0.0,0.96646,5e-05,3.05052]
[1778665682062,37.21,81226.35,0.0,0.96653,5e-05,3.0459]
[1778665684076,37.21,81231.7,0.0,0.96679,5e-05,3.02663]
[1778665690119,37.21,81231.63,0.0,0.96678,5e-05,3.02735]
[1778665695155,37.21,81231.7,0.0,0.96677,5e-05,3.02751]
[1778665697169,37.21,81229.95,0.0,0.96669,5e-05,3.03399]
[1778665702204,37.21,81230.23,0.0,0.9667,5e-05,3.03334]
[1778665707240,37.22,81230.44,0.0,0.9667,5e-05,3.03294]
[1778665711268,37.22,81228.74,0.0,0.96667,5e-05,3.03444]
[1778665715296,37.22,81221.19,0.0,0.96629,5e-05,3.06213]
[1778665716303,37.22,81217.98,0.0,0.96613,5e-05,3.07386]
[1778665719325,37.22,81220.46,0.0,0.96625,5e-05,3.06483]
[1778665723355,37.22,81222.14,0.0,0.96634,5e-05,3.05878]
[1778665724362,37.22,81225.48,0.0,0.9665,5e-05,3.04666]
[1778665725369,37.22,81227.43,0.0,0.9666,5e-05,3.03964]
[1778665726376,37.22,81231.48,0.0,0.96679,5e-05,3.02504]
[1778665727383,37.22,81233.44,0.0,0.96689,5e-05,3.01805]
[1778665729397,37.22,81235.06,0.0,0.96696,5e-05,3.01241]
[1778665735439,37.22,81234.07,0.0,0.96691,5e-05,3.01657]
[1778665740476,37.22,81233.45,0.0,0.96687,5e-05,3.01929]
[1778665743600,37.22,81233.85,0.0,0.96689,5e-05,3.01804]
[1778665743928,37.22,81233.85,0.0,0.96689,5e-05,3.01804]
[1778665744290,37.23,81234.07,0.0,0.96689,5e-05,3.01744]
[1778665745425,37.23,81234.07,0.0,0.96689,5e-05,3.01744]
[1778665745509,37.23,81233.04,0.0,0.96684,5e-05,3.02125]
[1778665751551,37.23,81232.17,0.0,0.96679,5e-05,3.02492]
[1778665756586,37.23,81231.76,0.0,0.96677,5e-05,3.02682]
[1778665762628,37.23,81231.3,0.0,0.96674,5e-05,3.02895]
[1778665767663,37.23,81235.48,0.0,0.96694,5e-05,3.01425]
[1778665768670,37.23,81238.63,0.0,0.96709,5e-05,3.0031]
[1778665773705,37.24,81239.75,0.0,0.96718,5e-05,2.9948]
[1778665778740,37.24,81240.37,0.0,0.9672,5e-05,2.99324]
[1778665783775,37.24,81238.44,0.0,0.9671,5e-05,3.00081]
[1778665788810,37.24,81235.49,0.0,0.96695,5e-05,3.01201]
[1778665790824,37.24,81232.19,0.0,0.96679,5e-05,3.02411]
[1778665792838,37.24,81222.32,0.0,0.9663,5e-05,3.06005]
[1778665793845,37.24,81218.69,0.0,0.96613,5e-05,3.07331]
[1778665794852,37.24,81215.32,0.0,0.96596,5e-05,3.08563]
[1778665796866,37.24,81210.89,0.0,0.96574,5e-05,3.10185]
[1778665797873,37.24,81205.57,0.0,0.96547,5e-05,3.12141]
[1778665799641,37.24,81204.2,0.0,0.9654,5e-05,3.12639]
[1778665799808,37.24,81204.2,0.0,0.9654,5e-05,3.12639]
[1778665799887,37.24,81201.77,0.0,0.96528,5e-05,3.1353]
[1778665800894,37.24,81203.66,0.0,0.96538,5e-05,3.12821]
[1778665801901,37.24,81206.92,0.0,0.96554,5e-05,3.11608]
[1778665806936,37.24,81207.9,0.0,0.9656,5e-05,3.11213]
[1778665809231,37.24,81207.94,0.0,0.9656,5e-05,3.11192]
[1778665809576,37.24,81207.94,0.0,0.9656,5e-05,3.11186]
[1778665815999,37.24,81208.23,0.0,0.96562,5e-05,3.11037]
[1778665822041,37.24,81208.59,0.0,0.96565,5e-05,3.10866]
[1778665823860,37.24,81208.17,0.0,0.96563,5e-05,3.11015]
[1778665823937,37.24,81208.17,0.0,0.96563,5e-05,3.11015]
[1778665824216,37.24,81208.8,0.0,0.96566,5e-05,3.10777]
[1778665830097,37.24,81208.78,0.0,0.96566,5e-05,3.10748]
[1778665832573,37.24,81209.39,0.0,0.96574,5e-05,3.10012]
[1778665832624,37.24,81209.39,0.0,0.96574,5e-05,3.10012]
[1778665833118,37.24,81209.25,0.0,0.96574,5e-05,3.10058]
[1778665838153,37.23,81208.78,0.0,0.96572,5e-05,3.10205]
[1778665843188,37.23,81208.73,0.0,0.96572,5e-05,3.10195]
[1778665850237,37.23,81209.55,0.0,0.96577,5e-05,3.09854]
[1778665855452,37.23,81208.65,0.0,0.96572,5e-05,3.10169]
[1778665862321,37.23,81208.63,0.0,0.96573,5e-05,3.10126]
[1778665867356,37.23,81208.37,0.0,0.96572,5e-05,3.10193]
[1778665872391,37.23,81208.05,0.0,0.96571,5e-05,3.10282]
[1778665877426,37.23,81208.46,0.0,0.96573,5e-05,3.10102]
[1778665886489,37.22,81208.15,0.0,0.96572,5e-05,3.10164]
[1778665891524,37.22,81216.57,0.0,0.9662,5e-05,3.06553]
[1778665892531,37.22,81222.73,0.0,0.9665,5e-05,3.04311]
[1778665897566,37.22,81220.12,0.0,0.96637,5e-05,3.05282]
[1778665902601,37.22,81218.42,0.0,0.96628,5e-05,3.05912]
[1778665908643,37.22,81219.14,0.0,0.96632,5e-05,3.0566]
[1778665913678,37.23,81219.23,0.0,0.96632,5e-05,3.05637]
[1778665918713,37.23,81218.93,0.0,0.96631,5e-05,3.05754]
[1778665923748,37.23,81218.7,0.0,0.96629,5e-05,3.05845]
[1778665928783,37.23,81218.82,0.0,0.9663,5e-05,3.05809]
[1778665933818,37.23,81218.88,0.0,0.9663,5e-05,3.05826]
[1778665938854,37.23,81219.16,0.0,0.9663,5e-05,3.05827]
[1778665944896,37.23,81219.55,0.0,0.9663,5e-05,3.05787]
[1778665949931,37.24,81219.59,0.0,0.96629,5e-05,3.05857]
[1778665952952,37.24,81219.13,0.0,0.96631,5e-05,3.05578]
[1778665956984,37.24,81215.28,0.0,0.96611,5e-05,3.07051]
[1778665963027,37.25,81213.53,0.0,0.966,5e-05,3.07907]
[1778665970076,37.26,81212.9,0.0,0.96591,5e-05,3.08531]
[1778665975111,37.27,81213.21,0.0,0.96592,5e-05,3.08507]
[1778665980146,37.27,81215.43,0.0,0.96603,5e-05,3.077]
[1778665985181,37.27,81214.23,0.0,0.96597,5e-05,3.08123]
[1778665990216,37.27,81214.58,0.0,0.96599,5e-05,3.07978]
[1778665995251,37.27,81213.23,0.0,0.96593,5e-05,3.08453]
[1778666000286,37.27,81212.63,0.0,0.9659,5e-05,3.08651]
[1778666005321,37.26,81212.63,0.0,0.9659,5e-05,3.08628]
[1778666010356,37.26,81213.08,0.0,0.96593,5e-05,3.0844]
[1778666015391,37.26,81212.92,0.0,0.96597,5e-05,3.07981]
[1778666021434,37.26,81213.12,0.0,0.96599,5e-05,3.07885]
[1778666026469,37.26,81212.69,0.0,0.96597,5e-05,3.08024]
[1778666031505,37.26,81212.93,0.0,0.96598,5e-05,3.07916]
[1778666036540,37.26,81212.63,0.0,0.96597,5e-05,3.08007]
[1778666041575,37.26,81212.11,0.0,0.96595,5e-05,3.08177]
[1778666046610,37.26,81212.7,0.0,0.96598,5e-05,3.0794]
[1778666048624,37.26,81217.27,0.0,0.96621,5e-05,3.06263]
[1778666052652,37.26,81219.98,0.0,0.96634,5e-05,3.05277]
[1778666057687,37.26,81219.44,0.0,0.96631,5e-05,3.05474]
[1778666060708,37.26,81222.62,0.0,0.96647,5e-05,3.04321]
[1778666065743,37.26,81224.27,0.0,0.96655,5e-05,3.03742]
[1778666066113,37.26,81224.27,0.0,0.96655,5e-05,3.03742]
[1778666066163,37.26,81224.27,0.0,0.96655,5e-05,3.03742]
[1778666071785,37.26,81225.57,0.0,0.96666,5e-05,3.02804]
[1778666075388,37.26,81225.53,0.0,0.96665,5e-05,3.0283]
[1778666076417,37.26,81227.98,0.0,0.96677,5e-05,3.01957]
[1778666076469,37.26,81227.98,0.0,0.96677,5e-05,3.01957]
[1778666076518,37.26,81227.98,0.0,0.96677,5e-05,3.01964]
[1778666079841,37.26,81231.27,0.0,0.96693,5e-05,3.00801]
[1778666084876,37.26,81231.18,0.0,0.96692,5e-05,3.00879]
[1778666089911,37.27,81230.91,0.0,0.9669,5e-05,3.01022]
[1778666090988,37.27,81230.91,0.0,0.9669,5e-05,3.01022]
[1778666097633,37.27,81234.0,0.0,0.96704,5e-05,2.99973]
[1778666097678,37.27,81234.0,0.0,0.96704,5e-05,2.99973]
[1778666097712,37.27,81233.71,0.0,0.96702,5e-05,3.00099]
[1778666103003,37.27,81235.9,0.0,0.96712,5e-05,2.99372]
[1778666108038,37.27,81236.14,0.0,0.96712,5e-05,2.99359]
[1778666115250,37.28,81236.78,0.0,0.96715,5e-05,2.99181]
[1778666115302,37.28,81236.78,0.0,0.96715,5e-05,2.99181]
[1778666115403,37.28,81236.78,0.0,0.96714,5e-05,2.9922]
[1778666123144,37.28,81236.67,0.0,0.96712,5e-05,2.99362]
[1778666129187,37.28,81236.96,0.0,0.96713,5e-05,2.99335]
[1778666134224,37.29,81234.59,0.0,0.96705,5e-05,2.99759]
[1778666139259,37.29,81232.79,0.0,0.96696,5e-05,3.00463]
[1778666144294,37.29,81231.61,0.0,0.96689,5e-05,3.00937]
[1778666149329,37.29,81230.93,0.0,0.96686,5e-05,3.0123]
[1778666154364,37.29,81230.98,0.0,0.96685,5e-05,3.01258]
[1778666160406,37.3,81231.07,0.0,0.96685,5e-05,3.01281]
[1778666165441,37.3,81231.37,0.0,0.96686,5e-05,3.01219]
[1778666170476,37.3,81231.95,0.0,0.96688,5e-05,3.01057]
[1778666175511,37.3,81241.69,0.0,0.96734,5e-05,2.97614]
[1778666176518,37.3,81244.06,0.0,0.96745,5e-05,2.96784]
[1778666181553,37.3,81243.78,0.0,0.96743,5e-05,2.96966]
[1778666188602,37.31,81243.69,0.0,0.96741,5e-05,2.97111]
[1778666194644,37.31,81243.92,0.0,0.96746,5e-05,2.96637]
[1778666207735,37.32,81243.97,0.0,0.96743,5e-05,2.9684]
[1778666212770,37.32,81243.89,0.0,0.96742,5e-05,2.96951]
[1778666217805,37.33,81245.11,0.0,0.96746,5e-05,2.96599]
[1778666218812,37.33,81249.93,0.0,0.96769,5e-05,2.94903]
[1778666222840,37.33,81252.83,0.0,0.96782,5e-05,2.93958]
[1778666223847,37.33,81261.13,0.0,0.96821,5e-05,2.91054]
[1778666227875,37.34,81256.05,0.0,0.96795,5e-05,2.92947]
[1778666230896,37.34,81251.83,0.0,0.96775,5e-05,2.94505]
[1778666235931,37.34,81249.1,0.0,0.9676,5e-05,2.95567]
[1778666241973,37.35,81249.33,0.0,0.9676,5e-05,2.95594]
[1778666247008,37.35,81249.79,0.0,0.96761,5e-05,2.95519]
[1778666251036,37.35,81249.05,0.0,0.96762,5e-05,2.95364]
[1778666256071,37.35,81247.73,0.0,0.96754,5e-05,2.95923]
[1778666262114,37.36,81247.26,0.0,0.9675,5e-05,2.96193]
[1778666267149,37.36,81247.89,0.0,0.96752,5e-05,2.96051]
[1778666273191,37.37,81247.35,0.0,0.96748,5e-05,2.96357]
[1778666279235,37.37,81247.16,0.0,0.96746,5e-05,2.96517]
[1778666284270,37.37,81242.15,0.0,0.96721,5e-05,2.98377]
[1778666289306,37.37,81240.69,0.0,0.96713,5e-05,2.98956]
[1778666292327,37.38,81235.17,0.0,0.96686,5e-05,3.00968]
[1778666298369,37.38,81233.73,0.0,0.96679,5e-05,3.01528]
[1778666303404,37.38,81235.45,0.0,0.96686,5e-05,3.00947]
[1778666308439,37.38,81235.57,0.0,0.96687,5e-05,3.00943]
[1778666313474,37.38,81235.91,0.0,0.96693,5e-05,3.00368]
[1778666318510,37.38,81235.94,0.0,0.96692,5e-05,3.00399]
[1778666323545,37.38,81236.7,0.0,0.96695,5e-05,3.00169]
[1778666329587,37.39,81234.87,0.0,0.96686,5e-05,3.00874]
[1778666333616,37.39,81242.36,0.0,0.96722,5e-05,2.98224]
[1778666338651,37.39,81241.78,0.0,0.96718,5e-05,2.9849]
[1778666343686,37.39,81248.28,0.0,0.96748,5e-05,2.96233]
[1778666348721,37.39,81249.62,0.0,0.96754,5e-05,2.95834]
[1778666353756,37.4,81254.1,0.0,0.96774,5e-05,2.94327]
[1778666354763,37.4,81258.51,0.0,0.96795,5e-05,2.9279]
[1778666357784,37.4,81261.63,0.0,0.96809,5e-05,2.91756]
[1778666359798,37.4,81264.51,0.0,0.96821,5e-05,2.90793]
[1778666364833,37.42,81264.46,0.0,0.96817,5e-05,2.91153]
[1778666377925,37.44,81264.75,0.0,0.96816,5e-05,2.9108]
[1778666382960,37.44,81264.89,0.0,0.96815,5e-05,2.91148]
[1778666387995,37.44,81264.93,0.0,0.96814,5e-05,2.91249]
[1778666392023,37.45,81262.26,0.0,0.968,5e-05,2.92277]
[1778666397058,37.45,81262.56,0.0,0.968,5e-05,2.92276]
[1778666402094,37.46,81259.4,0.0,0.96784,5e-05,2.93492]
[1778666407129,37.46,81261.51,0.0,0.96793,5e-05,2.92845]
[1778666409143,37.46,81266.86,0.0,0.96817,5e-05,2.91007]
[1778666414178,37.46,81266.61,0.0,0.96815,5e-05,2.9121]
[1778666419213,37.47,81266.48,0.0,0.96812,5e-05,2.91368]
[1778666424248,37.47,81266.57,0.0,0.96811,5e-05,2.91448]
[1778666429283,37.48,81266.56,0.0,0.9681,5e-05,2.91563]
[1778666431297,37.48,81264.96,0.0,0.96807,5e-05,2.91682]
[1778666436335,37.48,81264.8,0.0,0.96805,5e-05,2.91847]
[1778666441370,37.49,81272.47,0.0,0.96839,5e-05,2.89274]
[1778666443416,37.49,81273.4,0.0,0.96843,5e-05,2.88998]
[1778666443468,37.49,81273.4,0.0,0.96843,5e-05,2.88998]
[1778666448436,37.49,81271.54,0.0,0.96832,5e-05,2.89775]
[1778666448483,37.49,81271.54,0.0,0.96832,5e-05,2.89775]
[1778666448538,37.49,81272.1,0.0,0.96835,5e-05,2.89605]
[1778666454461,37.5,81271.96,0.0,0.96832,5e-05,2.89807]
[1778666456459,37.5,81272.61,0.0,0.96835,5e-05,2.89606]
[1778666457142,37.5,81272.61,0.0,0.96835,5e-05,2.89606]
[1778666457184,37.5,81272.61,0.0,0.96835,5e-05,2.89606]
[1778666456475,37.5,81267.36,0.0,0.9681,5e-05,2.91466]
[1778666457482,37.5,81266.8,0.0,0.96807,5e-05,2.91685]
[1778666462773,37.51,81265.29,0.0,0.96799,5e-05,2.92301]
[1778666462804,37.51,81265.29,0.0,0.96799,5e-05,2.92301]
[1778666462874,37.51,81267.39,0.0,0.96808,5e-05,2.91586]
[1778666468560,37.51,81267.12,0.0,0.96805,5e-05,2.91814]
[1778666473595,37.52,81267.07,0.0,0.96803,5e-05,2.91942]
[1778666478631,37.52,81266.75,0.0,0.968,5e-05,2.92163]
[1778666480322,37.52,81266.7,0.0,0.968,5e-05,2.92202]
[1778666480919,37.52,81266.7,0.0,0.968,5e-05,2.92202]
[1778666480971,37.52,81266.7,0.0,0.968,5e-05,2.92202]
[1778666481020,37.52,81265.41,0.0,0.96794,5e-05,2.92677]
[1778666487694,37.53,81265.07,0.0,0.9679,5e-05,2.92942]
[1778666489708,37.53,81260.77,0.0,0.96769,5e-05,2.94494]
[1778666491722,37.53,81256.88,0.0,0.96755,5e-05,2.95412]
[1778666496757,37.53,81255.63,0.0,0.96748,5e-05,2.9593]
[1778666499889,37.53,81255.47,0.0,0.96747,5e-05,2.96001]
[1778666500284,37.54,81254.65,0.0,0.96743,5e-05,2.96321]
[1778666502473,37.54,81256.1,0.0,0.9675,5e-05,2.95837]
[1778666507079,37.54,81256.02,0.0,0.96748,5e-05,2.95927]
[1778666507179,37.54,81256.02,0.0,0.96748,5e-05,2.95927]
[1778666507146,37.54,81252.87,0.0,0.96733,5e-05,2.97058]
[1778666507834,37.54,81251.07,0.0,0.96724,5e-05,2.9771]
[1778666512869,37.54,81249.61,0.0,0.96717,5e-05,2.98288]
[1778666516897,37.54,81245.14,0.0,0.96695,5e-05,2.99927]
[1778666517861,37.54,81245.14,0.0,0.96695,5e-05,2.99927]
[1778666517909,37.54,81245.14,0.0,0.96695,5e-05,2.99927]
[1778666518010,37.54,81241.86,0.0,0.96679,5e-05,3.01108]
[1778666523946,37.55,81239.96,0.0,0.96669,5e-05,3.01827]
[1778666526760,37.55,81238.2,0.0,0.9666,5e-05,3.02469]
[1778666526867,37.55,81238.2,0.0,0.9666,5e-05,3.02469]
[1778666526967,37.55,81238.01,0.0,0.96659,5e-05,3.02541]
[1778666528192,37.55,81235.25,0.0,0.96646,5e-05,3.03538]
[1778666528392,37.55,81235.25,0.0,0.96646,5e-05,3.03538]
[1778666528546,37.55,81235.25,0.0,0.96646,5e-05,3.03538]
[1778666528981,37.55,81230.36,0.0,0.96622,5e-05,3.05306]
[1778666536030,37.55,81231.67,0.0,0.96628,5e-05,3.0483]
[1778666538168,37.55,81231.46,0.0,0.96627,5e-05,3.04906]
[1778666538220,37.55,81231.46,0.0,0.96627,5e-05,3.04906]
[1778666538269,37.55,81230.89,0.0,0.96624,5e-05,3.05113]
[1778666540060,37.55,81228.28,0.0,0.96611,5e-05,3.06056]
[1778666541067,37.55,81224.67,0.0,0.96594,5e-05,3.07364]
[1778666545894,37.55,81223.31,0.0,0.96587,5e-05,3.07841]
[1778666547110,37.54,81219.18,0.0,0.96567,5e-05,3.09335]
[1778666551138,37.54,81217.88,0.0,0.96566,5e-05,3.09275]
[1778666551645,37.54,81217.88,0.0,0.96566,5e-05,3.09275]
[1778666551655,37.54,81217.88,0.0,0.96566,5e-05,3.09275]
[1778666552145,37.54,81218.54,0.0,0.96569,5e-05,3.09027]
[1778666557180,37.54,81218.01,0.0,0.96567,5e-05,3.09183]
[1778666563223,37.54,81217.15,0.0,0.96564,5e-05,3.09452]
[1778666564230,37.54,81214.14,0.0,0.96549,5e-05,3.10545]
[1778666565237,37.54,81210.46,0.0,0.9653,5e-05,3.11884]
[1778666567251,37.54,81207.27,0.0,0.96515,5e-05,3.13033]
[1778666568258,37.54,81204.69,0.0,0.96502,5e-05,3.13969]
[1778666573293,37.54,81203.28,0.0,0.96496,5e-05,3.14408]
[1778666574300,37.53,81194.83,0.0,0.96453,5e-05,3.17523]
[1778666575307,37.53,81192.13,0.0,0.96439,5e-05,3.18507]
[1778666579335,37.53,81197.79,0.0,0.9647,5e-05,3.16307]
[1778666584376,37.53,81199.89,0.0,0.96482,5e-05,3.15432]
[1778666590419,37.52,81199.61,0.0,0.96482,5e-05,3.15426]
[1778666595454,37.52,81199.26,0.0,0.96481,5e-05,3.15464]
[1778666598475,37.52,81205.65,0.0,0.96514,5e-05,3.13049]
[1778666599483,37.52,81210.54,0.0,0.96539,5e-05,3.11233]
[1778666601496,37.52,81209.4,0.0,0.96534,5e-05,3.11626]
[1778666602503,37.52,81206.72,0.0,0.9652,5e-05,3.126]
[1778666606533,37.51,81204.27,0.0,0.96509,5e-05,3.13439]
[1778666608547,37.51,81207.92,0.0,0.96528,5e-05,3.12066]
[1778666610561,37.51,81210.72,0.0,0.96542,5e-05,3.11013]
[1778666614589,37.51,81209.77,0.0,0.96543,5e-05,3.10818]
[1778666617610,37.51,81207.33,0.0,0.96531,5e-05,3.11682]
[1778666622645,37.51,81207.29,0.0,0.96532,5e-05,3.11637]
[1778666629694,37.5,81207.69,0.0,0.96535,5e-05,3.11408]
[1778666634729,37.5,81207.83,0.0,0.96536,5e-05,3.113]
[1778666639764,37.5,81205.76,0.0,0.96527,5e-05,3.12004]
[1778666642785,37.5,81208.41,0.0,0.96541,5e-05,3.10992]
[1778666647820,37.5,81211.11,0.0,0.96555,5e-05,3.09952]
[1778666652856,37.49,81211.18,0.0,0.96556,5e-05,3.09883]
[1778666658898,37.49,81209.39,0.0,0.96548,5e-05,3.10485]
[1778666663933,37.49,81207.64,0.0,0.96539,5e-05,3.11078]
[1778666668968,37.49,81208.51,0.0,0.96544,5e-05,3.10707]
[1778666671989,37.49,81205.82,0.0,0.96537,5e-05,3.11159]
[1778666677024,37.49,81205.2,0.0,0.96534,5e-05,3.11331]
[1778666682059,37.48,81204.87,0.0,0.96533,5e-05,3.11396]
[1778666687094,37.48,81204.43,0.0,0.96532,5e-05,3.11499]
[1778666692129,37.48,81203.72,0.0,0.96529,5e-05,3.117]
[1778666698171,37.48,81204.17,0.0,0.96532,5e-05,3.11461]
[1778666702199,37.47,81207.56,0.0,0.9655,5e-05,3.10168]
[1778666707234,37.47,81208.14,0.0,0.96554,5e-05,3.0991]
[1778666714283,37.47,81207.4,0.0,0.96551,5e-05,3.10119]
[1778666720325,37.47,81207.53,0.0,0.96552,5e-05,3.10018]
[1778666726367,37.47,81208.09,0.0,0.96556,5e-05,3.09762]
[1778666733416,37.46,81207.72,0.0,0.9656,5e-05,3.09337]
[1778666738453,37.46,81206.87,0.0,0.96556,5e-05,3.0961]
[1778666744499,37.46,81206.99,0.0,0.96557,5e-05,3.09519]
[1778666751548,37.46,81206.87,0.0,0.96557,5e-05,3.09506]
[1778666756583,37.46,81206.58,0.0,0.96557,5e-05,3.0957]
[1778666761622,37.46,81206.93,0.0,0.96559,5e-05,3.09402]
[1778666766653,37.45,81206.07,0.0,0.96555,5e-05,3.0968]
[1778666771688,37.45,81206.04,0.0,0.96555,5e-05,3.0965]
[1778666776723,37.45,81206.29,0.0,0.96557,5e-05,3.09511]
[1778666781758,37.45,81203.41,0.0,0.96543,5e-05,3.10528]
[1778666787800,37.45,81203.96,0.0,0.96547,5e-05,3.10268]
[1778666791828,37.45,81203.02,0.0,0.96548,5e-05,3.10071]
[1778666796863,37.44,81203.7,0.0,0.96552,5e-05,3.09776]
[1778666804920,37.44,81202.67,0.0,0.96548,5e-05,3.10084]
[1778666809955,37.44,81198.82,0.0,0.96529,5e-05,3.11454]
[1778666810962,37.44,81192.58,0.0,0.96498,5e-05,3.13747]
[1778666813983,37.44,81188.49,0.0,0.96477,5e-05,3.15216]
[1778666819018,37.44,81184.75,0.0,0.96459,5e-05,3.16517]
[1778666824053,37.43,81183.52,0.0,0.96454,5e-05,3.16875]
[1778666829089,37.43,81182.32,0.0,0.9645,5e-05,3.17218]
[1778666834124,37.42,81183.08,0.0,0.96455,5e-05,3.1683]
[1778666839159,37.42,81182.82,0.0,0.96455,5e-05,3.16825]
[1778666844194,37.42,81182.43,0.0,0.96455,5e-05,3.16867]
[1778666845201,37.42,81179.15,0.0,0.96438,5e-05,3.18071]
[1778666850237,37.41,81170.11,0.0,0.96393,5e-05,3.21349]
[1778666851244,37.41,81168.81,0.0,0.96392,5e-05,3.21297]
[1778666857286,37.41,81168.89,0.0,0.96391,5e-05,3.21339]
[1778666858293,37.41,81166.39,0.0,0.96377,5e-05,3.22314]
[1778666859645,37.42,81165.76,0.0,0.96374,5e-05,3.22583]
[1778666859814,37.42,81165.76,0.0,0.96374,5e-05,3.22583]
[1778666865344,37.42,81160.04,0.0,0.96341,5e-05,3.2492]
[1778666866275,37.42,81160.04,0.0,0.96341,5e-05,3.2492]
[1778666866326,37.42,81160.04,0.0,0.96341,5e-05,3.2492]
[1778666866359,37.42,81160.04,0.0,0.96341,5e-05,3.2492]
[1778666866460,37.42,81160.04,0.0,0.96341,5e-05,3.24946]
[1778666867358,37.42,81156.3,0.0,0.96321,5e-05,3.26394]
[1778666871512,37.44,81155.34,0.0,0.96309,5e-05,3.27243]
[1778666874408,37.47,81151.7,0.0,0.9628,5e-05,3.29315]
[1778666876092,37.47,81150.0,0.0,0.96268,5e-05,3.30155]
[1778666876109,37.47,81150.0,0.0,0.96268,5e-05,3.30155]
[1778666876421,37.48,81148.7,0.0,0.96259,5e-05,3.30828]
[1778666879442,37.49,81145.51,0.0,0.96237,5e-05,3.32394]
[1778666884485,37.5,81144.14,0.0,0.96227,5e-05,3.33112]
[1778666889520,37.5,81143.9,0.0,0.96223,5e-05,3.33377]
[1778666891534,37.5,81152.23,0.0,0.96268,5e-05,3.302]
[1778666893548,37.51,81153.37,0.0,0.96274,5e-05,3.29799]
[1778666896569,37.51,81149.38,0.0,0.96251,5e-05,3.3138]
[1778666902611,37.51,81149.4,0.0,0.9625,5e-05,3.31463]
[1778666907646,37.51,81150.25,0.0,0.96254,5e-05,3.31213]
[1778666910667,37.52,81153.77,0.0,0.96272,5e-05,3.29911]
[1778666915703,37.52,81155.1,0.0,0.96283,5e-05,3.28974]
[1778666920738,37.52,81155.16,0.0,0.96282,5e-05,3.29047]
[1778666925776,37.53,81155.47,0.0,0.96283,5e-05,3.29025]
[1778666930810,37.53,81155.1,0.0,0.96279,5e-05,3.29261]
[1778666935846,37.53,81154.97,0.0,0.96277,5e-05,3.29404]
[1778666941888,37.54,81154.8,0.0,0.96275,5e-05,3.29598]
[1778666946929,37.54,81155.43,0.0,0.96277,5e-05,3.29448]
[1778666951964,37.54,81154.8,0.0,0.96272,5e-05,3.2978]
[1778666958007,37.55,81154.92,0.0,0.96271,5e-05,3.29841]
[1778666961027,37.55,81159.97,0.0,0.96298,5e-05,3.27967]
[1778666962034,37.55,81165.92,0.0,0.96329,5e-05,3.25728]
[1778666967069,37.55,81164.97,0.0,0.96322,5e-05,3.26213]
[1778666969083,37.56,81162.09,0.0,0.96306,5e-05,3.27354]
[1778666971097,37.56,81161.23,0.0,0.96306,5e-05,3.27207]
[1778666974118,37.56,81158.09,0.0,0.96289,5e-05,3.28468]
[1778666979153,37.56,81155.95,0.0,0.96276,5e-05,3.29381]
[1778666984188,37.57,81153.97,0.0,0.96264,5e-05,3.30229]
[1778666989223,37.57,81154.19,0.0,0.96264,5e-05,3.3023]
[1778666994258,37.57,81154.07,0.0,0.96262,5e-05,3.30361]
[1778666999293,37.58,81154.46,0.0,0.96263,5e-05,3.30295]
[1778667004334,37.58,81153.43,0.0,0.96257,5e-05,3.30771]
[1778667009369,37.58,81150.89,0.0,0.96242,5e-05,3.31819]
[1778667016419,37.59,81149.26,0.0,0.96232,5e-05,3.32537]
[1778667022462,37.59,81149.91,0.0,0.96234,5e-05,3.32366]
[1778667027497,37.59,81149.08,0.0,0.96229,5e-05,3.3275]
[1778667030518,37.59,81146.59,0.0,0.96215,5e-05,3.33745]
[1778667033541,37.59,81138.1,0.0,0.96174,5e-05,3.36533]
[1778667038575,37.59,81128.23,0.0,0.96119,6e-05,3.40403]
[1778667039582,37.59,81125.24,0.0,0.96103,6e-05,3.41572]
[1778667042603,37.59,81122.2,0.0,0.96086,6e-05,3.42759]
[1778667045624,37.59,81119.22,0.0,0.96069,6e-05,3.43919]
[1778667046427,37.59,81119.22,0.0,0.96069,6e-05,3.43919]
[1778667046611,37.59,81119.22,0.0,0.96069,6e-05,3.43919]
[1778667047639,37.59,81112.81,0.0,0.96034,6e-05,3.46435]
[1778667052679,37.59,81113.22,0.0,0.96037,6e-05,3.46231]
[1778667055779,37.59,81113.22,0.0,0.96037,6e-05,3.46231]
[1778667055827,37.59,81113.22,0.0,0.96037,6e-05,3.46231]
[1778667055822,37.59,81113.22,0.0,0.96037,6e-05,3.46207]
[1778667056707,37.59,81113.27,0.0,0.96037,6e-05,3.46179]
[1778667059827,37.59,81113.52,0.0,0.96039,6e-05,3.46064]
[1778667059871,37.59,81113.52,0.0,0.96039,6e-05,3.46064]
[1778667059860,37.59,81116.63,0.0,0.96056,6e-05,3.4483]
[1778667063756,37.59,81113.36,0.0,0.96038,6e-05,3.46098]
[1778667064642,37.59,81113.36,0.0,0.96038,6e-05,3.46098]
[1778667064657,37.59,81113.36,0.0,0.96038,6e-05,3.46098]
[1778667064764,37.59,81111.86,0.0,0.9603,6e-05,3.46683]
[1778667069799,37.59,81111.95,0.0,0.96031,6e-05,3.46605]
[1778667070188,37.59,81111.95,0.0,0.96031,6e-05,3.46605]
[1778667070405,37.59,81111.95,0.0,0.96031,6e-05,3.46605]
[1778667070411,37.59,81111.95,0.0,0.96031,6e-05,3.46605]
[1778667070806,37.59,81111.86,0.0,0.96031,6e-05,3.46632]
[1778667073482,37.59,81111.58,0.0,0.9603,6e-05,3.46726]
[1778667073534,37.59,81111.58,0.0,0.9603,6e-05,3.46726]
[1778667075841,37.59,81116.7,0.0,0.96059,6e-05,3.4468]
[1778667076707,37.59,81116.7,0.0,0.96059,6e-05,3.4468]
[1778667076822,37.59,81116.7,0.0,0.96059,6e-05,3.4468]
[1778667076848,37.59,81119.36,0.0,0.96074,6e-05,3.43628]
[1778667082890,37.58,81123.15,0.0,0.96095,6e-05,3.42121]
[1778667083210,37.58,81123.15,0.0,0.96095,6e-05,3.42121]
[1778667083259,37.58,81123.15,0.0,0.96095,6e-05,3.42121]
[1778667083327,37.58,81123.15,0.0,0.96095,6e-05,3.42121]
[1778667083368,37.58,81123.15,0.0,0.96095,6e-05,3.42121]
[1778667083897,37.58,81123.57,0.0,0.96097,6e-05,3.41953]
[1778667088932,37.58,81123.25,0.0,0.96096,6e-05,3.42073]
[1778667093967,37.58,81123.44,0.0,0.96102,6e-05,3.4146]
[1778667097890,37.58,81123.36,0.0,0.96102,6e-05,3.4149]
[1778667097892,37.58,81123.16,0.0,0.96101,6e-05,3.41567]
[1778667097931,37.58,81123.16,0.0,0.96101,6e-05,3.41567]
[1778667098123,37.58,81123.16,0.0,0.96101,6e-05,3.41567]
[1778667098175,37.58,81123.16,0.0,0.96101,6e-05,3.41567]
[1778667098247,37.58,81123.16,0.0,0.96101,6e-05,3.41567]
[1778667098348,37.58,81113.94,0.0,0.96049,6e-05,3.4519]
[1778667100013,37.58,81114.6,0.0,0.96053,6e-05,3.44923]
[1778667102580,37.58,81114.6,0.0,0.96053,6e-05,3.44923]
[1778667106428,37.58,81117.7,0.0,0.96071,6e-05,3.43679]
[1778667106479,37.58,81117.7,0.0,0.96071,6e-05,3.43679]
[1778667107391,37.58,81117.74,0.0,0.96071,6e-05,3.43651]
[1778667107440,37.58,81117.74,0.0,0.96071,6e-05,3.43651]
[1778667107541,37.58,81117.19,0.0,0.96068,6e-05,3.43863]
[1778667111093,37.58,81114.57,0.0,0.96054,6e-05,3.44876]
[1778667116128,37.58,81114.23,0.0,0.96052,6e-05,3.44979]
[1778667118751,37.58,81113.88,0.0,0.96051,6e-05,3.45111]
[1778667118806,37.58,81113.88,0.0,0.96051,6e-05,3.45111]
[1778667118898,37.58,81106.56,0.0,0.96009,6e-05,3.48]
[1778667123177,37.58,81104.26,0.0,0.95997,6e-05,3.48855]
[1778667125191,37.58,81101.38,0.0,0.95981,6e-05,3.49975]
[1778667127345,37.58,81099.66,0.0,0.95972,6e-05,3.50646]
[1778667127398,37.58,81099.66,0.0,0.95972,6e-05,3.50646]
[1778667127487,37.58,81099.66,0.0,0.95972,6e-05,3.50646]
[1778667127705,37.58,81099.66,0.0,0.95972,6e-05,3.50646]
[1778667127722,37.58,81094.46,0.0,0.95942,6e-05,3.52708]
[1778667131233,37.57,81092.08,0.0,0.9593,6e-05,3.53583]
[1778667136269,37.57,81091.56,0.0,0.95928,6e-05,3.53689]
[1778667138978,37.57,81091.72,0.0,0.95929,6e-05,3.53583]
[1778667139026,37.57,81091.72,0.0,0.95929,6e-05,3.53583]
[1778667139082,37.57,81091.72,0.0,0.95929,6e-05,3.53583]
[1778667139332,37.57,81091.72,0.0,0.95929,6e-05,3.53583]
[1778667139433,37.57,81092.81,0.0,0.95936,6e-05,3.53125]
[1778667141304,37.57,81097.04,0.0,0.95961,6e-05,3.51394]
[1778667144416,37.57,81098.67,0.0,0.95971,6e-05,3.5071]
[1778667144473,37.57,81098.67,0.0,0.95971,6e-05,3.5071]
[1778667144481,37.57,81098.67,0.0,0.95971,6e-05,3.5071]
[1778667144517,37.56,81096.93,0.0,0.95961,6e-05,3.51388]
[1778667145196,37.56,81096.93,0.0,0.95961,6e-05,3.51388]
[1778667145332,37.56,81094.84,0.0,0.95949,6e-05,3.52206]
[1778667148353,37.56,81092.19,0.0,0.95935,6e-05,3.53211]
[1778667149932,37.56,81092.19,0.0,0.95935,6e-05,3.53211]
[1778667150006,37.56,81093.6,0.0,0.95943,6e-05,3.52625]
[1778667150327,37.56,81093.6,0.0,0.95943,6e-05,3.52625]
[1778667151520,37.56,81094.65,0.0,0.95949,6e-05,3.52186]
[1778667153388,37.56,81092.31,0.0,0.95943,6e-05,3.52526]
[1778667154608,37.56,81092.31,0.0,0.95943,6e-05,3.52526]
[1778667154660,37.56,81092.31,0.0,0.95943,6e-05,3.52526]
[1778667154761,37.56,81091.88,0.0,0.9594,6e-05,3.52679]
[1778667157285,37.56,81092.35,0.0,0.95944,6e-05,3.52452]
[1778667157332,37.56,81092.35,0.0,0.95944,6e-05,3.52452]
[1778667161935,37.55,81091.9,0.0,0.95942,6e-05,3.52555]
[1778667162120,37.55,81090.23,0.0,0.95933,6e-05,3.53205]
[1778667162415,37.55,81090.23,0.0,0.95933,6e-05,3.53205]
[1778667162507,37.55,81090.23,0.0,0.95933,6e-05,3.53205]
[1778667162608,37.55,81090.18,0.0,0.95933,6e-05,3.53205]
[1778667164466,37.55,81086.65,0.0,0.95913,6e-05,3.54581]
[1778667165472,37.55,81081.54,0.0,0.95884,6e-05,3.56617]
[1778667166246,37.55,81081.54,0.0,0.95884,6e-05,3.56617]
[1778667171514,37.54,81084.98,0.0,0.95906,6e-05,3.5508]
[1778667172248,37.54,81084.98,0.0,0.95906,6e-05,3.5508]
[1778667172299,37.54,81084.98,0.0,0.95906,6e-05,3.5508]
[1778667172649,37.54,81084.98,0.0,0.95906,6e-05,3.5508]
[1778667172685,37.54,81085.12,0.0,0.95907,6e-05,3.55]
[1778667177999,37.54,81084.96,0.0,0.95907,6e-05,3.54971]
[1778667178051,37.54,81085.88,0.0,0.95913,6e-05,3.54577]
[1778667178102,37.54,81085.88,0.0,0.95913,6e-05,3.54577]
[1778667182591,37.54,81082.72,0.0,0.95896,6e-05,3.55737]
[1778667183399,37.54,81082.72,0.0,0.95896,6e-05,3.55737]
[1778667183449,37.54,81082.72,0.0,0.95896,6e-05,3.55737]
[1778667183598,37.53,81082.27,0.0,0.95894,6e-05,3.55894]
[1778667184516,37.53,81082.27,0.0,0.95894,6e-05,3.55894]
[1778667184564,37.53,81082.27,0.0,0.95894,6e-05,3.55894]
[1778667184605,37.53,81084.63,0.0,0.95908,6e-05,3.54918]
[1778667189642,37.53,81085.87,0.0,0.95917,6e-05,3.54307]
[1778667195016,37.53,81086.09,0.0,0.95919,6e-05,3.54131]
[1778667195258,37.53,81086.18,0.0,0.9592,6e-05,3.54073]
[1778667195302,37.53,81086.18,0.0,0.9592,6e-05,3.54073]
[1778667195684,37.53,81080.72,0.0,0.95889,6e-05,3.56251]
[1778667197698,37.52,81083.35,0.0,0.95905,6e-05,3.55141]
[1778667198705,37.52,81085.1,0.0,0.95915,6e-05,3.54413]
[1778667199501,37.52,81085.1,0.0,0.95915,6e-05,3.54413]
[1778667199553,37.52,81085.1,0.0,0.95915,6e-05,3.54413]
[1778667199712,37.52,81087.78,0.0,0.95931,6e-05,3.53314]
[1778667200456,37.52,81087.78,0.0,0.95931,6e-05,3.53314]
[1778667200719,37.52,81088.78,0.0,0.95937,6e-05,3.52893]
[1778667201726,37.52,81091.44,0.0,0.95953,6e-05,3.51807]
[1778667206762,37.52,81092.37,0.0,0.95959,6e-05,3.51348]
[1778667211797,37.51,81092.82,0.0,0.95969,6e-05,3.50545]
[1778667216833,37.51,81093.77,0.0,0.95975,6e-05,3.5009]
[1778667221868,37.51,81094.74,0.0,0.95982,6e-05,3.49633]
[1778667223882,37.51,81096.71,0.0,0.95993,6e-05,3.48821]
[1778667224889,37.51,81101.53,0.0,0.96021,6e-05,3.46893]
[1778667228918,37.51,81103.14,0.0,0.96031,6e-05,3.46221]
[1778667229834,37.51,81103.14,0.0,0.96031,6e-05,3.46221]
[1778667229845,37.51,81103.14,0.0,0.96031,6e-05,3.46221]
[1778667231938,37.51,81105.97,0.0,0.96047,6e-05,3.4508]
[1778667236973,37.51,81104.58,0.0,0.96039,6e-05,3.45603]
[1778667237328,37.51,81104.58,0.0,0.96039,6e-05,3.45603]
[1778667239217,37.5,81102.97,0.0,0.9603,6e-05,3.46228]
[1778667239268,37.5,81102.97,0.0,0.9603,6e-05,3.46228]
[1778667240345,37.5,81103.05,0.0,0.96031,6e-05,3.46189]
[1778667241002,37.5,81092.36,0.0,0.9597,6e-05,3.50435]
[1778667241360,37.5,81092.36,0.0,0.9597,6e-05,3.50435]
[1778667241407,37.5,81092.36,0.0,0.9597,6e-05,3.50435]
[1778667242009,37.5,81086.67,0.0,0.95938,6e-05,3.52699]
[1778667243912,37.5,81086.19,0.0,0.95935,6e-05,3.52873]
[1778667243960,37.5,81086.19,0.0,0.95935,6e-05,3.52873]
[1778667244023,37.5,81084.59,0.0,0.95926,6e-05,3.53497]
[1778667250066,37.5,81085.04,0.0,0.95931,6e-05,3.53197]
[1778667250618,37.5,81085.04,0.0,0.95931,6e-05,3.53197]
[1778667250665,37.5,81085.04,0.0,0.95931,6e-05,3.53197]
[1778667256107,37.49,81084.76,0.0,0.95931,6e-05,3.53192]
[1778667261550,37.49,81085.6,0.0,0.95937,6e-05,3.52777]
[1778667261601,37.49,81085.6,0.0,0.95937,6e-05,3.52777]
[1778667261813,37.49,81086.0,0.0,0.9594,6e-05,3.52579]
[1778667262336,37.49,81086.0,0.0,0.9594,6e-05,3.52579]
[1778667262385,37.49,81086.0,0.0,0.9594,6e-05,3.52579]
[1778667262921,37.49,81086.0,0.0,0.9594,6e-05,3.52579]
[1778667262962,37.49,81086.8,0.0,0.95944,6e-05,3.52239]
[1778667268191,37.49,81087.95,0.0,0.95952,6e-05,3.5169]
[1778667270417,37.49,81087.6,0.0,0.9595,6e-05,3.51813]
[1778667270460,37.49,81087.6,0.0,0.9595,6e-05,3.51813]
[1778667272518,37.48,81087.68,0.0,0.95957,6e-05,3.5119]
[1778667272564,37.48,81087.68,0.0,0.95957,6e-05,3.5119]
[1778667272619,37.48,81087.65,0.0,0.95958,6e-05,3.51185]
[1778667273226,37.48,81082.53,0.0,0.95928,6e-05,3.53223]
[1778667275458,37.48,81082.57,0.0,0.95929,6e-05,3.53187]
[1778667275510,37.48,81082.57,0.0,0.95929,6e-05,3.53187]
[1778667275525,37.48,81080.89,0.0,0.95919,6e-05,3.53843]
[1778667285311,37.47,81080.71,0.0,0.95921,6e-05,3.53709]
[1778667290346,37.47,81079.76,0.0,0.95917,6e-05,3.53988]
[1778667291755,37.47,81079.76,0.0,0.95917,6e-05,3.53988]
[1778667291918,37.47,81079.59,0.0,0.95917,6e-05,3.54035]
[1778667292183,37.47,81079.59,0.0,0.95917,6e-05,3.54035]
[1778667292234,37.47,81079.59,0.0,0.95917,6e-05,3.54035]
[1778667294329,37.47,81080.01,0.0,0.9592,6e-05,3.53824]
[1778667294374,37.47,81080.36,0.0,0.95922,6e-05,3.53662]
[1778667299556,37.46,81079.96,0.0,0.95921,6e-05,3.53741]
[1778667299657,37.46,81080.8,0.0,0.95926,6e-05,3.53383]
[1778667301071,37.46,81080.8,0.0,0.95926,6e-05,3.53383]
[1778667305660,37.46,81082.46,0.0,0.95937,6e-05,3.52619]
[1778667311493,37.46,81082.69,0.0,0.9594,6e-05,3.52397]
[1778667312790,37.46,81082.69,0.0,0.9594,6e-05,3.52397]
[1778667312850,37.46,81082.69,0.0,0.9594,6e-05,3.52397]
[1778667313003,37.46,81082.72,0.0,0.9594,6e-05,3.52366]
[1778667313217,37.46,81082.72,0.0,0.9594,6e-05,3.52366]
[1778667313252,37.46,81082.72,0.0,0.9594,6e-05,3.52366]
[1778667316164,37.45,81082.48,0.0,0.9594,6e-05,3.52408]
[1778667316528,37.45,81083.37,0.0,0.95945,6e-05,3.52033]
[1778667321566,37.45,81083.26,0.0,0.95946,6e-05,3.51989]
[1778667326601,37.45,81083.45,0.0,0.95948,6e-05,3.51826]
[1778667329866,37.45,81083.67,0.0,0.9595,6e-05,3.51704]
[1778667330214,37.44,81083.86,0.0,0.95951,6e-05,3.51611]
[1778667330258,37.44,81083.86,0.0,0.95951,6e-05,3.51611]
[1778667335664,37.44,81083.66,0.0,0.95957,6e-05,3.51051]
[1778667340699,37.44,81083.9,0.0,0.9596,6e-05,3.50875]
[1778667346194,37.44,81083.61,0.0,0.95959,6e-05,3.50929]
[1778667346241,37.44,81083.61,0.0,0.95959,6e-05,3.50929]
[1778667353790,37.43,81083.72,0.0,0.95962,6e-05,3.50747]
[1778667358200,37.43,81083.82,0.0,0.95963,6e-05,3.50662]
[1778667358245,37.43,81083.82,0.0,0.95963,6e-05,3.50662]
[1778667363863,37.43,81083.48,0.0,0.95962,6e-05,3.50695]
[1778667369905,37.42,81084.07,0.0,0.95967,6e-05,3.50373]
[1778667372957,37.42,81084.04,0.0,0.95967,6e-05,3.50356]
[1778667373006,37.42,81084.04,0.0,0.95967,6e-05,3.50356]
[1778667373025,37.42,81080.56,0.0,0.95947,6e-05,3.51738]
[1778667378971,37.42,81080.15,0.0,0.95946,6e-05,3.51802]
[1778667379361,37.42,81080.15,0.0,0.95946,6e-05,3.51802]
[1778667379413,37.42,81080.15,0.0,0.95946,6e-05,3.51802]
[1778667386025,37.41,81080.73,0.0,0.95951,6e-05,3.51453]
[1778667386746,37.41,81080.73,0.0,0.95951,6e-05,3.51453]
[1778667386798,37.41,81080.73,0.0,0.95951,6e-05,3.51453]
[1778667392067,37.41,81082.88,0.0,0.95971,6e-05,3.4996]
[1778667397102,37.41,81083.33,0.0,0.95974,6e-05,3.49714]
[1778667402137,37.41,81083.59,0.0,0.95977,6e-05,3.49546]
[1778667403144,37.41,81081.81,0.0,0.95967,6e-05,3.50246]
[1778667405177,37.41,81082.38,0.0,0.9597,6e-05,3.50004]
[1778667405227,37.41,81082.38,0.0,0.9597,6e-05,3.50004]
[1778667415228,37.4,81081.6,0.0,0.95968,6e-05,3.50162]
[1778667421276,37.4,81081.62,0.0,0.95969,6e-05,3.50073]
[1778667423459,37.4,81081.92,0.0,0.95971,6e-05,3.49939]
[1778667429333,37.39,81082.53,0.0,0.95976,6e-05,3.49606]
[1778667435374,37.39,81083.22,0.0,0.95981,6e-05,3.49256]
[1778667440409,37.39,81083.39,0.0,0.95983,6e-05,3.49116]
[1778667445444,37.39,81083.31,0.0,0.95983,6e-05,3.49089]
[1778667450479,37.38,81083.93,0.0,0.95988,6e-05,3.48783]
[1778667454311,37.38,81084.67,0.0,0.95998,6e-05,3.47937]
[1778667465584,37.38,81084.72,0.0,0.96,6e-05,3.47782]
[1778667467115,37.38,81084.72,0.0,0.96,6e-05,3.47782]
[1778667467598,37.38,81090.95,0.0,0.96036,6e-05,3.45281]
[1778667468605,37.38,81093.76,0.0,0.96052,6e-05,3.44161]
[1778667472633,37.38,81095.56,0.0,0.96062,6e-05,3.43434]
[1778667475974,37.38,81096.54,0.0,0.96067,6e-05,3.43042]
[1778667475987,37.38,81096.54,0.0,0.96067,6e-05,3.43042]
[1778667476075,37.38,81098.23,0.0,0.96077,6e-05,3.42372]
[1778667479682,37.38,81099.8,0.0,0.96086,6e-05,3.41753]
[1778667484717,37.38,81101.41,0.0,0.96095,6e-05,3.41126]
[1778667490759,37.38,81102.47,0.0,0.961,6e-05,3.40722]
[1778667491611,37.38,81102.47,0.0,0.961,6e-05,3.40722]
[1778667496801,37.38,81102.67,0.0,0.96101,6e-05,3.40663]
[1778667502843,37.38,81102.55,0.0,0.961,6e-05,3.4073]
[1778667507878,37.38,81102.8,0.0,0.96102,6e-05,3.40649]
[1778667511906,37.38,81106.21,0.0,0.96126,6e-05,3.3879]
[1778667516941,37.38,81105.95,0.0,0.96124,6e-05,3.38922]
[1778667517948,37.38,81108.25,0.0,0.96137,6e-05,3.38026]
[1778667522279,37.38,81106.9,0.0,0.96129,6e-05,3.38576]
[1778667522422,37.38,81107.45,0.0,0.96132,6e-05,3.38367]
[1778667522983,37.38,81107.56,0.0,0.96133,6e-05,3.38331]
[1778667525098,37.38,81107.34,0.0,0.96131,6e-05,3.38424]
[1778667525124,37.38,81107.34,0.0,0.96131,6e-05,3.3843]
[1778667531040,37.38,81107.75,0.0,0.96133,6e-05,3.38309]
[1778667533261,37.39,81107.41,0.0,0.96131,6e-05,3.38449]
[1778667533311,37.39,81107.41,0.0,0.96131,6e-05,3.38449]
[1778667533362,37.39,81107.95,0.0,0.96134,6e-05,3.38244]
[1778667537607,37.39,81107.51,0.0,0.96131,6e-05,3.38443]
[1778667538091,37.39,81107.77,0.0,0.96132,6e-05,3.38347]
[1778667542119,37.39,81105.69,0.0,0.9612,6e-05,3.39189]
[1778667547154,37.39,81105.41,0.0,0.96118,6e-05,3.39324]
[1778667550175,37.39,81107.35,0.0,0.96129,6e-05,3.38576]
[1778667557229,37.39,81106.58,0.0,0.96124,6e-05,3.38914]
[1778667564278,37.39,81106.67,0.0,0.96124,6e-05,3.38913]
[1778667565367,37.39,81106.67,0.0,0.96124,6e-05,3.38913]
[1778667566293,37.39,81107.0,0.0,0.96126,6e-05,3.38794]
[1778667568209,37.39,81106.78,0.0,0.96125,6e-05,3.38885]
[1778667568310,37.39,81106.78,0.0,0.96125,6e-05,3.3889]
[1778667573341,37.39,81106.4,0.0,0.96128,6e-05,3.38531]
[1778667579383,37.39,81105.83,0.0,0.96124,6e-05,3.38787]
[1778667585425,37.39,81094.25,0.0,0.96059,6e-05,3.4338]
[1778667587439,37.4,81094.25,0.0,0.96059,6e-05,3.43382]
[1778667592474,37.39,81094.86,0.0,0.96062,6e-05,3.43128]
[1778667597514,37.39,81095.54,0.0,0.96066,6e-05,3.42846]
[1778667602139,37.39,81096.03,0.0,0.96069,6e-05,3.42645]
[1778667602189,37.39,81096.03,0.0,0.96069,6e-05,3.42645]
[1778667602240,37.39,81097.36,0.0,0.96077,6e-05,3.42115]
[1778667606577,37.39,81101.11,0.0,0.96098,6e-05,3.4063]
[1778667610605,37.39,81103.99,0.0,0.96114,6e-05,3.39504]
[1778667611612,37.39,81107.72,0.0,0.96135,6e-05,3.38044]
[1778667616647,37.39,81110.09,0.0,0.96147,6e-05,3.37145]
[1778667619377,37.4,81110.54,0.0,0.9615,6e-05,3.36977]
[1778667619464,37.4,81111.46,0.0,0.96155,6e-05,3.36625]
[1778667622163,37.4,81111.39,0.0,0.96154,6e-05,3.36668]
[1778667622259,37.4,81111.47,0.0,0.96155,6e-05,3.36645]
[1778667627724,37.4,81111.96,0.0,0.96157,6e-05,3.36502]
[1778667629738,37.4,81114.82,0.0,0.96172,6e-05,3.35404]
[1778667631752,37.4,81114.36,0.0,0.96175,6e-05,3.35074]
[1778667636788,37.4,81118.81,0.0,0.96199,5e-05,3.33401]
[1778667637795,37.4,81125.68,0.0,0.96236,5e-05,3.30756]
[1778667639809,37.4,81127.43,0.0,0.96245,5e-05,3.30119]
[1778667642830,37.41,81122.17,0.0,0.96215,5e-05,3.32209]
[1778667647865,37.41,81119.74,0.0,0.96201,5e-05,3.33226]
[1778667652900,37.41,81118.92,0.0,0.96196,5e-05,3.3361]
[1778667657936,37.41,81116.28,0.0,0.9618,6e-05,3.34696]
[1778667662972,37.41,81119.55,0.0,0.96197,5e-05,3.33486]
[1778667668016,37.42,81119.41,0.0,0.96196,5e-05,3.33606]
[1778667673043,37.42,81118.88,0.0,0.96192,5e-05,3.33877]
[1778667679085,37.42,81119.4,0.0,0.96194,5e-05,3.33751]
[1778667684120,37.42,81119.55,0.0,0.96194,5e-05,3.33757]
[1778667689155,37.43,81119.36,0.0,0.96192,5e-05,3.33894]
[1778667692176,37.43,81119.13,0.0,0.96196,5e-05,3.33492]
[1778667698218,37.43,81119.07,0.0,0.96194,5e-05,3.33593]
[1778667703253,37.43,81118.99,0.0,0.96193,5e-05,3.33686]
[1778667708288,37.44,81119.45,0.0,0.96194,5e-05,3.3357]
[1778667710302,37.44,81123.31,0.0,0.96215,5e-05,3.32101]
[1778667715337,37.44,81124.0,0.0,0.96218,5e-05,3.31912]
[1778667720372,37.44,81124.63,0.0,0.9622,5e-05,3.31747]
[1778667723393,37.44,81119.02,0.0,0.96189,5e-05,3.33968]
[1778667728428,37.45,81119.86,0.0,0.96193,5e-05,3.33706]
[1778667730442,37.45,81116.66,0.0,0.96175,6e-05,3.34975]
[1778667736484,37.45,81114.71,0.0,0.96163,6e-05,3.35793]
[1778667741519,37.45,81111.16,0.0,0.96143,6e-05,3.37218]
[1778667747561,37.45,81111.65,0.0,0.96145,6e-05,3.37065]
[1778667752596,37.45,81111.64,0.0,0.9615,6e-05,3.36568]
[1778667757631,37.45,81109.94,0.0,0.9614,6e-05,3.37265]
[1778667763676,37.46,81109.11,0.0,0.96135,6e-05,3.37621]
[1778667768710,37.46,81108.8,0.0,0.96133,6e-05,3.37765]
[1778667773746,37.46,81108.63,0.0,0.96132,6e-05,3.37856]
[1778667778781,37.46,81108.93,0.0,0.96133,6e-05,3.37758]
[1778667779800,37.46,81102.2,0.0,0.96096,6e-05,3.40397]
[1778667780795,37.46,81094.67,0.0,0.96053,6e-05,3.43367]
[1778667781802,37.46,81095.53,0.0,0.96058,6e-05,3.43025]
[1778667786837,37.46,81096.13,0.0,0.96062,6e-05,3.42764]
[1778667791874,37.46,81095.03,0.0,0.96056,6e-05,3.43177]
[1778667796910,37.46,81098.87,0.0,0.96078,6e-05,3.4164]
[1778667801944,37.46,81099.99,0.0,0.96085,6e-05,3.41188]
[1778667806980,37.45,81099.34,0.0,0.96081,6e-05,3.41436]
[1778667812015,37.45,81099.85,0.0,0.9609,6e-05,3.40691]
[1778667817050,37.45,81100.64,0.0,0.96094,6e-05,3.40376]
[1778667822085,37.45,81102.48,0.0,0.96104,6e-05,3.39652]
[1778667824100,37.45,81107.33,0.0,0.96131,6e-05,3.37755]
[1778667829135,37.46,81107.95,0.0,0.96135,6e-05,3.37535]
[1778667836184,37.46,81106.72,0.0,0.96127,6e-05,3.38045]
[1778667841219,37.46,81106.61,0.0,0.96126,6e-05,3.38108]
[1778667846254,37.46,81107.49,0.0,0.96131,6e-05,3.37785]
[1778667852296,37.46,81106.43,0.0,0.96125,6e-05,3.38224]
[1778667857331,37.46,81107.26,0.0,0.96129,6e-05,3.37917]
[1778667862366,37.46,81102.79,0.0,0.96104,6e-05,3.39687]
[1778667863374,37.46,81085.35,0.0,0.96005,6e-05,3.46585]
[1778667864381,37.46,81081.13,0.0,0.95981,6e-05,3.48257]
[1778667869416,37.46,81083.65,0.0,0.95997,6e-05,3.4719]
[1778667875647,37.46,81083.96,0.0,0.96005,6e-05,3.46485]
[1778667876211,37.46,81084.53,0.0,0.96008,6e-05,3.46239]
[1778667882508,37.45,81083.79,0.0,0.96005,6e-05,3.46465]
[1778667887543,37.45,81084.22,0.0,0.96008,6e-05,3.46245]
[1778667887951,37.45,81084.22,0.0,0.96008,6e-05,3.46245]
[1778667888550,37.45,81087.04,0.0,0.96025,6e-05,3.45114]
[1778667889553,37.45,81087.04,0.0,0.96025,6e-05,3.45114]
[1778667889642,37.45,81087.04,0.0,0.96025,6e-05,3.45114]
[1778667889655,37.45,81087.62,0.0,0.96028,6e-05,3.44876]
[1778667895599,37.45,81087.15,0.0,0.96026,6e-05,3.45019]
[1778667901641,37.45,81087.63,0.0,0.96029,6e-05,3.44788]
[1778667906676,37.45,81089.04,0.0,0.96038,6e-05,3.44198]
[1778667911711,37.45,81084.75,0.0,0.96014,6e-05,3.45875]
[1778667916746,37.44,81083.74,0.0,0.96008,6e-05,3.46232]
[1778667921781,37.44,81083.04,0.0,0.96005,6e-05,3.46463]
[1778667926816,37.44,81082.5,0.0,0.96003,6e-05,3.46629]
[1778667927823,37.44,81085.43,0.0,0.9602,6e-05,3.45453]
[1778667933866,37.44,81086.28,0.0,0.96031,6e-05,3.44534]
[1778667939908,37.44,81086.65,0.0,0.96033,6e-05,3.44349]
[1778667944943,37.44,81086.08,0.0,0.96031,6e-05,3.44542]
[1778667952999,37.43,81084.77,0.0,0.96024,6e-05,3.45004]
[1778667958034,37.43,81085.05,0.0,0.96026,6e-05,3.44854]
[1778667964077,37.43,81084.73,0.0,0.96025,6e-05,3.44934]
[1778667969112,37.43,81083.3,0.0,0.96017,6e-05,3.45464]
[1778667975154,37.43,81081.78,0.0,0.9601,6e-05,3.46017]
[1778667977170,37.43,81076.27,0.0,0.95978,6e-05,3.48198]
[1778667982205,37.42,81076.37,0.0,0.9598,6e-05,3.48095]
[1778667987240,37.42,81075.19,0.0,0.95974,6e-05,3.48502]
[1778667991268,37.42,81073.19,0.0,0.95969,6e-05,3.48704]
[1778667997310,37.42,81070.65,0.0,0.95956,6e-05,3.49616]
[1778668005366,37.41,81070.63,0.0,0.95957,6e-05,3.49499]
[1778668007380,37.41,81065.91,0.0,0.95931,6e-05,3.51363]
[1778668008387,37.41,81052.96,0.0,0.95855,6e-05,3.56586]
[1778668009394,37.41,81052.41,0.0,0.95852,6e-05,3.56782]
[1778668014429,37.4,81048.49,0.0,0.95831,6e-05,3.58239]
[1778668017450,37.4,81041.23,0.0,0.95789,6e-05,3.61117]
[1778668021478,37.4,81036.95,0.0,0.95766,6e-05,3.62734]
[1778668022485,37.39,81031.14,0.0,0.95731,6e-05,3.65094]
[1778668022943,37.39,81031.14,0.0,0.95731,6e-05,3.65094]
[1778668023492,37.39,81024.76,0.0,0.95693,6e-05,3.67696]
[1778668024109,37.39,81024.76,0.0,0.95693,6e-05,3.67696]
[1778668024499,37.39,81021.04,0.0,0.95671,6e-05,3.69198]
[1778668027529,37.39,81017.9,0.0,0.95654,6e-05,3.70361]
[1778668028531,37.38,81006.85,0.0,0.95586,6e-05,3.74943]
[1778668029538,37.38,81009.67,0.0,0.95605,6e-05,3.737]
[1778668033176,37.38,81010.78,0.0,0.95614,6e-05,3.7307]
[1778668035214,37.38,81010.27,0.0,0.95612,6e-05,3.7323]
[1778668035266,37.38,81010.27,0.0,0.95612,6e-05,3.7323]
[1778668035580,37.37,81009.76,0.0,0.9561,6e-05,3.73336]
[1778668040615,37.36,81009.21,0.0,0.95611,6e-05,3.73293]
[1778668041622,37.36,81002.17,0.0,0.95568,6e-05,3.76203]
[1778668042632,37.36,80997.59,0.0,0.9554,6e-05,3.7808]
[1778668043639,37.36,80993.51,0.0,0.95515,6e-05,3.79749]
[1778668044646,37.35,80980.95,0.0,0.95436,6e-05,3.85044]
[1778668045657,37.35,80979.25,0.0,0.95427,6e-05,3.857]
[1778668046663,37.35,80975.74,0.0,0.95405,6e-05,3.87134]
[1778668051698,37.34,80977.8,0.0,0.9543,6e-05,3.853]
[1778668053571,37.33,80978.66,0.0,0.95437,6e-05,3.84858]
[1778668054171,37.33,80981.0,0.0,0.95453,6e-05,3.83783]
[1778668057740,37.32,80985.28,0.0,0.95484,6e-05,3.81673]
[1778668059754,37.32,80975.94,0.0,0.95426,6e-05,3.85539]
[1778668060761,37.31,80973.83,0.0,0.95414,6e-05,3.86373]
[1778668061011,37.31,80973.83,0.0,0.95414,6e-05,3.86373]
[1778668061018,37.31,80973.83,0.0,0.95414,6e-05,3.86373]
[1778668061768,37.31,80974.18,0.0,0.95417,6e-05,3.86148]
[1778668063782,37.31,80977.49,0.0,0.95441,6e-05,3.84579]
[1778668064246,37.31,80977.49,0.0,0.95441,6e-05,3.84579]
[1778668064789,37.3,80981.86,0.0,0.9547,6e-05,3.82636]
[1778668068817,37.29,80976.51,0.0,0.95439,6e-05,3.84662]
[1778668069348,37.29,80976.51,0.0,0.95439,6e-05,3.84662]
[1778668069401,37.29,80976.51,0.0,0.95439,6e-05,3.84662]
[1778668069824,37.29,80976.15,0.0,0.95438,6e-05,3.84745]
[1778668074859,37.28,80976.32,0.0,0.95444,6e-05,3.84319]
[1778668075212,37.28,80976.32,0.0,0.95444,6e-05,3.84319]
[1778668075264,37.28,80976.32,0.0,0.95444,6e-05,3.84319]
[1778668075866,37.28,80976.17,0.0,0.95445,6e-05,3.84313]
[1778668080901,37.27,80976.89,0.0,0.95454,6e-05,3.83658]
[1778668085936,37.25,80977.46,0.0,0.95463,6e-05,3.83072]
[1778668088957,37.25,80980.74,0.0,0.95487,6e-05,3.81465]
[1778668093992,37.24,80979.66,0.0,0.95485,6e-05,3.81605]
[1778668094999,37.23,80974.04,0.0,0.9545,6e-05,3.83947]
[1778668097014,37.23,80971.25,0.0,0.95434,6e-05,3.85007]
[1778668102048,37.22,80970.33,0.0,0.95433,6e-05,3.85049]
[1778668107083,37.2,80968.99,0.0,0.9543,6e-05,3.85272]
[1778668111111,37.19,80965.6,0.0,0.95419,6e-05,3.85879]
[1778668116146,37.18,80964.28,0.0,0.95415,6e-05,3.86088]
[1778668117153,37.18,80959.06,0.0,0.95383,6e-05,3.88273]
[1778668122190,37.17,80956.37,0.0,0.95371,7e-05,3.89067]
[1778668125211,37.16,80963.03,0.0,0.95417,6e-05,3.85958]
[1778668127225,37.15,80965.98,0.0,0.95438,6e-05,3.84545]
[1778668132260,37.14,80965.19,0.0,0.95438,6e-05,3.84545]
[1778668137295,37.13,80967.56,0.0,0.95458,6e-05,3.83187]
[1778668142330,37.12,80958.75,0.0,0.95407,6e-05,3.8666]
[1778668143341,37.12,80954.39,0.0,0.95379,7e-05,3.88484]
[1778668145353,37.11,80955.19,0.0,0.95387,6e-05,3.87991]
[1778668150388,37.1,80955.15,0.0,0.95392,6e-05,3.87644]
[1778668155441,37.09,80955.0,0.0,0.95396,6e-05,3.87348]
[1778668158461,37.08,80957.72,0.0,0.95417,6e-05,3.85956]
[1778668159203,37.08,80957.72,0.0,0.95417,6e-05,3.85956]
[1778668159256,37.08,80957.72,0.0,0.95417,6e-05,3.85956]
[1778668162916,37.07,80956.25,0.0,0.9541,6e-05,3.86385]
[1778668168987,37.06,80954.8,0.0,0.95408,6e-05,3.86531]
[1778668169038,37.06,80954.8,0.0,0.95408,6e-05,3.86531]
[1778668169368,37.06,80954.29,0.0,0.95406,6e-05,3.86683]
[1778668169420,37.06,80954.29,0.0,0.95406,6e-05,3.86683]
[1778668169538,37.05,80954.08,0.0,0.95406,6e-05,3.86704]
[1778668174573,37.04,80954.56,0.0,0.9542,6e-05,3.85583]
[1778668176774,37.04,80954.26,0.0,0.95419,6e-05,3.85646]
[1778668181324,37.03,80954.54,0.0,0.95426,6e-05,3.85191]
[1778668181376,37.03,80954.54,0.0,0.95426,6e-05,3.85191]
[1778668181635,37.03,80954.54,0.0,0.95426,6e-05,3.85191]
[1778668181682,37.03,80954.54,0.0,0.95426,6e-05,3.85191]
[1778668181736,37.03,80955.43,0.0,0.95432,6e-05,3.84739]
[1778668187664,37.01,80955.37,0.0,0.95438,6e-05,3.84373]
[1778668189383,37.01,80955.11,0.0,0.95437,6e-05,3.8442]
[1778668189428,37.01,80955.11,0.0,0.95437,6e-05,3.8442]
[1778668192699,37.0,80951.91,0.0,0.9542,6e-05,3.85545]
[1778668195503,37.0,80950.82,0.0,0.95415,6e-05,3.85885]
[1778668195555,37.0,80950.82,0.0,0.95415,6e-05,3.85885]
[1778668195783,37.0,80950.82,0.0,0.95415,6e-05,3.85885]
[1778668195838,37.0,80950.82,0.0,0.95415,6e-05,3.85885]
[1778668195885,36.99,80950.08,0.0,0.95411,6e-05,3.86139]
[1778668201634,36.98,80948.67,0.0,0.95407,6e-05,3.86416]
[1778668201684,36.98,80948.67,0.0,0.95407,6e-05,3.86416]
[1778668201762,36.98,80944.9,0.0,0.95384,7e-05,3.87988]
[1778668202770,36.98,80953.48,0.0,0.9544,6e-05,3.84193]
[1778668203777,36.98,80981.81,0.0,0.95621,6e-05,3.71995]
[1778668204784,36.97,81005.51,0.0,0.95768,6e-05,3.61997]
[1778668205791,36.97,81003.6,0.0,0.95757,6e-05,3.62765]
[1778668206800,36.97,80997.35,0.0,0.95719,6e-05,3.65348]
[1778668207808,36.97,80994.14,0.0,0.957,6e-05,3.66661]
[1778668209887,36.97,80992.37,0.0,0.95689,6e-05,3.67369]
[1778668209942,36.97,80992.37,0.0,0.95689,6e-05,3.67369]
[1778668210829,36.97,81000.31,0.0,0.95739,6e-05,3.6397]
[1778668212843,36.97,80997.8,0.0,0.95725,6e-05,3.64959]
[1778668213886,36.97,80997.8,0.0,0.95725,6e-05,3.64959]
[1778668213937,36.97,80997.8,0.0,0.95725,6e-05,3.64959]
[1778668214861,36.96,81000.97,0.0,0.95745,6e-05,3.63568]
[1778668215285,36.96,81000.97,0.0,0.95745,6e-05,3.63568]
[1778668215356,36.96,81000.97,0.0,0.95745,6e-05,3.63568]
[1778668215868,36.96,81001.52,0.0,0.95749,6e-05,3.63308]
[1778668218889,36.96,81004.36,0.0,0.95767,6e-05,3.62036]
[1778668220903,36.96,80993.44,0.0,0.95701,6e-05,3.66546]
[1778668221910,36.96,80982.02,0.0,0.95631,6e-05,3.71326]
[1778668222917,36.95,80979.48,0.0,0.95616,6e-05,3.7236]
[1778668223272,36.95,80979.48,0.0,0.95616,6e-05,3.7236]
[1778668223294,36.95,80979.48,0.0,0.95616,6e-05,3.7236]
[1778668224667,36.95,80979.28,0.0,0.95615,6e-05,3.72399]
[1778668224719,36.95,80979.28,0.0,0.95615,6e-05,3.72399]
[1778668224931,36.95,80979.91,0.0,0.9562,6e-05,3.72087]
[1778668229966,36.94,80979.72,0.0,0.95622,6e-05,3.71943]
[1778668232344,36.94,80979.32,0.0,0.95627,6e-05,3.71462]
[1778668232396,36.94,80979.32,0.0,0.95627,6e-05,3.71462]
[1778668234855,36.94,80976.99,0.0,0.95614,6e-05,3.72362]
[1778668234898,36.94,80976.99,0.0,0.95614,6e-05,3.72362]
[1778668235001,36.94,80975.4,0.0,0.95604,6e-05,3.72992]
[1778668240039,36.93,80975.82,0.0,0.9561,6e-05,3.72581]
[1778668243060,36.92,80972.55,0.0,0.95592,6e-05,3.73835]
[1778668243743,36.92,80972.55,0.0,0.95592,6e-05,3.73835]
[1778668243795,36.92,80972.55,0.0,0.95592,6e-05,3.73835]
[1778668245349,36.92,80971.92,0.0,0.95589,6e-05,3.74007]
[1778668245396,36.92,80971.92,0.0,0.95589,6e-05,3.74007]
[1778668246082,36.92,80969.73,0.0,0.95576,6e-05,3.74893]
[1778668247089,36.92,80965.51,0.0,0.9555,6e-05,3.76647]
[1778668247158,36.92,80965.51,0.0,0.9555,6e-05,3.76647]
[1778668247173,36.92,80965.51,0.0,0.9555,6e-05,3.76647]
[1778668247416,36.92,80965.51,0.0,0.9555,6e-05,3.76647]
[1778668252188,36.91,80962.84,0.0,0.95537,6e-05,3.77522]
[1778668252237,36.91,80962.84,0.0,0.95537,6e-05,3.77522]
[1778668253131,36.91,80962.81,0.0,0.95538,6e-05,3.77481]
[1778668260106,36.9,80962.91,0.0,0.95541,6e-05,3.77275]
[1778668259173,36.89,80959.21,0.0,0.95519,6e-05,3.787]
[1778668260168,36.89,80959.21,0.0,0.95519,6e-05,3.787]
[1778668265215,36.88,80957.34,0.0,0.95513,6e-05,3.79162]
[1778668266223,36.88,80951.58,0.0,0.95476,6e-05,3.81589]
[1778668267344,36.88,80951.58,0.0,0.95476,6e-05,3.81589]
[1778668267372,36.88,80951.58,0.0,0.95476,6e-05,3.81589]
[1778668267445,36.88,80950.16,0.0,0.95468,6e-05,3.82141]
[1778668273271,36.87,80951.31,0.0,0.95481,6e-05,3.81278]
[1778668278036,36.86,80950.87,0.0,0.95481,6e-05,3.81288]
[1778668279168,36.86,80950.14,0.0,0.95478,6e-05,3.81483]
[1778668279217,36.86,80950.14,0.0,0.95478,6e-05,3.81483]
[1778668279313,36.85,80950.17,0.0,0.95479,6e-05,3.8141]
[1778668280320,36.85,80946.2,0.0,0.95454,6e-05,3.83069]
[1778668282334,36.85,80941.48,0.0,0.95426,7e-05,3.84993]
[1778668285914,36.84,80939.69,0.0,0.95416,7e-05,3.8564]
[1778668285964,36.84,80939.69,0.0,0.95416,7e-05,3.8564]
[1778668286538,36.84,80938.96,0.0,0.95413,7e-05,3.85824]
[1778668286617,36.84,80938.96,0.0,0.95413,7e-05,3.85824]
[1778668286718,36.84,80938.54,0.0,0.95411,7e-05,3.8594]
[1778668288376,36.83,80936.01,0.0,0.95396,7e-05,3.86977]
[1778668293676,36.82,80936.23,0.0,0.95408,7e-05,3.86035]
[1778668293759,36.82,80936.23,0.0,0.95408,7e-05,3.86035]
[1778668293769,36.82,80942.55,0.0,0.95451,6e-05,3.83152]
[1778668299453,36.81,80941.38,0.0,0.95445,6e-05,3.83491]
[1778668300981,36.81,80941.38,0.0,0.95445,6e-05,3.83491]
[1778668301027,36.81,80941.38,0.0,0.95445,6e-05,3.83491]
[1778668301128,36.81,80947.5,0.0,0.95485,6e-05,3.8086]
[1778668301659,36.81,80947.5,0.0,0.95485,6e-05,3.8086]
[1778668301800,36.81,80947.5,0.0,0.95485,6e-05,3.8086]
[1778668307509,36.82,80948.9,0.0,0.95493,6e-05,3.80277]
[1778668310455,36.82,80947.79,0.0,0.95486,6e-05,3.8079]
[1778668311850,36.82,80949.74,0.0,0.95498,6e-05,3.79962]
[1778668311905,36.82,80949.74,0.0,0.95498,6e-05,3.79962]
[1778668312005,36.82,80952.28,0.0,0.95514,6e-05,3.78898]
[1778668312544,36.82,80956.37,0.0,0.9554,6e-05,3.77138]
[1778668317579,36.82,80957.74,0.0,0.9555,6e-05,3.76503]
[1778668321481,36.82,80957.37,0.0,0.95547,6e-05,3.76685]
[1778668326642,36.84,80957.34,0.0,0.95538,6e-05,3.77301]
[1778668329972,36.84,80958.01,0.0,0.9554,6e-05,3.77162]
[1778668330015,36.84,80958.01,0.0,0.9554,6e-05,3.77162]
[1778668330073,36.85,80958.12,0.0,0.95539,6e-05,3.7719]
[1778668336104,36.86,80958.44,0.0,0.95536,6e-05,3.77424]
[1778668336149,36.86,80958.44,0.0,0.95536,6e-05,3.77424]
[1778668336205,36.86,80965.37,0.0,0.95579,6e-05,3.74529]
[1778668342175,36.86,80966.22,0.0,0.95584,6e-05,3.74188]
[1778668342222,36.86,80966.22,0.0,0.95584,6e-05,3.74188]
[1778668342205,36.86,80969.06,0.0,0.95602,6e-05,3.72981]
[1778668343076,36.86,80969.06,0.0,0.95602,6e-05,3.72981]
[1778668343121,36.86,80969.06,0.0,0.95602,6e-05,3.72981]
[1778668343140,36.86,80969.88,0.0,0.95607,6e-05,3.72639]
[1778668344770,36.86,80972.56,0.0,0.95624,6e-05,3.71514]
[1778668345777,36.86,80966.5,0.0,0.95585,6e-05,3.74105]
[1778668347355,36.86,80966.79,0.0,0.95587,6e-05,3.73986]
[1778668347402,36.86,80966.79,0.0,0.95587,6e-05,3.73986]
[1778668347791,36.86,80968.04,0.0,0.95595,6e-05,3.73458]
[1778668351819,36.86,80966.64,0.0,0.95592,6e-05,3.73515]
[1778668356854,36.87,80966.82,0.0,0.95592,6e-05,3.73468]
[1778668359955,36.87,80966.36,0.0,0.95589,6e-05,3.73676]
[1778668360056,36.87,80968.7,0.0,0.95604,6e-05,3.72684]
[1778668361889,36.87,80972.22,0.0,0.95626,6e-05,3.71201]
[1778668365926,36.87,80973.99,0.0,0.95637,6e-05,3.7048]
[1778668366027,36.87,80976.77,0.0,0.95654,6e-05,3.69312]
[1778668366479,36.87,80976.77,0.0,0.95654,6e-05,3.69312]
[1778668367588,36.87,80975.56,0.0,0.95646,6e-05,3.69837]
[1778668367931,36.87,80973.82,0.0,0.95635,6e-05,3.70587]
[1778668372967,36.87,80973.35,0.0,0.95631,6e-05,3.70837]
[1778668375681,36.87,80972.84,0.0,0.95628,6e-05,3.71073]
[1778668376995,36.87,80969.96,0.0,0.9561,6e-05,3.72316]
[1778668378002,36.87,80967.57,0.0,0.95594,6e-05,3.73341]
[1778668382040,36.87,80966.41,0.0,0.95587,6e-05,3.73852]
[1778668382088,36.87,80966.41,0.0,0.95587,6e-05,3.73852]
[1778668382141,36.87,80966.39,0.0,0.95587,6e-05,3.73866]
[1778668388073,36.87,80965.16,0.0,0.95578,6e-05,3.74417]
[1778668388711,36.87,80965.16,0.0,0.95578,6e-05,3.74417]
[1778668389080,36.87,80965.93,0.0,0.95583,6e-05,3.74092]
[1778668390087,36.87,80969.24,0.0,0.95604,6e-05,3.72685]
[1778668391094,36.87,80973.33,0.0,0.9563,6e-05,3.70953]
[1778668392101,36.87,80975.34,0.0,0.95642,6e-05,3.7011]
[1778668395122,36.88,80978.02,0.0,0.95658,6e-05,3.69007]
[1778668397136,36.88,80980.4,0.0,0.95673,6e-05,3.68028]
[1778668398143,36.88,80983.9,0.0,0.95694,6e-05,3.66566]
[1778668403178,36.88,80982.38,0.0,0.95684,6e-05,3.67291]
[1778668406208,36.88,80973.37,0.0,0.95627,6e-05,3.71148]
[1778668407212,36.88,80943.78,0.0,0.95438,6e-05,3.83862]
[1778668408219,36.88,80943.69,0.0,0.95438,6e-05,3.8389]
[1778668413254,36.89,80945.18,0.0,0.9545,6e-05,3.8292]
[1778668418289,36.9,80945.15,0.0,0.95445,6e-05,3.83255]
[1778668423327,36.91,80945.23,0.0,0.95441,6e-05,3.83541]
[1778668424826,36.91,80945.23,0.0,0.95441,6e-05,3.83541]
[1778668425658,36.92,80946.17,0.0,0.95445,6e-05,3.83261]
[1778668430364,36.92,80947.78,0.0,0.95451,6e-05,3.82821]
[1778668430416,36.92,80947.78,0.0,0.95451,6e-05,3.82821]
[1778668430462,36.93,80951.44,0.0,0.95474,6e-05,3.81303]
[1778668436419,36.94,80952.52,0.0,0.95475,6e-05,3.81239]
[1778668437746,36.94,80952.52,0.0,0.95475,6e-05,3.81239]
[1778668442631,36.95,80953.72,0.0,0.95478,6e-05,3.81057]
[1778668442841,36.95,80953.72,0.0,0.95478,6e-05,3.81057]
[1778668442843,36.96,80955.28,0.0,0.95486,6e-05,3.8052]
[1778668445482,36.96,80958.08,0.0,0.95504,6e-05,3.79303]
[1778668448503,36.96,80955.85,0.0,0.9549,6e-05,3.80247]
[1778668453538,36.95,80954.4,0.0,0.95481,6e-05,3.80838]
[1778668458573,36.96,80953.44,0.0,0.95472,6e-05,3.81437]
[1778668460587,36.97,80950.45,0.0,0.95451,6e-05,3.82862]
[1778668461594,36.97,80947.56,0.0,0.95431,6e-05,3.84177]
[1778668463608,36.97,80926.24,0.0,0.9529,7e-05,3.93614]
[1778668464615,36.97,80925.29,0.0,0.95283,7e-05,3.94079]
[1778668469650,36.98,80924.35,0.0,0.95273,7e-05,3.94718]
[1778668474685,36.99,80924.59,0.0,0.95278,7e-05,3.94257]
[1778668479720,37.0,80923.85,0.0,0.95269,7e-05,3.94806]
[1778668482741,37.0,80917.59,0.0,0.95225,7e-05,3.97704]
[1778668484755,37.0,80913.97,0.0,0.952,7e-05,3.99393]
[1778668489792,37.01,80915.2,0.0,0.95205,7e-05,3.99028]
[1778668492813,37.01,80912.89,0.0,0.95188,7e-05,4.00198]
[1778668497848,37.02,80912.08,0.0,0.9518,7e-05,4.00728]
[1778668500870,37.02,80909.62,0.0,0.95162,7e-05,4.01923]
[1778668503304,37.02,80908.16,0.0,0.95152,7e-05,4.02574]
[1778668503443,37.03,80908.36,0.0,0.95152,7e-05,4.02546]
[1778668503890,37.03,80908.36,0.0,0.95152,7e-05,4.02546]
[1778668508342,37.03,80910.04,0.0,0.95162,7e-05,4.01923]
[1778668508394,37.03,80910.04,0.0,0.95162,7e-05,4.01923]
[1778668508881,37.03,80911.79,0.0,0.95173,7e-05,4.01175]
[1778668508932,37.03,80911.79,0.0,0.95173,7e-05,4.01175]
[1778668508982,37.03,80913.47,0.0,0.95184,7e-05,4.00461]
[1778668516170,37.04,80913.69,0.0,0.95183,7e-05,4.00498]
[1778668516220,37.04,80913.69,0.0,0.95183,7e-05,4.00498]
[1778668516321,37.04,80914.57,0.0,0.95188,7e-05,4.00208]
[1778668517397,37.04,80914.57,0.0,0.95188,7e-05,4.00208]
[1778668516982,37.04,80920.29,0.0,0.95226,7e-05,3.97706]
[1778668517445,37.04,80920.29,0.0,0.95226,7e-05,3.97706]
[1778668517989,37.04,80924.03,0.0,0.9525,7e-05,3.96092]
[1778668518996,37.04,80926.08,0.0,0.95263,7e-05,3.95229]
[1778668520197,37.04,80926.08,0.0,0.95263,7e-05,3.95229]
[1778668520299,37.05,80930.14,0.0,0.9529,7e-05,3.93485]
[1778668520445,37.05,80930.14,0.0,0.9529,7e-05,3.93485]
[1778668521011,37.05,80933.34,0.0,0.9531,7e-05,3.92126]
[1778668522087,37.05,80933.34,0.0,0.9531,7e-05,3.92126]
[1778668522137,37.05,80933.34,0.0,0.9531,7e-05,3.92126]
[1778668522188,37.05,80929.49,0.0,0.95284,7e-05,3.93863]
[1778668523025,37.05,80927.73,0.0,0.95271,7e-05,3.94682]
[1778668525338,37.05,80927.94,0.0,0.95272,7e-05,3.94633]
[1778668525390,37.05,80927.94,0.0,0.95272,7e-05,3.94633]
[1778668525381,37.05,80926.55,0.0,0.95262,7e-05,3.95288]
[1778668526046,37.05,80925.73,0.0,0.95256,7e-05,3.95692]
[1778668531082,37.06,80926.5,0.0,0.95265,7e-05,3.94982]
[1778668533964,37.06,80926.77,0.0,0.95265,7e-05,3.94949]
[1778668538241,37.07,80928.02,0.0,0.95271,7e-05,3.94571]
[1778668543166,37.08,80925.37,0.0,0.95249,7e-05,3.95994]
[1778668544260,37.08,80925.37,0.0,0.95249,7e-05,3.95994]
[1778668544307,37.08,80925.37,0.0,0.95249,7e-05,3.95994]
[1778668545180,37.08,80923.24,0.0,0.95234,7e-05,3.97016]
[1778668546187,37.08,80920.65,0.0,0.95216,7e-05,3.982]
[1778668549208,37.09,80918.82,0.0,0.95202,7e-05,3.99123]
[1778668549942,37.09,80918.82,0.0,0.95202,7e-05,3.99123]
[1778668550006,37.09,80918.82,0.0,0.95202,7e-05,3.99123]
[1778668550215,37.09,80914.24,0.0,0.95171,7e-05,4.01192]
[1778668555251,37.09,80913.69,0.0,0.95164,7e-05,4.01599]
[1778668560286,37.1,80912.64,0.0,0.95155,7e-05,4.02222]
[1778668561293,37.1,80910.22,0.0,0.95138,7e-05,4.03331]
[1778668562304,37.1,80907.81,0.0,0.95121,7e-05,4.04435]
[1778668562966,37.1,80907.81,0.0,0.95121,7e-05,4.04435]
[1778668563023,37.1,80907.81,0.0,0.95121,7e-05,4.04435]
[1778668567812,37.11,80905.93,0.0,0.95106,7e-05,4.05407]
[1778668568018,37.11,80905.93,0.0,0.95106,7e-05,4.05407]
[1778668568346,37.11,80904.14,0.0,0.95094,7e-05,4.06233]
[1778668570360,37.11,80900.76,0.0,0.9507,7e-05,4.07795]
[1778668575395,37.11,80899.57,0.0,0.9506,7e-05,4.08431]
[1778668577059,37.11,80899.18,0.0,0.95057,7e-05,4.08626]
[1778668577079,37.11,80899.18,0.0,0.95057,7e-05,4.08626]
[1778668582445,37.12,80897.48,0.0,0.95044,7e-05,4.095]
[1778668583365,37.12,80897.48,0.0,0.95044,7e-05,4.095]
[1778668583403,37.12,80897.48,0.0,0.95044,7e-05,4.095]
[1778668586473,37.12,80901.37,0.0,0.9507,7e-05,4.0782]
[1778668586810,37.12,80901.37,0.0,0.9507,7e-05,4.0782]
[1778668586991,37.12,80901.37,0.0,0.9507,7e-05,4.0782]
[1778668587480,37.12,80906.76,0.0,0.95106,7e-05,4.05426]
[1778668591508,37.12,80905.23,0.0,0.95101,7e-05,4.0562]
[1778668592884,37.12,80905.23,0.0,0.95101,7e-05,4.0562]
[1778668593052,37.12,80905.23,0.0,0.95101,7e-05,4.0562]
[1778668593523,37.12,80896.16,0.0,0.95038,7e-05,4.09737]
[1778668594529,37.12,80896.39,0.0,0.95039,7e-05,4.0965]
[1778668600266,37.13,80895.59,0.0,0.95032,7e-05,4.10078]
[1778668603592,37.13,80899.15,0.0,0.95056,7e-05,4.08558]
[1778668605606,37.13,80906.82,0.0,0.95108,7e-05,4.0516]
[1778668610641,37.13,80906.26,0.0,0.95102,7e-05,4.0553]
[1778668613662,37.14,80908.64,0.0,0.95117,7e-05,4.0454]
[1778668618697,37.14,80908.78,0.0,0.95116,7e-05,4.04608]
[1778668622725,37.14,80906.61,0.0,0.951,7e-05,4.05678]
[1778668624739,37.15,80903.58,0.0,0.95078,7e-05,4.07081]
[1778668629774,37.15,80902.47,0.0,0.95069,7e-05,4.07683]
[1778668631788,37.15,80900.28,0.0,0.95054,7e-05,4.08706]
[1778668636823,37.15,80899.51,0.0,0.95047,7e-05,4.09145]
[1778668641858,37.16,80898.09,0.0,0.95036,7e-05,4.09874]
[1778668646893,37.16,80901.0,0.0,0.95054,7e-05,4.08651]
[1778668653946,37.16,80902.89,0.0,0.95072,7e-05,4.0735]
[1778668657974,37.17,80901.12,0.0,0.95058,7e-05,4.08247]
[1778668663009,37.17,80901.72,0.0,0.95061,7e-05,4.08075]
[1778668668046,37.17,80901.45,0.0,0.95058,7e-05,4.08293]
[1778668675095,37.18,80902.28,0.0,0.95061,7e-05,4.08056]
[1778668680130,37.18,80907.58,0.0,0.95096,7e-05,4.05781]
[1778668681137,37.18,80910.26,0.0,0.95114,7e-05,4.04608]
[1778668686172,37.19,80910.71,0.0,0.95115,7e-05,4.04535]
[1778668690200,37.19,80912.68,0.0,0.95127,7e-05,4.0376]
[1778668695236,37.2,80913.35,0.0,0.95129,7e-05,4.03598]
[1778668700270,37.2,80915.24,0.0,0.9514,7e-05,4.02897]
[1778668705305,37.21,80916.04,0.0,0.95143,7e-05,4.02685]
[1778668707319,37.21,80908.16,0.0,0.95089,7e-05,4.06254]
[1778668708326,37.21,80903.86,0.0,0.95059,7e-05,4.08202]
[1778668711347,37.21,80902.62,0.0,0.95056,7e-05,4.0823]
[1778668714370,37.21,80901.02,0.0,0.95044,7e-05,4.09007]
[1778668718399,37.21,80898.7,0.0,0.95027,7e-05,4.10124]
[1778668723434,37.22,80899.17,0.0,0.95029,7e-05,4.09998]
[1778668728469,37.22,80899.19,0.0,0.95028,7e-05,4.10073]
[1778668733504,37.22,80898.81,0.0,0.95024,7e-05,4.10325]
[1778668738539,37.23,80899.03,0.0,0.95024,7e-05,4.10306]
[1778668743574,37.23,80898.35,0.0,0.95018,7e-05,4.10691]
[1778668748609,37.23,80898.54,0.0,0.95019,7e-05,4.10683]
[1778668753644,37.23,80897.83,0.0,0.95013,7e-05,4.11076]
[1778668758679,37.24,80896.5,0.0,0.95002,7e-05,4.11743]
[1778668763714,37.24,80896.5,0.0,0.95001,7e-05,4.11806]
[1778668768749,37.24,80896.08,0.0,0.94997,7e-05,4.12056]
[1778668773784,37.24,80895.37,0.0,0.94998,7e-05,4.11845]
[1778668779826,37.24,80894.54,0.0,0.94991,7e-05,4.12289]
[1778668784861,37.25,80894.57,0.0,0.94991,7e-05,4.12336]
[1778668789896,37.25,80893.34,0.0,0.94981,7e-05,4.12946]
[1778668794931,37.25,80893.57,0.0,0.94982,7e-05,4.12896]
[1778668799967,37.25,80893.45,0.0,0.9498,7e-05,4.13003]
[1778668802988,37.25,80886.4,0.0,0.94931,7e-05,4.16224]
[1778668803995,37.25,80883.64,0.0,0.94911,7e-05,4.17487]
[1778668806009,37.25,80883.75,0.0,0.94912,7e-05,4.17445]
[1778668811503,37.25,80884.44,0.0,0.94916,7e-05,4.17146]
[1778668811590,37.25,80883.93,0.0,0.94913,7e-05,4.17385]
[1778668813058,37.25,80885.51,0.0,0.94924,7e-05,4.16672]
[1778668818093,37.26,80884.25,0.0,0.94915,7e-05,4.17265]
[1778668823128,37.26,80887.25,0.0,0.94935,7e-05,4.15923]
[1778668830178,37.26,80886.48,0.0,0.94929,7e-05,4.16308]
[1778668835213,37.26,80886.61,0.0,0.94936,7e-05,4.15689]
[1778668840248,37.26,80885.55,0.0,0.94929,7e-05,4.16199]
[1778668842262,37.26,80888.59,0.0,0.9495,7e-05,4.14832]
[1778668847297,37.26,80888.69,0.0,0.9495,7e-05,4.14825]
[1778668851325,37.26,80890.43,0.0,0.94961,7e-05,4.1407]
[1778668857367,37.26,80890.46,0.0,0.94961,7e-05,4.14111]
[1778668860840,37.26,80890.53,0.0,0.94961,7e-05,4.14107]
[1778668862276,37.27,80890.53,0.0,0.94961,7e-05,4.14125]
[1778668872473,37.27,80890.17,0.0,0.94957,7e-05,4.1438]
[1778668877507,37.27,80889.57,0.0,0.94952,7e-05,4.14696]
[1778668884556,37.27,80889.33,0.0,0.94949,7e-05,4.14863]
[1778668885486,37.27,80889.33,0.0,0.94949,7e-05,4.14863]
[1778668885563,37.27,80889.25,0.0,0.94949,7e-05,4.14907]
[1778668891606,37.27,80889.1,0.0,0.94953,7e-05,4.14429]
[1778668896103,37.28,80888.9,0.0,0.94951,7e-05,4.14554]
[1778668896155,37.28,80888.9,0.0,0.94951,7e-05,4.14554]
[1778668896641,37.28,80886.74,0.0,0.94936,7e-05,4.15539]
[1778668901676,37.28,80886.47,0.0,0.94934,7e-05,4.15695]
[1778668903690,37.28,80888.81,0.0,0.9495,7e-05,4.14649]
[1778668908725,37.28,80889.55,0.0,0.94955,7e-05,4.14357]
[1778668911410,37.28,80889.57,0.0,0.94954,7e-05,4.14366]
[1778668911746,37.28,80889.6,0.0,0.94954,7e-05,4.14361]
[1778668913058,37.28,80889.6,0.0,0.94954,7e-05,4.14361]
[1778668913760,37.28,80889.42,0.0,0.94953,7e-05,4.1446]
[1778668918795,37.28,80893.83,0.0,0.94983,7e-05,4.12514]
[1778668919511,37.28,80893.83,0.0,0.94983,7e-05,4.12514]
[1778668919802,37.28,80893.32,0.0,0.94979,7e-05,4.12756]
[1778668924838,37.28,80894.32,0.0,0.94985,7e-05,4.12367]
[1778668926370,37.28,80894.32,0.0,0.94985,7e-05,4.12367]
[1778668926407,37.28,80894.32,0.0,0.94985,7e-05,4.12367]
[1778668926502,37.28,80894.45,0.0,0.94986,7e-05,4.12333]
[1778668931889,37.29,80895.55,0.0,0.94992,7e-05,4.11903]
[1778668937307,37.29,80895.81,0.0,0.94993,7e-05,4.11839]
[1778668937359,37.29,80895.81,0.0,0.94993,7e-05,4.11839]
[1778668937693,37.29,80895.74,0.0,0.94993,7e-05,4.11898]
[1778668940292,37.29,80895.76,0.0,0.94992,7e-05,4.11903]
[1778668940369,37.29,80895.74,0.0,0.94992,7e-05,4.11939]
[1778668941072,37.29,80895.74,0.0,0.94992,7e-05,4.11939]
[1778668941173,37.29,80897.48,0.0,0.95004,7e-05,4.11156]
[1778668946994,37.29,80899.84,0.0,0.95019,7e-05,4.1019]
[1778668951022,37.3,80899.52,0.0,0.95022,7e-05,4.0981]
[1778668956057,37.3,80901.46,0.0,0.95034,7e-05,4.09029]
[1778668961092,37.3,80902.0,0.0,0.95036,7e-05,4.08882]
[1778668966127,37.31,80902.04,0.0,0.95035,7e-05,4.08961]
[1778668971162,37.31,80902.35,0.0,0.95036,7e-05,4.08922]
[1778668973176,37.31,80898.95,0.0,0.95012,7e-05,4.10487]
[1778668978211,37.31,80890.64,0.0,0.94953,7e-05,4.14314]
[1778668980225,37.31,80887.5,0.0,0.9493,7e-05,4.15761]
[1778668985260,37.32,80889.71,0.0,0.94945,7e-05,4.14803]
[1778668990295,37.32,80886.43,0.0,0.94922,7e-05,4.1633]
[1778668996337,37.32,80885.85,0.0,0.94917,7e-05,4.16636]
[1778669001373,37.32,80885.56,0.0,0.94914,7e-05,4.16796]
[1778669006408,37.32,80885.13,0.0,0.94911,7e-05,4.17016]
[1778669012450,37.32,80884.54,0.0,0.94913,7e-05,4.16715]
[1778669018492,37.32,80884.18,0.0,0.9491,7e-05,4.16909]
[1778669021513,37.32,80877.55,0.0,0.94863,7e-05,4.19933]
[1778669022520,37.32,80872.26,0.0,0.94825,7e-05,4.22347]
[1778669027555,37.32,80871.67,0.0,0.94822,7e-05,4.22595]
[1778669030576,37.32,80858.92,0.0,0.94729,7e-05,4.285]
[1778669031584,37.33,80840.1,0.0,0.94591,7e-05,4.37284]
[1778669032590,37.34,80833.4,0.0,0.94536,7e-05,4.40755]
[1778669034604,37.34,80830.99,0.0,0.94517,7e-05,4.41941]
[1778669035611,37.35,80826.04,0.0,0.94476,8e-05,4.44528]
[1778669036618,37.35,80809.56,0.0,0.94351,8e-05,4.5234]
[1778669037625,37.36,80810.84,0.0,0.94357,8e-05,4.52003]
[1778669038664,37.36,80810.84,0.0,0.94357,8e-05,4.52003]
[1778669039639,37.36,80815.38,0.0,0.9439,8e-05,4.49961]
[1778669041906,37.36,80813.87,0.0,0.94377,8e-05,4.5074]
[1778669041907,37.36,80821.31,0.0,0.94433,8e-05,4.47272]
[1778669046699,37.38,80826.25,0.0,0.94465,8e-05,4.45268]
[1778669051734,37.38,80833.55,0.0,0.94515,7e-05,4.42085]
[1778669052209,37.38,80833.55,0.0,0.94515,7e-05,4.42085]
[1778669052741,37.38,80837.73,0.0,0.94546,7e-05,4.40151]
[1778669057114,37.39,80836.63,0.0,0.94536,7e-05,4.4078]
[1778669057132,37.39,80836.63,0.0,0.94536,7e-05,4.4078]
[1778669057777,37.39,80836.02,0.0,0.94531,7e-05,4.41094]
[1778669058787,37.39,80833.23,0.0,0.9451,7e-05,4.4243]
[1778669059794,37.39,80830.17,0.0,0.94487,7e-05,4.43894]
[1778669064829,37.4,80832.73,0.0,0.945,7e-05,4.43049]
[1778669069866,37.41,80828.13,0.0,0.94461,8e-05,4.4553]
[1778669071880,37.41,80827.59,0.0,0.94463,8e-05,4.45212]
[1778669076915,37.42,80826.27,0.0,0.9445,8e-05,4.45993]
[1778669081951,37.42,80828.11,0.0,0.94463,8e-05,4.45213]
[1778669086987,37.42,80827.06,0.0,0.94454,8e-05,4.45745]
[1778669092022,37.44,80826.81,0.0,0.94447,8e-05,4.46201]
[1778669097057,37.45,80828.14,0.0,0.94452,8e-05,4.45912]
[1778669102092,37.46,80831.71,0.0,0.94473,7e-05,4.44571]
[1778669107127,37.47,80833.53,0.0,0.94481,7e-05,4.44069]
[1778669112162,37.48,80835.75,0.0,0.94492,7e-05,4.43384]
[1778669115183,37.48,80820.46,0.0,0.94377,8e-05,4.50577]
[1778669116190,37.48,80818.91,0.0,0.94366,8e-05,4.51323]
[1778669119211,37.48,80806.03,0.0,0.94268,8e-05,4.574]
[1778669120224,37.48,80804.04,0.0,0.94253,8e-05,4.5834]
[1778669122904,37.48,80804.29,0.0,0.94255,8e-05,4.58207]
[1778669124227,37.48,80805.21,0.0,0.94262,8e-05,4.57739]
[1778669129983,37.48,80806.08,0.0,0.9427,8e-05,4.57255]
[1778669129282,37.48,80809.15,0.0,0.94294,8e-05,4.55777]
[1778669130185,37.48,80809.15,0.0,0.94294,8e-05,4.55777]
[1778669130289,37.48,80809.44,0.0,0.94296,8e-05,4.55629]
[1778669132464,37.47,80809.72,0.0,0.94306,8e-05,4.54867]
[1778669132642,37.47,80813.65,0.0,0.94336,8e-05,4.52981]
[1778669137340,37.47,80810.56,0.0,0.94313,8e-05,4.54431]
[1778669138393,37.47,80810.56,0.0,0.94313,8e-05,4.54431]
[1778669138444,37.47,80810.56,0.0,0.94313,8e-05,4.54431]
[1778669138509,37.47,80810.7,0.0,0.94314,8e-05,4.54351]
[1778669144392,37.47,80813.49,0.0,0.94336,8e-05,4.52987]
[1778669150431,37.47,80815.46,0.0,0.94351,8e-05,4.5202]
[1778669152445,37.47,80811.89,0.0,0.94324,8e-05,4.53709]
[1778669157480,37.47,80811.55,0.0,0.94322,8e-05,4.53838]
[1778669161511,37.47,80814.34,0.0,0.94342,8e-05,4.52605]
[1778669166561,37.48,80818.01,0.0,0.94365,8e-05,4.51198]
[1778669167565,37.48,80823.24,0.0,0.94404,8e-05,4.48719]
[1778669172600,37.48,80832.33,0.0,0.94473,7e-05,4.44442]
[1778669174078,37.48,80832.33,0.0,0.94473,7e-05,4.44442]
[1778669174127,37.48,80833.62,0.0,0.94482,7e-05,4.43845]
[1778669174614,37.48,80837.42,0.0,0.94511,7e-05,4.42024]
[1778669179650,37.48,80838.8,0.0,0.94524,7e-05,4.41198]
[1778669180367,37.48,80838.8,0.0,0.94524,7e-05,4.41198]
[1778669180419,37.48,80838.8,0.0,0.94524,7e-05,4.41198]
[1778669180657,37.48,80838.7,0.0,0.94524,7e-05,4.41211]
[1778669184627,37.47,80839.39,0.0,0.9453,7e-05,4.4082]
[1778669187706,37.47,80844.67,0.0,0.94572,7e-05,4.38187]
[1778669192391,37.46,80847.02,0.0,0.94598,7e-05,4.36346]
[1778669194059,37.45,80847.92,0.0,0.94609,7e-05,4.35668]
[1778669194153,37.45,80847.57,0.0,0.94607,7e-05,4.35806]
[1778669194937,37.45,80846.17,0.0,0.946,7e-05,4.36207]
[1778669200797,37.44,80848.12,0.0,0.94617,7e-05,4.35154]
[1778669202811,37.44,80842.05,0.0,0.94573,7e-05,4.37933]
[1778669203893,37.44,80842.05,0.0,0.94573,7e-05,4.37933]
[1778669203952,37.44,80842.05,0.0,0.94573,7e-05,4.37933]
[1778669204106,37.44,80842.88,0.0,0.9458,7e-05,4.37518]
[1778669204825,37.44,80847.15,0.0,0.94611,7e-05,4.35502]
[1778669205832,37.44,80850.81,0.0,0.94639,7e-05,4.33779]
[1778669209025,37.43,80850.82,0.0,0.94639,7e-05,4.3373]
[1778669209101,37.43,80850.82,0.0,0.94639,7e-05,4.3373]
[1778669209860,37.43,80852.97,0.0,0.94656,7e-05,4.32693]
[1778669212881,37.43,80843.74,0.0,0.94589,7e-05,4.36919]
[1778669213962,37.43,80843.74,0.0,0.94589,7e-05,4.36919]
[1778669214008,37.43,80843.74,0.0,0.94589,7e-05,4.36919]
[1778669214042,37.43,80844.35,0.0,0.94594,7e-05,4.36609]
[1778669220058,37.43,80844.13,0.0,0.94594,7e-05,4.36608]
[1778669220109,37.43,80844.13,0.0,0.94594,7e-05,4.36608]
[1778669220115,37.43,80843.65,0.0,0.94591,7e-05,4.3678]
[1778669225974,37.42,80844.05,0.0,0.94597,7e-05,4.36437]
[1778669231009,37.42,80843.65,0.0,0.94596,7e-05,4.36493]
[1778669235675,37.41,80844.68,0.0,0.94604,7e-05,4.35958]
[1778669235721,37.41,80844.68,0.0,0.94604,7e-05,4.35958]
[1778669236044,37.41,80845.11,0.0,0.94607,7e-05,4.35781]
[1778669241079,37.42,80849.72,0.0,0.9464,7e-05,4.3366]
[1778669241608,37.42,80849.72,0.0,0.9464,7e-05,4.3366]
[1778669241656,37.42,80849.72,0.0,0.9464,7e-05,4.3366]
[1778669242086,37.42,80849.64,0.0,0.94639,7e-05,4.33723]
[1778669247121,37.41,80851.18,0.0,0.94652,7e-05,4.32905]
[1778669251685,37.41,80854.47,0.0,0.94684,7e-05,4.30696]
[1778669251734,37.41,80854.47,0.0,0.94684,7e-05,4.30696]
[1778669252156,37.41,80854.29,0.0,0.94683,7e-05,4.30763]
[1778669256184,37.41,80857.95,0.0,0.94711,7e-05,4.29008]
[1778669258176,37.41,80857.6,0.0,0.94709,7e-05,4.29155]
[1778669258226,37.41,80857.6,0.0,0.94709,7e-05,4.29155]
[1778669258327,37.41,80857.51,0.0,0.94708,7e-05,4.29183]
[1778669264240,37.4,80857.41,0.0,0.94709,7e-05,4.29144]
[1778669271292,37.4,80857.23,0.0,0.94709,7e-05,4.29131]
[1778669273953,37.4,80857.22,0.0,0.94709,7e-05,4.29122]
[1778669274033,37.4,80857.22,0.0,0.94709,7e-05,4.29122]
[1778669274109,37.4,80857.22,0.0,0.94709,7e-05,4.29095]
[1778669281362,37.4,80858.15,0.0,0.94718,7e-05,4.2857]
[1778669287404,37.39,80858.09,0.0,0.94718,7e-05,4.28519]
[1778669292439,37.39,80857.8,0.0,0.94717,7e-05,4.28588]
[1778669295460,37.39,80853.88,0.0,0.9469,7e-05,4.30358]
[1778669296467,37.39,80850.82,0.0,0.94667,7e-05,4.31757]
[1778669297474,37.39,80832.36,0.0,0.94532,7e-05,4.4034]
[1778669298481,37.39,80830.57,0.0,0.94519,7e-05,4.41147]
[1778669303516,37.38,80839.42,0.0,0.94587,7e-05,4.36836]
[1778669306543,37.38,80839.52,0.0,0.94589,7e-05,4.36703]
[1778669308557,37.38,80842.76,0.0,0.94614,7e-05,4.35141]
[1778669311580,37.37,80841.17,0.0,0.9461,7e-05,4.35199]
[1778669314602,37.37,80838.73,0.0,0.94593,7e-05,4.36265]
[1778669316616,37.37,80835.98,0.0,0.94574,7e-05,4.37499]
[1778669321651,37.37,80835.96,0.0,0.94575,7e-05,4.37419]
[1778669323666,37.36,80833.51,0.0,0.94558,7e-05,4.38483]
[1778669328702,37.37,80835.28,0.0,0.94571,7e-05,4.37704]
[1778669333736,37.36,80836.86,0.0,0.94584,7e-05,4.3688]
[1778669338771,37.36,80836.35,0.0,0.94582,7e-05,4.36987]
[1778669343806,37.35,80834.5,0.0,0.9457,7e-05,4.3772]
[1778669348841,37.35,80835.07,0.0,0.94576,7e-05,4.37366]
[1778669353876,37.35,80833.63,0.0,0.94567,7e-05,4.3791]
[1778669356897,37.35,80829.38,0.0,0.94536,7e-05,4.39864]
[1778669361932,37.35,80830.47,0.0,0.94543,7e-05,4.3944]
[1778669366967,37.35,80831.36,0.0,0.94548,7e-05,4.39109]
[1778669372003,37.35,80831.15,0.0,0.94552,7e-05,4.38684]
[1778669378044,37.36,80828.35,0.0,0.9453,7e-05,4.40102]
[1778669383079,37.36,80827.0,0.0,0.94518,7e-05,4.40808]
[1778669388117,37.36,80823.49,0.0,0.94492,8e-05,4.4248]
[1778669393152,37.36,80821.59,0.0,0.94477,8e-05,4.43426]
[1778669398187,37.36,80820.13,0.0,0.94465,8e-05,4.44161]
[1778669400201,37.37,80814.93,0.0,0.94425,8e-05,4.46634]
[1778669409264,37.38,80815.04,0.0,0.94421,8e-05,4.46925]
[1778669409962,37.38,80815.04,0.0,0.94421,8e-05,4.46925]
[1778669410271,37.38,80812.57,0.0,0.94401,8e-05,4.4816]
[1778669410478,37.38,80812.57,0.0,0.94401,8e-05,4.4816]
[1778669416318,37.39,80810.53,0.0,0.9438,8e-05,4.49502]
[1778669416504,37.39,80810.53,0.0,0.9438,8e-05,4.49502]
[1778669416556,37.39,80810.53,0.0,0.9438,8e-05,4.49502]
[1778669417325,37.39,80808.98,0.0,0.94367,8e-05,4.50299]
[1778669419396,37.4,80809.01,0.0,0.94366,8e-05,4.50344]
[1778669421354,37.4,80804.15,0.0,0.94326,8e-05,4.52835]
[1778669422361,37.4,80801.08,0.0,0.94302,8e-05,4.54355]
[1778669423733,37.4,80801.08,0.0,0.94302,8e-05,4.54355]
[1778669423806,37.4,80801.08,0.0,0.94302,8e-05,4.54355]
[1778669423861,37.41,80797.87,0.0,0.94275,8e-05,4.55993]
[1778669424375,37.41,80791.18,0.0,0.94223,8e-05,4.59203]
[1778669426389,37.41,80788.07,0.0,0.94198,8e-05,4.60788]
[1778669430417,37.42,80798.34,0.0,0.94275,8e-05,4.56024]
[1778669431424,37.42,80798.25,0.0,0.9428,8e-05,4.55496]
[1778669436459,37.43,80799.18,0.0,0.94284,8e-05,4.55302]
[1778669441494,37.43,80798.49,0.0,0.94274,8e-05,4.5588]
[1778669443508,37.44,80800.92,0.0,0.94291,8e-05,4.54818]
[1778669448543,37.45,80802.28,0.0,0.94298,8e-05,4.54425]
[1778669454585,37.46,80801.9,0.0,0.9429,8e-05,4.54916]
[1778669459621,37.46,80802.33,0.0,0.94289,8e-05,4.54966]
[1778669465663,37.47,80802.05,0.0,0.94282,8e-05,4.55405]
[1778669470698,37.48,80800.16,0.0,0.94264,8e-05,4.56558]
[1778669474726,37.49,80812.84,0.0,0.94358,8e-05,4.50712]
[1778669477748,37.49,80813.23,0.0,0.94358,8e-05,4.50693]
[1778669482783,37.49,80814.05,0.0,0.94365,8e-05,4.5029]
[1778669486811,37.49,80810.09,0.0,0.94335,8e-05,4.52163]
[1778669491846,37.5,80808.65,0.0,0.94327,8e-05,4.52442]
[1778669496881,37.51,80807.32,0.0,0.94312,8e-05,4.53352]
[1778669498895,37.51,80804.67,0.0,0.9429,8e-05,4.54723]
[1778669503934,37.52,80804.52,0.0,0.94285,8e-05,4.55053]
[1778669506951,37.53,80807.83,0.0,0.94308,8e-05,4.53629]
[1778669511986,37.53,80805.82,0.0,0.94292,8e-05,4.54612]
[1778669517021,37.53,80805.89,0.0,0.94292,8e-05,4.54645]
[1778669522056,37.54,80803.8,0.0,0.94272,8e-05,4.55899]
[1778669527091,37.55,80802.05,0.0,0.94254,8e-05,4.56975]
[1778669532126,37.56,80801.37,0.0,0.94245,8e-05,4.57538]
[1778669537161,37.56,80801.56,0.0,0.94243,8e-05,4.5768]
[1778669542197,37.57,80800.12,0.0,0.94228,8e-05,4.58599]
[1778669547232,37.58,80800.58,0.0,0.94228,8e-05,4.58601]
[1778669550253,37.58,80803.81,0.0,0.94251,8e-05,4.57192]
[1778669551262,37.58,80811.39,0.0,0.94315,8e-05,4.53007]
[1778669554283,37.59,80812.45,0.0,0.94321,8e-05,4.52666]
[1778669559318,37.6,80823.41,0.0,0.944,8e-05,4.47752]
[1778669560325,37.6,80825.03,0.0,0.94412,8e-05,4.4699]
[1778669565360,37.59,80825.66,0.0,0.94419,8e-05,4.46563]
[1778669570395,37.59,80827.93,0.0,0.9444,8e-05,4.45275]
[1778669575430,37.58,80828.64,0.0,0.94447,8e-05,4.44829]
[1778669576437,37.58,80825.35,0.0,0.94422,8e-05,4.46382]
[1778669577444,37.58,80818.22,0.0,0.94368,8e-05,4.49751]
[1778669582479,37.58,80819.08,0.0,0.94375,8e-05,4.49337]
[1778669587514,37.58,80820.87,0.0,0.94388,8e-05,4.48493]
[1778669592549,37.58,80820.72,0.0,0.94387,8e-05,4.48567]
[1778669597584,37.58,80820.44,0.0,0.94385,8e-05,4.48702]
[1778669602619,37.58,80818.89,0.0,0.94373,8e-05,4.49435]
[1778669607654,37.58,80819.36,0.0,0.94377,8e-05,4.49209]
[1778669612689,37.58,80819.56,0.0,0.94385,8e-05,4.48493]
[1778669617724,37.58,80818.75,0.0,0.94379,8e-05,4.48875]
[1778669623766,37.58,80818.77,0.0,0.94379,8e-05,4.48862]
[1778669628801,37.58,80820.71,0.0,0.94394,8e-05,4.47944]
[1778669634843,37.58,80821.82,0.0,0.94402,8e-05,4.47429]
[1778669637864,37.58,80817.45,0.0,0.94369,8e-05,4.49498]
[1778669641892,37.58,80809.86,0.0,0.94311,8e-05,4.53092]
[1778669642899,37.58,80804.9,0.0,0.94273,8e-05,4.55449]
[1778669644915,37.58,80802.81,0.0,0.94257,8e-05,4.56428]
[1778669650957,37.59,80802.89,0.0,0.94253,8e-05,4.56682]
[1778669655992,37.59,80801.72,0.0,0.94243,8e-05,4.57296]
[1778669662034,37.59,80804.89,0.0,0.94269,8e-05,4.557]
[1778669667069,37.6,80803.31,0.0,0.94254,8e-05,4.56622]
[1778669672104,37.6,80805.04,0.0,0.94274,8e-05,4.55232]
[1778669673111,37.6,80802.6,0.0,0.94254,8e-05,4.56445]
[1778669679153,37.61,80800.44,0.0,0.94233,8e-05,4.57752]
[1778669684188,37.62,80799.99,0.0,0.94226,8e-05,4.58194]
[1778669689223,37.63,80800.53,0.0,0.94226,8e-05,4.58159]
[1778669694258,37.63,80800.5,0.0,0.94223,8e-05,4.58396]
[1778669697279,37.64,80804.1,0.0,0.94248,8e-05,4.56812]
[1778669702314,37.65,80800.92,0.0,0.9422,8e-05,4.58563]
[1778669707350,37.65,80798.88,0.0,0.94201,8e-05,4.59753]
[1778669712385,37.66,80798.77,0.0,0.94197,8e-05,4.60014]
[1778669717421,37.67,80802.31,0.0,0.94221,8e-05,4.58529]
[1778669722456,37.67,80802.23,0.0,0.94217,8e-05,4.58785]
[1778669727491,37.68,80802.6,0.0,0.94216,8e-05,4.58824]
[1778669733533,37.68,80805.12,0.0,0.94244,8e-05,4.56896]
[1778669738568,37.67,80806.39,0.0,0.94257,8e-05,4.56074]
[1778669739575,37.67,80809.23,0.0,0.9428,8e-05,4.5471]
[1778669740582,37.67,80815.98,0.0,0.94332,8e-05,4.51449]
[1778669743603,37.66,80812.37,0.0,0.94307,8e-05,4.52999]
[1778669744610,37.66,80816.19,0.0,0.94337,8e-05,4.51133]
[1778669749645,37.65,80816.82,0.0,0.94346,8e-05,4.50568]
[1778669750652,37.65,80820.49,0.0,0.94375,8e-05,4.48783]
[1778669751659,37.65,80823.95,0.0,0.94402,8e-05,4.47103]
[1778669753673,37.64,80820.63,0.0,0.94378,8e-05,4.48572]
[1778669758708,37.64,80819.55,0.0,0.94374,8e-05,4.48836]
[1778669763743,37.63,80819.34,0.0,0.94376,8e-05,4.48692]
[1778669768778,37.62,80815.34,0.0,0.9435,8e-05,4.50339]
[1778669772806,37.61,80811.25,0.0,0.94322,8e-05,4.52071]
[1778669777841,37.61,80810.69,0.0,0.9432,8e-05,4.52164]
[1778669782876,37.61,80806.77,0.0,0.94291,8e-05,4.53998]
[1778669786904,37.61,80804.09,0.0,0.94267,8e-05,4.55481]
[1778669790932,37.62,80801.27,0.0,0.94242,8e-05,4.57026]
[1778669791939,37.62,80800.11,0.0,0.94239,8e-05,4.57003]
[1778669796974,37.63,80795.85,0.0,0.94202,8e-05,4.59275]
[1778669801002,37.63,80798.25,0.0,0.9422,8e-05,4.58208]
[1778669805030,37.63,80801.33,0.0,0.94244,8e-05,4.56727]
[1778669807044,37.63,80805.09,0.0,0.94273,8e-05,4.54932]
[1778669809058,37.63,80809.81,0.0,0.94309,8e-05,4.52692]
[1778669814093,37.63,80810.67,0.0,0.94315,8e-05,4.52315]
[1778669819128,37.63,80812.17,0.0,0.94326,8e-05,4.5164]
[1778669825170,37.64,80812.17,0.0,0.94325,8e-05,4.51684]
[1778669827184,37.64,80806.27,0.0,0.9428,8e-05,4.545]
[1778669832219,37.64,80807.53,0.0,0.94289,8e-05,4.53915]
[1778669837255,37.64,80806.67,0.0,0.94282,8e-05,4.54341]
[1778669842290,37.64,80805.78,0.0,0.94275,8e-05,4.54775]
[1778669847325,37.64,80804.95,0.0,0.94269,8e-05,4.55176]
[1778669854374,37.64,80804.99,0.0,0.94276,8e-05,4.54543]
[1778669860416,37.64,80804.99,0.0,0.94276,8e-05,4.54555]
[1778669867465,37.64,80804.66,0.0,0.94272,8e-05,4.54821]
[1778669872500,37.64,80805.28,0.0,0.94275,8e-05,4.54583]
[1778669877537,37.65,80805.12,0.0,0.94272,8e-05,4.54812]
[1778669882572,37.65,80805.09,0.0,0.94271,8e-05,4.54832]
[1778669887607,37.65,80806.48,0.0,0.94282,8e-05,4.54178]
[1778669892642,37.65,80805.0,0.0,0.94271,8e-05,4.54892]
[1778669897677,37.65,80803.63,0.0,0.9426,8e-05,4.55548]
[1778669902712,37.65,80804.91,0.0,0.94268,8e-05,4.55035]
[1778669907747,37.66,80804.57,0.0,0.94262,8e-05,4.55438]
[1778669914796,37.67,80805.19,0.0,0.94268,8e-05,4.54856]
[1778669919831,37.68,80806.78,0.0,0.94277,8e-05,4.54342]
[1778669924867,37.69,80807.09,0.0,0.94275,8e-05,4.54438]
[1778669929902,37.69,80807.36,0.0,0.94276,8e-05,4.5436]
[1778669934939,37.69,80807.49,0.0,0.94277,8e-05,4.543]
[1778669945009,37.69,80807.31,0.0,0.94276,8e-05,4.54392]
[1778669950044,37.69,80807.46,0.0,0.94277,8e-05,4.54324]
[1778669955079,37.69,80809.56,0.0,0.94293,8e-05,4.5333]
[1778669960114,37.69,80808.76,0.0,0.94287,8e-05,4.53719]
[1778669965153,37.69,80808.16,0.0,0.94282,8e-05,4.5401]
[1778669970188,37.69,80808.08,0.0,0.94281,8e-05,4.54054]
[1778669977237,37.7,80808.71,0.0,0.94288,8e-05,4.53475]
[1778669982273,37.71,80808.17,0.0,0.9428,8e-05,4.53976]
[1778669986301,37.72,80805.14,0.0,0.94253,8e-05,4.55609]
[1778669987308,37.72,80802.51,0.0,0.94232,8e-05,4.56908]
[1778669990333,37.72,80798.47,0.0,0.94199,8e-05,4.58969]
[1778669993350,37.73,80795.73,0.0,0.94175,8e-05,4.60403]
[1778669994357,37.73,80792.85,0.0,0.94152,8e-05,4.61822]
[1778669996371,37.76,80790.31,0.0,0.9412,8e-05,4.63776]
[1778669997378,37.77,80786.91,0.0,0.94088,8e-05,4.65786]
[1778670001406,37.77,80781.56,0.0,0.94043,8e-05,4.68484]
[1778670006441,37.78,80779.88,0.0,0.94028,8e-05,4.69423]
[1778670011476,37.78,80775.46,0.0,0.93991,8e-05,4.71681]
[1778670015830,37.78,80769.01,0.0,0.93938,8e-05,4.74895]
[1778670021553,37.79,80771.19,0.0,0.93954,8e-05,4.73931]
[1778670026587,37.79,80770.62,0.0,0.93948,8e-05,4.74298]
[1778670031623,37.79,80771.75,0.0,0.93963,8e-05,4.73197]
[1778670036658,37.79,80771.31,0.0,0.93958,8e-05,4.73498]
[1778670041693,37.8,80771.7,0.0,0.9396,8e-05,4.73392]
[1778670044714,37.8,80782.49,0.0,0.94045,8e-05,4.68219]
[1778670045721,37.8,80782.02,0.0,0.94041,8e-05,4.6847]
[1778670050757,37.8,80782.21,0.0,0.9404,8e-05,4.68497]
[1778670054785,37.81,80790.16,0.0,0.94101,8e-05,4.64765]
[1778670056799,37.81,80793.35,0.0,0.94126,8e-05,4.63294]
[1778670061834,37.81,80794.66,0.0,0.94133,8e-05,4.62829]
[1778670065862,37.82,80799.72,0.0,0.94171,8e-05,4.60537]
[1778670066869,37.82,80803.14,0.0,0.94197,8e-05,4.58942]
[1778670068883,37.82,80809.07,0.0,0.94241,8e-05,4.56199]
[1778670073918,37.83,80812.36,0.0,0.94265,8e-05,4.54736]
[1778670074925,37.83,80817.64,0.0,0.94306,8e-05,4.52223]
[1778670076939,37.83,80820.46,0.0,0.94326,8e-05,4.50993]
[1778670081974,37.84,80818.63,0.0,0.94308,8e-05,4.52116]
[1778670087313,37.84,80818.31,0.0,0.94302,8e-05,4.52466]
[1778670089023,37.85,80815.16,0.0,0.94275,8e-05,4.54105]
[1778670091425,37.85,80813.5,0.0,0.94262,8e-05,4.54938]
[1778670091473,37.85,80813.5,0.0,0.94262,8e-05,4.54938]
[1778670091557,37.85,80813.5,0.0,0.94262,8e-05,4.54938]
[1778670091639,37.85,80812.6,0.0,0.94261,8e-05,4.5483]
[1778670097659,37.86,80812.55,0.0,0.94258,8e-05,4.54993]
[1778670097704,37.86,80812.55,0.0,0.94258,8e-05,4.54993]
[1778670097807,37.86,80812.55,0.0,0.94258,8e-05,4.54993]
[1778670097865,37.86,80813.43,0.0,0.94263,8e-05,4.54715]
[1778670100100,37.87,80811.06,0.0,0.94243,8e-05,4.55927]
[1778670105312,37.87,80811.81,0.0,0.94246,8e-05,4.55751]
[1778670105394,37.87,80811.81,0.0,0.94246,8e-05,4.55751]
[1778670105566,37.87,80811.81,0.0,0.94246,8e-05,4.55751]
[1778670105597,37.88,80813.37,0.0,0.94256,8e-05,4.55103]
[1778670113558,37.88,80813.76,0.0,0.94256,8e-05,4.55104]
[1778670113769,37.88,80813.76,0.0,0.94256,8e-05,4.55104]
[1778670113807,37.88,80813.76,0.0,0.94256,8e-05,4.55104]
[1778670113870,37.89,80815.36,0.0,0.94266,8e-05,4.54532]
[1778670119237,37.9,80815.38,0.0,0.94262,8e-05,4.54758]
[1778670122198,37.9,80815.12,0.0,0.94259,8e-05,4.54973]
[1778670122249,37.9,80815.12,0.0,0.94259,8e-05,4.54973]
[1778670122306,37.9,80815.12,0.0,0.94259,8e-05,4.54973]
[1778670122350,37.9,80815.41,0.0,0.9426,8e-05,4.54882]
[1778670128300,37.91,80815.33,0.0,0.94255,8e-05,4.55196]
[1778670131556,37.91,80814.49,0.0,0.94247,8e-05,4.55684]
[1778670131606,37.91,80814.49,0.0,0.94247,8e-05,4.55684]
[1778670131807,37.91,80814.49,0.0,0.94247,8e-05,4.55684]
[1778670131835,37.92,80804.85,0.0,0.94171,8e-05,4.60344]
[1778670137363,37.92,80803.58,0.0,0.94158,8e-05,4.61129]
[1778670139504,37.92,80804.22,0.0,0.94163,8e-05,4.60859]
[1778670139556,37.92,80804.22,0.0,0.94163,8e-05,4.60859]
[1778670139605,37.93,80803.75,0.0,0.94158,8e-05,4.61154]
[1778670140384,37.93,80805.76,0.0,0.94174,8e-05,4.60197]
[1778670142306,37.93,80805.54,0.0,0.94171,8e-05,4.60337]
[1778670142390,37.93,80805.54,0.0,0.94171,8e-05,4.60373]
[1778670147957,37.93,80805.71,0.0,0.9417,8e-05,4.60437]
[1778670148976,37.94,80805.48,0.0,0.94167,8e-05,4.60619]
[1778670149061,37.94,80805.48,0.0,0.94167,8e-05,4.60619]
[1778670149021,37.94,80805.22,0.0,0.94164,8e-05,4.60778]
[1778670149447,37.94,80804.4,0.0,0.94158,8e-05,4.61168]
[1778670151461,37.94,80802.37,0.0,0.94148,8e-05,4.61577]
[1778670152313,37.94,80802.37,0.0,0.94148,8e-05,4.61577]
[1778670152469,37.94,80797.76,0.0,0.94112,8e-05,4.63812]
[1778670153475,37.94,80794.44,0.0,0.94085,8e-05,4.65435]
[1778670154482,37.94,80790.26,0.0,0.94052,8e-05,4.67471]
[1778670155542,37.94,80790.26,0.0,0.94052,8e-05,4.67471]
[1778670155556,37.94,80790.26,0.0,0.94052,8e-05,4.67471]
[1778670155643,37.94,80790.01,0.0,0.94049,8e-05,4.67642]
[1778670161531,37.95,80789.76,0.0,0.94045,8e-05,4.67902]
[1778670163832,37.95,80789.49,0.0,0.94042,8e-05,4.68032]
[1778670163883,37.95,80789.49,0.0,0.94042,8e-05,4.68032]
[1778670164055,37.95,80789.49,0.0,0.94042,8e-05,4.68032]
[1778670163898,37.95,80788.37,0.0,0.94033,8e-05,4.68616]
[1778670164157,37.95,80788.37,0.0,0.94033,8e-05,4.68616]
[1778670165559,37.95,80786.29,0.0,0.94016,8e-05,4.6966]
[1778670167573,37.95,80784.11,0.0,0.93998,8e-05,4.7075]
[1778670170447,37.95,80785.44,0.0,0.94008,8e-05,4.70146]
[1778670170499,37.95,80785.44,0.0,0.94008,8e-05,4.70146]
[1778670170809,37.95,80785.44,0.0,0.94008,8e-05,4.70146]
[1778670170910,37.96,80784.81,0.0,0.94002,8e-05,4.70468]
[1778670177643,37.96,80786.39,0.0,0.94013,8e-05,4.69839]
[1778670182678,37.96,80785.72,0.0,0.94006,8e-05,4.70258]
[1778670186706,37.97,80783.26,0.0,0.93985,8e-05,4.71516]
[1778670187713,37.97,80772.17,0.0,0.93896,8e-05,4.76902]
[1778670188720,37.97,80771.5,0.0,0.93891,8e-05,4.77236]
[1778670193755,37.97,80772.59,0.0,0.93899,8e-05,4.76746]
[1778670198790,37.97,80770.79,0.0,0.93884,8e-05,4.77662]
[1778670200947,37.97,80770.45,0.0,0.93881,8e-05,4.77835]
[1778670202171,37.97,80768.76,0.0,0.93867,8e-05,4.7867]
[1778670206870,37.97,80770.79,0.0,0.93883,8e-05,4.77718]
[1778670210898,37.97,80768.49,0.0,0.93864,8e-05,4.78867]
[1778670211905,37.97,80767.19,0.0,0.9386,8e-05,4.78867]
[1778670216940,37.97,80767.56,0.0,0.93864,8e-05,4.78633]
[1778670221975,37.97,80767.13,0.0,0.93862,8e-05,4.7877]
[1778670224306,37.97,80767.27,0.0,0.93864,8e-05,4.78672]
[1778670230033,37.96,80763.56,0.0,0.93835,8e-05,4.80387]
[1778670231040,37.96,80751.29,0.0,0.93735,8e-05,4.86378]
[1778670232047,37.96,80747.69,0.0,0.93706,8e-05,4.88122]
[1778670237082,37.95,80749.44,0.0,0.93725,8e-05,4.86972]
[1778670242117,37.94,80749.52,0.0,0.93731,8e-05,4.86602]
[1778670243124,37.94,80753.53,0.0,0.93765,8e-05,4.84557]
[1778670248159,37.93,80754.52,0.0,0.93776,8e-05,4.83904]
[1778670254201,37.93,80756.0,0.0,0.93791,8e-05,4.83044]
[1778670255208,37.93,80759.74,0.0,0.93821,8e-05,4.81192]
[1778670257222,37.93,80762.27,0.0,0.93843,8e-05,4.7992]
[1778670263264,37.92,80762.15,0.0,0.93847,8e-05,4.79642]
[1778670268299,37.91,80760.99,0.0,0.93842,8e-05,4.79929]
[1778670271320,37.9,80759.59,0.0,0.93841,8e-05,4.79806]
[1778670272327,37.9,80754.57,0.0,0.93801,8e-05,4.82206]
[1778670273334,37.9,80752.15,0.0,0.93781,8e-05,4.83394]
[1778670276358,37.9,80750.13,0.0,0.93765,8e-05,4.84381]
[1778670278372,37.9,80747.71,0.0,0.93745,8e-05,4.85565]
[1778670282400,37.9,80745.9,0.0,0.9373,8e-05,4.86437]
[1778670286428,37.9,80743.71,0.0,0.93713,8e-05,4.8749]
[1778670287435,37.9,80737.66,0.0,0.93663,8e-05,4.9047]
[1778670289449,37.9,80736.02,0.0,0.93649,8e-05,4.91257]
[1778670292470,37.89,80738.21,0.0,0.93668,8e-05,4.90132]
[1778670297505,37.89,80735.46,0.0,0.93647,8e-05,4.91431]
[1778670299519,37.89,80733.64,0.0,0.93632,8e-05,4.92304]
[1778670300527,37.89,80725.5,0.0,0.93564,8e-05,4.96335]
[1778670303181,37.89,80726.14,0.0,0.93569,8e-05,4.96001]
[1778670303859,37.89,80726.14,0.0,0.93569,8e-05,4.96001]
[1778670303874,37.89,80712.12,0.0,0.93452,9e-05,5.02948]
[1778670304560,37.89,80704.39,0.0,0.93386,9e-05,5.06837]
[1778670305567,37.88,80702.33,0.0,0.93369,9e-05,5.07784]
[1778670307191,37.88,80702.33,0.0,0.93369,9e-05,5.07784]
[1778670306574,37.88,80700.37,0.0,0.93353,9e-05,5.08736]
[1778670307581,37.88,80699.22,0.0,0.93344,9e-05,5.09278]
[1778670308588,37.88,80697.46,0.0,0.93329,9e-05,5.10128]
[1778670309740,37.88,80697.46,0.0,0.93329,9e-05,5.10128]
[1778670309804,37.88,80697.46,0.0,0.93329,9e-05,5.10128]
[1778670309841,37.88,80696.45,0.0,0.93322,9e-05,5.10554]
[1778670310806,37.88,80696.45,0.0,0.93322,9e-05,5.10554]
[1778670310907,37.88,80702.87,0.0,0.93378,9e-05,5.07264]
[1778670313623,37.87,80707.68,0.0,0.93421,9e-05,5.04764]
[1778670314630,37.87,80713.41,0.0,0.9347,9e-05,5.01846]
[1778670315856,37.87,80713.41,0.0,0.9347,9e-05,5.01846]
[1778670315907,37.87,80713.41,0.0,0.9347,9e-05,5.01846]
[1778670316056,37.87,80713.41,0.0,0.9347,9e-05,5.01846]
[1778670316061,37.87,80715.15,0.0,0.93486,9e-05,5.00909]
[1778670319665,37.87,80717.13,0.0,0.93505,8e-05,4.99832]
[1778670323693,37.86,80706.38,0.0,0.93415,9e-05,5.05124]
[1778670325073,37.86,80702.54,0.0,0.93383,9e-05,5.06998]
[1778670326177,37.86,80702.54,0.0,0.93383,9e-05,5.06998]
[1778670326186,37.86,80702.54,0.0,0.93383,9e-05,5.06998]
[1778670326241,37.86,80699.3,0.0,0.93355,9e-05,5.08597]
[1778670326307,37.86,80699.3,0.0,0.93355,9e-05,5.08597]
[1778670329735,37.86,80693.0,0.0,0.93303,9e-05,5.11668]
[1778670330742,37.85,80690.52,0.0,0.93283,9e-05,5.1284]
[1778670331796,37.85,80690.52,0.0,0.93283,9e-05,5.1284]
[1778670331807,37.85,80690.52,0.0,0.93283,9e-05,5.1284]
[1778670331868,37.85,80688.68,0.0,0.93275,9e-05,5.13072]
[1778670332389,37.85,80688.68,0.0,0.93275,9e-05,5.13072]
[1778670332557,37.85,80688.68,0.0,0.93275,9e-05,5.13072]
[1778670332756,37.85,80681.48,0.0,0.93213,9e-05,5.16691]
[1778670333763,37.85,80677.85,0.0,0.93182,9e-05,5.18493]
[1778670336786,37.84,80670.91,0.0,0.93123,9e-05,5.21881]
[1778670337809,37.84,80674.23,0.0,0.93153,9e-05,5.20178]
[1778670339204,37.84,80674.23,0.0,0.93153,9e-05,5.20178]
[1778670339257,37.84,80674.23,0.0,0.93153,9e-05,5.20178]
[1778670339308,37.84,80674.49,0.0,0.93157,9e-05,5.19926]
[1778670340414,37.84,80674.39,0.0,0.93157,9e-05,5.19919]
[1778670341830,37.83,80678.77,0.0,0.93198,9e-05,5.17562]
[1778670343610,37.83,80677.63,0.0,0.93189,9e-05,5.1809]
[1778670343665,37.83,80677.63,0.0,0.93189,9e-05,5.1809]
[1778670343807,37.83,80677.63,0.0,0.93189,9e-05,5.1809]
[1778670346865,37.81,80686.65,0.0,0.9328,9e-05,5.12785]
[1778670347802,37.81,80686.65,0.0,0.9328,9e-05,5.12785]
[1778670347806,37.81,80686.65,0.0,0.9328,9e-05,5.12785]
[1778670348470,37.81,80688.1,0.0,0.93293,9e-05,5.12001]
[1778670348879,37.81,80689.96,0.0,0.9331,9e-05,5.11011]
[1778670351305,37.8,80690.92,0.0,0.9332,9e-05,5.10437]
[1778670353914,37.8,80692.51,0.0,0.93336,9e-05,5.09504]
[1778670354921,37.8,80688.63,0.0,0.93303,9e-05,5.11433]
[1778670355921,37.8,80688.63,0.0,0.93303,9e-05,5.11433]
[1778670355969,37.8,80688.63,0.0,0.93303,9e-05,5.11433]
[1778670356056,37.8,80688.63,0.0,0.93303,9e-05,5.11433]
[1778670356057,37.8,80683.1,0.0,0.93255,9e-05,5.14204]
[1778670359956,37.79,80681.5,0.0,0.93244,9e-05,5.14878]
[1778670364188,37.79,80680.8,0.0,0.93237,9e-05,5.15246]
[1778670364207,37.79,80676.49,0.0,0.93199,9e-05,5.17451]
[1778670364385,37.79,80676.49,0.0,0.93199,9e-05,5.17451]
[1778670365313,37.79,80676.49,0.0,0.93199,9e-05,5.17451]
[1778670365000,37.79,80673.75,0.0,0.93175,9e-05,5.18853]
[1778670365998,37.79,80669.93,0.0,0.93141,9e-05,5.20809]
[1778670369032,37.79,80668.2,0.0,0.93126,9e-05,5.2168]
[1778670374054,37.79,80669.71,0.0,0.93141,9e-05,5.20817]
[1778670379089,37.78,80660.33,0.0,0.93063,9e-05,5.25355]
[1778670380096,37.78,80653.18,0.0,0.92999,9e-05,5.28986]
[1778670383117,37.77,80650.56,0.0,0.92979,9e-05,5.30131]
[1778670384124,37.77,80648.55,0.0,0.92962,9e-05,5.31101]
[1778670385131,37.76,80641.14,0.0,0.92896,9e-05,5.34882]
[1778670387145,37.73,80643.03,0.0,0.92929,9e-05,5.33015]
[1778670388152,37.71,80646.3,0.0,0.92972,9e-05,5.30551]
[1778670390174,37.7,80653.13,0.0,0.93036,9e-05,5.26862]
[1778670391181,37.7,80655.24,0.0,0.93067,9e-05,5.24874]
[1778670393195,37.7,80657.45,0.0,0.93087,9e-05,5.23691]
[1778670395209,37.69,80661.97,0.0,0.93129,9e-05,5.2128]
[1778670396216,37.69,80658.43,0.0,0.93098,9e-05,5.23048]
[1778670398231,37.69,80653.6,0.0,0.93057,9e-05,5.25422]
[1778670398574,37.69,80653.6,0.0,0.93057,9e-05,5.25422]
[1778670398773,37.69,80653.6,0.0,0.93057,9e-05,5.25422]
[1778670399237,37.69,80641.93,0.0,0.92951,9e-05,5.31512]
[1778670400245,37.69,80639.64,0.0,0.9293,9e-05,5.32727]
[1778670402568,37.69,80638.31,0.0,0.92917,9e-05,5.3346]
[1778670403267,37.69,80638.32,0.0,0.92917,9e-05,5.33474]
[1778670404273,37.69,80633.27,0.0,0.9287,9e-05,5.36131]
[1778670405717,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670405806,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670405836,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670406005,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670406055,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670406248,37.69,80631.93,0.0,0.92858,9e-05,5.36847]
[1778670410366,37.7,80630.68,0.0,0.92839,9e-05,5.37889]
[1778670411325,37.71,80626.06,0.0,0.92796,9e-05,5.40335]
[1778670414367,37.71,80625.59,0.0,0.92792,9e-05,5.40598]
[1778670414346,37.71,80628.25,0.0,0.92816,9e-05,5.39209]
[1778670414771,37.71,80628.25,0.0,0.92816,9e-05,5.39209]
[1778670414775,37.71,80628.25,0.0,0.92816,9e-05,5.39209]
[1778670414807,37.71,80628.25,0.0,0.92816,9e-05,5.39209]
[1778670420390,37.71,80628.8,0.0,0.9282,9e-05,5.38983]
[1778670423124,37.71,80628.06,0.0,0.92813,9e-05,5.39382]
[1778670423176,37.71,80628.06,0.0,0.92813,9e-05,5.39382]
[1778670423307,37.71,80628.06,0.0,0.92813,9e-05,5.39382]
[1778670423277,37.71,80624.39,0.0,0.92779,9e-05,5.41325]
[1778670424767,37.71,80622.32,0.0,0.9276,9e-05,5.42419]
[1778670425425,37.71,80624.04,0.0,0.92775,9e-05,5.4152]
[1778670431007,37.71,80624.05,0.0,0.92775,9e-05,5.41537]
[1778670431052,37.71,80624.05,0.0,0.92775,9e-05,5.41537]
[1778670431060,37.71,80624.05,0.0,0.92775,9e-05,5.41537]
[1778670431153,37.71,80627.49,0.0,0.92805,9e-05,5.3983]
[1778670432474,37.72,80638.32,0.0,0.92903,9e-05,5.34261]
[1778670433481,37.72,80638.48,0.0,0.92904,9e-05,5.34196]
[1778670434553,37.72,80638.48,0.0,0.92904,9e-05,5.34196]
[1778670434556,37.72,80638.48,0.0,0.92904,9e-05,5.34196]
[1778670434951,37.72,80638.48,0.0,0.92904,9e-05,5.34196]
[1778670434994,37.71,80640.7,0.0,0.92926,9e-05,5.32972]
[1778670435498,37.71,80651.5,0.0,0.93024,9e-05,5.2736]
[1778670436559,37.71,80651.5,0.0,0.93024,9e-05,5.2736]
[1778670436660,37.71,80655.49,0.0,0.9306,9e-05,5.25272]
[1778670437512,37.71,80650.87,0.0,0.93019,9e-05,5.27643]
[1778670439547,37.71,80650.03,0.0,0.93011,9e-05,5.28055]
[1778670439557,37.71,80650.03,0.0,0.93011,9e-05,5.28055]
[1778670440013,37.71,80650.03,0.0,0.93011,9e-05,5.28055]
[1778670440117,37.71,80652.31,0.0,0.93032,9e-05,5.2688]
[1778670442558,37.71,80651.22,0.0,0.93022,9e-05,5.27474]
[1778670448589,37.72,80653.68,0.0,0.9304,9e-05,5.2641]
[1778670449578,37.72,80653.68,0.0,0.9304,9e-05,5.2641]
[1778670449631,37.72,80653.68,0.0,0.9304,9e-05,5.2641]
[1778670449808,37.72,80653.68,0.0,0.9304,9e-05,5.2641]
[1778670449907,37.72,80657.65,0.0,0.93075,9e-05,5.24422]
[1778670451610,37.73,80649.17,0.0,0.93,9e-05,5.28484]
[1778670453624,37.74,80647.98,0.0,0.92989,9e-05,5.29155]
[1778670454812,37.74,80647.98,0.0,0.92989,9e-05,5.29155]
[1778670454864,37.74,80647.98,0.0,0.92989,9e-05,5.29155]
[1778670456558,37.74,80647.0,0.0,0.92979,9e-05,5.29716]
[1778670458659,37.74,80645.34,0.0,0.92965,9e-05,5.30499]
[1778670459667,37.74,80625.67,0.0,0.92784,9e-05,5.40797]
[1778670460674,37.74,80618.93,0.0,0.92722,9e-05,5.4435]
[1778670461681,37.74,80608.66,0.0,0.92625,9e-05,5.49778]
[1778670462688,37.74,80613.4,0.0,0.9267,9e-05,5.47265]
[1778670463840,37.74,80617.09,0.0,0.92705,9e-05,5.45316]
[1778670468730,37.74,80615.43,0.0,0.92689,9e-05,5.46199]
[1778670470747,37.74,80610.81,0.0,0.92646,9e-05,5.48642]
[1778670472761,37.74,80612.47,0.0,0.92661,9e-05,5.4776]
[1778670474775,37.74,80614.04,0.0,0.92676,9e-05,5.46923]
[1778670475782,37.74,80615.86,0.0,0.92693,9e-05,5.4596]
[1778670476789,37.74,80618.56,0.0,0.92719,9e-05,5.44525]
[1778670477797,37.74,80621.49,0.0,0.92746,9e-05,5.42983]
[1778670478803,37.74,80623.49,0.0,0.92764,9e-05,5.41934]
[1778670481824,37.74,80621.29,0.0,0.92744,9e-05,5.43111]
[1778670483838,37.74,80623.78,0.0,0.92767,9e-05,5.41814]
[1778670488874,37.74,80623.22,0.0,0.92761,9e-05,5.42145]
[1778670490887,37.74,80627.78,0.0,0.92803,9e-05,5.39765]
[1778670491894,37.74,80639.94,0.0,0.92914,9e-05,5.33416]
[1778670492901,37.74,80637.81,0.0,0.92895,9e-05,5.34537]
[1778670493908,37.74,80638.57,0.0,0.92901,9e-05,5.34181]
[1778670496929,37.74,80636.94,0.0,0.92885,9e-05,5.35092]
[1778670497936,37.74,80630.58,0.0,0.92826,9e-05,5.38435]
[1778670498943,37.74,80633.21,0.0,0.9285,9e-05,5.37072]
[1778670499950,37.74,80636.03,0.0,0.92876,9e-05,5.35614]
[1778670500957,37.74,80633.54,0.0,0.92853,9e-05,5.36933]
[1778670505992,37.75,80634.09,0.0,0.92856,9e-05,5.36727]
[1778670508007,37.75,80638.15,0.0,0.92893,9e-05,5.34641]
[1778670510020,37.75,80641.24,0.0,0.9292,9e-05,5.33071]
[1778670515056,37.75,80642.68,0.0,0.92939,9e-05,5.31771]
[1778670520090,37.76,80644.13,0.0,0.9295,9e-05,5.3114]
[1778670521097,37.76,80642.27,0.0,0.92933,9e-05,5.32132]
[1778670526132,37.76,80642.18,0.0,0.9293,9e-05,5.32298]
[1778670533181,37.77,80628.82,0.0,0.92805,9e-05,5.39437]
[1778670534199,37.77,80627.88,0.0,0.92796,9e-05,5.39942]
[1778670539223,37.77,80627.34,0.0,0.9279,9e-05,5.40283]
[1778670544258,37.77,80626.98,0.0,0.92786,9e-05,5.40525]
[1778670549293,37.77,80626.92,0.0,0.92784,9e-05,5.40608]
[1778670554328,37.78,80627.13,0.0,0.92785,9e-05,5.40548]
[1778670556342,37.78,80622.66,0.0,0.92743,9e-05,5.42914]
[1778670558356,37.78,80625.46,0.0,0.92769,9e-05,5.41455]
[1778670559363,37.78,80631.13,0.0,0.92821,9e-05,5.38492]
[1778670564398,37.78,80632.13,0.0,0.9283,9e-05,5.38032]
[1778670567421,37.78,80640.64,0.0,0.92907,9e-05,5.33632]
[1778670568428,37.78,80643.48,0.0,0.92932,9e-05,5.32175]
[1778670571449,37.78,80648.05,0.0,0.92981,9e-05,5.29203]
[1778670573463,37.8,80654.07,0.0,0.93026,9e-05,5.26621]
[1778670576486,37.8,80633.14,0.0,0.92834,9e-05,5.37593]
[1778670577494,37.8,80631.65,0.0,0.9282,9e-05,5.38385]
[1778670579508,37.81,80628.71,0.0,0.92792,9e-05,5.39948]
[1778670583536,37.81,80632.03,0.0,0.92822,9e-05,5.38249]
[1778670585550,37.81,80636.35,0.0,0.92861,9e-05,5.36017]
[1778670589578,37.81,80637.98,0.0,0.92875,9e-05,5.3523]
[1778670591592,37.81,80641.31,0.0,0.92905,9e-05,5.3353]
[1778670593606,37.81,80643.06,0.0,0.9292,9e-05,5.32658]
[1778670598641,37.82,80643.45,0.0,0.92922,9e-05,5.32558]
[1778670601662,37.82,80638.12,0.0,0.92872,9e-05,5.35395]
[1778670604686,37.82,80636.49,0.0,0.92857,9e-05,5.36293]
[1778670608713,37.82,80633.8,0.0,0.92831,9e-05,5.37758]
[1778670613748,37.82,80634.44,0.0,0.92836,9e-05,5.37489]
[1778670616769,37.82,80632.94,0.0,0.92821,9e-05,5.38311]
[1778670619790,37.83,80642.33,0.0,0.92907,9e-05,5.33449]
[1778670620797,37.83,80643.1,0.0,0.92913,9e-05,5.33067]
[1778670621804,37.83,80638.79,0.0,0.92873,9e-05,5.3533]
[1778670624825,37.83,80637.29,0.0,0.92859,9e-05,5.3616]
[1778670629860,37.83,80638.76,0.0,0.92871,9e-05,5.35469]
[1778670633259,37.83,80638.15,0.0,0.92873,9e-05,5.35149]
[1778670633659,37.83,80638.67,0.0,0.92877,9e-05,5.34909]
[1778670633888,37.83,80598.64,0.0,0.92503,0.0001,5.55976]
[1778670634895,37.84,80582.7,0.0,0.92348,0.0001,5.64639]
[1778670635902,37.84,80579.48,0.0,0.92317,0.0001,5.66348]
[1778670637256,37.84,80579.48,0.0,0.92317,0.0001,5.66348]
[1778670637304,37.83,80582.16,0.0,0.92349,0.0001,5.64578]
[1778670639306,37.83,80582.51,0.0,0.92352,0.0001,5.6439]
[1778670639405,37.82,80582.89,0.0,0.92357,0.0001,5.64127]
[1778670641307,37.82,80582.22,0.0,0.9235,0.0001,5.64486]
[1778670641408,37.84,80581.63,0.0,0.92339,0.0001,5.65125]
[1778670643958,37.84,80578.71,0.0,0.92306,0.0001,5.66971]
[1778670648794,37.86,80577.95,0.0,0.9229,0.0001,5.67843]
[1778670648806,37.86,80577.95,0.0,0.9229,0.0001,5.67843]
[1778670650249,37.85,80577.08,0.0,0.92288,0.0001,5.6795]
[1778670651307,37.82,80576.36,0.0,0.92294,0.0001,5.67632]
[1778670655037,37.78,80591.29,0.0,0.92462,0.0001,5.58246]
[1778670656042,37.77,80599.8,0.0,0.92549,9e-05,5.53387]
[1778670657049,37.77,80597.26,0.0,0.92525,0.0001,5.54718]
[1778670657709,37.77,80597.26,0.0,0.92525,0.0001,5.54718]
[1778670657757,37.77,80597.26,0.0,0.92525,0.0001,5.54718]
[1778670658627,37.77,80597.26,0.0,0.92525,0.0001,5.54718]
[1778670662084,37.74,80594.52,0.0,0.92512,0.0001,5.55488]
[1778670665105,37.73,80589.58,0.0,0.92473,0.0001,5.57655]
[1778670666014,37.73,80589.58,0.0,0.92473,0.0001,5.57655]
[1778670666055,37.73,80589.58,0.0,0.92473,0.0001,5.57655]
[1778670666245,37.73,80589.58,0.0,0.92473,0.0001,5.57655]
[1778670666247,37.73,80595.58,0.0,0.9253,0.0001,5.54437]
[1778670668126,37.72,80598.49,0.0,0.92563,9e-05,5.52627]
[1778670668979,37.72,80598.49,0.0,0.92563,9e-05,5.52627]
[1778670668982,37.72,80598.49,0.0,0.92563,9e-05,5.52627]
[1778670669056,37.72,80598.49,0.0,0.92563,9e-05,5.52627]
[1778670669133,37.72,80598.64,0.0,0.92566,9e-05,5.52435]
[1778670671190,37.71,80598.58,0.0,0.92566,9e-05,5.52456]
[1778670671205,37.71,80598.58,0.0,0.92566,9e-05,5.52456]
[1778670671209,37.71,80598.58,0.0,0.92566,9e-05,5.52456]
[1778670676442,37.71,80599.83,0.0,0.92578,9e-05,5.5174]
[1778670676493,37.71,80599.83,0.0,0.92578,9e-05,5.5174]
[1778670676558,37.71,80599.83,0.0,0.92578,9e-05,5.5174]
[1778670676595,37.71,80600.31,0.0,0.92583,9e-05,5.51476]
[1778670677124,37.71,80600.31,0.0,0.92583,9e-05,5.51476]
[1778670677306,37.71,80600.31,0.0,0.92583,9e-05,5.51476]
[1778670677402,37.71,80604.79,0.0,0.92626,9e-05,5.4909]
[1778670678237,37.71,80604.79,0.0,0.92626,9e-05,5.4909]
[1778670678280,37.71,80609.12,0.0,0.92666,9e-05,5.46793]
[1778670680806,37.71,80610.81,0.0,0.92682,9e-05,5.45897]
[1778670681219,37.71,80605.95,0.0,0.92637,9e-05,5.48468]
[1778670683233,37.71,80602.68,0.0,0.92606,9e-05,5.50191]
[1778670684294,37.71,80602.68,0.0,0.92606,9e-05,5.50191]
[1778670684309,37.71,80602.68,0.0,0.92606,9e-05,5.50191]
[1778670684352,37.71,80602.68,0.0,0.92606,9e-05,5.50191]
[1778670684453,37.71,80603.47,0.0,0.92614,9e-05,5.49765]
[1778670686524,37.71,80603.59,0.0,0.92615,9e-05,5.49695]
[1778670686556,37.71,80603.59,0.0,0.92615,9e-05,5.49695]
[1778670686571,37.71,80603.59,0.0,0.92615,9e-05,5.49695]
[1778670689384,37.71,80603.23,0.0,0.92612,9e-05,5.49874]
[1778670689561,37.71,80603.23,0.0,0.92612,9e-05,5.49874]
[1778670689662,37.71,80602.77,0.0,0.92607,9e-05,5.50105]
[1778670691289,37.71,80602.21,0.0,0.9261,9e-05,5.49713]
[1778670691835,37.71,80602.21,0.0,0.9261,9e-05,5.49713]
[1778670692806,37.71,80602.43,0.0,0.92613,9e-05,5.49591]
[1778670694589,37.71,80602.17,0.0,0.9261,9e-05,5.49723]
[1778670694592,37.71,80596.68,0.0,0.92558,0.0001,5.52633]
[1778670694746,37.71,80596.68,0.0,0.92558,0.0001,5.52633]
[1778670694807,37.71,80596.68,0.0,0.92558,0.0001,5.52633]
[1778670695555,37.71,80596.68,0.0,0.92558,0.0001,5.52633]
[1778670697035,37.71,80595.42,0.0,0.92547,0.0001,5.53281]
[1778670697057,37.71,80595.42,0.0,0.92547,0.0001,5.53281]
[1778670697078,37.71,80595.42,0.0,0.92547,0.0001,5.53281]
[1778670697252,37.71,80595.42,0.0,0.92547,0.0001,5.53281]
[1778670697309,37.71,80595.42,0.0,0.92547,0.0001,5.53281]
[1778670697331,37.71,80595.72,0.0,0.9255,0.0001,5.5311]
[1778670702366,37.71,80594.44,0.0,0.92539,0.0001,5.53736]
[1778670705185,37.71,80594.51,0.0,0.9254,0.0001,5.53674]
[1778670705191,37.71,80594.51,0.0,0.9254,0.0001,5.53674]
[1778670705306,37.71,80594.51,0.0,0.9254,0.0001,5.53674]
[1778670705387,37.71,80593.57,0.0,0.92531,0.0001,5.54163]
[1778670710422,37.7,80589.61,0.0,0.92494,0.0001,5.56207]
[1778670711031,37.7,80589.61,0.0,0.92494,0.0001,5.56207]
[1778670711056,37.7,80589.61,0.0,0.92494,0.0001,5.56207]
[1778670711080,37.7,80589.61,0.0,0.92494,0.0001,5.56207]
[1778670711429,37.7,80587.74,0.0,0.92477,0.0001,5.5719]
[1778670712340,37.7,80587.74,0.0,0.92477,0.0001,5.5719]
[1778670712556,37.7,80587.74,0.0,0.92477,0.0001,5.5719]
[1778670712642,37.7,80586.01,0.0,0.9246,0.0001,5.58097]
[1778670714450,37.7,80589.06,0.0,0.9249,0.0001,5.56429]
[1778670719047,37.7,80590.51,0.0,0.92505,0.0001,5.55592]
[1778670719065,37.7,80590.51,0.0,0.92505,0.0001,5.55592]
[1778670719098,37.7,80590.51,0.0,0.92505,0.0001,5.55592]
[1778670719485,37.7,80590.26,0.0,0.92503,0.0001,5.5571]
[1778670720089,37.7,80590.26,0.0,0.92503,0.0001,5.5571]
[1778670720305,37.7,80590.26,0.0,0.92503,0.0001,5.5571]
[1778670720492,37.7,80590.64,0.0,0.92507,0.0001,5.55492]
[1778670722517,37.7,80587.91,0.0,0.92482,0.0001,5.56918]
[1778670724437,37.7,80586.26,0.0,0.92466,0.0001,5.57783]
[1778670724489,37.7,80586.26,0.0,0.92466,0.0001,5.57783]
[1778670724563,37.7,80586.26,0.0,0.92466,0.0001,5.57783]
[1778670724664,37.7,80586.75,0.0,0.92471,0.0001,5.57502]
[1778670729566,37.69,80584.01,0.0,0.92446,0.0001,5.58875]
[1778670731580,37.69,80580.32,0.0,0.92412,0.0001,5.60811]
[1778670732587,37.69,80576.25,0.0,0.92372,0.0001,5.63018]
[1778670734097,37.69,80574.61,0.0,0.92356,0.0001,5.6392]
[1778670734245,37.69,80574.61,0.0,0.92356,0.0001,5.6392]
[1778670734307,37.69,80574.61,0.0,0.92356,0.0001,5.6392]
[1778670734601,37.69,80572.8,0.0,0.92338,0.0001,5.64912]
[1778670737622,37.69,80569.99,0.0,0.92309,0.0001,5.66475]
[1778670738629,37.7,80564.07,0.0,0.92251,0.0001,5.69684]
[1778670739636,37.7,80569.62,0.0,0.92305,0.0001,5.66698]
[1778670740643,37.7,80573.65,0.0,0.92344,0.0001,5.64542]
[1778670741558,37.7,80573.65,0.0,0.92344,0.0001,5.64542]
[1778670741562,37.7,80573.65,0.0,0.92344,0.0001,5.64542]
[1778670741650,37.7,80576.6,0.0,0.92373,0.0001,5.62974]
[1778670741806,37.7,80576.6,0.0,0.92373,0.0001,5.62974]
[1778670747693,37.7,80577.8,0.0,0.92382,0.0001,5.62441]
[1778670748470,37.7,80577.8,0.0,0.92382,0.0001,5.62441]
[1778670748516,37.7,80577.8,0.0,0.92382,0.0001,5.62441]
[1778670748558,37.7,80577.8,0.0,0.92382,0.0001,5.62441]
[1778670748699,37.7,80581.45,0.0,0.92417,0.0001,5.60503]
[1778670750713,37.7,80586.26,0.0,0.92463,0.0001,5.57977]
[1778670751721,37.7,80590.85,0.0,0.92514,0.0001,5.54875]
[1778670752728,37.7,80584.55,0.0,0.92453,0.0001,5.58271]
[1778670753133,37.7,80584.55,0.0,0.92453,0.0001,5.58271]
[1778670753183,37.7,80584.55,0.0,0.92453,0.0001,5.58271]
[1778670753312,37.7,80584.55,0.0,0.92453,0.0001,5.58271]
[1778670753735,37.71,80583.02,0.0,0.92438,0.0001,5.59116]
[1778670754742,37.71,80574.4,0.0,0.92354,0.0001,5.63765]
[1778670757089,37.71,80574.31,0.0,0.92353,0.0001,5.63831]
[1778670757132,37.71,80574.31,0.0,0.92353,0.0001,5.63831]
[1778670757308,37.71,80574.31,0.0,0.92353,0.0001,5.63831]
[1778670757409,37.71,80570.61,0.0,0.92316,0.0001,5.65854]
[1778670760784,37.71,80566.81,0.0,0.92279,0.0001,5.67941]
[1778670762854,37.71,80565.38,0.0,0.92264,0.0001,5.68723]
[1778670762891,37.71,80565.38,0.0,0.92264,0.0001,5.68723]
[1778670763064,37.71,80565.38,0.0,0.92264,0.0001,5.68723]
[1778670763805,37.71,80564.77,0.0,0.92258,0.0001,5.69072]
[1778670769802,37.71,80563.99,0.0,0.9225,0.0001,5.6952]
[1778670769807,37.71,80563.99,0.0,0.9225,0.0001,5.6952]
[1778670769854,37.71,80563.98,0.0,0.9225,0.0001,5.69542]
[1778670769955,37.71,80563.96,0.0,0.92249,0.0001,5.69561]
[1778670773047,37.71,80563.82,0.0,0.92248,0.0001,5.69654]
[1778670773056,37.71,80563.82,0.0,0.92248,0.0001,5.69654]
[1778670773148,37.71,80564.21,0.0,0.92251,0.0001,5.69451]
[1778670776660,37.71,80564.41,0.0,0.92253,0.0001,5.6936]
[1778670776712,37.71,80564.41,0.0,0.92253,0.0001,5.6936]
[1778670776808,37.71,80564.41,0.0,0.92253,0.0001,5.6936]
[1778670776761,37.71,80566.33,0.0,0.92271,0.0001,5.68342]
[1778670778910,37.71,80568.76,0.0,0.92295,0.0001,5.67054]
[1778670779917,37.72,80571.76,0.0,0.92324,0.0001,5.65451]
[1778670782200,37.72,80572.85,0.0,0.92334,0.0001,5.64879]
[1778670782234,37.72,80572.85,0.0,0.92334,0.0001,5.64879]
[1778670782306,37.72,80572.85,0.0,0.92334,0.0001,5.64879]
[1778670782407,37.72,80572.58,0.0,0.92331,0.0001,5.65054]
[1778670782938,37.72,80578.89,0.0,0.92392,0.0001,5.61665]
[1778670785886,37.72,80578.25,0.0,0.92385,0.0001,5.6205]
[1778670785993,37.72,80578.25,0.0,0.92385,0.0001,5.6205]
[1778670786058,37.72,80578.25,0.0,0.92385,0.0001,5.6205]
[1778670786094,37.72,80571.46,0.0,0.92319,0.0001,5.65719]
[1778670786966,37.72,80568.91,0.0,0.92294,0.0001,5.67106]
[1778670787973,37.72,80561.79,0.0,0.92224,0.0001,5.70962]
[1778670788936,37.72,80561.79,0.0,0.92224,0.0001,5.70962]
[1778670788988,37.72,80561.79,0.0,0.92224,0.0001,5.70962]
[1778670789062,37.72,80561.79,0.0,0.92224,0.0001,5.70962]
[1778670789089,37.72,80557.24,0.0,0.92178,0.0001,5.73483]
[1778670795082,37.73,80558.9,0.0,0.92192,0.0001,5.72702]
[1778670795126,37.73,80558.9,0.0,0.92192,0.0001,5.72702]
[1778670795308,37.73,80558.9,0.0,0.92192,0.0001,5.72702]
[1778670795408,37.73,80557.0,0.0,0.92173,0.0001,5.73772]
[1778670802433,37.73,80556.81,0.0,0.9217,0.0001,5.7393]
[1778670802474,37.73,80556.81,0.0,0.9217,0.0001,5.7393]
[1778670802559,37.73,80556.81,0.0,0.9217,0.0001,5.7393]
[1778670802633,37.73,80556.15,0.0,0.92163,0.0001,5.74312]
[1778670804447,37.73,80556.82,0.0,0.9217,0.0001,5.73949]
[1778670804562,37.73,80556.82,0.0,0.9217,0.0001,5.73949]
[1778670804654,37.73,80556.91,0.0,0.9217,0.0001,5.73903]
[1778670805092,37.73,80554.68,0.0,0.92148,0.0001,5.75112]
[1778670806949,37.73,80555.95,0.0,0.92161,0.0001,5.74424]
[1778670807014,37.73,80555.95,0.0,0.92161,0.0001,5.74424]
[1778670807069,37.73,80555.95,0.0,0.92161,0.0001,5.74424]
[1778670807106,37.73,80559.8,0.0,0.92199,0.0001,5.72329]
[1778670811134,37.73,80563.34,0.0,0.92242,0.0001,5.69741]
[1778670812456,37.73,80563.34,0.0,0.92242,0.0001,5.69741]
[1778670812510,37.73,80563.34,0.0,0.92242,0.0001,5.69741]
[1778670812558,37.73,80563.34,0.0,0.92242,0.0001,5.69741]
[1778670812658,37.73,80563.54,0.0,0.92244,0.0001,5.69644]
[1778670818183,37.73,80564.21,0.0,0.9225,0.0001,5.69321]
[1778670821647,37.73,80563.96,0.0,0.92247,0.0001,5.6947]
[1778670821699,37.73,80563.96,0.0,0.92247,0.0001,5.6947]
[1778670821807,37.73,80563.96,0.0,0.92247,0.0001,5.6947]
[1778670821849,37.73,80563.51,0.0,0.92242,0.0001,5.69728]
[1778670824228,37.73,80567.3,0.0,0.92279,0.0001,5.67697]
[1778670825304,37.73,80567.3,0.0,0.92279,0.0001,5.67697]
[1778670825349,37.73,80567.3,0.0,0.92279,0.0001,5.67697]
[1778670825561,37.73,80567.3,0.0,0.92279,0.0001,5.67697]
[1778670825662,37.73,80575.56,0.0,0.92359,0.0001,5.6327]
[1778670826242,37.73,80573.23,0.0,0.92337,0.0001,5.64522]
[1778670827249,37.73,80569.94,0.0,0.92304,0.0001,5.66309]
[1778670828256,37.73,80567.08,0.0,0.92276,0.0001,5.67865]
[1778670831162,37.74,80568.73,0.0,0.92292,0.0001,5.67007]
[1778670831213,37.74,80568.73,0.0,0.92292,0.0001,5.67007]
[1778670831308,37.74,80568.73,0.0,0.92292,0.0001,5.67007]
[1778670831396,37.74,80569.52,0.0,0.92299,0.0001,5.66592]
[1778670837319,37.74,80568.02,0.0,0.92283,0.0001,5.67474]
[1778670839199,37.74,80568.42,0.0,0.92287,0.0001,5.67269]
[1778670839220,37.74,80568.42,0.0,0.92287,0.0001,5.67269]
[1778670839307,37.74,80568.42,0.0,0.92287,0.0001,5.67269]
[1778670839333,37.74,80567.69,0.0,0.9228,0.0001,5.67673]
[1778670844617,37.74,80568.84,0.0,0.9229,0.0001,5.67093]
[1778670845375,37.74,80564.41,0.0,0.92246,0.0001,5.69503]
[1778670849404,37.74,80562.58,0.0,0.92228,0.0001,5.70517]
[1778670851418,37.74,80568.11,0.0,0.92282,0.0001,5.67544]
[1778670856453,37.74,80567.64,0.0,0.92276,0.0001,5.67846]
[1778670861490,37.75,80568.19,0.0,0.92281,0.0001,5.67597]
[1778670866523,37.75,80568.81,0.0,0.92286,0.0001,5.67312]
[1778670868537,37.75,80564.73,0.0,0.92246,0.0001,5.69531]
[1778670873575,37.75,80563.48,0.0,0.92241,0.0001,5.69554]
[1778670874582,37.75,80565.52,0.0,0.92261,0.0001,5.68459]
[1778670877603,37.75,80563.68,0.0,0.92243,0.0001,5.69477]
[1778670882638,37.75,80564.34,0.0,0.92249,0.0001,5.6915]
[1778670887673,37.75,80565.28,0.0,0.92257,0.0001,5.6868]
[1778670890695,37.75,80559.49,0.0,0.922,0.0001,5.71829]
[1778670891702,37.75,80556.44,0.0,0.9217,0.0001,5.73482]
[1778670893716,37.75,80554.4,0.0,0.9215,0.0001,5.74587]
[1778670897744,37.75,80554.29,0.0,0.92149,0.0001,5.74639]
[1778670898751,37.75,80554.52,0.0,0.92151,0.0001,5.74513]
[1778670901772,37.75,80551.32,0.0,0.92119,0.0001,5.76245]
[1778670902779,37.75,80549.26,0.0,0.92099,0.0001,5.7736]
[1778670904793,37.75,80546.5,0.0,0.92072,0.0001,5.78849]
[1778670908692,37.75,80546.77,0.0,0.92075,0.0001,5.78678]
[1778670908741,37.75,80546.77,0.0,0.92075,0.0001,5.78678]
[1778670908821,37.75,80548.73,0.0,0.92094,0.0001,5.77604]
[1778670910703,37.75,80548.92,0.0,0.92096,0.0001,5.77495]
[1778670910807,37.75,80548.92,0.0,0.92096,0.0001,5.77495]
[1778670910835,37.75,80547.05,0.0,0.92078,0.0001,5.78507]
[1778670915870,37.75,80547.51,0.0,0.92083,0.0001,5.78223]
[1778670916877,37.75,80545.64,0.0,0.92064,0.0001,5.79235]
[1778670918891,37.75,80540.79,0.0,0.92015,0.0001,5.81902]
[1778670919898,37.75,80538.66,0.0,0.91994,0.0001,5.83092]
[1778670922919,37.75,80533.17,0.0,0.91937,0.0001,5.86171]
[1778670927954,37.76,80532.21,0.0,0.91925,0.0001,5.868]
[1778670932990,37.76,80532.03,0.0,0.9193,0.0001,5.86306]
[1778670938034,37.76,80540.75,0.0,0.92016,0.0001,5.8164]
[1778670939042,37.76,80548.33,0.0,0.92091,0.0001,5.77539]
[1778670940048,37.77,80545.97,0.0,0.92067,0.0001,5.78856]
[1778670944076,37.77,80549.51,0.0,0.921,0.0001,5.77057]
[1778670946090,37.77,80547.57,0.0,0.9208,0.0001,5.7818]
[1778670951125,37.78,80547.71,0.0,0.92078,0.0001,5.78267]
[1778670956164,37.78,80549.2,0.0,0.9209,0.0001,5.77619]
[1778670958178,37.78,80552.01,0.0,0.92117,0.0001,5.7616]
[1778670959185,37.79,80556.19,0.0,0.92157,0.0001,5.73929]
[1778670960192,37.79,80560.88,0.0,0.92204,0.0001,5.71392]
[1778670963628,37.79,80563.17,0.0,0.92223,0.0001,5.70331]
[1778670965227,37.79,80567.51,0.0,0.92266,0.0001,5.67997]
[1778670966234,37.79,80575.39,0.0,0.92342,0.0001,5.6377]
[1778670967241,37.79,80581.34,0.0,0.924,0.0001,5.60591]
[1778670968248,37.79,80583.62,0.0,0.92421,0.0001,5.59388]
[1778670969255,37.79,80588.64,0.0,0.92469,0.0001,5.56729]
[1778670970262,37.79,80592.47,0.0,0.92505,0.0001,5.54712]
[1778670971269,37.8,80598.33,0.0,0.92561,9e-05,5.51626]
[1778670973283,37.8,80599.03,0.0,0.92566,9e-05,5.5132]
[1778670974290,37.8,80602.96,0.0,0.92603,9e-05,5.49274]
[1778670976309,37.8,80607.18,0.0,0.92642,9e-05,5.47071]
[1778670977311,37.8,80605.5,0.0,0.92626,9e-05,5.47952]
[1778670978318,37.8,80598.28,0.0,0.92558,9e-05,5.51772]
[1778670979326,37.8,80601.61,0.0,0.9259,9e-05,5.50001]
[1778670980332,37.8,80599.94,0.0,0.92574,9e-05,5.50875]
[1778670982346,37.8,80592.61,0.0,0.92505,0.0001,5.5475]
[1778670986375,37.8,80597.15,0.0,0.92549,0.0001,5.52278]
[1778670987382,37.8,80601.33,0.0,0.92589,9e-05,5.50046]
[1778670988389,37.8,80591.25,0.0,0.92493,0.0001,5.55388]
[1778670989396,37.8,80592.75,0.0,0.92508,0.0001,5.54581]
[1778670990403,37.79,80600.24,0.0,0.92579,9e-05,5.50587]
[1778670991410,37.79,80602.37,0.0,0.92608,9e-05,5.48757]
[1778670994431,37.79,80604.05,0.0,0.92624,9e-05,5.4785]
[1778670995438,37.79,80606.75,0.0,0.9265,9e-05,5.46419]
[1778670997452,37.79,80610.63,0.0,0.92686,9e-05,5.44367]
[1778670999466,37.79,80614.78,0.0,0.92725,9e-05,5.42184]
[1778671000473,37.79,80618.75,0.0,0.92762,9e-05,5.40102]
[1778671001480,37.79,80614.1,0.0,0.92718,9e-05,5.42553]
[1778671004501,37.79,80616.09,0.0,0.92737,9e-05,5.41518]
[1778671005509,37.79,80613.96,0.0,0.92717,9e-05,5.42643]
[1778671006515,37.79,80615.78,0.0,0.92734,9e-05,5.41689]
[1778671007522,37.79,80617.51,0.0,0.9275,9e-05,5.40784]
[1778671012557,37.8,80618.32,0.0,0.92757,9e-05,5.4039]
[1778671013564,37.8,80619.96,0.0,0.92772,9e-05,5.39536]
[1778671015578,37.8,80622.56,0.0,0.92796,9e-05,5.38189]
[1778671017592,37.8,80620.23,0.0,0.92774,9e-05,5.3943]
[1778671020618,37.8,80618.55,0.0,0.92758,9e-05,5.40336]
[1778671021625,37.8,80614.05,0.0,0.92716,9e-05,5.42708]
[1778671025653,37.8,80611.92,0.0,0.92695,9e-05,5.43839]
[1778671030689,37.8,80612.31,0.0,0.92699,9e-05,5.43641]
[1778671035724,37.8,80613.09,0.0,0.92706,9e-05,5.43241]
[1778671036737,37.8,80611.5,0.0,0.92691,9e-05,5.4408]
[1778671037738,37.8,80599.92,0.0,0.92582,9e-05,5.502]
[1778671038745,37.8,80599.25,0.0,0.92576,9e-05,5.50546]
[1778671039755,37.8,80600.77,0.0,0.9259,9e-05,5.49731]
[1778671042776,37.8,80603.57,0.0,0.92617,9e-05,5.48223]
[1778671047811,37.8,80602.92,0.0,0.92612,9e-05,5.48538]
[1778671050955,37.8,80606.1,0.0,0.92642,9e-05,5.46837]
[1778671056874,37.79,80606.04,0.0,0.9265,9e-05,5.46172]
[1778671057881,37.79,80611.21,0.0,0.92699,9e-05,5.43442]
[1778671058889,37.79,80616.08,0.0,0.92744,9e-05,5.40881]
[1778671059895,37.79,80620.01,0.0,0.9278,9e-05,5.38824]
[1778671062051,37.8,80621.69,0.0,0.92796,9e-05,5.3796]
[1778671065938,37.8,80620.11,0.0,0.9278,9e-05,5.38828]
[1778671069967,37.8,80618.42,0.0,0.92764,9e-05,5.39748]
[1778671073997,37.8,80621.66,0.0,0.92794,9e-05,5.38076]
[1778671075007,37.8,80624.47,0.0,0.9282,9e-05,5.36615]
[1778671080038,37.8,80624.97,0.0,0.92823,9e-05,5.36416]
[1778671081045,37.8,80626.82,0.0,0.9284,9e-05,5.35461]
[1778671082052,37.8,80631.86,0.0,0.92886,9e-05,5.32846]
[1778671083060,37.8,80634.75,0.0,0.92912,9e-05,5.31359]
[1778671084066,37.8,80630.53,0.0,0.92873,9e-05,5.33578]
[1778671085073,37.8,80628.2,0.0,0.92851,9e-05,5.34811]
[1778671087087,37.8,80625.87,0.0,0.92829,9e-05,5.36058]
[1778671089101,37.81,80624.48,0.0,0.92816,9e-05,5.36811]
[1778671095147,37.81,80625.01,0.0,0.9282,9e-05,5.36606]
[1778671097158,37.81,80621.01,0.0,0.92782,9e-05,5.38725]
[1778671098165,37.81,80619.36,0.0,0.92767,9e-05,5.39599]
[1778671099172,37.81,80615.94,0.0,0.92735,9e-05,5.41402]
[1778671101186,37.81,80617.53,0.0,0.92749,9e-05,5.40578]
[1778671106221,37.81,80619.76,0.0,0.9277,9e-05,5.3944]
[1778671110249,37.81,80622.76,0.0,0.92797,9e-05,5.37899]
[1778671115284,37.81,80623.96,0.0,0.92815,9e-05,5.36653]
[1778671118306,37.82,80622.59,0.0,0.92802,9e-05,5.37405]
[1778671122333,37.82,80624.81,0.0,0.92822,9e-05,5.36288]
[1778671127368,37.82,80624.52,0.0,0.92818,9e-05,5.36502]
[1778671128375,37.82,80623.14,0.0,0.92805,9e-05,5.37236]
[1778671132404,37.82,80616.53,0.0,0.92743,9e-05,5.40744]
[1778671133411,37.82,80614.55,0.0,0.92724,9e-05,5.41794]
[1778671135428,37.82,80619.77,0.0,0.92772,9e-05,5.39063]
[1778671136437,37.82,80622.71,0.0,0.928,9e-05,5.37528]
[1778671139453,37.82,80624.83,0.0,0.9282,9e-05,5.36405]
[1778671145495,37.81,80626.25,0.0,0.92836,9e-05,5.3548]
[1778671146502,37.81,80627.63,0.0,0.92849,9e-05,5.3473]
[1778671148516,37.81,80633.45,0.0,0.92903,9e-05,5.3164]
[1778671149523,37.81,80636.67,0.0,0.92933,9e-05,5.29938]
[1778671153594,37.81,80637.34,0.0,0.92941,9e-05,5.29527]
[1778671153874,37.8,80635.77,0.0,0.92929,9e-05,5.302]
[1778671154559,37.8,80629.8,0.0,0.92874,9e-05,5.33308]
[1778671158587,37.8,80628.31,0.0,0.92863,9e-05,5.3396]
[1778671161608,37.8,80626.33,0.0,0.92846,9e-05,5.34914]
[1778671163622,37.8,80623.53,0.0,0.92821,9e-05,5.36321]
[1778671168657,37.79,80623.65,0.0,0.92825,9e-05,5.36104]
[1778671171217,37.79,80623.82,0.0,0.92827,9e-05,5.35985]
[1778671171678,37.79,80620.31,0.0,0.92803,9e-05,5.37089]
[1778671172685,37.79,80616.29,0.0,0.92766,9e-05,5.39165]
[1778671175071,37.78,80614.13,0.0,0.92748,9e-05,5.40228]
[1778671176713,37.78,80611.39,0.0,0.92723,9e-05,5.41595]
[1778671181748,37.77,80611.36,0.0,0.92726,9e-05,5.41419]
[1778671186783,37.77,80611.29,0.0,0.92729,9e-05,5.41264]
[1778671189804,37.76,80613.3,0.0,0.92751,9e-05,5.40042]
[1778671191818,37.76,80614.71,0.0,0.92767,9e-05,5.39126]
[1778671193832,37.75,80616.58,0.0,0.92787,9e-05,5.37972]
[1778671194839,37.75,80620.02,0.0,0.92821,9e-05,5.36083]
[1778671197860,37.74,80621.53,0.0,0.92839,9e-05,5.3505]
[1778671203902,37.72,80622.11,0.0,0.92853,9e-05,5.34264]
[1778671207938,37.71,80624.24,0.0,0.92878,9e-05,5.32837]
[1778671210959,37.71,80625.73,0.0,0.92896,9e-05,5.31831]
[1778671217001,37.69,80625.63,0.0,0.92902,9e-05,5.31435]
[1778671222036,37.68,80627.21,0.0,0.92923,9e-05,5.30243]
[1778671224050,37.67,80625.36,0.0,0.92909,9e-05,5.31063]
[1778671229085,37.66,80624.95,0.0,0.92911,9e-05,5.30909]
[1778671233113,37.66,80620.16,0.0,0.92878,9e-05,5.32607]
[1778671234120,37.66,80618.81,0.0,0.92866,9e-05,5.33289]
[1778671239155,37.65,80620.22,0.0,0.92881,9e-05,5.32425]
[1778671241169,37.65,80623.62,0.0,0.92913,9e-05,5.306]
[1778671246204,37.64,80623.86,0.0,0.92921,9e-05,5.3016]
[1778671251239,37.63,80624.73,0.0,0.92935,9e-05,5.29345]
[1778671256274,37.62,80625.3,0.0,0.92946,9e-05,5.28694]
[1778671262322,37.6,80628.77,0.0,0.92985,9e-05,5.26466]
[1778671267352,37.59,80629.34,0.0,0.92996,9e-05,5.25838]
[1778671268359,37.59,80624.39,0.0,0.92952,9e-05,5.28353]
[1778671273394,37.58,80624.21,0.0,0.92956,9e-05,5.281]
[1778671274401,37.58,80618.84,0.0,0.92908,9e-05,5.30839]
[1778671279441,37.57,80617.42,0.0,0.92897,9e-05,5.31476]
[1778671285483,37.57,80616.89,0.0,0.92895,9e-05,5.31572]
[1778671290528,37.55,80618.16,0.0,0.92913,9e-05,5.30538]
[1778671291535,37.55,80621.95,0.0,0.92957,9e-05,5.27813]
[1778671292542,37.55,80624.02,0.0,0.92978,9e-05,5.26663]
[1778671296571,37.54,80626.49,0.0,0.93005,9e-05,5.25109]
[1778671301605,37.53,80627.67,0.0,0.93021,9e-05,5.24175]
[1778671306640,37.52,80628.41,0.0,0.93033,9e-05,5.23477]
[1778671309420,37.52,80629.06,0.0,0.93041,9e-05,5.23016]
[1778671311675,37.51,80631.95,0.0,0.93071,9e-05,5.21332]
[1778671312682,37.51,80636.46,0.0,0.93113,9e-05,5.18932]
[1778671314696,37.5,80643.23,0.0,0.93175,9e-05,5.15318]
[1778671315703,37.5,80645.77,0.0,0.93199,9e-05,5.13954]
[1778671318724,37.5,80645.93,0.0,0.93203,9e-05,5.13732]
[1778671321749,37.49,80643.87,0.0,0.93187,9e-05,5.14658]
[1778671323765,37.49,80642.49,0.0,0.93176,9e-05,5.15279]
[1778671326786,37.48,80647.77,0.0,0.93227,9e-05,5.12366]
[1778671327793,37.48,80649.62,0.0,0.93244,9e-05,5.11371]
[1778671328804,37.48,80652.52,0.0,0.9327,9e-05,5.0988]
[1778671331824,37.48,80650.78,0.0,0.93257,9e-05,5.10616]
[1778671336859,37.47,80652.76,0.0,0.93278,9e-05,5.09395]
[1778671341894,37.46,80652.62,0.0,0.9328,9e-05,5.09273]
[1778671346929,37.46,80652.85,0.0,0.93285,9e-05,5.08962]
[1778671351964,37.45,80652.69,0.0,0.93295,9e-05,5.08194]
[1778671356999,37.44,80658.36,0.0,0.93348,9e-05,5.05103]
[1778671359013,37.44,80660.65,0.0,0.93369,9e-05,5.03869]
[1778671362034,37.44,80661.9,0.0,0.93382,9e-05,5.03142]
[1778671364048,37.44,80658.94,0.0,0.93357,9e-05,5.04596]
[1778671369083,37.43,80659.31,0.0,0.93363,9e-05,5.04253]
[1778671371097,37.43,80653.47,0.0,0.93312,9e-05,5.07182]
[1778671372104,37.43,80648.78,0.0,0.93271,9e-05,5.09556]
[1778671375129,37.43,80647.41,0.0,0.93261,9e-05,5.10144]
[1778671380164,37.42,80644.14,0.0,0.93235,9e-05,5.11629]
[1778671382178,37.42,80636.35,0.0,0.93167,9e-05,5.1557]
[1778671383185,37.41,80618.2,0.0,0.93003,9e-05,5.24969]
[1778671384192,37.41,80616.0,0.0,0.92983,9e-05,5.2611]
[1778671386206,37.41,80606.19,0.0,0.92892,9e-05,5.31237]
[1778671387213,37.41,80604.4,0.0,0.92876,9e-05,5.3216]
[1778671392249,37.41,80604.32,0.0,0.92877,9e-05,5.32096]
[1778671396372,37.4,80603.28,0.0,0.9287,9e-05,5.32477]
[1778671398291,37.4,80598.17,0.0,0.92827,9e-05,5.34954]
[1778671399355,37.39,80599.73,0.0,0.92843,9e-05,5.34053]
[1778671404334,37.38,80598.11,0.0,0.92833,9e-05,5.3458]
[1778671409370,37.38,80597.27,0.0,0.92828,9e-05,5.34849]
[1778671412390,37.37,80592.32,0.0,0.92791,9e-05,5.36722]
[1778671413399,37.37,80577.71,0.0,0.92653,0.0001,5.44466]
[1778671414318,37.37,80577.71,0.0,0.92653,0.0001,5.44466]
[1778671414343,37.37,80577.71,0.0,0.92653,0.0001,5.44466]
[1778671414406,37.37,80575.36,0.0,0.92632,0.0001,5.45682]
[1778671418917,37.37,80575.55,0.0,0.92633,0.0001,5.45584]
[1778671418969,37.37,80575.55,0.0,0.92633,0.0001,5.45584]
[1778671420448,37.37,80588.54,0.0,0.92757,9e-05,5.38665]
[1778671421455,37.37,80588.93,0.0,0.9276,9e-05,5.3847]
[1778671424795,37.37,80588.34,0.0,0.92756,9e-05,5.38721]
[1778671424797,37.37,80588.34,0.0,0.92756,9e-05,5.38721]
[1778671425890,37.37,80590.59,0.0,0.92777,9e-05,5.37496]
[1778671425941,37.37,80590.59,0.0,0.92777,9e-05,5.37496]
[1778671426042,37.37,80590.64,0.0,0.92779,9e-05,5.37411]
[1778671429467,37.37,80590.68,0.0,0.9278,9e-05,5.3736]
[1778671429495,37.37,80591.81,0.0,0.92791,9e-05,5.36732]
[1778671434203,37.36,80590.9,0.0,0.92784,9e-05,5.37101]
[1778671434546,37.36,80595.37,0.0,0.92829,9e-05,5.34572]
[1778671437291,37.35,80595.61,0.0,0.92833,9e-05,5.34369]
[1778671437342,37.35,80595.61,0.0,0.92833,9e-05,5.34369]
[1778671437348,37.35,80595.61,0.0,0.92835,9e-05,5.34217]
[1778671439871,37.35,80595.78,0.0,0.92838,9e-05,5.34051]
[1778671439915,37.35,80595.78,0.0,0.92838,9e-05,5.34051]
[1778671445576,37.33,80593.78,0.0,0.92828,9e-05,5.34658]
[1778671445673,37.33,80593.78,0.0,0.92828,9e-05,5.34658]
[1778671446694,37.33,80594.87,0.0,0.92839,9e-05,5.34005]
[1778671446746,37.33,80594.87,0.0,0.92839,9e-05,5.34005]
[1778671446795,37.33,80594.8,0.0,0.9284,9e-05,5.33967]
[1778671453343,37.31,80596.41,0.0,0.92861,9e-05,5.32744]
[1778671458715,37.3,80595.07,0.0,0.92858,9e-05,5.32943]
[1778671462460,37.29,80595.02,0.0,0.9286,9e-05,5.32823]
[1778671461736,37.29,80600.11,0.0,0.92908,9e-05,5.30061]
[1778671462519,37.29,80600.11,0.0,0.92908,9e-05,5.30061]
[1778671462743,37.29,80603.5,0.0,0.92941,9e-05,5.28206]
[1778671464105,37.29,80603.5,0.0,0.92941,9e-05,5.28206]
[1778671464238,37.29,80603.5,0.0,0.92941,9e-05,5.28206]
[1778671464322,37.28,80602.3,0.0,0.92932,9e-05,5.28707]
[1778671467821,37.28,80602.63,0.0,0.92938,9e-05,5.28401]
[1778671467870,37.28,80602.63,0.0,0.92938,9e-05,5.28401]
[1778671474487,37.27,80602.54,0.0,0.92952,9e-05,5.2739]
[1778671474538,37.26,80603.07,0.0,0.92958,9e-05,5.27047]
[1778671476362,37.26,80603.58,0.0,0.92963,9e-05,5.26715]
[1778671476413,37.26,80603.58,0.0,0.92963,9e-05,5.26715]
[1778671476463,37.26,80603.95,0.0,0.92969,9e-05,5.26394]
[1778671481876,37.25,80606.2,0.0,0.92995,9e-05,5.24903]
[1778671485558,37.25,80606.48,0.0,0.92999,9e-05,5.24695]
[1778671485608,37.25,80606.48,0.0,0.92999,9e-05,5.24695]
[1778671485904,37.24,80610.03,0.0,0.93035,9e-05,5.22654]
[1778671486911,37.24,80615.57,0.0,0.93086,9e-05,5.19694]
[1778671487918,37.24,80617.03,0.0,0.93102,9e-05,5.18824]
[1778671492953,37.23,80616.2,0.0,0.93098,9e-05,5.19008]
[1778671494095,37.23,80616.2,0.0,0.93098,9e-05,5.19008]
[1778671494150,37.23,80616.2,0.0,0.93098,9e-05,5.19008]
[1778671494195,37.23,80616.2,0.0,0.93098,9e-05,5.19008]
[1778671494196,37.23,80616.32,0.0,0.931,9e-05,5.18895]
[1778671500011,37.22,80615.75,0.0,0.931,9e-05,5.18895]
[1778671505037,37.21,80612.99,0.0,0.93079,9e-05,5.20087]
[1778671513094,37.19,80613.11,0.0,0.93087,9e-05,5.19617]
[1778671517122,37.19,80610.45,0.0,0.93067,9e-05,5.20804]
[1778671522157,37.18,80611.26,0.0,0.93078,9e-05,5.2012]
[1778671527192,37.17,80610.46,0.0,0.93076,9e-05,5.20284]
[1778671532227,37.16,80606.34,0.0,0.9305,9e-05,5.21524]
[1778671539276,37.15,80606.72,0.0,0.9306,9e-05,5.20955]
[1778671541290,37.15,80609.62,0.0,0.93088,9e-05,5.19329]
[1778671548339,37.13,80609.2,0.0,0.9309,9e-05,5.19203]
[1778671553374,37.13,80608.82,0.0,0.93091,9e-05,5.19155]
[1778671558409,37.12,80609.57,0.0,0.93102,9e-05,5.18514]
[1778671559416,37.12,80612.19,0.0,0.93127,9e-05,5.17094]
[1778671564451,37.11,80611.25,0.0,0.93123,9e-05,5.17354]
[1778671577542,37.09,80612.99,0.0,0.93149,9e-05,5.15849]
[1778671583584,37.08,80612.97,0.0,0.93153,9e-05,5.15596]
[1778671588619,37.07,80610.41,0.0,0.93134,9e-05,5.16713]
[1778671593654,37.07,80613.77,0.0,0.93176,9e-05,5.14067]
[1778671598689,37.06,80610.9,0.0,0.93153,9e-05,5.15361]
[1778671603724,37.05,80610.34,0.0,0.93152,9e-05,5.15435]
[1778671608759,37.04,80609.39,0.0,0.93147,9e-05,5.15714]
[1778671610773,37.04,80602.15,0.0,0.93082,9e-05,5.19426]
[1778671615808,37.03,80602.57,0.0,0.9309,9e-05,5.18957]
[1778671620843,37.03,80606.68,0.0,0.93132,9e-05,5.16553]
[1778671626886,37.02,80605.64,0.0,0.93127,9e-05,5.1683]
[1778671631921,37.01,80606.35,0.0,0.93138,9e-05,5.16232]
[1778671634942,37.01,80596.81,0.0,0.93052,9e-05,5.21116]
[1778671635949,37.0,80585.82,0.0,0.92951,9e-05,5.26885]
[1778671636956,37.0,80583.35,0.0,0.92929,9e-05,5.28144]
[1778671637963,37.0,80582.48,0.0,0.92922,9e-05,5.28546]
[1778671638972,37.0,80568.06,0.0,0.92787,0.0001,5.36177]
[1778671639979,37.0,80560.04,0.0,0.92711,0.0001,5.40419]
[1778671640986,36.99,80558.79,0.0,0.927,0.0001,5.41017]
[1778671643000,36.99,80561.29,0.0,0.92727,0.0001,5.3951]
[1778671643929,36.99,80561.29,0.0,0.92727,0.0001,5.3951]
[1778671644112,36.99,80561.29,0.0,0.92727,0.0001,5.3951]
[1778671645583,36.98,80561.44,0.0,0.92731,0.0001,5.39271]
[1778671646021,36.98,80570.51,0.0,0.92819,9e-05,5.3433]
[1778671648035,36.98,80568.66,0.0,0.92804,0.0001,5.35172]
[1778671651465,36.97,80569.54,0.0,0.92815,9e-05,5.34557]
[1778671651517,36.97,80569.54,0.0,0.92815,9e-05,5.34557]
[1778671651618,36.97,80569.99,0.0,0.9283,9e-05,5.33498]
[1778671657098,36.95,80569.46,0.0,0.92831,9e-05,5.33433]
[1778671658087,36.95,80569.46,0.0,0.92831,9e-05,5.33433]
[1778671658138,36.95,80569.46,0.0,0.92831,9e-05,5.33433]
[1778671666161,36.93,80570.91,0.0,0.92857,9e-05,5.31973]
[1778671667851,36.93,80570.47,0.0,0.92854,9e-05,5.32141]
[1778671667984,36.93,80570.47,0.0,0.92854,9e-05,5.32141]
[1778671668815,36.93,80572.28,0.0,0.92872,9e-05,5.31107]
[1778671668862,36.93,80572.28,0.0,0.92872,9e-05,5.31107]
[1778671669182,36.93,80572.82,0.0,0.92878,9e-05,5.30753]
[1778671671196,36.92,80578.03,0.0,0.9293,9e-05,5.27847]
[1778671672772,36.92,80577.26,0.0,0.92923,9e-05,5.28196]
[1778671672823,36.92,80577.26,0.0,0.92923,9e-05,5.28196]
[1778671675224,36.91,80570.65,0.0,0.92864,9e-05,5.31539]
[1778671677775,36.91,80569.51,0.0,0.92856,9e-05,5.32017]
[1778671677826,36.91,80569.51,0.0,0.92856,9e-05,5.32017]
[1778671678074,36.91,80569.51,0.0,0.92856,9e-05,5.32017]
[1778671678126,36.91,80569.51,0.0,0.92856,9e-05,5.32017]
[1778671678245,36.91,80568.95,0.0,0.92852,9e-05,5.3225]
[1778671682702,36.9,80567.1,0.0,0.92838,9e-05,5.3304]
[1778671682274,36.9,80564.13,0.0,0.92811,0.0001,5.34563]
[1778671682750,36.9,80564.13,0.0,0.92811,0.0001,5.34563]
[1778671685295,36.89,80560.37,0.0,0.92778,0.0001,5.3637]
[1778671686654,36.89,80560.37,0.0,0.92778,0.0001,5.3637]
[1778671686702,36.89,80560.37,0.0,0.92778,0.0001,5.3637]
[1778671687309,36.89,80558.42,0.0,0.92762,0.0001,5.37271]
[1778671692344,36.87,80557.23,0.0,0.92758,0.0001,5.37537]
[1778671693393,36.87,80557.23,0.0,0.92758,0.0001,5.37537]
[1778671693445,36.87,80557.23,0.0,0.92758,0.0001,5.37537]
[1778671698390,36.86,80554.21,0.0,0.92736,0.0001,5.38719]
[1778671699384,36.86,80554.21,0.0,0.92736,0.0001,5.38719]
[1778671699435,36.86,80554.21,0.0,0.92736,0.0001,5.38719]
[1778671700749,36.86,80551.72,0.0,0.92714,0.0001,5.39986]
[1778671700801,36.83,80552.24,0.0,0.92732,0.0001,5.38928]
[1778671701411,36.83,80552.54,0.0,0.92737,0.0001,5.3869]
[1778671702418,36.83,80542.29,0.0,0.92639,0.0001,5.44159]
[1778671703744,36.83,80542.29,0.0,0.92639,0.0001,5.44159]
[1778671703767,36.83,80542.29,0.0,0.92639,0.0001,5.44159]
[1778671703425,36.8,80550.05,0.0,0.92729,0.0001,5.39123]
[1778671705439,36.79,80550.92,0.0,0.9274,0.0001,5.38501]
[1778671708462,36.79,80556.24,0.0,0.92795,0.0001,5.35408]
[1778671708988,36.79,80556.24,0.0,0.92795,0.0001,5.35408]
[1778671709300,36.79,80556.24,0.0,0.92795,0.0001,5.35408]
[1778671709723,36.79,80556.24,0.0,0.92795,0.0001,5.35408]
[1778671709771,36.79,80556.24,0.0,0.92795,0.0001,5.35408]
[1778671709754,36.79,80556.08,0.0,0.92795,0.0001,5.35423]
[1778671710476,36.78,80556.01,0.0,0.92795,0.0001,5.35391]
[1778671714559,36.78,80556.23,0.0,0.92809,0.0001,5.34388]
[1778671714615,36.78,80556.23,0.0,0.92809,0.0001,5.34388]
[1778671714710,36.77,80559.96,0.0,0.92846,0.0001,5.32315]
[1778671715791,36.77,80559.94,0.0,0.92847,0.0001,5.3226]
[1778671715878,36.77,80559.94,0.0,0.92847,0.0001,5.3226]
[1778671716518,36.77,80560.7,0.0,0.92855,0.0001,5.31787]
[1778671717525,36.77,80563.42,0.0,0.92882,9e-05,5.30263]
[1778671719913,36.76,80564.8,0.0,0.92897,9e-05,5.294]
[1778671719965,36.76,80564.8,0.0,0.92897,9e-05,5.294]
[1778671720548,36.76,80561.39,0.0,0.92866,0.0001,5.31169]
[1778671721555,36.76,80557.51,0.0,0.9283,0.0001,5.3319]
[1778671726590,36.75,80558.87,0.0,0.92849,0.0001,5.3213]
[1778671727074,36.75,80558.87,0.0,0.92849,0.0001,5.3213]
[1778671727394,36.75,80558.87,0.0,0.92849,0.0001,5.3213]
[1778671727597,36.75,80558.22,0.0,0.92844,0.0001,5.32416]
[1778671729235,36.74,80558.51,0.0,0.92848,0.0001,5.32195]
[1778671731625,36.74,80565.05,0.0,0.92913,9e-05,5.28493]
[1778671734646,36.73,80570.46,0.0,0.92967,9e-05,5.25428]
[1778671735474,36.73,80570.46,0.0,0.92967,9e-05,5.25428]
[1778671735533,36.73,80570.46,0.0,0.92967,9e-05,5.25428]
[1778671735760,36.73,80570.46,0.0,0.92967,9e-05,5.25428]
[1778671735764,36.73,80570.46,0.0,0.92967,9e-05,5.25428]
[1778671735653,36.73,80572.99,0.0,0.92992,9e-05,5.24024]
[1778671736660,36.73,80575.66,0.0,0.93018,9e-05,5.2255]
[1778671740688,36.72,80572.76,0.0,0.92994,9e-05,5.23897]
[1778671742470,36.72,80572.58,0.0,0.92993,9e-05,5.23942]
[1778671742702,36.72,80563.18,0.0,0.92906,9e-05,5.28916]
[1778671743709,36.72,80561.84,0.0,0.92894,9e-05,5.29576]
[1778671748744,36.71,80561.66,0.0,0.92897,9e-05,5.29374]
[1778671750232,36.71,80561.88,0.0,0.929,9e-05,5.29197]
[1778671750692,36.71,80561.88,0.0,0.929,9e-05,5.29197]
[1778671750739,36.71,80561.88,0.0,0.929,9e-05,5.29197]
[1778671750758,36.7,80560.96,0.0,0.92893,9e-05,5.29631]
[1778671757807,36.69,80559.06,0.0,0.92882,0.0001,5.30236]
[1778671759828,36.69,80556.28,0.0,0.92858,0.0001,5.31609]
[1778671764863,36.68,80553.52,0.0,0.92837,0.0001,5.32781]
[1778671769898,36.67,80551.37,0.0,0.92822,0.0001,5.33617]
[1778671771912,36.66,80549.62,0.0,0.92815,0.0001,5.33754]
[1778671776947,36.65,80549.32,0.0,0.92818,0.0001,5.3359]
[1778671783996,36.64,80547.31,0.0,0.92807,0.0001,5.3422]
[1778671789031,36.63,80546.7,0.0,0.92807,0.0001,5.34223]
[1778671792052,36.62,80552.34,0.0,0.92864,0.0001,5.30987]
[1778671793059,36.62,80548.53,0.0,0.92829,0.0001,5.32983]
[1778671798095,36.61,80548.82,0.0,0.92837,0.0001,5.32511]
[1778671803132,36.6,80545.62,0.0,0.92812,0.0001,5.33926]
[1778671805146,36.59,80535.69,0.0,0.92718,0.0001,5.39182]
[1778671806153,36.59,80542.42,0.0,0.92785,0.0001,5.35466]
[1778671807160,36.59,80546.69,0.0,0.92827,0.0001,5.33083]
[1778671809174,36.58,80547.19,0.0,0.92834,0.0001,5.32682]
[1778671814209,36.57,80545.42,0.0,0.92823,0.0001,5.33323]
[1778671817230,36.57,80549.23,0.0,0.92862,0.0001,5.31076]
[1778671821258,36.56,80551.86,0.0,0.92892,0.0001,5.29415]
[1778671824279,36.55,80557.58,0.0,0.92949,9e-05,5.26164]
[1778671828307,36.55,80560.55,0.0,0.92982,9e-05,5.24305]
[1778671831328,36.54,80557.73,0.0,0.92965,9e-05,5.25046]
[1778671832335,36.54,80549.99,0.0,0.92893,0.0001,5.29109]
[1778671833342,36.54,80545.35,0.0,0.9285,0.0001,5.31556]
[1778671838377,36.49,80545.02,0.0,0.92871,0.0001,5.30357]
[1778671843412,36.47,80549.75,0.0,0.9293,0.0001,5.26989]
[1778671846433,36.46,80545.26,0.0,0.9289,0.0001,5.29252]
[1778671848447,36.46,80549.44,0.0,0.92932,0.0001,5.26882]
[1778671852475,36.45,80557.12,0.0,0.93009,9e-05,5.22535]
[1778671854489,36.45,80559.57,0.0,0.93033,9e-05,5.21129]
[1778671858517,36.44,80562.31,0.0,0.93062,9e-05,5.19486]
[1778671863556,36.43,80565.92,0.0,0.931,9e-05,5.17348]
[1778671867580,36.43,80572.89,0.0,0.93167,9e-05,5.13482]
[1778671873622,36.42,80573.04,0.0,0.93172,9e-05,5.13207]
[1778671878658,36.42,80573.62,0.0,0.9318,9e-05,5.12743]
[1778671879665,36.42,80577.32,0.0,0.93215,9e-05,5.10747]
[1778671884701,36.41,80579.14,0.0,0.93234,9e-05,5.09649]
[1778671886715,36.41,80588.74,0.0,0.93323,9e-05,5.04523]
[1778671887722,36.41,80589.81,0.0,0.93333,9e-05,5.03942]
[1778671888729,36.41,80593.97,0.0,0.93371,9e-05,5.01736]
[1778671890743,36.41,80599.86,0.0,0.93425,9e-05,4.98622]
[1778671892528,36.41,80601.27,0.0,0.93445,9e-05,4.97217]
[1778671892589,36.41,80601.27,0.0,0.93445,9e-05,4.97217]
[1778671892757,36.41,80603.93,0.0,0.9347,9e-05,4.95773]
[1778671897798,36.41,80604.76,0.0,0.93478,9e-05,4.95323]
[1778671900228,36.41,80606.79,0.0,0.93496,9e-05,4.94259]
[1778671901676,36.41,80605.91,0.0,0.93489,9e-05,4.94669]
[1778671901724,36.41,80605.91,0.0,0.93489,9e-05,4.94669]
[1778671901823,36.4,80606.07,0.0,0.93491,9e-05,4.94536]
[1778671906825,36.4,80605.3,0.0,0.93488,9e-05,4.94738]
[1778671906901,36.4,80605.3,0.0,0.93488,9e-05,4.94738]
[1778671906926,36.4,80606.58,0.0,0.935,9e-05,4.9402]
[1778671908080,36.39,80606.97,0.0,0.93504,9e-05,4.93768]
[1778671913907,36.38,80609.68,0.0,0.93533,9e-05,4.9207]
[1778671915606,36.38,80610.45,0.0,0.93541,9e-05,4.91623]
[1778671915658,36.38,80610.45,0.0,0.93541,9e-05,4.91623]
[1778671915921,36.38,80611.02,0.0,0.93547,9e-05,4.91282]
[1778671916928,36.38,80608.02,0.0,0.93521,9e-05,4.92798]
[1778671921963,36.37,80610.41,0.0,0.93546,9e-05,4.91319]
[1778671922970,36.37,80613.4,0.0,0.93573,9e-05,4.8972]
[1778671925991,36.36,80616.05,0.0,0.93602,9e-05,4.88039]
[1778671929013,36.35,80620.85,0.0,0.93649,9e-05,4.85254]
[1778671930020,36.35,80623.07,0.0,0.9367,9e-05,4.84012]
[1778671935056,36.28,80622.52,0.0,0.93701,9e-05,4.82186]
[1778671940091,36.27,80621.3,0.0,0.93698,9e-05,4.82363]
[1778671945127,36.25,80622.66,0.0,0.93717,9e-05,4.81211]
[1778671950163,36.24,80621.65,0.0,0.93716,9e-05,4.81291]
[1778671952177,36.23,80615.2,0.0,0.9367,9e-05,4.83796]
[1778671955198,36.22,80618.4,0.0,0.93703,9e-05,4.81866]
[1778671960235,36.21,80619.84,0.0,0.93723,9e-05,4.80679]
[1778671964263,36.2,80622.55,0.0,0.93752,9e-05,4.78932]
[1778671967284,36.19,80625.38,0.0,0.93781,9e-05,4.77222]
[1778671972320,36.17,80626.22,0.0,0.93795,9e-05,4.76381]
[1778671973327,36.17,80628.89,0.0,0.9382,9e-05,4.74929]
[1778671978362,36.16,80628.82,0.0,0.93826,9e-05,4.74574]
[1778671982390,36.15,80631.97,0.0,0.93858,9e-05,4.72651]
[1778671987425,36.14,80633.59,0.0,0.93878,9e-05,4.7145]
[1778671992460,36.12,80633.5,0.0,0.93885,9e-05,4.71062]
[1778671997495,36.11,80632.74,0.0,0.93884,9e-05,4.71095]
[1778672002530,36.1,80633.75,0.0,0.93899,9e-05,4.70225]
[1778672007565,36.09,80634.41,0.0,0.9391,9e-05,4.69543]
[1778672010590,36.08,80632.02,0.0,0.93893,9e-05,4.70558]
[1778672011596,36.08,80623.9,0.0,0.93831,9e-05,4.74006]
[1778672013610,36.07,80622.87,0.0,0.93825,9e-05,4.74384]
[1778672019652,36.06,80622.53,0.0,0.9383,9e-05,4.74107]
[1778672026702,36.04,80622.17,0.0,0.93835,9e-05,4.73772]
[1778672031737,36.03,80623.6,0.0,0.93854,9e-05,4.72671]
[1778672032744,36.03,80630.03,0.0,0.9391,9e-05,4.69302]
[1778672033751,36.03,80638.47,0.0,0.93984,9e-05,4.64928]
[1778672035765,35.99,80640.65,0.0,0.94021,8e-05,4.62662]
[1778672039794,35.92,80643.13,0.0,0.94077,8e-05,4.59272]
[1778672043327,35.89,80644.97,0.0,0.94109,8e-05,4.57331]
[1778672043375,35.89,80644.97,0.0,0.94109,8e-05,4.57331]
[1778672046843,35.88,80642.3,0.0,0.9409,8e-05,4.58504]
[1778672047343,35.88,80642.3,0.0,0.9409,8e-05,4.58504]
[1778672047395,35.88,80642.3,0.0,0.9409,8e-05,4.58504]
[1778672047850,35.88,80642.97,0.0,0.94096,8e-05,4.58117]
[1778672052885,35.87,80642.78,0.0,0.94099,8e-05,4.57977]
[1778672054380,35.87,80643.02,0.0,0.94101,8e-05,4.57808]
[1778672055095,35.87,80643.02,0.0,0.94101,8e-05,4.57808]
[1778672054899,35.87,80645.58,0.0,0.94124,8e-05,4.56466]
[1778672055147,35.87,80645.58,0.0,0.94124,8e-05,4.56466]
[1778672055906,35.87,80645.61,0.0,0.94125,8e-05,4.56406]
[1778672060941,35.86,80646.78,0.0,0.94138,8e-05,4.55595]
[1778672062248,35.86,80646.7,0.0,0.94138,8e-05,4.55592]
[1778672067990,35.85,80646.03,0.0,0.94137,8e-05,4.55666]
[1778672069680,35.85,80646.03,0.0,0.94137,8e-05,4.55666]
[1778672069732,35.85,80646.03,0.0,0.94137,8e-05,4.55666]
[1778672070008,35.85,80644.9,0.0,0.94129,8e-05,4.56151]
[1778672071011,35.85,80637.34,0.0,0.94073,8e-05,4.59301]
[1778672072019,35.84,80632.34,0.0,0.94032,9e-05,4.61796]
[1778672077054,35.84,80635.08,0.0,0.94059,8e-05,4.60136]
[1778672080075,35.83,80637.52,0.0,0.94082,8e-05,4.58742]
[1778672081082,35.83,80640.62,0.0,0.94109,8e-05,4.57121]
[1778672086117,35.82,80642.26,0.0,0.94127,8e-05,4.56065]
[1778672091152,35.82,80641.62,0.0,0.94125,8e-05,4.5617]
[1778672096187,35.81,80641.77,0.0,0.9413,8e-05,4.55876]
[1778672097194,35.81,80638.4,0.0,0.94102,8e-05,4.5754]
[1778672102229,35.8,80638.97,0.0,0.94111,8e-05,4.57021]
[1778672107264,35.79,80639.07,0.0,0.94115,8e-05,4.56741]
[1778672112299,35.78,80639.2,0.0,0.9412,8e-05,4.56448]
[1778672117334,35.78,80638.99,0.0,0.94122,8e-05,4.56331]
[1778672123376,35.77,80640.16,0.0,0.94136,8e-05,4.55474]
[1778672128411,35.76,80641.06,0.0,0.94147,8e-05,4.54804]
[1778672133446,35.76,80640.89,0.0,0.94157,8e-05,4.54045]
[1778672138481,35.75,80640.88,0.0,0.9416,8e-05,4.53847]
[1778672143516,35.74,80641.92,0.0,0.94172,8e-05,4.5312]
[1778672145530,35.74,80645.3,0.0,0.94202,8e-05,4.51334]
[1778672150565,35.73,80644.95,0.0,0.94202,8e-05,4.51326]
[1778672155600,35.73,80645.32,0.0,0.94208,8e-05,4.5096]
[1778672156607,35.73,80641.86,0.0,0.94179,8e-05,4.52672]
[1778672161642,35.72,80643.33,0.0,0.94195,8e-05,4.51706]
[1778672164663,35.72,80636.25,0.0,0.94138,8e-05,4.5518]
[1778672165670,35.71,80634.1,0.0,0.9412,8e-05,4.5623]
[1778672171713,35.71,80633.16,0.0,0.94117,8e-05,4.56443]
[1778672176748,35.7,80632.78,0.0,0.94117,8e-05,4.56418]
[1778672181273,35.69,80633.55,0.0,0.94126,8e-05,4.55855]
[1778672181329,35.69,80633.55,0.0,0.94126,8e-05,4.55855]
[1778672183801,35.69,80633.54,0.0,0.94128,8e-05,4.55774]
[1778672187666,35.69,80633.31,0.0,0.94128,8e-05,4.55764]
[1778672187825,35.68,80632.33,0.0,0.94121,8e-05,4.56177]
[1778672190215,35.68,80632.97,0.0,0.94127,8e-05,4.55809]
[1778672190257,35.68,80632.97,0.0,0.94127,8e-05,4.55809]
[1778672192325,35.68,80633.54,0.0,0.94141,8e-05,4.54754]
[1778672192371,35.68,80633.54,0.0,0.94141,8e-05,4.54754]
[1778672192860,35.68,80634.55,0.0,0.94151,8e-05,4.542]
[1778672194240,35.68,80634.55,0.0,0.94151,8e-05,4.542]
[1778672195222,35.68,80633.65,0.0,0.94144,8e-05,4.54616]
[1778672194874,35.67,80633.5,0.0,0.94143,8e-05,4.54651]
[1778672197374,35.67,80632.91,0.0,0.94139,8e-05,4.54868]
[1778672197390,35.67,80632.91,0.0,0.94139,8e-05,4.54868]
[1778672197895,35.67,80626.27,0.0,0.94084,8e-05,4.58207]
[1778672202764,35.66,80626.35,0.0,0.94088,8e-05,4.5798]
[1778672202812,35.66,80626.35,0.0,0.94088,8e-05,4.5798]
[1778672202930,35.66,80627.25,0.0,0.94096,8e-05,4.57475]
[1778672205892,35.66,80626.87,0.0,0.94094,8e-05,4.57577]
[1778672205951,35.66,80626.63,0.0,0.94093,8e-05,4.57654]
[1778672211168,35.65,80626.37,0.0,0.94094,8e-05,4.57603]
[1778672216538,35.64,80625.03,0.0,0.94087,8e-05,4.58008]
[1778672216583,35.64,80625.03,0.0,0.94087,8e-05,4.58008]
[1778672217028,35.64,80624.87,0.0,0.94087,8e-05,4.58044]
[1778672222063,35.63,80624.9,0.0,0.94091,8e-05,4.57797]
[1778672227098,35.63,80624.17,0.0,0.94088,8e-05,4.5794]
[1778672232138,35.62,80625.4,0.0,0.94102,8e-05,4.57085]
[1778672238180,35.61,80625.21,0.0,0.94105,8e-05,4.56915]
[1778672242208,35.61,80633.93,0.0,0.94182,8e-05,4.52301]
[1778672243215,35.6,80634.53,0.0,0.94187,8e-05,4.5196]
[1778672248250,35.6,80635.62,0.0,0.94199,8e-05,4.51228]
[1778672253292,35.59,80636.6,0.0,0.94218,8e-05,4.49926]
[1778672255327,35.59,80634.57,0.0,0.94202,8e-05,4.50887]
[1778672260362,35.58,80634.81,0.0,0.94207,8e-05,4.50592]
[1778672265397,35.58,80635.22,0.0,0.94213,8e-05,4.50213]
[1778672270432,35.57,80636.22,0.0,0.94224,8e-05,4.4954]
[1778672275467,35.57,80636.06,0.0,0.94225,8e-05,4.49458]
[1778672280502,35.56,80635.75,0.0,0.94225,8e-05,4.49452]
[1778672285537,35.56,80636.31,0.0,0.94233,8e-05,4.49013]
[1778672290572,35.55,80637.49,0.0,0.94245,8e-05,4.48262]
[1778672296615,35.55,80637.41,0.0,0.94247,8e-05,4.48124]
[1778672301651,35.54,80637.89,0.0,0.94254,8e-05,4.47735]
[1778672306686,35.54,80637.32,0.0,0.94251,8e-05,4.47879]
[1778672311721,35.53,80637.17,0.0,0.9426,8e-05,4.47178]
[1778672316756,35.53,80637.66,0.0,0.94266,8e-05,4.46792]
[1778672321791,35.52,80637.95,0.0,0.94271,8e-05,4.46484]
[1778672326826,35.52,80639.44,0.0,0.94286,8e-05,4.45604]
[1778672331861,35.52,80639.69,0.0,0.9429,8e-05,4.45354]
[1778672336896,35.51,80639.7,0.0,0.94292,8e-05,4.45229]
[1778672341931,35.51,80638.39,0.0,0.94283,8e-05,4.45769]
[1778672346966,35.5,80638.5,0.0,0.94286,8e-05,4.45592]
[1778672352001,35.5,80639.36,0.0,0.94295,8e-05,4.45035]
[1778672357037,35.5,80639.01,0.0,0.94294,8e-05,4.45092]
[1778672362072,35.49,80639.56,0.0,0.943,8e-05,4.44695]
[1778672367107,35.49,80639.11,0.0,0.94299,8e-05,4.44804]
[1778672373150,35.48,80639.7,0.0,0.94313,8e-05,4.43737]
[1778672378185,35.48,80639.73,0.0,0.94315,8e-05,4.43613]
[1778672383220,35.48,80640.14,0.0,0.9432,8e-05,4.43301]
[1778672389262,35.47,80641.08,0.0,0.9433,8e-05,4.42704]
[1778672394297,35.47,80640.52,0.0,0.94327,8e-05,4.42887]
[1778672397318,35.47,80642.22,0.0,0.94342,8e-05,4.41975]
[1778672401347,35.47,80640.49,0.0,0.94329,8e-05,4.42771]
[1778672405376,35.46,80638.16,0.0,0.94311,8e-05,4.43867]
[1778672410411,35.46,80638.4,0.0,0.94314,8e-05,4.43642]
[1778672415446,35.46,80638.67,0.0,0.94318,8e-05,4.43402]
[1778672420481,35.45,80638.55,0.0,0.94319,8e-05,4.4336]
[1778672422495,35.45,80642.3,0.0,0.94351,8e-05,4.41433]
[1778672427530,35.45,80644.01,0.0,0.94366,8e-05,4.40493]
[1778672432566,35.45,80643.33,0.0,0.94369,8e-05,4.40125]
[1778672436594,35.44,80651.37,0.0,0.94436,8e-05,4.36042]
[1778672438608,35.44,80652.29,0.0,0.94444,8e-05,4.35568]
[1778672441013,35.44,80653.02,0.0,0.9445,8e-05,4.35196]
[1778672441072,35.44,80653.02,0.0,0.9445,8e-05,4.35196]
[1778672441173,35.44,80654.65,0.0,0.94463,8e-05,4.34371]
[1778672446908,35.44,80655.13,0.0,0.94467,8e-05,4.34111]
[1778672446960,35.44,80655.13,0.0,0.94467,8e-05,4.34111]
[1778672447061,35.44,80656.33,0.0,0.94477,8e-05,4.33505]
[1778672452354,35.44,80657.07,0.0,0.94483,8e-05,4.33129]
[1778672452400,35.44,80657.07,0.0,0.94483,8e-05,4.33129]
[1778672457741,35.43,80658.17,0.0,0.94496,8e-05,4.32347]
[1778672458748,35.43,80655.8,0.0,0.94478,8e-05,4.33469]
[1778672461161,35.43,80655.89,0.0,0.94479,8e-05,4.33366]
[1778672461399,35.43,80655.89,0.0,0.94479,8e-05,4.33366]
[1778672461449,35.43,80655.93,0.0,0.94482,8e-05,4.33231]
[1778672461769,35.43,80647.78,0.0,0.94415,8e-05,4.37295]
[1778672462966,35.43,80647.78,0.0,0.94415,8e-05,4.37295]
[1778672463067,35.43,80645.54,0.0,0.94397,8e-05,4.38395]
[1778672464791,35.43,80642.88,0.0,0.94376,8e-05,4.39717]
[1778672465797,35.43,80639.3,0.0,0.94346,8e-05,4.41502]
[1778672469825,35.42,80640.96,0.0,0.94361,8e-05,4.40605]
[1778672476874,35.33,80641.13,0.0,0.94407,8e-05,4.37764]
[1778672478778,35.33,80641.13,0.0,0.94407,8e-05,4.37764]
[1778672478787,35.33,80641.13,0.0,0.94407,8e-05,4.37764]
[1778672478993,35.33,80643.21,0.0,0.94424,8e-05,4.36702]
[1778672484930,35.33,80643.03,0.0,0.94424,8e-05,4.36742]
[1778672489965,35.33,80642.54,0.0,0.9442,8e-05,4.36947]
[1778672492378,35.33,80642.43,0.0,0.9442,8e-05,4.36994]
[1778672492986,35.33,80637.38,0.0,0.94386,8e-05,4.38882]
[1778672493993,35.33,80635.29,0.0,0.94369,8e-05,4.39925]
[1778672495000,35.33,80633.51,0.0,0.94354,8e-05,4.40796]
[1778672500035,35.33,80632.78,0.0,0.94349,8e-05,4.41092]
[1778672505276,35.33,80632.7,0.0,0.9435,8e-05,4.41072]
[1778672505458,35.33,80632.7,0.0,0.9435,8e-05,4.41072]
[1778672511112,35.32,80633.59,0.0,0.94359,8e-05,4.40524]
[1778672516147,35.32,80632.67,0.0,0.94352,8e-05,4.40918]
[1778672520305,35.32,80632.52,0.0,0.94351,8e-05,4.40979]
[1778672527224,35.32,80634.75,0.0,0.94372,8e-05,4.39729]
[1778672532259,35.31,80634.27,0.0,0.94369,8e-05,4.3991]
[1778672537294,35.31,80634.49,0.0,0.94372,8e-05,4.3974]
[1778672542332,35.31,80633.41,0.0,0.94364,8e-05,4.40224]
[1778672547367,35.31,80633.44,0.0,0.94365,8e-05,4.40149]
[1778672552402,35.31,80634.02,0.0,0.94378,8e-05,4.39168]
[1778672557437,35.3,80634.68,0.0,0.94384,8e-05,4.38785]
[1778672562472,35.3,80635.48,0.0,0.94392,8e-05,4.38334]
[1778672567507,35.3,80635.93,0.0,0.94396,8e-05,4.38064]
[1778672573549,35.3,80636.02,0.0,0.94398,8e-05,4.37966]
[1778672578584,35.3,80636.0,0.0,0.94398,8e-05,4.37933]
[1778672579591,35.3,80638.06,0.0,0.94415,8e-05,4.3689]
[1778672584627,35.3,80637.09,0.0,0.94408,8e-05,4.37342]
[1778672590669,35.29,80636.95,0.0,0.94407,8e-05,4.37364]
[1778672595704,35.29,80637.45,0.0,0.94412,8e-05,4.37074]
[1778672600739,35.29,80637.68,0.0,0.94415,8e-05,4.36921]
[1778672611816,35.29,80637.65,0.0,0.94423,8e-05,4.36213]
[1778672616851,35.29,80636.91,0.0,0.94418,8e-05,4.36538]
[1778672621886,35.29,80637.17,0.0,0.94421,8e-05,4.36362]
[1778672626921,35.28,80635.74,0.0,0.9441,8e-05,4.37032]
[1778672629942,35.28,80637.94,0.0,0.94428,8e-05,4.35898]
[1778672634977,35.28,80639.01,0.0,0.94438,8e-05,4.3532]
[1778672640025,35.28,80639.11,0.0,0.94439,8e-05,4.35233]
[1778672644046,35.28,80642.24,0.0,0.94465,8e-05,4.33637]
[1778672649081,35.28,80642.88,0.0,0.94471,8e-05,4.33289]
[1778672654116,35.28,80643.44,0.0,0.94476,8e-05,4.32986]
[1778672659151,35.28,80643.47,0.0,0.94477,8e-05,4.32949]
[1778672664186,35.28,80643.25,0.0,0.94475,8e-05,4.33036]
[1778672669221,35.28,80644.05,0.0,0.94482,8e-05,4.32608]
[1778672674258,35.28,80644.56,0.0,0.94494,8e-05,4.31707]
[1778672679292,35.28,80645.07,0.0,0.94498,8e-05,4.31438]
[1778672683320,35.27,80646.58,0.0,0.94511,8e-05,4.30678]
[1778672686541,35.27,80646.58,0.0,0.94511,8e-05,4.30676]
[1778672686594,35.27,80646.58,0.0,0.94511,8e-05,4.30676]
[1778672687348,35.28,80648.57,0.0,0.94527,8e-05,4.29689]
[1778672692383,35.28,80648.62,0.0,0.94527,8e-05,4.29679]
[1778672693390,35.28,80650.71,0.0,0.94544,8e-05,4.28644]
[1778672694291,35.28,80650.71,0.0,0.94544,8e-05,4.28644]
[1778672694400,35.28,80654.56,0.0,0.94575,8e-05,4.26739]
[1778672695838,35.28,80654.23,0.0,0.94572,8e-05,4.2691]
[1778672696412,35.28,80655.91,0.0,0.94585,8e-05,4.26086]
[1778672701447,35.28,80654.11,0.0,0.9457,8e-05,4.27019]
[1778672701846,35.28,80654.11,0.0,0.9457,8e-05,4.27019]
[1778672702024,35.28,80654.11,0.0,0.9457,8e-05,4.27019]
[1778672702281,35.28,80654.11,0.0,0.9457,8e-05,4.27019]
[1778672702375,35.28,80654.11,0.0,0.9457,8e-05,4.27019]
[1778672702454,35.28,80648.79,0.0,0.94527,8e-05,4.29669]
[1778672703100,35.28,80648.79,0.0,0.94527,8e-05,4.29669]
[1778672703461,35.28,80648.57,0.0,0.94525,8e-05,4.29782]
[1778672708496,35.28,80647.43,0.0,0.94516,8e-05,4.30363]
[1778672712796,35.28,80647.45,0.0,0.94516,8e-05,4.30361]
[1778672722594,35.28,80646.17,0.0,0.94505,8e-05,4.31015]
[1778672725407,35.28,80646.62,0.0,0.94509,8e-05,4.30793]
[1778672725455,35.28,80646.62,0.0,0.94509,8e-05,4.30793]
[1778672725615,35.28,80646.24,0.0,0.94506,8e-05,4.30984]
[1778672730650,35.28,80648.38,0.0,0.94523,8e-05,4.29929]
[1778672733671,35.28,80646.71,0.0,0.94516,8e-05,4.30145]
[1778672738711,35.28,80647.22,0.0,0.9452,8e-05,4.29903]
[1778672744753,35.28,80647.01,0.0,0.94518,8e-05,4.30022]
[1778672749788,35.28,80648.04,0.0,0.94526,8e-05,4.29524]
[1778672754823,35.28,80649.44,0.0,0.94537,8e-05,4.28848]
[1778672760865,35.28,80652.15,0.0,0.94559,8e-05,4.27536]
[1778672766907,35.28,80652.56,0.0,0.94561,8e-05,4.27375]
[1778672774963,35.29,80651.79,0.0,0.94554,8e-05,4.27817]
[1778672779998,35.29,80651.46,0.0,0.94551,8e-05,4.28013]
[1778672785033,35.29,80652.46,0.0,0.94559,8e-05,4.27552]
[1778672790068,35.29,80652.45,0.0,0.94558,8e-05,4.27593]
[1778672795103,35.29,80657.15,0.0,0.94602,8e-05,4.24692]
[1778672798130,35.29,80660.25,0.0,0.94626,8e-05,4.232]
[1778672803165,35.3,80663.34,0.0,0.9465,8e-05,4.21753]
[1778672805179,35.3,80670.67,0.0,0.94707,8e-05,4.18194]
[1778672810215,35.3,80674.03,0.0,0.94732,8e-05,4.16664]
[1778672812229,35.3,80670.42,0.0,0.94703,8e-05,4.18478]
[1778672814277,35.3,80660.84,0.0,0.94626,8e-05,4.23231]
[1778672815284,35.3,80657.33,0.0,0.94597,8e-05,4.24985]
[1778672817298,35.3,80657.01,0.0,0.94594,8e-05,4.25171]
[1778672822334,35.31,80657.35,0.0,0.94596,8e-05,4.25066]
[1778672827369,35.31,80658.64,0.0,0.94605,8e-05,4.24509]
[1778672832404,35.31,80656.15,0.0,0.94584,8e-05,4.25802]
[1778672837439,35.31,80656.58,0.0,0.94587,8e-05,4.25649]
[1778672842474,35.32,80656.17,0.0,0.94582,8e-05,4.25913]
[1778672847509,35.32,80656.41,0.0,0.94583,8e-05,4.25855]
[1778672851537,35.33,80655.81,0.0,0.94582,8e-05,4.25791]
[1778672856572,35.34,80654.92,0.0,0.94565,8e-05,4.26785]
[1778672861607,35.35,80653.93,0.0,0.94554,8e-05,4.27508]
[1778672862617,35.35,80645.51,0.0,0.94485,8e-05,4.317]
[1778672863624,35.35,80642.76,0.0,0.94463,8e-05,4.33074]
[1778672864631,35.35,80639.8,0.0,0.94439,8e-05,4.34554]
[1778672866646,35.35,80636.67,0.0,0.94412,8e-05,4.36167]
[1778672870674,35.36,80633.8,0.0,0.94386,8e-05,4.37784]
[1778672875710,35.37,80634.04,0.0,0.94384,8e-05,4.37877]
[1778672878763,35.37,80633.71,0.0,0.9438,8e-05,4.38128]
[1778672879513,35.37,80633.71,0.0,0.94379,8e-05,4.38171]
[1778672884773,35.38,80632.14,0.0,0.94362,8e-05,4.39213]
[1778672886474,35.38,80629.98,0.0,0.94344,8e-05,4.40341]
[1778672886967,35.38,80629.98,0.0,0.94344,8e-05,4.40341]
[1778672886969,35.38,80627.3,0.0,0.94321,8e-05,4.41731]
[1778672887019,35.38,80627.3,0.0,0.94321,8e-05,4.41731]
[1778672888802,35.38,80628.06,0.0,0.94326,8e-05,4.41421]
[1778672893837,35.39,80627.51,0.0,0.94318,8e-05,4.41881]
[1778672898622,35.39,80626.37,0.0,0.94307,8e-05,4.42599]
[1778672898671,35.39,80626.37,0.0,0.94307,8e-05,4.42599]
[1778672898723,35.39,80626.37,0.0,0.94306,8e-05,4.42633]
[1778672902900,35.4,80616.29,0.0,0.94219,8e-05,4.47878]
[1778672903907,35.4,80613.18,0.0,0.94192,8e-05,4.49488]
[1778672906928,35.4,80610.44,0.0,0.94168,9e-05,4.50953]
[1778672908532,35.4,80610.29,0.0,0.94166,9e-05,4.5105]
[1778672908584,35.4,80610.29,0.0,0.94166,9e-05,4.5105]
[1778672908943,35.4,80610.28,0.0,0.94166,9e-05,4.51075]
[1778672912971,35.41,80609.25,0.0,0.94164,9e-05,4.51039]
[1778672917597,35.4,80608.15,0.0,0.94155,9e-05,4.51532]
[1778672917648,35.4,80608.15,0.0,0.94155,9e-05,4.51532]
[1778672918006,35.4,80608.2,0.0,0.94156,9e-05,4.51477]
[1778672923048,35.41,80607.38,0.0,0.94145,9e-05,4.52137]
[1778672928083,35.42,80605.1,0.0,0.94119,9e-05,4.53697]
[1778672933118,35.44,80605.22,0.0,0.94114,9e-05,4.54016]
[1778672938153,35.45,80605.26,0.0,0.94108,9e-05,4.54374]
[1778672943188,35.46,80605.12,0.0,0.94103,9e-05,4.54695]
[1778672948223,35.47,80605.17,0.0,0.94097,9e-05,4.5504]
[1778672953258,35.47,80596.08,0.0,0.94018,9e-05,4.5977]
[1778672954265,35.47,80595.78,0.0,0.94014,9e-05,4.59991]
[1778672955272,35.47,80592.13,0.0,0.93981,9e-05,4.61942]
[1778672956279,35.48,80588.03,0.0,0.93945,9e-05,4.64128]
[1778672961314,35.49,80589.86,0.0,0.93956,9e-05,4.63475]
[1778672964335,35.49,80602.61,0.0,0.94063,9e-05,4.5708]
[1778672965342,35.49,80603.32,0.0,0.94069,9e-05,4.56724]
[1778672970377,35.49,80603.6,0.0,0.94071,9e-05,4.56623]
[1778672971384,35.49,80603.02,0.0,0.94073,9e-05,4.56287]
[1778672973398,35.49,80600.32,0.0,0.9405,9e-05,4.57691]
[1778672978433,35.5,80602.04,0.0,0.94063,9e-05,4.56905]
[1778672983471,35.5,80601.93,0.0,0.9406,9e-05,4.57061]
[1778672988509,35.5,80601.34,0.0,0.94055,9e-05,4.574]
[1778672993544,35.5,80600.74,0.0,0.94049,9e-05,4.57749]
[1778672997572,35.5,80595.71,0.0,0.94005,9e-05,4.60357]
[1778672998579,35.5,80585.81,0.0,0.93918,9e-05,4.65486]
[1778673000594,35.52,80583.06,0.0,0.93884,9e-05,4.67534]
[1778673009980,35.6,80582.86,0.0,0.9384,9e-05,4.70145]
[1778673010482,35.62,80581.82,0.0,0.93824,9e-05,4.71101]
[1778673016707,35.61,80582.07,0.0,0.93828,9e-05,4.70867]
[1778673020735,35.61,80573.51,0.0,0.93753,9e-05,4.75281]
[1778673022055,35.61,80573.51,0.0,0.93753,9e-05,4.75281]
[1778673021742,35.61,80567.03,0.0,0.93695,9e-05,4.78661]
[1778673024763,35.61,80564.27,0.0,0.93672,9e-05,4.80033]
[1778673025771,35.61,80560.11,0.0,0.93635,9e-05,4.82199]
[1778673030807,35.6,80559.53,0.0,0.93632,9e-05,4.82344]
[1778673031814,35.6,80556.76,0.0,0.93615,9e-05,4.83119]
[1778673032821,35.6,80554.06,0.0,0.93591,9e-05,4.84515]
[1778673035324,35.6,80553.72,0.0,0.93589,9e-05,4.84623]
[1778673035362,35.6,80553.72,0.0,0.93589,9e-05,4.84623]
[1778673035842,35.6,80552.0,0.0,0.93574,9e-05,4.85499]
[1778673040877,35.59,80550.6,0.0,0.93565,9e-05,4.86053]
[1778673041904,35.59,80550.6,0.0,0.93565,9e-05,4.86053]
[1778673041956,35.59,80550.6,0.0,0.93565,9e-05,4.86053]
[1778673042057,35.59,80552.8,0.0,0.93585,9e-05,4.84847]
[1778673043899,35.59,80545.71,0.0,0.93522,9e-05,4.88542]
[1778673048084,35.58,80543.4,0.0,0.93503,9e-05,4.89643]
[1778673048179,35.58,80519.87,0.0,0.93284,9e-05,5.02239]
[1778673048934,35.58,80510.96,0.0,0.932,0.0001,5.07008]
[1778673049661,35.58,80510.96,0.0,0.932,0.0001,5.07008]
[1778673049941,35.58,80512.04,0.0,0.93211,0.0001,5.06349]
[1778673051955,35.57,80520.47,0.0,0.93294,9e-05,5.0164]
[1778673053626,35.57,80522.49,0.0,0.93314,9e-05,5.00485]
[1778673054827,35.57,80522.79,0.0,0.93318,9e-05,5.00261]
[1778673054977,35.57,80520.01,0.0,0.93293,9e-05,5.01703]
[1778673055984,35.57,80511.88,0.0,0.93217,0.0001,5.06048]
[1778673057998,35.56,80508.32,0.0,0.93185,0.0001,5.07843]
[1778673058479,35.56,80508.32,0.0,0.93185,0.0001,5.07843]
[1778673058532,35.56,80508.32,0.0,0.93185,0.0001,5.07843]
[1778673059005,35.56,80508.07,0.0,0.93184,0.0001,5.07907]
[1778673062029,35.55,80511.47,0.0,0.9322,0.0001,5.05837]
[1778673065857,35.54,80513.87,0.0,0.93247,0.0001,5.04326]
[1778673066058,35.54,80519.47,0.0,0.93301,9e-05,5.01224]
[1778673066353,35.54,80519.47,0.0,0.93301,9e-05,5.01224]
[1778673067959,35.54,80519.57,0.0,0.93303,9e-05,5.01107]
[1778673068011,35.54,80519.57,0.0,0.93303,9e-05,5.01107]
[1778673068072,35.54,80519.93,0.0,0.93308,9e-05,5.0085]
[1778673073107,35.53,80519.96,0.0,0.93313,9e-05,5.00526]
[1778673078023,35.52,80520.1,0.0,0.93319,9e-05,5.00206]
[1778673078071,35.52,80520.1,0.0,0.93319,9e-05,5.00206]
[1778673078912,35.52,80520.03,0.0,0.93319,9e-05,5.00184]
[1778673078963,35.52,80520.03,0.0,0.93319,9e-05,5.00184]
[1778673079149,35.52,80520.17,0.0,0.93321,9e-05,5.00048]
[1778673081163,35.51,80523.02,0.0,0.9335,9e-05,4.98389]
[1778673086130,35.51,80523.35,0.0,0.93355,9e-05,4.98096]
[1778673088212,35.5,80511.39,0.0,0.93247,0.0001,5.04292]
[1778673089219,35.5,80509.74,0.0,0.93232,0.0001,5.05123]
[1778673090415,35.5,80509.41,0.0,0.9323,0.0001,5.05235]
[1778673090514,35.5,80509.41,0.0,0.9323,0.0001,5.05235]
[1778673091233,35.49,80509.72,0.0,0.93243,0.0001,5.0433]
[1778673094703,35.49,80509.15,0.0,0.9324,0.0001,5.04505]
[1778673094752,35.49,80509.15,0.0,0.9324,0.0001,5.04505]
[1778673097276,35.48,80505.83,0.0,0.93212,0.0001,5.06044]
[1778673099482,35.48,80505.9,0.0,0.93214,0.0001,5.05937]
[1778673099533,35.48,80505.9,0.0,0.93214,0.0001,5.05937]
[1778673099583,35.48,80505.29,0.0,0.9321,0.0001,5.062]
[1778673104722,35.47,80505.47,0.0,0.93216,0.0001,5.05826]
[1778673104774,35.47,80505.47,0.0,0.93216,0.0001,5.05826]
[1778673110371,35.45,80502.04,0.0,0.93192,0.0001,5.07214]
[1778673115406,35.44,80501.48,0.0,0.93192,0.0001,5.07165]
[1778673117573,35.44,80501.69,0.0,0.93196,0.0001,5.06979]
[1778673118120,35.44,80501.69,0.0,0.93196,0.0001,5.06979]
[1778673118179,35.44,80501.69,0.0,0.93196,0.0001,5.06979]
[1778673118221,35.43,80505.57,0.0,0.93235,0.0001,5.04725]
[1778673123462,35.42,80502.75,0.0,0.93214,0.0001,5.05928]
[1778673128497,35.41,80505.32,0.0,0.93245,0.0001,5.04189]
[1778673133532,35.4,80501.14,0.0,0.9321,0.0001,5.06144]
[1778673136554,35.4,80504.33,0.0,0.93244,0.0001,5.04204]
[1778673141589,35.39,80505.71,0.0,0.93263,0.0001,5.03128]
[1778673146624,35.38,80508.23,0.0,0.93292,0.0001,5.01446]
[1778673148861,35.37,80508.27,0.0,0.93294,0.0001,5.01363]
[1778673148908,35.37,80508.27,0.0,0.93294,0.0001,5.01363]
[1778673149645,35.37,80516.5,0.0,0.93374,9e-05,4.96778]
[1778673150652,35.37,80519.31,0.0,0.93401,9e-05,4.95199]
[1778673152666,35.37,80520.04,0.0,0.93418,9e-05,4.94036]
[1778673156532,35.36,80521.83,0.0,0.93437,9e-05,4.92925]
[1778673156694,35.36,80524.63,0.0,0.93464,9e-05,4.91369]
[1778673157889,35.36,80524.63,0.0,0.93464,9e-05,4.91369]
[1778673158128,35.36,80524.63,0.0,0.93464,9e-05,4.91369]
[1778673158195,35.36,80526.52,0.0,0.93483,9e-05,4.90261]
[1778673158433,35.36,80526.52,0.0,0.93483,9e-05,4.90261]
[1778673163743,35.35,80525.79,0.0,0.93479,9e-05,4.90516]
[1778673165087,35.35,80525.79,0.0,0.93479,9e-05,4.90516]
[1778673165139,35.35,80525.79,0.0,0.93479,9e-05,4.90516]
[1778673165158,35.35,80525.79,0.0,0.93479,9e-05,4.90534]
[1778673167089,35.35,80525.79,0.0,0.93479,9e-05,4.90534]
[1778673167141,35.35,80525.79,0.0,0.93479,9e-05,4.90534]
[1778673168092,35.35,80522.69,0.0,0.93449,9e-05,4.92256]
[1778673171803,35.36,80518.54,0.0,0.93409,9e-05,4.94552]
[1778673172830,35.36,80518.54,0.0,0.93409,9e-05,4.94552]
[1778673172882,35.36,80518.54,0.0,0.93409,9e-05,4.94552]
[1778673172967,35.36,80517.87,0.0,0.93402,9e-05,4.94926]
[1778673174255,35.36,80517.87,0.0,0.93402,9e-05,4.94926]
[1778673176638,35.36,80521.41,0.0,0.93435,9e-05,4.93054]
[1778673177594,35.36,80521.02,0.0,0.93431,9e-05,4.93278]
[1778673182880,35.36,80520.26,0.0,0.93422,9e-05,4.93771]
[1778673183920,35.36,80520.26,0.0,0.93422,9e-05,4.93771]
[1778673184284,35.36,80520.26,0.0,0.93422,9e-05,4.93771]
[1778673184022,35.36,80515.43,0.0,0.93377,9e-05,4.96394]
[1778673184825,35.36,80515.43,0.0,0.93377,9e-05,4.96394]
[1778673185233,35.36,80515.43,0.0,0.93377,9e-05,4.96394]
[1778673185313,35.36,80511.57,0.0,0.9334,9e-05,4.98495]
[1778673186242,35.36,80511.57,0.0,0.9334,9e-05,4.98495]
[1778673189609,35.36,80511.21,0.0,0.93336,9e-05,4.98714]
[1778673189981,35.36,80511.21,0.0,0.93336,9e-05,4.98714]
[1778673190072,35.36,80511.21,0.0,0.93336,9e-05,4.98714]
[1778673190082,35.36,80513.6,0.0,0.93359,9e-05,4.97423]
[1778673195090,35.36,80513.65,0.0,0.93359,9e-05,4.97428]
[1778673195162,35.36,80513.65,0.0,0.93359,9e-05,4.97428]
[1778673195192,35.36,80512.71,0.0,0.9335,9e-05,4.97945]
[1778673197842,35.36,80512.91,0.0,0.93351,9e-05,4.9785]
[1778673197894,35.36,80512.91,0.0,0.93351,9e-05,4.9785]
[1778673203028,35.37,80510.75,0.0,0.9333,9e-05,4.99053]
[1778673205548,35.37,80511.13,0.0,0.93334,9e-05,4.98856]
[1778673205599,35.37,80511.13,0.0,0.93334,9e-05,4.98856]
[1778673205945,35.37,80511.13,0.0,0.93334,9e-05,4.98856]
[1778673205997,35.37,80511.13,0.0,0.93334,9e-05,4.98856]
[1778673206049,35.37,80512.08,0.0,0.93343,9e-05,4.98345]
[1778673211084,35.37,80510.53,0.0,0.93336,9e-05,4.98544]
[1778673211382,35.37,80510.53,0.0,0.93336,9e-05,4.98544]
[1778673211433,35.37,80510.53,0.0,0.93336,9e-05,4.98544]
[1778673212091,35.37,80508.03,0.0,0.93312,0.0001,4.99906]
[1778673213029,35.37,80508.03,0.0,0.93312,0.0001,4.99906]
[1778673217730,35.37,80505.96,0.0,0.93292,0.0001,5.01045]
[1778673217775,35.37,80505.96,0.0,0.93292,0.0001,5.01045]
[1778673218185,35.37,80505.96,0.0,0.93292,0.0001,5.01045]
[1778673218232,35.37,80505.96,0.0,0.93292,0.0001,5.01045]
[1778673218286,35.37,80505.81,0.0,0.9329,0.0001,5.01127]
[1778673223997,35.37,80505.13,0.0,0.93284,0.0001,5.01501]
[1778673224048,35.37,80505.13,0.0,0.93284,0.0001,5.01501]
[1778673224430,35.37,80503.52,0.0,0.93268,0.0001,5.02431]
[1778673224470,35.37,80503.52,0.0,0.93268,0.0001,5.02431]
[1778673225182,35.37,80502.81,0.0,0.9326,0.0001,5.0287]
[1778673230219,35.38,80503.13,0.0,0.93255,0.0001,5.03142]
[1778673235254,35.4,80503.06,0.0,0.93247,0.0001,5.03623]
[1778673235889,35.4,80503.06,0.0,0.93247,0.0001,5.03623]
[1778673235940,35.4,80503.06,0.0,0.93247,0.0001,5.03623]
[1778673236216,35.4,80503.06,0.0,0.93247,0.0001,5.03623]
[1778673236266,35.4,80503.06,0.0,0.93247,0.0001,5.03623]
[1778673236317,35.4,80503.07,0.0,0.93245,0.0001,5.03705]
[1778673241263,35.41,80503.63,0.0,0.93245,0.0001,5.0375]
[1778673241314,35.41,80503.63,0.0,0.93245,0.0001,5.0375]
[1778673242303,35.42,80503.85,0.0,0.93244,0.0001,5.03806]
[1778673247338,35.43,80503.39,0.0,0.93232,0.0001,5.04488]
[1778673247696,35.43,80503.39,0.0,0.93232,0.0001,5.04488]
[1778673253880,35.45,80502.05,0.0,0.9321,0.0001,5.05732]
[1778673253933,35.45,80502.05,0.0,0.9321,0.0001,5.05732]
[1778673254387,35.45,80499.76,0.0,0.93187,0.0001,5.07066]
[1778673259422,35.46,80500.71,0.0,0.93189,0.0001,5.06954]
[1778673264457,35.48,80502.56,0.0,0.93199,0.0001,5.06354]
[1778673269492,35.49,80503.42,0.0,0.932,0.0001,5.06298]
[1778673274527,35.5,80503.3,0.0,0.932,0.0001,5.06108]
[1778673279563,35.52,80510.55,0.0,0.93262,0.0001,5.02578]
[1778673283281,35.52,80510.68,0.0,0.9326,0.0001,5.02683]
[1778673283332,35.52,80510.68,0.0,0.9326,0.0001,5.02683]
[1778673288626,35.54,80509.79,0.0,0.93241,0.0001,5.03771]
[1778673293661,35.56,80509.45,0.0,0.93231,0.0001,5.04383]
[1778673295392,35.56,80509.45,0.0,0.93231,0.0001,5.04383]
[1778673295802,35.56,80509.2,0.0,0.93227,0.0001,5.04603]
[1778673295851,35.56,80509.2,0.0,0.93227,0.0001,5.04603]
[1778673295974,35.56,80511.17,0.0,0.93243,0.0001,5.03703]
[1778673301717,35.58,80512.68,0.0,0.9325,0.0001,5.03317]
[1778673303144,35.58,80512.68,0.0,0.9325,0.0001,5.03317]
[1778673303735,35.58,80513.4,0.0,0.93254,0.0001,5.03098]
[1778673303758,35.58,80513.4,0.0,0.93254,0.0001,5.03098]
[1778673304109,35.58,80513.4,0.0,0.93254,0.0001,5.03098]
[1778673304210,35.58,80518.34,0.0,0.933,9e-05,5.00458]
[1778673305746,35.59,80521.54,0.0,0.93328,9e-05,4.98821]
[1778673309394,35.59,80522.83,0.0,0.93338,9e-05,4.98257]
[1778673319409,35.61,80526.42,0.0,0.93363,9e-05,4.96844]
[1778673319460,35.61,80526.42,0.0,0.93363,9e-05,4.96844]
[1778673319844,35.61,80526.35,0.0,0.93359,9e-05,4.97074]
[1778673322865,35.62,80522.59,0.0,0.93319,9e-05,4.99387]
[1778673327900,35.63,80521.39,0.0,0.93303,9e-05,5.00317]
[1778673332935,35.64,80521.64,0.0,0.9331,9e-05,4.99699]
[1778673337970,35.64,80520.94,0.0,0.933,9e-05,5.00262]
[1778673343005,35.66,80521.39,0.0,0.93297,9e-05,5.00416]
[1778673348044,35.67,80521.56,0.0,0.93291,9e-05,5.00772]
[1778673353079,35.69,80521.46,0.0,0.93282,9e-05,5.01294]
[1778673358114,35.7,80521.21,0.0,0.93272,9e-05,5.01898]
[1778673363149,35.72,80521.63,0.0,0.93268,9e-05,5.02134]
[1778673365164,35.72,80510.21,0.0,0.93156,0.0001,5.085]
[1778673366170,35.72,80506.5,0.0,0.93118,0.0001,5.106]
[1778673371205,35.74,80506.83,0.0,0.93115,0.0001,5.10816]
[1778673376240,35.75,80499.91,0.0,0.93041,0.0001,5.14979]
[1778673377247,35.75,80507.64,0.0,0.93114,0.0001,5.10836]
[1778673382282,35.76,80507.24,0.0,0.93104,0.0001,5.11443]
[1778673387317,35.78,80507.31,0.0,0.93098,0.0001,5.11791]
[1778673388324,35.78,80511.37,0.0,0.93135,0.0001,5.0966]
[1778673393359,35.79,80512.4,0.0,0.93146,0.0001,5.08832]
[1778673397387,35.8,80509.74,0.0,0.93115,0.0001,5.10598]
[1778673402422,35.82,80509.63,0.0,0.93107,0.0001,5.11046]
[1778673407457,35.83,80500.29,0.0,0.9301,0.0001,5.16516]
[1778673408464,35.83,80499.35,0.0,0.93,0.0001,5.17098]
[1778673413499,35.84,80499.32,0.0,0.92994,0.0001,5.17447]
[1778673419541,35.85,80500.01,0.0,0.92993,0.0001,5.17468]
[1778673424576,35.86,80499.6,0.0,0.92984,0.0001,5.18022]
[1778673429611,35.87,80499.1,0.0,0.92973,0.0001,5.18618]
[1778673433639,35.88,80502.08,0.0,0.92998,0.0001,5.17245]
[1778673434646,35.88,80498.93,0.0,0.92966,0.0001,5.19032]
[1778673439682,35.9,80498.29,0.0,0.92954,0.0001,5.19695]
[1778673444717,35.9,80497.12,0.0,0.92937,0.0001,5.20644]
[1778673449752,35.91,80496.8,0.0,0.92929,0.0001,5.2112]
[1778673454787,35.92,80496.91,0.0,0.92933,0.0001,5.20679]
[1778673459822,35.93,80495.19,0.0,0.92911,0.0001,5.2192]
[1778673461836,35.94,80492.94,0.0,0.92886,0.0001,5.23268]
[1778673464857,35.94,80489.05,0.0,0.92845,0.0001,5.25571]
[1778673469204,35.95,80489.13,0.0,0.92844,0.0001,5.25633]
[1778673469455,35.95,80489.13,0.0,0.92844,0.0001,5.25633]
[1778673471906,35.95,80486.9,0.0,0.92817,0.0001,5.27121]
[1778673473920,35.96,80484.88,0.0,0.92796,0.0001,5.28334]
[1778673478168,35.96,80484.71,0.0,0.92791,0.0001,5.28573]
[1778673478356,35.96,80484.71,0.0,0.92791,0.0001,5.28573]
[1778673478457,35.97,80484.78,0.0,0.9279,0.0001,5.28631]
[1778673480270,35.97,80484.55,0.0,0.92788,0.0001,5.28757]
[1778673480366,35.97,80482.54,0.0,0.92766,0.0001,5.29961]
[1778673480969,35.97,80477.86,0.0,0.9272,0.0001,5.32547]
[1778673482983,35.97,80480.76,0.0,0.92747,0.0001,5.31031]
[1778673484255,35.97,80480.76,0.0,0.92747,0.0001,5.31031]
[1778673484312,35.97,80480.76,0.0,0.92747,0.0001,5.31031]
[1778673484349,35.97,80486.33,0.0,0.92801,0.0001,5.28046]
[1778673484997,35.97,80489.87,0.0,0.92836,0.0001,5.26099]
[1778673486752,35.98,80489.88,0.0,0.92835,0.0001,5.26142]
[1778673487011,35.98,80492.07,0.0,0.92856,0.0001,5.24991]
[1778673492051,35.99,80494.34,0.0,0.92873,0.0001,5.24066]
[1778673492842,35.99,80494.34,0.0,0.92873,0.0001,5.24066]
[1778673492902,35.99,80494.34,0.0,0.92873,0.0001,5.24066]
[1778673493057,35.99,80494.81,0.0,0.92876,0.0001,5.23863]
[1778673497685,36.0,80495.25,0.0,0.92877,0.0001,5.23842]
[1778673497736,36.0,80495.25,0.0,0.92877,0.0001,5.23842]
[1778673500106,36.0,80493.36,0.0,0.92855,0.0001,5.25042]
[1778673506148,36.01,80493.4,0.0,0.9285,0.0001,5.25334]
[1778673511183,36.02,80493.15,0.0,0.92851,0.0001,5.25047]
[1778673515279,36.02,80493.15,0.0,0.92851,0.0001,5.25047]
[1778673515331,36.02,80493.15,0.0,0.92851,0.0001,5.25047]
[1778673515381,36.03,80493.15,0.0,0.92847,0.0001,5.25252]
[1778673516104,36.03,80493.15,0.0,0.92847,0.0001,5.25252]
[1778673521253,36.04,80492.9,0.0,0.9284,0.0001,5.25695]
[1778673524556,36.04,80493.29,0.0,0.92843,0.0001,5.25532]
[1778673524605,36.04,80493.29,0.0,0.92843,0.0001,5.25532]
[1778673524625,36.04,80493.29,0.0,0.92841,0.0001,5.25632]
[1778673528380,36.05,80493.26,0.0,0.92838,0.0001,5.25799]
[1778673528426,36.05,80493.26,0.0,0.92838,0.0001,5.25799]
[1778673535351,36.06,80493.32,0.0,0.92831,0.0001,5.26162]
[1778673540386,36.07,80493.54,0.0,0.92829,0.0001,5.26287]
[1778673544459,36.07,80493.51,0.0,0.92826,0.0001,5.26452]
[1778673544551,36.07,80493.65,0.0,0.92827,0.0001,5.26424]
[1778673547435,36.08,80500.87,0.0,0.92895,0.0001,5.2262]
[1778673548583,36.08,80500.87,0.0,0.92895,0.0001,5.2262]
[1778673548684,36.08,80501.02,0.0,0.92896,0.0001,5.22594]
[1778673554327,36.09,80500.62,0.0,0.92887,0.0001,5.23087]
[1778673554335,36.09,80500.62,0.0,0.92887,0.0001,5.23087]
[1778673559519,36.1,80499.34,0.0,0.92868,0.0001,5.24107]
[1778673564554,36.11,80499.13,0.0,0.92862,0.0001,5.24485]
[1778673568582,36.12,80496.46,0.0,0.92832,0.0001,5.26154]
[1778673573617,36.12,80496.25,0.0,0.92834,0.0001,5.25834]
[1778673577645,36.13,80488.48,0.0,0.92753,0.0001,5.30291]
[1778673578652,36.13,80485.32,0.0,0.92721,0.0001,5.32072]
[1778673579659,36.13,80483.24,0.0,0.927,0.0001,5.33258]
[1778673581673,36.13,80481.61,0.0,0.92682,0.0001,5.34231]
[1778673586711,36.14,80480.51,0.0,0.92668,0.0001,5.35019]
[1778673591746,36.15,80480.83,0.0,0.92668,0.0001,5.35019]
[1778673597788,36.15,80478.72,0.0,0.92643,0.0001,5.36397]
[1778673602823,36.16,80477.38,0.0,0.92627,0.0001,5.37302]
[1778673603830,36.16,80479.33,0.0,0.92646,0.0001,5.36256]
[1778673605844,36.16,80470.83,0.0,0.92559,0.0001,5.4103]
[1778673606852,36.16,80472.57,0.0,0.92576,0.0001,5.40092]
[1778673607862,36.16,80465.16,0.0,0.925,0.0001,5.44237]
[1778673609751,36.16,80465.16,0.0,0.925,0.0001,5.44237]
[1778673608869,36.16,80456.51,0.0,0.92411,0.0001,5.49085]
[1778673609901,36.16,80456.51,0.0,0.92411,0.0001,5.49085]
[1778673609950,36.16,80455.38,0.0,0.92399,0.0001,5.49732]
[1778673610883,36.17,80459.99,0.0,0.92447,0.0001,5.47168]
[1778673611891,36.17,80463.65,0.0,0.92484,0.0001,5.45144]
[1778673612898,36.17,80460.59,0.0,0.92452,0.0001,5.46871]
[1778673614912,36.17,80462.93,0.0,0.92475,0.0001,5.45601]
[1778673615921,36.17,80464.49,0.0,0.92491,0.0001,5.44751]
[1778673617934,36.17,80469.75,0.0,0.92544,0.0001,5.41866]
[1778673618941,36.17,80474.08,0.0,0.92587,0.0001,5.39489]
[1778673621962,36.17,80476.0,0.0,0.92605,0.0001,5.38511]
[1778673629012,36.18,80476.21,0.0,0.92603,0.0001,5.38606]
[1778673629873,36.18,80476.21,0.0,0.92603,0.0001,5.38606]
[1778673630019,36.18,80476.75,0.0,0.92608,0.0001,5.38337]
[1778673631026,36.18,80479.09,0.0,0.92639,0.0001,5.36386]
[1778673632033,36.18,80482.77,0.0,0.92675,0.0001,5.34388]
[1778673634047,36.19,80485.05,0.0,0.92697,0.0001,5.33202]
[1778673639082,36.19,80484.04,0.0,0.92683,0.0001,5.3395]
[1778673640089,36.19,80482.46,0.0,0.92667,0.0001,5.34861]
[1778673643328,36.2,80483.12,0.0,0.92672,0.0001,5.3457]
[1778673643362,36.2,80483.12,0.0,0.92672,0.0001,5.3457]
[1778673643400,36.2,80483.12,0.0,0.92672,0.0001,5.3457]
[1778673643452,36.2,80483.12,0.0,0.92672,0.0001,5.3457]
[1778673643504,36.2,80483.12,0.0,0.92672,0.0001,5.3457]
[1778673643605,36.2,80482.95,0.0,0.92669,0.0001,5.34736]
[1778673644117,36.2,80481.26,0.0,0.92652,0.0001,5.35668]
[1778673645194,36.2,80481.26,0.0,0.92652,0.0001,5.35668]
[1778673645275,36.2,80481.63,0.0,0.92655,0.0001,5.35534]
[1778673648145,36.2,80479.59,0.0,0.92633,0.0001,5.36729]
[1778673653313,36.21,80480.22,0.0,0.92637,0.0001,5.36512]
[1778673653408,36.21,80480.6,0.0,0.9264,0.0001,5.36368]
[1778673655744,36.21,80480.58,0.0,0.9264,0.0001,5.36379]
[1778673655748,36.21,80480.58,0.0,0.9264,0.0001,5.36379]
[1778673656201,36.21,80478.89,0.0,0.92621,0.0001,5.37378]
[1778673661236,36.22,80478.93,0.0,0.92618,0.0001,5.37544]
[1778673666770,36.22,80479.1,0.0,0.92618,0.0001,5.37574]
[1778673675237,36.23,80479.42,0.0,0.92616,0.0001,5.37677]
[1778673675284,36.23,80479.42,0.0,0.92616,0.0001,5.37677]
[1778673675337,36.23,80481.38,0.0,0.92635,0.0001,5.36625]
[1778673680193,36.23,80481.14,0.0,0.92631,0.0001,5.36856]
[1778673680371,36.24,80481.1,0.0,0.92629,0.0001,5.36942]
[1778673685406,36.24,80482.09,0.0,0.92637,0.0001,5.36556]
[1778673692455,36.25,80482.14,0.0,0.92641,0.0001,5.36065]
[1778673694690,36.25,80482.09,0.0,0.9264,0.0001,5.36125]
[1778673694737,36.25,80482.09,0.0,0.9264,0.0001,5.36125]
[1778673694770,36.25,80482.47,0.0,0.92643,0.0001,5.35949]
[1778673696315,36.25,80481.89,0.0,0.92637,0.0001,5.36301]
[1778673696483,36.25,80481.16,0.0,0.92629,0.0001,5.36736]
[1778673701518,36.26,80481.8,0.0,0.92633,0.0001,5.36544]
[1778673703532,36.26,80490.68,0.0,0.9272,0.0001,5.31725]
[1778673704539,36.26,80496.14,0.0,0.92773,0.0001,5.28773]
[1778673706553,36.26,80503.24,0.0,0.92842,0.0001,5.24985]
[1778673707616,36.26,80503.24,0.0,0.92842,0.0001,5.24985]
[1778673707789,36.26,80503.24,0.0,0.92842,0.0001,5.24985]
[1778673707855,36.27,80512.75,0.0,0.92934,0.0001,5.19867]
[1778673708567,36.27,80516.21,0.0,0.92967,0.0001,5.18008]
[1778673710581,36.27,80518.54,0.0,0.92987,0.0001,5.16872]
[1778673712596,36.27,80520.06,0.0,0.93001,0.0001,5.16091]
[1778673720652,36.28,80521.21,0.0,0.93007,0.0001,5.1577]
[1778673721617,36.28,80521.21,0.0,0.93007,0.0001,5.1577]
[1778673721659,36.28,80521.18,0.0,0.93006,0.0001,5.15808]
[1778673722561,36.28,80521.18,0.0,0.93006,0.0001,5.15808]
[1778673722910,36.28,80521.64,0.0,0.9301,0.0001,5.15581]
[1778673723673,36.28,80521.72,0.0,0.93011,0.0001,5.15559]
[1778673727130,36.29,80522.11,0.0,0.93013,0.0001,5.15415]
[1778673727701,36.29,80522.56,0.0,0.93017,0.0001,5.15194]
[1778673728668,36.29,80522.56,0.0,0.93017,0.0001,5.15194]
[1778673728708,36.29,80522.46,0.0,0.93016,0.0001,5.15271]
[1778673733743,36.29,80521.21,0.0,0.93002,0.0001,5.16056]
[1778673734511,36.29,80521.21,0.0,0.93002,0.0001,5.16056]
[1778673739785,36.3,80521.96,0.0,0.93007,0.0001,5.15779]
[1778673744820,36.3,80522.6,0.0,0.93011,0.0001,5.15542]
[1778673748988,36.3,80520.29,0.0,0.92987,0.0001,5.16871]
[1778673749037,36.3,80520.29,0.0,0.92987,0.0001,5.16871]
[1778673749855,36.3,80520.25,0.0,0.92987,0.0001,5.16912]
[1778673751871,36.3,80519.23,0.0,0.92984,0.0001,5.16822]
[1778673752878,36.3,80507.01,0.0,0.92865,0.0001,5.23462]
[1778673753885,36.3,80507.56,0.0,0.92871,0.0001,5.23172]
[1778673755899,36.31,80512.38,0.0,0.92917,0.0001,5.20575]
[1778673760934,36.31,80514.88,0.0,0.9294,0.0001,5.19298]
[1778673765969,36.3,80512.93,0.0,0.92924,0.0001,5.20218]
[1778673771004,36.3,80513.64,0.0,0.92934,0.0001,5.19642]
[1778673773018,36.29,80518.07,0.0,0.92978,0.0001,5.17171]
[1778673774028,36.29,80521.25,0.0,0.93009,0.0001,5.15421]
[1778673781076,36.29,80522.39,0.0,0.93024,0.0001,5.14596]
[1778673784097,36.28,80526.1,0.0,0.93061,0.0001,5.12514]
[1778673791275,36.28,80525.99,0.0,0.93061,0.0001,5.12521]
[1778673798195,36.28,80526.21,0.0,0.93066,0.0001,5.12251]
[1778673803230,36.28,80526.02,0.0,0.93061,0.0001,5.12486]
[1778673810279,36.29,80527.31,0.0,0.9307,0.0001,5.1198]
[1778673813301,36.29,80526.29,0.0,0.93067,0.0001,5.11933]
[1778673819343,36.3,80526.74,0.0,0.93069,0.0001,5.11854]
[1778673826393,36.29,80527.88,0.0,0.93083,0.0001,5.11037]
[1778673833442,36.28,80529.09,0.0,0.93098,0.0001,5.10217]
[1778673838477,36.28,80531.81,0.0,0.93126,0.0001,5.08648]
[1778673843513,36.28,80544.09,0.0,0.93243,9e-05,5.01992]
[1778673844519,36.28,80545.11,0.0,0.93253,9e-05,5.01439]
[1778673849554,36.27,80551.34,0.0,0.93312,9e-05,4.98093]
[1778673851575,36.27,80555.57,0.0,0.93351,9e-05,4.9585]
[1778673852441,36.27,80555.57,0.0,0.93351,9e-05,4.9585]
[1778673852491,36.27,80555.57,0.0,0.93351,9e-05,4.9585]
[1778673852578,36.27,80559.05,0.0,0.93383,9e-05,4.94013]
[1778673855599,36.27,80562.59,0.0,0.93416,9e-05,4.9216]
[1778673856606,36.28,80549.07,0.0,0.93291,9e-05,4.99308]
[1778673857613,36.27,80549.57,0.0,0.93295,9e-05,4.99037]
[1778673859322,36.27,80548.93,0.0,0.93289,9e-05,4.99371]
[1778673859759,36.27,80548.93,0.0,0.93289,9e-05,4.99371]
[1778673859811,36.27,80548.93,0.0,0.93289,9e-05,4.99371]
[1778673859912,36.27,80547.89,0.0,0.9328,9e-05,4.99918]
[1778673861026,36.27,80549.3,0.0,0.93293,9e-05,4.99163]
[1778673866677,36.27,80556.62,0.0,0.93362,9e-05,4.95258]
[1778673869292,36.27,80556.1,0.0,0.93357,9e-05,4.95533]
[1778673869344,36.27,80556.1,0.0,0.93357,9e-05,4.95533]
[1778673869699,36.27,80555.6,0.0,0.93352,9e-05,4.95797]
[1778673871713,36.27,80553.96,0.0,0.93345,9e-05,4.95992]
[1778673872134,36.27,80553.96,0.0,0.93345,9e-05,4.95992]
[1778673872185,36.27,80553.96,0.0,0.93345,9e-05,4.95992]
[1778673874734,36.27,80558.68,0.0,0.93389,9e-05,4.93497]
[1778673879770,36.27,80559.0,0.0,0.93391,9e-05,4.93345]
[1778673880408,36.27,80559.0,0.0,0.93391,9e-05,4.93345]
[1778673883798,36.27,80565.58,0.0,0.93452,9e-05,4.89902]
[1778673886620,36.27,80565.22,0.0,0.93448,9e-05,4.90107]
[1778673886672,36.27,80565.22,0.0,0.93448,9e-05,4.90107]
[1778673886879,36.27,80567.94,0.0,0.93473,9e-05,4.88688]
[1778673887252,36.27,80567.94,0.0,0.93473,9e-05,4.88688]
[1778673887303,36.27,80567.94,0.0,0.93473,9e-05,4.88688]
[1778673892866,36.28,80570.03,0.0,0.93491,9e-05,4.87663]
[1778673893738,36.28,80570.03,0.0,0.93491,9e-05,4.87663]
[1778673893757,36.28,80570.03,0.0,0.93491,9e-05,4.87663]
[1778673893952,36.28,80570.59,0.0,0.93495,9e-05,4.87381]
[1778673895887,36.28,80562.92,0.0,0.93425,9e-05,4.91428]
[1778673896894,36.28,80559.55,0.0,0.93394,9e-05,4.93207]
[1778673897601,36.28,80559.55,0.0,0.93394,9e-05,4.93207]
[1778673898017,36.28,80559.55,0.0,0.93394,9e-05,4.93207]
[1778673898067,36.28,80559.97,0.0,0.93398,9e-05,4.92989]
[1778673898908,36.28,80560.03,0.0,0.93398,9e-05,4.9296]
[1778673900922,36.28,80555.83,0.0,0.93359,9e-05,4.95182]
[1778673901929,36.28,80549.64,0.0,0.93302,9e-05,4.98456]
[1778673903654,36.28,80549.21,0.0,0.93298,9e-05,4.98679]
[1778673903706,36.28,80549.21,0.0,0.93298,9e-05,4.98679]
[1778673903943,36.28,80548.53,0.0,0.93292,9e-05,4.99034]
[1778673908678,36.28,80547.28,0.0,0.9328,9e-05,4.99677]
[1778673908978,36.28,80543.59,0.0,0.93246,9e-05,5.01631]
[1778673909692,36.28,80543.59,0.0,0.93246,9e-05,5.01631]
[1778673915029,36.28,80543.0,0.0,0.93241,9e-05,5.01896]
[1778673915773,36.28,80541.28,0.0,0.93225,9e-05,5.02802]
[1778673915824,36.28,80541.28,0.0,0.93225,9e-05,5.02802]
[1778673915991,36.28,80541.28,0.0,0.93225,9e-05,5.02802]
[1778673916033,36.28,80541.28,0.0,0.93225,9e-05,5.02802]
[1778673916029,36.28,80541.42,0.0,0.93227,9e-05,5.02716]
[1778673917036,36.28,80541.09,0.0,0.93224,9e-05,5.0288]
[1778673921962,36.27,80541.17,0.0,0.93225,9e-05,5.02791]
[1778673922006,36.27,80541.17,0.0,0.93225,9e-05,5.02791]
[1778673922757,36.27,80543.02,0.0,0.93243,9e-05,5.01795]
[1778673922811,36.27,80543.02,0.0,0.93243,9e-05,5.01795]
[1778673923078,36.27,80541.83,0.0,0.93232,9e-05,5.02418]
[1778673928113,36.27,80542.32,0.0,0.93237,9e-05,5.02106]
[1778673933333,36.27,80542.22,0.0,0.93245,9e-05,5.01455]
[1778673933380,36.27,80542.22,0.0,0.93245,9e-05,5.01455]
[1778673940443,36.27,80539.24,0.0,0.93219,9e-05,5.02964]
[1778673942103,36.27,80539.24,0.0,0.93219,9e-05,5.02941]
[1778673941204,36.27,80527.84,0.0,0.93111,0.0001,5.09025]
[1778673942148,36.27,80527.84,0.0,0.93111,0.0001,5.09025]
[1778673942211,36.27,80528.82,0.0,0.93121,0.0001,5.08478]
[1778673944532,36.27,80527.93,0.0,0.93113,0.0001,5.08936]
[1778673944579,36.27,80527.93,0.0,0.93113,0.0001,5.08936]
[1778673950379,36.27,80527.1,0.0,0.93102,0.0001,5.09523]
[1778673950454,36.27,80527.1,0.0,0.93102,0.0001,5.09523]
[1778673950487,36.27,80527.1,0.0,0.93102,0.0001,5.09523]
[1778673950526,36.27,80527.1,0.0,0.93102,0.0001,5.09523]
[1778673950556,36.27,80526.45,0.0,0.93095,0.0001,5.09916]
[1778673956309,36.27,80527.59,0.0,0.93104,0.0001,5.09415]
[1778673957489,36.27,80527.59,0.0,0.93104,0.0001,5.09415]
[1778673957545,36.27,80527.59,0.0,0.93104,0.0001,5.09415]
[1778673963359,36.28,80528.08,0.0,0.93106,0.0001,5.09307]
[1778673967651,36.28,80527.94,0.0,0.93104,0.0001,5.0945]
[1778673967703,36.28,80527.94,0.0,0.93104,0.0001,5.0945]
[1778673968395,36.28,80519.35,0.0,0.93021,0.0001,5.14113]
[1778673969423,36.28,80519.35,0.0,0.93021,0.0001,5.14113]
[1778673969487,36.28,80519.35,0.0,0.93021,0.0001,5.14113]
[1778673969524,36.28,80518.18,0.0,0.93009,0.0001,5.14765]
[1778673977628,36.29,80517.91,0.0,0.93006,0.0001,5.14939]
[1778673977681,36.29,80517.91,0.0,0.93006,0.0001,5.14939]
[1778673983500,36.29,80518.68,0.0,0.93011,0.0001,5.1464]
[1778673988254,36.29,80518.62,0.0,0.93012,0.0001,5.14612]
[1778673991556,36.28,80517.46,0.0,0.93012,0.0001,5.14378]
[1778673993388,36.28,80517.51,0.0,0.93014,0.0001,5.14291]
[1778673993440,36.28,80517.51,0.0,0.93014,0.0001,5.14291]
[1778673993570,36.28,80517.32,0.0,0.93012,0.0001,5.14364]
[1778673994577,36.28,80512.11,0.0,0.92962,0.0001,5.17149]
[1778673999612,36.27,80511.35,0.0,0.92958,0.0001,5.1739]
[1778674004647,36.27,80509.19,0.0,0.9294,0.0001,5.18387]
[1778674009682,36.26,80510.43,0.0,0.92955,0.0001,5.17537]
[1778674014717,36.26,80510.15,0.0,0.92955,0.0001,5.17557]
[1778674019752,36.25,80509.38,0.0,0.92951,0.0001,5.17797]
[1778674025794,36.25,80509.88,0.0,0.92955,0.0001,5.17534]
[1778674027808,36.25,80500.09,0.0,0.9286,0.0001,5.22867]
[1778674028815,36.25,80496.85,0.0,0.92828,0.0001,5.24633]
[1778674032844,36.25,80500.07,0.0,0.92862,0.0001,5.22741]
[1778674038287,36.24,80500.35,0.0,0.92868,0.0001,5.22416]
[1778674041907,36.24,80504.8,0.0,0.92913,0.0001,5.19888]
[1778674049965,36.24,80505.27,0.0,0.92916,0.0001,5.19743]
[1778674055000,36.24,80501.0,0.0,0.92881,0.0001,5.2145]
[1778674060037,36.24,80499.59,0.0,0.92866,0.0001,5.22266]
[1778674065072,36.25,80498.52,0.0,0.92855,0.0001,5.22893]
[1778674070107,36.25,80499.48,0.0,0.92864,0.0001,5.22413]
[1778674075142,36.25,80499.71,0.0,0.92865,0.0001,5.22336]
[1778674078168,36.25,80496.78,0.0,0.92836,0.0001,5.23959]
[1778674080181,36.25,80492.39,0.0,0.92792,0.0001,5.26412]
[1778674085216,36.25,80489.77,0.0,0.92765,0.0001,5.27897]
[1778674088276,36.25,80489.78,0.0,0.92765,0.0001,5.27894]
[1778674088372,36.25,80489.78,0.0,0.92765,0.0001,5.27894]
[1778674088424,36.25,80489.78,0.0,0.92765,0.0001,5.27894]
[1778674094784,36.25,80489.75,0.0,0.92764,0.0001,5.27914]
[1778674095286,36.25,80479.82,0.0,0.92665,0.0001,5.33366]
[1778674096589,36.25,80479.82,0.0,0.92665,0.0001,5.33366]
[1778674096761,36.25,80479.82,0.0,0.92665,0.0001,5.33366]
[1778674096862,36.25,80480.53,0.0,0.92673,0.0001,5.32959]
[1778674101714,36.25,80479.83,0.0,0.92666,0.0001,5.33322]
[1778674101875,36.25,80479.83,0.0,0.92666,0.0001,5.33322]
[1778674107370,36.25,80480.64,0.0,0.92675,0.0001,5.32818]
[1778674111946,36.25,80480.44,0.0,0.92674,0.0001,5.32906]
[1778674111995,36.25,80480.44,0.0,0.92674,0.0001,5.32906]
[1778674112255,36.25,80480.44,0.0,0.92674,0.0001,5.32906]
[1778674112393,36.25,80480.26,0.0,0.92681,0.0001,5.323]
[1778674112406,36.25,80480.41,0.0,0.92682,0.0001,5.32218]
[1778674117441,36.25,80481.31,0.0,0.92692,0.0001,5.3169]
[1778674119225,36.25,80481.31,0.0,0.92692,0.0001,5.3169]
[1778674119273,36.25,80481.31,0.0,0.92692,0.0001,5.3169]
[1778674126919,36.25,80482.51,0.0,0.92704,0.0001,5.30991]
[1778674126969,36.25,80482.51,0.0,0.92704,0.0001,5.30991]
[1778674127261,36.25,80482.51,0.0,0.92704,0.0001,5.30991]
[1778674127320,36.25,80482.48,0.0,0.92704,0.0001,5.30998]
[1778674127511,36.25,80482.08,0.0,0.927,0.0001,5.31218]
[1778674132546,36.25,80481.83,0.0,0.92698,0.0001,5.31331]
[1778674135183,36.25,80481.49,0.0,0.92695,0.0001,5.31513]
[1778674135227,36.25,80481.49,0.0,0.92695,0.0001,5.31513]
[1778674135567,36.25,80475.56,0.0,0.92636,0.0001,5.34768]
[1778674141296,36.24,80477.79,0.0,0.92659,0.0001,5.33504]
[1778674141692,36.24,80477.84,0.0,0.92659,0.0001,5.33467]
[1778674142002,36.24,80477.84,0.0,0.92659,0.0001,5.33467]
[1778674142055,36.24,80477.84,0.0,0.92659,0.0001,5.33467]
[1778674142099,36.24,80489.07,0.0,0.92772,0.0001,5.27283]
[1778674142616,36.24,80492.75,0.0,0.92808,0.0001,5.25271]
[1778674143623,36.24,80493.23,0.0,0.92813,0.0001,5.2501]
[1778674148658,36.24,80493.13,0.0,0.92811,0.0001,5.25088]
[1778674149798,36.24,80493.13,0.0,0.92811,0.0001,5.25088]
[1778674149859,36.24,80493.13,0.0,0.92811,0.0001,5.25088]
[1778674150465,36.24,80494.66,0.0,0.92826,0.0001,5.24261]
[1778674150514,36.24,80494.66,0.0,0.92826,0.0001,5.24261]
[1778674150672,36.24,80494.55,0.0,0.92825,0.0001,5.24321]
[1778674152686,36.24,80496.85,0.0,0.92848,0.0001,5.23078]
[1778674154965,36.25,80498.55,0.0,0.92864,0.0001,5.22158]
[1778674155318,36.25,80498.55,0.0,0.92864,0.0001,5.22158]
[1778674155707,36.25,80502.5,0.0,0.92903,0.0001,5.20026]
[1778674160355,36.25,80501.33,0.0,0.9289,0.0001,5.20719]
[1778674160733,36.25,80501.33,0.0,0.9289,0.0001,5.20719]
[1778674160780,36.25,80501.33,0.0,0.9289,0.0001,5.20719]
[1778674160834,36.25,80500.17,0.0,0.92879,0.0001,5.21361]
[1778674166784,36.24,80500.99,0.0,0.92889,0.0001,5.20772]
[1778674171819,36.24,80501.01,0.0,0.92901,0.0001,5.19874]
[1778674175847,36.23,80493.7,0.0,0.92832,0.0001,5.23697]
[1778674177861,36.23,80490.52,0.0,0.928,0.0001,5.25491]
[1778674179877,36.24,80498.55,0.0,0.92878,0.0001,5.21163]
[1778674180882,36.24,80501.68,0.0,0.92908,0.0001,5.19472]
[1778674181889,36.24,80504.57,0.0,0.92936,0.0001,5.17917]
[1778674182896,36.24,80507.68,0.0,0.92966,0.0001,5.16247]
[1778674187931,36.24,80508.39,0.0,0.92972,0.0001,5.15958]
[1778674188940,36.24,80505.44,0.0,0.92943,0.0001,5.17576]
[1778674193975,36.24,80505.92,0.0,0.92946,0.0001,5.17401]
[1778674199010,36.25,80506.55,0.0,0.9295,0.0001,5.17148]
[1778674203039,36.25,80500.61,0.0,0.92891,0.0001,5.20441]
[1778674204046,36.25,80496.69,0.0,0.92852,0.0001,5.22587]
[1778674206060,36.25,80493.69,0.0,0.92822,0.0001,5.24283]
[1778674208076,36.25,80488.22,0.0,0.92767,0.0001,5.27327]
[1778674210090,36.25,80485.2,0.0,0.92736,0.0001,5.29027]
[1778674214222,36.26,80483.68,0.0,0.92719,0.0001,5.29942]
[1778674214517,36.26,80483.49,0.0,0.92718,0.0001,5.30043]
[1778674220334,36.26,80483.72,0.0,0.92716,0.0001,5.30114]
[1778674220381,36.26,80483.72,0.0,0.92716,0.0001,5.30114]
[1778674220436,36.26,80483.24,0.0,0.92711,0.0001,5.30418]
[1778674223181,36.27,80477.01,0.0,0.92646,0.0001,5.3396]
[1778674223500,36.27,80477.01,0.0,0.92646,0.0001,5.3396]
[1778674226316,36.27,80474.28,0.0,0.92618,0.0001,5.35531]
[1778674226364,36.27,80474.28,0.0,0.92618,0.0001,5.35531]
[1778674227209,36.27,80474.56,0.0,0.92619,0.0001,5.35439]
[1778674235265,36.28,80474.05,0.0,0.92618,0.0001,5.35278]
[1778674240300,36.29,80473.88,0.0,0.92614,0.0001,5.35529]
[1778674243321,36.29,80471.38,0.0,0.92587,0.0001,5.37002]
[1778674248356,36.29,80468.26,0.0,0.92553,0.0001,5.38867]
[1778674253391,36.3,80468.19,0.0,0.9255,0.0001,5.39035]
[1778674256412,36.3,80464.18,0.0,0.92507,0.0001,5.41332]
[1778674261453,36.3,80463.29,0.0,0.92496,0.0001,5.41934]
[1778674262460,36.3,80454.56,0.0,0.92407,0.0001,5.46808]
[1778674264474,36.3,80457.22,0.0,0.92433,0.0001,5.45354]
[1778674266488,36.31,80454.46,0.0,0.92405,0.0001,5.46921]
[1778674268502,36.31,80451.1,0.0,0.92369,0.0001,5.48822]
[1778674269509,36.31,80439.1,0.0,0.92245,0.0001,5.55552]
[1778674270516,36.31,80439.18,0.0,0.92245,0.0001,5.55507]
[1778674272530,36.31,80433.32,0.0,0.92184,0.00011,5.58804]
[1778674276791,36.31,80433.37,0.0,0.92185,0.00011,5.5876]
[1778674277224,36.31,80433.37,0.0,0.92185,0.00011,5.5876]
[1778674280592,36.31,80436.44,0.0,0.92217,0.0001,5.57008]
[1778674284370,36.31,80436.44,0.0,0.92217,0.0001,5.57008]
[1778674284479,36.31,80438.0,0.0,0.92234,0.0001,5.56124]
[1778674284542,36.31,80438.0,0.0,0.92234,0.0001,5.56124]
[1778674284620,36.31,80445.56,0.0,0.92313,0.0001,5.51884]
[1778674287641,36.31,80447.23,0.0,0.9233,0.0001,5.50968]
[1778674291194,36.31,80448.98,0.0,0.92348,0.0001,5.50005]
[1778674291239,36.31,80448.98,0.0,0.92348,0.0001,5.50005]
[1778674291295,36.31,80449.22,0.0,0.92358,0.0001,5.49191]
[1778674294690,36.31,80452.94,0.0,0.92396,0.0001,5.47141]
[1778674299725,36.31,80454.33,0.0,0.92409,0.0001,5.46436]
[1778674304765,36.31,80454.64,0.0,0.92411,0.0001,5.46335]
[1778674310806,36.32,80458.45,0.0,0.92449,0.0001,5.443]
[1778674313530,36.32,80458.13,0.0,0.92445,0.0001,5.44509]
[1778674313580,36.32,80458.13,0.0,0.92445,0.0001,5.44509]
[1778674313827,36.32,80460.54,0.0,0.92469,0.0001,5.43187]
[1778674318862,36.32,80458.92,0.0,0.92451,0.0001,5.44178]
[1778674323596,36.32,80459.64,0.0,0.92457,0.0001,5.43848]
[1778674324449,36.32,80459.64,0.0,0.92457,0.0001,5.43848]
[1778674324497,36.32,80459.64,0.0,0.92457,0.0001,5.43848]
[1778674324458,36.32,80460.4,0.0,0.92464,0.0001,5.43461]
[1778674324904,36.32,80460.33,0.0,0.92463,0.0001,5.43518]
[1778674327925,36.33,80456.6,0.0,0.92424,0.0001,5.45646]
[1778674332231,36.33,80454.92,0.0,0.92406,0.0001,5.46625]
[1778674332280,36.33,80454.92,0.0,0.92406,0.0001,5.46625]
[1778674332484,36.33,80454.64,0.0,0.92403,0.0001,5.46794]
[1778674335924,36.33,80455.63,0.0,0.92412,0.0001,5.4627]
[1778674335981,36.33,80450.5,0.0,0.92359,0.0001,5.49158]
[1778674338198,36.33,80449.71,0.0,0.92351,0.0001,5.49608]
[1778674338250,36.33,80449.71,0.0,0.92351,0.0001,5.49608]
[1778674338351,36.33,80449.56,0.0,0.92349,0.0001,5.49701]
[1778674344048,36.33,80451.85,0.0,0.92372,0.0001,5.48479]
[1778674345047,36.33,80463.27,0.0,0.92489,0.0001,5.4214]
[1778674346054,36.33,80465.04,0.0,0.92506,0.0001,5.4118]
[1778674348068,36.33,80469.95,0.0,0.92555,0.0001,5.3851]
[1778674349075,36.34,80472.47,0.0,0.9258,0.0001,5.37145]
[1778674354110,36.34,80473.35,0.0,0.92595,0.0001,5.36114]
[1778674359145,36.35,80473.34,0.0,0.92592,0.0001,5.3627]
[1778674364180,36.35,80474.57,0.0,0.92602,0.0001,5.35741]
[1778674369215,36.35,80474.4,0.0,0.92601,0.0001,5.3577]
[1778674373243,36.35,80480.79,0.0,0.92665,0.0001,5.3229]
[1778674378278,36.35,80481.56,0.0,0.92673,0.0001,5.31831]
[1778674379285,36.35,80484.02,0.0,0.92698,0.0001,5.30475]
[1778674380292,36.35,80489.79,0.0,0.92755,0.0001,5.27313]
[1778674382306,36.35,80487.01,0.0,0.92728,0.0001,5.28833]
[1778674384320,36.35,80484.73,0.0,0.92705,0.0001,5.30075]
[1778674389355,36.35,80486.85,0.0,0.92727,0.0001,5.28894]
[1778674394390,36.35,80485.82,0.0,0.92717,0.0001,5.29446]
[1778674399425,36.35,80484.44,0.0,0.92703,0.0001,5.30185]
[1778674402447,36.35,80486.45,0.0,0.92723,0.0001,5.29073]
[1778674404473,36.35,80491.62,0.0,0.92775,0.0001,5.26244]
[1778674405475,36.35,80517.99,0.0,0.93032,0.0001,5.11959]
[1778674406482,36.34,80517.27,0.0,0.93025,0.0001,5.12319]
[1778674406636,36.34,80517.27,0.0,0.93025,0.0001,5.12319]
[1778674406876,36.34,80517.27,0.0,0.93025,0.0001,5.12319]
[1778674412528,36.34,80514.52,0.0,0.9301,0.0001,5.1295]
[1778674412724,36.34,80514.52,0.0,0.9301,0.0001,5.1295]
[1778674412776,36.34,80514.52,0.0,0.9301,0.0001,5.1295]
[1778674413535,36.34,80513.74,0.0,0.93003,0.0001,5.13341]
[1778674418570,36.33,80514.68,0.0,0.93015,0.0001,5.12688]
[1778674421591,36.33,80534.29,0.0,0.93204,9e-05,5.02101]
[1778674422600,36.33,80532.05,0.0,0.93183,9e-05,5.03282]
[1778674424069,36.33,80532.05,0.0,0.93183,9e-05,5.03282]
[1778674424313,36.33,80532.05,0.0,0.93183,9e-05,5.03282]
[1778674424419,36.33,80532.05,0.0,0.93183,9e-05,5.03282]
[1778674424520,36.33,80534.9,0.0,0.9321,9e-05,5.01738]
[1778674425620,36.33,80537.13,0.0,0.93231,9e-05,5.0054]
[1778674427265,36.33,80537.13,0.0,0.93231,9e-05,5.0054]
[1778674431662,36.33,80531.87,0.0,0.93181,9e-05,5.0337]
[1778674433053,36.33,80531.87,0.0,0.93181,9e-05,5.0337]
[1778674438712,36.33,80533.52,0.0,0.93198,9e-05,5.02391]
[1778674445761,36.32,80534.26,0.0,0.93207,9e-05,5.01907]
[1778674446768,36.32,80538.56,0.0,0.93248,9e-05,4.99608]
[1778674447775,36.32,80536.97,0.0,0.93233,9e-05,5.00444]
[1778674453817,36.32,80536.76,0.0,0.93232,9e-05,5.00493]
[1778674455831,36.32,80534.7,0.0,0.93213,9e-05,5.01567]
[1778674460867,36.32,80535.11,0.0,0.93218,9e-05,5.0129]
[1778674461874,36.32,80528.17,0.0,0.93152,0.0001,5.04979]
[1778674462881,36.32,80526.14,0.0,0.93133,0.0001,5.06047]
[1778674463888,36.32,80524.28,0.0,0.93116,0.0001,5.07023]
[1778674465902,36.32,80521.71,0.0,0.93092,0.0001,5.0836]
[1778674466909,36.31,80518.8,0.0,0.93065,0.0001,5.09901]
[1778674471944,36.31,80517.74,0.0,0.93065,0.0001,5.09663]
[1778674476979,36.31,80517.3,0.0,0.93063,0.0001,5.09775]
[1778674481011,36.3,80514.92,0.0,0.93042,0.0001,5.10956]
[1778674482017,36.3,80511.97,0.0,0.93014,0.0001,5.1252]
[1778674485038,36.3,80510.3,0.0,0.92999,0.0001,5.13336]
[1778674493095,36.29,80510.2,0.0,0.93003,0.0001,5.13125]
[1778674497123,36.29,80511.89,0.0,0.93021,0.0001,5.121]
[1778674501156,36.28,80528.57,0.0,0.93183,9e-05,5.03045]
[1778674502162,36.28,80527.75,0.0,0.93175,9e-05,5.0347]
[1778674507197,36.28,80527.15,0.0,0.93171,9e-05,5.03719]
[1778674511236,36.28,80508.99,0.0,0.92997,0.0001,5.13414]
[1778674512243,36.28,80508.82,0.0,0.92996,0.0001,5.13477]
[1778674516271,36.27,80511.7,0.0,0.93026,0.0001,5.11806]
[1778674521306,36.27,80510.53,0.0,0.93017,0.0001,5.12303]
[1778674526341,36.26,80509.91,0.0,0.93014,0.0001,5.12501]
[1778674531376,36.26,80510.5,0.0,0.9303,0.0001,5.11363]
[1778674533390,36.26,80508.57,0.0,0.93012,0.0001,5.12352]
[1778674536391,36.26,80507.12,0.0,0.92999,0.0001,5.1308]
[1778674536439,36.26,80507.12,0.0,0.92999,0.0001,5.1308]
[1778674536492,36.26,80508.52,0.0,0.93013,0.0001,5.12297]
[1778674538426,36.25,80511.02,0.0,0.93039,0.0001,5.10895]
[1778674543461,36.25,80510.87,0.0,0.93039,0.0001,5.10854]
[1778674548496,36.25,80509.97,0.0,0.93033,0.0001,5.11218]
[1778674553531,36.24,80510.61,0.0,0.93041,0.0001,5.10751]
[1778674557229,36.24,80510.93,0.0,0.93045,0.0001,5.10507]
[1778674557559,36.24,80511.12,0.0,0.93048,0.0001,5.10381]
[1778674558566,36.24,80515.66,0.0,0.93092,0.0001,5.07914]
[1778674563601,36.24,80516.42,0.0,0.93101,0.0001,5.07406]
[1778674565615,36.23,80514.73,0.0,0.93085,0.0001,5.08278]
[1778674572393,36.23,80514.26,0.0,0.93082,0.0001,5.08448]
[1778674572446,36.23,80514.26,0.0,0.93082,0.0001,5.08448]
[1778674572665,36.23,80515.03,0.0,0.93091,0.0001,5.07973]
[1778674572795,36.23,80515.03,0.0,0.93091,0.0001,5.07973]
[1778674573672,36.23,80514.67,0.0,0.93088,0.0001,5.08146]
[1778674578713,36.23,80513.95,0.0,0.93082,0.0001,5.08431]
[1778674581733,36.22,80516.62,0.0,0.93109,0.0001,5.06933]
[1778674583196,36.22,80516.05,0.0,0.93104,0.0001,5.07221]
[1778674583248,36.22,80516.05,0.0,0.93104,0.0001,5.07221]
[1778674583747,36.22,80516.34,0.0,0.93107,0.0001,5.07047]
[1778674586768,36.22,80513.92,0.0,0.93085,0.0001,5.08292]
[1778674590270,36.22,80514.49,0.0,0.93091,0.0001,5.07944]
[1778674590320,36.22,80514.4,0.0,0.93091,0.0001,5.07953]
[1778674590796,36.22,80516.01,0.0,0.93106,0.0001,5.07087]
[1778674596838,36.21,80518.76,0.0,0.93143,0.0001,5.04825]
[1778674601987,36.21,80518.78,0.0,0.93144,0.0001,5.04769]
[1778674602038,36.21,80518.78,0.0,0.93144,0.0001,5.04769]
[1778674602088,36.21,80518.75,0.0,0.93144,0.0001,5.04754]
[1778674604149,36.21,80518.75,0.0,0.93144,0.0001,5.04754]
[1778674604250,36.21,80518.68,0.0,0.93144,0.0001,5.04745]
[1778674609929,36.21,80527.59,0.0,0.9323,9e-05,4.99904]
[1778674614964,36.21,80529.06,0.0,0.93245,9e-05,4.99078]
[1778674619999,36.2,80528.8,0.0,0.93243,9e-05,4.9918]
[1778674622013,36.2,80533.11,0.0,0.93284,9e-05,4.96872]
[1778674627048,36.2,80533.71,0.0,0.9329,9e-05,4.96534]
[1778674630069,36.2,80536.71,0.0,0.93318,9e-05,4.9493]
[1778674635104,36.2,80537.36,0.0,0.93324,9e-05,4.94579]
[1778674640140,36.2,80537.54,0.0,0.93326,9e-05,4.94481]
[1778674645174,36.2,80538.02,0.0,0.93331,9e-05,4.94224]
[1778674650210,36.2,80535.6,0.0,0.93308,9e-05,4.95506]
[1778674651217,36.2,80535.59,0.0,0.93316,9e-05,4.94834]
[1778674656252,36.2,80529.85,0.0,0.93262,9e-05,4.97875]
[1778674661287,36.2,80528.15,0.0,0.93247,9e-05,4.98747]
[1778674666322,36.2,80528.79,0.0,0.93254,9e-05,4.98369]
[1778674669343,36.2,80532.92,0.0,0.93293,9e-05,4.96151]
[1778674672364,36.2,80530.15,0.0,0.93267,9e-05,4.97612]
[1778674677399,36.2,80529.33,0.0,0.9326,9e-05,4.98022]
[1778674678453,36.2,80523.43,0.0,0.93204,9e-05,5.01163]
[1778674682481,36.2,80520.75,0.0,0.93179,0.0001,5.02552]
[1778674683488,36.2,80516.45,0.0,0.93138,0.0001,5.04843]
[1778674684495,36.2,80506.33,0.0,0.93041,0.0001,5.10273]
[1778674685502,36.19,80504.74,0.0,0.93026,0.0001,5.11106]
[1778674690537,36.19,80500.19,0.0,0.92985,0.0001,5.13433]
[1778674695572,36.19,80500.29,0.0,0.92988,0.0001,5.1323]
[1778674699099,36.18,80500.78,0.0,0.92995,0.0001,5.12879]
[1778674699143,36.18,80500.78,0.0,0.92995,0.0001,5.12879]
[1778674699601,36.18,80498.86,0.0,0.92976,0.0001,5.13891]
[1778674704639,36.18,80497.7,0.0,0.92968,0.0001,5.14371]
[1778674710681,36.17,80497.76,0.0,0.92971,0.0001,5.14162]
[1778674713946,36.17,80497.53,0.0,0.92979,0.0001,5.13518]
[1778674714709,36.17,80497.48,0.0,0.92979,0.0001,5.13518]
[1778674717335,36.17,80497.43,0.0,0.92979,0.0001,5.1349]
[1778674717730,36.16,80497.13,0.0,0.92977,0.0001,5.13625]
[1778674722765,36.16,80499.25,0.0,0.93,0.0001,5.12346]
[1778674725786,36.16,80504.32,0.0,0.93051,0.0001,5.09528]
[1778674730821,36.15,80504.8,0.0,0.93057,0.0001,5.09169]
[1778674736863,36.15,80503.84,0.0,0.9305,0.0001,5.09564]
[1778674741899,36.15,80503.84,0.0,0.93052,0.0001,5.09461]
[1778674746934,36.14,80502.72,0.0,0.93043,0.0001,5.09961]
[1778674747941,36.14,80510.51,0.0,0.93118,0.0001,5.05738]
[1778674748948,36.14,80513.65,0.0,0.93149,0.0001,5.04036]
[1778674753984,36.14,80513.97,0.0,0.93153,0.0001,5.03802]
[1778674754991,36.14,80517.26,0.0,0.93184,0.0001,5.02025]
[1778674760026,36.14,80517.34,0.0,0.93186,0.0001,5.01936]
[1778674761761,36.14,80517.34,0.0,0.93186,0.0001,5.01936]
[1778674770096,36.14,80516.63,0.0,0.93181,0.0001,5.02218]
[1778674772112,36.13,80516.57,0.0,0.93189,0.0001,5.0155]
[1778674773119,36.13,80513.16,0.0,0.93157,0.0001,5.03369]
[1778674774126,36.13,80506.47,0.0,0.93092,0.0001,5.06955]
[1778674775832,36.13,80506.47,0.0,0.93092,0.0001,5.06955]
[1778674775883,36.13,80506.47,0.0,0.93092,0.0001,5.06955]
[1778674775933,36.13,80504.58,0.0,0.93075,0.0001,5.07937]
[1778674781177,36.13,80509.28,0.0,0.93122,0.0001,5.05317]
[1778674784198,36.13,80513.01,0.0,0.93158,0.0001,5.03269]
[1778674790240,36.13,80511.8,0.0,0.93148,0.0001,5.03842]
[1778674793261,36.12,80506.8,0.0,0.93101,0.0001,5.06494]
[1778674798296,36.12,80504.92,0.0,0.93084,0.0001,5.07421]
[1778674802324,36.12,80500.07,0.0,0.93038,0.0001,5.0997]
[1778674807359,36.12,80499.66,0.0,0.93036,0.0001,5.10083]
[1778674812394,36.11,80500.35,0.0,0.93045,0.0001,5.09604]
[1778674814408,36.11,80486.99,0.0,0.92915,0.0001,5.16817]
[1778674815415,36.11,80491.96,0.0,0.92964,0.0001,5.14091]
[1778674816423,36.11,80489.86,0.0,0.92944,0.0001,5.15201]
[1778674821457,36.1,80489.06,0.0,0.9294,0.0001,5.15458]
[1778674826492,36.1,80489.13,0.0,0.92943,0.0001,5.15267]
[1778674827807,36.1,80489.13,0.0,0.92943,0.0001,5.15267]
[1778674828483,36.1,80487.35,0.0,0.92926,0.0001,5.16206]
[1778674831414,36.09,80484.58,0.0,0.92901,0.0001,5.17616]
[1778674831462,36.09,80484.58,0.0,0.92901,0.0001,5.17616]
[1778674831527,36.09,80484.43,0.0,0.92908,0.0001,5.16976]
[1778674836562,36.09,80485.49,0.0,0.92921,0.0001,5.16231]
[1778674839648,36.09,80485.57,0.0,0.92923,0.0001,5.16155]
[1778674844826,36.08,80487.25,0.0,0.92943,0.0001,5.1505]
[1778674844873,36.08,80487.25,0.0,0.92943,0.0001,5.1505]
[1778674844927,36.08,80486.44,0.0,0.92935,0.0001,5.15461]
[1778674846632,36.08,80483.71,0.0,0.9291,0.0001,5.16886]
[1778674850661,36.07,80471.51,0.0,0.92791,0.0001,5.23426]
[1778674851667,36.07,80470.71,0.0,0.92784,0.0001,5.23822]
[1778674856702,36.06,80464.17,0.0,0.92722,0.0001,5.27201]
[1778674857709,36.06,80461.31,0.0,0.92694,0.0001,5.28774]
[1778674862746,36.06,80455.49,0.0,0.92635,0.0001,5.3196]
[1778674866777,36.06,80452.56,0.0,0.92607,0.0001,5.33517]
[1778674871812,36.06,80451.27,0.0,0.92595,0.0001,5.34154]
[1778674875840,36.06,80448.22,0.0,0.92565,0.0001,5.35777]
[1778674877854,36.06,80445.24,0.0,0.92534,0.0001,5.3745]
[1778674878316,36.06,80445.24,0.0,0.92534,0.0001,5.3745]
[1778674878429,36.06,80445.24,0.0,0.92534,0.0001,5.3745]
[1778674878861,36.06,80442.33,0.0,0.92504,0.0001,5.39103]
[1778674879868,36.06,80438.41,0.0,0.92463,0.0001,5.41321]
[1778674881882,36.06,80430.68,0.0,0.92382,0.0001,5.45701]
[1778674882889,36.06,80427.48,0.0,0.92348,0.0001,5.47517]
[1778674883951,36.06,80427.48,0.0,0.92348,0.0001,5.47517]
[1778674884004,36.06,80427.48,0.0,0.92348,0.0001,5.47517]
[1778674884105,36.06,80426.98,0.0,0.9234,0.0001,5.47933]
[1778674887900,36.07,80427.5,0.0,0.92345,0.0001,5.47679]
[1778674887907,36.07,80427.5,0.0,0.92345,0.0001,5.47679]
[1778674891952,36.07,80425.67,0.0,0.92333,0.0001,5.48068]
[1778674892959,36.07,80420.92,0.0,0.92283,0.00011,5.50758]
[1778674893966,36.07,80406.66,0.0,0.92132,0.00011,5.58845]
[1778674894973,36.07,80401.98,0.0,0.92082,0.00011,5.61505]
[1778674895215,36.07,80401.98,0.0,0.92082,0.00011,5.61505]
[1778674899316,36.07,80402.19,0.0,0.92085,0.00011,5.61352]
[1778674899365,36.07,80402.19,0.0,0.92085,0.00011,5.61352]
[1778674900131,36.07,80401.99,0.0,0.92083,0.00011,5.61457]
[1778674905046,36.07,80407.88,0.0,0.92146,0.00011,5.58063]
[1778674905833,36.07,80407.88,0.0,0.92146,0.00011,5.58063]
[1778674906053,36.06,80411.44,0.0,0.92184,0.00011,5.56039]
[1778674908673,36.07,80412.93,0.0,0.922,0.00011,5.55196]
[1778674908684,36.07,80412.93,0.0,0.922,0.00011,5.55196]
[1778674909074,36.07,80412.89,0.0,0.922,0.00011,5.5522]
[1778674914109,36.07,80413.62,0.0,0.92207,0.00011,5.54813]
[1778674918139,36.07,80405.51,0.0,0.92121,0.00011,5.59424]
[1778674919146,36.07,80401.49,0.0,0.92078,0.00011,5.61708]
[1778674921177,36.06,80399.74,0.0,0.92059,0.00011,5.62687]
[1778674921230,36.06,80399.74,0.0,0.92059,0.00011,5.62687]
[1778674921607,36.06,80399.74,0.0,0.9206,0.00011,5.62677]
[1778674923057,36.06,80399.74,0.0,0.9206,0.00011,5.62677]
[1778674923079,36.06,80394.9,0.0,0.92008,0.00011,5.65428]
[1778674924395,36.06,80393.87,0.0,0.91996,0.00011,5.66017]
[1778674924496,36.06,80394.18,0.0,0.92,0.00011,5.65824]
[1778674926198,36.06,80391.21,0.0,0.91968,0.00011,5.67493]
[1778674927205,36.06,80386.58,0.0,0.91918,0.00011,5.70132]
[1778674931854,36.06,80386.81,0.0,0.91922,0.00011,5.69936]
[1778674931911,36.06,80381.35,0.0,0.91863,0.00011,5.73029]
[1778674932240,36.06,80377.66,0.0,0.91823,0.00011,5.75156]
[1778674933247,36.06,80381.19,0.0,0.91861,0.00011,5.73132]
[1778674935261,36.06,80384.41,0.0,0.91896,0.00011,5.71308]
[1778674936987,36.06,80384.41,0.0,0.91896,0.00011,5.71308]
[1778674937128,36.06,80384.41,0.0,0.91896,0.00011,5.71308]
[1778674936989,36.06,80385.96,0.0,0.91912,0.00011,5.70452]
[1778674937275,36.06,80384.83,0.0,0.919,0.00011,5.71101]
[1778674938628,36.06,80384.83,0.0,0.919,0.00011,5.71101]
[1778674938703,36.06,80379.13,0.0,0.91838,0.00011,5.74371]
[1778674940353,36.06,80345.97,0.0,0.91467,0.00011,5.93609]
[1778674941381,36.06,80345.97,0.0,0.91467,0.00011,5.93609]
[1778674941543,36.06,80314.75,0.0,0.91106,0.00012,6.1202]
[1778674943026,36.06,80314.75,0.0,0.91106,0.00012,6.1202]
[1778674943054,36.06,80314.96,0.0,0.91111,0.00012,6.1179]
[1778674943328,36.06,80310.16,0.0,0.91054,0.00012,6.14643]
[1778674944335,36.05,80316.73,0.0,0.91132,0.00012,6.10691]
[1778674946175,36.05,80316.73,0.0,0.91132,0.00012,6.10691]
[1778674947356,36.05,80311.78,0.0,0.91077,0.00012,6.13505]
[1778674948483,36.05,80311.78,0.0,0.91077,0.00012,6.13505]
[1778674949370,36.05,80308.14,0.0,0.91036,0.00012,6.15578]
[1778674950377,36.05,80305.02,0.0,0.90999,0.00012,6.17434]
[1778674951384,36.05,80302.78,0.0,0.90982,0.00012,6.18035]
[1778674952391,36.05,80307.37,0.0,0.91036,0.00012,6.15291]
[1778674954405,36.05,80298.66,0.0,0.90933,0.00012,6.2048]
[1778674955412,36.05,80293.29,0.0,0.90869,0.00012,6.23682]
[1778674956971,36.05,80293.29,0.0,0.90869,0.00012,6.23682]
[1778674957426,36.04,80290.12,0.0,0.90831,0.00012,6.25551]
[1778674958433,36.04,80285.49,0.0,0.90776,0.00012,6.28312]
[1778674960447,36.04,80278.81,0.0,0.907,0.00012,6.32062]
[1778674961454,36.03,80265.39,0.0,0.90542,0.00012,6.39893]
[1778674962518,36.03,80265.39,0.0,0.90542,0.00012,6.39893]
[1778674962567,36.02,80267.39,0.0,0.90567,0.00012,6.38642]
[1778674963468,36.02,80258.52,0.0,0.90459,0.00012,6.43986]
[1778674964475,36.02,80253.18,0.0,0.90393,0.00012,6.47189]
[1778674965482,36.02,80242.96,0.0,0.90268,0.00013,6.53269]
[1778674966489,36.02,80232.09,0.0,0.90128,0.00013,6.60084]
[1778674967496,36.02,80234.54,0.0,0.90158,0.00013,6.58637]
[1778674970110,36.03,80236.99,0.0,0.90187,0.00013,6.57211]
[1778674970167,36.03,80233.8,0.0,0.90143,0.00013,6.59331]
[1778674971153,36.03,80233.8,0.0,0.90143,0.00013,6.59331]
[1778674970999,36.03,80225.89,0.0,0.90043,0.00013,6.6419]
[1778674972531,36.03,80222.91,0.0,0.90005,0.00013,6.65993]
[1778674977570,36.03,80220.65,0.0,0.89978,0.00013,6.67311]
[1778674979584,36.03,80224.61,0.0,0.90029,0.00013,6.64824]
[1778674982610,36.03,80217.95,0.0,0.89944,0.00013,6.68929]
[1778674983615,36.02,80202.57,0.0,0.89745,0.00013,6.78393]
[1778674984622,36.02,80202.71,0.0,0.89751,0.00013,6.78118]
[1778674989657,35.99,80201.4,0.0,0.89753,0.00013,6.7802]
[1778674990664,35.99,80180.72,0.0,0.8948,0.00013,6.90885]
[1778674991673,35.98,80175.02,0.0,0.89411,0.00013,6.94096]
[1778674992678,35.96,80178.07,0.0,0.89461,0.00013,6.91788]
[1778674993685,35.95,80181.99,0.0,0.8952,0.00013,6.88973]
[1778674994693,35.94,80202.94,0.0,0.89803,0.00013,6.756]
[1778674995713,35.94,80218.55,0.0,0.90006,0.00013,6.65922]
[1778674996712,35.94,80217.43,0.0,0.89991,0.00013,6.66615]
[1778674997719,35.94,80221.51,0.0,0.90044,0.00013,6.64098]
[1778674998727,35.94,80229.49,0.0,0.90146,0.00013,6.59187]
[1778674999734,35.94,80225.92,0.0,0.901,0.00013,6.61396]
[1778675001748,35.94,80234.46,0.0,0.90208,0.00013,6.56161]
[1778675002755,35.94,80240.17,0.0,0.9028,0.00013,6.52676]
[1778675005777,35.94,80237.19,0.0,0.90244,0.00013,6.54446]
[1778675006791,35.94,80230.9,0.0,0.90164,0.00013,6.58286]
[1778675007793,35.94,80236.62,0.0,0.90237,0.00013,6.54787]
[1778675008802,35.94,80236.62,0.0,0.90237,0.00013,6.54787]
[1778675008873,35.94,80236.62,0.0,0.90237,0.00013,6.54787]
[1778675009807,35.94,80227.37,0.0,0.90118,0.00013,6.60509]
[1778675010814,35.94,80204.12,0.0,0.89818,0.00013,6.74888]
[1778675011821,35.94,80200.72,0.0,0.89784,0.00013,6.76243]
[1778675014892,35.94,80199.52,0.0,0.89769,0.00013,6.7696]
[1778675014942,35.94,80199.52,0.0,0.89769,0.00013,6.7696]
[1778675015852,35.94,80193.34,0.0,0.89688,0.00013,6.80776]
[1778675016859,35.94,80187.9,0.0,0.89617,0.00013,6.84147]
[1778675018873,35.94,80179.01,0.0,0.895,0.00013,6.89653]
[1778675019880,35.92,80178.04,0.0,0.89493,0.00013,6.89935]
[1778675020897,35.92,80178.04,0.0,0.89493,0.00013,6.89935]
[1778675020966,35.92,80178.04,0.0,0.89493,0.00013,6.89935]
[1778675021896,35.9,80171.19,0.0,0.89415,0.00013,6.93581]
[1778675022902,35.89,80164.81,0.0,0.89337,0.00014,6.97215]
[1778675023737,35.89,80164.81,0.0,0.89337,0.00014,6.97215]
[1778675023742,35.89,80164.81,0.0,0.89337,0.00014,6.97215]
[1778675024916,35.88,80160.89,0.0,0.89291,0.00014,6.99382]
[1778675025924,35.87,80172.6,0.0,0.89452,0.00013,6.91867]
[1778675026608,35.87,80172.6,0.0,0.89452,0.00013,6.91867]
[1778675026930,35.87,80180.66,0.0,0.89563,0.00013,6.86641]
[1778675027844,35.87,80180.66,0.0,0.89563,0.00013,6.86641]
[1778675027895,35.87,80180.66,0.0,0.89563,0.00013,6.86641]
[1778675027937,35.87,80188.92,0.0,0.89674,0.00013,6.81413]
[1778675028944,35.87,80173.83,0.0,0.89473,0.00013,6.90864]
[1778675029953,35.87,80166.07,0.0,0.89369,0.00013,6.95747]
[1778675030958,35.87,80162.92,0.0,0.89326,0.00014,6.97723]
[1778675032972,35.87,80160.16,0.0,0.89289,0.00014,6.9947]
[1778675033918,35.87,80160.16,0.0,0.89289,0.00014,6.9947]
[1778675033922,35.87,80160.16,0.0,0.89289,0.00014,6.9947]
[1778675034986,35.87,80169.14,0.0,0.89409,0.00013,6.93859]
[1778675035554,35.87,80169.14,0.0,0.89409,0.00013,6.93859]
[1778675035994,35.87,80176.73,0.0,0.89507,0.00013,6.89273]
[1778675037001,35.88,80188.22,0.0,0.89654,0.00013,6.82349]
[1778675038008,35.89,80185.17,0.0,0.89607,0.00013,6.84581]
[1778675039015,35.9,80184.15,0.0,0.89593,0.00013,6.85262]
[1778675041566,35.9,80185.65,0.0,0.89611,0.00013,6.84404]
[1778675041692,35.9,80185.65,0.0,0.89611,0.00013,6.84404]
[1778675042036,35.9,80192.65,0.0,0.89703,0.00013,6.80074]
[1778675044122,35.9,80186.29,0.0,0.89617,0.00013,6.841]
[1778675044434,35.9,80186.29,0.0,0.89617,0.00013,6.841]
[1778675044547,35.9,80186.29,0.0,0.89617,0.00013,6.841]
[1778675046064,35.9,80189.34,0.0,0.89657,0.00013,6.82238]
[1778675047071,35.9,80194.66,0.0,0.89726,0.00013,6.78963]
[1778675047825,35.9,80194.66,0.0,0.89726,0.00013,6.78963]
[1778675047960,35.9,80194.66,0.0,0.89726,0.00013,6.78963]
[1778675048751,35.91,80196.24,0.0,0.89746,0.00013,6.78023]
[1778675048798,35.91,80196.24,0.0,0.89746,0.00013,6.78023]
[1778675049088,35.92,80196.45,0.0,0.89739,0.00013,6.78377]
[1778675052113,35.95,80190.94,0.0,0.89647,0.00013,6.82704]
[1778675052797,35.95,80190.94,0.0,0.89647,0.00013,6.82704]
[1778675052999,35.95,80190.94,0.0,0.89647,0.00013,6.82704]
[1778675053120,35.96,80193.94,0.0,0.89683,0.00013,6.80998]
[1778675053846,35.96,80193.94,0.0,0.89683,0.00013,6.80998]
[1778675054115,35.96,80193.94,0.0,0.89683,0.00013,6.80998]
[1778675054286,35.96,80193.94,0.0,0.89683,0.00013,6.80998]
[1778675054127,35.96,80196.56,0.0,0.89714,0.00013,6.79535]
[1778675055134,35.96,80194.04,0.0,0.89681,0.00013,6.81103]
[1778675057148,35.98,80200.95,0.0,0.89761,0.00013,6.77331]
[1778675057400,35.98,80200.95,0.0,0.89761,0.00013,6.77331]
[1778675057460,35.98,80200.95,0.0,0.89761,0.00013,6.77331]
[1778675058155,35.99,80205.47,0.0,0.89816,0.00013,6.74746]
[1778675059162,35.98,80213.97,0.0,0.89928,0.00013,6.69371]
[1778675060169,35.98,80216.74,0.0,0.89965,0.00013,6.67626]
[1778675061176,35.98,80221.52,0.0,0.90026,0.00013,6.64676]
[1778675063183,35.98,80221.32,0.0,0.90023,0.00013,6.64803]
[1778675063214,35.98,80221.32,0.0,0.90023,0.00013,6.64803]
[1778675063284,35.98,80221.3,0.0,0.90023,0.00013,6.64819]
[1778675066491,35.99,80220.08,0.0,0.90006,0.00013,6.65643]
[1778675071521,35.99,80220.8,0.0,0.90024,0.00013,6.64473]
[1778675072264,35.99,80217.73,0.0,0.89985,0.00013,6.66371]
[1778675076293,35.99,80222.56,0.0,0.90047,0.00013,6.63399]
[1778675077300,35.99,80231.17,0.0,0.90156,0.00013,6.58111]
[1778675079314,35.99,80232.05,0.0,0.90167,0.00013,6.576]
[1778675080321,35.99,80228.9,0.0,0.90127,0.00013,6.59549]
[1778675081328,35.99,80235.73,0.0,0.90213,0.00013,6.5537]
[1778675082336,35.99,80230.6,0.0,0.90148,0.00013,6.58535]
[1778675087370,35.99,80243.91,0.0,0.90315,0.00013,6.50446]
[1778675088377,35.99,80250.23,0.0,0.90393,0.00012,6.46615]
[1778675093412,36.0,80249.52,0.0,0.90381,0.00012,6.47202]
[1778675098447,36.0,80249.77,0.0,0.90381,0.00012,6.47199]
[1778675099454,36.0,80253.4,0.0,0.90426,0.00012,6.45019]
[1778675101468,36.01,80236.37,0.0,0.90211,0.00013,6.55484]
[1778675102476,36.01,80231.25,0.0,0.90146,0.00013,6.58641]
[1778675107510,36.01,80230.25,0.0,0.90132,0.00013,6.59323]
[1778675112545,36.01,80231.52,0.0,0.90146,0.00013,6.5861]
[1778675117580,36.01,80233.17,0.0,0.90166,0.00013,6.57671]
[1778675122615,36.02,80233.61,0.0,0.9017,0.00013,6.57477]
[1778675124629,36.02,80226.71,0.0,0.90081,0.00013,6.61743]
[1778675125636,36.02,80224.02,0.0,0.90047,0.00013,6.63406]
[1778675130671,36.02,80225.43,0.0,0.90064,0.00013,6.6257]
[1778675135707,36.02,80227.83,0.0,0.90103,0.00013,6.60395]
[1778675137721,36.02,80231.31,0.0,0.90147,0.00013,6.58277]
[1778675142756,36.02,80233.5,0.0,0.90174,0.00013,6.56997]
[1778675145777,36.02,80236.2,0.0,0.90207,0.00013,6.5539]
[1778675150813,36.03,80237.16,0.0,0.90218,0.00013,6.54886]
[1778675153834,36.03,80247.71,0.0,0.9035,0.00013,6.48456]
[1778675154841,36.03,80251.31,0.0,0.90395,0.00012,6.4625]
[1778675155848,36.03,80257.61,0.0,0.90474,0.00012,6.42409]
[1778675156855,36.03,80262.08,0.0,0.90529,0.00012,6.39692]
[1778675161890,36.03,80261.51,0.0,0.90522,0.00012,6.40031]
[1778675166925,36.03,80259.42,0.0,0.90496,0.00012,6.4129]
[1778675171961,36.03,80261.86,0.0,0.90527,0.00012,6.39801]
[1778675175989,36.02,80257.96,0.0,0.90479,0.00012,6.42166]
[1778675181032,36.02,80260.92,0.0,0.90516,0.00012,6.40353]
[1778675185060,36.02,80265.74,0.0,0.90575,0.00012,6.37426]
[1778675186067,36.02,80269.77,0.0,0.90624,0.00012,6.34991]
[1778675188081,36.02,80276.2,0.0,0.90703,0.00012,6.31123]
[1778675189088,36.03,80279.14,0.0,0.90738,0.00012,6.29364]
[1778675192721,36.03,80279.02,0.0,0.90745,0.00012,6.28748]
[1778675192797,36.03,80279.02,0.0,0.90745,0.00012,6.28748]
[1778675198153,36.03,80281.15,0.0,0.90769,0.00012,6.27558]
[1778675200180,36.03,80282.91,0.0,0.9079,0.00012,6.26515]
[1778675200236,36.03,80282.91,0.0,0.9079,0.00012,6.26515]
[1778675200327,36.03,80282.91,0.0,0.9079,0.00012,6.26515]
[1778675200337,36.03,80283.37,0.0,0.90795,0.00012,6.26274]
[1778675204827,36.03,80285.67,0.0,0.90822,0.00012,6.24949]
[1778675208032,36.04,80285.74,0.0,0.90821,0.00012,6.24967]
[1778675208085,36.04,80285.74,0.0,0.90821,0.00012,6.24967]
[1778675208197,36.04,80285.74,0.0,0.90821,0.00012,6.24967]
[1778675208221,36.04,80284.24,0.0,0.90803,0.00012,6.25889]
[1778675208577,36.04,80284.24,0.0,0.90803,0.00012,6.25889]
[1778675208708,36.04,80284.24,0.0,0.90803,0.00012,6.25889]
[1778675212760,36.04,80283.25,0.0,0.90789,0.00012,6.2656]
[1778675212824,36.04,80283.25,0.0,0.90789,0.00012,6.2656]
[1778675214652,36.04,80285.29,0.0,0.90813,0.00012,6.2537]
[1778675214702,36.04,80285.29,0.0,0.90813,0.00012,6.2537]
[1778675215270,36.04,80285.77,0.0,0.90819,0.00012,6.251]
[1778675217284,36.04,80289.45,0.0,0.90862,0.00012,6.22933]
[1778675219321,36.04,80290.4,0.0,0.90873,0.00012,6.22384]
[1778675219373,36.04,80290.4,0.0,0.90873,0.00012,6.22384]
[1778675221312,36.04,80294.64,0.0,0.90922,0.00012,6.1992]
[1778675222611,36.05,80294.6,0.0,0.90921,0.00012,6.19997]
[1778675222663,36.05,80294.6,0.0,0.90921,0.00012,6.19997]
[1778675223326,36.05,80294.2,0.0,0.90916,0.00012,6.20236]
[1778675224333,36.05,80300.93,0.0,0.90995,0.00012,6.16272]
[1778675225990,36.05,80299.45,0.0,0.90977,0.00012,6.17189]
[1778675226041,36.05,80299.45,0.0,0.90977,0.00012,6.17189]
[1778675227759,36.05,80299.9,0.0,0.90981,0.00012,6.16985]
[1778675228361,36.05,80299.64,0.0,0.90977,0.00012,6.17172]
[1778675230375,36.05,80303.39,0.0,0.91021,0.00012,6.15003]
[1778675231115,36.05,80303.39,0.0,0.91021,0.00012,6.15003]
[1778675231149,36.05,80303.39,0.0,0.91021,0.00012,6.15003]
[1778675231382,36.05,80310.16,0.0,0.91101,0.00012,6.10974]
[1778675232389,36.05,80314.0,0.0,0.91146,0.00012,6.087]
[1778675233396,36.06,80316.58,0.0,0.91176,0.00012,6.07179]
[1778675234804,36.06,80317.21,0.0,0.91183,0.00012,6.06816]
[1778675234850,36.06,80317.21,0.0,0.91183,0.00012,6.06816]
[1778675235412,36.06,80316.66,0.0,0.91176,0.00012,6.07153]
[1778675235586,36.06,80316.66,0.0,0.91176,0.00012,6.07153]
[1778675235691,36.06,80316.66,0.0,0.91176,0.00012,6.07153]
[1778675239607,36.06,80317.01,0.0,0.91179,0.00012,6.06986]
[1778675241595,36.06,80318.6,0.0,0.91198,0.00012,6.06067]
[1778675241647,36.06,80318.6,0.0,0.91198,0.00012,6.06067]
[1778675242461,36.06,80319.62,0.0,0.91209,0.00012,6.05476]
[1778675244863,36.06,80320.24,0.0,0.91216,0.00012,6.05134]
[1778675246489,36.06,80324.09,0.0,0.9126,0.00012,6.02887]
[1778675247496,36.06,80327.25,0.0,0.91297,0.00012,6.01039]
[1778675248754,36.06,80327.25,0.0,0.91297,0.00012,6.01039]
[1778675248807,36.06,80327.25,0.0,0.91297,0.00012,6.01039]
[1778675248880,36.06,80329.42,0.0,0.91321,0.00012,5.9978]
[1778675250517,36.06,80333.28,0.0,0.91365,0.00012,5.97553]
[1778675255552,36.06,80327.24,0.0,0.91306,0.00012,6.00294]
[1778675260587,36.06,80333.81,0.0,0.91384,0.00011,5.96308]
[1778675264615,36.05,80330.98,0.0,0.91353,0.00012,5.97896]
[1778675269650,36.05,80332.14,0.0,0.91368,0.00012,5.97109]
[1778675271664,36.05,80337.12,0.0,0.91426,0.00011,5.94142]
[1778675272622,36.05,80337.12,0.0,0.91426,0.00011,5.94142]
[1778675272628,36.05,80337.12,0.0,0.91426,0.00011,5.94142]
[1778675272671,36.05,80339.46,0.0,0.91453,0.00011,5.92754]
[1778675277706,36.05,80341.56,0.0,0.91479,0.00011,5.9146]
[1778675279720,36.05,80347.69,0.0,0.91549,0.00011,5.87853]
[1778675282206,36.04,80348.18,0.0,0.91554,0.00011,5.87561]
[1778675282310,36.04,80348.18,0.0,0.91554,0.00011,5.87561]
[1778675282372,36.04,80348.18,0.0,0.91554,0.00011,5.87561]
[1778675282382,36.04,80348.19,0.0,0.91555,0.00011,5.87543]
[1778675287776,36.04,80347.53,0.0,0.91548,0.00011,5.87899]
[1778675289751,36.04,80347.55,0.0,0.91548,0.00011,5.8788]
[1778675291972,36.04,80347.32,0.0,0.91546,0.00011,5.88002]
[1778675291992,36.04,80347.32,0.0,0.91546,0.00011,5.88002]
[1778675292082,36.04,80347.32,0.0,0.91546,0.00011,5.88002]
[1778675292339,36.04,80347.32,0.0,0.91546,0.00011,5.88002]
[1778675292350,36.04,80348.21,0.0,0.91556,0.00011,5.87476]
[1778675296839,36.04,80345.42,0.0,0.91525,0.00011,5.89071]
[1778675297802,36.04,80345.42,0.0,0.91525,0.00011,5.89071]
[1778675297846,36.04,80345.42,0.0,0.91525,0.00011,5.89071]
[1778675297896,36.04,80345.02,0.0,0.91521,0.00011,5.89296]
[1778675301874,36.04,80342.3,0.0,0.9149,0.00011,5.90853]
[1778675304516,36.04,80341.27,0.0,0.91479,0.00011,5.91445]
[1778675304545,36.04,80341.27,0.0,0.91479,0.00011,5.91445]
[1778675304568,36.04,80341.23,0.0,0.91479,0.00011,5.91456]
[1778675304895,36.04,80342.02,0.0,0.91488,0.00011,5.90981]
[1778675311366,36.04,80340.64,0.0,0.91473,0.00011,5.91742]
[1778675312266,36.04,80335.45,0.0,0.91424,0.00011,5.94027]
[1778675312578,36.04,80335.45,0.0,0.91424,0.00011,5.94027]
[1778675312594,36.04,80335.45,0.0,0.91424,0.00011,5.94027]
[1778675312904,36.04,80335.45,0.0,0.91424,0.00011,5.94027]
[1778675312951,36.04,80336.79,0.0,0.91439,0.00011,5.93225]
[1778675317986,36.03,80338.49,0.0,0.9146,0.00011,5.92158]
[1778675320991,36.03,80338.78,0.0,0.91464,0.00011,5.91963]
[1778675321017,36.03,80338.78,0.0,0.91464,0.00011,5.91963]
[1778675321040,36.03,80338.78,0.0,0.91464,0.00011,5.91963]
[1778675321070,36.03,80342.29,0.0,0.91504,0.00011,5.89895]
[1778675324029,36.03,80339.75,0.0,0.91476,0.00011,5.91355]
[1778675328541,36.03,80338.07,0.0,0.91457,0.00011,5.92304]
[1778675328576,36.03,80338.07,0.0,0.91457,0.00011,5.92304]
[1778675328591,36.03,80338.2,0.0,0.91459,0.00011,5.92215]
[1778675329063,36.03,80339.22,0.0,0.91471,0.00011,5.91604]
[1778675332003,36.03,80338.19,0.0,0.91459,0.00011,5.92184]
[1778675332033,36.03,80338.19,0.0,0.91459,0.00011,5.92184]
[1778675332084,36.03,80331.18,0.0,0.91379,0.00012,5.96288]
[1778675333091,36.03,80328.27,0.0,0.91346,0.00012,5.97983]
[1778675335107,36.03,80330.04,0.0,0.91367,0.00012,5.96898]
[1778675337742,36.02,80330.27,0.0,0.91371,0.00012,5.96723]
[1778675337788,36.02,80330.27,0.0,0.91371,0.00012,5.96723]
[1778675338127,36.02,80329.14,0.0,0.91358,0.00012,5.97369]
[1778675343162,36.02,80328.94,0.0,0.91358,0.00012,5.97385]
[1778675344485,36.02,80328.94,0.0,0.91358,0.00012,5.97385]
[1778675344536,36.02,80328.94,0.0,0.91358,0.00012,5.97385]
[1778675344511,36.02,80329.77,0.0,0.91368,0.00012,5.96856]
[1778675345176,36.02,80329.12,0.0,0.91361,0.00012,5.97238]
[1778675350211,36.02,80325.79,0.0,0.91324,0.00012,5.99098]
[1778675351218,36.02,80323.0,0.0,0.91292,0.00012,6.00721]
[1778675353232,36.01,80325.26,0.0,0.91319,0.00012,5.99337]
[1778675357260,36.01,80323.65,0.0,0.91303,0.00012,6.00191]
[1778675363302,36.01,80323.48,0.0,0.91303,0.00012,6.00146]
[1778675367332,36.0,80312.48,0.0,0.91177,0.00012,6.0656]
[1778675369346,36.0,80324.89,0.0,0.91323,0.00012,5.99163]
[1778675371363,36.0,80323.82,0.0,0.9132,0.00012,5.99017]
[1778675374915,36.0,80324.14,0.0,0.91325,0.00012,5.98785]
[1778675374955,36.0,80324.14,0.0,0.91325,0.00012,5.98785]
[1778675375391,36.0,80325.85,0.0,0.91346,0.00012,5.97735]
[1778675377371,36.0,80325.72,0.0,0.91344,0.00012,5.9779]
[1778675377415,36.0,80325.72,0.0,0.91344,0.00012,5.9779]
[1778675382440,35.99,80325.59,0.0,0.91345,0.00012,5.9775]
[1778675387475,35.99,80325.18,0.0,0.91343,0.00012,5.97876]
[1778675387950,35.99,80325.18,0.0,0.91343,0.00012,5.97876]
[1778675388032,35.99,80325.18,0.0,0.91343,0.00012,5.97876]
[1778675388179,35.99,80325.18,0.0,0.91343,0.00012,5.97876]
[1778675391916,35.99,80327.21,0.0,0.91368,0.00012,5.96606]
[1778675391967,35.99,80327.21,0.0,0.91368,0.00012,5.96606]
[1778675392510,35.98,80327.53,0.0,0.91372,0.00012,5.964]
[1778675394417,35.98,80327.35,0.0,0.9137,0.00012,5.9649]
[1778675394461,35.98,80327.35,0.0,0.9137,0.00012,5.9649]
[1778675394521,35.98,80327.35,0.0,0.9137,0.00012,5.9649]
[1778675394524,35.98,80327.61,0.0,0.91373,0.00012,5.9632]
[1778675394811,35.98,80327.61,0.0,0.91373,0.00012,5.9632]
[1778675399463,35.98,80327.52,0.0,0.91373,0.00012,5.96308]
[1778675399559,35.98,80330.82,0.0,0.91412,0.00011,5.9435]
[1778675399913,35.98,80330.82,0.0,0.91412,0.00011,5.9435]
[1778675399923,35.98,80330.82,0.0,0.91412,0.00011,5.9435]
[1778675400022,35.98,80330.82,0.0,0.91412,0.00011,5.9435]
[1778675400232,35.98,80330.82,0.0,0.91412,0.00011,5.9435]
[1778675401243,35.98,80329.57,0.0,0.91398,0.00012,5.95073]
[1778675401582,35.98,80313.66,0.0,0.91213,0.00012,6.0447]
[1778675401898,35.98,80313.66,0.0,0.91213,0.00012,6.0447]
[1778675401932,35.98,80313.66,0.0,0.91213,0.00012,6.0447]
[1778675402511,35.98,80313.66,0.0,0.91213,0.00012,6.0447]
[1778675402583,35.98,80260.72,0.0,0.90577,0.00012,6.36197]
[1778675403602,35.98,80242.03,0.0,0.90345,0.00013,6.47524]
[1778675404600,35.98,80231.87,0.0,0.90217,0.00013,6.5373]
[1778675405607,35.98,80228.27,0.0,0.90172,0.00013,6.55918]
[1778675406614,35.98,80235.75,0.0,0.90267,0.00013,6.51311]
[1778675408628,35.98,80230.69,0.0,0.90204,0.00013,6.5438]
[1778675409267,35.98,80230.69,0.0,0.90204,0.00013,6.5438]
[1778675409552,35.98,80230.69,0.0,0.90204,0.00013,6.5438]
[1778675409635,35.98,80223.18,0.0,0.90109,0.00013,6.58972]
[1778675410642,35.97,80215.96,0.0,0.90017,0.00013,6.63391]
[1778675411649,35.97,80197.69,0.0,0.8978,0.00013,6.74661]
[1778675411726,35.97,80197.69,0.0,0.8978,0.00013,6.74661]
[1778675411844,35.97,80197.69,0.0,0.8978,0.00013,6.74661]
[1778675412579,35.97,80197.69,0.0,0.8978,0.00013,6.74661]
[1778675412656,35.97,80178.12,0.0,0.89522,0.00013,6.86798]
[1778675413663,35.97,80181.08,0.0,0.89563,0.00013,6.84882]
[1778675415677,35.97,80183.62,0.0,0.89598,0.00013,6.83236]
[1778675416711,35.97,80211.09,0.0,0.89959,0.00013,6.66155]
[1778675417694,35.97,80207.54,0.0,0.89914,0.00013,6.68312]
[1778675418925,35.97,80207.54,0.0,0.89914,0.00013,6.68312]
[1778675419161,35.97,80207.54,0.0,0.89914,0.00013,6.68312]
[1778675419243,35.96,80222.09,0.0,0.90102,0.00013,6.59295]
[1778675419705,35.96,80238.8,0.0,0.90315,0.00013,6.49018]
[1778675420712,35.96,80234.58,0.0,0.90262,0.00013,6.51588]
[1778675421719,35.96,80229.82,0.0,0.90201,0.00013,6.54506]
[1778675422766,35.96,80215.7,0.0,0.90021,0.00013,6.63177]
[1778675423734,35.96,80214.11,0.0,0.90002,0.00013,6.64106]
[1778675426756,35.96,80211.49,0.0,0.8997,0.00013,6.65621]
[1778675428678,35.96,80211.49,0.0,0.8997,0.00013,6.65621]
[1778675427764,35.96,80213.72,0.0,0.89999,0.00013,6.64207]
[1778675429361,35.96,80213.72,0.0,0.89999,0.00013,6.64207]
[1778675429489,35.96,80213.72,0.0,0.89999,0.00013,6.64207]
[1778675429552,35.95,80213.29,0.0,0.89995,0.00013,6.64439]
[1778675431792,35.95,80230.12,0.0,0.90222,0.00013,6.53234]
[1778675433628,35.95,80230.12,0.0,0.90222,0.00013,6.53234]
[1778675433653,35.95,80230.12,0.0,0.90222,0.00013,6.53234]
[1778675432799,35.95,80243.92,0.0,0.90396,0.00013,6.44773]
[1778675433796,35.95,80243.92,0.0,0.90396,0.00013,6.44773]
[1778675433806,35.95,80240.41,0.0,0.90352,0.00013,6.4691]
[1778675435566,35.95,80240.41,0.0,0.90352,0.00013,6.4691]
[1778675435575,35.95,80232.64,0.0,0.90254,0.00013,6.51656]
[1778675435820,35.95,80227.74,0.0,0.90192,0.00013,6.54646]
[1778675438293,35.95,80238.78,0.0,0.90333,0.00013,6.47842]
[1778675438841,35.95,80243.12,0.0,0.90388,0.00013,6.45181]
[1778675439849,35.95,80251.6,0.0,0.90494,0.00012,6.40007]
[1778675441171,35.95,80239.59,0.0,0.90343,0.00013,6.47332]
[1778675442428,35.95,80239.59,0.0,0.90343,0.00013,6.47332]
[1778675442480,35.95,80239.59,0.0,0.90343,0.00013,6.47332]
[1778675442514,35.95,80240.85,0.0,0.90359,0.00013,6.46553]
[1778675442876,35.95,80242.86,0.0,0.90385,0.00013,6.45317]
[1778675443883,35.95,80251.7,0.0,0.90495,0.00012,6.39924]
[1778675445897,35.95,80252.6,0.0,0.90506,0.00012,6.3938]
[1778675447911,35.95,80259.67,0.0,0.90594,0.00012,6.35092]
[1778675449023,35.95,80265.18,0.0,0.90661,0.00012,6.31763]
[1778675449782,35.95,80265.18,0.0,0.90661,0.00012,6.31763]
[1778675449801,35.95,80265.18,0.0,0.90661,0.00012,6.31763]
[1778675450106,35.95,80265.18,0.0,0.90661,0.00012,6.31763]
[1778675450645,35.95,80263.54,0.0,0.90641,0.00012,6.32782]
[1778675451142,35.95,80252.37,0.0,0.90503,0.00012,6.3956]
[1778675451939,35.95,80249.17,0.0,0.90463,0.00012,6.4151]
[1778675452946,35.95,80245.66,0.0,0.90419,0.00013,6.43648]
[1778675453953,35.95,80241.56,0.0,0.90368,0.00013,6.46146]
[1778675454960,35.95,80235.68,0.0,0.90294,0.00013,6.49733]
[1778675455967,35.95,80221.86,0.0,0.90119,0.00013,6.58202]
[1778675456782,35.95,80221.86,0.0,0.90119,0.00013,6.58202]
[1778675457219,35.95,80214.69,0.0,0.90027,0.00013,6.62594]
[1778675457982,35.95,80202.51,0.0,0.8987,0.00013,6.70093]
[1778675459245,35.95,80202.51,0.0,0.8987,0.00013,6.70093]
[1778675459265,35.95,80202.51,0.0,0.8987,0.00013,6.70093]
[1778675459616,35.95,80202.51,0.0,0.8987,0.00013,6.70093]
[1778675459641,35.94,80201.39,0.0,0.89856,0.00013,6.70774]
[1778675461010,35.94,80179.98,0.0,0.89574,0.00013,6.84084]
[1778675462018,35.94,80163.18,0.0,0.89348,0.00014,6.94614]
[1778675463030,35.94,80151.32,0.0,0.89187,0.00014,7.02068]
[1778675463820,35.94,80151.32,0.0,0.89187,0.00014,7.02068]
[1778675463963,35.94,80151.32,0.0,0.89187,0.00014,7.02068]
[1778675464037,35.94,80140.31,0.0,0.89036,0.00014,7.09002]
[1778675465046,35.94,80122.35,0.0,0.88787,0.00014,7.20361]
[1778675466053,35.94,80100.67,0.0,0.8848,0.00014,7.3417]
[1778675467060,35.93,80087.08,0.0,0.88291,0.00014,7.42561]
[1778675468067,35.93,80077.66,0.0,0.88154,0.00015,7.48604]
[1778675469074,35.93,80070.89,0.0,0.88055,0.00015,7.52945]
[1778675470081,35.93,80061.95,0.0,0.87922,0.00015,7.58768]
[1778675471245,35.93,80061.95,0.0,0.87922,0.00015,7.58768]
[1778675471363,35.93,80061.95,0.0,0.87922,0.00015,7.58768]
[1778675471573,35.93,80059.4,0.0,0.87885,0.00015,7.60389]
[1778675472097,35.93,80078.44,0.0,0.88166,0.00015,7.4807]
[1778675473103,35.91,80092.97,0.0,0.88388,0.00014,7.38237]
[1778675474111,35.91,80084.5,0.0,0.88266,0.00015,7.43669]
[1778675475118,35.91,80091.12,0.0,0.88362,0.00014,7.39412]
[1778675476128,35.91,80094.57,0.0,0.88411,0.00014,7.37197]
[1778675477137,35.91,80120.57,0.0,0.88781,0.00014,7.20597]
[1778675478146,35.91,80134.37,0.0,0.88974,0.00014,7.11823]
[1778675479153,35.91,80148.41,0.0,0.89168,0.00014,7.02945]
[1778675480161,35.91,80149.89,0.0,0.89188,0.00014,7.02026]
[1778675482183,35.91,80137.34,0.0,0.89015,0.00014,7.09961]
[1778675483190,35.91,80122.23,0.0,0.88804,0.00014,7.19549]
[1778675484202,35.91,80110.75,0.0,0.88643,0.00014,7.26824]
[1778675485203,35.91,80123.21,0.0,0.88818,0.00014,7.18904]
[1778675486210,35.91,80128.55,0.0,0.88893,0.00014,7.15539]
[1778675487225,35.91,80124.71,0.0,0.88838,0.00014,7.18009]
[1778675492417,35.92,80123.53,0.0,0.8883,0.00014,7.18077]
[1778675492472,35.92,80123.53,0.0,0.8883,0.00014,7.18077]
[1778675492573,35.92,80119.08,0.0,0.88767,0.00014,7.20933]
[1778675493270,35.92,80116.06,0.0,0.88724,0.00014,7.22879]
[1778675494772,35.92,80122.22,0.0,0.88809,0.00014,7.19006]
[1778675495284,35.92,80127.66,0.0,0.88885,0.00014,7.15551]
[1778675496291,35.92,80139.04,0.0,0.89043,0.00014,7.08371]
[1778675497298,35.92,80139.1,0.0,0.89044,0.00014,7.08339]
[1778675498078,35.92,80139.1,0.0,0.89044,0.00014,7.08339]
[1778675498305,35.92,80126.44,0.0,0.88867,0.00014,7.16404]
[1778675499312,35.92,80124.36,0.0,0.88837,0.00014,7.17755]
[1778675500161,35.92,80124.36,0.0,0.88837,0.00014,7.17755]
[1778675500319,35.92,80123.82,0.0,0.88829,0.00014,7.18126]
[1778675501758,35.92,80123.82,0.0,0.88829,0.00014,7.18126]
[1778675502333,35.93,80115.06,0.0,0.88704,0.00014,7.23754]
[1778675503340,35.93,80094.53,0.0,0.88411,0.00014,7.36886]
[1778675504347,35.93,80102.24,0.0,0.88522,0.00014,7.31953]
[1778675505354,35.93,80114.04,0.0,0.88689,0.00014,7.24465]
[1778675506361,35.93,80132.9,0.0,0.88953,0.00014,7.12463]
[1778675507368,35.93,80125.14,0.0,0.88845,0.00014,7.17386]
[1778675509383,35.93,80133.72,0.0,0.88964,0.00014,7.12001]
[1778675510390,35.93,80117.44,0.0,0.88735,0.00014,7.22375]
[1778675511397,35.93,80143.95,0.0,0.89104,0.00014,7.05587]
[1778675512404,35.93,80144.82,0.0,0.89115,0.00014,7.05084]
[1778675513147,35.93,80144.82,0.0,0.89115,0.00014,7.05084]
[1778675513199,35.93,80144.82,0.0,0.89115,0.00014,7.05084]
[1778675513200,35.93,80144.82,0.0,0.89115,0.00014,7.05084]
[1778675513364,35.93,80144.82,0.0,0.89115,0.00014,7.05084]
[1778675516765,35.94,80146.16,0.0,0.89131,0.00014,7.04345]
[1778675516776,35.94,80144.11,0.0,0.89101,0.00014,7.05733]
[1778675516852,35.94,80144.11,0.0,0.89101,0.00014,7.05733]
[1778675516869,35.94,80144.11,0.0,0.89101,0.00014,7.05733]
[1778675516988,35.94,80144.11,0.0,0.89101,0.00014,7.05733]
[1778675517281,35.94,80144.11,0.0,0.89101,0.00014,7.05733]
[1778675518448,35.94,80153.16,0.0,0.89224,0.00014,7.00074]
[1778675518919,35.94,80153.16,0.0,0.89224,0.00014,7.00074]
[1778675519454,35.94,80146.13,0.0,0.89126,0.00014,7.0456]
[1778675520461,35.95,80152.55,0.0,0.89213,0.00014,7.0056]
[1778675520869,35.95,80152.55,0.0,0.89213,0.00014,7.0056]
[1778675520919,35.95,80152.55,0.0,0.89213,0.00014,7.0056]
[1778675520965,35.95,80152.55,0.0,0.89213,0.00014,7.0056]
[1778675521468,35.95,80150.16,0.0,0.8918,0.00014,7.02088]
[1778675524491,35.95,80140.26,0.0,0.89041,0.00014,7.08491]
[1778675525498,35.95,80143.26,0.0,0.89082,0.00014,7.06606]
[1778675527514,35.95,80137.01,0.0,0.88994,0.00014,7.10611]
[1778675528532,35.96,80116.15,0.0,0.88702,0.00014,7.23891]
[1778675529532,35.96,80111.07,0.0,0.88629,0.00014,7.27164]
[1778675530539,35.96,80111.51,0.0,0.88635,0.00014,7.26902]
[1778675531614,35.96,80111.51,0.0,0.88635,0.00014,7.26902]
[1778675531673,35.96,80111.51,0.0,0.88635,0.00014,7.26902]
[1778675531681,35.96,80111.03,0.0,0.88627,0.00014,7.27256]
[1778675532449,35.96,80111.03,0.0,0.88627,0.00014,7.27256]
[1778675532553,35.96,80113.35,0.0,0.88659,0.00014,7.25791]
[1778675535580,35.96,80110.78,0.0,0.88622,0.00014,7.27472]
[1778675537594,35.96,80102.76,0.0,0.88507,0.00014,7.32617]
[1778675540327,35.96,80103.75,0.0,0.88521,0.00014,7.32002]
[1778675540615,35.96,80099.9,0.0,0.88466,0.00014,7.34468]
[1778675541447,35.96,80099.9,0.0,0.88466,0.00014,7.34468]
[1778675541624,35.96,80073.53,0.0,0.88083,0.00015,7.51384]
[1778675542629,35.96,80059.15,0.0,0.87871,0.00015,7.60652]
[1778675543653,35.96,80065.09,0.0,0.87959,0.00015,7.56833]
[1778675544655,35.96,80074.29,0.0,0.88094,0.00015,7.50936]
[1778675545663,35.97,80080.34,0.0,0.88181,0.00015,7.4708]
[1778675546669,35.97,80085.83,0.0,0.88261,0.00015,7.43565]
[1778675548756,35.97,80085.71,0.0,0.88258,0.00015,7.43689]
[1778675548847,35.97,80083.9,0.0,0.8823,0.00015,7.44955]
[1778675548896,35.97,80083.9,0.0,0.8823,0.00015,7.44955]
[1778675549691,35.97,80086.6,0.0,0.88269,0.00014,7.43223]
[1778675550631,35.97,80086.6,0.0,0.88269,0.00014,7.43223]
[1778675550698,35.97,80092.95,0.0,0.8836,0.00014,7.39172]
[1778675551304,35.97,80092.95,0.0,0.8836,0.00014,7.39172]
[1778675551707,35.97,80102.35,0.0,0.88505,0.00014,7.32422]
[1778675552715,35.97,80118.47,0.0,0.88733,0.00014,7.22148]
[1778675553722,35.97,80123.99,0.0,0.88811,0.00014,7.18648]
[1778675554729,35.97,80126.36,0.0,0.88843,0.00014,7.17193]
[1778675556743,35.98,80123.07,0.0,0.88796,0.00014,7.19338]
[1778675557127,35.98,80123.07,0.0,0.88796,0.00014,7.19338]
[1778675557546,35.98,80123.07,0.0,0.88796,0.00014,7.19338]
[1778675557750,35.98,80112.98,0.0,0.88653,0.00014,7.25778]
[1778675558757,35.98,80109.77,0.0,0.88607,0.00014,7.27839]
[1778675559764,35.98,80105.54,0.0,0.88547,0.00014,7.30549]
[1778675560772,35.98,80094.39,0.0,0.88385,0.00014,7.37761]
[1778675561783,35.98,80097.91,0.0,0.88435,0.00014,7.3551]
[1778675562070,35.98,80097.91,0.0,0.88435,0.00014,7.3551]
[1778675562122,35.98,80097.91,0.0,0.88435,0.00014,7.3551]
[1778675562534,35.98,80097.91,0.0,0.88435,0.00014,7.3551]
[1778675562789,35.98,80090.28,0.0,0.88325,0.00014,7.40425]
[1778675563796,35.98,80083.09,0.0,0.8822,0.00015,7.45057]
[1778675564803,35.98,80076.25,0.0,0.88119,0.00015,7.49499]
[1778675565399,35.98,80076.25,0.0,0.88119,0.00015,7.49499]
[1778675565810,35.98,80079.41,0.0,0.88165,0.00015,7.4748]
[1778675568669,35.99,80079.2,0.0,0.88161,0.00015,7.47642]
[1778675568721,35.99,80079.2,0.0,0.88161,0.00015,7.47642]
[1778675568831,35.99,80074.05,0.0,0.88086,0.00015,7.50964]
[1778675571852,35.99,80075.82,0.0,0.8811,0.00015,7.49887]
[1778675573866,35.99,80066.07,0.0,0.87967,0.00015,7.56179]
[1778675574124,35.99,80066.07,0.0,0.87967,0.00015,7.56179]
[1778675574873,35.99,80067.53,0.0,0.87987,0.00015,7.55273]
[1778675575767,35.99,80067.53,0.0,0.87987,0.00015,7.55273]
[1778675575880,35.99,80070.88,0.0,0.88036,0.00015,7.53152]
[1778675578902,36.0,80077.3,0.0,0.88127,0.00015,7.49141]
[1778675580992,36.0,80078.4,0.0,0.88142,0.00015,7.48479]
[1778675581090,36.0,80078.4,0.0,0.88142,0.00015,7.48479]
[1778675581215,36.0,80070.79,0.0,0.88031,0.00015,7.53382]
[1778675581923,36.0,80063.94,0.0,0.87929,0.00015,7.57829]
[1778675585224,36.0,80063.69,0.0,0.87924,0.00015,7.58052]
[1778675585268,36.0,80080.22,0.0,0.88167,0.00015,7.47422]
[1778675586758,36.0,80080.22,0.0,0.88167,0.00015,7.47422]
[1778675586854,36.0,80094.1,0.0,0.88367,0.00014,7.38574]
[1778675587519,36.0,80101.41,0.0,0.88472,0.00014,7.33903]
[1778675588105,36.0,80101.41,0.0,0.88472,0.00014,7.33903]
[1778675588206,36.0,80100.91,0.0,0.88464,0.00014,7.34226]
[1778675588974,36.02,80095.19,0.0,0.88374,0.00014,7.38246]
[1778675589981,36.02,80089.61,0.0,0.88293,0.00014,7.41846]
[1778675590988,36.02,80095.22,0.0,0.88374,0.00014,7.3825]
[1778675592666,36.02,80095.22,0.0,0.88374,0.00014,7.3825]
[1778675592719,36.02,80095.22,0.0,0.88374,0.00014,7.3825]
[1778675592759,36.02,80092.38,0.0,0.88333,0.00014,7.40064]
[1778675593002,36.02,80088.33,0.0,0.88274,0.00014,7.42684]
[1778675594014,36.02,80079.54,0.0,0.88145,0.00015,7.48372]
[1778675595021,36.02,80072.01,0.0,0.88034,0.00015,7.53253]
[1778675596028,36.02,80063.82,0.0,0.87912,0.00015,7.58559]
[1778675597035,36.02,80053.74,0.0,0.87762,0.00015,7.65087]
[1778675598045,36.02,80036.36,0.0,0.875,0.00015,7.76344]
[1778675599052,36.03,80049.69,0.0,0.877,0.00015,7.67764]
[1778675600059,36.03,80052.19,0.0,0.87737,0.00015,7.66166]
[1778675601066,36.03,80058.54,0.0,0.87831,0.00015,7.62088]
[1778675602228,36.03,80058.54,0.0,0.87831,0.00015,7.62088]
[1778675602328,36.03,80059.99,0.0,0.87852,0.00015,7.61178]
[1778675603080,36.03,80055.64,0.0,0.87787,0.00015,7.64008]
[1778675604105,36.03,80057.91,0.0,0.8782,0.00015,7.62566]
[1778675606107,36.03,80064.41,0.0,0.87915,0.00015,7.58428]
[1778675607115,36.03,80061.2,0.0,0.87867,0.00015,7.60525]
[1778675607967,36.03,80061.2,0.0,0.87867,0.00015,7.60525]
[1778675608019,36.03,80061.2,0.0,0.87867,0.00015,7.60525]
[1778675608123,36.03,80058.63,0.0,0.87828,0.00015,7.62208]
[1778675609130,36.03,80063.13,0.0,0.87895,0.00015,7.59333]
[1778675611152,36.04,80057.22,0.0,0.87816,0.00015,7.62435]
[1778675612232,36.04,80057.22,0.0,0.87816,0.00015,7.62435]
[1778675612277,36.04,80048.9,0.0,0.87691,0.00015,7.67826]
[1778675615181,36.04,80052.39,0.0,0.87742,0.00015,7.65623]
[1778675616187,36.04,80056.49,0.0,0.87803,0.00015,7.62998]
[1778675617673,36.04,80056.49,0.0,0.87803,0.00015,7.62998]
[1778675617695,36.04,80049.47,0.0,0.87697,0.00015,7.6755]
[1778675618201,36.04,80045.66,0.0,0.8764,0.00015,7.70027]
[1778675619209,36.04,80043.67,0.0,0.87609,0.00015,7.71326]
[1778675621302,36.04,80045.24,0.0,0.87633,0.00015,7.70323]
[1778675621341,36.04,80045.24,0.0,0.87633,0.00015,7.70323]
[1778675621829,36.04,80045.24,0.0,0.87633,0.00015,7.70323]
[1778675621853,36.04,80050.7,0.0,0.87714,0.00015,7.66826]
[1778675622231,36.04,80067.89,0.0,0.87969,0.00015,7.55752]
[1778675623238,36.04,80080.3,0.0,0.88151,0.00015,7.47817]
[1778675624245,36.04,80080.6,0.0,0.88154,0.00015,7.4767]
[1778675625252,36.05,80072.0,0.0,0.88027,0.00015,7.53234]
[1778675625972,36.05,80072.0,0.0,0.88027,0.00015,7.53234]
[1778675626259,36.05,80070.0,0.0,0.87997,0.00015,7.54556]
[1778675628273,36.05,80079.43,0.0,0.88133,0.00015,7.48575]
[1778675630189,36.05,80078.62,0.0,0.88121,0.00015,7.49139]
[1778675630386,36.05,80078.62,0.0,0.88121,0.00015,7.49139]
[1778675630899,36.05,80078.62,0.0,0.88121,0.00015,7.49139]
[1778675630442,36.05,80067.61,0.0,0.87958,0.00015,7.56252]
[1778675631486,36.05,80067.61,0.0,0.87958,0.00015,7.56252]
[1778675631504,36.05,80057.66,0.0,0.8781,0.00015,7.62689]
[1778675632301,36.06,80061.13,0.0,0.87861,0.00015,7.60478]
[1778675634315,36.06,80050.77,0.0,0.87705,0.00015,7.67208]
[1778675635322,36.06,80047.04,0.0,0.87649,0.00015,7.69633]
[1778675636329,36.06,80061.73,0.0,0.87868,0.00015,7.60175]
[1778675637336,36.06,80063.6,0.0,0.87895,0.00015,7.58999]
[1778675638343,36.06,80056.95,0.0,0.87796,0.00015,7.6331]
[1778675640357,36.06,80047.65,0.0,0.87656,0.00015,7.69351]
[1778675642371,36.06,80061.2,0.0,0.87857,0.00015,7.60644]
[1778675643378,36.06,80062.07,0.0,0.87869,0.00015,7.6011]
[1778675646399,36.07,80058.94,0.0,0.87821,0.00015,7.62203]
[1778675647294,36.07,80058.94,0.0,0.87821,0.00015,7.62203]
[1778675647406,36.07,80051.83,0.0,0.87715,0.00015,7.66809]
[1778675648413,36.07,80072.73,0.0,0.88024,0.00015,7.53376]
[1778675649420,36.07,80078.93,0.0,0.88114,0.00015,7.49435]
[1778675651434,36.07,80086.73,0.0,0.88226,0.00015,7.44524]
[1778675653615,36.07,80087.18,0.0,0.88231,0.00015,7.44285]
[1778675653634,36.07,80087.18,0.0,0.88231,0.00015,7.44285]
[1778675653735,36.08,80085.45,0.0,0.88205,0.00015,7.45442]
[1778675655462,36.08,80088.6,0.0,0.88248,0.00014,7.43522]
[1778675657955,36.08,80088.22,0.0,0.88242,0.00014,7.43816]
[1778675657893,36.08,80094.05,0.0,0.88324,0.00014,7.40196]
[1778675658483,36.08,80096.87,0.0,0.88364,0.00014,7.38396]
[1778675659490,36.09,80102.36,0.0,0.88442,0.00014,7.34954]
[1778675660497,36.09,80100.11,0.0,0.88408,0.00014,7.36451]
[1778675661504,36.09,80094.21,0.0,0.88322,0.00014,7.40276]
[1778675662926,36.09,80094.21,0.0,0.88322,0.00014,7.40276]
[1778675662963,36.09,80086.11,0.0,0.88202,0.00015,7.45555]
[1778675665532,36.1,80088.22,0.0,0.88231,0.00014,7.443]
[1778675668553,36.1,80091.28,0.0,0.88272,0.00014,7.42489]
[1778675672581,36.11,80093.74,0.0,0.88313,0.00014,7.40362]
[1778675673588,36.11,80091.37,0.0,0.88277,0.00014,7.41929]
[1778675674340,36.11,80091.37,0.0,0.88277,0.00014,7.41929]
[1778675674393,36.11,80091.37,0.0,0.88277,0.00014,7.41929]
[1778675674595,36.11,80089.07,0.0,0.88243,0.00014,7.43449]
[1778675676610,36.12,80091.68,0.0,0.88278,0.00014,7.41882]
[1778675678505,36.12,80092.06,0.0,0.88283,0.00014,7.41691]
[1778675678706,36.12,80092.06,0.0,0.88283,0.00014,7.41691]
[1778675678781,36.12,80099.54,0.0,0.88389,0.00014,7.36972]
[1778675679631,36.12,80109.35,0.0,0.88528,0.00014,7.30788]
[1778675680638,36.12,80109.89,0.0,0.88535,0.00014,7.30479]
[1778675682771,36.13,80113.2,0.0,0.88581,0.00014,7.28417]
[1778675683659,36.13,80115.04,0.0,0.88607,0.00014,7.27258]
[1778675684330,36.13,80115.04,0.0,0.88607,0.00014,7.27258]
[1778675684666,36.13,80115.77,0.0,0.88617,0.00014,7.26805]
[1778675686680,36.13,80112.99,0.0,0.88577,0.00014,7.28591]
[1778675687687,36.13,80110.37,0.0,0.8854,0.00014,7.30263]
[1778675688696,36.13,80107.03,0.0,0.88492,0.00014,7.32392]
[1778675689137,36.13,80107.03,0.0,0.88492,0.00014,7.32392]
[1778675689193,36.13,80107.03,0.0,0.88492,0.00014,7.32392]
[1778675689486,36.13,80107.03,0.0,0.88492,0.00014,7.32392]
[1778675689701,36.13,80101.69,0.0,0.88415,0.00014,7.35825]
[1778675694736,36.13,80101.36,0.0,0.88407,0.00014,7.36189]
[1778675696552,36.13,80101.06,0.0,0.88402,0.00014,7.36409]
[1778675696597,36.13,80101.06,0.0,0.88402,0.00014,7.36409]
[1778675696750,36.14,80099.84,0.0,0.88384,0.00014,7.37216]
[1778675697757,36.14,80095.52,0.0,0.88321,0.00014,7.40028]
[1778675702792,36.15,80097.39,0.0,0.88342,0.00014,7.39104]
[1778675703799,36.15,80101.92,0.0,0.88405,0.00014,7.36272]
[1778675706820,36.15,80108.79,0.0,0.885,0.00014,7.32045]
[1778675708834,36.15,80112.28,0.0,0.88549,0.00014,7.29861]
[1778675710848,36.16,80114.57,0.0,0.88581,0.00014,7.28418]
[1778675712863,36.16,80121.85,0.0,0.88684,0.00014,7.23818]
[1778675713870,36.16,80127.77,0.0,0.88767,0.00014,7.20081]
[1778675715887,36.16,80129.46,0.0,0.8879,0.00014,7.19048]
[1778675718908,36.16,80126.37,0.0,0.88745,0.00014,7.21082]
[1778675719915,36.16,80118.43,0.0,0.88633,0.00014,7.26108]
[1778675720922,36.16,80115.06,0.0,0.88585,0.00014,7.28274]
[1778675723943,36.16,80109.36,0.0,0.88503,0.00014,7.31918]
[1778675726964,36.16,80111.8,0.0,0.88538,0.00014,7.30377]
[1778675729985,36.17,80109.41,0.0,0.88496,0.00014,7.32239]
[1778675731999,36.2,80100.56,0.0,0.88365,0.00014,7.37775]
[1778675733006,36.2,80099.89,0.0,0.88354,0.00014,7.38256]
[1778675736027,36.21,80102.52,0.0,0.88388,0.00014,7.36748]
[1778675741063,36.22,80104.34,0.0,0.88408,0.00014,7.35874]
[1778675742070,36.22,80108.51,0.0,0.88466,0.00014,7.33284]
[1778675745091,36.22,80110.52,0.0,0.88493,0.00014,7.32075]
[1778675747105,36.22,80107.87,0.0,0.88455,0.00014,7.33768]
[1778675749119,36.22,80123.8,0.0,0.88681,0.00014,7.23677]
[1778675750126,36.22,80127.05,0.0,0.88726,0.00014,7.21637]
[1778675751133,36.22,80124.3,0.0,0.88687,0.00014,7.2339]
[1778675753147,36.22,80130.11,0.0,0.88768,0.00014,7.19751]
[1778675754154,36.22,80133.37,0.0,0.88813,0.00014,7.17715]
[1778675759189,36.23,80135.31,0.0,0.88837,0.00014,7.16604]
[1778675761207,36.23,80124.7,0.0,0.88688,0.00014,7.23344]
[1778675762215,36.23,80104.96,0.0,0.88408,0.00014,7.35848]
[1778675763221,36.23,80101.67,0.0,0.8836,0.00014,7.37978]
[1778675767269,36.24,80097.56,0.0,0.88297,0.00014,7.4081]
[1778675771277,36.24,80103.08,0.0,0.88371,0.00014,7.37508]
[1778675773291,36.25,80100.86,0.0,0.88337,0.00014,7.3903]
[1778675774298,36.25,80093.91,0.0,0.88236,0.00014,7.43505]
[1778675776661,36.25,80085.95,0.0,0.88118,0.00015,7.48671]
[1778675781347,36.26,80083.96,0.0,0.88085,0.00015,7.5014]
[1778675785375,36.27,80081.62,0.0,0.88047,0.00015,7.51781]
[1778675787389,36.27,80090.28,0.0,0.88172,0.00014,7.46331]
[1778675788397,36.27,80095.17,0.0,0.88241,0.00014,7.43261]
[1778675789404,36.27,80089.25,0.0,0.88155,0.00014,7.47077]
[1778675790411,36.27,80083.67,0.0,0.88073,0.00015,7.50675]
[1778675794439,36.28,80086.99,0.0,0.88127,0.00015,7.47946]
[1778675799475,36.29,80085.86,0.0,0.88106,0.00015,7.48867]
[1778675804511,36.29,80085.44,0.0,0.88096,0.00015,7.4933]
[1778675809549,36.3,80085.35,0.0,0.8809,0.00015,7.49578]
[1778675814586,36.31,80071.01,0.0,0.87876,0.00015,7.5892]
[1778675815593,36.31,80073.61,0.0,0.87914,0.00015,7.57283]
[1778675816600,36.31,80079.32,0.0,0.87997,0.00015,7.53664]
[1778675817607,36.31,80084.9,0.0,0.88078,0.00015,7.50138]
[1778675819621,36.31,80076.34,0.0,0.87951,0.00015,7.55669]
[1778675820628,36.31,80061.77,0.0,0.87735,0.00015,7.65014]
[1778675821635,36.31,80059.26,0.0,0.87698,0.00015,7.66637]
[1778675824657,36.31,80046.5,0.0,0.87506,0.00015,7.74862]
[1778675825664,36.31,80043.4,0.0,0.87459,0.00015,7.76856]
[1778675826671,36.31,80041.37,0.0,0.87428,0.00015,7.7816]
[1778675827678,36.31,80035.43,0.0,0.87338,0.00015,7.81979]
[1778675828685,36.31,80041.06,0.0,0.87423,0.00015,7.78371]
[1778675830703,36.31,80037.76,0.0,0.87374,0.00015,7.80486]
[1778675831710,36.31,80032.1,0.0,0.87287,0.00015,7.84146]
[1778675833724,36.32,80035.35,0.0,0.87336,0.00015,7.82074]
[1778675835738,36.32,80037.76,0.0,0.87372,0.00015,7.80553]
[1778675837752,36.32,80042.1,0.0,0.87437,0.00015,7.77796]
[1778675838759,36.32,80038.84,0.0,0.87388,0.00015,7.79889]
[1778675843794,36.32,80038.42,0.0,0.87382,0.00015,7.80128]
[1778675844801,36.32,80035.76,0.0,0.87342,0.00015,7.81834]
[1778675845808,36.32,80030.35,0.0,0.87259,0.00015,7.85332]
[1778675848836,36.32,80021.58,0.0,0.87124,0.00015,7.91015]
[1778675849840,36.32,80028.49,0.0,0.8723,0.00015,7.8656]
[1778675850848,36.32,80019.14,0.0,0.87086,0.00015,7.92598]
[1778675851862,36.32,80015.13,0.0,0.87035,0.00015,7.94417]
[1778675852869,36.32,80012.09,0.0,0.86988,0.00015,7.96376]
[1778675853876,36.32,80019.91,0.0,0.87109,0.00015,7.9132]
[1778675857904,36.32,80015.31,0.0,0.87038,0.00015,7.94288]
[1778675858912,36.32,80012.85,0.0,0.87,0.00015,7.95874]
[1778675859918,36.32,80008.87,0.0,0.86937,0.00016,7.9847]
[1778675860934,36.32,79999.54,0.0,0.86791,0.00016,8.04527]
[1778675861324,36.32,79999.54,0.0,0.86791,0.00016,8.04527]
[1778675861557,36.32,79999.54,0.0,0.86791,0.00016,8.04527]
[1778675862002,36.32,79999.54,0.0,0.86791,0.00016,8.04527]
[1778675864969,36.32,80009.05,0.0,0.86939,0.00016,7.98404]
[1778675865975,36.32,80006.71,0.0,0.86902,0.00016,7.99932]
[1778675866844,36.32,80006.71,0.0,0.86902,0.00016,7.99932]
[1778675866895,36.32,80006.71,0.0,0.86902,0.00016,7.99932]
[1778675866911,36.32,80006.71,0.0,0.86902,0.00016,7.99932]
[1778675866982,36.32,80006.71,0.0,0.86902,0.00016,7.99932]
[1778675867132,36.32,80006.73,0.0,0.86902,0.00016,7.99943]
[1778675867300,36.32,80006.73,0.0,0.86902,0.00016,7.99943]
[1778675867989,36.32,80009.21,0.0,0.8694,0.00016,7.98362]
[1778675871104,36.32,80007.98,0.0,0.8692,0.00016,7.99204]
[1778675871123,36.32,80007.98,0.0,0.8692,0.00016,7.99204]
[1778675871010,36.33,80011.69,0.0,0.86977,0.00015,7.96829]
[1778675871234,36.33,80011.69,0.0,0.86977,0.00015,7.96829]
[1778675871803,36.33,80011.69,0.0,0.86977,0.00015,7.96829]
[1778675873030,36.33,79995.36,0.0,0.86721,0.00016,8.07444]
[1778675874039,36.33,79964.17,0.0,0.86224,0.00016,8.27719]
[1778675874933,36.33,79964.17,0.0,0.86224,0.00016,8.27719]
[1778675875086,36.34,79946.79,0.0,0.85933,0.00016,8.39383]
[1778675876056,36.34,79946.54,0.0,0.85929,0.00016,8.39552]
[1778675877059,36.34,79925.53,0.0,0.85583,0.00017,8.53243]
[1778675878066,36.35,79911.35,0.0,0.85341,0.00017,8.62672]
[1778675879073,36.36,79899.13,0.0,0.8513,0.00017,8.70865]
[1778675880080,36.36,79900.53,0.0,0.85153,0.00017,8.69958]
[1778675881087,36.36,79898.36,0.0,0.85117,0.00017,8.71346]
[1778675881996,36.36,79898.36,0.0,0.85117,0.00017,8.71346]
[1778675882071,36.36,79898.36,0.0,0.85117,0.00017,8.71346]
[1778675882094,36.36,79890.86,0.0,0.84984,0.00017,8.76478]
[1778675883101,36.36,79887.69,0.0,0.84929,0.00017,8.78571]
[1778675884111,36.37,79895.39,0.0,0.85057,0.00017,8.73678]
[1778675885117,36.37,79888.66,0.0,0.84942,0.00017,8.78062]
[1778675886124,36.37,79892.03,0.0,0.84999,0.00017,8.75878]
[1778675888139,36.38,79886.83,0.0,0.84907,0.00017,8.7941]
[1778675890153,36.38,79903.15,0.0,0.85185,0.00017,8.68751]
[1778675891160,36.37,79892.77,0.0,0.85012,0.00017,8.75401]
[1778675892167,36.38,79902.24,0.0,0.85166,0.00017,8.69468]
[1778675893174,36.39,79918.08,0.0,0.85429,0.00017,8.59288]
[1778675894181,36.39,79929.1,0.0,0.85613,0.00017,8.52095]
[1778675895192,36.39,79920.42,0.0,0.85468,0.00017,8.57767]
[1778675896198,36.4,79908.22,0.0,0.85252,0.00017,8.66155]
[1778675897206,36.42,79890.95,0.0,0.84946,0.00017,8.7793]
[1778675898212,36.44,79881.88,0.0,0.84782,0.00017,8.84189]
[1778675901233,36.48,79871.07,0.0,0.8457,0.00017,8.92216]
[1778675903249,36.5,79860.66,0.0,0.8437,0.00017,8.99702]
[1778675905261,36.52,79858.22,0.0,0.84314,0.00018,9.018]
[1778675906582,36.52,79858.22,0.0,0.84314,0.00018,9.018]
[1778675906626,36.52,79858.22,0.0,0.84314,0.00018,9.018]
[1778675906676,36.53,79863.66,0.0,0.84403,0.00017,8.98484]
[1778675907930,36.53,79863.66,0.0,0.84403,0.00017,8.98484]
[1778675908028,36.54,79851.6,0.0,0.84185,0.00018,9.06601]
[1778675908284,36.55,79849.15,0.0,0.84138,0.00018,9.08352]
[1778675909725,36.55,79849.15,0.0,0.84138,0.00018,9.08352]
[1778675911304,36.56,79845.65,0.0,0.84079,0.00018,9.10107]
[1778675913532,36.57,79846.06,0.0,0.8408,0.00018,9.10064]
[1778675913598,36.57,79846.06,0.0,0.8408,0.00018,9.10064]
[1778675913660,36.57,79846.06,0.0,0.8408,0.00018,9.10064]
[1778675914065,36.57,79846.06,0.0,0.8408,0.00018,9.10064]
[1778675914171,36.57,79846.06,0.0,0.8408,0.00018,9.10064]
[1778675914285,36.58,79845.94,0.0,0.84076,0.00018,9.10248]
[1778675914325,36.58,79851.85,0.0,0.84177,0.00018,9.06509]
[1778675915665,36.59,79850.64,0.0,0.84152,0.00018,9.0745]
[1778675916339,36.59,79852.67,0.0,0.84183,0.00018,9.06273]
[1778675917346,36.6,79849.77,0.0,0.84128,0.00018,9.08315]
[1778675918353,36.6,79853.01,0.0,0.84182,0.00018,9.0634]
[1778675919360,36.61,79853.64,0.0,0.84189,0.00018,9.06087]
[1778675920367,36.62,79854.57,0.0,0.84201,0.00018,9.05643]
[1778675921374,36.62,79866.16,0.0,0.84399,0.00017,8.98282]
[1778675922381,36.63,79872.25,0.0,0.84498,0.00017,8.94596]
[1778675923388,36.65,79866.49,0.0,0.84389,0.00017,8.9865]
[1778675925402,36.67,79857.64,0.0,0.84221,0.00018,9.04916]
[1778675927083,36.67,79855.47,0.0,0.84183,0.00018,9.06341]
[1778675927416,36.68,79856.48,0.0,0.84196,0.00018,9.05837]
[1778675928424,36.68,79856.3,0.0,0.84193,0.00018,9.05969]
[1778675929437,36.68,79853.15,0.0,0.84137,0.00018,9.08027]
[1778675930441,36.68,79849.09,0.0,0.84062,0.00018,9.10785]
[1778675931448,36.69,79865.25,0.0,0.84343,0.00017,9.00399]
[1778675932455,36.69,79868.7,0.0,0.84402,0.00017,8.98185]
[1778675935249,36.69,79870.25,0.0,0.84429,0.00017,8.97207]
[1778675934469,36.69,79872.68,0.0,0.8447,0.00017,8.95659]
[1778675936225,36.7,79880.49,0.0,0.84597,0.00017,8.9089]
[1778675936498,36.71,79891.44,0.0,0.84776,0.00017,8.84156]
[1778675937498,36.71,79899.16,0.0,0.84907,0.00017,8.79157]
[1778675938506,36.71,79895.19,0.0,0.8484,0.00017,8.81734]
[1778675940520,36.72,79888.71,0.0,0.84729,0.00017,8.85936]
[1778675941530,36.71,79882.69,0.0,0.84626,0.00017,8.89832]
[1778675943834,36.71,79883.41,0.0,0.84638,0.00017,8.89358]
[1778675943886,36.71,79883.41,0.0,0.84638,0.00017,8.89358]
[1778675944067,36.71,79884.51,0.0,0.84657,0.00017,8.88639]
[1778675945271,36.71,79884.51,0.0,0.84657,0.00017,8.88639]
[1778675945872,36.71,79867.92,0.0,0.84371,0.00017,8.99379]
[1778675946566,36.72,79858.5,0.0,0.842,0.00018,9.05735]
[1778675947573,36.73,79868.88,0.0,0.8438,0.00017,8.99029]
[1778675948580,36.73,79873.35,0.0,0.84457,0.00017,8.96158]
[1778675949587,36.73,79876.09,0.0,0.84504,0.00017,8.94412]
[1778675950376,36.73,79876.09,0.0,0.84504,0.00017,8.94412]
[1778675950594,36.73,79881.15,0.0,0.8459,0.00017,8.91167]
[1778675951601,36.73,79893.81,0.0,0.84807,0.00017,8.82983]
[1778675952608,36.73,79903.47,0.0,0.84971,0.00017,8.76733]
[1778675953615,36.73,79910.25,0.0,0.85085,0.00017,8.72356]
[1778675957643,36.73,79917.26,0.0,0.85201,0.00017,8.6789]
[1778675961672,36.74,79912.28,0.0,0.85115,0.00017,8.71194]
[1778675962679,36.74,79903.5,0.0,0.84967,0.00017,8.76891]
[1778675965700,36.74,79900.69,0.0,0.84917,0.00017,8.78803]
[1778675967687,36.74,79900.55,0.0,0.84914,0.00017,8.78923]
[1778675967738,36.74,79900.55,0.0,0.84914,0.00017,8.78923]
[1778675968071,36.74,79904.62,0.0,0.84982,0.00017,8.76319]
[1778675968721,36.74,79909.22,0.0,0.85059,0.00017,8.73376]
[1778675969728,36.74,79904.56,0.0,0.84979,0.00017,8.76426]
[1778675970941,36.74,79904.56,0.0,0.84979,0.00017,8.76426]
[1778675971042,36.74,79904.56,0.0,0.84979,0.00017,8.76426]
[1778675971143,36.75,79903.99,0.0,0.84979,0.00017,8.7605]
[1778675974763,36.75,79902.03,0.0,0.84942,0.00017,8.77442]
[1778675975770,36.75,79903.99,0.0,0.84975,0.00017,8.76204]
[1778675980805,36.76,79901.6,0.0,0.8493,0.00017,8.77906]
[1778675984840,36.76,79899.38,0.0,0.8489,0.00017,8.79454]
[1778675987861,36.77,79905.05,0.0,0.84984,0.00017,8.75871]
[1778675988869,36.77,79902.11,0.0,0.84933,0.00017,8.77802]
[1778675990882,36.77,79909.63,0.0,0.85059,0.00017,8.72999]
[1778675991889,36.77,79913.69,0.0,0.85126,0.00017,8.70411]
[1778675992896,36.77,79916.54,0.0,0.85173,0.00017,8.68609]
[1778675993903,36.77,79923.72,0.0,0.85292,0.00017,8.64014]
[1778675994910,36.78,79928.59,0.0,0.85372,0.00017,8.60918]
[1778675997931,36.78,79923.84,0.0,0.85289,0.00017,8.6414]
[1778675999945,36.79,79920.5,0.0,0.85231,0.00017,8.6639]
[1778676000952,36.79,79917.59,0.0,0.85181,0.00017,8.68312]
[1778676001959,36.79,79909.64,0.0,0.85046,0.00017,8.73487]
[1778676002966,36.79,79907.31,0.0,0.85006,0.00017,8.75026]
[1778676005104,36.79,79893.35,0.0,0.84768,0.00017,8.84106]
[1778676005449,36.79,79893.35,0.0,0.84768,0.00017,8.84106]
[1778676005995,36.79,79858.98,0.0,0.84174,0.00018,9.06319]
[1778676007002,36.79,79851.51,0.0,0.84042,0.00018,9.11165]
[1778676008022,36.8,79850.71,0.0,0.84027,0.00018,9.1174]
[1778676008454,36.8,79850.71,0.0,0.84027,0.00018,9.1174]
[1778676008835,36.8,79850.71,0.0,0.84027,0.00018,9.1174]
[1778676009030,36.8,79850.24,0.0,0.84018,0.00018,9.12044]
[1778676010033,36.8,79858.9,0.0,0.84169,0.00018,9.06498]
[1778676014068,36.82,79866.64,0.0,0.84293,0.00017,9.01911]
[1778676017088,36.82,79869.12,0.0,0.84333,0.00017,9.00424]
[1778676019893,36.82,79870.23,0.0,0.8435,0.00017,8.99788]
[1778676022123,36.83,79875.39,0.0,0.84436,0.00017,8.96583]
[1778676023532,36.83,79874.25,0.0,0.84415,0.00017,8.97364]
[1778676023591,36.83,79874.25,0.0,0.84415,0.00017,8.97364]
[1778676024138,36.83,79872.74,0.0,0.84388,0.00017,8.98384]
[1778676025145,36.83,79874.56,0.0,0.84419,0.00017,8.97252]
[1778676026833,36.84,79873.66,0.0,0.84402,0.00017,8.97877]
[1778676026990,36.84,79873.66,0.0,0.84402,0.00017,8.97877]
[1778676027160,36.84,79883.8,0.0,0.84575,0.00017,8.91376]
[1778676027840,36.84,79883.8,0.0,0.84575,0.00017,8.91376]
[1778676028166,36.84,79870.55,0.0,0.84345,0.00017,8.99981]
[1778676029173,36.84,79872.06,0.0,0.8437,0.00017,8.99047]
[1778676031187,36.84,79869.23,0.0,0.84329,0.00017,9.00182]
[1778676032211,36.85,79867.23,0.0,0.84294,0.00017,9.01513]
[1778676033203,36.85,79851.04,0.0,0.84009,0.00018,9.11999]
[1778676034210,36.85,79851.66,0.0,0.84019,0.00018,9.11622]
[1778676035217,36.85,79852.59,0.0,0.84035,0.00018,9.11047]
[1778676036224,36.85,79834.1,0.0,0.83706,0.00018,9.23039]
[1778676037231,36.85,79836.35,0.0,0.83745,0.00018,9.21637]
[1778676038238,36.86,79838.09,0.0,0.83774,0.00018,9.20566]
[1778676038652,36.86,79838.09,0.0,0.83774,0.00018,9.20566]
[1778676038699,36.86,79838.09,0.0,0.83774,0.00018,9.20566]
[1778676039245,36.86,79842.38,0.0,0.83849,0.00018,9.17852]
[1778676040252,36.86,79845.98,0.0,0.83911,0.00018,9.15586]
[1778676042266,36.87,79849.14,0.0,0.83964,0.00018,9.13667]
[1778676043273,36.87,79849.68,0.0,0.83972,0.00018,9.1338]
[1778676044292,36.87,79872.01,0.0,0.8436,0.00017,8.99042]
[1778676045129,36.87,79872.01,0.0,0.8436,0.00017,8.99042]
[1778676045293,36.89,79883.66,0.0,0.8455,0.00017,8.91944]
[1778676046300,36.91,79882.44,0.0,0.84516,0.00017,8.93239]
[1778676049690,36.93,79883.16,0.0,0.84513,0.00017,8.93349]
[1778676050328,36.95,79881.89,0.0,0.84479,0.00017,8.94648]
[1778676051063,36.95,79881.89,0.0,0.84479,0.00017,8.94648]
[1778676051335,36.97,79887.5,0.0,0.84563,0.00017,8.915]
[1778676052342,36.97,79905.46,0.0,0.84868,0.00017,8.80003]
[1778676053349,36.97,79911.02,0.0,0.8496,0.00017,8.76473]
[1778676054356,36.98,79919.82,0.0,0.85107,0.00017,8.70846]
[1778676056370,36.98,79921.89,0.0,0.85139,0.00017,8.6961]
[1778676057377,36.98,79928.77,0.0,0.85253,0.00017,8.65229]
[1778676059391,36.98,79931.21,0.0,0.85291,0.00017,8.6375]
[1778676060399,36.99,79943.37,0.0,0.85491,0.00016,8.55993]
[1778676061406,36.99,79951.8,0.0,0.85627,0.00016,8.50644]
[1778676062413,36.99,79963.93,0.0,0.85823,0.00016,8.42938]
[1778676062794,36.99,79963.93,0.0,0.85823,0.00016,8.42938]
[1778676063421,36.99,79977.17,0.0,0.86034,0.00016,8.34519]
[1778676064502,37.02,79963.62,0.0,0.85801,0.00016,8.43823]
[1778676065441,37.02,79965.84,0.0,0.85835,0.00016,8.42453]
[1778676069469,37.03,79969.74,0.0,0.85893,0.00016,8.40169]
[1778676070476,37.03,79974.09,0.0,0.85961,0.00016,8.37444]
[1778676071483,37.04,79970.35,0.0,0.85893,0.00016,8.40167]
[1778676074504,37.05,79972.54,0.0,0.85926,0.00016,8.38857]
[1778676075511,37.05,79975.2,0.0,0.85968,0.00016,8.37189]
[1778676076518,37.05,79978.64,0.0,0.86022,0.00016,8.35026]
[1778676077551,37.05,79995.76,0.0,0.86293,0.00016,8.24142]
[1778676078534,37.05,80003.71,0.0,0.86417,0.00016,8.19131]
[1778676079542,37.05,80000.63,0.0,0.86367,0.00016,8.21128]
[1778676081555,37.06,80004.09,0.0,0.8642,0.00016,8.18992]
[1778676082562,37.06,79994.8,0.0,0.86273,0.00016,8.24944]
[1778676083569,37.06,79992.4,0.0,0.86235,0.00016,8.26501]
[1778676085583,37.09,79986.83,0.0,0.86129,0.00016,8.30771]
[1778676087597,37.09,79992.3,0.0,0.86214,0.00016,8.27347]
[1778676088604,37.1,79997.98,0.0,0.86298,0.00016,8.23959]
[1778676089611,37.1,80000.03,0.0,0.8633,0.00016,8.22682]
[1778676090618,37.1,80007.44,0.0,0.86445,0.00016,8.17999]
[1778676092003,37.1,80007.44,0.0,0.86445,0.00016,8.17999]
[1778676092063,37.1,80007.44,0.0,0.86445,0.00016,8.17999]
[1778676092130,37.1,80013.89,0.0,0.86555,0.00016,8.13153]
[1778676095653,37.1,80010.22,0.0,0.86497,0.00016,8.15527]
[1778676096660,37.1,80013.55,0.0,0.86548,0.00016,8.13424]
[1778676097886,37.1,80023.5,0.0,0.86702,0.00015,8.07125]
[1778676098676,37.1,80018.96,0.0,0.86631,0.00015,8.10029]
[1778676101525,37.11,80017.52,0.0,0.86608,0.00015,8.10982]
[1778676101698,37.11,80017.52,0.0,0.86608,0.00015,8.10982]
[1778676101761,37.11,80021.14,0.0,0.86664,0.00015,8.08704]
[1778676103712,37.11,80029.45,0.0,0.86791,0.00015,8.03481]
[1778676105729,37.12,80031.53,0.0,0.86815,0.00015,8.02482]
[1778676109756,37.12,80026.3,0.0,0.86732,0.00015,8.05916]
[1778676111770,37.13,80030.28,0.0,0.86792,0.00015,8.03445]
[1778676114791,37.13,80027.28,0.0,0.86744,0.00015,8.05402]
[1778676115798,37.13,80033.3,0.0,0.86837,0.00015,8.01589]
[1778676120834,37.13,80032.95,0.0,0.8683,0.00015,8.01874]
[1778676123854,37.13,80024.62,0.0,0.867,0.00015,8.07237]
[1778676124862,37.14,80020.8,0.0,0.8664,0.00015,8.09686]
[1778676125868,37.14,80017.72,0.0,0.86592,0.00015,8.11661]
[1778676127882,37.14,80006.86,0.0,0.86422,0.00016,8.18586]
[1778676128889,37.14,80004.03,0.0,0.86377,0.00016,8.20425]
[1778676129896,37.14,80004.48,0.0,0.86383,0.00016,8.20172]
[1778676134932,37.16,80003.26,0.0,0.86354,0.00016,8.21368]
[1778676139968,37.17,80003.81,0.0,0.86352,0.00016,8.21426]
[1778676141168,37.18,80012.95,0.0,0.86488,0.00016,8.15931]
[1778676141984,37.18,80018.71,0.0,0.86577,0.00015,8.12281]
[1778676143998,37.21,80010.54,0.0,0.86432,0.00016,8.18204]
[1778676145007,37.21,80007.81,0.0,0.86389,0.00016,8.19973]
[1778676146012,37.22,80010.07,0.0,0.86422,0.00016,8.18601]
[1778676149034,37.22,80013.82,0.0,0.86479,0.00016,8.16315]
[1778676154068,37.23,80003.48,0.0,0.86323,0.00016,8.22265]
[1778676155075,37.23,79998.95,0.0,0.86252,0.00016,8.25162]
[1778676160110,37.23,80000.47,0.0,0.86273,0.00016,8.24302]
[1778676162125,37.23,80004.76,0.0,0.86339,0.00016,8.21625]
[1778676163132,37.23,80012.04,0.0,0.86452,0.00016,8.17038]
[1778676164139,37.23,80013.97,0.0,0.86482,0.00016,8.15847]
[1778676167160,37.24,80016.1,0.0,0.86512,0.00016,8.14599]
[1778676168167,37.24,80018.15,0.0,0.86543,0.00015,8.13337]
[1778676171188,37.24,80013.64,0.0,0.8647,0.00016,8.16302]
[1778676173202,37.25,80008.48,0.0,0.86388,0.00016,8.19635]
[1778676175216,37.25,80010.45,0.0,0.86418,0.00016,8.18445]
[1778676179245,37.25,80008.56,0.0,0.86385,0.00016,8.1976]
[1778676184280,37.26,80009.48,0.0,0.86396,0.00016,8.19316]
[1778676189315,37.26,80008.97,0.0,0.86385,0.00016,8.19781]
[1778676190322,37.26,80011.39,0.0,0.86422,0.00016,8.18278]
[1778676194350,37.27,80006.62,0.0,0.86345,0.00016,8.21417]
[1778676197371,37.27,80001.39,0.0,0.86261,0.00016,8.24805]
[1778676199385,37.27,80011.03,0.0,0.86411,0.00016,8.18743]
[1778676200392,37.29,80009.87,0.0,0.86385,0.00016,8.19772]
[1778676202406,37.31,80007.86,0.0,0.86341,0.00016,8.21601]
[1778676204420,37.33,80011.51,0.0,0.86385,0.00016,8.19794]
[1778676209455,37.33,80014.93,0.0,0.86435,0.00016,8.17773]
[1778676210465,37.33,80029.64,0.0,0.86662,0.00015,8.0852]
[1778676211471,37.33,80035.93,0.0,0.86768,0.00015,8.03799]
[1778676214493,37.34,80026.36,0.0,0.86619,0.00015,8.09899]
[1778676215500,37.34,80023.15,0.0,0.8657,0.00015,8.11938]
[1778676220535,37.34,80023.05,0.0,0.86567,0.00015,8.12058]
[1778676223556,37.34,80016.82,0.0,0.86469,0.00016,8.16026]
[1778676225570,37.34,80014.29,0.0,0.8643,0.00016,8.17636]
[1778676226577,37.34,80011.07,0.0,0.8638,0.00016,8.19675]
[1778676227584,37.34,80019.15,0.0,0.86505,0.00015,8.14573]
[1778676232619,37.34,80019.96,0.0,0.86517,0.00015,8.14103]
[1778676235640,37.34,80017.73,0.0,0.86481,0.00016,8.15538]
[1778676239668,37.34,80014.98,0.0,0.86438,0.00016,8.17299]
[1778676243698,37.34,80017.37,0.0,0.86475,0.00016,8.15807]
[1778676245712,37.35,80020.72,0.0,0.86526,0.00015,8.13706]
[1778676247726,37.35,80023.89,0.0,0.86575,0.00015,8.11724]
[1778676249741,37.35,80025.78,0.0,0.86604,0.00015,8.10556]
[1778676250748,37.35,80027.83,0.0,0.86635,0.00015,8.09277]
[1778676253770,37.35,80030.05,0.0,0.86668,0.00015,8.07925]
[1778676256791,37.35,80033.67,0.0,0.86723,0.00015,8.05671]
[1778676257798,37.35,80035.9,0.0,0.86757,0.00015,8.04262]
[1778676259784,37.35,80034.8,0.0,0.8674,0.00015,8.04952]
[1778676259990,37.35,80034.8,0.0,0.8674,0.00015,8.04952]
[1778676259991,37.35,80050.77,0.0,0.86983,0.00015,7.94905]
[1778676261331,37.35,80050.77,0.0,0.86983,0.00015,7.94905]
[1778676261418,37.35,80055.61,0.0,0.87056,0.00015,7.91862]
[1778676262186,37.35,80055.61,0.0,0.87056,0.00015,7.91862]
[1778676262190,37.35,80053.26,0.0,0.87021,0.00015,7.93338]
[1778676262981,37.35,80055.69,0.0,0.87057,0.00015,7.91796]
[1778676263653,37.35,80055.69,0.0,0.87057,0.00015,7.91796]
[1778676263704,37.35,80055.69,0.0,0.87057,0.00015,7.91796]
[1778676264847,37.35,80062.01,0.0,0.87152,0.00015,7.87863]
[1778676265854,37.35,80074.23,0.0,0.87334,0.00015,7.802]
[1778676266823,37.35,80074.23,0.0,0.87334,0.00015,7.802]
[1778676266893,37.35,80074.23,0.0,0.87334,0.00015,7.802]
[1778676266894,37.35,80072.82,0.0,0.87313,0.00015,7.81085]
[1778676269119,37.35,80071.94,0.0,0.873,0.00015,7.81637]
[1778676269165,37.35,80071.94,0.0,0.873,0.00015,7.81637]
[1778676269215,37.35,80071.94,0.0,0.873,0.00015,7.81637]
[1778676269233,37.35,80071.94,0.0,0.873,0.00015,7.81637]
[1778676269266,37.35,80077.45,0.0,0.87381,0.00015,7.78196]
[1778676270110,37.35,80077.45,0.0,0.87381,0.00015,7.78196]
[1778676270220,37.35,80077.45,0.0,0.87381,0.00015,7.78196]
[1778676270260,37.35,80077.45,0.0,0.87381,0.00015,7.78196]
[1778676270275,37.35,80075.02,0.0,0.87345,0.00015,7.79719]
[1778676273190,37.35,80077.03,0.0,0.87385,0.00015,7.77694]
[1778676273296,37.35,80077.03,0.0,0.87385,0.00015,7.77694]
[1778676273416,37.35,80077.03,0.0,0.87385,0.00015,7.77694]
[1778676273492,37.35,80077.03,0.0,0.87385,0.00015,7.77694]
[1778676275936,37.35,80075.2,0.0,0.87357,0.00015,7.78859]
[1778676276708,37.35,80075.2,0.0,0.87357,0.00015,7.78859]
[1778676277109,37.35,80075.2,0.0,0.87357,0.00015,7.78859]
[1778676277119,37.35,80075.2,0.0,0.87357,0.00015,7.78859]
[1778676277210,37.35,80078.04,0.0,0.87399,0.00015,7.77087]
[1778676277941,37.35,80080.49,0.0,0.87435,0.00015,7.75563]
[1778676279316,37.35,80091.69,0.0,0.87599,0.00015,7.68572]
[1778676279951,37.35,80091.69,0.0,0.87599,0.00015,7.68572]
[1778676280405,37.35,80091.69,0.0,0.87599,0.00015,7.68572]
[1778676280503,37.35,80091.69,0.0,0.87599,0.00015,7.68572]
[1778676280570,37.35,80091.69,0.0,0.87599,0.00015,7.68572]
[1778676280663,37.35,80093.27,0.0,0.87623,0.00015,7.6758]
[1778676284564,37.35,80093.38,0.0,0.87625,0.00015,7.67496]
[1778676284611,37.35,80093.38,0.0,0.87625,0.00015,7.67496]
[1778676284578,37.35,80094.25,0.0,0.87638,0.00015,7.66941]
[1778676285516,37.35,80094.25,0.0,0.87638,0.00015,7.66941]
[1778676285567,37.35,80094.25,0.0,0.87638,0.00015,7.66941]
[1778676285692,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676285797,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676285850,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676286157,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676286180,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676286294,37.35,80094.17,0.0,0.87637,0.00015,7.66985]
[1778676286395,37.35,80097.74,0.0,0.87689,0.00015,7.64757]
[1778676287004,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288060,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288097,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288182,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288471,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288586,37.35,80100.76,0.0,0.87732,0.00014,7.62877]
[1778676288696,37.35,80099.44,0.0,0.87713,0.00015,7.63697]
[1778676288722,37.35,80099.44,0.0,0.87713,0.00015,7.63697]
[1778676289020,37.35,80108.48,0.0,0.87844,0.00014,7.58074]
[1778676290636,37.35,80108.48,0.0,0.87844,0.00014,7.58074]
[1778676290667,37.35,80108.48,0.0,0.87844,0.00014,7.58074]
[1778676290027,37.35,80111.99,0.0,0.87894,0.00014,7.55901]
[1778676290742,37.35,80111.99,0.0,0.87894,0.00014,7.55901]
[1778676291416,37.35,80111.99,0.0,0.87894,0.00014,7.55901]
[1778676291809,37.35,80111.78,0.0,0.87891,0.00014,7.5605]
[1778676291819,37.35,80111.78,0.0,0.87891,0.00014,7.5605]
[1778676291911,37.35,80111.78,0.0,0.87891,0.00014,7.5605]
[1778676292112,37.35,80111.78,0.0,0.87891,0.00014,7.5605]
[1778676292184,37.35,80119.49,0.0,0.88001,0.00014,7.51267]
[1778676293048,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294025,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294132,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294194,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294246,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294284,37.35,80122.42,0.0,0.88043,0.00014,7.49436]
[1778676294295,37.35,80118.29,0.0,0.87984,0.00014,7.51998]
[1778676295266,37.35,80120.74,0.0,0.88019,0.00014,7.50479]
[1778676296335,37.35,80120.74,0.0,0.88019,0.00014,7.50479]
[1778676296640,37.35,80120.74,0.0,0.88019,0.00014,7.50479]
[1778676296657,37.35,80138.12,0.0,0.88266,0.00014,7.39665]
[1778676296754,37.35,80138.12,0.0,0.88266,0.00014,7.39665]
[1778676296856,37.35,80138.12,0.0,0.88266,0.00014,7.39665]
[1778676297031,37.35,80138.12,0.0,0.88266,0.00014,7.39665]
[1778676297086,37.35,80148.65,0.0,0.88413,0.00014,7.33173]
[1778676298092,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676299278,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676299337,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676299389,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676299445,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676299496,37.35,80145.78,0.0,0.88374,0.00014,7.34923]
[1778676301113,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676301921,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302033,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302063,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302108,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302140,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302576,37.35,80138.4,0.0,0.88271,0.00014,7.39477]
[1778676302651,37.35,80137.01,0.0,0.88251,0.00014,7.40349]
[1778676302741,37.35,80137.01,0.0,0.88251,0.00014,7.40349]
[1778676303127,37.35,80135.89,0.0,0.88235,0.00014,7.4104]
[1778676304533,37.35,80135.89,0.0,0.88235,0.00014,7.4104]
[1778676304570,37.35,80135.89,0.0,0.88235,0.00014,7.4104]
[1778676304622,37.35,80135.89,0.0,0.88235,0.00014,7.4104]
[1778676304620,37.35,80131.85,0.0,0.88178,0.00014,7.43542]
[1778676304743,37.35,80131.85,0.0,0.88178,0.00014,7.43542]
[1778676304760,37.35,80131.85,0.0,0.88178,0.00014,7.43542]
[1778676306152,37.35,80134.72,0.0,0.88218,0.00014,7.41768]
[1778676307167,37.35,80134.72,0.0,0.88218,0.00014,7.41768]
[1778676307278,37.35,80134.72,0.0,0.88218,0.00014,7.41768]
[1778676307558,37.35,80134.72,0.0,0.88218,0.00014,7.41768]
[1778676307670,37.35,80134.72,0.0,0.88218,0.00014,7.41768]
[1778676307703,37.35,80134.1,0.0,0.8821,0.00014,7.42149]
[1778676308778,37.35,80132.81,0.0,0.88192,0.00014,7.42946]
[1778676308943,37.35,80132.81,0.0,0.88192,0.00014,7.42946]
[1778676309173,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676309789,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676309900,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676309965,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676310241,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676310335,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676310513,37.35,80131.83,0.0,0.88178,0.00014,7.43553]
[1778676310546,37.35,80131.93,0.0,0.88179,0.00014,7.43489]
[1778676312276,37.35,80132.41,0.0,0.88186,0.00014,7.43192]
[1778676312390,37.35,80132.41,0.0,0.88186,0.00014,7.43192]
[1778676312505,37.35,80132.41,0.0,0.88186,0.00014,7.43192]
[1778676312594,37.35,80126.75,0.0,0.88105,0.00014,7.46719]
[1778676312752,37.35,80126.75,0.0,0.88105,0.00014,7.46719]
[1778676313327,37.35,80126.75,0.0,0.88105,0.00014,7.46719]
[1778676313370,37.35,80126.75,0.0,0.88105,0.00014,7.46719]
[1778676313407,37.35,80125.46,0.0,0.88087,0.00014,7.4754]
[1778676314208,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676314768,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676314880,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676314957,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676314976,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676315090,37.35,80132.3,0.0,0.88183,0.00014,7.43309]
[1778676315215,37.35,80137.43,0.0,0.88256,0.00014,7.40133]
[1778676316222,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317150,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317235,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317264,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317306,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317342,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317661,37.35,80139.81,0.0,0.88289,0.00014,7.38662]
[1778676317365,37.35,80142.09,0.0,0.88321,0.00014,7.37264]
[1778676318236,37.35,80144.81,0.0,0.88359,0.00014,7.35587]
[1778676319694,37.35,80144.81,0.0,0.88359,0.00014,7.35587]
[1778676319243,37.35,80147.78,0.0,0.884,0.00014,7.33765]
[1778676319800,37.35,80147.78,0.0,0.884,0.00014,7.33765]
[1778676319818,37.35,80147.78,0.0,0.884,0.00014,7.33765]
[1778676319928,37.35,80147.78,0.0,0.884,0.00014,7.33765]
[1778676320169,37.35,80147.78,0.0,0.884,0.00014,7.33765]
[1778676320250,37.35,80156.6,0.0,0.88522,0.00014,7.28349]
[1778676322184,37.35,80157.92,0.0,0.8854,0.00014,7.27551]
[1778676322268,37.35,80157.92,0.0,0.8854,0.00014,7.27551]
[1778676322344,37.35,80162.06,0.0,0.88597,0.00014,7.25018]
[1778676322837,37.35,80162.06,0.0,0.88597,0.00014,7.25018]
[1778676322958,37.35,80162.06,0.0,0.88597,0.00014,7.25018]
[1778676323165,37.35,80162.06,0.0,0.88597,0.00014,7.25018]
[1778676323271,37.35,80165.3,0.0,0.88641,0.00014,7.23031]
[1778676323881,37.35,80165.3,0.0,0.88641,0.00014,7.23031]
[1778676324645,37.35,80165.3,0.0,0.88641,0.00014,7.23031]
[1778676324703,37.35,80172.08,0.0,0.88734,0.00014,7.18866]
[1778676324755,37.35,80172.08,0.0,0.88734,0.00014,7.18866]
[1778676324893,37.35,80172.08,0.0,0.88734,0.00014,7.18866]
[1778676325009,37.35,80172.08,0.0,0.88734,0.00014,7.18866]
[1778676325243,37.35,80172.08,0.0,0.88734,0.00014,7.18866]
[1778676325285,37.35,80174.72,0.0,0.8877,0.00014,7.17251]
[1778676325841,37.35,80174.72,0.0,0.8877,0.00014,7.17251]
[1778676326292,37.35,80175.85,0.0,0.88785,0.00014,7.16565]
[1778676327148,37.35,80175.85,0.0,0.88785,0.00014,7.16565]
[1778676327299,37.35,80175.43,0.0,0.8878,0.00014,7.16826]
[1778676328306,37.35,80177.76,0.0,0.88811,0.00014,7.15402]
[1778676329313,37.35,80187.5,0.0,0.88943,0.00013,7.09463]
[1778676330320,37.35,80198.77,0.0,0.89092,0.00013,7.02685]
[1778676331153,37.35,80198.77,0.0,0.89092,0.00013,7.02685]
[1778676331205,37.35,80198.77,0.0,0.89092,0.00013,7.02685]
[1778676331328,37.35,80203.25,0.0,0.8916,0.00013,6.99232]
[1778676333342,37.35,80207.55,0.0,0.89217,0.00013,6.96625]
[1778676333994,37.35,80207.55,0.0,0.89217,0.00013,6.96625]
[1778676334349,37.35,80206.94,0.0,0.89209,0.00013,6.96997]
[1778676335356,37.36,80209.65,0.0,0.89245,0.00013,6.95358]
[1778676336363,37.36,80206.37,0.0,0.89202,0.00013,6.97349]
[1778676338377,37.36,80201.73,0.0,0.8914,0.00013,7.00166]
[1778676338885,37.36,80201.73,0.0,0.8914,0.00013,7.00166]
[1778676338909,37.36,80201.73,0.0,0.8914,0.00013,7.00166]
[1778676339019,37.36,80201.73,0.0,0.8914,0.00013,7.00166]
[1778676339212,37.36,80201.73,0.0,0.8914,0.00013,7.00166]
[1778676339384,37.35,80199.4,0.0,0.8911,0.00013,7.01553]
[1778676340391,37.35,80195.93,0.0,0.89064,0.00013,7.03656]
[1778676342627,37.36,80194.41,0.0,0.89038,0.00013,7.04805]
[1778676342677,37.36,80194.41,0.0,0.89038,0.00013,7.04805]
[1778676342787,37.37,80195.65,0.0,0.8905,0.00013,7.04259]
[1778676343055,37.37,80195.65,0.0,0.8905,0.00013,7.04259]
[1778676343413,37.37,80197.64,0.0,0.89077,0.00013,7.03041]
[1778676345583,37.37,80196.75,0.0,0.89065,0.00013,7.03574]
[1778676345620,37.37,80196.75,0.0,0.89065,0.00013,7.03574]
[1778676345721,37.37,80197.9,0.0,0.89081,0.00013,7.02868]
[1778676346685,37.37,80197.9,0.0,0.89081,0.00013,7.02868]
[1778676346434,37.37,80200.63,0.0,0.89117,0.00013,7.01204]
[1778676346742,37.37,80200.63,0.0,0.89117,0.00013,7.01204]
[1778676346854,37.37,80200.63,0.0,0.89117,0.00013,7.01204]
[1778676347046,37.37,80200.63,0.0,0.89117,0.00013,7.01204]
[1778676347095,37.37,80200.63,0.0,0.89117,0.00013,7.01204]
[1778676350264,37.37,80199.56,0.0,0.89103,0.00013,7.01841]
[1778676350284,37.37,80199.56,0.0,0.89103,0.00013,7.01841]
[1778676350402,37.37,80199.56,0.0,0.89103,0.00013,7.01841]
[1778676350770,37.37,80200.47,0.0,0.89116,0.00013,7.01284]
[1778676351469,37.37,80202.73,0.0,0.89146,0.00013,6.99908]
[1778676356505,37.37,80202.18,0.0,0.89139,0.00013,7.00229]
[1778676361540,37.37,80204.05,0.0,0.89164,0.00013,6.99077]
[1778676363554,37.37,80198.63,0.0,0.89092,0.00013,7.02362]
[1778676365568,37.37,80204.35,0.0,0.89168,0.00013,6.98877]
[1778676366575,37.37,80207.8,0.0,0.89214,0.00013,6.96785]
[1778676369596,37.37,80210.2,0.0,0.89246,0.00013,6.95338]
[1778676371610,37.37,80213.59,0.0,0.89289,0.00013,6.93328]
[1778676373624,37.37,80211.75,0.0,0.89264,0.00013,6.9451]
[1778676375638,37.37,80213.43,0.0,0.89285,0.00013,6.93503]
[1778676380673,37.37,80213.95,0.0,0.89292,0.00013,6.93217]
[1778676383694,37.37,80211.42,0.0,0.89258,0.00013,6.94764]
[1778676387722,37.37,80209.7,0.0,0.89235,0.00013,6.95818]
[1778676389736,37.37,80206.52,0.0,0.89193,0.00013,6.97748]
[1778676390743,37.38,80192.48,0.0,0.89,0.00013,7.06568]
[1778676391750,37.38,80186.96,0.0,0.88935,0.00013,7.09184]
[1778676392757,37.38,80183.27,0.0,0.88885,0.00013,7.11445]
[1778676394774,37.38,80176.36,0.0,0.88791,0.00014,7.15679]
[1778676395779,37.39,80171.31,0.0,0.88723,0.00014,7.18769]
[1778676396786,37.39,80168.19,0.0,0.8868,0.00014,7.20676]
[1778676398800,37.39,80165.13,0.0,0.88638,0.00014,7.22573]
[1778676399807,37.39,80162.37,0.0,0.88599,0.00014,7.2429]
[1778676400814,37.39,80166.75,0.0,0.88659,0.00014,7.21597]
[1778676401821,37.39,80168.92,0.0,0.88689,0.00014,7.20264]
[1778676402828,37.39,80171.17,0.0,0.8872,0.00014,7.18884]
[1778676404842,37.39,80173.42,0.0,0.88751,0.00014,7.17507]
[1778676406856,37.39,80177.32,0.0,0.88804,0.00014,7.15127]
[1778676411891,37.39,80176.11,0.0,0.88787,0.00014,7.15883]
[1778676413905,37.39,80172.01,0.0,0.88731,0.00014,7.18394]
[1778676416927,37.39,80170.1,0.0,0.88705,0.00014,7.19558]
[1778676419948,37.39,80168.1,0.0,0.88677,0.00014,7.20806]
[1778676420955,37.39,80171.72,0.0,0.88726,0.00014,7.1862]
[1778676426997,37.4,80171.64,0.0,0.88721,0.00014,7.18859]
[1778676432036,37.4,80170.99,0.0,0.88711,0.00014,7.19281]
[1778676435058,37.4,80174.36,0.0,0.88755,0.00014,7.17313]
[1778676436065,37.4,80188.07,0.0,0.8894,0.00013,7.08954]
[1778676437072,37.4,80194.58,0.0,0.89027,0.00013,7.05009]
[1778676440093,37.4,80192.48,0.0,0.88998,0.00013,7.06343]
[1778676441100,37.4,80188.94,0.0,0.8895,0.00013,7.08513]
[1778676443114,37.4,80192.37,0.0,0.88996,0.00013,7.06457]
[1778676448149,37.41,80191.47,0.0,0.88982,0.00013,7.07094]
[1778676452177,37.41,80199.14,0.0,0.89092,0.00013,7.0174]
[1778676453184,37.41,80204.76,0.0,0.89167,0.00013,6.98358]
[1778676458219,37.42,80204.07,0.0,0.89154,0.00013,6.98919]
[1778676461240,37.42,80207.87,0.0,0.89203,0.00013,6.96703]
[1778676462247,37.42,80209.94,0.0,0.89229,0.00013,6.95483]
[1778676464261,37.42,80205.82,0.0,0.89174,0.00013,6.98039]
[1778676469296,37.43,80209.49,0.0,0.89219,0.00013,6.95963]
[1778676471310,37.43,80211.45,0.0,0.89244,0.00013,6.94838]
[1778676472317,37.43,80205.67,0.0,0.89167,0.00013,6.98365]
[1778676473325,37.43,80203.05,0.0,0.89132,0.00013,6.99966]
[1778676475339,37.43,80201.27,0.0,0.89108,0.00013,7.01061]
[1778676477353,37.43,80207.61,0.0,0.89191,0.00013,6.97236]
[1778676478360,37.43,80210.24,0.0,0.89226,0.00013,6.95653]
[1778676479992,37.43,80210.22,0.0,0.89225,0.00013,6.95676]
[1778676480022,37.43,80210.22,0.0,0.89225,0.00013,6.95676]
[1778676482045,37.43,80211.33,0.0,0.89239,0.00013,6.95032]
[1778676482097,37.43,80211.33,0.0,0.89239,0.00013,6.95032]
[1778676487423,37.44,80211.18,0.0,0.89236,0.00013,6.95188]
[1778676492458,37.44,80212.25,0.0,0.89248,0.00013,6.94625]
[1778676496486,37.44,80208.37,0.0,0.89196,0.00013,6.97025]
[1778676497493,37.44,80205.38,0.0,0.89156,0.00013,6.98844]
[1778676498500,37.44,80201.97,0.0,0.89111,0.00013,7.00917]
[1778676498975,37.44,80201.97,0.0,0.89111,0.00013,7.00917]
[1778676499025,37.44,80201.97,0.0,0.89111,0.00013,7.00917]
[1778676499083,37.44,80201.97,0.0,0.89111,0.00013,7.00917]
[1778676499567,37.44,80201.97,0.0,0.89111,0.00013,7.00917]
[1778676502528,37.44,80198.85,0.0,0.8907,0.00013,7.02782]
[1778676505312,37.44,80198.91,0.0,0.89071,0.00013,7.0275]
[1778676505337,37.44,80198.91,0.0,0.89071,0.00013,7.0275]
[1778676505404,37.44,80198.91,0.0,0.89071,0.00013,7.0275]
[1778676505549,37.44,80200.86,0.0,0.89096,0.00013,7.0157]
[1778676507734,37.44,80198.67,0.0,0.89067,0.00013,7.02903]
[1778676509578,37.44,80200.66,0.0,0.89094,0.00013,7.017]
[1778676511593,37.44,80202.79,0.0,0.89132,0.00013,6.99653]
[1778676512600,37.44,80209.3,0.0,0.89219,0.00013,6.95667]
[1778676513056,37.44,80209.3,0.0,0.89219,0.00013,6.95667]
[1778676513107,37.44,80209.3,0.0,0.89219,0.00013,6.95667]
[1778676513114,37.44,80209.3,0.0,0.89219,0.00013,6.95667]
[1778676513607,37.44,80212.71,0.0,0.89264,0.00013,6.93598]
[1778676514623,37.44,80215.43,0.0,0.893,0.00013,6.9195]
[1778676515874,37.44,80215.43,0.0,0.893,0.00013,6.9195]
[1778676515897,37.44,80215.43,0.0,0.893,0.00013,6.9195]
[1778676515959,37.44,80216.73,0.0,0.89318,0.00013,6.91126]
[1778676516068,37.44,80216.73,0.0,0.89318,0.00013,6.91126]
[1778676516320,37.44,80216.73,0.0,0.89318,0.00013,6.91126]
[1778676521663,37.43,80217.43,0.0,0.89332,0.00013,6.90477]
[1778676521992,37.43,80217.43,0.0,0.89332,0.00013,6.90477]
[1778676522702,37.43,80217.43,0.0,0.89332,0.00013,6.90477]
[1778676522841,37.43,80217.43,0.0,0.89332,0.00013,6.90477]
[1778676522752,37.43,80214.4,0.0,0.89292,0.00013,6.92303]
[1778676523677,37.43,80211.37,0.0,0.89252,0.00013,6.94127]
[1778676528712,37.43,80212.32,0.0,0.89264,0.00013,6.9361]
[1778676531935,37.43,80212.09,0.0,0.8926,0.00013,6.93797]
[1778676531987,37.43,80212.09,0.0,0.8926,0.00013,6.93797]
[1778676532740,37.43,80212.57,0.0,0.89266,0.00013,6.93523]
[1778676533747,37.43,80215.44,0.0,0.89303,0.00013,6.91785]
[1778676535761,37.43,80212.88,0.0,0.8927,0.00013,6.93324]
[1778676539789,37.43,80214.81,0.0,0.89295,0.00013,6.92182]
[1778676543376,37.43,80214.59,0.0,0.89292,0.00013,6.92326]
[1778676543817,37.43,80217.15,0.0,0.89325,0.00013,6.90778]
[1778676544568,37.43,80217.15,0.0,0.89325,0.00013,6.90778]
[1778676544695,37.43,80217.15,0.0,0.89325,0.00013,6.90778]
[1778676544824,37.43,80218.81,0.0,0.89347,0.00013,6.89776]
[1778676545831,37.43,80220.88,0.0,0.89374,0.00013,6.8853]
[1778676546838,37.43,80222.8,0.0,0.89399,0.00013,6.87376]
[1778676547845,37.43,80220.46,0.0,0.89368,0.00013,6.8881]
[1778676550866,37.44,80222.66,0.0,0.89395,0.00013,6.87558]
[1778676552320,37.44,80221.28,0.0,0.89377,0.00013,6.88414]
[1778676552365,37.44,80221.28,0.0,0.89377,0.00013,6.88414]
[1778676552880,37.44,80220.27,0.0,0.89363,0.00013,6.89046]
[1778676555901,37.44,80222.47,0.0,0.8939,0.00013,6.87791]
[1778676556908,37.44,80224.41,0.0,0.89415,0.00013,6.86626]
[1778676557915,37.44,80227.12,0.0,0.8945,0.00013,6.85001]
[1778676558051,37.44,80227.12,0.0,0.8945,0.00013,6.85001]
[1778676558922,37.44,80238.73,0.0,0.89601,0.00013,6.78007]
[1778676559929,37.44,80244.82,0.0,0.89679,0.00013,6.74345]
[1778676560405,37.44,80244.82,0.0,0.89679,0.00013,6.74345]
[1778676560936,37.44,80243.37,0.0,0.8966,0.00013,6.75235]
[1778676566342,37.44,80243.78,0.0,0.89664,0.00013,6.75075]
[1778676566363,37.44,80243.78,0.0,0.89664,0.00013,6.75075]
[1778676566443,37.44,80242.18,0.0,0.89644,0.00013,6.76017]
[1778676566978,37.44,80239.94,0.0,0.89615,0.00013,6.77342]
[1778676568992,37.44,80236.08,0.0,0.89566,0.00013,6.79617]
[1778676571169,37.44,80234.94,0.0,0.89551,0.00013,6.80315]
[1778676571270,37.44,80227.09,0.0,0.89459,0.00013,6.84284]
[1778676572013,37.44,80229.5,0.0,0.8949,0.00013,6.82842]
[1778676577048,37.44,80229.53,0.0,0.8949,0.00013,6.82873]
[1778676582653,37.44,80230.16,0.0,0.89499,0.00013,6.82427]
[1778676582704,37.44,80230.16,0.0,0.89499,0.00013,6.82427]
[1778676582754,37.44,80229.36,0.0,0.8949,0.00013,6.82854]
[1778676583090,37.44,80226.96,0.0,0.89459,0.00013,6.84296]
[1778676584097,37.44,80224.18,0.0,0.89423,0.00013,6.85974]
[1778676585104,37.44,80221.51,0.0,0.89388,0.00013,6.87586]
[1778676586111,37.44,80219.05,0.0,0.89356,0.00013,6.89069]
[1778676588125,37.44,80217.33,0.0,0.89332,0.00013,6.90149]
[1778676590050,37.44,80216.42,0.0,0.8932,0.00013,6.90718]
[1778676590139,37.44,80215.41,0.0,0.89306,0.00013,6.91346]
[1778676593160,37.45,80209.32,0.0,0.89225,0.00013,6.95077]
[1778676594167,37.45,80213.04,0.0,0.89274,0.00013,6.92844]
[1778676595174,37.45,80215.87,0.0,0.8931,0.00013,6.91154]
[1778676600209,37.45,80214.6,0.0,0.89292,0.00013,6.92012]
[1778676603791,37.45,80214.8,0.0,0.89294,0.00013,6.91909]
[1778676603853,37.45,80214.8,0.0,0.89294,0.00013,6.91909]
[1778676603954,37.45,80214.25,0.0,0.89286,0.00013,6.92293]
[1778676604625,37.45,80214.25,0.0,0.89286,0.00013,6.92293]
[1778676605244,37.45,80224.58,0.0,0.89421,0.00013,6.86068]
[1778676606251,37.45,80228.53,0.0,0.89472,0.00013,6.83699]
[1778676608265,37.45,80231.34,0.0,0.89508,0.00013,6.8203]
[1778676613084,37.45,80230.53,0.0,0.89497,0.00013,6.82558]
[1778676613300,37.46,80230.49,0.0,0.89496,0.00013,6.82592]
[1778676619342,37.46,80231.45,0.0,0.89507,0.00013,6.82073]
[1778676625384,37.46,80230.27,0.0,0.89491,0.00013,6.8284]
[1778676626391,37.46,80234.2,0.0,0.89541,0.00013,6.80492]
[1778676627700,37.46,80234.2,0.0,0.89541,0.00013,6.80492]
[1778676627750,37.46,80234.2,0.0,0.89541,0.00013,6.80492]
[1778676627778,37.46,80237.83,0.0,0.89587,0.00013,6.78346]
[1778676629957,37.46,80240.19,0.0,0.89617,0.00013,6.76968]
[1778676634988,37.46,80239.09,0.0,0.89611,0.00013,6.76928]
[1778676635023,37.46,80239.09,0.0,0.89611,0.00013,6.76928]
[1778676634999,37.47,80241.48,0.0,0.89641,0.00013,6.75537]
[1778676637469,37.47,80243.51,0.0,0.89666,0.00013,6.74366]
[1778676640824,37.47,80244.27,0.0,0.89675,0.00013,6.73955]
[1778676640942,37.47,80244.27,0.0,0.89675,0.00013,6.73955]
[1778676646532,37.47,80243.52,0.0,0.89662,0.00013,6.74561]
[1778676648546,37.48,80240.55,0.0,0.89623,0.00013,6.76381]
[1778676649327,37.48,80240.55,0.0,0.89623,0.00013,6.76381]
[1778676649379,37.48,80240.55,0.0,0.89623,0.00013,6.76381]
[1778676649760,37.48,80240.94,0.0,0.89627,0.00013,6.76186]
[1778676650256,37.48,80240.94,0.0,0.89627,0.00013,6.76186]
[1778676650298,37.48,80240.94,0.0,0.89627,0.00013,6.76186]
[1778676650373,37.48,80240.94,0.0,0.89627,0.00013,6.76186]
[1778676650650,37.48,80240.94,0.0,0.89627,0.00013,6.76186]
[1778676651605,37.48,80240.92,0.0,0.89627,0.00013,6.76217]
[1778676651706,37.48,80237.83,0.0,0.89587,0.00013,6.78084]
[1778676652575,37.48,80229.81,0.0,0.89483,0.00013,6.8289]
[1778676654591,37.48,80228.99,0.0,0.89472,0.00013,6.83407]
[1778676657838,37.48,80228.53,0.0,0.89466,0.00013,6.83699]
[1778676657867,37.48,80228.53,0.0,0.89466,0.00013,6.83699]
[1778676657888,37.48,80228.53,0.0,0.89466,0.00013,6.83699]
[1778676663699,37.48,80225.9,0.0,0.89431,0.00013,6.85319]
[1778676663750,37.48,80225.9,0.0,0.89431,0.00013,6.85319]
[1778676663813,37.48,80225.9,0.0,0.89431,0.00013,6.85319]
[1778676663851,37.48,80223.19,0.0,0.89395,0.00013,6.86958]
[1778676664199,37.48,80223.19,0.0,0.89395,0.00013,6.86958]
[1778676665669,37.48,80219.33,0.0,0.89345,0.00013,6.89283]
[1778676670418,37.48,80218.03,0.0,0.89328,0.00013,6.90064]
[1778676670469,37.48,80218.03,0.0,0.89328,0.00013,6.90064]
[1778676670580,37.48,80218.03,0.0,0.89328,0.00013,6.90064]
[1778676670819,37.48,80218.03,0.0,0.89328,0.00013,6.90064]
[1778676670840,37.48,80215.18,0.0,0.8929,0.00013,6.91796]
[1778676676746,37.48,80213.83,0.0,0.89271,0.00013,6.92685]
[1778676681783,37.49,80214.77,0.0,0.89282,0.00013,6.92176]
[1778676684994,37.49,80219.25,0.0,0.8934,0.00013,6.89513]
[1778676685811,37.49,80221.61,0.0,0.8937,0.00013,6.88109]
[1778676688832,37.49,80219.64,0.0,0.89343,0.00013,6.89349]
[1778676689839,37.49,80217.91,0.0,0.8932,0.00013,6.90407]
[1778676694874,37.49,80218.59,0.0,0.89338,0.00013,6.89315]
[1778676697895,37.5,80214.37,0.0,0.89281,0.00013,6.91904]
[1778676699909,37.5,80211.57,0.0,0.89244,0.00013,6.93614]
[1778676704944,37.5,80211.5,0.0,0.89242,0.00013,6.93705]
[1778676709979,37.5,80210.64,0.0,0.89231,0.00013,6.94218]
[1778676715016,37.5,80213.3,0.0,0.89266,0.00013,6.92604]
[1778676720051,37.49,80213.94,0.0,0.89279,0.00013,6.92013]
[1778676725086,37.48,80214.39,0.0,0.89289,0.00013,6.91535]
[1778676730122,37.48,80213.4,0.0,0.8928,0.00013,6.91928]
[1778676735156,37.47,80212.34,0.0,0.89271,0.00013,6.92362]
[1778676740191,37.46,80212.29,0.0,0.89275,0.00013,6.92185]
[1778676745226,37.46,80210.35,0.0,0.89251,0.00013,6.93254]
[1778676747240,37.46,80212.13,0.0,0.89275,0.00013,6.92167]
[1778676751268,37.46,80210.89,0.0,0.89269,0.00013,6.92135]
[1778676752275,37.46,80218.89,0.0,0.89374,0.00013,6.87308]
[1778676753282,37.45,80239.03,0.0,0.89636,0.00013,6.75191]
[1778676754289,37.45,80243.89,0.0,0.89698,0.00013,6.7227]
[1778676759324,37.45,80244.84,0.0,0.89712,0.00013,6.71647]
[1778676760331,37.45,80252.29,0.0,0.89806,0.00013,6.67194]
[1778676761338,37.45,80249.77,0.0,0.89775,0.00013,6.68692]
[1778676767380,37.45,80249.61,0.0,0.89773,0.00013,6.68746]
[1778676770401,37.45,80258.24,0.0,0.89883,0.00013,6.63591]
[1778676771408,37.45,80263.26,0.0,0.89946,0.00013,6.60611]
[1778676773422,37.45,80261.03,0.0,0.89918,0.00013,6.61944]
[1778676774429,37.45,80253.8,0.0,0.89827,0.00013,6.66245]
[1778676775436,37.45,80251.9,0.0,0.89803,0.00013,6.67373]
[1778676778460,37.45,80250.01,0.0,0.89779,0.00013,6.68482]
[1778676783495,37.45,80249.23,0.0,0.8977,0.00013,6.68913]
[1778676784502,37.45,80241.84,0.0,0.89676,0.00013,6.73316]
[1778676786516,37.45,80231.26,0.0,0.8954,0.00013,6.79621]
[1778676787523,37.45,80228.32,0.0,0.89503,0.00013,6.81361]
[1778676788530,37.44,80221.93,0.0,0.8942,0.00013,6.85175]
[1778676789538,37.44,80218.31,0.0,0.89374,0.00013,6.87322]
[1778676790544,37.44,80209.57,0.0,0.8926,0.00013,6.92557]
[1778676791551,37.44,80200.91,0.0,0.89146,0.00013,6.97751]
[1778676796586,37.43,80201.08,0.0,0.89154,0.00013,6.97404]
[1778676798600,37.43,80202.82,0.0,0.89179,0.00013,6.96254]
[1778676799607,37.43,80207.52,0.0,0.89242,0.00013,6.93365]
[1778676804645,37.42,80208.79,0.0,0.89261,0.00013,6.92495]
[1778676805652,37.42,80206.98,0.0,0.89237,0.00013,6.93582]
[1778676810687,37.42,80206.39,0.0,0.8923,0.00013,6.93903]
[1778676811694,37.42,80205.21,0.0,0.89225,0.00013,6.93848]
[1778676816729,37.42,80204.76,0.0,0.8922,0.00013,6.9408]
[1778676819750,37.42,80200.4,0.0,0.89162,0.00013,6.96694]
[1778676820757,37.42,80197.71,0.0,0.89127,0.00013,6.98315]
[1778676825792,37.42,80197.58,0.0,0.89126,0.00013,6.98341]
[1778676827046,37.42,80197.58,0.0,0.89126,0.00013,6.98341]
[1778676827098,37.42,80197.58,0.0,0.89126,0.00013,6.98341]
[1778676827199,37.42,80197.17,0.0,0.89121,0.00013,6.98594]
[1778676830827,37.42,80188.2,0.0,0.89001,0.00013,7.04045]
[1778676831834,37.42,80183.05,0.0,0.88931,0.00013,7.07179]
[1778676832841,37.42,80178.05,0.0,0.88864,0.00014,7.10218]
[1778676833848,37.42,80173.55,0.0,0.88803,0.00014,7.12951]
[1778676835862,37.42,80173.36,0.0,0.88801,0.00014,7.13015]
[1778676839891,37.41,80171.52,0.0,0.88778,0.00014,7.14073]
[1778676841905,37.41,80167.19,0.0,0.88719,0.00014,7.16696]
[1778676842912,37.41,80164.44,0.0,0.88682,0.00014,7.18362]
[1778676843919,37.41,80161.98,0.0,0.88648,0.00014,7.19855]
[1778676848956,37.41,80161.57,0.0,0.88644,0.00014,7.20053]
[1778676850970,37.41,80157.74,0.0,0.88592,0.00014,7.22386]
[1778676851977,37.41,80153.0,0.0,0.88526,0.00014,7.25283]
[1778676857012,37.41,80152.02,0.0,0.88514,0.00014,7.25817]
[1778676858019,37.41,80156.75,0.0,0.8858,0.00014,7.22901]
[1778676859026,37.41,80160.9,0.0,0.88637,0.00014,7.20349]
[1778676861040,37.4,80162.63,0.0,0.88661,0.00014,7.19278]
[1778676864061,37.4,80156.47,0.0,0.88577,0.00014,7.23036]
[1778676865068,37.4,80152.99,0.0,0.88529,0.00014,7.2516]
[1778676867082,37.4,80150.89,0.0,0.88501,0.00014,7.26422]
[1778676872117,37.4,80150.44,0.0,0.88506,0.00014,7.25857]
[1778676876145,37.4,80147.79,0.0,0.8847,0.00014,7.27427]
[1778676881182,37.4,80146.49,0.0,0.88454,0.00014,7.28142]
[1778676885210,37.39,80154.37,0.0,0.88565,0.00014,7.23234]
[1778676886217,37.39,80156.24,0.0,0.88591,0.00014,7.22077]
[1778676891252,37.39,80151.77,0.0,0.8853,0.00014,7.24772]
[1778676896287,37.39,80147.37,0.0,0.88471,0.00014,7.27408]
[1778676897294,37.39,80144.67,0.0,0.88434,0.00014,7.29051]
[1778676898301,37.39,80141.96,0.0,0.88396,0.00014,7.30699]
[1778676903336,37.39,80141.46,0.0,0.88389,0.00014,7.30998]
[1778676905350,37.39,80138.67,0.0,0.8835,0.00014,7.32737]
[1778676909378,37.39,80149.94,0.0,0.88506,0.00014,7.2584]
[1778676910385,37.39,80153.35,0.0,0.88554,0.00014,7.23733]
[1778676913406,37.39,80159.2,0.0,0.88635,0.00014,7.20115]
[1778676914413,37.39,80160.97,0.0,0.8866,0.00014,7.19026]
[1778676919448,37.39,80158.7,0.0,0.88629,0.00014,7.20394]
[1778676924483,37.38,80160.43,0.0,0.88653,0.00014,7.19306]
[1778676928511,37.38,80155.24,0.0,0.88582,0.00014,7.22469]
[1778676931532,37.38,80157.92,0.0,0.8863,0.00014,7.20035]
[1778676936567,37.38,80156.8,0.0,0.88615,0.00014,7.20692]
[1778676937574,37.38,80159.07,0.0,0.88646,0.00014,7.19294]
[1778676940595,37.38,80162.59,0.0,0.88695,0.00014,7.17126]
[1778676941603,37.38,80165.61,0.0,0.88736,0.00014,7.15278]
[1778676942609,37.38,80159.98,0.0,0.88659,0.00014,7.18725]
[1778676943616,37.38,80157.67,0.0,0.88627,0.00014,7.20136]
[1778676948651,37.38,80156.57,0.0,0.88613,0.00014,7.20784]
[1778676953686,37.38,80161.77,0.0,0.88685,0.00014,7.17568]
[1778676958721,37.38,80162.48,0.0,0.88695,0.00014,7.17124]
[1778676963756,37.38,80163.74,0.0,0.88712,0.00014,7.1635]
[1778676968791,37.38,80164.56,0.0,0.88724,0.00014,7.15852]
[1778676970805,37.38,80167.47,0.0,0.88763,0.00014,7.14075]
[1778676971812,37.38,80170.66,0.0,0.88807,0.00014,7.1213]
[1778676972819,37.38,80172.84,0.0,0.88836,0.00014,7.10805]
[1778676976851,37.38,80163.21,0.0,0.88704,0.00014,7.16725]
[1778676978866,37.38,80158.56,0.0,0.8864,0.00014,7.19571]
[1778676983901,37.38,80157.46,0.0,0.88625,0.00014,7.20229]
[1778676984908,37.38,80155.58,0.0,0.886,0.00014,7.21377]
[1778676985915,37.38,80151.48,0.0,0.88543,0.00014,7.23888]
[1778676986922,37.38,80145.35,0.0,0.88458,0.00014,7.27647]
[1778676987929,37.38,80142.98,0.0,0.88425,0.00014,7.29095]
[1778676988936,37.38,80141.09,0.0,0.88399,0.00014,7.30243]
[1778676991957,37.38,80138.78,0.0,0.88378,0.00014,7.30841]
[1778676996992,37.37,80136.89,0.0,0.88354,0.00014,7.31905]
[1778677001022,37.37,80135.13,0.0,0.88331,0.00014,7.32903]
[1778677006057,37.36,80134.97,0.0,0.88332,0.00014,7.32863]
[1778677011093,37.36,80134.55,0.0,0.88329,0.00014,7.33005]
[1778677016129,37.36,80133.98,0.0,0.88323,0.00014,7.33236]
[1778677020676,37.35,80134.51,0.0,0.88333,0.00014,7.32816]
[1778677021164,37.35,80123.58,0.0,0.88179,0.00014,7.39563]
[1778677021791,37.35,80123.58,0.0,0.88179,0.00014,7.39563]
[1778677022171,37.35,80126.45,0.0,0.88218,0.00014,7.37827]
[1778677022556,37.35,80126.45,0.0,0.88218,0.00014,7.37827]
[1778677023178,37.36,80133.63,0.0,0.88319,0.00014,7.33425]
[1778677025192,37.35,80140.33,0.0,0.88414,0.00014,7.2925]
[1778677026199,37.35,80146.02,0.0,0.88494,0.00014,7.25731]
[1778677028213,37.35,80148.31,0.0,0.88526,0.00014,7.24298]
[1778677030227,37.35,80150.61,0.0,0.88559,0.00014,7.22865]
[1778677031253,37.35,80162.38,0.0,0.88721,0.00014,7.15649]
[1778677032246,37.35,80173.09,0.0,0.88867,0.00014,7.09095]
[1778677033253,37.35,80174.94,0.0,0.88892,0.00014,7.07977]
[1778677036274,37.35,80168.23,0.0,0.888,0.00014,7.12113]
[1778677037281,37.35,80166.1,0.0,0.88771,0.00014,7.13423]
[1778677040302,37.35,80163.96,0.0,0.88741,0.00014,7.14747]
[1778677042316,37.35,80160.75,0.0,0.88697,0.00014,7.1672]
[1778677043326,37.35,80152.76,0.0,0.88587,0.00014,7.21619]
[1778677044333,37.35,80150.49,0.0,0.88555,0.00014,7.23006]
[1778677047354,37.35,80152.66,0.0,0.88586,0.00014,7.21649]
[1778677048361,37.35,80156.17,0.0,0.88635,0.00014,7.1949]
[1778677054403,37.35,80157.02,0.0,0.88657,0.00014,7.18184]
[1778677056419,37.35,80163.11,0.0,0.8874,0.00014,7.14452]
[1778677057425,37.35,80170.32,0.0,0.88839,0.00014,7.10048]
[1778677058432,37.35,80172.31,0.0,0.88866,0.00014,7.08843]
[1778677062460,37.35,80174.22,0.0,0.8889,0.00014,7.07729]
[1778677067495,37.36,80174.23,0.0,0.88889,0.00014,7.07792]
[1778677072287,37.36,80174.5,0.0,0.88892,0.00014,7.07669]
[1778677072864,37.36,80175.33,0.0,0.88902,0.00014,7.07192]
[1778677073362,37.36,80175.37,0.0,0.88903,0.00014,7.07182]
[1778677075744,37.36,80175.25,0.0,0.88901,0.00014,7.07271]
[1778677075845,37.36,80175.43,0.0,0.88903,0.00014,7.07176]
[1778677081596,37.36,80175.66,0.0,0.88904,0.00014,7.07122]
[1778677084187,37.36,80175.91,0.0,0.88907,0.00014,7.06984]
[1778677084239,37.36,80175.91,0.0,0.88907,0.00014,7.06984]
[1778677084451,37.37,80180.33,0.0,0.88966,0.00013,7.04325]
[1778677084614,37.37,80182.27,0.0,0.88992,0.00013,7.03144]
[1778677085621,37.37,80183.97,0.0,0.89015,0.00013,7.0213]
[1778677086628,37.37,80188.72,0.0,0.89078,0.00013,6.99265]
[1778677090849,37.37,80187.19,0.0,0.89056,0.00013,7.00273]
[1778677090896,37.37,80187.19,0.0,0.89056,0.00013,7.00273]
[1778677092273,37.37,80187.31,0.0,0.89057,0.00013,7.00225]
[1778677092295,37.37,80187.31,0.0,0.89057,0.00013,7.00225]
[1778677092670,37.37,80182.95,0.0,0.88997,0.00013,7.02925]
[1778677093781,37.37,80181.02,0.0,0.88971,0.00013,7.04121]
[1778677095062,37.37,80181.02,0.0,0.88971,0.00013,7.04121]
[1778677095117,37.37,80181.02,0.0,0.88971,0.00013,7.04121]
[1778677096698,37.38,80182.88,0.0,0.88994,0.00013,7.03047]
[1778677098696,37.38,80182.93,0.0,0.88995,0.00013,7.03036]
[1778677098748,37.38,80182.93,0.0,0.88995,0.00013,7.03036]
[1778677104755,37.38,80181.89,0.0,0.88978,0.00013,7.03807]
[1778677110020,37.38,80182.0,0.0,0.88977,0.00013,7.03816]
[1778677110066,37.38,80182.0,0.0,0.88977,0.00013,7.03816]
[1778677116467,37.39,80181.73,0.0,0.88982,0.00013,7.03289]
[1778677116518,37.39,80181.73,0.0,0.88982,0.00013,7.03289]
[1778677119860,37.39,80180.11,0.0,0.88957,0.00013,7.04406]
[1778677120921,37.39,80180.11,0.0,0.88957,0.00013,7.04406]
[1778677120973,37.39,80180.11,0.0,0.88957,0.00013,7.04406]
[1778677121032,37.39,80180.11,0.0,0.88957,0.00013,7.04406]
[1778677121349,37.39,80180.11,0.0,0.88957,0.00013,7.04406]
[1778677121444,37.39,80177.82,0.0,0.88926,0.00014,7.05832]
[1778677121874,37.39,80175.15,0.0,0.8889,0.00014,7.07459]
[1778677125149,37.39,80174.12,0.0,0.88875,0.00014,7.0811]
[1778677125425,37.39,80174.12,0.0,0.88875,0.00014,7.0811]
[1778677125475,37.39,80174.12,0.0,0.88875,0.00014,7.0811]
[1778677125529,37.39,80174.12,0.0,0.88875,0.00014,7.0811]
[1778677125526,37.39,80174.12,0.0,0.88875,0.00014,7.08133]
[1778677125902,37.39,80172.25,0.0,0.88849,0.00014,7.09273]
[1778677126684,37.39,80172.25,0.0,0.88849,0.00014,7.09273]
[1778677126909,37.39,80176.31,0.0,0.88904,0.00014,7.06809]
[1778677127916,37.39,80180.45,0.0,0.8896,0.00013,7.04301]
[1778677130503,37.4,80181.93,0.0,0.88979,0.00013,7.03418]
[1778677130554,37.4,80181.93,0.0,0.88979,0.00013,7.03418]
[1778677130663,37.4,80181.35,0.0,0.88971,0.00013,7.0379]
[1778677130904,37.4,80181.35,0.0,0.88971,0.00013,7.0379]
[1778677132951,37.4,80186.46,0.0,0.89039,0.00013,7.00741]
[1778677135029,37.4,80186.68,0.0,0.89041,0.00013,7.0063]
[1778677135081,37.4,80186.68,0.0,0.89041,0.00013,7.0063]
[1778677135405,37.4,80186.68,0.0,0.89041,0.00013,7.0063]
[1778677137342,37.4,80187.56,0.0,0.89052,0.00013,7.00143]
[1778677137379,37.4,80187.56,0.0,0.89052,0.00013,7.00143]
[1778677137397,37.4,80187.58,0.0,0.89051,0.00013,7.00178]
[1778677139858,37.4,80187.26,0.0,0.89046,0.00013,7.00396]
[1778677139910,37.4,80187.26,0.0,0.89046,0.00013,7.00396]
[1778677145044,37.41,80187.89,0.0,0.89052,0.00013,7.00156]
[1778677146051,37.41,80185.39,0.0,0.89018,0.00013,7.01698]
[1778677147145,37.41,80185.39,0.0,0.89018,0.00013,7.01698]
[1778677147209,37.41,80182.71,0.0,0.88981,0.00013,7.03349]
[1778677147750,37.41,80182.71,0.0,0.88981,0.00013,7.03349]
[1778677147779,37.41,80182.71,0.0,0.88981,0.00013,7.03349]
[1778677148065,37.41,80182.94,0.0,0.88984,0.00013,7.03229]
[1778677149072,37.41,80186.08,0.0,0.89026,0.00013,7.01341]
[1778677150079,37.41,80189.77,0.0,0.89075,0.00013,6.99123]
[1778677152093,37.41,80193.45,0.0,0.89123,0.00013,6.96944]
[1778677152843,37.41,80193.45,0.0,0.89123,0.00013,6.96944]
[1778677152895,37.41,80193.45,0.0,0.89123,0.00013,6.96944]
[1778677153100,37.42,80194.99,0.0,0.89143,0.00013,6.96039]
[1778677158135,37.42,80193.64,0.0,0.89121,0.00013,6.97008]
[1778677162415,37.42,80194.09,0.0,0.89125,0.00013,6.96823]
[1778677162435,37.43,80194.14,0.0,0.89125,0.00013,6.96851]
[1778677164288,37.43,80194.41,0.0,0.89128,0.00013,6.96687]
[1778677164373,37.43,80194.02,0.0,0.89122,0.00013,6.96982]
[1778677165184,37.43,80188.24,0.0,0.89045,0.00013,7.00487]
[1778677167198,37.43,80186.42,0.0,0.89019,0.00013,7.01645]
[1778677169299,37.43,80186.23,0.0,0.89016,0.00013,7.01784]
[1778677169344,37.43,80186.23,0.0,0.89016,0.00013,7.01784]
[1778677169445,37.43,80187.13,0.0,0.89027,0.00013,7.01282]
[1778677175257,37.44,80187.65,0.0,0.89041,0.00013,7.00317]
[1778677177854,37.44,80186.2,0.0,0.89021,0.00013,7.01244]
[1778677178092,37.44,80186.2,0.0,0.89021,0.00013,7.01244]
[1778677178323,37.44,80185.57,0.0,0.89012,0.00013,7.0167]
[1778677181756,37.44,80185.03,0.0,0.89003,0.00013,7.02062]
[1778677182306,37.44,80184.97,0.0,0.89002,0.00013,7.02118]
[1778677184320,37.44,80187.27,0.0,0.89032,0.00013,7.00764]
[1778677187239,37.45,80187.48,0.0,0.89034,0.00013,7.00681]
[1778677187291,37.45,80187.48,0.0,0.89034,0.00013,7.00681]
[1778677187342,37.45,80187.99,0.0,0.8904,0.00013,7.00394]
[1778677191704,37.45,80187.65,0.0,0.89033,0.00013,7.0069]
[1778677192352,37.45,80187.65,0.0,0.89033,0.00013,7.0069]
[1778677192379,37.45,80181.38,0.0,0.88949,0.00013,7.0452]
[1778677192710,37.45,80181.38,0.0,0.88949,0.00013,7.0452]
[1778677193386,37.45,80179.07,0.0,0.88917,0.00014,7.0594]
[1778677198422,37.45,80176.75,0.0,0.88884,0.00014,7.07421]
[1778677200017,37.45,80176.77,0.0,0.88884,0.00014,7.07421]
[1778677200019,37.45,80176.77,0.0,0.88884,0.00014,7.07421]
[1778677200447,37.45,80179.49,0.0,0.88921,0.00014,7.05767]
[1778677202450,37.46,80174.44,0.0,0.88852,0.00014,7.0888]
[1778677203459,37.46,80174.44,0.0,0.88852,0.00014,7.0888]
[1778677203787,37.46,80176.13,0.0,0.88874,0.00014,7.07861]
[1778677205473,37.46,80179.59,0.0,0.88921,0.00014,7.05782]
[1778677207464,37.46,80178.78,0.0,0.88909,0.00014,7.06289]
[1778677207480,37.46,80178.78,0.0,0.88909,0.00014,7.06289]
[1778677207565,37.46,80179.03,0.0,0.88912,0.00014,7.06151]
[1778677213544,37.46,80177.38,0.0,0.88889,0.00014,7.07222]
[1778677213613,37.46,80177.38,0.0,0.88889,0.00014,7.07222]
[1778677217557,37.46,80176.65,0.0,0.88877,0.00014,7.0773]
[1778677222592,37.46,80174.24,0.0,0.88843,0.00014,7.09256]
[1778677224606,37.47,80180.64,0.0,0.88929,0.00014,7.05384]
[1778677229641,37.47,80181.56,0.0,0.8894,0.00013,7.04903]
[1778677230648,37.47,80185.31,0.0,0.8899,0.00013,7.02642]
[1778677233669,37.47,80187.83,0.0,0.89033,0.00013,7.00409]
[1778677234676,37.47,80190.68,0.0,0.8907,0.00013,6.98705]
[1778677235683,37.47,80192.69,0.0,0.89097,0.00013,6.97513]
[1778677240013,37.48,80192.39,0.0,0.89091,0.00013,6.97774]
[1778677240053,37.48,80192.39,0.0,0.89091,0.00013,6.97774]
[1778677241727,37.48,80194.88,0.0,0.89123,0.00013,6.96348]
[1778677243739,37.48,80197.95,0.0,0.89162,0.00013,6.94548]
[1778677244746,37.48,80199.6,0.0,0.89183,0.00013,6.93582]
[1778677246046,37.48,80199.6,0.0,0.89183,0.00013,6.93582]
[1778677246098,37.48,80199.6,0.0,0.89183,0.00013,6.93582]
[1778677251456,37.49,80200.46,0.0,0.89191,0.00013,6.93228]
[1778677251795,37.49,80208.07,0.0,0.8929,0.00013,6.88705]
[1778677252802,37.49,80213.6,0.0,0.89363,0.00013,6.85385]
[1778677253850,37.49,80213.6,0.0,0.89363,0.00013,6.85385]
[1778677253899,37.49,80213.6,0.0,0.89363,0.00013,6.85385]
[1778677253947,37.49,80213.6,0.0,0.89363,0.00013,6.85385]
[1778677254248,37.49,80213.6,0.0,0.89363,0.00013,6.85385]
[1778677259851,37.49,80216.29,0.0,0.89396,0.00013,6.83877]
[1778677261664,37.49,80216.29,0.0,0.89396,0.00013,6.83877]
[1778677262117,37.49,80216.67,0.0,0.894,0.00013,6.83665]
[1778677262167,37.5,80219.26,0.0,0.89434,0.00013,6.82126]
[1778677262884,37.5,80229.05,0.0,0.89561,0.00013,6.76276]
[1778677263886,37.5,80236.04,0.0,0.8965,0.00013,6.72124]
[1778677265784,37.5,80237.51,0.0,0.89668,0.00013,6.7128]
[1778677266591,37.5,80237.51,0.0,0.89668,0.00013,6.7128]
[1778677266651,37.5,80242.27,0.0,0.89728,0.00013,6.68516]
[1778677266912,37.5,80251.42,0.0,0.89844,0.00013,6.63072]
[1778677267919,37.5,80254.24,0.0,0.89879,0.00013,6.61445]
[1778677269934,37.51,80256.02,0.0,0.89899,0.00013,6.60488]
[1778677273354,37.51,80256.47,0.0,0.89903,0.00013,6.60325]
[1778677273406,37.51,80256.47,0.0,0.89903,0.00013,6.60325]
[1778677273464,37.51,80256.47,0.0,0.89903,0.00013,6.60325]
[1778677273758,37.51,80255.78,0.0,0.89892,0.00013,6.60837]
[1778677274968,37.52,80257.86,0.0,0.89917,0.00013,6.59655]
[1778677280206,37.52,80258.15,0.0,0.89916,0.00013,6.59693]
[1778677280602,37.52,80258.15,0.0,0.89916,0.00013,6.59693]
[1778677280654,37.52,80258.15,0.0,0.89916,0.00013,6.59693]
[1778677280667,37.52,80258.15,0.0,0.89916,0.00013,6.59693]
[1778677280697,37.53,80267.24,0.0,0.90029,0.00012,6.54392]
[1778677281309,37.53,80269.25,0.0,0.90054,0.00012,6.53205]
[1778677287061,37.53,80268.01,0.0,0.90035,0.00012,6.54089]
[1778677288603,37.53,80268.01,0.0,0.90035,0.00012,6.54089]
[1778677288660,37.53,80268.01,0.0,0.90035,0.00012,6.54089]
[1778677288618,37.53,80261.49,0.0,0.89953,0.00013,6.57986]
[1778677288716,37.53,80261.49,0.0,0.89953,0.00013,6.57986]
[1778677289027,37.53,80261.49,0.0,0.89953,0.00013,6.57986]
[1778677289075,37.53,80259.12,0.0,0.89923,0.00013,6.59389]
[1778677290082,37.53,80262.74,0.0,0.89968,0.00013,6.57262]
[1778677291089,37.53,80265.72,0.0,0.90015,0.00013,6.54764]
[1778677294110,37.54,80267.55,0.0,0.90036,0.00012,6.5375]
[1778677295022,37.54,80267.55,0.0,0.90036,0.00012,6.5375]
[1778677295057,37.54,80267.55,0.0,0.90036,0.00012,6.5375]
[1778677296124,37.54,80270.69,0.0,0.90074,0.00012,6.51944]
[1778677297131,37.54,80268.84,0.0,0.90051,0.00012,6.53062]
[1778677298138,37.54,80266.6,0.0,0.90022,0.00012,6.54409]
[1778677298958,37.54,80266.6,0.0,0.90022,0.00012,6.54409]
[1778677299145,37.54,80266.6,0.0,0.90022,0.00012,6.54409]
[1778677299247,37.54,80257.86,0.0,0.89912,0.00013,6.59601]
[1778677300152,37.54,80250.35,0.0,0.89817,0.00013,6.6407]
[1778677302166,37.54,80254.19,0.0,0.89865,0.00013,6.61805]
[1778677303173,37.54,80256.99,0.0,0.899,0.00013,6.60156]
[1778677304180,37.54,80258.81,0.0,0.89923,0.00013,6.59091]
[1778677307201,37.54,80260.6,0.0,0.89944,0.00013,6.58079]
[1778677310019,37.54,80260.88,0.0,0.89948,0.00013,6.57929]
[1778677310055,37.54,80260.88,0.0,0.89948,0.00013,6.57929]
[1778677311229,37.55,80257.91,0.0,0.89909,0.00013,6.59738]
[1778677312656,37.55,80257.91,0.0,0.89909,0.00013,6.59738]
[1778677312698,37.55,80257.91,0.0,0.89909,0.00013,6.59738]
[1778677312749,37.55,80250.92,0.0,0.8982,0.00013,6.63905]
[1778677313253,37.55,80250.92,0.0,0.8982,0.00013,6.63905]
[1778677313309,37.55,80250.92,0.0,0.8982,0.00013,6.63905]
[1778677313354,37.55,80248.0,0.0,0.89783,0.00013,6.6564]
[1778677315257,37.55,80251.13,0.0,0.89823,0.00013,6.63793]
[1778677316396,37.55,80254.2,0.0,0.89861,0.00013,6.61979]
[1778677317271,37.55,80256.48,0.0,0.8989,0.00013,6.60638]
[1778677318210,37.55,80256.48,0.0,0.8989,0.00013,6.60638]
[1778677318226,37.55,80256.48,0.0,0.8989,0.00013,6.60638]
[1778677318322,37.55,80256.48,0.0,0.8989,0.00013,6.60638]
[1778677318576,37.55,80256.48,0.0,0.8989,0.00013,6.60638]
[1778677323305,37.55,80254.85,0.0,0.89868,0.00013,6.61664]
[1778677323357,37.55,80254.85,0.0,0.89868,0.00013,6.61664]
[1778677323415,37.55,80254.85,0.0,0.89868,0.00013,6.61664]
[1778677323707,37.55,80254.85,0.0,0.89868,0.00013,6.61664]
[1778677327341,37.55,80250.27,0.0,0.89809,0.00013,6.64442]
[1778677328557,37.55,80250.27,0.0,0.89809,0.00013,6.64442]
[1778677328605,37.55,80250.27,0.0,0.89809,0.00013,6.64442]
[1778677328633,37.55,80250.27,0.0,0.89809,0.00013,6.64442]
[1778677328655,37.55,80247.63,0.0,0.89775,0.00013,6.66027]
[1778677329355,37.55,80241.01,0.0,0.89691,0.00013,6.69966]
[1778677331369,37.55,80241.82,0.0,0.89701,0.00013,6.69486]
[1778677332284,37.55,80241.82,0.0,0.89701,0.00013,6.69486]
[1778677332376,37.55,80245.77,0.0,0.89751,0.00013,6.67133]
[1778677333383,37.55,80248.17,0.0,0.89782,0.00013,6.65706]
[1778677337414,37.55,80246.41,0.0,0.89759,0.00013,6.66769]
[1778677339429,37.55,80244.53,0.0,0.89735,0.00013,6.67894]
[1778677343457,37.55,80246.78,0.0,0.89764,0.00013,6.66563]
[1778677346478,37.55,80249.95,0.0,0.89804,0.00013,6.6469]
[1778677347485,37.55,80254.08,0.0,0.89856,0.00013,6.62251]
[1778677348497,37.56,80256.24,0.0,0.89883,0.00013,6.6098]
[1778677349503,37.56,80259.33,0.0,0.89921,0.00013,6.59162]
[1778677350510,37.56,80261.22,0.0,0.89945,0.00013,6.58059]
[1778677354538,37.56,80263.54,0.0,0.89982,0.00013,6.56004]
[1778677359573,37.56,80263.39,0.0,0.89978,0.00013,6.56186]
[1778677364608,37.57,80263.61,0.0,0.89979,0.00013,6.56148]
[1778677369643,37.56,80263.9,0.0,0.89983,0.00013,6.55969]
[1778677374678,37.56,80264.51,0.0,0.89991,0.00013,6.55569]
[1778677376692,37.56,80262.41,0.0,0.89966,0.00013,6.56782]
[1778677381727,37.56,80262.42,0.0,0.89967,0.00013,6.56729]
[1778677386762,37.56,80263.75,0.0,0.89984,0.00013,6.55932]
[1778677391797,37.56,80262.92,0.0,0.89971,0.00013,6.56513]
[1778677396832,37.57,80263.15,0.0,0.89972,0.00013,6.56467]
[1778677401867,37.57,80258.97,0.0,0.8992,0.00013,6.58932]
[1778677404888,37.57,80257.31,0.0,0.89898,0.00013,6.59957]
[1778677409923,37.57,80258.43,0.0,0.89911,0.00013,6.59359]
[1778677410930,37.57,80260.66,0.0,0.8994,0.00013,6.58021]
[1778677413951,37.57,80263.17,0.0,0.8998,0.00013,6.5583]
[1778677418986,37.57,80262.6,0.0,0.89971,0.00013,6.5626]
[1778677424021,37.58,80264.17,0.0,0.89989,0.00013,6.55418]
[1778677426037,37.58,80257.74,0.0,0.89908,0.00013,6.59224]
[1778677427044,37.58,80250.41,0.0,0.89815,0.00013,6.63581]
[1778677433086,37.58,80250.5,0.0,0.89815,0.00013,6.63566]
[1778677438121,37.58,80250.29,0.0,0.89812,0.00013,6.63721]
[1778677443156,37.58,80251.66,0.0,0.89828,0.00013,6.6294]
[1778677444163,37.58,80246.26,0.0,0.8976,0.00013,6.66152]
[1778677445170,37.58,80242.32,0.0,0.89709,0.00013,6.68497]
[1778677446925,37.58,80242.34,0.0,0.8971,0.00013,6.68484]
[1778677446935,37.58,80242.34,0.0,0.8971,0.00013,6.68484]
[1778677447184,37.58,80240.13,0.0,0.89681,0.00013,6.69798]
[1778677448191,37.58,80232.49,0.0,0.89583,0.00013,6.74349]
[1778677449198,37.58,80228.8,0.0,0.89536,0.00013,6.76543]
[1778677454233,37.58,80229.87,0.0,0.89551,0.00013,6.75843]
[1778677456372,37.58,80229.88,0.0,0.89551,0.00013,6.75825]
[1778677457254,37.58,80233.45,0.0,0.89598,0.00013,6.73672]
[1778677458261,37.58,80237.29,0.0,0.89647,0.00013,6.71374]
[1778677459268,37.58,80240.02,0.0,0.89683,0.00013,6.69743]
[1778677464303,37.58,80239.77,0.0,0.8968,0.00013,6.69879]
[1778677467324,37.58,80237.38,0.0,0.89649,0.00013,6.71292]
[1778677468106,37.58,80237.38,0.0,0.89649,0.00013,6.71292]
[1778677468333,37.58,80238.43,0.0,0.89663,0.00013,6.70662]
[1778677471808,37.58,80237.32,0.0,0.89649,0.00013,6.71319]
[1778677471901,37.58,80237.06,0.0,0.89656,0.00013,6.70699]
[1778677476414,37.58,80240.82,0.0,0.89704,0.00013,6.68442]
[1778677481373,37.58,80239.34,0.0,0.89685,0.00013,6.69316]
[1778677481407,37.58,80239.34,0.0,0.89685,0.00013,6.69316]
[1778677481745,37.58,80241.34,0.0,0.89711,0.00013,6.68122]
[1778677486605,37.58,80243.1,0.0,0.89733,0.00013,6.67074]
[1778677489703,37.58,80242.99,0.0,0.89732,0.00013,6.6714]
[1778677496554,37.57,80240.62,0.0,0.89702,0.00013,6.68545]
[1778677500592,37.57,80241.95,0.0,0.89719,0.00013,6.67749]
[1778677500608,37.57,80241.95,0.0,0.89719,0.00013,6.67749]
[1778677500665,37.57,80253.96,0.0,0.89872,0.00013,6.60617]
[1778677501589,37.57,80257.27,0.0,0.89914,0.00013,6.58625]
[1778677502107,37.57,80257.27,0.0,0.89914,0.00013,6.58625]
[1778677502596,37.57,80257.56,0.0,0.89918,0.00013,6.58463]
[1778677503603,37.57,80255.12,0.0,0.89887,0.00013,6.59889]
[1778677507409,37.57,80256.23,0.0,0.89902,0.00013,6.5917]
[1778677507460,37.57,80256.23,0.0,0.89902,0.00013,6.5917]
[1778677507631,37.57,80257.58,0.0,0.8992,0.00013,6.5835]
[1778677509645,37.57,80254.97,0.0,0.89887,0.00013,6.59903]
[1778677510921,37.57,80254.97,0.0,0.89887,0.00013,6.59903]
[1778677510929,37.57,80248.26,0.0,0.89802,0.00013,6.63894]
[1778677511665,37.57,80245.93,0.0,0.89772,0.00013,6.65278]
[1778677514686,37.57,80245.41,0.0,0.89765,0.00013,6.65605]
[1778677516700,37.57,80241.27,0.0,0.89712,0.00013,6.68073]
[1778677521735,37.57,80240.2,0.0,0.89698,0.00013,6.68707]
[1778677523011,37.57,80241.09,0.0,0.8971,0.00013,6.68176]
[1778677523063,37.57,80241.09,0.0,0.8971,0.00013,6.68176]
[1778677523749,37.57,80240.63,0.0,0.89704,0.00013,6.6845]
[1778677525763,37.57,80243.3,0.0,0.89738,0.00013,6.66861]
[1778677530799,37.57,80242.07,0.0,0.89722,0.00013,6.67599]
[1778677535049,37.57,80241.68,0.0,0.89727,0.00013,6.6708]
[1778677535834,37.57,80240.09,0.0,0.89706,0.00013,6.68028]
[1778677538855,37.57,80242.49,0.0,0.89737,0.00013,6.66601]
[1778677539509,37.57,80242.49,0.0,0.89737,0.00013,6.66601]
[1778677539591,37.57,80242.49,0.0,0.89737,0.00013,6.66601]
[1778677544897,37.57,80240.28,0.0,0.89712,0.00013,6.67765]
[1778677545045,37.57,80240.28,0.0,0.89712,0.00013,6.67765]
[1778677547196,37.56,80240.03,0.0,0.8971,0.00013,6.67849]
[1778677548595,37.56,80238.68,0.0,0.89694,0.00013,6.68621]
[1778677548641,37.56,80238.68,0.0,0.89694,0.00013,6.68621]
[1778677552953,37.56,80244.55,0.0,0.89772,0.00013,6.64963]
[1778677553960,37.56,80246.19,0.0,0.89793,0.00013,6.63993]
[1778677555974,37.56,80244.4,0.0,0.8977,0.00013,6.65068]
[1778677558995,37.56,80242.63,0.0,0.89747,0.00013,6.66133]
[1778677559878,37.56,80242.63,0.0,0.89747,0.00013,6.66133]
[1778677560009,37.56,80241.2,0.0,0.89729,0.00013,6.66986]
[1778677564030,37.56,80244.32,0.0,0.89768,0.00013,6.65135]
[1778677565037,37.56,80246.41,0.0,0.89795,0.00013,6.63897]
[1778677570072,37.56,80243.21,0.0,0.89754,0.00013,6.65829]
[1778677573093,37.56,80245.4,0.0,0.89781,0.00013,6.64534]
[1778677574100,37.56,80247.63,0.0,0.8981,0.00013,6.63214]
[1778677576114,37.56,80245.72,0.0,0.89785,0.00013,6.6436]
[1778677582156,37.56,80243.95,0.0,0.89762,0.00013,6.65437]
[1778677587191,37.56,80243.73,0.0,0.89759,0.00013,6.65581]
[1778677592226,37.56,80238.74,0.0,0.89705,0.00013,6.67802]
[1778677593233,37.56,80235.04,0.0,0.89657,0.00013,6.70004]
[1778677594240,37.56,80237.93,0.0,0.89695,0.00013,6.68278]
[1778677595247,37.56,80240.74,0.0,0.89731,0.00013,6.66604]
[1778677597262,37.56,80244.98,0.0,0.89785,0.00013,6.64084]
[1778677600284,37.56,80246.9,0.0,0.89809,0.00013,6.6296]
[1778677603305,37.56,80249.28,0.0,0.89839,0.00013,6.61567]
[1778677604312,37.56,80252.51,0.0,0.89879,0.00013,6.59661]
[1778677605319,37.56,80255.91,0.0,0.89922,0.00013,6.57658]
[1778677607333,37.57,80258.81,0.0,0.89958,0.00013,6.55972]
[1778677610354,37.57,80261.2,0.0,0.89988,0.00013,6.54577]
[1778677615390,37.56,80260.34,0.0,0.89978,0.00013,6.55016]
[1778677620424,37.56,80260.03,0.0,0.89974,0.00013,6.55221]
[1778677625459,37.56,80260.06,0.0,0.89976,0.00013,6.55129]
[1778677627473,37.56,80263.76,0.0,0.90021,0.00013,6.5298]
[1778677628480,37.56,80267.61,0.0,0.9007,0.00012,6.50698]
[1778677631501,37.56,80264.17,0.0,0.90027,0.00013,6.52704]
[1778677632508,37.56,80262.03,0.0,0.90001,0.00013,6.53956]
[1778677634524,37.56,80259.55,0.0,0.8997,0.00013,6.55395]
[1778677638552,37.56,80261.57,0.0,0.89995,0.00013,6.54209]
[1778677639559,37.56,80264.58,0.0,0.90033,0.00013,6.52452]
[1778677644594,37.56,80265.64,0.0,0.90044,0.00012,6.51911]
[1778677646608,37.56,80269.32,0.0,0.9009,0.00012,6.49726]
[1778677650636,37.56,80271.25,0.0,0.90115,0.00012,6.48572]
[1778677652650,37.56,80274.36,0.0,0.90163,0.00012,6.4598]
[1778677658692,37.56,80274.32,0.0,0.90163,0.00012,6.45997]
[1778677663775,37.56,80273.96,0.0,0.90158,0.00012,6.46208]
[1778677665789,37.56,80271.36,0.0,0.90126,0.00012,6.47735]
[1778677666796,37.56,80269.3,0.0,0.90101,0.00012,6.48945]
[1778677667803,37.56,80262.66,0.0,0.90018,0.00013,6.52857]
[1778677668810,37.56,80257.98,0.0,0.89959,0.00013,6.55617]
[1778677669821,37.56,80262.15,0.0,0.90011,0.00013,6.5316]
[1778677670826,37.56,80264.74,0.0,0.90044,0.00013,6.5162]
[1778677674854,37.56,80267.04,0.0,0.90073,0.00012,6.50231]
[1778677675861,37.56,80269.4,0.0,0.90103,0.00012,6.48833]
[1778677677875,37.56,80271.87,0.0,0.90134,0.00012,6.4737]
[1778677679889,37.56,80274.97,0.0,0.90172,0.00012,6.45542]
[1778677680896,37.56,80283.9,0.0,0.90283,0.00012,6.40302]
[1778677681903,37.56,80285.95,0.0,0.90308,0.00012,6.39109]
[1778677685931,37.56,80289.38,0.0,0.90349,0.00012,6.37141]
[1778677689959,37.56,80291.51,0.0,0.90374,0.00012,6.35944]
[1778677696002,37.57,80291.98,0.0,0.90378,0.00012,6.35754]
[1778677697008,37.57,80293.86,0.0,0.904,0.00012,6.34671]
[1778677697166,37.57,80293.86,0.0,0.904,0.00012,6.34671]
[1778677698015,37.57,80298.19,0.0,0.90453,0.00012,6.32161]
[1778677699022,37.57,80301.2,0.0,0.90489,0.00012,6.30428]
[1778677701036,37.57,80303.61,0.0,0.90517,0.00012,6.29071]
[1778677701555,37.57,80303.61,0.0,0.90517,0.00012,6.29071]
[1778677701585,37.57,80303.61,0.0,0.90517,0.00012,6.29071]
[1778677702043,37.57,80297.12,0.0,0.90438,0.00012,6.32873]
[1778677703050,37.57,80292.88,0.0,0.90386,0.00012,6.35365]
[1778677705042,37.57,80293.06,0.0,0.90388,0.00012,6.35275]
[1778677709025,37.57,80294.9,0.0,0.90409,0.00012,6.34261]
[1778677709076,37.57,80294.9,0.0,0.90409,0.00012,6.34261]
[1778677711675,37.58,80294.96,0.0,0.90418,0.00012,6.33523]
[1778677711718,37.58,80294.96,0.0,0.90418,0.00012,6.33523]
[1778677712113,37.58,80297.34,0.0,0.90447,0.00012,6.32153]
[1778677714127,37.58,80295.6,0.0,0.90425,0.00012,6.33205]
[1778677715042,37.58,80295.6,0.0,0.90425,0.00012,6.33205]
[1778677716486,37.58,80295.67,0.0,0.90425,0.00012,6.33199]
[1778677717280,37.58,80294.12,0.0,0.90406,0.00012,6.3412]
[1778677717304,37.58,80294.12,0.0,0.90406,0.00012,6.3412]
[1778677717630,37.58,80294.12,0.0,0.90406,0.00012,6.3412]
[1778677723190,37.58,80294.58,0.0,0.90411,0.00012,6.33869]
[1778677728225,37.58,80293.47,0.0,0.904,0.00012,6.34399]
[1778677729232,37.58,80288.39,0.0,0.90338,0.00012,6.37382]
[1778677730535,37.58,80281.96,0.0,0.90259,0.00012,6.41157]
[1778677732253,37.58,80278.25,0.0,0.90213,0.00012,6.43342]
[1778677734267,37.58,80281.41,0.0,0.90252,0.00012,6.41494]
[1778677735274,37.58,80283.4,0.0,0.90276,0.00012,6.40333]
[1778677736281,37.58,80279.92,0.0,0.90233,0.00012,6.42379]
[1778677737288,37.58,80276.29,0.0,0.90188,0.00012,6.44513]
[1778677741316,37.58,80291.59,0.0,0.90377,0.00012,6.35519]
[1778677742324,37.58,80300.2,0.0,0.90482,0.00012,6.30475]
[1778677746351,37.57,80301.27,0.0,0.90496,0.00012,6.29784]
[1778677748919,37.57,80300.8,0.0,0.90491,0.00012,6.30041]
[1778677749185,37.57,80300.8,0.0,0.90491,0.00012,6.30041]
[1778677749261,37.57,80300.57,0.0,0.90489,0.00012,6.30141]
[1778677751110,37.57,80300.57,0.0,0.90489,0.00012,6.30141]
[1778677751190,37.57,80300.31,0.0,0.90486,0.00012,6.30257]
[1778677753400,37.57,80312.5,0.0,0.90633,0.00012,6.23144]
[1778677754273,37.57,80312.5,0.0,0.90633,0.00012,6.23144]
[1778677754323,37.57,80312.5,0.0,0.90633,0.00012,6.23144]
[1778677754407,37.57,80316.55,0.0,0.90682,0.00012,6.20793]
[1778677757429,37.57,80318.4,0.0,0.90704,0.00012,6.19713]
[1778677758436,37.57,80315.33,0.0,0.90668,0.00012,6.21486]
[1778677760450,37.57,80313.11,0.0,0.90641,0.00012,6.22761]
[1778677761457,37.57,80315.69,0.0,0.90672,0.00012,6.21262]
[1778677762464,37.57,80313.58,0.0,0.90647,0.00012,6.22479]
[1778677763471,37.57,80306.51,0.0,0.90563,0.00012,6.26572]
[1778677764478,37.57,80309.27,0.0,0.90596,0.00012,6.24959]
[1778677765485,37.57,80312.37,0.0,0.90633,0.00012,6.23153]
[1778677767499,37.57,80310.35,0.0,0.90609,0.00012,6.24309]
[1778677768506,37.57,80308.63,0.0,0.90589,0.00012,6.25298]
[1778677769513,37.57,80301.62,0.0,0.90505,0.00012,6.29361]
[1778677774550,37.56,80301.95,0.0,0.9052,0.00012,6.28344]
[1778677779585,37.56,80300.35,0.0,0.90502,0.00012,6.29204]
[1778677784620,37.56,80300.69,0.0,0.90508,0.00012,6.28933]
[1778677789655,37.56,80301.23,0.0,0.90516,0.00012,6.28544]
[1778677791669,37.55,80298.78,0.0,0.90487,0.00012,6.29939]
[1778677795697,37.55,80301.22,0.0,0.90518,0.00012,6.28454]
[1778677800732,37.55,80299.49,0.0,0.90498,0.00012,6.29389]
[1778677802746,37.55,80296.91,0.0,0.90468,0.00012,6.30859]
[1778677803753,37.55,80293.82,0.0,0.9043,0.00012,6.32643]
[1778677808789,37.54,80293.75,0.0,0.90432,0.00012,6.32582]
[1778677813823,37.54,80294.35,0.0,0.90441,0.00012,6.3213]
[1778677814830,37.54,80297.08,0.0,0.90475,0.00012,6.30517]
[1778677820872,37.54,80297.41,0.0,0.90481,0.00012,6.30224]
[1778677821879,37.54,80299.91,0.0,0.90511,0.00012,6.28752]
[1778677823894,37.53,80302.01,0.0,0.90537,0.00012,6.27499]
[1778677827921,37.53,80303.68,0.0,0.90558,0.00012,6.26477]
[1778677832956,37.53,80303.85,0.0,0.90571,0.00012,6.2557]
[1778677833963,37.53,80299.79,0.0,0.90523,0.00012,6.27921]
[1778677834970,37.53,80292.33,0.0,0.90432,0.00012,6.32258]
[1778677835977,37.53,80288.25,0.0,0.90383,0.00012,6.34627]
[1778677837992,37.53,80288.33,0.0,0.90385,0.00012,6.34536]
[1778677843031,37.52,80288.09,0.0,0.90385,0.00012,6.34533]
[1778677848066,37.52,80288.32,0.0,0.90388,0.00012,6.34384]
[1778677853101,37.52,80288.41,0.0,0.90391,0.00012,6.34235]
[1778677858136,37.51,80287.71,0.0,0.90385,0.00012,6.34531]
[1778677860150,37.51,80295.64,0.0,0.90482,0.00012,6.29855]
[1778677861157,37.51,80301.05,0.0,0.90548,0.00012,6.26689]
[1778677863171,37.51,80303.32,0.0,0.90576,0.00012,6.25347]
[1778677864178,37.51,80306.21,0.0,0.90611,0.00012,6.23659]
[1778677869213,37.51,80305.3,0.0,0.90601,0.00012,6.24153]
[1778677873241,37.51,80307.75,0.0,0.90631,0.00012,6.22701]
[1778677878277,37.51,80308.3,0.0,0.90638,0.00012,6.22354]
[1778677881298,37.51,80310.06,0.0,0.90659,0.00012,6.21317]
[1778677886333,37.51,80312.6,0.0,0.9069,0.00012,6.19824]
[1778677891368,37.51,80313.13,0.0,0.90706,0.00012,6.18763]
[1778677895396,37.51,80310.59,0.0,0.90676,0.00012,6.20231]
[1778677899424,37.51,80312.54,0.0,0.90699,0.00012,6.19095]
[1778677904459,37.51,80313.74,0.0,0.90713,0.00012,6.184]
[1778677906473,37.51,80315.31,0.0,0.90732,0.00012,6.17494]
[1778677911508,37.51,80314.48,0.0,0.90722,0.00012,6.17985]
[1778677914529,37.51,80319.07,0.0,0.90776,0.00012,6.15338]
[1778677916543,37.51,80322.35,0.0,0.90815,0.00012,6.13457]
[1778677918557,37.51,80320.06,0.0,0.90787,0.00012,6.14794]
[1778677920068,37.51,80320.06,0.0,0.90787,0.00012,6.14794]
[1778677920341,37.51,80320.06,0.0,0.90787,0.00012,6.14794]
[1778677920137,37.51,80318.14,0.0,0.90764,0.00012,6.15914]
[1778677925126,37.51,80318.79,0.0,0.90772,0.00012,6.15554]
[1778677925178,37.51,80318.79,0.0,0.90772,0.00012,6.15554]
[1778677925285,37.51,80318.79,0.0,0.90772,0.00012,6.15554]
[1778677925386,37.51,80312.4,0.0,0.90696,0.00012,6.19254]
[1778677925703,37.51,80312.4,0.0,0.90696,0.00012,6.19254]
[1778677926359,37.51,80310.2,0.0,0.9067,0.00012,6.20527]
[1778677931648,37.51,80310.94,0.0,0.90679,0.00012,6.2009]
[1778677935492,37.51,80311.69,0.0,0.90688,0.00012,6.19652]
[1778677935514,37.51,80311.69,0.0,0.90688,0.00012,6.19652]
[1778677935544,37.51,80311.69,0.0,0.90688,0.00012,6.19652]
[1778677940712,37.51,80312.58,0.0,0.90698,0.00012,6.19135]
[1778677943217,37.51,80312.76,0.0,0.907,0.00012,6.19031]
[1778677943263,37.51,80312.76,0.0,0.907,0.00012,6.19031]
[1778677943291,37.51,80312.6,0.0,0.90699,0.00012,6.19124]
[1778677943844,37.51,80312.6,0.0,0.90699,0.00012,6.19124]
[1778677943941,37.51,80312.6,0.0,0.90699,0.00012,6.19124]
[1778677943993,37.51,80312.6,0.0,0.90699,0.00012,6.19124]
[1778677944044,37.51,80309.11,0.0,0.90657,0.00012,6.21146]
[1778677945820,37.51,80308.29,0.0,0.90647,0.00012,6.21619]
[1778677945921,37.51,80307.83,0.0,0.90642,0.00012,6.21882]
[1778677950567,37.51,80307.19,0.0,0.90634,0.00012,6.22239]
[1778677950584,37.51,80307.19,0.0,0.90634,0.00012,6.22239]
[1778677951293,37.51,80307.19,0.0,0.90634,0.00012,6.22239]
[1778677951328,37.51,80307.19,0.0,0.90634,0.00012,6.22239]
[1778677951429,37.51,80308.17,0.0,0.90656,0.00012,6.20914]
[1778677951531,37.51,80308.17,0.0,0.90656,0.00012,6.20914]
[1778677951789,37.51,80309.93,0.0,0.90677,0.00012,6.19893]
[1778677953803,37.51,80312.71,0.0,0.9071,0.00012,6.1828]
[1778677959367,37.51,80312.02,0.0,0.90702,0.00012,6.18686]
[1778677959419,37.51,80312.02,0.0,0.90702,0.00012,6.18686]
[1778677959428,37.51,80312.02,0.0,0.90702,0.00012,6.18686]
[1778677959432,37.51,80312.02,0.0,0.90702,0.00012,6.18686]
[1778677959548,37.51,80312.03,0.0,0.90702,0.00012,6.18681]
[1778677959769,37.51,80312.03,0.0,0.90702,0.00012,6.18681]
[1778677959845,37.51,80312.89,0.0,0.90712,0.00012,6.18184]
[1778677961999,37.51,80313.26,0.0,0.90716,0.00012,6.17971]
[1778677962100,37.51,80313.97,0.0,0.90725,0.00012,6.17562]
[1778677965429,37.51,80313.77,0.0,0.90722,0.00012,6.17682]
[1778677965480,37.51,80314.02,0.0,0.90725,0.00012,6.1754]
[1778677965542,37.51,80314.02,0.0,0.90725,0.00012,6.1754]
[1778677965649,37.51,80314.02,0.0,0.90725,0.00012,6.1754]
[1778677965830,37.51,80314.02,0.0,0.90725,0.00012,6.1754]
[1778677967160,37.51,80312.9,0.0,0.90712,0.00012,6.1819]
[1778677967210,37.51,80311.81,0.0,0.90699,0.00012,6.18822]
[1778677971091,37.51,80311.8,0.0,0.90699,0.00012,6.18828]
[1778677975061,37.51,80310.84,0.0,0.90687,0.00012,6.19382]
[1778677975098,37.51,80310.84,0.0,0.90687,0.00012,6.19382]
[1778677975465,37.51,80311.55,0.0,0.90696,0.00012,6.18971]
[1778677975681,37.51,80311.55,0.0,0.90696,0.00012,6.18971]
[1778677976150,37.51,80311.82,0.0,0.90699,0.00012,6.18814]
[1778677979406,37.51,80312.49,0.0,0.90707,0.00012,6.18427]
[1778677979458,37.51,80312.49,0.0,0.90707,0.00012,6.18427]
[1778677984434,37.51,80312.65,0.0,0.90709,0.00012,6.1834]
[1778677984486,37.51,80312.85,0.0,0.90711,0.00012,6.18225]
[1778677985071,37.51,80312.85,0.0,0.90711,0.00012,6.18225]
[1778677985087,37.51,80312.85,0.0,0.90711,0.00012,6.18225]
[1778677985119,37.51,80312.85,0.0,0.90711,0.00012,6.18225]
[1778677985162,37.51,80311.86,0.0,0.90699,0.00012,6.188]
[1778677990056,37.51,80309.65,0.0,0.90673,0.00012,6.2008]
[1778677990621,37.51,80309.65,0.0,0.90673,0.00012,6.2008]
[1778677990950,37.51,80309.65,0.0,0.90673,0.00012,6.2008]
[1778677991021,37.51,80309.65,0.0,0.90673,0.00012,6.2008]
[1778677991054,37.51,80309.65,0.0,0.90673,0.00012,6.2008]
[1778677991154,37.51,80307.88,0.0,0.90652,0.00012,6.21103]
[1778677991618,37.51,80307.88,0.0,0.90652,0.00012,6.21103]
[1778677993424,37.51,80307.65,0.0,0.90649,0.00012,6.21236]
[1778677994084,37.51,80307.75,0.0,0.9065,0.00012,6.21171]
[1778677995067,37.51,80307.75,0.0,0.9065,0.00012,6.21171]
[1778677995100,37.51,80307.75,0.0,0.9065,0.00012,6.21171]
[1778677997081,37.51,80308.77,0.0,0.90663,0.00012,6.20573]
[1778677997133,37.51,80308.77,0.0,0.90663,0.00012,6.20573]
[1778678000584,37.51,80308.11,0.0,0.90655,0.00012,6.20945]
[1778678000802,37.51,80308.11,0.0,0.90655,0.00012,6.20945]
[1778678001384,37.51,80308.11,0.0,0.90655,0.00012,6.20945]
[1778678001427,37.51,80308.11,0.0,0.90655,0.00012,6.20945]
[1778678001133,37.51,80307.03,0.0,0.90642,0.00012,6.21569]
[1778678001779,37.51,80307.03,0.0,0.90642,0.00012,6.21569]
[1778678005161,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678005737,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678005815,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678005884,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678005929,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678006187,37.51,80299.1,0.0,0.90547,0.00012,6.2616]
[1778678006260,37.51,80291.1,0.0,0.90449,0.00012,6.30886]
[1778678006531,37.51,80291.1,0.0,0.90449,0.00012,6.30886]
[1778678007175,37.51,80287.09,0.0,0.904,0.00012,6.3325]
[1778678008828,37.51,80288.29,0.0,0.90414,0.00012,6.32566]
[1778678012211,37.51,80286.68,0.0,0.90402,0.00012,6.32829]
[1778678017246,37.52,80280.51,0.0,0.90325,0.00012,6.36531]
[1778678017518,37.52,80280.51,0.0,0.90325,0.00012,6.36531]
[1778678017560,37.52,80280.51,0.0,0.90325,0.00012,6.36531]
[1778678018253,37.52,80280.19,0.0,0.90321,0.00012,6.36732]
[1778678023161,37.52,80280.23,0.0,0.9032,0.00012,6.36759]
[1778678023288,37.52,80285.59,0.0,0.90386,0.00012,6.33635]
[1778678028323,37.52,80287.04,0.0,0.90401,0.00012,6.3288]
[1778678033364,37.53,80286.34,0.0,0.90391,0.00012,6.33381]
[1778678037402,37.53,80281.9,0.0,0.90335,0.00012,6.36048]
[1778678042437,37.53,80282.05,0.0,0.90337,0.00012,6.3595]
[1778678045077,37.53,80282.44,0.0,0.90341,0.00012,6.3575]
[1778678045103,37.53,80282.44,0.0,0.90341,0.00012,6.3575]
[1778678048482,37.53,80284.78,0.0,0.90372,0.00012,6.34283]
[1778678049656,37.52,80285.77,0.0,0.90385,0.00012,6.33681]
[1778678049678,37.52,80285.77,0.0,0.90385,0.00012,6.33681]
[1778678057542,37.52,80285.02,0.0,0.90379,0.00012,6.33945]
[1778678063008,37.52,80285.08,0.0,0.90382,0.00012,6.33822]
[1778678063052,37.52,80285.08,0.0,0.90382,0.00012,6.33822]
[1778678063112,37.52,80285.08,0.0,0.90382,0.00012,6.33822]
[1778678063480,37.52,80285.08,0.0,0.90382,0.00012,6.33822]
[1778678063542,37.51,80286.92,0.0,0.90405,0.00012,6.32704]
[1778678068619,37.51,80287.03,0.0,0.90408,0.00012,6.3254]
[1778678073654,37.51,80286.39,0.0,0.90412,0.00012,6.32061]
[1778678074667,37.51,80286.39,0.0,0.90412,0.00012,6.32061]
[1778678074714,37.51,80286.39,0.0,0.90412,0.00012,6.32061]
[1778678074786,37.51,80286.39,0.0,0.90412,0.00012,6.32061]
[1778678075122,37.51,80286.39,0.0,0.90412,0.00012,6.32061]
[1778678075223,37.51,80284.38,0.0,0.90388,0.00012,6.33216]
[1778678081394,37.5,80284.72,0.0,0.90395,0.00012,6.32911]
[1778678081446,37.5,80284.72,0.0,0.90395,0.00012,6.32911]
[1778678087395,37.5,80284.51,0.0,0.90394,0.00012,6.32931]
[1778678087407,37.5,80284.51,0.0,0.90394,0.00012,6.32931]
[1778678087444,37.5,80284.51,0.0,0.90394,0.00012,6.32931]
[1778678087754,37.5,80286.28,0.0,0.90417,0.00012,6.31834]
[1778678088762,37.5,80284.53,0.0,0.90396,0.00012,6.32838]
[1778678090194,37.5,80284.53,0.0,0.90396,0.00012,6.32838]
[1778678090295,37.49,80286.25,0.0,0.90418,0.00012,6.31793]
[1778678092789,37.49,80284.01,0.0,0.90391,0.00012,6.33062]
[1778678095070,37.49,80283.37,0.0,0.90384,0.00012,6.33416]
[1778678096816,37.49,80283.9,0.0,0.90391,0.00012,6.33065]
[1778678096915,37.49,80283.9,0.0,0.90391,0.00012,6.33065]
[1778678098381,37.49,80281.65,0.0,0.90365,0.00012,6.34317]
[1778678101852,37.49,80278.45,0.0,0.90327,0.00012,6.36125]
[1778678102859,37.49,80275.03,0.0,0.90286,0.00012,6.38106]
[1778678107894,37.48,80272.41,0.0,0.90256,0.00012,6.39506]
[1778678109908,37.48,80266.49,0.0,0.90183,0.00012,6.42968]
[1778678111922,37.48,80262.57,0.0,0.90134,0.00012,6.45287]
[1778678113937,37.48,80266.73,0.0,0.90186,0.00012,6.42838]
[1778678118972,37.48,80266.25,0.0,0.90179,0.00012,6.43145]
[1778678120986,37.48,80263.72,0.0,0.90148,0.00012,6.44644]
[1778678126021,37.48,80261.87,0.0,0.90124,0.00012,6.4574]
[1778678129042,37.48,80256.45,0.0,0.90057,0.00013,6.48937]
[1778678134077,37.48,80256.97,0.0,0.90073,0.00013,6.47847]
[1778678136091,37.48,80261.85,0.0,0.90135,0.00012,6.44961]
[1778678142133,37.48,80261.65,0.0,0.90132,0.00012,6.45084]
[1778678148175,37.48,80261.69,0.0,0.90132,0.00012,6.45063]
[1778678153210,37.48,80260.03,0.0,0.90112,0.00013,6.46046]
[1778678159256,37.48,80261.7,0.0,0.90133,0.00012,6.45061]
[1778678160093,37.48,80261.7,0.0,0.90133,0.00012,6.45061]
[1778678160136,37.48,80261.7,0.0,0.90133,0.00012,6.45061]
[1778678161270,37.48,80270.32,0.0,0.9024,0.00012,6.39986]
[1778678162159,37.48,80270.32,0.0,0.9024,0.00012,6.39986]
[1778678162204,37.48,80270.32,0.0,0.9024,0.00012,6.39986]
[1778678162278,37.48,80274.04,0.0,0.90286,0.00012,6.37801]
[1778678163285,37.48,80276.97,0.0,0.90322,0.00012,6.36091]
[1778678165300,37.48,80280.17,0.0,0.90361,0.00012,6.34241]
[1778678166204,37.48,80280.17,0.0,0.90361,0.00012,6.34241]
[1778678166254,37.48,80280.17,0.0,0.90361,0.00012,6.34241]
[1778678166364,37.48,80280.17,0.0,0.90361,0.00012,6.34241]
[1778678166634,37.48,80280.17,0.0,0.90361,0.00012,6.34241]
[1778678167313,37.48,80282.66,0.0,0.90392,0.00012,6.32736]
[1778678168320,37.48,80280.84,0.0,0.9037,0.00012,6.3378]
[1778678169327,37.48,80278.85,0.0,0.90347,0.00012,6.34904]
[1778678174362,37.47,80277.76,0.0,0.90336,0.00012,6.35425]
[1778678179397,37.47,80277.62,0.0,0.90336,0.00012,6.3539]
[1778678180267,37.47,80277.62,0.0,0.90336,0.00012,6.3539]
[1778678180318,37.47,80277.62,0.0,0.90336,0.00012,6.3539]
[1778678180435,37.47,80277.62,0.0,0.90336,0.00012,6.3539]
[1778678180669,37.47,80277.75,0.0,0.90338,0.00012,6.35291]
[1778678185074,37.47,80276.89,0.0,0.9033,0.00012,6.35699]
[1778678185119,37.47,80276.89,0.0,0.9033,0.00012,6.35699]
[1778678185481,37.47,80276.89,0.0,0.9033,0.00012,6.35699]
[1778678185482,37.47,80273.5,0.0,0.90288,0.00012,6.37705]
[1778678186446,37.47,80270.38,0.0,0.90249,0.00012,6.39551]
[1778678191481,37.47,80269.78,0.0,0.9025,0.00012,6.39198]
[1778678195029,37.47,80269.76,0.0,0.90249,0.00012,6.39243]
[1778678195059,37.47,80269.76,0.0,0.90249,0.00012,6.39243]
[1778678195081,37.47,80269.76,0.0,0.90249,0.00012,6.39243]
[1778678199197,37.47,80268.15,0.0,0.90228,0.00012,6.4023]
[1778678204572,37.47,80268.74,0.0,0.90235,0.00012,6.39937]
[1778678209607,37.47,80269.49,0.0,0.90243,0.00012,6.39545]
[1778678210078,37.47,80269.49,0.0,0.90243,0.00012,6.39545]
[1778678214734,37.48,80269.55,0.0,0.90243,0.00012,6.39558]
[1778678214786,37.48,80269.55,0.0,0.90243,0.00012,6.39558]
[1778678220573,37.48,80269.33,0.0,0.90239,0.00012,6.39734]
[1778678230755,37.48,80270.0,0.0,0.90245,0.00012,6.39441]
[1778678231762,37.48,80271.91,0.0,0.90269,0.00012,6.38328]
[1778678232769,37.48,80281.12,0.0,0.90383,0.00012,6.329]
[1778678233776,37.48,80286.71,0.0,0.90451,0.00012,6.29611]
[1778678238811,37.48,80287.4,0.0,0.90461,0.00012,6.29135]
[1778678243846,37.48,80288.28,0.0,0.90473,0.00012,6.2855]
[1778678248881,37.47,80287.9,0.0,0.9047,0.00012,6.28705]
[1778678253916,37.47,80296.96,0.0,0.9059,0.00012,6.22687]
[1778678259745,37.47,80297.87,0.0,0.90601,0.00012,6.2214]
[1778678261972,37.47,80296.25,0.0,0.90582,0.00012,6.23067]
[1778678265078,37.47,80295.51,0.0,0.90573,0.00012,6.23487]
[1778678266000,37.47,80293.08,0.0,0.90544,0.00012,6.24889]
[1778678267654,37.47,80293.08,0.0,0.90544,0.00012,6.24889]
[1778678267706,37.47,80293.08,0.0,0.90544,0.00012,6.24889]
[1778678267007,37.47,80290.72,0.0,0.90515,0.00012,6.26257]
[1778678268015,37.47,80288.95,0.0,0.90494,0.00012,6.27279]
[1778678270028,37.47,80287.23,0.0,0.90473,0.00012,6.28299]
[1778678272042,37.47,80289.15,0.0,0.90495,0.00012,6.2723]
[1778678273049,37.47,80294.31,0.0,0.90557,0.00012,6.24251]
[1778678277441,37.48,80295.99,0.0,0.90575,0.00012,6.23398]
[1778678284126,37.48,80297.44,0.0,0.90593,0.00012,6.22525]
[1778678289161,37.48,80297.47,0.0,0.90591,0.00012,6.22603]
[1778678293189,37.49,80301.35,0.0,0.90635,0.00012,6.20489]
[1778678294196,37.49,80303.71,0.0,0.90664,0.00012,6.19117]
[1778678295081,37.49,80303.71,0.0,0.90664,0.00012,6.19117]
[1778678295130,37.49,80303.71,0.0,0.90664,0.00012,6.19117]
[1778678296957,37.49,80304.17,0.0,0.90669,0.00012,6.18851]
[1778678297009,37.49,80304.17,0.0,0.90669,0.00012,6.18851]
[1778678298224,37.49,80305.76,0.0,0.90688,0.00012,6.17931]
[1778678300485,37.49,80305.28,0.0,0.90682,0.00012,6.18211]
[1778678300516,37.49,80305.28,0.0,0.90682,0.00012,6.18211]
[1778678300571,37.49,80305.28,0.0,0.90682,0.00012,6.18211]
[1778678302252,37.49,80307.58,0.0,0.9071,0.00012,6.16885]
[1778678305274,37.49,80305.05,0.0,0.90679,0.00012,6.1836]
[1778678306210,37.49,80305.05,0.0,0.90679,0.00012,6.1836]
[1778678306696,37.49,80305.05,0.0,0.90679,0.00012,6.1836]
[1778678306573,37.49,80302.19,0.0,0.90645,0.00012,6.20019]
[1778678307231,37.49,80302.19,0.0,0.90645,0.00012,6.20019]
[1778678307265,37.49,80302.19,0.0,0.90645,0.00012,6.20019]
[1778678307283,37.49,80302.19,0.0,0.90645,0.00012,6.20019]
[1778678307671,37.49,80302.19,0.0,0.90645,0.00012,6.20019]
[1778678307769,37.49,80300.89,0.0,0.90629,0.00012,6.20772]
[1778678313330,37.49,80303.14,0.0,0.90666,0.00012,6.18707]
[1778678318365,37.49,80303.6,0.0,0.90672,0.00012,6.18444]
[1778678319364,37.49,80303.6,0.0,0.90672,0.00012,6.18444]
[1778678319409,37.49,80303.6,0.0,0.90672,0.00012,6.18444]
[1778678319468,37.49,80303.6,0.0,0.90672,0.00012,6.18444]
[1778678319758,37.49,80303.6,0.0,0.90672,0.00012,6.18444]
[1778678321685,37.49,80303.91,0.0,0.90675,0.00012,6.18266]
[1778678321737,37.49,80303.91,0.0,0.90675,0.00012,6.18266]
[1778678321768,37.49,80304.38,0.0,0.90681,0.00012,6.17996]
[1778678322393,37.49,80306.63,0.0,0.90708,0.00012,6.16692]
[1778678323339,37.49,80306.63,0.0,0.90708,0.00012,6.16692]
[1778678323449,37.49,80306.63,0.0,0.90708,0.00012,6.16692]
[1778678323625,37.49,80306.63,0.0,0.90708,0.00012,6.16692]
[1778678327428,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678327910,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678328222,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678328256,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678328393,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678328811,37.49,80310.21,0.0,0.9075,0.00012,6.14636]
[1778678328435,37.49,80309.72,0.0,0.90744,0.00012,6.14923]
[1778678331456,37.49,80311.56,0.0,0.90766,0.00012,6.13878]
[1778678331871,37.49,80311.56,0.0,0.90766,0.00012,6.13878]
[1778678332463,37.49,80310.42,0.0,0.90752,0.00012,6.14544]
[1778678334394,37.49,80311.67,0.0,0.90767,0.00012,6.13829]
[1778678334446,37.49,80311.67,0.0,0.90767,0.00012,6.13829]
[1778678334495,37.49,80310.88,0.0,0.90757,0.00012,6.14299]
[1778678337738,37.49,80314.35,0.0,0.90798,0.00012,6.12316]
[1778678340083,37.49,80314.52,0.0,0.908,0.00012,6.12237]
[1778678340089,37.49,80314.52,0.0,0.908,0.00012,6.12237]
[1778678342500,37.49,80314.52,0.0,0.908,0.00012,6.12237]
[1778678342601,37.49,80314.55,0.0,0.908,0.00012,6.12249]
[1778678343540,37.49,80313.0,0.0,0.90781,0.00012,6.13153]
[1778678343911,37.49,80313.0,0.0,0.90781,0.00012,6.13153]
[1778678344286,37.49,80313.0,0.0,0.90781,0.00012,6.13153]
[1778678344547,37.49,80305.44,0.0,0.9069,0.00012,6.17575]
[1778678346562,37.49,80303.75,0.0,0.90669,0.00012,6.18557]
[1778678348711,37.49,80303.57,0.0,0.90667,0.00012,6.18661]
[1778678348712,37.49,80304.93,0.0,0.90683,0.00012,6.17912]
[1778678349582,37.5,80302.62,0.0,0.90654,0.00012,6.19292]
[1778678349986,37.5,80302.62,0.0,0.90654,0.00012,6.19292]
[1778678350039,37.5,80302.62,0.0,0.90654,0.00012,6.19292]
[1778678350091,37.5,80302.62,0.0,0.90654,0.00012,6.19292]
[1778678350363,37.5,80302.62,0.0,0.90654,0.00012,6.19292]
[1778678354617,37.5,80299.49,0.0,0.90614,0.00012,6.21259]
[1778678356218,37.5,80299.29,0.0,0.90611,0.00012,6.2137]
[1778678356265,37.5,80299.29,0.0,0.90611,0.00012,6.2137]
[1778678356475,37.5,80299.29,0.0,0.90611,0.00012,6.2137]
[1778678356574,37.5,80299.29,0.0,0.90611,0.00012,6.2137]
[1778678356598,37.5,80299.29,0.0,0.90611,0.00012,6.2137]
[1778678356675,37.5,80299.09,0.0,0.90608,0.00012,6.21522]
[1778678360659,37.51,80301.04,0.0,0.90629,0.00012,6.20529]
[1778678361218,37.51,80301.04,0.0,0.90629,0.00012,6.20529]
[1778678361296,37.51,80301.04,0.0,0.90629,0.00012,6.20529]
[1778678361666,37.51,80300.31,0.0,0.90619,0.00012,6.20989]
[1778678365694,37.51,80298.51,0.0,0.90595,0.00012,6.22175]
[1778678365950,37.51,80298.51,0.0,0.90595,0.00012,6.22175]
[1778678366807,37.51,80298.51,0.0,0.90595,0.00012,6.22175]
[1778678366701,37.51,80291.69,0.0,0.90511,0.00012,6.26175]
[1778678366880,37.51,80291.69,0.0,0.90511,0.00012,6.26175]
[1778678366916,37.51,80291.69,0.0,0.90511,0.00012,6.26175]
[1778678367226,37.51,80291.69,0.0,0.90511,0.00012,6.26175]
[1778678367708,37.52,80289.5,0.0,0.90484,0.00012,6.27479]
[1778678371736,37.52,80287.62,0.0,0.90469,0.00012,6.27922]
[1778678371882,37.52,80287.62,0.0,0.90469,0.00012,6.27922]
[1778678374622,37.52,80287.22,0.0,0.90464,0.00012,6.28181]
[1778678374674,37.52,80287.22,0.0,0.90464,0.00012,6.28181]
[1778678374781,37.52,80287.22,0.0,0.90464,0.00012,6.28181]
[1778678374990,37.52,80287.92,0.0,0.90471,0.00012,6.27821]
[1778678379792,37.53,80285.5,0.0,0.90439,0.00012,6.29356]
[1778678380799,37.53,80280.92,0.0,0.90383,0.00012,6.32054]
[1778678381806,37.53,80276.51,0.0,0.90328,0.00012,6.34653]
[1778678387848,37.53,80275.1,0.0,0.90309,0.00012,6.35564]
[1778678393890,37.53,80280.14,0.0,0.90369,0.00012,6.32699]
[1778678394897,37.53,80282.98,0.0,0.90404,0.00012,6.31057]
[1778678396915,37.54,80278.26,0.0,0.90345,0.00012,6.33857]
[1778678401948,37.54,80276.43,0.0,0.90321,0.00012,6.35005]
[1778678403962,37.54,80274.57,0.0,0.90297,0.00012,6.36123]
[1778678408997,37.54,80275.44,0.0,0.90307,0.00012,6.35677]
[1778678411011,37.54,80273.43,0.0,0.90281,0.00012,6.36881]
[1778678413026,37.54,80271.57,0.0,0.90258,0.00012,6.37994]
[1778678418061,37.55,80271.08,0.0,0.90251,0.00012,6.38331]
[1778678423096,37.55,80270.5,0.0,0.90242,0.00012,6.38718]
[1778678428131,37.55,80270.75,0.0,0.90245,0.00012,6.38616]
[1778678430145,37.55,80261.2,0.0,0.90125,0.00012,6.4428]
[1778678431152,37.55,80259.23,0.0,0.90109,0.00013,6.44709]
[1778678436187,37.56,80258.51,0.0,0.90098,0.00013,6.4527]
[1778678439208,37.56,80256.75,0.0,0.90075,0.00013,6.46332]
[1778678446257,37.56,80262.17,0.0,0.90143,0.00012,6.43115]
[1778678447264,37.56,80263.86,0.0,0.90164,0.00012,6.42123]
[1778678451292,37.56,80260.86,0.0,0.90127,0.00013,6.43899]
[1778678456327,37.56,80257.15,0.0,0.9008,0.00013,6.46089]
[1778678459360,37.56,80254.86,0.0,0.90051,0.00013,6.47432]
[1778678460367,37.56,80253.2,0.0,0.90031,0.00013,6.48407]
[1778678461374,37.56,80245.94,0.0,0.89939,0.00013,6.52692]
[1778678462381,37.56,80243.6,0.0,0.89909,0.00013,6.54098]
[1778678464395,37.56,80240.76,0.0,0.89872,0.00013,6.55817]
[1778678465298,37.56,80240.76,0.0,0.89872,0.00013,6.55817]
[1778678465349,37.56,80240.76,0.0,0.89872,0.00013,6.55817]
[1778678465402,37.56,80240.26,0.0,0.89865,0.00013,6.5613]
[1778678466409,37.56,80236.91,0.0,0.89822,0.00013,6.58133]
[1778678467416,37.56,80235.24,0.0,0.89801,0.00013,6.59137]
[1778678469430,37.56,80232.96,0.0,0.89771,0.00013,6.60512]
[1778678473458,37.56,80226.14,0.0,0.89682,0.00013,6.64607]
[1778678478495,37.56,80221.2,0.0,0.89618,0.00013,6.67569]
[1778678481517,37.56,80219.24,0.0,0.89593,0.00013,6.68735]
[1778678484537,37.56,80217.54,0.0,0.89571,0.00013,6.69743]
[1778678488565,37.56,80219.35,0.0,0.89595,0.00013,6.68648]
[1778678489572,37.56,80221.81,0.0,0.89627,0.00013,6.67176]
[1778678493600,37.56,80219.96,0.0,0.89613,0.00013,6.67514]
[1778678498635,37.56,80219.68,0.0,0.89609,0.00013,6.67677]
[1778678500649,37.56,80224.27,0.0,0.89669,0.00013,6.64937]
[1778678501656,37.56,80228.05,0.0,0.89717,0.00013,6.62684]
[1778678502663,37.56,80230.41,0.0,0.89748,0.00013,6.61283]
[1778678505684,37.56,80228.83,0.0,0.89727,0.00013,6.62244]
[1778678509712,37.56,80227.21,0.0,0.89706,0.00013,6.63234]
[1778678511726,37.56,80229.17,0.0,0.8973,0.00013,6.62083]
[1778678513740,37.56,80241.23,0.0,0.89885,0.00013,6.54937]
[1778678514747,37.56,80248.93,0.0,0.89982,0.00013,6.50398]
[1778678517768,37.57,80250.56,0.0,0.90001,0.00013,6.49508]
[1778678519782,37.57,80256.3,0.0,0.90072,0.00013,6.46167]
[1778678520792,37.57,80256.3,0.0,0.90072,0.00013,6.46167]
[1778678520808,37.57,80257.73,0.0,0.9009,0.00013,6.4535]
[1778678525824,37.57,80261.01,0.0,0.9013,0.00012,6.4347]
[1778678526635,37.57,80261.01,0.0,0.9013,0.00012,6.4347]
[1778678526966,37.57,80263.98,0.0,0.90167,0.00012,6.41726]
[1778678528882,37.57,80264.97,0.0,0.90178,0.00012,6.41177]
[1778678528983,37.57,80264.77,0.0,0.90176,0.00012,6.41299]
[1778678530704,37.57,80264.7,0.0,0.90175,0.00012,6.41346]
[1778678530859,37.57,80264.89,0.0,0.90177,0.00012,6.41239]
[1778678534825,37.57,80266.39,0.0,0.90195,0.00012,6.40375]
[1778678534835,37.57,80266.39,0.0,0.90195,0.00012,6.40375]
[1778678534887,37.57,80267.86,0.0,0.90213,0.00012,6.39519]
[1778678539924,37.58,80269.25,0.0,0.9023,0.00012,6.38748]
[1778678540800,37.58,80269.25,0.0,0.9023,0.00012,6.38748]
[1778678540929,37.58,80265.06,0.0,0.90177,0.00012,6.41218]
[1778678541936,37.58,80258.83,0.0,0.901,0.00013,6.44888]
[1778678542617,37.58,80258.83,0.0,0.901,0.00013,6.44888]
[1778678542943,37.58,80256.43,0.0,0.90069,0.00013,6.46302]
[1778678543950,37.58,80254.44,0.0,0.90044,0.00013,6.47502]
[1778678544957,37.58,80250.88,0.0,0.89998,0.00013,6.49628]
[1778678549992,37.58,80248.65,0.0,0.89968,0.00013,6.51051]
[1778678550477,37.58,80248.65,0.0,0.89968,0.00013,6.51051]
[1778678550529,37.58,80248.65,0.0,0.89968,0.00013,6.51051]
[1778678550999,37.58,80247.93,0.0,0.89959,0.00013,6.51496]
[1778678556034,37.59,80247.98,0.0,0.89967,0.00013,6.50802]
[1778678562539,37.59,80247.39,0.0,0.89958,0.00013,6.51228]
[1778678563083,37.59,80253.92,0.0,0.90039,0.00013,6.47429]
[1778678567111,37.59,80251.57,0.0,0.90008,0.00013,6.48914]
[1778678570132,37.6,80249.99,0.0,0.89986,0.00013,6.49909]
[1778678573153,37.6,80244.22,0.0,0.89912,0.00013,6.53379]
[1778678576174,37.6,80241.18,0.0,0.89872,0.00013,6.55227]
[1778678580104,37.6,80240.47,0.0,0.89862,0.00013,6.55698]
[1778678580134,37.6,80240.47,0.0,0.89862,0.00013,6.55698]
[1778678581209,37.6,80238.05,0.0,0.89831,0.00013,6.57165]
[1778678584315,37.6,80237.54,0.0,0.89823,0.00013,6.57495]
[1778678584367,37.6,80237.54,0.0,0.89823,0.00013,6.57495]
[1778678590272,37.61,80235.51,0.0,0.89795,0.00013,6.58792]
[1778678591964,37.61,80235.51,0.0,0.89795,0.00013,6.58792]
[1778678592016,37.61,80235.51,0.0,0.89795,0.00013,6.58792]
[1778678592080,37.61,80235.51,0.0,0.89795,0.00013,6.58792]
[1778678592030,37.61,80244.2,0.0,0.89906,0.00013,6.53676]
[1778678592318,37.61,80244.2,0.0,0.89906,0.00013,6.53676]
[1778678592373,37.61,80247.32,0.0,0.89945,0.00013,6.51831]
[1778678598330,37.61,80248.19,0.0,0.89955,0.00013,6.51386]
[1778678599566,37.61,80248.19,0.0,0.89955,0.00013,6.51386]
[1778678599603,37.61,80248.19,0.0,0.89955,0.00013,6.51386]
[1778678599614,37.61,80248.19,0.0,0.89955,0.00013,6.51386]
[1778678600099,37.61,80248.19,0.0,0.89955,0.00013,6.51386]
[1778678601851,37.61,80248.19,0.0,0.89954,0.00013,6.5143]
[1778678601864,37.61,80248.19,0.0,0.89954,0.00013,6.5143]
[1778678605379,37.62,80250.27,0.0,0.89978,0.00013,6.50312]
[1778678610414,37.62,80250.41,0.0,0.89977,0.00013,6.50343]
[1778678611616,37.62,80250.41,0.0,0.89977,0.00013,6.50343]
[1778678611665,37.62,80250.41,0.0,0.89977,0.00013,6.50343]
[1778678611720,37.62,80250.41,0.0,0.89977,0.00013,6.50343]
[1778678611976,37.62,80250.41,0.0,0.89977,0.00013,6.50343]
[1778678615361,37.62,80248.89,0.0,0.89966,0.00013,6.50568]
[1778678615396,37.62,80248.89,0.0,0.89966,0.00013,6.50568]
[1778678615479,37.62,80248.89,0.0,0.89966,0.00013,6.50568]
[1778678615720,37.62,80248.89,0.0,0.89966,0.00013,6.50568]
[1778678615821,37.63,80241.4,0.0,0.8987,0.00013,6.55032]
[1778678620105,37.63,80240.34,0.0,0.89856,0.00013,6.55674]
[1778678620147,37.63,80239.64,0.0,0.89847,0.00013,6.56117]
[1778678624898,37.63,80238.78,0.0,0.89835,0.00013,6.56678]
[1778678625006,37.63,80238.78,0.0,0.89835,0.00013,6.56678]
[1778678625248,37.63,80238.71,0.0,0.89833,0.00013,6.56745]
[1778678630554,37.63,80237.06,0.0,0.89811,0.00013,6.57786]
[1778678631246,37.63,80237.06,0.0,0.89811,0.00013,6.57786]
[1778678631264,37.63,80237.06,0.0,0.89811,0.00013,6.57786]
[1778678631580,37.63,80237.06,0.0,0.89811,0.00013,6.57786]
[1778678635112,37.63,80236.5,0.0,0.89803,0.00013,6.58151]
[1778678635154,37.63,80236.5,0.0,0.89803,0.00013,6.58151]
[1778678637100,37.63,80235.53,0.0,0.8979,0.00013,6.58747]
[1778678637126,37.63,80235.53,0.0,0.8979,0.00013,6.58747]
[1778678637603,37.63,80232.04,0.0,0.89745,0.00013,6.60836]
[1778678638709,37.63,80229.4,0.0,0.89711,0.00013,6.62411]
[1778678641631,37.64,80225.67,0.0,0.89662,0.00013,6.64642]
[1778678642657,37.64,80221.99,0.0,0.89615,0.00013,6.66834]
[1778678643662,37.64,80220.33,0.0,0.89593,0.00013,6.67821]
[1778678645109,37.64,80220.33,0.0,0.89593,0.00013,6.67821]
[1778678645192,37.64,80218.95,0.0,0.89576,0.00013,6.68636]
[1778678645676,37.64,80213.2,0.0,0.89501,0.00013,6.72067]
[1778678646683,37.64,80209.39,0.0,0.89451,0.00013,6.7434]
[1778678648848,37.64,80209.39,0.0,0.89451,0.00013,6.7434]
[1778678648900,37.64,80209.39,0.0,0.89451,0.00013,6.7434]
[1778678648942,37.63,80209.35,0.0,0.89451,0.00013,6.74328]
[1778678651718,37.63,80216.52,0.0,0.89545,0.00013,6.70019]
[1778678652725,37.63,80219.7,0.0,0.89587,0.00013,6.6811]
[1778678653538,37.63,80219.7,0.0,0.89587,0.00013,6.6811]
[1778678653583,37.63,80219.7,0.0,0.89587,0.00013,6.6811]
[1778678655116,37.63,80219.75,0.0,0.89588,0.00013,6.68073]
[1778678660530,37.63,80218.14,0.0,0.89567,0.00013,6.69007]
[1778678660583,37.63,80218.14,0.0,0.89567,0.00013,6.69007]
[1778678665551,37.63,80217.58,0.0,0.89561,0.00013,6.69317]
[1778678665603,37.63,80217.58,0.0,0.89561,0.00013,6.69317]
[1778678665722,37.63,80217.58,0.0,0.89561,0.00013,6.69317]
[1778678665949,37.63,80217.58,0.0,0.89561,0.00013,6.69317]
[1778678666823,37.63,80213.91,0.0,0.89513,0.00013,6.71497]
[1778678671858,37.63,80213.09,0.0,0.89513,0.00013,6.71167]
[1778678674851,37.63,80213.55,0.0,0.8952,0.00013,6.70874]
[1778678674895,37.63,80213.55,0.0,0.8952,0.00013,6.70874]
[1778678675032,37.63,80213.55,0.0,0.8952,0.00013,6.70874]
[1778678675083,37.63,80215.37,0.0,0.89544,0.00013,6.6978]
[1778678675217,37.63,80215.37,0.0,0.89544,0.00013,6.6978]
[1778678680105,37.63,80216.62,0.0,0.89561,0.00013,6.6901]
[1778678680143,37.63,80216.62,0.0,0.89561,0.00013,6.6901]
[1778678681928,37.63,80214.56,0.0,0.89534,0.00013,6.70222]
[1778678683986,37.63,80214.19,0.0,0.89529,0.00013,6.70436]
[1778678684087,37.63,80212.36,0.0,0.89506,0.00013,6.71521]
[1778678684353,37.63,80212.36,0.0,0.89506,0.00013,6.71521]
[1778678689985,37.62,80210.49,0.0,0.89483,0.00013,6.72577]
[1778678691652,37.62,80210.88,0.0,0.89488,0.00013,6.72333]
[1778678694013,37.62,80208.08,0.0,0.89452,0.00013,6.73978]
[1778678695021,37.62,80205.61,0.0,0.8942,0.00013,6.75444]
[1778678700056,37.62,80203.69,0.0,0.89396,0.00013,6.76519]
[1778678702070,37.62,80205.63,0.0,0.89422,0.00013,6.75327]
[1778678703078,37.62,80201.18,0.0,0.89364,0.00013,6.77979]
[1778678705091,37.62,80197.9,0.0,0.89321,0.00013,6.7991]
[1778678706098,37.61,80195.81,0.0,0.89294,0.00013,6.81144]
[1778678706322,37.61,80195.81,0.0,0.89294,0.00013,6.81144]
[1778678706374,37.61,80195.81,0.0,0.89294,0.00013,6.81144]
[1778678707105,37.61,80195.04,0.0,0.89284,0.00013,6.81584]
[1778678711133,37.61,80192.27,0.0,0.89249,0.00013,6.83156]
[1778678711916,37.61,80192.27,0.0,0.89249,0.00013,6.83156]
[1778678714154,37.61,80188.45,0.0,0.892,0.00013,6.85376]
[1778678715119,37.61,80188.45,0.0,0.892,0.00013,6.85376]
[1778678715144,37.61,80188.45,0.0,0.892,0.00013,6.85376]
[1778678716168,37.61,80185.54,0.0,0.89162,0.00013,6.87072]
[1778678717175,37.6,80189.72,0.0,0.89219,0.00013,6.84524]
[1778678718207,37.6,80189.72,0.0,0.89219,0.00013,6.84524]
[1778678718228,37.6,80191.51,0.0,0.89243,0.00013,6.83421]
[1778678718250,37.6,80191.51,0.0,0.89243,0.00013,6.83421]
[1778678718695,37.6,80191.51,0.0,0.89243,0.00013,6.83421]
[1778678718908,37.6,80191.51,0.0,0.89243,0.00013,6.83421]
[1778678725112,37.6,80191.11,0.0,0.89241,0.00013,6.83537]
[1778678725145,37.6,80191.11,0.0,0.89241,0.00013,6.83537]
[1778678730833,37.59,80190.93,0.0,0.89242,0.00013,6.83495]
[1778678730884,37.59,80190.93,0.0,0.89242,0.00013,6.83495]
[1778678736308,37.59,80191.2,0.0,0.89259,0.00013,6.82394]
[1778678741343,37.58,80191.15,0.0,0.89261,0.00013,6.82307]
[1778678742288,37.58,80191.15,0.0,0.89261,0.00013,6.82307]
[1778678742331,37.58,80191.15,0.0,0.89261,0.00013,6.82307]
[1778678742446,37.58,80191.15,0.0,0.89261,0.00013,6.82307]
[1778678742687,37.58,80191.15,0.0,0.89261,0.00013,6.82307]
[1778678743310,37.58,80191.29,0.0,0.89263,0.00013,6.822]
[1778678743706,37.58,80196.61,0.0,0.89335,0.00013,6.78979]
[1778678745371,37.58,80200.12,0.0,0.89382,0.00013,6.76837]
[1778678746419,37.58,80200.12,0.0,0.89382,0.00013,6.76837]
[1778678746520,37.58,80198.88,0.0,0.89366,0.00013,6.77565]
[1778678748442,37.58,80198.9,0.0,0.89366,0.00013,6.77537]
[1778678748494,37.58,80198.9,0.0,0.89366,0.00013,6.77537]
[1778678748514,37.58,80198.9,0.0,0.89366,0.00013,6.77537]
[1778678748832,37.58,80198.9,0.0,0.89366,0.00013,6.77537]
[1778678751359,37.58,80198.99,0.0,0.89369,0.00013,6.77432]
[1778678751412,37.58,80198.99,0.0,0.89369,0.00013,6.77432]
[1778678751571,37.58,80197.6,0.0,0.89351,0.00013,6.7825]
[1778678752420,37.58,80196.05,0.0,0.8933,0.00013,6.79163]
[1778678753302,37.58,80196.05,0.0,0.8933,0.00013,6.79163]
[1778678758462,37.57,80195.32,0.0,0.89323,0.00013,6.79486]
[1778678760832,37.57,80194.98,0.0,0.89319,0.00013,6.79671]
[1778678761230,37.57,80194.98,0.0,0.89319,0.00013,6.79671]
[1778678761257,37.57,80195.03,0.0,0.89321,0.00013,6.79601]
[1778678761483,37.57,80192.29,0.0,0.89284,0.00013,6.81248]
[1778678766519,37.57,80192.12,0.0,0.89285,0.00013,6.81238]
[1778678771555,37.56,80192.84,0.0,0.89297,0.00013,6.80695]
[1778678776896,37.56,80192.83,0.0,0.89297,0.00013,6.8068]
[1778678776947,37.56,80192.83,0.0,0.89297,0.00013,6.8068]
[1778678776997,37.56,80192.23,0.0,0.89291,0.00013,6.80934]
[1778678779760,37.56,80192.06,0.0,0.89289,0.00013,6.81015]
[1778678779769,37.56,80191.87,0.0,0.89287,0.00013,6.81108]
[1778678785653,37.55,80192.86,0.0,0.89303,0.00013,6.80381]
[1778678790688,37.55,80193.01,0.0,0.89308,0.00013,6.80187]
[1778678792413,37.55,80192.46,0.0,0.89311,0.00013,6.79727]
[1778678792702,37.55,80191.48,0.0,0.89298,0.00013,6.80296]
[1778678797737,37.54,80191.54,0.0,0.89301,0.00013,6.80157]
[1778678799063,37.54,80191.54,0.0,0.89301,0.00013,6.80157]
[1778678806800,37.54,80192.97,0.0,0.89324,0.00013,6.79124]
[1778678807616,37.54,80192.97,0.0,0.89324,0.00013,6.79124]
[1778678807621,37.54,80192.97,0.0,0.89324,0.00013,6.79124]
[1778678807807,37.53,80194.25,0.0,0.89342,0.00013,6.78335]
[1778678812842,37.53,80192.77,0.0,0.89324,0.00013,6.79134]
[1778678817750,37.53,80192.9,0.0,0.89327,0.00013,6.78981]
[1778678817805,37.53,80192.9,0.0,0.89327,0.00013,6.78981]
[1778678817851,37.53,80192.9,0.0,0.89328,0.00013,6.78962]
[1778678820678,37.53,80192.9,0.0,0.89328,0.00013,6.78962]
[1778678820898,37.53,80192.54,0.0,0.89324,0.00013,6.79124]
[1778678821911,37.53,80189.49,0.0,0.89284,0.00013,6.80941]
[1778678822917,37.52,80172.64,0.0,0.89058,0.00014,6.91095]
[1778678823924,37.52,80169.58,0.0,0.89017,0.00014,6.92926]
[1778678824931,37.52,80165.47,0.0,0.88962,0.00014,6.95381]
[1778678828959,37.52,80163.42,0.0,0.88938,0.00014,6.96463]
[1778678829966,37.52,80161.56,0.0,0.88913,0.00014,6.9755]
[1778678833994,37.51,80165.42,0.0,0.8897,0.00014,6.95032]
[1778678835133,37.51,80165.42,0.0,0.8897,0.00014,6.95032]
[1778678836764,37.51,80165.03,0.0,0.88966,0.00014,6.95186]
[1778678836851,37.51,80165.03,0.0,0.88966,0.00014,6.95186]
[1778678839029,37.5,80162.76,0.0,0.88939,0.00014,6.96401]
[1778678844064,37.49,80163.64,0.0,0.88955,0.00014,6.95658]
[1778678847122,37.49,80163.13,0.0,0.8895,0.00014,6.95885]
[1778678847174,37.49,80163.13,0.0,0.8895,0.00014,6.95885]
[1778678847273,37.49,80164.15,0.0,0.88965,0.00014,6.95225]
[1778678849099,37.48,80165.78,0.0,0.88989,0.00014,6.94155]
[1778678852216,37.48,80165.77,0.0,0.89001,0.00014,6.9331]
[1778678852227,37.48,80167.77,0.0,0.89029,0.00014,6.92059]
[1778678855134,37.48,80167.83,0.0,0.89031,0.00014,6.91951]
[1778678855357,37.48,80167.83,0.0,0.89031,0.00014,6.91951]
[1778678857155,37.47,80164.46,0.0,0.88988,0.00014,6.93885]
[1778678860544,37.47,80164.32,0.0,0.88989,0.00014,6.93856]
[1778678860773,37.47,80164.32,0.0,0.88989,0.00014,6.93856]
[1778678861183,37.47,80157.96,0.0,0.88903,0.00014,6.97681]
[1778678864513,37.46,80156.85,0.0,0.8889,0.00014,6.98225]
[1778678864624,37.46,80156.85,0.0,0.8889,0.00014,6.98225]
[1778678865104,37.46,80156.85,0.0,0.8889,0.00014,6.98225]
[1778678870246,37.45,80156.38,0.0,0.8889,0.00014,6.98247]
[1778678874029,37.45,80156.24,0.0,0.88891,0.00014,6.98199]
[1778678874057,37.45,80156.24,0.0,0.88891,0.00014,6.98199]
[1778678874057,37.45,80156.24,0.0,0.88891,0.00014,6.98199]
[1778678877318,37.44,80155.59,0.0,0.88885,0.00014,6.98463]
[1778678877368,37.44,80155.59,0.0,0.88885,0.00014,6.98463]
[1778678877394,37.44,80155.59,0.0,0.88885,0.00014,6.98463]
[1778678877343,37.44,80155.48,0.0,0.88884,0.00014,6.98486]
[1778678878324,37.44,80155.48,0.0,0.88884,0.00014,6.98486]
[1778678878436,37.44,80154.65,0.0,0.88874,0.00014,6.98946]
[1778678878673,37.44,80154.65,0.0,0.88874,0.00014,6.98946]
[1778678878809,37.44,80154.65,0.0,0.88874,0.00014,6.98946]
[1778678879309,37.44,80156.77,0.0,0.88904,0.00014,6.97611]
[1778678882296,37.44,80155.95,0.0,0.88895,0.00014,6.98024]
[1778678889379,37.42,80153.5,0.0,0.88869,0.00014,6.99158]
[1778678894414,37.41,80153.5,0.0,0.88874,0.00014,6.98933]
[1778678901463,37.4,80152.9,0.0,0.88873,0.00014,6.98987]
[1778678906498,37.4,80148.65,0.0,0.88819,0.00014,7.01356]
[1778678909519,37.39,80143.28,0.0,0.88746,0.00014,7.04595]
[1778678913548,37.39,80141.09,0.0,0.88727,0.00014,7.05085]
[1778678914555,37.39,80133.38,0.0,0.8862,0.00014,7.09807]
[1778678916569,37.39,80135.94,0.0,0.88656,0.00014,7.08206]
[1778678920597,37.39,80134.01,0.0,0.8863,0.00014,7.09334]
[1778678925632,37.39,80133.2,0.0,0.8862,0.00014,7.09803]
[1778678928653,37.39,80131.29,0.0,0.88593,0.00014,7.10955]
[1778678930667,37.39,80133.89,0.0,0.8863,0.00014,7.09347]
[1778678935702,37.38,80138.18,0.0,0.8869,0.00014,7.06696]
[1778678937716,37.38,80140.38,0.0,0.88722,0.00014,7.05307]
[1778678938723,37.38,80142.1,0.0,0.88746,0.00014,7.04234]
[1778678940737,37.38,80139.72,0.0,0.88714,0.00014,7.05652]
[1778678942751,37.38,80135.51,0.0,0.88656,0.00014,7.08187]
[1778678943758,37.38,80130.83,0.0,0.88592,0.00014,7.11031]
[1778678944765,37.38,80127.03,0.0,0.88539,0.00014,7.13336]
[1778678946779,37.38,80123.73,0.0,0.88494,0.00014,7.15303]
[1778678951814,37.37,80124.48,0.0,0.88505,0.00014,7.14791]
[1778678956849,37.37,80122.01,0.0,0.88471,0.00014,7.1629]
[1778678959871,37.37,80125.68,0.0,0.88523,0.00014,7.14017]
[1778678962893,37.37,80127.63,0.0,0.88551,0.00014,7.12814]
[1778678963901,37.37,80130.84,0.0,0.88596,0.00014,7.10844]
[1778678964908,37.37,80135.56,0.0,0.88662,0.00014,7.07953]
[1778678969943,37.37,80136.68,0.0,0.88677,0.00014,7.07302]
[1778678971957,37.37,80134.27,0.0,0.88653,0.00014,7.08016]
[1778678976992,37.38,80133.42,0.0,0.8864,0.00014,7.08565]
[1778678982029,37.38,80132.87,0.0,0.88632,0.00014,7.08929]
[1778678987064,37.38,80132.88,0.0,0.88632,0.00014,7.08947]
[1778678992099,37.38,80129.06,0.0,0.88578,0.00014,7.11311]
[1778678994113,37.38,80126.58,0.0,0.88543,0.00014,7.12837]
[1778678999148,37.38,80127.84,0.0,0.88561,0.00014,7.1206]
[1778679000607,37.38,80128.73,0.0,0.88573,0.00014,7.11514]
[1778679001375,37.38,80128.73,0.0,0.88573,0.00014,7.11514]
[1778679001453,37.38,80100.4,0.0,0.8817,0.00014,7.2896]
[1778679002192,37.38,80076.42,0.0,0.87822,0.00015,7.4382]
[1778679003209,37.38,80076.96,0.0,0.8783,0.00015,7.4346]
[1778679004513,37.38,80076.96,0.0,0.8783,0.00015,7.4346]
[1778679004216,37.38,80087.26,0.0,0.87982,0.00015,7.37023]
[1778679005259,37.37,80085.1,0.0,0.87951,0.00015,7.38319]
[1778679006243,37.37,80093.18,0.0,0.88069,0.00014,7.33305]
[1778679008084,37.37,80094.15,0.0,0.88084,0.00014,7.32667]
[1778679008486,37.37,80094.15,0.0,0.88084,0.00014,7.32667]
[1778679009264,37.37,80088.81,0.0,0.88008,0.00015,7.35916]
[1778679010441,37.37,80085.25,0.0,0.87956,0.00015,7.38095]
[1778679012289,37.37,80081.3,0.0,0.879,0.00015,7.40477]
[1778679013297,37.36,80084.99,0.0,0.87955,0.00015,7.38151]
[1778679014303,37.36,80092.48,0.0,0.88065,0.00014,7.3347]
[1778679015310,37.36,80096.26,0.0,0.8812,0.00014,7.31094]
[1778679015550,37.36,80096.26,0.0,0.8812,0.00014,7.31094]
[1778679015640,37.36,80096.26,0.0,0.8812,0.00014,7.31094]
[1778679015807,37.36,80096.26,0.0,0.8812,0.00014,7.31094]
[1778679016440,37.36,80096.57,0.0,0.88126,0.00014,7.30846]
[1778679018331,37.36,80104.14,0.0,0.88236,0.00014,7.26141]
[1778679020475,37.36,80101.2,0.0,0.88195,0.00014,7.27894]
[1778679021353,37.36,80098.9,0.0,0.88162,0.00014,7.29316]
[1778679025381,37.35,80101.11,0.0,0.88196,0.00014,7.27856]
[1778679026388,37.35,80108.89,0.0,0.88308,0.00014,7.23029]
[1778679027395,37.35,80114.81,0.0,0.88393,0.00014,7.19358]
[1778679028402,37.35,80117.41,0.0,0.8843,0.00014,7.17742]
[1778679029409,37.35,80132.22,0.0,0.88639,0.00014,7.08632]
[1778679030128,37.35,80132.22,0.0,0.88639,0.00014,7.08632]
[1778679030440,37.35,80138.99,0.0,0.88733,0.00014,7.04478]
[1778679031426,37.35,80147.27,0.0,0.88858,0.00014,6.98657]
[1778679032432,37.35,80144.17,0.0,0.88815,0.00014,7.00572]
[1778679033440,37.35,80147.98,0.0,0.88867,0.00014,6.98244]
[1778679034383,37.35,80147.98,0.0,0.88867,0.00014,6.98244]
[1778679034487,37.35,80147.98,0.0,0.88867,0.00014,6.98244]
[1778679034447,37.35,80158.99,0.0,0.89018,0.00014,6.91543]
[1778679035050,37.35,80158.99,0.0,0.89018,0.00014,6.91543]
[1778679035351,37.35,80158.99,0.0,0.89018,0.00014,6.91543]
[1778679035454,37.35,80168.08,0.0,0.89142,0.00014,6.86018]
[1778679036461,37.35,80177.14,0.0,0.89264,0.00013,6.80537]
[1778679037469,37.35,80184.31,0.0,0.8936,0.00013,6.76184]
[1778679039065,37.35,80182.58,0.0,0.89337,0.00013,6.77217]
[1778679039483,37.35,80180.13,0.0,0.89305,0.00013,6.78685]
[1778679040490,37.35,80174.67,0.0,0.89231,0.00013,6.82009]
[1778679041497,37.35,80166.65,0.0,0.89122,0.00014,6.86888]
[1778679042504,37.35,80157.93,0.0,0.89003,0.00014,6.92197]
[1778679043511,37.35,80144.43,0.0,0.88817,0.00014,7.00461]
[1778679044518,37.35,80137.06,0.0,0.88714,0.00014,7.04987]
[1778679046496,37.35,80137.71,0.0,0.88723,0.00014,7.04601]
[1778679046548,37.35,80137.71,0.0,0.88723,0.00014,7.04601]
[1778679046532,37.36,80137.59,0.0,0.88721,0.00014,7.04686]
[1778679047003,37.36,80137.59,0.0,0.88721,0.00014,7.04686]
[1778679047539,37.36,80140.72,0.0,0.88764,0.00014,7.02782]
[1778679048546,37.36,80142.77,0.0,0.88793,0.00014,7.01543]
[1778679049553,37.36,80146.32,0.0,0.88841,0.00014,6.9939]
[1778679050471,37.36,80146.32,0.0,0.88841,0.00014,6.9939]
[1778679050560,37.36,80150.0,0.0,0.88892,0.00014,6.97158]
[1778679050757,37.36,80150.0,0.0,0.88892,0.00014,6.97158]
[1778679051567,37.36,80152.44,0.0,0.88925,0.00014,6.95662]
[1778679051806,37.36,80152.44,0.0,0.88925,0.00014,6.95662]
[1778679052575,37.36,80149.45,0.0,0.88884,0.00014,6.9748]
[1778679053582,37.36,80146.7,0.0,0.88846,0.00014,6.99177]
[1778679055596,37.36,80149.36,0.0,0.88882,0.00014,6.97583]
[1778679058162,37.36,80154.65,0.0,0.88954,0.00014,6.94394]
[1778679059625,37.36,80151.88,0.0,0.88916,0.00014,6.96074]
[1778679060631,37.36,80146.21,0.0,0.88838,0.00014,6.99555]
[1778679061638,37.36,80139.55,0.0,0.88745,0.00014,7.03641]
[1778679063653,37.36,80141.76,0.0,0.88775,0.00014,7.02316]
[1778679064660,37.36,80150.32,0.0,0.88893,0.00014,6.97103]
[1778679066677,37.36,80150.75,0.0,0.88898,0.00014,6.96879]
[1778679067684,37.36,80145.85,0.0,0.8883,0.00014,6.99888]
[1778679068691,37.36,80148.2,0.0,0.88862,0.00014,6.98468]
[1778679069698,37.37,80151.32,0.0,0.88905,0.00014,6.9658]
[1778679073727,37.36,80148.4,0.0,0.88865,0.00014,6.98332]
[1778679075744,37.36,80128.17,0.0,0.88584,0.00014,7.10722]
[1778679076948,37.36,80128.49,0.0,0.88588,0.00014,7.10528]
[1778679077758,37.36,80125.11,0.0,0.8854,0.00014,7.12605]
[1778679080779,37.36,80122.68,0.0,0.88506,0.00014,7.14093]
[1778679081787,37.36,80111.71,0.0,0.88351,0.00014,7.2084]
[1778679082794,37.36,80096.43,0.0,0.88132,0.00014,7.30262]
[1778679084379,37.36,80096.43,0.0,0.88132,0.00014,7.30262]
[1778679084433,37.36,80097.26,0.0,0.88145,0.00014,7.29722]
[1778679085216,37.36,80095.27,0.0,0.88116,0.00014,7.30927]
[1778679086822,37.36,80090.68,0.0,0.88051,0.00015,7.33713]
[1778679087829,37.36,80084.11,0.0,0.87956,0.00015,7.37755]
[1778679088836,37.36,80086.36,0.0,0.8799,0.00015,7.36322]
[1778679089843,37.36,80089.46,0.0,0.88036,0.00015,7.34366]
[1778679090852,37.36,80080.06,0.0,0.87899,0.00015,7.40196]
[1778679091857,37.36,80067.56,0.0,0.87726,0.00015,7.47175]
[1778679092864,37.36,80080.31,0.0,0.87914,0.00015,7.39228]
[1778679093871,37.35,80082.34,0.0,0.87944,0.00015,7.37929]
[1778679094878,37.35,80086.56,0.0,0.88007,0.00015,7.35274]
[1778679096892,37.35,80084.17,0.0,0.87973,0.00015,7.3672]
[1778679098906,37.35,80088.18,0.0,0.88032,0.00015,7.34196]
[1778679100921,37.35,80084.21,0.0,0.87976,0.00015,7.36593]
[1778679103942,37.34,80074.83,0.0,0.87841,0.00015,7.42311]
[1778679104949,37.34,80070.68,0.0,0.87779,0.00015,7.44908]
[1778679105956,37.34,80072.45,0.0,0.87806,0.00015,7.43792]
[1778679107536,37.34,80072.45,0.0,0.87806,0.00015,7.43792]
[1778679107630,37.34,80073.06,0.0,0.87815,0.00015,7.43386]
[1778679110991,37.34,80070.79,0.0,0.87783,0.00015,7.44758]
[1778679113332,37.34,80069.44,0.0,0.87763,0.00015,7.45583]
[1778679113382,37.34,80069.44,0.0,0.87763,0.00015,7.45583]
[1778679113558,37.34,80069.44,0.0,0.87763,0.00015,7.45583]
[1778679113632,37.34,80069.32,0.0,0.87762,0.00015,7.45653]
[1778679115020,37.34,80065.19,0.0,0.877,0.00015,7.48237]
[1778679116026,37.34,80059.19,0.0,0.87611,0.00015,7.51986]
[1778679117033,37.34,80062.81,0.0,0.87665,0.00015,7.49731]
[1778679118040,37.34,80064.47,0.0,0.87689,0.00015,7.48702]
[1778679123075,37.34,80063.93,0.0,0.8768,0.00015,7.49072]
[1778679124082,37.34,80061.92,0.0,0.8765,0.00015,7.50331]
[1778679126096,37.34,80070.99,0.0,0.87784,0.00015,7.44691]
[1778679127103,37.35,80082.76,0.0,0.87955,0.00015,7.37458]
[1778679128110,37.35,80085.62,0.0,0.87993,0.00015,7.3587]
[1778679131131,37.35,80093.52,0.0,0.88109,0.00014,7.30897]
[1778679133145,37.35,80095.92,0.0,0.88145,0.00014,7.29358]
[1778679134152,37.35,80098.45,0.0,0.88182,0.00014,7.27768]
[1778679139195,37.34,80115.47,0.0,0.88428,0.00014,7.1715]
[1778679140194,37.34,80128.36,0.0,0.8861,0.00014,7.09219]
[1778679141201,37.34,80130.84,0.0,0.88645,0.00014,7.07702]
[1778679142208,37.34,80125.98,0.0,0.88577,0.00014,7.10691]
[1778679143216,37.34,80132.47,0.0,0.88668,0.00014,7.06711]
[1778679145229,37.34,80137.44,0.0,0.88736,0.00014,7.03684]
[1778679146236,37.34,80140.21,0.0,0.88775,0.00014,7.02001]
[1778679149257,37.35,80142.72,0.0,0.88808,0.00014,7.00514]
[1778679150264,37.35,80140.48,0.0,0.88777,0.00014,7.01901]
[1778679152279,37.35,80143.85,0.0,0.88833,0.00014,6.99096]
[1778679154294,37.35,80147.63,0.0,0.88885,0.00014,6.96827]
[1778679159565,37.35,80148.37,0.0,0.88893,0.00014,6.96436]
[1778679159640,37.35,80150.68,0.0,0.88925,0.00014,6.95046]
[1778679159835,37.35,80150.68,0.0,0.88925,0.00014,6.95046]
[1778679159942,37.35,80150.68,0.0,0.88925,0.00014,6.95046]
[1778679160462,37.35,80150.68,0.0,0.88925,0.00014,6.95046]
[1778679160563,37.35,80155.95,0.0,0.88997,0.00014,6.91835]
[1778679163635,37.35,80155.95,0.0,0.88997,0.00014,6.91835]
[1778679163673,37.35,80155.95,0.0,0.88997,0.00014,6.91835]
[1778679163358,37.35,80154.03,0.0,0.88971,0.00014,6.93004]
[1778679164365,37.35,80155.04,0.0,0.88985,0.00014,6.92387]
[1778679169400,37.35,80152.79,0.0,0.88954,0.00014,6.93754]
[1778679169972,37.35,80152.79,0.0,0.88954,0.00014,6.93754]
[1778679169985,37.35,80152.79,0.0,0.88954,0.00014,6.93754]
[1778679170137,37.35,80152.79,0.0,0.88954,0.00014,6.93754]
[1778679170433,37.35,80152.79,0.0,0.88954,0.00014,6.93754]
[1778679170525,37.35,80149.01,0.0,0.88902,0.00014,6.96058]
[1778679175884,37.36,80147.43,0.0,0.88877,0.00014,6.97147]
[1778679175960,37.36,80147.43,0.0,0.88877,0.00014,6.97147]
[1778679176029,37.36,80147.43,0.0,0.88877,0.00014,6.97147]
[1778679176298,37.36,80147.43,0.0,0.88877,0.00014,6.97147]
[1778679176450,37.36,80142.59,0.0,0.8881,0.00014,7.00127]
[1778679177457,37.36,80139.64,0.0,0.88769,0.00014,7.01953]
[1778679181485,37.36,80134.66,0.0,0.88698,0.00014,7.05065]
[1778679183499,37.36,80138.0,0.0,0.88744,0.00014,7.03046]
[1778679184506,37.36,80124.05,0.0,0.88548,0.00014,7.11609]
[1778679185513,37.36,80116.48,0.0,0.88441,0.00014,7.16276]
[1778679185914,37.36,80116.48,0.0,0.88441,0.00014,7.16276]
[1778679185922,37.36,80116.48,0.0,0.88441,0.00014,7.16276]
[1778679185953,37.36,80116.48,0.0,0.88441,0.00014,7.16276]
[1778679186260,37.36,80116.48,0.0,0.88441,0.00014,7.16276]
[1778679186520,37.36,80119.89,0.0,0.88489,0.00014,7.1418]
[1778679189923,37.36,80121.08,0.0,0.88506,0.00014,7.13439]
[1778679191557,37.36,80126.24,0.0,0.88579,0.00014,7.10266]
[1778679192572,37.36,80144.22,0.0,0.8883,0.00014,6.99255]
[1778679193572,37.36,80151.23,0.0,0.88926,0.00014,6.94981]
[1778679193891,37.36,80151.23,0.0,0.88926,0.00014,6.94981]
[1778679193912,37.36,80151.23,0.0,0.88926,0.00014,6.94981]
[1778679194104,37.36,80151.23,0.0,0.88926,0.00014,6.94981]
[1778679194579,37.36,80151.74,0.0,0.88934,0.00014,6.94659]
[1778679198476,37.36,80151.42,0.0,0.8893,0.00014,6.94836]
[1778679198528,37.36,80151.42,0.0,0.8893,0.00014,6.94836]
[1778679198648,37.36,80151.42,0.0,0.8893,0.00014,6.94836]
[1778679198730,37.36,80153.28,0.0,0.88955,0.00014,6.93698]
[1778679198878,37.36,80153.28,0.0,0.88955,0.00014,6.93698]
[1778679204153,37.36,80155.61,0.0,0.88988,0.00014,6.9226]
[1778679204650,37.36,80160.49,0.0,0.89054,0.00014,6.89289]
[1778679205657,37.36,80163.82,0.0,0.891,0.00014,6.87268]
[1778679208679,37.36,80170.82,0.0,0.89195,0.00014,6.83004]
[1778679209690,37.36,80182.59,0.0,0.89353,0.00013,6.75859]
[1778679210701,37.36,80181.33,0.0,0.89337,0.00013,6.76608]
[1778679211708,37.36,80177.49,0.0,0.89296,0.00013,6.78142]
[1778679212715,37.36,80173.0,0.0,0.89236,0.00013,6.80843]
[1778679214729,37.36,80170.74,0.0,0.89206,0.00014,6.82171]
[1778679214850,37.36,80170.74,0.0,0.89206,0.00014,6.82171]
[1778679218757,37.36,80172.8,0.0,0.89234,0.00013,6.80943]
[1778679219764,37.36,80168.45,0.0,0.89175,0.00014,6.83594]
[1778679220771,37.36,80171.89,0.0,0.89221,0.00013,6.8152]
[1778679222788,37.36,80170.23,0.0,0.89198,0.00014,6.82555]
[1778679224799,37.36,80172.22,0.0,0.89224,0.00013,6.81374]
[1778679225806,37.36,80169.92,0.0,0.89193,0.00014,6.82781]
[1778679228827,37.36,80167.47,0.0,0.89159,0.00014,6.84303]
[1778679234223,37.36,80168.22,0.0,0.89168,0.00014,6.83887]
[1778679234237,37.36,80165.84,0.0,0.89136,0.00014,6.85341]
[1778679235882,37.36,80158.72,0.0,0.89038,0.00014,6.89683]
[1778679236889,37.36,80154.82,0.0,0.88985,0.00014,6.92058]
[1778679237896,37.36,80152.82,0.0,0.88958,0.00014,6.93274]
[1778679242931,37.37,80151.33,0.0,0.88935,0.00014,6.94267]
[1778679245953,37.37,80156.08,0.0,0.88999,0.00014,6.91437]
[1778679246959,37.37,80163.6,0.0,0.89102,0.00014,6.86865]
[1778679247966,37.37,80165.54,0.0,0.89128,0.00014,6.85693]
[1778679249980,37.37,80161.27,0.0,0.89069,0.00014,6.88301]
[1778679250987,37.37,80157.59,0.0,0.89019,0.00014,6.90542]
[1778679251994,37.37,80149.15,0.0,0.88903,0.00014,6.95683]
[1778679253001,37.37,80141.82,0.0,0.88802,0.00014,7.00175]
[1778679256030,37.37,80146.99,0.0,0.88872,0.00014,6.97056]
[1778679259044,37.37,80149.01,0.0,0.88899,0.00014,6.95874]
[1778679260051,37.37,80146.63,0.0,0.88866,0.00014,6.97344]
[1778679261058,37.37,80143.21,0.0,0.88818,0.00014,6.99448]
[1778679262065,37.37,80146.18,0.0,0.88859,0.00014,6.97647]
[1778679264079,37.38,80150.47,0.0,0.88917,0.00014,6.95062]
[1778679268107,37.38,80134.02,0.0,0.88688,0.00014,7.05191]
[1778679269114,37.38,80118.36,0.0,0.88467,0.00014,7.14807]
[1778679270121,37.38,80114.06,0.0,0.88406,0.00014,7.17447]
[1778679273864,37.38,80115.69,0.0,0.88441,0.00014,7.15636]
[1778679274695,37.38,80113.66,0.0,0.88412,0.00014,7.1687]
[1778679277174,37.38,80115.52,0.0,0.88439,0.00014,7.15711]
[1778679279188,37.38,80117.46,0.0,0.88467,0.00014,7.14506]
[1778679282209,37.38,80119.17,0.0,0.88491,0.00014,7.13442]
[1778679286237,37.38,80115.27,0.0,0.88436,0.00014,7.15828]
[1778679289258,37.37,80113.11,0.0,0.88406,0.00014,7.17136]
[1778679292279,37.37,80106.5,0.0,0.88312,0.00014,7.21185]
[1778679293521,37.37,80106.5,0.0,0.88312,0.00014,7.21185]
[1778679293572,37.37,80106.5,0.0,0.88312,0.00014,7.21185]
[1778679293597,37.37,80107.1,0.0,0.88321,0.00014,7.20801]
[1778679294293,37.37,80105.11,0.0,0.88293,0.00014,7.22014]
[1778679296307,37.37,80109.87,0.0,0.8836,0.00014,7.19112]
[1778679299328,37.38,80113.83,0.0,0.88415,0.00014,7.16734]
[1778679301343,37.38,80110.88,0.0,0.88372,0.00014,7.18599]
[1778679302350,37.38,80113.0,0.0,0.88402,0.00014,7.17315]
[1778679303357,37.38,80111.13,0.0,0.88375,0.00014,7.1849]
[1778679304364,37.38,80104.51,0.0,0.8828,0.00014,7.22591]
[1778679305371,37.38,80102.69,0.0,0.88253,0.00014,7.2373]
[1778679307392,37.38,80109.03,0.0,0.88343,0.00014,7.19847]
[1778679309406,37.38,80110.89,0.0,0.88369,0.00014,7.18742]
[1778679312427,37.39,80112.9,0.0,0.88396,0.00014,7.17568]
[1778679315449,37.39,80114.68,0.0,0.8842,0.00014,7.16541]
[1778679318469,37.39,80112.35,0.0,0.88385,0.00014,7.18046]
[1778679319476,37.39,80107.96,0.0,0.88322,0.00014,7.20771]
[1778679323504,37.39,80106.01,0.0,0.88292,0.00014,7.22044]
[1778679324511,37.4,80103.35,0.0,0.88254,0.00014,7.237]
[1778679326527,37.4,80107.82,0.0,0.88317,0.00014,7.20988]
[1778679330562,37.4,80087.2,0.0,0.88018,0.00015,7.33793]
[1778679330951,37.4,80087.2,0.0,0.88018,0.00015,7.33793]
[1778679331462,37.4,80087.2,0.0,0.88018,0.00015,7.33793]
[1778679331562,37.4,80066.31,0.0,0.87722,0.00015,7.45984]
[1778679332569,37.4,80066.04,0.0,0.87718,0.00015,7.46147]
[1778679333580,37.4,80061.64,0.0,0.87652,0.00015,7.48881]
[1778679335801,37.4,80060.2,0.0,0.87631,0.00015,7.49774]
[1778679335598,37.4,80063.95,0.0,0.87687,0.00015,7.47432]
[1778679337626,37.4,80057.53,0.0,0.87592,0.00015,7.51415]
[1778679338621,37.4,80042.29,0.0,0.87363,0.00015,7.60924]
[1778679339630,37.4,80040.7,0.0,0.87339,0.00015,7.61905]
[1778679342659,37.4,80036.86,0.0,0.87282,0.00015,7.64264]
[1778679343204,37.4,80036.86,0.0,0.87282,0.00015,7.64264]
[1778679343509,37.4,80036.86,0.0,0.87282,0.00015,7.64264]
[1778679344822,37.4,80036.7,0.0,0.8728,0.00015,7.64348]
[1778679344972,37.4,80036.58,0.0,0.87278,0.00015,7.64406]
[1778679347695,37.4,80031.22,0.0,0.87197,0.00015,7.67769]
[1778679348028,37.4,80031.22,0.0,0.87197,0.00015,7.67769]
[1778679348427,37.4,80031.22,0.0,0.87197,0.00015,7.67769]
[1778679348701,37.4,80021.17,0.0,0.87042,0.00015,7.74089]
[1778679349170,37.4,80021.17,0.0,0.87042,0.00015,7.74089]
[1778679349708,37.4,80018.25,0.0,0.86997,0.00015,7.75919]
[1778679350660,37.4,80018.25,0.0,0.86997,0.00015,7.75919]
[1778679350712,37.4,80018.25,0.0,0.86997,0.00015,7.75919]
[1778679350715,37.4,80016.71,0.0,0.86971,0.00015,7.76985]
[1778679352597,37.4,80017.18,0.0,0.86976,0.00015,7.76775]
[1778679352729,37.41,80021.57,0.0,0.87042,0.00015,7.74109]
[1778679353736,37.41,80024.32,0.0,0.87081,0.00015,7.72508]
[1778679354666,37.41,80024.32,0.0,0.87081,0.00015,7.72508]
[1778679354697,37.41,80024.32,0.0,0.87081,0.00015,7.72508]
[1778679355054,37.41,80024.43,0.0,0.87082,0.00015,7.72454]
[1778679355102,37.41,80024.43,0.0,0.87082,0.00015,7.72454]
[1778679355750,37.42,80026.48,0.0,0.8711,0.00015,7.71313]
[1778679356757,37.42,80024.78,0.0,0.8708,0.00015,7.72535]
[1778679358771,37.43,80022.31,0.0,0.87038,0.00015,7.74278]
[1778679359778,37.44,80014.22,0.0,0.86909,0.00015,7.79502]
[1778679360786,37.44,80008.45,0.0,0.86816,0.00016,7.83271]
[1778679361793,37.45,79995.46,0.0,0.8661,0.00016,7.91547]
[1778679362801,37.45,79992.22,0.0,0.86557,0.00016,7.9368]
[1778679363496,37.45,79992.22,0.0,0.86557,0.00016,7.9368]
[1778679363808,37.45,79994.24,0.0,0.86589,0.00016,7.9239]
[1778679364815,37.45,80005.22,0.0,0.86762,0.00016,7.85441]
[1778679365822,37.45,80010.07,0.0,0.86838,0.00016,7.82368]
[1778679366829,37.45,80010.17,0.0,0.86838,0.00016,7.82374]
[1778679368844,37.46,80014.51,0.0,0.869,0.00015,7.7987]
[1778679369336,37.46,80014.51,0.0,0.869,0.00015,7.7987]
[1778679369868,37.46,80009.34,0.0,0.86817,0.00016,7.83231]
[1778679370769,37.46,80009.34,0.0,0.86817,0.00016,7.83231]
[1778679370864,37.47,79992.93,0.0,0.86557,0.00016,7.93684]
[1778679372878,37.47,79994.63,0.0,0.86581,0.00016,7.92706]
[1778679374892,37.47,80001.98,0.0,0.86697,0.00016,7.88079]
[1778679375341,37.47,80001.98,0.0,0.86697,0.00016,7.88079]
[1778679375515,37.47,80001.98,0.0,0.86697,0.00016,7.88079]
[1778679375899,37.47,79997.43,0.0,0.86626,0.00016,7.90935]
[1778679377913,37.47,79993.38,0.0,0.86562,0.00016,7.93483]
[1778679378330,37.47,79993.38,0.0,0.86562,0.00016,7.93483]
[1778679378920,37.47,79992.64,0.0,0.8655,0.00016,7.93947]
[1778679379927,37.47,79987.14,0.0,0.86464,0.00016,7.97403]
[1778679380934,37.47,79981.08,0.0,0.86367,0.00016,8.0124]
[1778679381941,37.47,79978.2,0.0,0.8632,0.00016,8.03071]
[1778679383403,37.47,79977.6,0.0,0.86311,0.00016,8.03461]
[1778679383412,37.47,79977.6,0.0,0.86311,0.00016,8.03461]
[1778679383955,37.47,79978.27,0.0,0.86321,0.00016,8.03048]
[1778679385679,37.47,79978.27,0.0,0.86321,0.00016,8.03048]
[1778679385774,37.48,79977.27,0.0,0.86304,0.00016,8.03714]
[1778679385974,37.48,79975.2,0.0,0.86271,0.00016,8.05018]
[1778679386981,37.48,79977.02,0.0,0.863,0.00016,8.03897]
[1778679390007,37.48,79971.59,0.0,0.86211,0.00016,8.07394]
[1778679391538,37.48,79971.59,0.0,0.86211,0.00016,8.07394]
[1778679391545,37.48,79968.15,0.0,0.86165,0.00016,8.08815]
[1778679392018,37.48,79964.78,0.0,0.8611,0.00016,8.10958]
[1778679393023,37.48,79960.33,0.0,0.86039,0.00016,8.13766]
[1778679394030,37.48,79954.96,0.0,0.85951,0.00016,8.17182]
[1778679395038,37.48,79958.4,0.0,0.86007,0.00016,8.1501]
[1778679396046,37.48,79967.48,0.0,0.86153,0.00016,8.09287]
[1778679397053,37.48,79983.92,0.0,0.86416,0.00016,7.98938]
[1778679398060,37.48,79999.69,0.0,0.86665,0.00016,7.89011]
[1778679399067,37.48,80009.45,0.0,0.86817,0.00016,7.82888]
[1778679400075,37.49,80014.54,0.0,0.86893,0.00015,7.79805]
[1778679401499,37.49,80014.54,0.0,0.86893,0.00015,7.79805]
[1778679401788,37.49,80014.54,0.0,0.86893,0.00015,7.79805]
[1778679401861,37.49,80015.7,0.0,0.86911,0.00015,7.79094]
[1778679405109,37.49,80013.41,0.0,0.86874,0.00015,7.80592]
[1778679409137,37.49,80016.94,0.0,0.86927,0.00015,7.78437]
[1778679412158,37.49,80015.27,0.0,0.869,0.00015,7.79532]
[1778679413165,37.5,80012.83,0.0,0.86862,0.00016,7.81076]
[1778679414183,37.5,80015.96,0.0,0.8691,0.00015,7.79128]
[1778679416197,37.5,80018.18,0.0,0.86944,0.00015,7.7777]
[1778679417204,37.5,80020.82,0.0,0.86984,0.00015,7.76135]
[1778679420225,37.5,80018.16,0.0,0.86941,0.00015,7.7786]
[1778679421232,37.5,80008.88,0.0,0.86797,0.00016,7.83691]
[1778679422243,37.5,79990.28,0.0,0.86505,0.00016,7.95378]
[1778679423249,37.5,79982.63,0.0,0.86384,0.00016,8.00209]
[1778679424256,37.5,79979.54,0.0,0.86334,0.00016,8.02167]
[1778679426270,37.5,79981.56,0.0,0.86365,0.00016,8.00949]
[1778679427277,37.51,79979.71,0.0,0.86335,0.00016,8.02142]
[1778679428284,37.51,79974.63,0.0,0.86253,0.00016,8.05368]
[1778679429291,37.51,79969.67,0.0,0.86173,0.00016,8.08515]
[1778679431305,37.51,79965.92,0.0,0.86112,0.00016,8.10915]
[1778679433319,37.51,79963.08,0.0,0.86065,0.00016,8.12736]
[1778679434326,37.51,79965.24,0.0,0.861,0.00016,8.11386]
[1778679435333,37.51,79968.0,0.0,0.86144,0.00016,8.09661]
[1778679437347,37.51,79975.53,0.0,0.86264,0.00016,8.04935]
[1778679438354,37.51,79979.54,0.0,0.86328,0.00016,8.02434]
[1778679440369,37.51,79982.61,0.0,0.86376,0.00016,8.00513]
[1778679441376,37.51,79986.55,0.0,0.86439,0.00016,7.9802]
[1778679442768,37.51,79994.71,0.0,0.86568,0.00016,7.92882]
[1778679443390,37.51,80000.66,0.0,0.86662,0.00016,7.89142]
[1778679444397,37.51,80004.72,0.0,0.86725,0.00016,7.86597]
[1778679446411,37.51,80009.15,0.0,0.86794,0.00016,7.8383]
[1778679447418,37.51,80006.79,0.0,0.86757,0.00016,7.85319]
[1778679451446,37.51,80003.3,0.0,0.86712,0.00016,7.86745]
[1778679452453,37.51,79994.79,0.0,0.86579,0.00016,7.92091]
[1778679453460,37.51,79992.81,0.0,0.86548,0.00016,7.93332]
[1778679458495,37.51,79993.62,0.0,0.86561,0.00016,7.92805]
[1778679459502,37.51,79980.8,0.0,0.86358,0.00016,8.00878]
[1778679460509,37.51,79978.73,0.0,0.86325,0.00016,8.02183]
[1778679464537,37.51,79976.96,0.0,0.86296,0.00016,8.033]
[1778679467559,37.51,79967.57,0.0,0.86146,0.00016,8.09212]
[1778679468565,37.51,79957.28,0.0,0.85979,0.00016,8.15717]
[1778679469572,37.52,79952.09,0.0,0.85895,0.00016,8.19]
[1778679471586,37.52,79947.46,0.0,0.85819,0.00016,8.21929]
[1778679472593,37.52,79945.47,0.0,0.85786,0.00016,8.23185]
[1778679473600,37.52,79948.57,0.0,0.85837,0.00016,8.21225]
[1778679476258,37.52,79947.78,0.0,0.85824,0.00016,8.21725]
[1778679479643,37.52,79939.95,0.0,0.85696,0.00016,8.26672]
[1778679480650,37.52,79942.43,0.0,0.85737,0.00016,8.25099]
[1778679483573,37.51,79943.61,0.0,0.85756,0.00016,8.24344]
[1778679483671,37.51,79948.15,0.0,0.85831,0.00016,8.21474]
[1778679484678,37.51,79944.21,0.0,0.85766,0.00016,8.23962]
[1778679485685,37.51,79940.31,0.0,0.85702,0.00016,8.26423]
[1778679488707,37.51,79936.3,0.0,0.85637,0.00016,8.28938]
[1778679490721,37.51,79927.8,0.0,0.85497,0.00017,8.34292]
[1778679491587,37.51,79927.8,0.0,0.85497,0.00017,8.34292]
[1778679491626,37.51,79927.8,0.0,0.85497,0.00017,8.34292]
[1778679491728,37.51,79928.65,0.0,0.85511,0.00017,8.33744]
[1778679492735,37.51,79920.95,0.0,0.85383,0.00017,8.38606]
[1778679493742,37.51,79918.63,0.0,0.85344,0.00017,8.40081]
[1778679496763,37.51,79920.76,0.0,0.85379,0.00017,8.38746]
[1778679497770,37.51,79922.83,0.0,0.85414,0.00017,8.3742]
[1778679500797,37.51,79921.14,0.0,0.85387,0.00017,8.38444]
[1778679501803,37.51,79925.17,0.0,0.85455,0.00017,8.35879]
[1778679502810,37.51,79926.91,0.0,0.85484,0.00017,8.34767]
[1778679504824,37.51,79932.82,0.0,0.85583,0.00017,8.31009]
[1778679505831,37.51,79936.73,0.0,0.85647,0.00016,8.28532]
[1778679507845,37.51,79938.42,0.0,0.85675,0.00016,8.27461]
[1778679508852,37.51,79936.53,0.0,0.85644,0.00016,8.28655]
[1778679511873,37.51,79928.38,0.0,0.8552,0.00017,8.33009]
[1778679512880,37.51,79923.82,0.0,0.85444,0.00017,8.35905]
[1778679514894,37.51,79926.93,0.0,0.85495,0.00017,8.33952]
[1778679515901,37.51,79928.69,0.0,0.85524,0.00017,8.32849]
[1778679518922,37.51,79931.03,0.0,0.85562,0.00017,8.31404]
[1778679521943,37.51,79925.77,0.0,0.85475,0.00017,8.34731]
[1778679522950,37.51,79929.83,0.0,0.85542,0.00017,8.32172]
[1778679523957,37.51,79935.99,0.0,0.85644,0.00016,8.28271]
[1778679526978,37.51,79931.93,0.0,0.85577,0.00017,8.3083]
[1778679527985,37.51,79929.06,0.0,0.85529,0.00017,8.32659]
[1778679529999,37.51,79926.95,0.0,0.85494,0.00017,8.34018]
[1778679532014,37.51,79924.57,0.0,0.85454,0.00017,8.35543]
[1778679534027,37.51,79920.27,0.0,0.85381,0.00017,8.38281]
[1778679535034,37.51,79915.71,0.0,0.85305,0.00017,8.41174]
[1778679537048,37.52,79917.68,0.0,0.85337,0.00017,8.39977]
[1778679539074,37.52,79920.5,0.0,0.85382,0.00017,8.3824]
[1778679541088,37.52,79923.2,0.0,0.85426,0.00017,8.36585]
[1778679543106,37.52,79914.93,0.0,0.85286,0.00017,8.41875]
[1778679547135,37.53,79915.09,0.0,0.85287,0.00017,8.41854]
[1778679549148,37.53,79913.12,0.0,0.85254,0.00017,8.43105]
[1778679552169,37.53,79918.36,0.0,0.85342,0.00017,8.39793]
[1778679554183,37.53,79923.98,0.0,0.85435,0.00017,8.36244]
[1778679557204,37.53,79920.84,0.0,0.85382,0.00017,8.38255]
[1778679558211,37.53,79923.24,0.0,0.85422,0.00017,8.36755]
[1778679562239,37.53,79925.44,0.0,0.85457,0.00017,8.35403]
[1778679563298,37.53,79921.98,0.0,0.85399,0.00017,8.37603]
[1778679564806,37.53,79914.6,0.0,0.85276,0.00017,8.4228]
[1778679565266,37.53,79911.2,0.0,0.85219,0.00017,8.44434]
[1778679567280,37.53,79914.49,0.0,0.85274,0.00017,8.42352]
[1778679570301,37.53,79912.3,0.0,0.85237,0.00017,8.43743]
[1778679571308,37.53,79910.8,0.0,0.85223,0.00017,8.43896]
[1778679572315,37.53,79912.68,0.0,0.85254,0.00017,8.42705]
[1778679574617,37.53,79911.42,0.0,0.85233,0.00017,8.43504]
[1778679575052,37.53,79911.42,0.0,0.85233,0.00017,8.43504]
[1778679575066,37.53,79903.87,0.0,0.85105,0.00017,8.48307]
[1778679575343,37.53,79889.13,0.0,0.84854,0.00017,8.57658]
[1778679576351,37.53,79891.3,0.0,0.84891,0.00017,8.56289]
[1778679577508,37.53,79891.3,0.0,0.84891,0.00017,8.56289]
[1778679577792,37.53,79891.3,0.0,0.84891,0.00017,8.56289]
[1778679577857,37.53,79880.38,0.0,0.84703,0.00017,8.63213]
[1778679579067,37.53,79880.38,0.0,0.84703,0.00017,8.63213]
[1778679578365,37.53,79875.42,0.0,0.84618,0.00017,8.66352]
[1778679580104,37.53,79875.42,0.0,0.84618,0.00017,8.66352]
[1778679580121,37.53,79878.55,0.0,0.84672,0.00017,8.64363]
[1778679580629,37.53,79878.55,0.0,0.84672,0.00017,8.64363]
[1778679580733,37.53,79878.55,0.0,0.84672,0.00017,8.64363]
[1778679581388,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582229,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582282,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582295,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582362,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582393,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582494,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582747,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582858,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582911,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679582969,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679583023,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679583132,37.53,79869.74,0.0,0.8452,0.00017,8.69941]
[1778679583235,37.53,79870.4,0.0,0.8453,0.00017,8.69547]
[1778679583258,37.53,79870.4,0.0,0.8453,0.00017,8.69547]
[1778679583338,37.53,79870.4,0.0,0.8453,0.00017,8.69547]
[1778679583386,37.53,79870.4,0.0,0.8453,0.00017,8.69547]
[1778679584138,37.53,79870.4,0.0,0.8453,0.00017,8.69547]
[1778679583402,37.53,79873.11,0.0,0.84577,0.00017,8.67837]
[1778679584253,37.53,79873.11,0.0,0.84577,0.00017,8.67837]
[1778679584268,37.53,79873.11,0.0,0.84577,0.00017,8.67837]
[1778679585326,37.53,79873.13,0.0,0.84577,0.00017,8.67833]
[1778679585452,37.53,79873.13,0.0,0.84577,0.00017,8.67833]
[1778679585600,37.53,79873.13,0.0,0.84577,0.00017,8.67833]
[1778679585681,37.53,79873.13,0.0,0.84577,0.00017,8.67833]
[1778679585917,37.53,79873.13,0.0,0.84577,0.00017,8.67833]
[1778679585918,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679586500,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679586610,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679586829,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679586922,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679587060,37.53,79878.4,0.0,0.84669,0.00017,8.64486]
[1778679587127,37.53,79888.59,0.0,0.84844,0.00017,8.58026]
[1778679587293,37.53,79888.59,0.0,0.84844,0.00017,8.58026]
[1778679587367,37.53,79888.59,0.0,0.84844,0.00017,8.58026]
[1778679587392,37.53,79888.59,0.0,0.84844,0.00017,8.58026]
[1778679587432,37.53,79890.39,0.0,0.84874,0.00017,8.56891]
[1778679588880,37.53,79890.39,0.0,0.84874,0.00017,8.56891]
[1778679588948,37.53,79890.39,0.0,0.84874,0.00017,8.56891]
[1778679589031,37.53,79890.39,0.0,0.84874,0.00017,8.56891]
[1778679589598,37.53,79890.63,0.0,0.84878,0.00017,8.56745]
[1778679589773,37.53,79898.59,0.0,0.85014,0.00017,8.51711]
[1778679590435,37.53,79898.59,0.0,0.85014,0.00017,8.51711]
[1778679590455,37.53,79887.8,0.0,0.8483,0.00017,8.58533]
[1778679591464,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592460,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592497,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592594,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592745,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592897,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679592970,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679593077,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679593097,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679593192,37.53,79868.9,0.0,0.84504,0.00017,8.7051]
[1778679593149,37.53,79861.68,0.0,0.84379,0.00017,8.75073]
[1778679593318,37.53,79861.68,0.0,0.84379,0.00017,8.75073]
[1778679593358,37.53,79861.68,0.0,0.84379,0.00017,8.75073]
[1778679593382,37.53,79861.68,0.0,0.84379,0.00017,8.75073]
[1778679595137,37.53,79862.35,0.0,0.84391,0.00017,8.7463]
[1778679595247,37.53,79862.57,0.0,0.84395,0.00017,8.74493]
[1778679595337,37.53,79862.57,0.0,0.84395,0.00017,8.74493]
[1778679596700,37.53,79863.27,0.0,0.84407,0.00017,8.74053]
[1778679596747,37.53,79863.27,0.0,0.84407,0.00017,8.74053]
[1778679596880,37.53,79863.27,0.0,0.84407,0.00017,8.74053]
[1778679596920,37.53,79863.27,0.0,0.84407,0.00017,8.74053]
[1778679598284,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679598393,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679598445,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679599016,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679599037,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679599073,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679599193,37.53,79863.33,0.0,0.84408,0.00017,8.74022]
[1778679599741,37.53,79863.16,0.0,0.84404,0.00017,8.74134]
[1778679599821,37.53,79863.16,0.0,0.84404,0.00017,8.74134]
[1778679599860,37.53,79863.16,0.0,0.84404,0.00017,8.74134]
[1778679599868,37.53,79863.16,0.0,0.84404,0.00017,8.74134]
[1778679599922,37.53,79869.8,0.0,0.8452,0.00017,8.69909]
[1778679600813,37.53,79869.8,0.0,0.8452,0.00017,8.69909]
[1778679600857,37.53,79869.8,0.0,0.8452,0.00017,8.69909]
[1778679601079,37.53,79869.8,0.0,0.8452,0.00017,8.69909]
[1778679601121,37.53,79869.8,0.0,0.8452,0.00017,8.69909]
[1778679601398,37.53,79868.97,0.0,0.84506,0.00017,8.70441]
[1778679601460,37.53,79868.97,0.0,0.84506,0.00017,8.70441]
[1778679601895,37.53,79868.97,0.0,0.84506,0.00017,8.70441]
[1778679601983,37.53,79856.34,0.0,0.84285,0.00018,8.78453]
[1778679602815,37.53,79856.34,0.0,0.84285,0.00018,8.78453]
[1778679602865,37.53,79856.34,0.0,0.84285,0.00018,8.78453]
[1778679602937,37.53,79856.34,0.0,0.84285,0.00018,8.78453]
[1778679602964,37.53,79847.94,0.0,0.84137,0.00018,8.83796]
[1778679603631,37.53,79847.94,0.0,0.84137,0.00018,8.83796]
[1778679603880,37.53,79847.94,0.0,0.84137,0.00018,8.83796]
[1778679603999,37.53,79847.94,0.0,0.84137,0.00018,8.83796]
[1778679604080,37.53,79847.94,0.0,0.84137,0.00018,8.83796]
[1778679604137,37.53,79833.53,0.0,0.83881,0.00018,8.92924]
[1778679604328,37.53,79833.53,0.0,0.83881,0.00018,8.92924]
[1778679604350,37.53,79833.53,0.0,0.83881,0.00018,8.92924]
[1778679604564,37.54,79830.93,0.0,0.83834,0.00018,8.94585]
[1778679606044,37.54,79833.05,0.0,0.83872,0.00018,8.9324]
[1778679606578,37.54,79838.24,0.0,0.83965,0.00018,8.89953]
[1778679608220,37.54,79838.24,0.0,0.83965,0.00018,8.89953]
[1778679608239,37.54,79837.05,0.0,0.83943,0.00018,8.90712]
[1778679608593,37.54,79833.56,0.0,0.83881,0.00018,8.92926]
[1778679609600,37.54,79826.93,0.0,0.83763,0.00018,8.97126]
[1778679611614,37.54,79824.29,0.0,0.83716,0.00018,8.98788]
[1778679612626,37.53,79808.49,0.0,0.8343,0.00018,9.08783]
[1778679613506,37.53,79808.49,0.0,0.8343,0.00018,9.08783]
[1778679613748,37.53,79808.49,0.0,0.8343,0.00018,9.08783]
[1778679613901,37.53,79808.49,0.0,0.8343,0.00018,9.08783]
[1778679613973,37.53,79783.39,0.0,0.8297,0.00018,9.24651]
[1778679614971,37.53,79783.39,0.0,0.8297,0.00018,9.24651]
[1778679615066,37.53,79784.98,0.0,0.83006,0.00018,9.2344]
[1778679615270,37.53,79784.98,0.0,0.83006,0.00018,9.2344]
[1778679615639,37.53,79784.98,0.0,0.83006,0.00018,9.2344]
[1778679615647,37.52,79791.37,0.0,0.83129,0.00018,9.19214]
[1778679616654,37.51,79780.89,0.0,0.82939,0.00019,9.25708]
[1778679617661,37.52,79767.18,0.0,0.82681,0.00019,9.34471]
[1778679618668,37.52,79762.43,0.0,0.82592,0.00019,9.37458]
[1778679620226,37.52,79762.43,0.0,0.82592,0.00019,9.37458]
[1778679620244,37.51,79770.28,0.0,0.8274,0.00019,9.32457]
[1778679620661,37.51,79770.28,0.0,0.8274,0.00019,9.32457]
[1778679620773,37.51,79770.28,0.0,0.8274,0.00019,9.32457]
[1778679620810,37.51,79770.28,0.0,0.8274,0.00019,9.32457]
[1778679620865,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621258,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621350,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621393,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621503,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621625,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621669,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621775,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621815,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621925,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679621952,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679622121,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679622161,37.51,79766.49,0.0,0.82669,0.00019,9.34867]
[1778679622234,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622278,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622316,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622633,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622678,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622792,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679622834,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679623022,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679623116,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679623171,37.51,79763.39,0.0,0.82611,0.00019,9.3681]
[1778679623238,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623286,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623313,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623392,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623412,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623505,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623689,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623808,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679623969,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679624084,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679624157,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679624216,37.51,79766.47,0.0,0.8267,0.00019,9.34829]
[1778679624220,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624276,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624428,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624496,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624611,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624844,37.51,79770.89,0.0,0.82753,0.00019,9.32028]
[1778679624918,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679625285,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679625397,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679625636,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679625710,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679625984,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679626040,37.51,79776.22,0.0,0.82852,0.00019,9.28687]
[1778679626730,37.51,79786.16,0.0,0.83036,0.00018,9.22414]
[1778679627881,37.51,79786.16,0.0,0.83036,0.00018,9.22414]
[1778679627892,37.51,79786.16,0.0,0.83036,0.00018,9.22414]
[1778679627942,37.51,79786.16,0.0,0.83036,0.00018,9.22414]
[1778679628055,37.51,79786.16,0.0,0.83036,0.00018,9.22414]
[1778679628078,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679628293,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679628401,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679628638,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679628673,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679628965,37.51,79792.46,0.0,0.83151,0.00018,9.18433]
[1778679629042,37.51,79797.72,0.0,0.83248,0.00018,9.15114]
[1778679629888,37.51,79797.72,0.0,0.83248,0.00018,9.15114]
[1778679629964,37.51,79797.72,0.0,0.83248,0.00018,9.15114]
[1778679630017,37.51,79797.72,0.0,0.83248,0.00018,9.15114]
[1778679630075,37.51,79797.72,0.0,0.83248,0.00018,9.15114]
[1778679630176,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679630366,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679630479,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679630717,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679630771,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679630939,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679631027,37.51,79799.64,0.0,0.83283,0.00018,9.13891]
[1778679631128,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679631491,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679631603,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679631842,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679631952,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679632228,37.51,79802.86,0.0,0.83353,0.00018,9.11052]
[1778679631962,37.51,79806.85,0.0,0.83426,0.00018,9.08522]
[1778679632337,37.51,79806.85,0.0,0.83426,0.00018,9.08522]
[1778679632540,37.51,79806.85,0.0,0.83426,0.00018,9.08522]
[1778679632684,37.51,79806.85,0.0,0.83426,0.00018,9.08522]
[1778679632882,37.51,79806.85,0.0,0.83426,0.00018,9.08522]
[1778679632978,37.51,79808.65,0.0,0.83458,0.00018,9.07383]
[1778679633555,37.51,79808.65,0.0,0.83458,0.00018,9.07383]
[1778679634223,37.51,79808.65,0.0,0.83458,0.00018,9.07383]
[1778679633785,37.51,79820.43,0.0,0.83671,0.00018,8.99924]
[1778679634792,37.51,79831.49,0.0,0.8387,0.00018,8.92918]
[1778679635808,37.51,79837.83,0.0,0.83983,0.00018,8.88879]
[1778679636809,37.51,79830.67,0.0,0.83855,0.00018,8.93425]
[1778679637944,37.51,79822.15,0.0,0.83702,0.00018,8.98825]
[1778679638819,37.51,79822.15,0.0,0.83702,0.00018,8.98825]
[1778679638826,37.51,79817.25,0.0,0.83614,0.00018,9.01943]
[1778679639834,37.51,79813.9,0.0,0.83553,0.00018,9.04074]
[1778679640840,37.51,79802.0,0.0,0.83337,0.00018,9.11616]
[1778679641848,37.51,79795.76,0.0,0.83223,0.00018,9.15561]
[1778679643115,37.51,79795.76,0.0,0.83223,0.00018,9.15561]
[1778679643127,37.51,79788.4,0.0,0.83087,0.00018,9.20209]
[1778679643862,37.51,79784.69,0.0,0.83019,0.00018,9.2254]
[1778679644870,37.51,79796.05,0.0,0.83228,0.00018,9.15359]
[1778679645876,37.51,79803.44,0.0,0.83364,0.00018,9.10675]
[1778679646672,37.51,79803.44,0.0,0.83364,0.00018,9.10675]
[1778679646883,37.51,79802.62,0.0,0.83349,0.00018,9.11193]
[1778679648897,37.51,79804.58,0.0,0.83385,0.00018,9.09948]
[1778679649905,37.51,79804.58,0.0,0.83385,0.00018,9.09948]
[1778679649960,37.51,79811.98,0.0,0.83519,0.00018,9.05262]
[1778679650911,37.51,79831.08,0.0,0.83863,0.00018,8.93167]
[1778679651918,37.51,79842.85,0.0,0.84072,0.00018,8.85686]
[1778679652925,37.51,79843.41,0.0,0.84083,0.00018,8.85322]
[1778679654939,37.51,79834.98,0.0,0.83933,0.00018,8.90647]
[1778679655674,37.51,79834.98,0.0,0.83933,0.00018,8.90647]
[1778679655946,37.51,79829.73,0.0,0.8384,0.00018,8.9398]
[1778679656953,37.51,79821.56,0.0,0.83693,0.00018,8.99159]
[1778679657960,37.51,79824.88,0.0,0.83753,0.00018,8.9705]
[1778679659163,37.51,79824.88,0.0,0.83753,0.00018,8.9705]
[1778679659197,37.51,79821.05,0.0,0.83684,0.00018,8.99474]
[1778679659974,37.51,79808.5,0.0,0.83457,0.00018,9.07417]
[1778679660982,37.51,79803.77,0.0,0.83371,0.00018,9.10415]
[1778679661988,37.51,79800.08,0.0,0.83304,0.00018,9.1275]
[1778679662996,37.51,79800.9,0.0,0.83319,0.00018,9.12227]
[1778679664014,37.51,79802.83,0.0,0.83354,0.00018,9.11002]
[1778679665015,37.51,79806.19,0.0,0.83415,0.00018,9.08873]
[1778679665680,37.51,79806.19,0.0,0.83415,0.00018,9.08873]
[1778679666022,37.51,79804.85,0.0,0.83391,0.00018,9.09723]
[1778679667029,37.51,79799.38,0.0,0.83291,0.00018,9.13186]
[1778679668045,37.51,79792.29,0.0,0.83161,0.00018,9.17668]
[1778679669046,37.51,79788.72,0.0,0.83096,0.00018,9.19916]
[1778679670055,37.51,79786.19,0.0,0.8305,0.00018,9.21503]
[1778679671061,37.51,79794.1,0.0,0.83196,0.00018,9.16485]
[1778679672247,37.51,79794.1,0.0,0.83196,0.00018,9.16485]
[1778679672068,37.51,79806.55,0.0,0.83423,0.00018,9.08596]
[1778679672568,37.51,79806.55,0.0,0.83423,0.00018,9.08596]
[1778679672700,37.51,79806.55,0.0,0.83423,0.00018,9.08596]
[1778679673042,37.51,79806.55,0.0,0.83423,0.00018,9.08596]
[1778679673075,37.51,79809.35,0.0,0.83474,0.00018,9.06825]
[1778679673402,37.51,79809.35,0.0,0.83474,0.00018,9.06825]
[1778679675089,37.51,79810.99,0.0,0.83504,0.00018,9.05794]
[1778679676096,37.51,79813.99,0.0,0.83558,0.00018,9.03899]
[1778679677103,37.51,79816.7,0.0,0.83607,0.00018,9.0219]
[1778679678110,37.51,79812.82,0.0,0.83536,0.00018,9.04658]
[1778679679117,37.51,79827.21,0.0,0.83795,0.00018,8.95548]
[1778679680126,37.51,79832.11,0.0,0.83883,0.00018,8.92441]
[1778679680804,37.51,79832.11,0.0,0.83883,0.00018,8.92441]
[1778679681131,37.51,79823.75,0.0,0.83733,0.00018,8.97742]
[1778679681377,37.51,79823.75,0.0,0.83733,0.00018,8.97742]
[1778679682138,37.51,79825.64,0.0,0.83767,0.00018,8.96541]
[1778679684152,37.51,79817.44,0.0,0.8362,0.00018,9.01733]
[1778679685159,37.51,79813.04,0.0,0.8354,0.00018,9.04511]
[1778679686166,37.51,79819.26,0.0,0.83653,0.00018,9.00558]
[1778679688252,37.51,79820.24,0.0,0.83671,0.00018,8.9993]
[1778679688273,37.51,79814.17,0.0,0.83562,0.00018,9.0377]
[1778679689192,37.51,79789.61,0.0,0.83113,0.00018,9.19317]
[1778679690199,37.51,79784.95,0.0,0.83027,0.00018,9.22271]
[1778679691206,37.51,79790.06,0.0,0.83132,0.00018,9.18248]
[1778679692214,37.51,79791.1,0.0,0.83151,0.00018,9.17598]
[1778679693221,37.51,79791.77,0.0,0.83163,0.00018,9.17185]
[1778679693420,37.51,79791.77,0.0,0.83163,0.00018,9.17185]
[1778679693460,37.51,79791.77,0.0,0.83163,0.00018,9.17185]
[1778679694228,37.51,79794.88,0.0,0.8322,0.00018,9.15227]
[1778679695150,37.51,79794.88,0.0,0.8322,0.00018,9.15227]
[1778679695235,37.51,79803.74,0.0,0.83382,0.00018,9.09633]
[1778679695955,37.51,79803.74,0.0,0.83382,0.00018,9.09633]
[1778679696242,37.51,79818.2,0.0,0.83644,0.00018,9.00472]
[1778679696899,37.51,79818.2,0.0,0.83644,0.00018,9.00472]
[1778679697249,37.51,79812.98,0.0,0.83549,0.00018,9.03788]
[1778679698256,37.51,79811.49,0.0,0.83522,0.00018,9.04736]
[1778679699263,37.51,79810.02,0.0,0.83495,0.00018,9.05689]
[1778679700270,37.51,79805.84,0.0,0.83418,0.00018,9.08356]
[1778679701277,37.51,79790.37,0.0,0.83135,0.00018,9.18162]
[1778679702129,37.51,79790.37,0.0,0.83135,0.00018,9.18162]
[1778679702284,37.51,79787.64,0.0,0.83084,0.00018,9.19896]
[1778679703291,37.51,79786.63,0.0,0.83065,0.00018,9.20541]
[1778679704207,37.51,79786.63,0.0,0.83065,0.00018,9.20541]
[1778679704265,37.51,79786.63,0.0,0.83065,0.00018,9.20541]
[1778679704299,37.51,79782.31,0.0,0.82985,0.00019,9.23277]
[1778679705329,37.51,79779.08,0.0,0.82925,0.00019,9.25322]
[1778679707327,37.51,79775.0,0.0,0.8285,0.00019,9.27897]
[1778679708334,37.51,79767.47,0.0,0.82709,0.00019,9.32663]
[1778679709341,37.51,79774.8,0.0,0.82845,0.00019,9.28043]
[1778679710348,37.51,79795.14,0.0,0.83221,0.00018,9.15185]
[1778679711356,37.51,79796.08,0.0,0.83239,0.00018,9.14584]
[1778679712368,37.51,79794.2,0.0,0.83204,0.00018,9.15783]
[1778679713372,37.52,79795.35,0.0,0.83225,0.00018,9.15067]
[1778679714087,37.52,79795.35,0.0,0.83225,0.00018,9.15067]
[1778679714145,37.52,79795.35,0.0,0.83225,0.00018,9.15067]
[1778679714379,37.52,79801.96,0.0,0.83345,0.00018,9.10894]
[1778679714417,37.52,79801.96,0.0,0.83345,0.00018,9.10894]
[1778679715090,37.52,79801.96,0.0,0.83345,0.00018,9.10894]
[1778679715386,37.52,79815.6,0.0,0.83593,0.00018,9.02249]
[1778679716393,37.52,79817.41,0.0,0.83626,0.00018,9.011]
[1778679717400,37.52,79816.63,0.0,0.83612,0.00018,9.01603]
[1778679718408,37.52,79820.32,0.0,0.83678,0.00018,8.99276]
[1778679719414,37.52,79827.08,0.0,0.83799,0.00018,8.95002]
[1778679720900,37.52,79827.08,0.0,0.83799,0.00018,8.95002]
[1778679720962,37.52,79827.26,0.0,0.83803,0.00018,8.94879]
[1778679721428,37.52,79832.51,0.0,0.83896,0.00018,8.91552]
[1778679723450,37.52,79834.07,0.0,0.83924,0.00018,8.90562]
[1778679723499,37.52,79830.65,0.0,0.83863,0.00018,8.92737]
[1778679724583,37.52,79830.65,0.0,0.83863,0.00018,8.92737]
[1778679724636,37.52,79831.52,0.0,0.83879,0.00018,8.92187]
[1778679725457,37.52,79834.08,0.0,0.83924,0.00018,8.90564]
[1778679726464,37.52,79836.38,0.0,0.83965,0.00018,8.89109]
[1778679728269,37.52,79838.74,0.0,0.84007,0.00018,8.87624]
[1778679728478,37.52,79845.27,0.0,0.84123,0.00018,8.83485]
[1778679729485,37.52,79847.5,0.0,0.84162,0.00018,8.82079]
[1778679731481,37.52,79848.12,0.0,0.84172,0.00018,8.81716]
[1778679733513,37.52,79852.23,0.0,0.84243,0.00018,8.79163]
[1778679734520,37.52,79859.34,0.0,0.84368,0.00017,8.74654]
[1778679737059,37.52,79860.25,0.0,0.84383,0.00017,8.74081]
[1778679737223,37.52,79860.25,0.0,0.84383,0.00017,8.74081]
[1778679737324,37.52,79843.55,0.0,0.84089,0.00018,8.84693]
[1778679737542,37.52,79842.95,0.0,0.84078,0.00018,8.85086]
[1778679740563,37.52,79831.19,0.0,0.83868,0.00018,8.92561]
[1778679741570,37.52,79823.94,0.0,0.83738,0.00018,8.97167]
[1778679743474,37.52,79825.62,0.0,0.83768,0.00018,8.96098]
[1778679743761,37.52,79825.62,0.0,0.83768,0.00018,8.96098]
[1778679743823,37.52,79820.88,0.0,0.83683,0.00018,8.99097]
[1778679745598,37.52,79828.07,0.0,0.83811,0.00018,8.94569]
[1778679748019,37.52,79829.64,0.0,0.8384,0.00018,8.93573]
[1778679748072,37.52,79833.39,0.0,0.83907,0.00018,8.91197]
[1778679748925,37.52,79833.39,0.0,0.83907,0.00018,8.91197]
[1778679749011,37.52,79833.39,0.0,0.83907,0.00018,8.91197]
[1778679749107,37.53,79820.66,0.0,0.83678,0.00018,8.99279]
[1778679749626,37.53,79814.79,0.0,0.83572,0.00018,9.03002]
[1778679750633,37.53,79812.91,0.0,0.83538,0.00018,9.04194]
[1778679751684,37.53,79812.91,0.0,0.83538,0.00018,9.04194]
[1778679752031,37.53,79812.91,0.0,0.83538,0.00018,9.04194]
[1778679752132,37.53,79813.42,0.0,0.83558,0.00018,9.03074]
[1778679752928,37.53,79813.42,0.0,0.83558,0.00018,9.03074]
[1778679753079,37.53,79812.35,0.0,0.83538,0.00018,9.03753]
[1778679753662,37.53,79805.4,0.0,0.83412,0.00018,9.08152]
[1778679754768,37.53,79805.4,0.0,0.83412,0.00018,9.08152]
[1778679754939,37.53,79805.4,0.0,0.83412,0.00018,9.08152]
[1778679755129,37.53,79805.77,0.0,0.83419,0.00018,9.07912]
[1778679755676,37.53,79810.18,0.0,0.83499,0.00018,9.05116]
[1778679756683,37.53,79806.36,0.0,0.8343,0.00018,9.07532]
[1778679758042,37.53,79806.36,0.0,0.8343,0.00018,9.07532]
[1778679758124,37.53,79806.94,0.0,0.83441,0.00018,9.07161]
[1778679758697,37.53,79807.95,0.0,0.83459,0.00018,9.06517]
[1778679760136,37.53,79810.03,0.0,0.83497,0.00018,9.052]
[1778679760711,37.53,79806.51,0.0,0.83433,0.00018,9.0743]
[1778679761972,37.53,79802.25,0.0,0.83355,0.00018,9.10127]
[1778679764113,37.52,79797.56,0.0,0.8327,0.00018,9.1309]
[1778679764742,37.52,79801.59,0.0,0.83344,0.00018,9.10534]
[1778679765749,37.52,79806.13,0.0,0.83426,0.00018,9.07658]
[1778679766791,37.52,79806.13,0.0,0.83426,0.00018,9.07658]
[1778679766889,37.52,79815.49,0.0,0.83596,0.00018,9.01734]
[1778679767547,37.52,79815.49,0.0,0.83596,0.00018,9.01734]
[1778679768183,37.52,79815.49,0.0,0.83596,0.00018,9.01734]
[1778679768292,37.52,79857.96,0.0,0.84353,0.00018,8.74791]
[1778679769319,37.52,79857.96,0.0,0.84353,0.00018,8.74791]
[1778679769394,37.52,79901.3,0.0,0.851,0.00017,8.47311]
[1778679769569,37.52,79901.3,0.0,0.851,0.00017,8.47311]
[1778679769792,37.52,79907.27,0.0,0.85201,0.00017,8.43527]
[1778679771192,37.52,79907.27,0.0,0.85201,0.00017,8.43527]
[1778679771249,37.52,79907.27,0.0,0.85201,0.00017,8.43527]
[1778679771327,37.52,79911.32,0.0,0.85269,0.00017,8.40964]
[1778679771808,37.52,79922.24,0.0,0.85452,0.00017,8.3406]
[1778679772597,37.52,79922.24,0.0,0.85452,0.00017,8.3406]
[1778679773273,37.52,79922.24,0.0,0.85452,0.00017,8.3406]
[1778679773312,37.52,79917.31,0.0,0.8537,0.00017,8.37169]
[1778679773825,37.52,79915.09,0.0,0.85333,0.00017,8.38561]
[1778679774832,37.52,79918.99,0.0,0.85399,0.00017,8.36079]
[1778679775472,37.52,79918.99,0.0,0.85399,0.00017,8.36079]
[1778679775622,37.52,79918.99,0.0,0.85399,0.00017,8.36079]
[1778679775946,37.52,79918.99,0.0,0.85399,0.00017,8.36079]
[1778679775953,37.52,79918.99,0.0,0.85399,0.00017,8.36079]
[1778679776968,37.52,79920.43,0.0,0.85423,0.00017,8.35157]
[1778679777038,37.52,79920.43,0.0,0.85423,0.00017,8.35157]
[1778679777081,37.52,79920.43,0.0,0.85423,0.00017,8.35157]
[1778679777196,37.52,79920.43,0.0,0.85423,0.00017,8.35157]
[1778679777311,37.52,79920.43,0.0,0.85423,0.00017,8.35157]
[1778679778453,37.52,79919.64,0.0,0.8541,0.00017,8.35646]
[1778679777853,37.52,79917.98,0.0,0.85382,0.00017,8.36708]
[1778679778785,37.52,79917.98,0.0,0.85382,0.00017,8.36708]
[1778679778860,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780283,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780299,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780327,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780441,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780449,37.52,79919.64,0.0,0.8541,0.00017,8.35667]
[1778679780428,37.52,79916.64,0.0,0.85359,0.00017,8.37576]
[1778679781881,37.52,79921.32,0.0,0.85437,0.00017,8.34632]
[1778679782824,37.52,79921.32,0.0,0.85437,0.00017,8.34632]
[1778679782888,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783496,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783612,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783666,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783775,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783802,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679783971,37.52,79918.49,0.0,0.8539,0.00017,8.36412]
[1778679784066,37.52,79915.54,0.0,0.85341,0.00017,8.38266]
[1778679784903,37.52,79922.96,0.0,0.85465,0.00017,8.33557]
[1778679785909,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679786720,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679786797,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679786853,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679786912,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679786918,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679787180,37.52,79927.65,0.0,0.85543,0.00017,8.30583]
[1778679787225,37.52,79929.66,0.0,0.85577,0.00017,8.29307]
[1778679787923,37.52,79922.31,0.0,0.85455,0.00017,8.33952]
[1778679788930,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679789958,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679790070,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679790095,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679790125,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679790177,37.52,79917.16,0.0,0.85369,0.00017,8.37201]
[1778679791951,37.52,79906.5,0.0,0.8519,0.00017,8.43929]
[1778679793045,37.52,79906.5,0.0,0.8519,0.00017,8.43929]
[1778679793154,37.52,79906.5,0.0,0.8519,0.00017,8.43929]
[1778679793191,37.52,79906.5,0.0,0.8519,0.00017,8.43929]
[1778679793256,37.52,79899.6,0.0,0.85074,0.00017,8.48298]
[1778679795124,37.52,79898.35,0.0,0.85052,0.00017,8.49083]
[1778679795138,37.52,79898.35,0.0,0.85052,0.00017,8.49083]
[1778679795181,37.52,79898.35,0.0,0.85052,0.00017,8.49083]
[1778679795215,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796144,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796258,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796302,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796358,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796380,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796434,37.52,79893.42,0.0,0.84969,0.00017,8.52198]
[1778679796986,37.52,79897.69,0.0,0.85041,0.00017,8.49492]
[1778679797541,37.52,79897.69,0.0,0.85041,0.00017,8.49492]
[1778679799217,37.52,79897.6,0.0,0.8504,0.00017,8.49541]
[1778679799253,37.52,79897.6,0.0,0.8504,0.00017,8.49541]
[1778679799305,37.52,79897.6,0.0,0.8504,0.00017,8.49541]
[1778679799415,37.52,79897.6,0.0,0.8504,0.00017,8.49541]
[1778679799467,37.52,79897.6,0.0,0.8504,0.00017,8.49541]
[1778679799457,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679799781,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679799850,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679799902,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679800307,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679800424,37.52,79894.79,0.0,0.84993,0.00017,8.51313]
[1778679800445,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679800702,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679800821,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679800933,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679801127,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679801241,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679801444,37.52,79898.21,0.0,0.85051,0.00017,8.49136]
[1778679801801,37.52,79898.2,0.0,0.85051,0.00017,8.49135]
[1778679801817,37.52,79898.2,0.0,0.85051,0.00017,8.49135]
[1778679802151,37.52,79898.2,0.0,0.85051,0.00017,8.49135]
[1778679802261,37.52,79898.2,0.0,0.85051,0.00017,8.49135]
[1778679802454,37.52,79898.2,0.0,0.85051,0.00017,8.49135]
[1778679805284,37.52,79897.34,0.0,0.85037,0.00017,8.49657]
[1778679805371,37.52,79897.34,0.0,0.85037,0.00017,8.49657]
[1778679805466,37.52,79897.34,0.0,0.85037,0.00017,8.49657]
[1778679805385,37.52,79895.55,0.0,0.85007,0.00017,8.50783]
[1778679805712,37.52,79895.55,0.0,0.85007,0.00017,8.50783]
[1778679807629,37.51,79895.91,0.0,0.85013,0.00017,8.50535]
[1778679807663,37.51,79895.91,0.0,0.85013,0.00017,8.50535]
[1778679807973,37.51,79895.91,0.0,0.85013,0.00017,8.50535]
[1778679808086,37.51,79895.91,0.0,0.85013,0.00017,8.50535]
[1778679808281,37.51,79895.91,0.0,0.85013,0.00017,8.50535]
[1778679808631,37.51,79895.89,0.0,0.85013,0.00017,8.50538]
[1778679808740,37.51,79895.89,0.0,0.85013,0.00017,8.50538]
[1778679808981,37.51,79895.89,0.0,0.85013,0.00017,8.50538]
[1778679811779,37.51,79895.92,0.0,0.85025,0.00017,8.49694]
[1778679812136,37.51,79895.92,0.0,0.85025,0.00017,8.49694]
[1778679812250,37.51,79895.92,0.0,0.85025,0.00017,8.49694]
[1778679812270,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679812761,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679812976,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679813082,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679813155,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679813431,37.51,79882.37,0.0,0.84794,0.00017,8.5827]
[1778679813467,37.51,79865.21,0.0,0.84497,0.00017,8.69152]
[1778679814105,37.51,79870.33,0.0,0.84586,0.00017,8.65895]
[1778679816119,37.51,79872.81,0.0,0.84629,0.00017,8.64311]
[1778679819463,37.51,79872.57,0.0,0.84626,0.00017,8.64453]
[1778679819472,37.51,79877.17,0.0,0.84705,0.00017,8.61532]
[1778679820445,37.51,79877.17,0.0,0.84705,0.00017,8.61532]
[1778679820148,37.51,79863.53,0.0,0.84469,0.00017,8.70179]
[1778679821155,37.51,79861.22,0.0,0.84429,0.00017,8.71631]
[1778679822170,37.51,79861.22,0.0,0.84429,0.00017,8.71631]
[1778679823169,37.51,79856.87,0.0,0.84352,0.00018,8.74396]
[1778679824176,37.51,79854.39,0.0,0.84309,0.00018,8.75968]
[1778679825183,37.51,79853.83,0.0,0.84299,0.00018,8.7632]
[1778679826190,37.51,79852.69,0.0,0.84279,0.00018,8.7704]
[1778679826966,37.51,79852.69,0.0,0.84279,0.00018,8.7704]
[1778679827198,37.51,79864.76,0.0,0.8449,0.00017,8.69383]
[1778679827802,37.51,79864.76,0.0,0.8449,0.00017,8.69383]
[1778679828206,37.51,79866.42,0.0,0.84519,0.00017,8.68336]
[1778679829027,37.51,79866.42,0.0,0.84519,0.00017,8.68336]
[1778679829213,37.51,79861.05,0.0,0.84425,0.00017,8.71748]
[1778679830172,37.51,79861.05,0.0,0.84425,0.00017,8.71748]
[1778679830225,37.51,79861.05,0.0,0.84425,0.00017,8.71748]
[1778679831227,37.51,79865.11,0.0,0.84496,0.00017,8.6918]
[1778679832234,37.51,79862.3,0.0,0.84447,0.00017,8.70968]
[1778679833133,37.51,79862.3,0.0,0.84447,0.00017,8.70968]
[1778679833202,37.51,79862.3,0.0,0.84447,0.00017,8.70968]
[1778679833220,37.51,79862.3,0.0,0.84447,0.00017,8.70968]
[1778679833518,37.51,79862.3,0.0,0.84447,0.00017,8.70968]
[1778679834117,37.51,79860.74,0.0,0.8442,0.00017,8.71961]
[1778679834441,37.51,79860.74,0.0,0.8442,0.00017,8.71961]
[1778679834486,37.51,79860.74,0.0,0.8442,0.00017,8.71961]
[1778679834529,37.51,79860.58,0.0,0.84417,0.00017,8.72065]
[1778679834897,37.51,79860.58,0.0,0.84417,0.00017,8.72065]
[1778679834955,37.51,79860.58,0.0,0.84417,0.00017,8.72065]
[1778679835222,37.51,79860.58,0.0,0.84417,0.00017,8.72065]
[1778679835560,37.51,79860.46,0.0,0.84414,0.00017,8.72143]
[1778679835581,37.51,79860.46,0.0,0.84414,0.00017,8.72143]
[1778679835910,37.51,79860.46,0.0,0.84414,0.00017,8.72143]
[1778679836263,37.51,79862.87,0.0,0.84457,0.00017,8.70617]
[1778679836572,37.51,79862.87,0.0,0.84457,0.00017,8.70617]
[1778679837270,37.51,79853.38,0.0,0.8429,0.00018,8.76639]
[1778679838516,37.51,79847.0,0.0,0.84178,0.00018,8.8068]
[1778679839284,37.51,79848.31,0.0,0.84201,0.00018,8.7984]
[1778679840291,37.51,79849.98,0.0,0.84231,0.00018,8.78773]
[1778679841298,37.51,79849.61,0.0,0.84225,0.00018,8.79001]
[1778679842305,37.51,79851.84,0.0,0.84263,0.00018,8.77603]
[1778679843312,37.51,79854.57,0.0,0.84311,0.00018,8.75889]
[1778679844319,37.51,79850.91,0.0,0.84246,0.00018,8.7823]
[1778679845326,37.51,79847.56,0.0,0.84187,0.00018,8.8037]
[1778679846395,37.51,79849.32,0.0,0.84217,0.00018,8.79268]
[1778679847340,37.52,79850.82,0.0,0.84243,0.00018,8.78332]
[1778679848347,37.52,79849.1,0.0,0.84212,0.00018,8.79439]
[1778679849354,37.52,79850.05,0.0,0.84229,0.00018,8.78852]
[1778679850361,37.52,79849.47,0.0,0.84218,0.00018,8.79236]
[1778679851368,37.52,79840.98,0.0,0.84068,0.00018,8.84633]
[1778679852375,37.52,79836.9,0.0,0.83995,0.00018,8.87226]
[1778679853498,37.52,79834.57,0.0,0.83953,0.00018,8.88708]
[1778679853889,37.52,79834.57,0.0,0.83953,0.00018,8.88708]
[1778679853936,37.52,79834.57,0.0,0.83953,0.00018,8.88708]
[1778679854389,37.52,79838.69,0.0,0.84027,0.00018,8.86098]
[1778679855165,37.52,79838.69,0.0,0.84027,0.00018,8.86098]
[1778679855396,37.52,79837.95,0.0,0.84013,0.00018,8.86572]
[1778679860432,37.52,79840.43,0.0,0.84057,0.00018,8.85025]
[1778679861638,37.52,79840.75,0.0,0.84062,0.00018,8.84829]
[1778679861661,37.52,79840.75,0.0,0.84062,0.00018,8.84829]
[1778679861765,37.52,79840.75,0.0,0.84062,0.00018,8.84829]
[1778679862011,37.52,79840.75,0.0,0.84062,0.00018,8.84829]
[1778679862445,37.52,79838.83,0.0,0.84028,0.00018,8.86052]
[1778679863453,37.52,79836.67,0.0,0.83989,0.00018,8.87426]
[1778679863590,37.52,79836.67,0.0,0.83989,0.00018,8.87426]
[1778679864459,37.52,79825.33,0.0,0.83787,0.00018,8.94615]
[1778679864953,37.52,79825.33,0.0,0.83787,0.00018,8.94615]
[1778679865466,37.52,79825.99,0.0,0.83799,0.00018,8.94192]
[1778679866473,37.52,79825.4,0.0,0.83788,0.00018,8.94561]
[1778679867480,37.52,79826.19,0.0,0.83802,0.00018,8.94055]
[1778679868487,37.52,79820.01,0.0,0.83692,0.00018,8.97964]
[1778679870506,37.52,79826.14,0.0,0.83802,0.00018,8.9407]
[1778679870632,37.52,79826.14,0.0,0.83802,0.00018,8.9407]
[1778679871513,37.52,79830.48,0.0,0.83891,0.00018,8.90515]
[1778679872520,37.52,79832.84,0.0,0.83934,0.00018,8.88996]
[1778679872893,37.52,79832.84,0.0,0.83934,0.00018,8.88996]
[1778679873527,37.52,79832.76,0.0,0.83933,0.00018,8.89028]
[1778679875541,37.52,79830.32,0.0,0.8389,0.00018,8.90542]
[1778679876548,37.52,79826.29,0.0,0.83818,0.00018,8.93079]
[1778679877555,37.51,79827.85,0.0,0.83847,0.00018,8.92072]
[1778679878562,37.51,79830.55,0.0,0.83896,0.00018,8.90339]
[1778679879353,37.51,79830.55,0.0,0.83896,0.00018,8.90339]
[1778679879504,37.51,79830.55,0.0,0.83896,0.00018,8.90339]
[1778679879569,37.51,79832.43,0.0,0.8393,0.00018,8.89127]
[1778679880576,37.51,79829.3,0.0,0.83874,0.00018,8.91093]
[1778679882614,37.51,79826.39,0.0,0.83823,0.00018,8.92901]
[1778679883597,37.51,79815.53,0.0,0.83628,0.00018,8.99765]
[1778679885169,37.51,79815.53,0.0,0.83628,0.00018,8.99765]
[1778679885208,37.51,79815.53,0.0,0.83628,0.00018,8.99765]
[1778679885293,37.51,79809.27,0.0,0.83515,0.00018,9.03722]
[1778679886618,37.51,79804.3,0.0,0.83425,0.00018,9.06856]
[1778679890646,37.51,79807.02,0.0,0.83477,0.00018,9.05064]
[1778679891653,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679892633,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679892683,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679892801,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679893034,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679893139,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679893433,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679893542,37.5,79815.42,0.0,0.83629,0.00018,8.99724]
[1778679893534,37.5,79825.55,0.0,0.83812,0.00018,8.9328]
[1778679893805,37.5,79825.55,0.0,0.83812,0.00018,8.9328]
[1778679893906,37.5,79826.25,0.0,0.83825,0.00018,8.92836]
[1778679894674,37.5,79830.01,0.0,0.83892,0.00018,8.90453]
[1778679897211,37.5,79830.88,0.0,0.83908,0.00018,8.89905]
[1778679897265,37.5,79830.88,0.0,0.83908,0.00018,8.89905]
[1778679897541,37.5,79830.88,0.0,0.83908,0.00018,8.89905]
[1778679897651,37.5,79831.5,0.0,0.83919,0.00018,8.89517]
[1778679897695,37.5,79831.32,0.0,0.83916,0.00018,8.89631]
[1778679901383,37.5,79830.13,0.0,0.83894,0.00018,8.90404]
[1778679902353,37.5,79830.13,0.0,0.83894,0.00018,8.90404]
[1778679902415,37.5,79821.63,0.0,0.83741,0.00018,8.95795]
[1778679903364,37.5,79821.63,0.0,0.83741,0.00018,8.95795]
[1778679903432,37.5,79817.11,0.0,0.8366,0.00018,8.98656]
[1778679903699,37.5,79817.11,0.0,0.8366,0.00018,8.98656]
[1778679903751,37.5,79821.43,0.0,0.83738,0.00018,8.9591]
[1778679905765,37.5,79823.7,0.0,0.83779,0.00018,8.94463]
[1778679907779,37.5,79822.05,0.0,0.83749,0.00018,8.95505]
[1778679908926,37.5,79822.05,0.0,0.83749,0.00018,8.95505]
[1778679909204,37.5,79822.05,0.0,0.83749,0.00018,8.95505]
[1778679909266,37.5,79819.16,0.0,0.83697,0.00018,8.97333]
[1778679909793,37.5,79815.13,0.0,0.83625,0.00018,8.99881]
[1778679910800,37.5,79810.9,0.0,0.83549,0.00018,9.02552]
[1778679911807,37.5,79805.29,0.0,0.83447,0.00018,9.06093]
[1778679912814,37.5,79802.22,0.0,0.83391,0.00018,9.08033]
[1778679913821,37.5,79795.97,0.0,0.83277,0.00018,9.11984]
[1778679914828,37.5,79791.68,0.0,0.83199,0.00018,9.14688]
[1778679915852,37.5,79791.68,0.0,0.83199,0.00018,9.14688]
[1778679915933,37.5,79790.74,0.0,0.83182,0.00018,9.15268]
[1778679916843,37.5,79788.85,0.0,0.83147,0.00018,9.16448]
[1778679919865,37.5,79787.03,0.0,0.83115,0.00018,9.17547]
[1778679920872,37.5,79789.05,0.0,0.83153,0.00018,9.1625]
[1778679922250,37.5,79789.05,0.0,0.83153,0.00018,9.1625]
[1778679922337,37.5,79781.66,0.0,0.83017,0.00019,9.20908]
[1778679923475,37.5,79774.22,0.0,0.82879,0.00019,9.25595]
[1778679923893,37.49,79762.24,0.0,0.82655,0.00019,9.3316]
[1778679924657,37.49,79762.24,0.0,0.82655,0.00019,9.3316]
[1778679924900,37.5,79742.12,0.0,0.82275,0.00019,9.45852]
[1778679926360,37.49,79747.29,0.0,0.82373,0.00019,9.42583]
[1778679926914,37.49,79754.35,0.0,0.82507,0.00019,9.38123]
[1778679927921,37.49,79750.56,0.0,0.82436,0.00019,9.40511]
[1778679928928,37.49,79751.29,0.0,0.8245,0.00019,9.40046]
[1778679930942,37.49,79750.19,0.0,0.82429,0.00019,9.4073]
[1778679932979,37.49,79744.17,0.0,0.82326,0.00019,9.43719]
[1778679934259,37.49,79726.54,0.0,0.81988,0.00019,9.54821]
[1778679934685,37.49,79726.54,0.0,0.81988,0.00019,9.54821]
[1778679934791,37.49,79726.54,0.0,0.81988,0.00019,9.54821]
[1778679934974,37.49,79720.35,0.0,0.81869,0.00019,9.58722]
[1778679935981,37.49,79709.32,0.0,0.81655,0.00019,9.65649]
[1778679936988,37.49,79706.3,0.0,0.81601,0.0002,9.67361]
[1778679937995,37.48,79704.0,0.0,0.81558,0.0002,9.68736]
[1778679939002,37.48,79706.26,0.0,0.81605,0.0002,9.67237]
[1778679940016,37.47,79710.1,0.0,0.81682,0.00019,9.64765]
[1778679941026,37.47,79718.71,0.0,0.8185,0.00019,9.59326]
[1778679942030,37.47,79727.82,0.0,0.82026,0.00019,9.53588]
[1778679943037,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679943736,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679943867,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679943982,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679944209,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679944320,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679944539,37.47,79712.55,0.0,0.8173,0.00019,9.63195]
[1778679944640,37.47,79700.59,0.0,0.81497,0.0002,9.70693]
[1778679944882,37.47,79700.59,0.0,0.81497,0.0002,9.70693]
[1778679945013,37.47,79700.59,0.0,0.81497,0.0002,9.70693]
[1778679945249,37.47,79700.59,0.0,0.81497,0.0002,9.70693]
[1778679945350,37.47,79699.22,0.0,0.81473,0.0002,9.71444]
[1778679949080,37.45,79702.22,0.0,0.81546,0.0002,9.69112]
[1778679952597,37.44,79701.11,0.0,0.81527,0.0002,9.69715]
[1778679952697,37.44,79698.92,0.0,0.81487,0.0002,9.70996]
[1778679953108,37.43,79698.68,0.0,0.81486,0.0002,9.71038]
[1778679953899,37.43,79698.68,0.0,0.81486,0.0002,9.71038]
[1778679954115,37.43,79697.6,0.0,0.81468,0.0002,9.71607]
[1778679957139,37.42,79686.0,0.0,0.81241,0.0002,9.78809]
[1778679958144,37.42,79686.45,0.0,0.81251,0.0002,9.78495]
[1778679959151,37.42,79690.23,0.0,0.81327,0.0002,9.761]
[1778679960088,37.42,79690.23,0.0,0.81327,0.0002,9.761]
[1778679960317,37.42,79690.23,0.0,0.81327,0.0002,9.761]
[1778679960329,37.42,79692.25,0.0,0.81366,0.0002,9.74835]
[1778679961165,37.42,79677.63,0.0,0.81077,0.0002,9.83984]
[1778679962173,37.42,79675.32,0.0,0.81034,0.0002,9.85333]
[1778679963180,37.41,79663.64,0.0,0.80802,0.0002,9.9255]
[1778679964187,37.41,79663.84,0.0,0.80806,0.0002,9.92424]
[1778679965194,37.41,79661.79,0.0,0.80765,0.0002,9.93703]
[1778679965726,37.41,79661.79,0.0,0.80765,0.0002,9.93703]
[1778679966589,37.41,79661.79,0.0,0.80765,0.0002,9.93703]
[1778679966613,37.41,79646.94,0.0,0.80465,0.0002,10.02924]
[1778679967212,37.41,79645.31,0.0,0.80436,0.0002,10.03814]
[1778679968220,37.41,79629.61,0.0,0.80111,0.00021,10.13688]
[1778679969226,37.42,79623.77,0.0,0.79989,0.00021,10.17345]
[1778679970433,37.42,79623.77,0.0,0.79989,0.00021,10.17345]
[1778679970485,37.42,79623.77,0.0,0.79989,0.00021,10.17345]
[1778679971240,37.42,79610.58,0.0,0.79712,0.00021,10.25575]
[1778679972248,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679972893,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679972947,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973214,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973277,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973307,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973517,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973628,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973634,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973676,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973685,37.42,79602.66,0.0,0.79547,0.00021,10.3045]
[1778679973620,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679973771,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679973863,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679973932,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974064,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974192,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974266,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974299,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974531,37.42,79597.3,0.0,0.79436,0.00021,10.3369]
[1778679974574,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975080,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975142,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975147,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975257,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975294,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975403,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975537,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975645,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975698,37.42,79600.38,0.0,0.79499,0.00021,10.3186]
[1778679975618,37.42,79596.6,0.0,0.79422,0.00021,10.34114]
[1778679976547,37.42,79596.6,0.0,0.79422,0.00021,10.34114]
[1778679976661,37.42,79596.6,0.0,0.79422,0.00021,10.34114]
[1778679976709,37.42,79596.6,0.0,0.79422,0.00021,10.34114]
[1778679976609,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679976800,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679976819,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679976959,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679977044,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679977147,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679977393,37.42,79603.74,0.0,0.79574,0.00021,10.29655]
[1778679977418,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978009,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978047,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978116,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978655,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978728,37.41,79612.91,0.0,0.79765,0.00021,10.2402]
[1778679978690,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679978843,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679979064,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679979165,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679979579,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679979696,37.42,79616.56,0.0,0.7984,0.00021,10.21778]
[1778679979597,37.42,79610.17,0.0,0.79708,0.00021,10.25715]
[1778679980078,37.42,79610.17,0.0,0.79708,0.00021,10.25715]
[1778679980194,37.42,79610.17,0.0,0.79708,0.00021,10.25715]
[1778679980422,37.42,79610.17,0.0,0.79708,0.00021,10.25715]
[1778679980543,37.42,79610.17,0.0,0.79708,0.00021,10.25715]
[1778679980853,37.42,79610.76,0.0,0.7972,0.00021,10.25354]
[1778679980967,37.42,79610.76,0.0,0.7972,0.00021,10.25354]
[1778679981078,37.42,79610.76,0.0,0.7972,0.00021,10.25354]
[1778679982646,37.42,79608.58,0.0,0.79674,0.00021,10.26696]
[1778679982792,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679982926,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679982981,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679983256,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679983367,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679983607,37.42,79608.48,0.0,0.79672,0.00021,10.26758]
[1778679983671,37.42,79602.87,0.0,0.79555,0.00021,10.30201]
[1778679984872,37.42,79601.2,0.0,0.79521,0.00021,10.31221]
[1778679984985,37.42,79601.2,0.0,0.79521,0.00021,10.31221]
[1778679985235,37.42,79601.2,0.0,0.79521,0.00021,10.31221]
[1778679985346,37.42,79601.2,0.0,0.79521,0.00021,10.31221]
[1778679985596,37.42,79601.2,0.0,0.79521,0.00021,10.31221]
[1778679985944,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679985994,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679986294,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679986388,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679986604,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679986712,37.42,79602.89,0.0,0.79556,0.00021,10.3018]
[1778679986705,37.42,79607.4,0.0,0.7965,0.00021,10.27409]
[1778679986954,37.42,79607.4,0.0,0.7965,0.00021,10.27409]
[1778679987441,37.42,79607.4,0.0,0.7965,0.00021,10.27409]
[1778679987482,37.42,79607.4,0.0,0.7965,0.00021,10.27409]
[1778679987873,37.42,79608.09,0.0,0.79665,0.00021,10.26985]
[1778679988253,37.42,79608.09,0.0,0.79665,0.00021,10.26985]
[1778679988355,37.42,79608.09,0.0,0.79665,0.00021,10.26985]
[1778679988624,37.42,79608.09,0.0,0.79665,0.00021,10.26985]
[1778679988690,37.42,79615.71,0.0,0.79823,0.00021,10.223]
[1778679989369,37.42,79621.15,0.0,0.79935,0.00021,10.18955]
[1778679990376,37.42,79623.14,0.0,0.79976,0.00021,10.17727]
[1778679991383,37.42,79637.98,0.0,0.80291,0.0002,10.07768]
[1778679992391,37.42,79636.56,0.0,0.80262,0.0002,10.08653]
[1778679993399,37.42,79648.68,0.0,0.80509,0.0002,10.01143]
[1778679993818,37.42,79648.68,0.0,0.80509,0.0002,10.01143]
[1778679993924,37.42,79648.68,0.0,0.80509,0.0002,10.01143]
[1778679994646,37.42,79667.44,0.0,0.80887,0.0002,9.89476]
[1778679995414,37.42,79685.4,0.0,0.81244,0.0002,9.78251]
[1778679996420,37.42,79688.19,0.0,0.813,0.0002,9.76491]
[1778679997439,37.42,79683.64,0.0,0.8121,0.0002,9.79345]
[1778679998435,37.42,79682.11,0.0,0.81179,0.0002,9.80304]
[1778679999442,37.42,79677.98,0.0,0.81097,0.0002,9.82887]
[1778680000449,37.42,79676.48,0.0,0.81067,0.0002,9.83823]
[1778680001456,37.42,79671.45,0.0,0.80967,0.0002,9.8696]
[1778680002463,37.42,79668.86,0.0,0.80916,0.0002,9.88569]
[1778680003470,37.41,79671.05,0.0,0.8096,0.0002,9.87193]
[1778680004477,37.42,79669.76,0.0,0.80934,0.0002,9.88006]
[1778680005484,37.42,79671.31,0.0,0.80964,0.0002,9.87046]
[1778680006491,37.42,79666.02,0.0,0.80858,0.0002,9.90354]
[1778680007498,37.42,79663.22,0.0,0.80802,0.0002,9.92103]
[1778680007977,37.42,79663.22,0.0,0.80802,0.0002,9.92103]
[1778680008026,37.42,79663.22,0.0,0.80802,0.0002,9.92103]
[1778680008505,37.42,79660.04,0.0,0.80738,0.0002,9.94096]
[1778680009512,37.42,79661.52,0.0,0.80767,0.0002,9.93174]
[1778680010519,37.42,79649.29,0.0,0.8052,0.0002,10.0078]
[1778680011526,37.42,79638.78,0.0,0.80307,0.0002,10.07301]
[1778680012533,37.42,79640.21,0.0,0.80336,0.0002,10.06415]
[1778680014547,37.42,79636.83,0.0,0.80267,0.0002,10.08505]
[1778680016563,37.42,79631.45,0.0,0.80157,0.00021,10.11836]
[1778680017570,37.42,79638.22,0.0,0.80295,0.0002,10.07648]
[1778680018577,37.42,79641.17,0.0,0.80355,0.0002,10.05826]
[1778680019880,37.42,79641.52,0.0,0.80362,0.0002,10.05614]
[1778680019922,37.42,79641.52,0.0,0.80362,0.0002,10.05614]
[1778680020182,37.42,79641.52,0.0,0.80362,0.0002,10.05614]
[1778680020246,37.42,79641.52,0.0,0.80362,0.0002,10.05614]
[1778680020591,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680020936,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680020959,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680021261,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680021286,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680021609,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680021674,37.42,79641.47,0.0,0.80361,0.0002,10.05653]
[1778680021696,37.42,79639.35,0.0,0.80317,0.0002,10.06976]
[1778680021951,37.42,79639.35,0.0,0.80317,0.0002,10.06976]
[1778680022507,37.42,79639.35,0.0,0.80317,0.0002,10.06976]
[1778680022537,37.42,79639.35,0.0,0.80317,0.0002,10.06976]
[1778680022962,37.42,79638.38,0.0,0.80297,0.0002,10.07583]
[1778680023610,37.42,79638.38,0.0,0.80297,0.0002,10.07583]
[1778680023631,37.42,79638.38,0.0,0.80297,0.0002,10.07583]
[1778680023972,37.42,79637.6,0.0,0.80281,0.0002,10.08072]
[1778680024311,37.42,79637.6,0.0,0.80281,0.0002,10.08072]
[1778680024392,37.42,79637.6,0.0,0.80281,0.0002,10.08072]
[1778680024648,37.42,79637.6,0.0,0.80281,0.0002,10.08072]
[1778680024740,37.42,79635.65,0.0,0.80241,0.0002,10.09281]
[1778680025097,37.42,79635.65,0.0,0.80241,0.0002,10.09281]
[1778680025638,37.42,79620.53,0.0,0.7993,0.00021,10.18631]
[1778680026645,37.42,79607.65,0.0,0.79663,0.00021,10.26565]
[1778680027652,37.42,79599.63,0.0,0.79495,0.00021,10.31486]
[1778680032463,37.42,79598.8,0.0,0.79476,0.00021,10.3206]
[1778680032514,37.42,79598.8,0.0,0.79476,0.00021,10.3206]
[1778680032687,37.43,79600.45,0.0,0.79509,0.00021,10.31099]
[1778680034701,37.43,79604.19,0.0,0.79583,0.00021,10.28908]
[1778680035708,37.44,79605.18,0.0,0.79602,0.00021,10.28357]
[1778680036366,37.44,79605.18,0.0,0.79602,0.00021,10.28357]
[1778680036715,37.44,79607.35,0.0,0.79645,0.00021,10.27107]
[1778680037373,37.44,79607.35,0.0,0.79645,0.00021,10.27107]
[1778680037530,37.44,79607.35,0.0,0.79645,0.00021,10.27107]
[1778680037690,37.44,79607.35,0.0,0.79645,0.00021,10.27107]
[1778680037722,37.44,79611.48,0.0,0.79731,0.00021,10.24569]
[1778680038372,37.44,79611.48,0.0,0.79731,0.00021,10.24569]
[1778680038729,37.44,79617.14,0.0,0.79848,0.00021,10.21079]
[1778680039100,37.44,79617.14,0.0,0.79848,0.00021,10.21079]
[1778680039736,37.44,79612.45,0.0,0.79751,0.00021,10.23955]
[1778680039991,37.44,79612.45,0.0,0.79751,0.00021,10.23955]
[1778680040338,37.44,79612.45,0.0,0.79751,0.00021,10.23955]
[1778680041395,37.44,79612.37,0.0,0.7975,0.00021,10.24001]
[1778680041750,37.44,79609.33,0.0,0.79687,0.00021,10.25862]
[1778680042665,37.44,79609.33,0.0,0.79687,0.00021,10.25862]
[1778680042757,37.44,79603.52,0.0,0.79565,0.00021,10.29443]
[1778680043158,37.44,79603.52,0.0,0.79565,0.00021,10.29443]
[1778680043764,37.44,79600.6,0.0,0.79504,0.00021,10.31248]
[1778680045813,37.44,79600.75,0.0,0.79506,0.00021,10.31167]
[1778680045818,37.44,79604.92,0.0,0.79593,0.00021,10.28621]
[1778680046785,37.44,79613.63,0.0,0.79774,0.00021,10.23284]
[1778680047795,37.44,79624.76,0.0,0.80004,0.00021,10.16444]
[1778680048804,37.44,79633.16,0.0,0.80176,0.0002,10.11253]
[1778680049811,37.44,79646.51,0.0,0.80448,0.0002,10.02992]
[1778680050818,37.44,79648.1,0.0,0.8048,0.0002,10.02014]
[1778680051826,37.44,79648.15,0.0,0.80491,0.0002,10.01212]
[1778680052833,37.44,79639.03,0.0,0.80305,0.0002,10.06883]
[1778680055857,37.45,79634.81,0.0,0.80217,0.0002,10.09541]
[1778680056864,37.45,79630.43,0.0,0.80127,0.00021,10.12262]
[1778680057872,37.45,79625.25,0.0,0.8002,0.00021,10.15488]
[1778680058884,37.45,79624.25,0.0,0.79999,0.00021,10.16104]
[1778680059891,37.45,79627.31,0.0,0.80061,0.00021,10.14247]
[1778680061907,37.45,79624.1,0.0,0.79995,0.00021,10.16243]
[1778680062913,37.45,79619.74,0.0,0.79904,0.00021,10.1896]
[1778680064207,37.45,79619.74,0.0,0.79904,0.00021,10.1896]
[1778680064972,37.46,79600.83,0.0,0.7951,0.00021,10.30603]
[1778680065934,37.46,79591.55,0.0,0.79315,0.00021,10.36286]
[1778680067143,37.46,79592.62,0.0,0.79337,0.00021,10.35639]
[1778680067948,37.46,79599.08,0.0,0.79472,0.00021,10.31696]
[1778680068955,37.46,79601.81,0.0,0.79529,0.00021,10.30034]
[1778680069962,37.46,79598.82,0.0,0.79466,0.00021,10.31875]
[1778680070969,37.46,79597.3,0.0,0.79434,0.00021,10.32814]
[1778680071872,37.46,79597.3,0.0,0.79434,0.00021,10.32814]
[1778680071963,37.46,79597.3,0.0,0.79434,0.00021,10.32814]
[1778680071976,37.46,79600.94,0.0,0.7951,0.00021,10.30595]
[1778680072983,37.46,79598.5,0.0,0.79458,0.00021,10.32099]
[1778680073992,37.46,79599.96,0.0,0.79489,0.00021,10.31214]
[1778680077012,37.46,79599.01,0.0,0.79468,0.00021,10.31824]
[1778680078019,37.46,79597.38,0.0,0.79433,0.00021,10.3283]
[1778680080033,37.46,79595.74,0.0,0.79399,0.00021,10.33847]
[1778680081042,37.46,79587.51,0.0,0.79225,0.00021,10.38876]
[1778680081967,37.46,79587.51,0.0,0.79225,0.00021,10.38876]
[1778680082365,37.46,79576.54,0.0,0.78993,0.00021,10.45553]
[1778680083823,37.46,79580.29,0.0,0.79073,0.00021,10.43267]
[1778680084063,37.46,79576.91,0.0,0.79002,0.00021,10.45316]
[1778680085080,37.46,79572.68,0.0,0.78911,0.00021,10.47891]
[1778680086086,37.46,79564.69,0.0,0.78741,0.00021,10.5273]
[1778680087095,37.47,79563.36,0.0,0.78711,0.00021,10.53585]
[1778680088833,37.47,79563.36,0.0,0.78711,0.00021,10.53585]
[1778680088157,37.47,79565.16,0.0,0.78746,0.00021,10.52587]
[1778680089123,37.47,79587.54,0.0,0.79221,0.00021,10.39003]
[1778680090594,37.47,79616.13,0.0,0.79818,0.00021,10.21517]
[1778680091693,37.47,79610.09,0.0,0.79693,0.00021,10.25226]
[1778680092164,37.47,79610.25,0.0,0.79696,0.00021,10.25126]
[1778680093170,37.47,79611.68,0.0,0.79725,0.00021,10.24256]
[1778680094177,37.47,79608.3,0.0,0.79655,0.00021,10.2635]
[1778680095184,37.47,79603.01,0.0,0.79544,0.00021,10.29612]
[1778680095989,37.47,79603.01,0.0,0.79544,0.00021,10.29612]
[1778680096037,37.47,79603.01,0.0,0.79544,0.00021,10.29612]
[1778680096194,37.48,79594.37,0.0,0.79362,0.00021,10.34912]
[1778680097198,37.48,79587.28,0.0,0.79213,0.00021,10.39251]
[1778680098205,37.48,79582.49,0.0,0.79111,0.00021,10.42174]
[1778680099212,37.48,79581.31,0.0,0.79086,0.00021,10.42905]
[1778680100770,37.48,79581.31,0.0,0.79086,0.00021,10.42905]
[1778680102233,37.48,79585.15,0.0,0.79166,0.00021,10.40597]
[1778680103240,37.48,79593.95,0.0,0.79351,0.00021,10.35234]
[1778680104255,37.48,79603.38,0.0,0.79549,0.00021,10.2947]
[1778680105261,37.48,79607.89,0.0,0.79642,0.00021,10.26727]
[1778680106619,37.48,79612.64,0.0,0.7974,0.00021,10.23831]
[1778680107275,37.48,79616.95,0.0,0.79829,0.00021,10.21193]
[1778680108282,37.48,79622.01,0.0,0.79933,0.00021,10.18094]
[1778680109685,37.48,79622.01,0.0,0.79933,0.00021,10.18094]
[1778680109786,37.48,79615.88,0.0,0.79806,0.00021,10.21878]
[1778680110643,37.48,79611.91,0.0,0.79723,0.00021,10.24326]
[1778680111309,37.48,79610.54,0.0,0.79705,0.00021,10.24387]
[1778680112515,37.48,79610.54,0.0,0.79705,0.00021,10.24387]
[1778680112622,37.48,79610.54,0.0,0.79705,0.00021,10.24387]
[1778680112696,37.48,79621.34,0.0,0.79928,0.00021,10.17761]
[1778680113323,37.48,79635.66,0.0,0.80223,0.0002,10.08933]
[1778680114330,37.49,79637.92,0.0,0.80267,0.0002,10.07581]
[1778680115337,37.49,79640.08,0.0,0.8031,0.0002,10.06275]
[1778680116344,37.49,79651.54,0.0,0.80542,0.0002,9.99211]
[1778680117351,37.49,79664.89,0.0,0.8081,0.0002,9.90947]
[1778680118358,37.49,79667.87,0.0,0.80869,0.0002,9.89129]
[1778680119367,37.49,79665.57,0.0,0.80822,0.0002,9.90582]
[1778680121382,37.5,79671.28,0.0,0.80935,0.0002,9.87069]
[1778680122389,37.5,79667.14,0.0,0.80852,0.0002,9.8967]
[1778680123396,37.5,79660.36,0.0,0.80715,0.0002,9.93905]
[1778680124082,37.5,79660.36,0.0,0.80715,0.0002,9.93905]
[1778680124452,37.5,79660.44,0.0,0.80716,0.0002,9.93871]
[1778680125257,37.5,79660.44,0.0,0.80716,0.0002,9.93871]
[1778680125600,37.5,79660.44,0.0,0.80716,0.0002,9.93871]
[1778680125690,37.5,79660.03,0.0,0.80707,0.0002,9.94142]
[1778680126417,37.5,79637.94,0.0,0.80258,0.0002,10.07852]
[1778680127424,37.5,79628.21,0.0,0.80059,0.00021,10.13867]
[1778680128431,37.5,79632.08,0.0,0.80138,0.0002,10.11488]
[1778680129834,37.5,79632.08,0.0,0.80138,0.0002,10.11488]
[1778680129439,37.5,79639.53,0.0,0.8029,0.0002,10.06898]
[1778680129936,37.5,79639.53,0.0,0.8029,0.0002,10.06898]
[1778680130445,37.5,79642.22,0.0,0.80344,0.0002,10.0525]
[1778680131452,37.5,79631.64,0.0,0.80128,0.0002,10.11798]
[1778680132459,37.5,79629.27,0.0,0.80079,0.00021,10.13267]
[1778680134473,37.51,79626.37,0.0,0.80019,0.00021,10.15065]
[1778680137848,37.51,79625.93,0.0,0.8001,0.00021,10.15344]
[1778680137897,37.51,79625.17,0.0,0.79994,0.00021,10.15815]
[1778680139508,37.51,79622.57,0.0,0.7994,0.00021,10.17419]
[1778680140515,37.51,79616.18,0.0,0.79808,0.00021,10.21346]
[1778680142529,37.51,79620.87,0.0,0.79905,0.00021,10.18456]
[1778680143873,37.51,79620.87,0.0,0.79905,0.00021,10.18456]
[1778680143918,37.51,79630.71,0.0,0.80108,0.00021,10.124]
[1778680145550,37.51,79632.18,0.0,0.80137,0.0002,10.11509]
[1778680146557,37.51,79646.06,0.0,0.8042,0.0002,10.02944]
[1778680147564,37.51,79650.29,0.0,0.80505,0.0002,10.00342]
[1778680148571,37.51,79644.38,0.0,0.80385,0.0002,10.0402]
[1778680150111,37.51,79642.56,0.0,0.80347,0.0002,10.05163]
[1778680150246,37.51,79642.56,0.0,0.80347,0.0002,10.05163]
[1778680150585,37.51,79641.46,0.0,0.80324,0.0002,10.05859]
[1778680151592,37.51,79645.51,0.0,0.80406,0.0002,10.03371]
[1778680152833,37.51,79645.51,0.0,0.80406,0.0002,10.03371]
[1778680152843,37.51,79646.38,0.0,0.80423,0.0002,10.02851]
[1778680153606,37.51,79649.49,0.0,0.80486,0.0002,10.00945]
[1778680154613,37.51,79656.25,0.0,0.80622,0.0002,9.96778]
[1778680155620,37.52,79666.28,0.0,0.80823,0.0002,9.90563]
[1778680156629,37.52,79668.27,0.0,0.80862,0.0002,9.89346]
[1778680158645,37.52,79665.94,0.0,0.80814,0.0002,9.90835]
[1778680159178,37.52,79665.94,0.0,0.80814,0.0002,9.90835]
[1778680159230,37.52,79665.94,0.0,0.80814,0.0002,9.90835]
[1778680159652,37.52,79666.38,0.0,0.80823,0.0002,9.9058]
[1778680160665,37.52,79663.88,0.0,0.80772,0.0002,9.92152]
[1778680161667,37.52,79637.68,0.0,0.80241,0.0002,10.0839]
[1778680162674,37.52,79622.31,0.0,0.79925,0.00021,10.17868]
[1778680163681,37.52,79619.19,0.0,0.79861,0.00021,10.19784]
[1778680165695,37.52,79621.73,0.0,0.79913,0.00021,10.18221]
[1778680166702,37.52,79635.09,0.0,0.80188,0.0002,10.09994]
[1778680167709,37.52,79650.04,0.0,0.80492,0.0002,10.00764]
[1778680168716,37.52,79649.79,0.0,0.80486,0.0002,10.00938]
[1778680169587,37.52,79649.79,0.0,0.80486,0.0002,10.00938]
[1778680169741,37.52,79647.36,0.0,0.80436,0.0002,10.0246]
[1778680170740,37.52,79649.63,0.0,0.80482,0.0002,10.01072]
[1778680171747,37.53,79655.77,0.0,0.80616,0.0002,9.96497]
[1778680173760,37.53,79634.72,0.0,0.80187,0.0002,10.09562]
[1778680174767,37.53,79629.72,0.0,0.80084,0.00021,10.12653]
[1778680175681,37.53,79629.72,0.0,0.80084,0.00021,10.12653]
[1778680175727,37.53,79629.72,0.0,0.80084,0.00021,10.12653]
[1778680175774,37.53,79629.2,0.0,0.80073,0.00021,10.12979]
[1778680176781,37.53,79634.97,0.0,0.80191,0.0002,10.09429]
[1778680177797,37.53,79637.65,0.0,0.80246,0.0002,10.07786]
[1778680178796,37.53,79624.07,0.0,0.79967,0.00021,10.16162]
[1778680179803,37.53,79614.49,0.0,0.79769,0.00021,10.22046]
[1778680180810,37.53,79573.66,0.0,0.78911,0.00021,10.46948]
[1778680181820,37.53,79559.38,0.0,0.78606,0.00021,10.55576]
[1778680182826,37.53,79562.62,0.0,0.78676,0.00021,10.5362]
[1778680185847,37.53,79566.74,0.0,0.78763,0.00021,10.51156]
[1778680186861,37.53,79571.06,0.0,0.78855,0.00021,10.48548]
[1778680187868,37.53,79576.59,0.0,0.78972,0.00021,10.45206]
[1778680188305,37.53,79576.59,0.0,0.78972,0.00021,10.45206]
[1778680189886,37.53,79589.36,0.0,0.79242,0.00021,10.37458]
[1778680190891,37.53,79617.96,0.0,0.79838,0.00021,10.19986]
[1778680191898,37.53,79626.73,0.0,0.80019,0.00021,10.1461]
[1778680192905,37.54,79617.69,0.0,0.79832,0.00021,10.20183]
[1778680193912,37.54,79614.41,0.0,0.79763,0.00021,10.22207]
[1778680194919,37.54,79619.57,0.0,0.7987,0.00021,10.19051]
[1778680195926,37.54,79625.28,0.0,0.79987,0.00021,10.15556]
[1778680196126,37.54,79625.28,0.0,0.79987,0.00021,10.15556]
[1778680201968,37.54,79618.92,0.0,0.79853,0.00021,10.19566]
[1778680202885,37.54,79618.92,0.0,0.79853,0.00021,10.19566]
[1778680202937,37.54,79618.92,0.0,0.79853,0.00021,10.19566]
[1778680202975,37.54,79623.51,0.0,0.79947,0.00021,10.1676]
[1778680205008,37.55,79630.48,0.0,0.80089,0.00021,10.12505]
[1778680207003,37.55,79627.64,0.0,0.80029,0.00021,10.14295]
[1778680210028,37.55,79629.72,0.0,0.8007,0.00021,10.13071]
[1778680211042,37.55,79626.24,0.0,0.79998,0.00021,10.15232]
[1778680212042,37.55,79620.94,0.0,0.79888,0.00021,10.18505]
[1778680213084,37.55,79602.35,0.0,0.79502,0.00021,10.29911]
[1778680214058,37.56,79584.98,0.0,0.79137,0.00021,10.40498]
[1778680215065,37.56,79576.74,0.0,0.78962,0.00021,10.45507]
[1778680216072,37.56,79570.63,0.0,0.78832,0.00021,10.49212]
[1778680218095,37.56,79571.47,0.0,0.7885,0.00021,10.4871]
[1778680218125,37.56,79579.72,0.0,0.79025,0.00021,10.43721]
[1778680220101,37.56,79583.42,0.0,0.79102,0.00021,10.41496]
[1778680221913,37.56,79581.33,0.0,0.79057,0.00021,10.42784]
[1778680222806,37.56,79586.07,0.0,0.79157,0.00021,10.3992]
[1778680223870,37.56,79586.07,0.0,0.79157,0.00021,10.3992]
[1778680223951,37.56,79586.07,0.0,0.79157,0.00021,10.3992]
[1778680224037,37.56,79591.05,0.0,0.79261,0.00021,10.36909]
[1778680224582,37.56,79591.05,0.0,0.79261,0.00021,10.36909]
[1778680224612,37.56,79589.86,0.0,0.79236,0.00021,10.37646]
[1778680225136,37.56,79587.31,0.0,0.79182,0.00021,10.39196]
[1778680228157,37.56,79590.05,0.0,0.79239,0.00021,10.37556]
[1778680229164,37.56,79592.92,0.0,0.79299,0.00021,10.35814]
[1778680230171,37.56,79590.91,0.0,0.79257,0.00021,10.37042]
[1778680234199,37.56,79597.34,0.0,0.79401,0.00021,10.3236]
[1778680235206,37.56,79601.33,0.0,0.79485,0.00021,10.29932]
[1778680237220,37.57,79598.52,0.0,0.79425,0.00021,10.31668]
[1778680241391,37.57,79599.78,0.0,0.79451,0.00021,10.30931]
[1778680242255,37.57,79597.25,0.0,0.79397,0.00021,10.32495]
[1778680243262,37.57,79594.57,0.0,0.7934,0.00021,10.34138]
[1778680244270,37.57,79591.85,0.0,0.79283,0.00021,10.35802]
[1778680245406,37.57,79591.85,0.0,0.79283,0.00021,10.35802]
[1778680245457,37.57,79591.85,0.0,0.79283,0.00021,10.35802]
[1778680245503,37.57,79584.54,0.0,0.79129,0.00021,10.40255]
[1778680248300,37.57,79592.06,0.0,0.79286,0.00021,10.35707]
[1778680249221,37.57,79592.06,0.0,0.79286,0.00021,10.35707]
[1778680252329,37.57,79589.36,0.0,0.79229,0.00021,10.37363]
[1778680254340,37.57,79586.5,0.0,0.79168,0.00021,10.39119]
[1778680258385,37.58,79587.43,0.0,0.79187,0.00021,10.3859]
[1778680258645,37.58,79586.09,0.0,0.79158,0.00021,10.39407]
[1778680259971,37.58,79586.09,0.0,0.79158,0.00021,10.39407]
[1778680260072,37.58,79585.73,0.0,0.79151,0.00021,10.39626]
[1778680260425,37.58,79585.73,0.0,0.79151,0.00021,10.39626]
[1778680260526,37.58,79586.77,0.0,0.79173,0.00021,10.38996]
[1778680263403,37.58,79589.92,0.0,0.79239,0.00021,10.37087]
[1778680264410,37.58,79592.92,0.0,0.79302,0.00021,10.35267]
[1778680265962,37.58,79592.92,0.0,0.79302,0.00021,10.35267]
[1778680266056,37.58,79592.92,0.0,0.79302,0.00021,10.35267]
[1778680266022,37.58,79595.06,0.0,0.79346,0.00021,10.33971]
[1778680266426,37.58,79604.75,0.0,0.79549,0.00021,10.28072]
[1778680267433,37.58,79610.34,0.0,0.79664,0.00021,10.24671]
[1778680268440,37.58,79612.84,0.0,0.79716,0.00021,10.23161]
[1778680270463,37.58,79616.28,0.0,0.79786,0.00021,10.21076]
[1778680271465,37.58,79629.51,0.0,0.80058,0.00021,10.12978]
[1778680272472,37.58,79621.08,0.0,0.79884,0.00021,10.18164]
[1778680273148,37.58,79621.08,0.0,0.79884,0.00021,10.18164]
[1778680273216,37.58,79621.08,0.0,0.79884,0.00021,10.18164]
[1778680273554,37.58,79621.08,0.0,0.79884,0.00021,10.18164]
[1778680274091,37.58,79616.79,0.0,0.79794,0.00021,10.20833]
[1778680275544,37.58,79621.36,0.0,0.79888,0.00021,10.1805]
[1778680277559,37.59,79624.32,0.0,0.79948,0.00021,10.16272]
[1778680278569,37.59,79638.12,0.0,0.8023,0.0002,10.07809]
[1778680279576,37.59,79650.34,0.0,0.80478,0.0002,10.00287]
[1778680280583,37.59,79650.36,0.0,0.80476,0.0002,10.00331]
[1778680282597,37.6,79657.56,0.0,0.8062,0.0002,9.95947]
[1778680285619,37.6,79664.55,0.0,0.80758,0.0002,9.91693]
[1778680286625,37.6,79676.91,0.0,0.81004,0.0002,9.84041]
[1778680287632,37.6,79673.49,0.0,0.80935,0.0002,9.86191]
[1778680288723,37.6,79673.49,0.0,0.80935,0.0002,9.86191]
[1778680288824,37.6,79670.84,0.0,0.80882,0.0002,9.87859]
[1778680289957,37.6,79670.84,0.0,0.80882,0.0002,9.87859]
[1778680289991,37.6,79673.9,0.0,0.80942,0.0002,9.85981]
[1778680291660,37.61,79667.55,0.0,0.80824,0.0002,9.89177]
[1778680295689,37.61,79669.96,0.0,0.8087,0.0002,9.87761]
[1778680297793,37.61,79671.56,0.0,0.80901,0.0002,9.86789]
[1778680297847,37.61,79671.56,0.0,0.80901,0.0002,9.86789]
[1778680297892,37.61,79675.19,0.0,0.80973,0.0002,9.84559]
[1778680299717,37.61,79680.59,0.0,0.81079,0.0002,9.81257]
[1778680300724,37.62,79683.71,0.0,0.8114,0.0002,9.79347]
[1778680302257,37.62,79682.48,0.0,0.81114,0.0002,9.80143]
[1778680302308,37.62,79682.48,0.0,0.81114,0.0002,9.80143]
[1778680302368,37.62,79682.48,0.0,0.81114,0.0002,9.80143]
[1778680302659,37.62,79682.48,0.0,0.81114,0.0002,9.80143]
[1778680302767,37.62,79682.48,0.0,0.81114,0.0002,9.80143]
[1778680302845,37.62,79682.87,0.0,0.81121,0.0002,9.79932]
[1778680303162,37.62,79682.87,0.0,0.81121,0.0002,9.79932]
[1778680303745,37.62,79680.75,0.0,0.81078,0.0002,9.81281]
[1778680304752,37.62,79685.29,0.0,0.81167,0.0002,9.78488]
[1778680305759,37.62,79686.15,0.0,0.81183,0.0002,9.77986]
[1778680306483,37.62,79686.15,0.0,0.81183,0.0002,9.77986]
[1778680307060,37.63,79683.37,0.0,0.81127,0.0002,9.79747]
[1778680307773,37.63,79677.98,0.0,0.8102,0.0002,9.83094]
[1778680308780,37.63,79672.05,0.0,0.80902,0.0002,9.86784]
[1778680311241,37.63,79671.86,0.0,0.80898,0.0002,9.86895]
[1778680311404,37.63,79671.86,0.0,0.80898,0.0002,9.86895]
[1778680311802,37.63,79668.56,0.0,0.80832,0.0002,9.88946]
[1778680312809,37.63,79674.26,0.0,0.80946,0.0002,9.85408]
[1778680313173,37.63,79674.26,0.0,0.80946,0.0002,9.85408]
[1778680313220,37.63,79674.26,0.0,0.80946,0.0002,9.85408]
[1778680313816,37.63,79671.55,0.0,0.80892,0.0002,9.87089]
[1778680316051,37.63,79671.87,0.0,0.80898,0.0002,9.86896]
[1778680316152,37.63,79668.13,0.0,0.80823,0.0002,9.89219]
[1778680316367,37.63,79668.13,0.0,0.80823,0.0002,9.89219]
[1778680316494,37.63,79668.13,0.0,0.80823,0.0002,9.89219]
[1778680316747,37.63,79668.13,0.0,0.80823,0.0002,9.89219]
[1778680316827,37.63,79668.13,0.0,0.80823,0.0002,9.89219]
[1778680316837,37.63,79664.47,0.0,0.8075,0.0002,9.91488]
[1778680317844,37.63,79665.67,0.0,0.80774,0.0002,9.90744]
[1778680318851,37.63,79667.24,0.0,0.80805,0.0002,9.89772]
[1778680321872,37.63,79665.13,0.0,0.80763,0.0002,9.91082]
[1778680322879,37.63,79660.34,0.0,0.80667,0.0002,9.94046]
[1778680323357,37.63,79660.34,0.0,0.80667,0.0002,9.94046]
[1778680323928,37.63,79647.1,0.0,0.804,0.0002,10.02218]
[1778680324901,37.63,79622.87,0.0,0.79904,0.00021,10.17113]
[1778680325907,37.63,79615.89,0.0,0.7976,0.00021,10.21383]
[1778680326914,37.63,79608.91,0.0,0.79616,0.00021,10.25636]
[1778680327924,37.63,79599.3,0.0,0.79416,0.00021,10.31494]
[1778680329937,37.62,79601.1,0.0,0.79454,0.00021,10.30371]
[1778680332958,37.62,79602.56,0.0,0.79486,0.00021,10.29445]
[1778680334972,37.62,79607.17,0.0,0.79583,0.00021,10.26612]
[1778680335979,37.62,79618.21,0.0,0.79812,0.00021,10.19853]
[1778680336986,37.62,79622.82,0.0,0.79907,0.00021,10.17025]
[1778680337993,37.62,79619.81,0.0,0.79845,0.00021,10.18867]
[1778680340010,37.62,79618.31,0.0,0.79814,0.00021,10.19776]
[1778680341016,37.62,79619.68,0.0,0.79843,0.00021,10.18932]
[1778680341759,37.62,79619.68,0.0,0.79843,0.00021,10.18932]
[1778680341996,37.62,79619.68,0.0,0.79843,0.00021,10.18932]
[1778680342023,37.62,79620.71,0.0,0.79864,0.00021,10.18297]
[1778680343030,37.62,79626.73,0.0,0.79988,0.00021,10.14604]
[1778680344044,37.62,79633.64,0.0,0.8013,0.0002,10.10362]
[1778680345046,37.62,79638.9,0.0,0.80238,0.0002,10.07118]
[1778680345373,37.62,79638.9,0.0,0.80238,0.0002,10.07118]
[1778680346020,37.62,79638.9,0.0,0.80238,0.0002,10.07118]
[1778680346052,37.62,79642.05,0.0,0.80302,0.0002,10.05189]
[1778680348067,37.62,79637.68,0.0,0.80212,0.0002,10.07904]
[1778680349074,37.62,79635.63,0.0,0.8017,0.0002,10.09164]
[1778680349585,37.62,79635.63,0.0,0.8017,0.0002,10.09164]
[1778680349638,37.62,79635.63,0.0,0.8017,0.0002,10.09164]
[1778680350081,37.62,79637.71,0.0,0.80212,0.0002,10.07892]
[1778680350661,37.62,79637.71,0.0,0.80212,0.0002,10.07892]
[1778680351088,37.62,79636.72,0.0,0.80203,0.0002,10.07705]
[1778680353102,37.62,79638.05,0.0,0.8023,0.0002,10.06877]
[1778680355116,37.62,79636.64,0.0,0.80201,0.0002,10.07742]
[1778680357130,37.62,79638.27,0.0,0.80235,0.0002,10.0673]
[1778680358022,37.62,79638.27,0.0,0.80235,0.0002,10.0673]
[1778680358137,37.62,79641.29,0.0,0.80297,0.0002,10.04866]
[1778680358306,37.62,79641.29,0.0,0.80297,0.0002,10.04866]
[1778680359144,37.62,79641.62,0.0,0.80304,0.0002,10.04661]
[1778680360151,37.62,79643.31,0.0,0.80338,0.0002,10.03619]
[1778680361158,37.62,79637.38,0.0,0.80217,0.0002,10.07271]
[1778680362165,37.62,79641.61,0.0,0.80303,0.0002,10.04662]
[1778680363178,37.62,79656.12,0.0,0.80598,0.0002,9.95707]
[1778680363361,37.62,79656.12,0.0,0.80598,0.0002,9.95707]
[1778680364180,37.62,79667.96,0.0,0.80835,0.0002,9.88387]
[1778680364739,37.62,79667.96,0.0,0.80835,0.0002,9.88387]
[1778680364793,37.62,79667.96,0.0,0.80835,0.0002,9.88387]
[1778680365190,37.62,79668.0,0.0,0.80835,0.0002,9.88382]
[1778680366197,37.62,79666.86,0.0,0.80812,0.0002,9.89107]
[1778680369218,37.62,79667.82,0.0,0.80829,0.0002,9.88567]
[1778680370225,37.62,79668.8,0.0,0.80848,0.0002,9.87978]
[1778680371320,37.62,79668.8,0.0,0.80848,0.0002,9.87978]
[1778680371497,37.63,79669.5,0.0,0.80862,0.0002,9.87564]
[1778680372239,37.63,79678.37,0.0,0.81038,0.0002,9.8208]
[1778680373246,37.63,79677.46,0.0,0.8102,0.0002,9.82656]
[1778680374253,37.63,79678.28,0.0,0.81036,0.0002,9.82157]
[1778680375958,37.63,79678.99,0.0,0.81048,0.0002,9.81754]
[1778680376267,37.63,79678.32,0.0,0.81035,0.0002,9.8217]
[1778680379288,37.63,79684.31,0.0,0.81152,0.0002,9.78528]
[1778680380296,37.64,79689.67,0.0,0.81256,0.0002,9.75225]
[1778680381302,37.64,79691.25,0.0,0.81287,0.0002,9.74261]
[1778680382309,37.64,79688.39,0.0,0.8123,0.0002,9.76061]
[1778680383316,37.64,79684.44,0.0,0.81151,0.0002,9.78534]
[1778680384323,37.64,79680.52,0.0,0.81074,0.0002,9.80951]
[1778680385330,37.64,79681.19,0.0,0.81088,0.0002,9.80512]
[1778680386337,37.63,79680.6,0.0,0.81077,0.0002,9.80857]
[1778680387344,37.63,79679.75,0.0,0.81061,0.0002,9.81378]
[1778680390021,37.63,79679.77,0.0,0.81061,0.0002,9.81359]
[1778680390072,37.63,79683.94,0.0,0.81145,0.0002,9.7874]
[1778680390390,37.63,79683.94,0.0,0.81145,0.0002,9.7874]
[1778680390456,37.63,79664.34,0.0,0.80754,0.0002,9.90899]
[1778680391391,37.63,79656.0,0.0,0.80586,0.0002,9.9607]
[1778680392398,37.63,79655.13,0.0,0.80569,0.0002,9.96598]
[1778680393405,37.63,79653.76,0.0,0.80541,0.0002,9.97435]
[1778680394412,37.63,79654.63,0.0,0.80559,0.0002,9.96888]
[1778680395419,37.63,79653.71,0.0,0.80541,0.0002,9.97445]
[1778680397433,37.63,79656.67,0.0,0.80601,0.0002,9.95595]
[1778680398440,37.63,79658.27,0.0,0.80634,0.0002,9.94595]
[1778680399447,37.63,79655.86,0.0,0.80586,0.0002,9.96076]
[1778680400454,37.63,79659.51,0.0,0.80659,0.0002,9.93812]
[1778680401461,37.63,79663.64,0.0,0.80743,0.0002,9.91247]
[1778680402700,37.63,79667.35,0.0,0.80818,0.0002,9.88924]
[1778680403475,37.63,79666.68,0.0,0.80804,0.0002,9.89339]
[1778680404482,37.63,79667.98,0.0,0.80831,0.0002,9.88517]
[1778680405489,37.63,79670.49,0.0,0.80882,0.0002,9.86945]
[1778680407503,37.62,79680.4,0.0,0.8108,0.0002,9.80764]
[1778680409517,37.62,79682.09,0.0,0.81115,0.0002,9.79663]
[1778680410524,37.62,79683.41,0.0,0.81142,0.0002,9.7882]
[1778680411531,37.62,79684.12,0.0,0.81168,0.0002,9.77563]
[1778680412538,37.62,79681.64,0.0,0.81119,0.0002,9.79085]
[1778680413545,37.62,79678.73,0.0,0.81062,0.0002,9.80876]
[1778680414552,37.62,79677.17,0.0,0.81031,0.0002,9.81824]
[1778680415559,37.62,79675.83,0.0,0.81005,0.0002,9.82634]
[1778680416566,37.61,79670.7,0.0,0.80904,0.0002,9.85794]
[1778680419587,37.61,79669.22,0.0,0.80877,0.0002,9.8663]
[1778680420594,37.61,79667.06,0.0,0.80835,0.0002,9.87912]
[1778680421601,37.61,79668.02,0.0,0.80856,0.0002,9.87285]
[1778680422608,37.6,79668.77,0.0,0.80872,0.0002,9.8679]
[1778680423615,37.6,79667.1,0.0,0.80839,0.0002,9.87796]
[1778680424622,37.6,79664.25,0.0,0.80783,0.0002,9.89533]
[1778680425546,37.6,79664.25,0.0,0.80783,0.0002,9.89533]
[1778680425632,37.6,79662.12,0.0,0.80741,0.0002,9.9082]
[1778680427062,37.6,79662.12,0.0,0.80741,0.0002,9.9082]
[1778680427163,37.6,79660.24,0.0,0.80704,0.0002,9.91964]
[1778680428653,37.6,79666.81,0.0,0.80837,0.0002,9.87847]
[1778680430667,37.59,79665.86,0.0,0.80819,0.0002,9.88402]
[1778680431674,37.59,79666.67,0.0,0.80836,0.0002,9.87882]
[1778680432681,37.59,79665.68,0.0,0.80817,0.0002,9.88479]
[1778680434695,37.59,79667.74,0.0,0.8086,0.0002,9.87152]
[1778680436709,37.59,79668.84,0.0,0.80884,0.0002,9.86411]
[1778680437716,37.59,79671.04,0.0,0.80929,0.0002,9.85016]
[1778680438723,37.58,79674.49,0.0,0.80998,0.0002,9.82845]
[1778680439730,37.58,79684.46,0.0,0.81197,0.0002,9.76618]
[1778680440737,37.58,79680.92,0.0,0.81127,0.0002,9.78805]
[1778680441744,37.58,79673.08,0.0,0.80972,0.0002,9.83661]
[1778680442751,37.58,79674.32,0.0,0.80998,0.0002,9.82865]
[1778680445772,37.58,79673.83,0.0,0.8099,0.0002,9.83097]
[1778680446779,37.57,79673.23,0.0,0.80979,0.0002,9.83445]
[1778680448793,37.57,79677.26,0.0,0.81061,0.0002,9.80888]
[1778680449800,37.57,79675.61,0.0,0.81029,0.0002,9.81893]
[1778680450807,37.57,79674.92,0.0,0.81016,0.0002,9.82298]
[1778680455842,37.56,79672.49,0.0,0.8097,0.0002,9.83704]
[1778680457860,37.56,79671.45,0.0,0.8095,0.0002,9.84326]
[1778680461888,37.56,79670.93,0.0,0.80942,0.0002,9.84597]
[1778680463906,37.56,79668.47,0.0,0.80893,0.0002,9.86099]
[1778680465916,37.56,79669.7,0.0,0.80919,0.0002,9.85304]
[1778680466923,37.56,79670.44,0.0,0.80935,0.0002,9.84817]
[1778680468210,37.56,79670.44,0.0,0.80935,0.0002,9.84817]
[1778680468311,37.56,79668.42,0.0,0.80895,0.0002,9.86059]
[1778680469021,37.56,79668.42,0.0,0.80895,0.0002,9.86059]
[1778680469122,37.56,79661.13,0.0,0.80748,0.0002,9.90582]
[1778680469986,37.56,79661.13,0.0,0.80748,0.0002,9.90582]
[1778680470194,37.56,79661.13,0.0,0.80748,0.0002,9.90582]
[1778680470278,37.55,79656.41,0.0,0.80653,0.0002,9.93504]
[1778680470525,37.55,79656.41,0.0,0.80653,0.0002,9.93504]
[1778680471478,37.55,79655.63,0.0,0.80638,0.0002,9.93976]
[1778680471530,37.55,79655.63,0.0,0.80638,0.0002,9.93976]
[1778680471634,37.55,79655.63,0.0,0.80638,0.0002,9.93976]
[1778680471880,37.55,79655.63,0.0,0.80638,0.0002,9.93976]
[1778680476993,37.55,79657.59,0.0,0.8069,0.0002,9.91906]
[1778680478046,37.55,79657.59,0.0,0.8069,0.0002,9.91906]
[1778680478097,37.55,79657.59,0.0,0.8069,0.0002,9.91906]
[1778680478228,37.55,79657.59,0.0,0.8069,0.0002,9.91906]
[1778680478267,37.55,79660.41,0.0,0.80747,0.0002,9.90152]
[1778680478421,37.55,79660.41,0.0,0.80747,0.0002,9.90152]
[1778680479490,37.55,79660.47,0.0,0.80749,0.0002,9.90111]
[1778680479599,37.55,79660.47,0.0,0.80749,0.0002,9.90111]
[1778680479886,37.55,79660.47,0.0,0.80749,0.0002,9.90111]
[1778680480699,37.55,79660.15,0.0,0.80742,0.0002,9.90306]
[1778680481023,37.55,79670.87,0.0,0.80957,0.0002,9.83644]
[1778680482126,37.55,79670.87,0.0,0.80957,0.0002,9.83644]
[1778680482269,37.55,79670.87,0.0,0.80957,0.0002,9.83644]
[1778680482227,37.55,79690.27,0.0,0.81343,0.0002,9.71544]
[1778680482394,37.55,79690.27,0.0,0.81343,0.0002,9.71544]
[1778680482716,37.55,79690.27,0.0,0.81343,0.0002,9.71544]
[1778680482748,37.55,79690.27,0.0,0.81343,0.0002,9.71544]
[1778680483037,37.55,79693.21,0.0,0.81402,0.0002,9.69697]
[1778680484044,37.55,79688.94,0.0,0.81318,0.0002,9.72354]
[1778680485051,37.55,79686.06,0.0,0.81261,0.0002,9.74139]
[1778680486058,37.55,79679.4,0.0,0.81129,0.0002,9.78276]
[1778680487065,37.55,79673.86,0.0,0.8102,0.0002,9.81706]
[1778680488072,37.55,79675.43,0.0,0.81052,0.0002,9.80705]
[1778680489079,37.54,79672.06,0.0,0.80985,0.0002,9.82794]
[1778680490086,37.54,79670.68,0.0,0.80957,0.0002,9.83643]
[1778680491093,37.54,79677.94,0.0,0.81103,0.0002,9.79099]
[1778680492100,37.54,79683.24,0.0,0.81209,0.0002,9.75775]
[1778680493107,37.54,79681.81,0.0,0.81181,0.0002,9.7665]
[1778680494114,37.54,79683.59,0.0,0.81217,0.0002,9.75523]
[1778680495121,37.54,79689.25,0.0,0.81329,0.0002,9.71975]
[1778680496128,37.54,79702.04,0.0,0.81581,0.0002,9.63969]
[1778680497136,37.54,79700.9,0.0,0.81559,0.0002,9.6468]
[1778680499165,37.54,79706.46,0.0,0.81668,0.0002,9.61194]
[1778680500172,37.54,79714.88,0.0,0.81832,0.00019,9.55919]
[1778680500487,37.54,79714.88,0.0,0.81832,0.00019,9.55919]
[1778680501179,37.54,79718.25,0.0,0.81897,0.00019,9.53813]
[1778680502187,37.54,79719.99,0.0,0.8193,0.00019,9.52732]
[1778680503194,37.54,79725.09,0.0,0.82029,0.00019,9.49526]
[1778680504201,37.54,79720.91,0.0,0.81948,0.00019,9.5215]
[1778680504994,37.54,79720.91,0.0,0.81948,0.00019,9.5215]
[1778680505208,37.54,79716.87,0.0,0.8187,0.00019,9.54698]
[1778680506215,37.54,79716.87,0.0,0.8187,0.00019,9.54698]
[1778680506330,37.54,79707.01,0.0,0.81678,0.0002,9.60888]
[1778680507222,37.54,79703.63,0.0,0.81611,0.0002,9.63006]
[1778680508229,37.54,79700.61,0.0,0.81552,0.0002,9.64895]
[1778680509236,37.54,79699.58,0.0,0.81532,0.0002,9.65537]
[1778680510243,37.54,79695.72,0.0,0.81457,0.0002,9.67946]
[1778680511250,37.54,79693.82,0.0,0.81419,0.0002,9.69127]
[1778680514271,37.54,79692.42,0.0,0.81393,0.0002,9.69978]
[1778680514992,37.54,79692.42,0.0,0.81393,0.0002,9.69978]
[1778680515278,37.54,79688.9,0.0,0.81323,0.0002,9.72167]
[1778680517292,37.54,79687.81,0.0,0.81303,0.0002,9.72824]
[1778680519306,37.54,79696.67,0.0,0.81478,0.0002,9.67265]
[1778680520313,37.54,79691.58,0.0,0.81378,0.0002,9.70441]
[1778680521320,37.54,79685.99,0.0,0.81268,0.0002,9.73922]
[1778680523334,37.53,79693.22,0.0,0.81411,0.0002,9.69379]
[1778680524341,37.53,79694.79,0.0,0.81443,0.0002,9.6839]
[1778680525348,37.53,79695.87,0.0,0.81464,0.0002,9.67708]
[1778680527362,37.53,79702.24,0.0,0.81589,0.0002,9.63712]
[1778680528369,37.53,79711.77,0.0,0.81775,0.00019,9.57741]
[1778680529376,37.53,79714.78,0.0,0.81834,0.00019,9.55858]
[1778680529752,37.53,79714.78,0.0,0.81834,0.00019,9.55858]
[1778680530383,37.53,79709.8,0.0,0.81737,0.00019,9.58986]
[1778680531392,37.53,79714.86,0.0,0.81846,0.00019,9.55019]
[1778680532427,37.53,79727.55,0.0,0.82092,0.00019,9.47025]
[1778680533706,37.53,79727.55,0.0,0.82092,0.00019,9.47025]
[1778680534072,37.53,79727.55,0.0,0.82092,0.00019,9.47025]
[1778680534074,37.53,79734.4,0.0,0.82224,0.00019,9.42693]
[1778680535228,37.53,79732.5,0.0,0.82188,0.00019,9.43877]
[1778680536275,37.53,79737.51,0.0,0.82284,0.00019,9.40717]
[1778680537433,37.53,79731.16,0.0,0.82163,0.00019,9.44706]
[1778680538440,37.53,79737.96,0.0,0.82293,0.00019,9.40416]
[1778680541472,37.53,79737.87,0.0,0.82292,0.00019,9.40458]
[1778680542232,37.53,79728.81,0.0,0.82119,0.00019,9.46137]
[1778680542468,37.53,79719.57,0.0,0.81941,0.00019,9.51942]
[1778680543475,37.53,79719.04,0.0,0.81931,0.00019,9.52254]
[1778680544482,37.53,79715.63,0.0,0.81866,0.00019,9.54373]
[1778680545489,37.52,79710.19,0.0,0.8176,0.00019,9.57781]
[1778680546496,37.52,79712.44,0.0,0.81804,0.00019,9.56362]
[1778680547503,37.52,79718.52,0.0,0.81922,0.00019,9.5254]
[1778680548510,37.52,79718.95,0.0,0.81931,0.00019,9.52268]
[1778680549517,37.52,79716.77,0.0,0.81889,0.00019,9.53636]
[1778680550524,37.52,79715.33,0.0,0.81861,0.00019,9.54536]
[1778680553545,37.52,79714.17,0.0,0.81839,0.00019,9.55252]
[1778680554941,37.52,79714.17,0.0,0.81839,0.00019,9.55252]
[1778680555562,37.52,79714.5,0.0,0.81845,0.00019,9.55035]
[1778680555664,37.52,79706.05,0.0,0.81681,0.0002,9.60334]
[1778680556566,37.52,79702.57,0.0,0.81613,0.0002,9.625]
[1778680557820,37.52,79702.57,0.0,0.81613,0.0002,9.625]
[1778680557844,37.52,79701.25,0.0,0.81587,0.0002,9.63323]
[1778680558902,37.52,79691.1,0.0,0.81388,0.0002,9.69672]
[1778680559588,37.52,79680.38,0.0,0.81175,0.0002,9.76365]
[1778680560595,37.52,79677.15,0.0,0.81111,0.0002,9.78371]
[1778680561614,37.52,79677.15,0.0,0.81111,0.0002,9.78371]
[1778680561662,37.52,79677.15,0.0,0.81111,0.0002,9.78371]
[1778680561763,37.52,79679.14,0.0,0.81152,0.0002,9.77105]
[1778680564623,37.52,79673.6,0.0,0.81042,0.0002,9.80524]
[1778680565630,37.52,79662.3,0.0,0.80817,0.0002,9.87538]
[1778680566637,37.52,79657.41,0.0,0.80718,0.0002,9.90586]
[1778680567644,37.52,79660.82,0.0,0.80786,0.0002,9.88471]
[1778680568651,37.52,79662.89,0.0,0.80828,0.0002,9.87183]
[1778680570671,37.52,79657.64,0.0,0.80724,0.0002,9.90399]
[1778680572276,37.51,79655.6,0.0,0.80684,0.0002,9.91617]
[1778680572685,37.51,79656.69,0.0,0.80706,0.0002,9.9094]
[1778680573692,37.51,79658.29,0.0,0.80739,0.0002,9.8992]
[1778680577723,37.51,79655.41,0.0,0.80684,0.0002,9.91607]
[1778680578730,37.51,79652.82,0.0,0.80633,0.0002,9.93189]
[1778680580744,37.5,79646.52,0.0,0.80507,0.0002,9.97039]
[1778680581751,37.5,79644.33,0.0,0.80463,0.0002,9.98381]
[1778680582758,37.5,79638.86,0.0,0.80352,0.0002,10.01746]
[1778680587042,37.5,79639.42,0.0,0.80365,0.0002,10.01347]
[1778680587165,37.5,79643.27,0.0,0.80444,0.0002,9.98952]
[1778680588800,37.5,79639.11,0.0,0.8036,0.0002,10.01506]
[1778680589459,37.5,79639.11,0.0,0.8036,0.0002,10.01506]
[1778680589807,37.5,79627.24,0.0,0.80116,0.00021,10.08836]
[1778680590814,37.49,79620.03,0.0,0.79969,0.00021,10.13242]
[1778680591821,37.49,79617.62,0.0,0.79931,0.00021,10.13907]
[1778680593835,37.49,79622.58,0.0,0.80035,0.00021,10.10813]
[1778680595201,37.49,79622.58,0.0,0.80035,0.00021,10.10813]
[1778680595305,37.49,79622.58,0.0,0.80035,0.00021,10.10813]
[1778680595391,37.49,79622.82,0.0,0.8004,0.00021,10.10655]
[1778680597863,37.49,79619.31,0.0,0.79968,0.00021,10.12787]
[1778680598870,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680599957,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680600052,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680600138,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680600355,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680600375,37.49,79615.53,0.0,0.7989,0.00021,10.15101]
[1778680600384,37.49,79613.16,0.0,0.79842,0.00021,10.16543]
[1778680600887,37.49,79601.74,0.0,0.79604,0.00021,10.23533]
[1778680601681,37.49,79601.74,0.0,0.79604,0.00021,10.23533]
[1778680601754,37.49,79601.74,0.0,0.79604,0.00021,10.23533]
[1778680601902,37.49,79593.68,0.0,0.79436,0.00021,10.28454]
[1778680602904,37.49,79583.92,0.0,0.7923,0.00021,10.34392]
[1778680603911,37.48,79582.17,0.0,0.79194,0.00021,10.35435]
[1778680604918,37.48,79591.29,0.0,0.79387,0.00021,10.29851]
[1778680605934,37.48,79591.29,0.0,0.79387,0.00021,10.29851]
[1778680605982,37.48,79591.29,0.0,0.79387,0.00021,10.29851]
[1778680606029,37.48,79593.8,0.0,0.79441,0.00021,10.283]
[1778680606932,37.48,79591.4,0.0,0.7939,0.00021,10.29765]
[1778680607939,37.48,79587.96,0.0,0.79318,0.00021,10.31862]
[1778680609955,37.48,79584.93,0.0,0.79254,0.00021,10.33698]
[1778680612977,37.48,79582.28,0.0,0.79199,0.00021,10.35289]
[1778680613986,37.48,79582.28,0.0,0.79199,0.00021,10.35289]
[1778680614088,37.48,79576.96,0.0,0.79087,0.00021,10.38517]
[1778680617005,37.48,79587.22,0.0,0.79305,0.00021,10.32231]
[1778680617668,37.48,79587.22,0.0,0.79305,0.00021,10.32231]
[1778680618304,37.48,79587.22,0.0,0.79305,0.00021,10.32231]
[1778680618348,37.48,79595.48,0.0,0.79479,0.00021,10.2718]
[1778680620026,37.48,79592.97,0.0,0.79426,0.00021,10.28715]
[1778680621033,37.48,79589.08,0.0,0.79345,0.00021,10.31089]
[1778680624055,37.48,79592.3,0.0,0.79413,0.00021,10.2911]
[1778680625062,37.48,79599.19,0.0,0.79558,0.00021,10.24894]
[1778680626069,37.48,79602.1,0.0,0.79618,0.00021,10.23115]
[1778680628083,37.48,79603.42,0.0,0.79646,0.00021,10.22315]
[1778680628737,37.48,79603.42,0.0,0.79646,0.00021,10.22315]
[1778680630113,37.48,79603.39,0.0,0.79645,0.00021,10.22337]
[1778680630158,37.48,79605.27,0.0,0.79684,0.00021,10.21189]
[1778680630955,37.48,79605.27,0.0,0.79684,0.00021,10.21189]
[1778680631105,37.48,79604.36,0.0,0.79665,0.00021,10.21753]
[1778680632112,37.48,79605.76,0.0,0.79694,0.00021,10.20899]
[1778680632531,37.48,79605.76,0.0,0.79694,0.00021,10.20899]
[1778680633119,37.48,79607.12,0.0,0.79722,0.00021,10.20071]
[1778680634219,37.48,79620.4,0.0,0.79998,0.00021,10.11901]
[1778680635133,37.48,79625.59,0.0,0.80105,0.00021,10.08707]
[1778680636142,37.48,79624.27,0.0,0.80077,0.00021,10.0953]
[1778680637150,37.48,79623.44,0.0,0.8006,0.00021,10.1005]
[1778680638157,37.48,79622.31,0.0,0.80036,0.00021,10.10754]
[1778680639164,37.48,79619.47,0.0,0.79977,0.00021,10.1251]
[1778680640340,37.48,79619.47,0.0,0.79977,0.00021,10.1251]
[1778680640441,37.48,79607.65,0.0,0.79731,0.00021,10.19793]
[1778680641178,37.48,79606.85,0.0,0.79715,0.00021,10.20292]
[1778680642185,37.48,79605.36,0.0,0.79683,0.00021,10.21213]
[1778680644199,37.48,79604.35,0.0,0.79662,0.00021,10.21844]
[1778680645206,37.48,79612.09,0.0,0.79823,0.00021,10.171]
[1778680646339,37.48,79612.09,0.0,0.79823,0.00021,10.171]
[1778680646434,37.48,79618.85,0.0,0.79963,0.00021,10.12941]
[1778680647220,37.48,79619.58,0.0,0.79978,0.00021,10.12496]
[1778680648227,37.48,79621.63,0.0,0.8002,0.00021,10.11239]
[1778680649234,37.48,79614.56,0.0,0.79874,0.00021,10.15597]
[1778680650241,37.48,79608.91,0.0,0.79756,0.00021,10.19069]
[1778680651248,37.48,79605.01,0.0,0.79685,0.00021,10.20683]
[1778680655276,37.49,79606.02,0.0,0.79705,0.00021,10.201]
[1778680656283,37.49,79613.94,0.0,0.79869,0.00021,10.15246]
[1778680657290,37.49,79617.84,0.0,0.7995,0.00021,10.12851]
[1778680658297,37.49,79619.94,0.0,0.79993,0.00021,10.11565]
[1778680659304,37.49,79630.85,0.0,0.80218,0.00021,10.04845]
[1778680660311,37.49,79633.37,0.0,0.80269,0.00021,10.03303]
[1778680662325,37.49,79631.95,0.0,0.80239,0.00021,10.04213]
[1778680663332,37.49,79628.84,0.0,0.80175,0.00021,10.06148]
[1778680664339,37.49,79627.3,0.0,0.80142,0.00021,10.07111]
[1778680666353,37.49,79623.99,0.0,0.80074,0.00021,10.0915]
[1778680668371,37.49,79633.6,0.0,0.80272,0.0002,10.03209]
[1778680670386,37.49,79621.7,0.0,0.80027,0.00021,10.10554]
[1778680671094,37.49,79621.7,0.0,0.80027,0.00021,10.10554]
[1778680671394,37.49,79597.58,0.0,0.79525,0.00021,10.25368]
[1778680672400,37.49,79591.01,0.0,0.79387,0.00021,10.29372]
[1778680673407,37.49,79593.86,0.0,0.79448,0.00021,10.27616]
[1778680674414,37.49,79595.7,0.0,0.79487,0.00021,10.26477]
[1778680675421,37.49,79593.05,0.0,0.79432,0.00021,10.28085]
[1778680676428,37.49,79596.6,0.0,0.79507,0.00021,10.25901]
[1778680677435,37.49,79594.68,0.0,0.79467,0.00021,10.27063]
[1778680680220,37.49,79594.57,0.0,0.79465,0.00021,10.27105]
[1778680680456,37.48,79593.3,0.0,0.79439,0.00021,10.27868]
[1778680681140,37.48,79593.3,0.0,0.79439,0.00021,10.27868]
[1778680681268,37.48,79593.3,0.0,0.79439,0.00021,10.27868]
[1778680681286,37.48,79593.3,0.0,0.79439,0.00021,10.27868]
[1778680681463,37.48,79589.63,0.0,0.79362,0.00021,10.30095]
[1778680681586,37.48,79589.63,0.0,0.79362,0.00021,10.30095]
[1778680681653,37.48,79589.63,0.0,0.79362,0.00021,10.30095]
[1778680682307,37.48,79589.63,0.0,0.79362,0.00021,10.30095]
[1778680683466,37.48,79588.52,0.0,0.7934,0.00021,10.30756]
[1778680683479,37.48,79583.4,0.0,0.79232,0.00021,10.3386]
[1778680684397,37.48,79583.4,0.0,0.79232,0.00021,10.3386]
[1778680684473,37.48,79583.4,0.0,0.79232,0.00021,10.3386]
[1778680684484,37.48,79580.15,0.0,0.79163,0.00021,10.35835]
[1778680684614,37.48,79580.15,0.0,0.79163,0.00021,10.35835]
[1778680684916,37.48,79580.15,0.0,0.79163,0.00021,10.35835]
[1778680685304,37.48,79580.15,0.0,0.79163,0.00021,10.35835]
[1778680685343,37.48,79580.15,0.0,0.79163,0.00021,10.35835]
[1778680685763,37.48,79579.28,0.0,0.79145,0.00021,10.36359]
[1778680685842,37.48,79579.28,0.0,0.79145,0.00021,10.36359]
[1778680686336,37.48,79579.28,0.0,0.79145,0.00021,10.36359]
[1778680686498,37.48,79584.57,0.0,0.79257,0.00021,10.33131]
[1778680687547,37.48,79588.66,0.0,0.79344,0.00021,10.30634]
[1778680688519,37.48,79595.19,0.0,0.79481,0.00021,10.26642]
[1778680689535,37.48,79593.18,0.0,0.79439,0.00021,10.27873]
[1778680690534,37.48,79597.9,0.0,0.79538,0.00021,10.24987]
[1778680690834,37.48,79597.9,0.0,0.79538,0.00021,10.24987]
[1778680691541,37.48,79597.11,0.0,0.79521,0.00021,10.25474]
[1778680694562,37.48,79598.3,0.0,0.79546,0.00021,10.24755]
[1778680696203,37.48,79598.3,0.0,0.79546,0.00021,10.24755]
[1778680696335,37.48,79598.3,0.0,0.79546,0.00021,10.24755]
[1778680696363,37.48,79598.59,0.0,0.79552,0.00021,10.24586]
[1778680697304,37.48,79604.46,0.0,0.79674,0.00021,10.20999]
[1778680697586,37.48,79602.72,0.0,0.79638,0.00021,10.22065]
[1778680698770,37.48,79602.72,0.0,0.79638,0.00021,10.22065]
[1778680699868,37.48,79614.23,0.0,0.79877,0.00021,10.15015]
[1778680700605,37.49,79614.36,0.0,0.79878,0.00021,10.14997]
[1778680701612,37.49,79608.0,0.0,0.79745,0.00021,10.18915]
[1778680702619,37.49,79606.47,0.0,0.79711,0.00021,10.19925]
[1778680703626,37.49,79603.4,0.0,0.79645,0.00021,10.21865]
[1778680704633,37.49,79601.41,0.0,0.79603,0.00021,10.23088]
[1778680706647,37.49,79604.81,0.0,0.79674,0.00021,10.21009]
[1778680708661,37.5,79597.87,0.0,0.79527,0.00021,10.25311]
[1778680711682,37.5,79601.83,0.0,0.79621,0.00021,10.22098]
[1778680712689,37.5,79598.64,0.0,0.79554,0.00021,10.24055]
[1778680713696,37.5,79597.3,0.0,0.79526,0.00021,10.24875]
[1778680714703,37.5,79601.43,0.0,0.79612,0.00021,10.22348]
[1778680715710,37.5,79604.01,0.0,0.79666,0.00021,10.2077]
[1778680717726,37.5,79601.51,0.0,0.79613,0.00021,10.22312]
[1778680720746,37.5,79600.38,0.0,0.79589,0.00021,10.23014]
[1778680721753,37.5,79597.6,0.0,0.79531,0.00021,10.24718]
[1778680722760,37.5,79599.55,0.0,0.79572,0.00021,10.23525]
[1778680723767,37.5,79609.53,0.0,0.7978,0.00021,10.1741]
[1778680728391,37.5,79608.81,0.0,0.79764,0.00021,10.17874]
[1778680728802,37.5,79618.93,0.0,0.79974,0.00021,10.11675]
[1778680730520,37.5,79618.93,0.0,0.79974,0.00021,10.11675]
[1778680730606,37.5,79614.23,0.0,0.79876,0.00021,10.14594]
[1778680730816,37.5,79611.54,0.0,0.7982,0.00021,10.16246]
[1778680731689,37.5,79611.54,0.0,0.7982,0.00021,10.16246]
[1778680731773,37.5,79611.54,0.0,0.7982,0.00021,10.16246]
[1778680732293,37.5,79611.54,0.0,0.7982,0.00021,10.16246]
[1778680732295,37.5,79613.61,0.0,0.79862,0.00021,10.15001]
[1778680732830,37.5,79617.2,0.0,0.79936,0.00021,10.12794]
[1778680733837,37.51,79613.32,0.0,0.79855,0.00021,10.15193]
[1778680736858,37.51,79615.64,0.0,0.79903,0.00021,10.13787]
[1778680738553,37.51,79615.64,0.0,0.79903,0.00021,10.13787]
[1778680738605,37.51,79615.64,0.0,0.79903,0.00021,10.13787]
[1778680738554,37.51,79621.29,0.0,0.8002,0.00021,10.10317]
[1778680738872,37.51,79621.78,0.0,0.8003,0.00021,10.10015]
[1778680739879,37.51,79616.52,0.0,0.79921,0.00021,10.13259]
[1778680740886,37.51,79617.8,0.0,0.79945,0.00021,10.12551]
[1778680741893,37.51,79616.68,0.0,0.7992,0.00021,10.13278]
[1778680742900,37.52,79613.56,0.0,0.79854,0.00021,10.15241]
[1778680743907,37.52,79611.89,0.0,0.79819,0.00021,10.1627]
[1778680744914,37.52,79608.1,0.0,0.7974,0.00021,10.18609]
[1778680745921,37.52,79610.32,0.0,0.79786,0.00021,10.17259]
[1778680746928,37.52,79608.45,0.0,0.79746,0.00021,10.18414]
[1778680747935,37.52,79607.24,0.0,0.79721,0.00021,10.19166]
[1778680748942,37.52,79609.81,0.0,0.79774,0.00021,10.17599]
[1778680752970,37.52,79611.68,0.0,0.79811,0.00021,10.16499]
[1778680753977,37.52,79614.81,0.0,0.79876,0.00021,10.14579]
[1778680754984,37.52,79616.51,0.0,0.79911,0.00021,10.13538]
[1778680758005,37.52,79618.05,0.0,0.79943,0.00021,10.12609]
[1778680759023,37.52,79627.25,0.0,0.80132,0.00021,10.0695]
[1778680760030,37.52,79637.01,0.0,0.80332,0.0002,10.00938]
[1778680761285,37.52,79637.01,0.0,0.80332,0.0002,10.00938]
[1778680761294,37.52,79642.76,0.0,0.80449,0.0002,9.97402]
[1778680761820,37.52,79642.76,0.0,0.80449,0.0002,9.97402]
[1778680761894,37.52,79642.76,0.0,0.80449,0.0002,9.97402]
[1778680762044,37.53,79663.86,0.0,0.80876,0.0002,9.84324]
[1778680763051,37.53,79664.87,0.0,0.80896,0.0002,9.83704]
[1778680764058,37.53,79661.71,0.0,0.80832,0.0002,9.85678]
[1778680765373,37.53,79661.71,0.0,0.80832,0.0002,9.85678]
[1778680765392,37.53,79657.63,0.0,0.8075,0.0002,9.88219]
[1778680767643,37.53,79655.83,0.0,0.80713,0.0002,9.89341]
[1778680767683,37.53,79655.52,0.0,0.80707,0.0002,9.8954]
[1778680768218,37.53,79655.52,0.0,0.80707,0.0002,9.8954]
[1778680768281,37.53,79655.52,0.0,0.80707,0.0002,9.8954]
[1778680768352,37.53,79655.52,0.0,0.80707,0.0002,9.8954]
[1778680768933,37.53,79657.58,0.0,0.80748,0.0002,9.88268]
[1778680769059,37.53,79657.58,0.0,0.80748,0.0002,9.88268]
[1778680769289,37.53,79657.58,0.0,0.80748,0.0002,9.88268]
[1778680769423,37.53,79657.58,0.0,0.80748,0.0002,9.88268]
[1778680769518,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680769702,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680769830,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770209,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770267,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770335,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770493,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770579,37.53,79661.38,0.0,0.80824,0.0002,9.85912]
[1778680770652,37.53,79660.67,0.0,0.8081,0.0002,9.8636]
[1778680772114,37.53,79659.26,0.0,0.80792,0.0002,9.86455]
[1778680773121,37.53,79648.14,0.0,0.80567,0.0002,9.93361]
[1778680774128,37.53,79644.91,0.0,0.80501,0.0002,9.9536]
[1778680775135,37.53,79641.26,0.0,0.80426,0.0002,9.97626]
[1778680776417,37.53,79638.74,0.0,0.80375,0.0002,9.99189]
[1778680777149,37.53,79636.72,0.0,0.80333,0.0002,10.0044]
[1778680778156,37.53,79629.79,0.0,0.80191,0.00021,10.04721]
[1778680780201,37.53,79629.12,0.0,0.80177,0.00021,10.05132]
[1778680780224,37.53,79629.12,0.0,0.80177,0.00021,10.05132]
[1778680780303,37.53,79628.62,0.0,0.80167,0.00021,10.05438]
[1778680781177,37.53,79630.41,0.0,0.80204,0.00021,10.04332]
[1778680784198,37.53,79632.42,0.0,0.80245,0.00021,10.03089]
[1778680785538,37.53,79632.42,0.0,0.80245,0.00021,10.03089]
[1778680785589,37.53,79632.42,0.0,0.80245,0.00021,10.03089]
[1778680785639,37.53,79632.01,0.0,0.80237,0.00021,10.03343]
[1778680786212,37.53,79639.16,0.0,0.80383,0.0002,9.98927]
[1778680787219,37.53,79633.99,0.0,0.80277,0.0002,10.02126]
[1778680790240,37.53,79631.85,0.0,0.80233,0.00021,10.03451]
[1778680791247,37.53,79629.56,0.0,0.80186,0.00021,10.04864]
[1778680792254,37.53,79627.3,0.0,0.8014,0.00021,10.06255]
[1778680793261,37.53,79628.9,0.0,0.80173,0.00021,10.05265]
[1778680794268,37.53,79632.96,0.0,0.80256,0.00021,10.02759]
[1778680795275,37.53,79630.28,0.0,0.80201,0.00021,10.04413]
[1778680796282,37.53,79631.8,0.0,0.80233,0.00021,10.03474]
[1778680797289,37.53,79630.31,0.0,0.80202,0.00021,10.04393]
[1778680799303,37.53,79628.73,0.0,0.8017,0.00021,10.05365]
[1778680800312,37.53,79626.41,0.0,0.80122,0.00021,10.06792]
[1778680801146,37.53,79626.41,0.0,0.80122,0.00021,10.06792]
[1778680801596,37.53,79608.3,0.0,0.79747,0.00021,10.17923]
[1778680802328,37.53,79601.64,0.0,0.79608,0.00021,10.21997]
[1778680803335,37.53,79596.12,0.0,0.79493,0.00021,10.25361]
[1778680804342,37.53,79589.85,0.0,0.79361,0.00021,10.29176]
[1778680805349,37.53,79596.53,0.0,0.79502,0.00021,10.25082]
[1778680806356,37.53,79591.05,0.0,0.79388,0.00021,10.28416]
[1778680807363,37.53,79584.91,0.0,0.79258,0.00021,10.32156]
[1778680808271,37.53,79584.91,0.0,0.79258,0.00021,10.32156]
[1778680808377,37.53,79578.38,0.0,0.7912,0.00021,10.36121]
[1778680809378,37.53,79571.93,0.0,0.78983,0.00021,10.40035]
[1778680810385,37.53,79569.54,0.0,0.78932,0.00021,10.41471]
[1778680812404,37.52,79566.23,0.0,0.78862,0.00021,10.43469]
[1778680813410,37.52,79564.03,0.0,0.78815,0.00021,10.44794]
[1778680814149,37.52,79564.03,0.0,0.78815,0.00021,10.44794]
[1778680814600,37.52,79564.03,0.0,0.78815,0.00021,10.44794]
[1778680814679,37.52,79549.59,0.0,0.78505,0.00022,10.53493]
[1778680815321,37.52,79549.59,0.0,0.78505,0.00022,10.53493]
[1778680815424,37.52,79548.22,0.0,0.78476,0.00022,10.543]
[1778680815754,37.52,79548.22,0.0,0.78476,0.00022,10.543]
[1778680816431,37.52,79557.05,0.0,0.78667,0.00021,10.48965]
[1778680817438,37.52,79556.06,0.0,0.78645,0.00022,10.49563]
[1778680818617,37.52,79556.06,0.0,0.78645,0.00022,10.49563]
[1778680818647,37.52,79560.97,0.0,0.78751,0.00021,10.46601]
[1778680819192,37.52,79560.97,0.0,0.78751,0.00021,10.46601]
[1778680819452,37.52,79551.62,0.0,0.7855,0.00022,10.52242]
[1778680820474,37.52,79548.85,0.0,0.7849,0.00022,10.53906]
[1778680821473,37.52,79552.29,0.0,0.78564,0.00022,10.51831]
[1778680822484,37.52,79559.12,0.0,0.78712,0.00021,10.47707]
[1778680822855,37.52,79559.12,0.0,0.78712,0.00021,10.47707]
[1778680823489,37.52,79533.21,0.0,0.78151,0.00022,10.63269]
[1778680824496,37.52,79528.65,0.0,0.78051,0.00022,10.65994]
[1778680825504,37.52,79533.39,0.0,0.78156,0.00022,10.6313]
[1778680826512,37.52,79529.74,0.0,0.78077,0.00022,10.65281]
[1778680827521,37.52,79531.36,0.0,0.78113,0.00022,10.64296]
[1778680828527,37.52,79533.73,0.0,0.78166,0.00022,10.62863]
[1778680829534,37.52,79536.26,0.0,0.78221,0.00022,10.61335]
[1778680830541,37.51,79537.69,0.0,0.78257,0.00022,10.60351]
[1778680831997,37.5,79537.74,0.0,0.78273,0.00022,10.5942]
[1778680832049,37.5,79537.74,0.0,0.78273,0.00022,10.5942]
[1778680832559,37.49,79535.94,0.0,0.78237,0.00022,10.60389]
[1778680833566,37.49,79541.18,0.0,0.78355,0.00022,10.57129]
[1778680835581,37.48,79537.58,0.0,0.7828,0.00022,10.59208]
[1778680836588,37.48,79533.66,0.0,0.78197,0.00022,10.61484]
[1778680837752,37.48,79533.66,0.0,0.78197,0.00022,10.61484]
[1778680837596,37.47,79535.08,0.0,0.78232,0.00022,10.60531]
[1778680837787,37.47,79535.08,0.0,0.78232,0.00022,10.60531]
[1778680838603,37.46,79537.03,0.0,0.78279,0.00022,10.59222]
[1778680839350,37.46,79537.03,0.0,0.78279,0.00022,10.59222]
[1778680839610,37.46,79547.34,0.0,0.78503,0.00022,10.53024]
[1778680840617,37.46,79556.02,0.0,0.78691,0.00022,10.47774]
[1778680840885,37.46,79556.02,0.0,0.78691,0.00022,10.47774]
[1778680840936,37.46,79556.02,0.0,0.78691,0.00022,10.47774]
[1778680841624,37.46,79555.69,0.0,0.78684,0.00022,10.47977]
[1778680842631,37.46,79557.77,0.0,0.78728,0.00022,10.46722]
[1778680843638,37.46,79569.89,0.0,0.78988,0.00021,10.39373]
[1778680844645,37.46,79576.61,0.0,0.79131,0.00021,10.35289]
[1778680845652,37.46,79566.01,0.0,0.78905,0.00021,10.41736]
[1778680846660,37.46,79563.21,0.0,0.78845,0.00021,10.43434]
[1778680847666,37.46,79562.14,0.0,0.78822,0.00021,10.44078]
[1778680848673,37.46,79558.35,0.0,0.78741,0.00021,10.46369]
[1778680849680,37.46,79559.57,0.0,0.78767,0.00021,10.45623]
[1778680850689,37.46,79571.93,0.0,0.79032,0.00021,10.38122]
[1778680851699,37.46,79592.5,0.0,0.79468,0.00021,10.25581]
[1778680852704,37.46,79595.32,0.0,0.79526,0.00021,10.23875]
[1778680853714,37.46,79593.47,0.0,0.79487,0.00021,10.25027]
[1778680854720,37.47,79589.28,0.0,0.79398,0.00021,10.27607]
[1778680855727,37.47,79584.01,0.0,0.79287,0.00021,10.30825]
[1778680856734,37.47,79566.39,0.0,0.78912,0.00021,10.41542]
[1778680857947,37.47,79566.39,0.0,0.78912,0.00021,10.41542]
[1778680858764,37.46,79524.33,0.0,0.78001,0.00022,10.66834]
[1778680859771,37.46,79513.08,0.0,0.77754,0.00022,10.73527]
[1778680860779,37.46,79511.24,0.0,0.77714,0.00022,10.74613]
[1778680861785,37.46,79508.5,0.0,0.77655,0.00022,10.76185]
[1778680862793,37.46,79500.58,0.0,0.77479,0.00022,10.80874]
[1778680863802,37.46,79494.43,0.0,0.77343,0.00022,10.84487]
[1778680864809,37.46,79495.96,0.0,0.77379,0.00022,10.83537]
[1778680865854,37.46,79495.96,0.0,0.77379,0.00022,10.83537]
[1778680865822,37.46,79481.25,0.0,0.77049,0.00022,10.92184]
[1778680866828,37.46,79476.17,0.0,0.76935,0.00023,10.95146]
[1778680867835,37.45,79483.12,0.0,0.77093,0.00022,10.91055]
[1778680868548,37.45,79483.12,0.0,0.77093,0.00022,10.91055]
[1778680868842,37.44,79504.64,0.0,0.77583,0.00022,10.7811]
[1778680869863,37.44,79514.45,0.0,0.77801,0.00022,10.72251]
[1778680871095,37.44,79522.08,0.0,0.77969,0.00022,10.67697]
[1778680872276,37.44,79522.08,0.0,0.77969,0.00022,10.67697]
[1778680872389,37.43,79516.01,0.0,0.77836,0.00022,10.71297]
[1778680873200,37.43,79489.51,0.0,0.77248,0.00022,10.86988]
[1778680873889,37.43,79477.9,0.0,0.76987,0.00023,10.93803]
[1778680875213,37.43,79477.9,0.0,0.76987,0.00023,10.93803]
[1778680875326,37.43,79469.31,0.0,0.76793,0.00023,10.98811]
[1778680875905,37.42,79465.36,0.0,0.7671,0.00023,11.00941]
[1778680876912,37.42,79460.61,0.0,0.76605,0.00023,11.03619]
[1778680878153,37.42,79460.61,0.0,0.76605,0.00023,11.03619]
[1778680878205,37.42,79460.61,0.0,0.76605,0.00023,11.03619]
[1778680878772,37.4,79462.68,0.0,0.76665,0.00023,11.02087]
[1778680878926,37.4,79467.74,0.0,0.7678,0.00023,10.99139]
[1778680880624,37.4,79467.74,0.0,0.7678,0.00023,10.99139]
[1778680880633,37.37,79469.98,0.0,0.76845,0.00023,10.97462]
[1778680881096,37.37,79469.98,0.0,0.76845,0.00023,10.97462]
[1778680881194,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882205,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882237,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882346,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882402,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882435,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882485,37.37,79475.5,0.0,0.76969,0.00023,10.94231]
[1778680882536,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883089,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883169,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883317,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883438,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883482,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883593,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883661,37.35,79489.9,0.0,0.77305,0.00022,10.85441]
[1778680883762,37.35,79492.38,0.0,0.77361,0.00022,10.83959]
[1778680883974,37.35,79497.93,0.0,0.77485,0.00022,10.80673]
[1778680885567,37.35,79497.93,0.0,0.77485,0.00022,10.80673]
[1778680885684,37.35,79497.93,0.0,0.77485,0.00022,10.80673]
[1778680885734,37.35,79497.93,0.0,0.77485,0.00022,10.80673]
[1778680885911,37.35,79499.88,0.0,0.7753,0.00022,10.79493]
[1778680886024,37.35,79499.88,0.0,0.7753,0.00022,10.79493]
[1778680886145,37.35,79499.88,0.0,0.7753,0.00022,10.79493]
[1778680887071,37.35,79498.85,0.0,0.77507,0.00022,10.80095]
[1778680887117,37.35,79498.85,0.0,0.77507,0.00022,10.80095]
[1778680887168,37.35,79498.85,0.0,0.77507,0.00022,10.80095]
[1778680887232,37.35,79498.85,0.0,0.77507,0.00022,10.80095]
[1778680887410,37.35,79498.85,0.0,0.77507,0.00022,10.80095]
[1778680887456,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888052,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888172,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888201,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888309,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888445,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888532,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888805,37.35,79495.59,0.0,0.77435,0.00022,10.82009]
[1778680888943,37.35,79496.85,0.0,0.77464,0.00022,10.81241]
[1778680888955,37.35,79496.85,0.0,0.77464,0.00022,10.81241]
[1778680889089,37.35,79496.85,0.0,0.77464,0.00022,10.81241]
[1778680889186,37.34,79499.52,0.0,0.77524,0.00022,10.79638]
[1778680890248,37.34,79499.52,0.0,0.77524,0.00022,10.79638]
[1778680890373,37.34,79499.52,0.0,0.77524,0.00022,10.79638]
[1778680890537,37.34,79499.52,0.0,0.77524,0.00022,10.79638]
[1778680890568,37.34,79499.52,0.0,0.77524,0.00022,10.79638]
[1778680890670,37.34,79501.79,0.0,0.77575,0.00022,10.78281]
[1778680891053,37.34,79501.79,0.0,0.77575,0.00022,10.78281]
[1778680891181,37.34,79501.79,0.0,0.77575,0.00022,10.78281]
[1778680891305,37.34,79501.79,0.0,0.77575,0.00022,10.78281]
[1778680891362,37.34,79501.79,0.0,0.77575,0.00022,10.78281]
[1778680892092,37.34,79501.32,0.0,0.77575,0.00022,10.77772]
[1778680892182,37.34,79501.32,0.0,0.77575,0.00022,10.77772]
[1778680892434,37.34,79501.32,0.0,0.77575,0.00022,10.77772]
[1778680892539,37.34,79501.32,0.0,0.77575,0.00022,10.77772]
[1778680892640,37.34,79486.11,0.0,0.77235,0.00022,10.86769]
[1778680892997,37.34,79486.11,0.0,0.77235,0.00022,10.86769]
[1778680893079,37.34,79486.11,0.0,0.77235,0.00022,10.86769]
[1778680893099,37.34,79486.11,0.0,0.77235,0.00022,10.86769]
[1778680893200,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894105,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894234,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894446,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894574,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894788,37.34,79473.74,0.0,0.76957,0.00023,10.94043]
[1778680894789,37.34,79467.1,0.0,0.76807,0.00023,10.9792]
[1778680895096,37.34,79467.1,0.0,0.76807,0.00023,10.9792]
[1778680895229,37.34,79467.1,0.0,0.76807,0.00023,10.9792]
[1778680895439,37.34,79467.1,0.0,0.76807,0.00023,10.9792]
[1778680895545,37.34,79467.1,0.0,0.76807,0.00023,10.9792]
[1778680895575,37.33,79463.25,0.0,0.76725,0.00023,11.00018]
[1778680896107,37.33,79463.25,0.0,0.76725,0.00023,11.00018]
[1778680896482,37.33,79463.25,0.0,0.76725,0.00023,11.00018]
[1778680896563,37.33,79463.25,0.0,0.76725,0.00023,11.00018]
[1778680897078,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680897967,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680897976,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898125,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898211,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898476,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898603,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898774,37.32,79482.06,0.0,0.77157,0.00023,10.8881]
[1778680898789,37.31,79493.07,0.0,0.77411,0.00022,10.82118]
[1778680899135,37.31,79493.07,0.0,0.77411,0.00022,10.82118]
[1778680899206,37.31,79493.07,0.0,0.77411,0.00022,10.82118]
[1778680899494,37.31,79493.07,0.0,0.77411,0.00022,10.82118]
[1778680899594,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680899896,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680899938,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680900277,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680900464,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680900713,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680900845,37.31,79500.28,0.0,0.77572,0.00022,10.7783]
[1778680900849,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901155,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901232,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901500,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901643,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901881,37.31,79506.96,0.0,0.77721,0.00022,10.73861]
[1778680901744,37.31,79510.73,0.0,0.77804,0.00022,10.71612]
[1778680903121,37.31,79511.92,0.0,0.77831,0.00022,10.70905]
[1778680905137,37.31,79510.43,0.0,0.77797,0.00022,10.71802]
[1778680907150,37.31,79529.21,0.0,0.78212,0.00022,10.60527]
[1778680908159,37.31,79536.45,0.0,0.7837,0.00022,10.5616]
[1778680909166,37.31,79538.93,0.0,0.78424,0.00022,10.54662]
[1778680910672,37.31,79538.93,0.0,0.78424,0.00022,10.54662]
[1778680910770,37.31,79538.93,0.0,0.78424,0.00022,10.54662]
[1778680910810,37.31,79541.09,0.0,0.78471,0.00022,10.53365]
[1778680911180,37.31,79545.74,0.0,0.78572,0.00022,10.50551]
[1778680912187,37.31,79547.47,0.0,0.78609,0.00022,10.49506]
[1778680913194,37.31,79557.46,0.0,0.78825,0.00022,10.43446]
[1778680914201,37.31,79556.13,0.0,0.78796,0.00022,10.44266]
[1778680915636,37.31,79554.51,0.0,0.78761,0.00022,10.45261]
[1778680916217,37.31,79543.9,0.0,0.78531,0.00022,10.51702]
[1778680917224,37.31,79541.83,0.0,0.78486,0.00022,10.52956]
[1778680918231,37.31,79548.38,0.0,0.78628,0.00022,10.4899]
[1778680919238,37.31,79554.84,0.0,0.78767,0.00022,10.45075]
[1778680920245,37.31,79556.42,0.0,0.78801,0.00022,10.44124]
[1778680921252,37.31,79558.23,0.0,0.7884,0.00022,10.43033]
[1778680922259,37.31,79569.43,0.0,0.7908,0.00021,10.36217]
[1778680923266,37.31,79589.82,0.0,0.79513,0.00021,10.23726]
[1778680924273,37.32,79590.11,0.0,0.79518,0.00021,10.23588]
[1778680926287,37.32,79595.62,0.0,0.79633,0.00021,10.20242]
[1778680927294,37.32,79594.65,0.0,0.79611,0.00021,10.20865]
[1778680929309,37.32,79586.99,0.0,0.79449,0.00021,10.25598]
[1778680930663,37.32,79586.99,0.0,0.79449,0.00021,10.25598]
[1778680930701,37.32,79582.84,0.0,0.79361,0.00021,10.2813]
[1778680931803,37.32,79582.84,0.0,0.79361,0.00021,10.2813]
[1778680931904,37.32,79578.75,0.0,0.79275,0.00021,10.30623]
[1778680932429,37.32,79577.76,0.0,0.79255,0.00021,10.31213]
[1778680933013,37.32,79577.76,0.0,0.79255,0.00021,10.31213]
[1778680933372,37.32,79577.76,0.0,0.79255,0.00021,10.31213]
[1778680933473,37.32,79585.42,0.0,0.79418,0.00021,10.26501]
[1778680934343,37.32,79589.27,0.0,0.79499,0.00021,10.24126]
[1778680936357,37.32,79582.5,0.0,0.79356,0.00021,10.28293]
[1778680937690,37.32,79582.5,0.0,0.79356,0.00021,10.28293]
[1778680937745,37.32,79589.46,0.0,0.79503,0.00021,10.24022]
[1778680938382,37.32,79604.79,0.0,0.79825,0.00021,10.14587]
[1778680939389,37.32,79612.38,0.0,0.79983,0.00021,10.09913]
[1778680940396,37.32,79617.05,0.0,0.8008,0.00021,10.07032]
[1778680941403,37.32,79618.55,0.0,0.8011,0.00021,10.06116]
[1778680942026,37.32,79618.55,0.0,0.8011,0.00021,10.06116]
[1778680942410,37.32,79616.28,0.0,0.80063,0.00021,10.07536]
[1778680943417,37.32,79615.14,0.0,0.80039,0.00021,10.08254]
[1778680944425,37.32,79616.07,0.0,0.80058,0.00021,10.07689]
[1778680947446,37.32,79611.37,0.0,0.79959,0.00021,10.10638]
[1778680948454,37.32,79610.27,0.0,0.79935,0.00021,10.11331]
[1778680949423,37.32,79610.27,0.0,0.79935,0.00021,10.11331]
[1778680949649,37.33,79604.5,0.0,0.79814,0.00021,10.14902]
[1778680950054,37.33,79604.5,0.0,0.79814,0.00021,10.14902]
[1778680951475,37.33,79612.22,0.0,0.79986,0.00021,10.09361]
[1778680952482,37.33,79611.19,0.0,0.79964,0.00021,10.10008]
[1778680953489,37.33,79610.1,0.0,0.79941,0.00021,10.10691]
[1778680955506,37.33,79612.84,0.0,0.79997,0.00021,10.09013]
[1778680956513,37.33,79610.8,0.0,0.79955,0.00021,10.10284]
[1778680957520,37.33,79612.22,0.0,0.79984,0.00021,10.09415]
[1778680959534,37.33,79613.68,0.0,0.80014,0.00021,10.08532]
[1778680963564,37.33,79620.09,0.0,0.80145,0.00021,10.04607]
[1778680964569,37.33,79625.89,0.0,0.80265,0.00021,10.01026]
[1778680965576,37.33,79624.88,0.0,0.80243,0.00021,10.01673]
[1778680966583,37.34,79618.67,0.0,0.80114,0.00021,10.05544]
[1778680967590,37.33,79616.26,0.0,0.80064,0.00021,10.0702]
[1778680968597,37.33,79611.49,0.0,0.79966,0.00021,10.09954]
[1778680969729,37.33,79611.49,0.0,0.79966,0.00021,10.09954]
[1778680969764,37.33,79606.29,0.0,0.79858,0.00021,10.13145]
[1778680970246,37.33,79606.29,0.0,0.79858,0.00021,10.13145]
[1778680970612,37.33,79585.76,0.0,0.79426,0.00021,10.25784]
[1778680971625,37.33,79578.19,0.0,0.79266,0.00021,10.30412]
[1778680972632,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973228,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973266,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973342,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973400,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973463,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973617,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973674,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973773,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973883,37.33,79567.99,0.0,0.79048,0.00021,10.36642]
[1778680973874,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974070,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974167,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974298,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974525,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974637,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974689,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974766,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974901,37.33,79565.78,0.0,0.79002,0.00021,10.37966]
[1778680974845,37.33,79569.3,0.0,0.79077,0.00021,10.35808]
[1778680975790,37.33,79569.3,0.0,0.79077,0.00021,10.35808]
[1778680975860,37.33,79569.3,0.0,0.79077,0.00021,10.35808]
[1778680975952,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976326,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976564,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976638,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976677,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976774,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976829,37.33,79579.04,0.0,0.79286,0.00021,10.29831]
[1778680976854,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977162,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977198,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977303,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977335,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977545,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977575,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977694,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977721,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977843,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977940,37.33,79584.45,0.0,0.79401,0.00021,10.26501]
[1778680977937,37.33,79580.1,0.0,0.79309,0.00021,10.29155]
[1778680978208,37.33,79580.1,0.0,0.79309,0.00021,10.29155]
[1778680978316,37.33,79580.1,0.0,0.79309,0.00021,10.29155]
[1778680978581,37.33,79580.1,0.0,0.79309,0.00021,10.29155]
[1778680978675,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979014,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979124,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979408,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979524,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979780,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979895,37.33,79577.4,0.0,0.79252,0.00021,10.30808]
[1778680979864,37.33,79581.37,0.0,0.79336,0.00021,10.28375]
[1778680980129,37.33,79581.37,0.0,0.79336,0.00021,10.28375]
[1778680980239,37.33,79581.37,0.0,0.79336,0.00021,10.28375]
[1778680980344,37.33,79581.37,0.0,0.79336,0.00021,10.28375]
[1778680980636,37.33,79581.37,0.0,0.79336,0.00021,10.28375]
[1778680982505,37.33,79581.59,0.0,0.79341,0.00021,10.28242]
[1778680982623,37.33,79581.59,0.0,0.79341,0.00021,10.28242]
[1778680982954,37.33,79581.59,0.0,0.79341,0.00021,10.28242]
[1778680982703,37.33,79578.43,0.0,0.79274,0.00021,10.30178]
[1778680983039,37.33,79578.43,0.0,0.79274,0.00021,10.30178]
[1778680983319,37.33,79578.43,0.0,0.79274,0.00021,10.30178]
[1778680983465,37.33,79578.43,0.0,0.79274,0.00021,10.30178]
[1778680983491,37.33,79578.43,0.0,0.79274,0.00021,10.30178]
[1778680985014,37.33,79580.04,0.0,0.79308,0.00021,10.29189]
[1778680985724,37.33,79579.67,0.0,0.793,0.00021,10.29415]
[1778680986216,37.33,79579.67,0.0,0.793,0.00021,10.29415]
[1778680986556,37.33,79579.67,0.0,0.793,0.00021,10.29415]
[1778680986731,37.33,79579.12,0.0,0.79289,0.00021,10.29751]
[1778680987738,37.33,79581.31,0.0,0.79335,0.00021,10.28409]
[1778680989638,37.33,79580.74,0.0,0.79323,0.00021,10.28759]
[1778680989749,37.33,79580.74,0.0,0.79323,0.00021,10.28759]
[1778680989801,37.33,79580.74,0.0,0.79323,0.00021,10.28759]
[1778680989939,37.33,79580.74,0.0,0.79323,0.00021,10.28759]
[1778680990152,37.33,79580.67,0.0,0.79322,0.00021,10.28802]
[1778680990240,37.33,79580.67,0.0,0.79322,0.00021,10.28802]
[1778680990505,37.33,79580.67,0.0,0.79322,0.00021,10.28802]
[1778680990615,37.33,79580.67,0.0,0.79322,0.00021,10.28802]
[1778680990890,37.33,79580.67,0.0,0.79322,0.00021,10.28802]
[1778680990759,37.33,79583.44,0.0,0.7938,0.00021,10.27104]
[1778680991259,37.33,79583.44,0.0,0.7938,0.00021,10.27104]
[1778680991312,37.33,79583.44,0.0,0.7938,0.00021,10.27104]
[1778680991905,37.33,79583.44,0.0,0.7938,0.00021,10.27104]
[1778680991922,37.33,79582.18,0.0,0.79353,0.00021,10.27879]
[1778680992020,37.33,79582.18,0.0,0.79353,0.00021,10.27879]
[1778680992324,37.33,79582.18,0.0,0.79353,0.00021,10.27879]
[1778680992359,37.33,79582.18,0.0,0.79353,0.00021,10.27879]
[1778680992913,37.33,79582.18,0.0,0.79353,0.00021,10.27879]
[1778680993023,37.33,79582.23,0.0,0.79355,0.00021,10.27849]
[1778680993261,37.33,79582.23,0.0,0.79355,0.00021,10.27849]
[1778680993972,37.33,79582.23,0.0,0.79355,0.00021,10.27849]
[1778680994127,37.33,79581.68,0.0,0.79343,0.00021,10.28188]
[1778680994273,37.33,79581.68,0.0,0.79343,0.00021,10.28188]
[1778680994421,37.33,79581.68,0.0,0.79343,0.00021,10.28188]
[1778680994624,37.33,79581.68,0.0,0.79343,0.00021,10.28188]
[1778680994687,37.33,79581.68,0.0,0.79343,0.00021,10.28188]
[1778680994787,37.33,79588.74,0.0,0.79492,0.00021,10.23857]
[1778680995794,37.33,79600.68,0.0,0.79744,0.00021,10.16502]
[1778680996801,37.33,79603.37,0.0,0.798,0.00021,10.14844]
[1778680998100,37.33,79602.88,0.0,0.7979,0.00021,10.15149]
[1778680998815,37.33,79610.58,0.0,0.79951,0.00021,10.10397]
[1778680999052,37.33,79610.58,0.0,0.79951,0.00021,10.10397]
[1778680999822,37.33,79620.93,0.0,0.80165,0.00021,10.03999]
[1778681000477,37.33,79620.93,0.0,0.80165,0.00021,10.03999]
[1778681000829,37.33,79631.09,0.0,0.80375,0.00021,9.97709]
[1778681001836,37.33,79636.66,0.0,0.80488,0.0002,9.94269]
[1778681002843,37.33,79640.93,0.0,0.80576,0.0002,9.91609]
[1778681003850,37.33,79644.65,0.0,0.80652,0.0002,9.89292]
[1778681004858,37.33,79642.47,0.0,0.80607,0.0002,9.90655]
[1778681006871,37.33,79646.66,0.0,0.80692,0.0002,9.88048]
[1778681008885,37.33,79649.37,0.0,0.80747,0.0002,9.86368]
[1778681009900,37.33,79653.06,0.0,0.80822,0.0002,9.84072]
[1778681010901,37.33,79655.01,0.0,0.80861,0.0002,9.82865]
[1778681011158,37.33,79655.01,0.0,0.80861,0.0002,9.82865]
[1778681011434,37.33,79655.01,0.0,0.80861,0.0002,9.82865]
[1778681011908,37.33,79661.59,0.0,0.81004,0.0002,9.77964]
[1778681012915,37.33,79657.84,0.0,0.80928,0.0002,9.80328]
[1778681013922,37.33,79651.92,0.0,0.80808,0.0002,9.84043]
[1778681014929,37.33,79639.98,0.0,0.80564,0.0002,9.915]
[1778681015936,37.33,79635.8,0.0,0.80478,0.00021,9.94103]
[1778681016943,37.33,79645.22,0.0,0.80671,0.0002,9.88233]
[1778681018957,37.34,79637.5,0.0,0.80513,0.0002,9.93052]
[1778681019636,37.34,79637.5,0.0,0.80513,0.0002,9.93052]
[1778681019964,37.34,79635.75,0.0,0.80477,0.00021,9.9414]
[1778681020974,37.34,79630.58,0.0,0.80371,0.00021,9.97352]
[1778681021980,37.33,79632.22,0.0,0.80405,0.00021,9.96327]
[1778681023998,37.33,79630.98,0.0,0.8038,0.00021,9.97088]
[1778681027018,37.33,79634.18,0.0,0.80446,0.00021,9.9508]
[1778681028025,37.33,79636.91,0.0,0.80502,0.0002,9.93378]
[1778681029032,37.33,79641.7,0.0,0.806,0.0002,9.90393]
[1778681031046,37.33,79644.03,0.0,0.80648,0.0002,9.88946]
[1778681032053,37.33,79647.33,0.0,0.80715,0.0002,9.86891]
[1778681033061,37.33,79645.65,0.0,0.8068,0.0002,9.87946]
[1778681035080,37.33,79643.3,0.0,0.80632,0.0002,9.8942]
[1778681036318,37.33,79643.3,0.0,0.80632,0.0002,9.8942]
[1778681036338,37.33,79632.94,0.0,0.8042,0.00021,9.95873]
[1778681037093,37.33,79623.46,0.0,0.80225,0.00021,10.01755]
[1778681038100,37.33,79621.12,0.0,0.80176,0.00021,10.03209]
[1778681043135,37.33,79628.59,0.0,0.8033,0.00021,9.98579]
[1778681044142,37.33,79647.08,0.0,0.80709,0.0002,9.87061]
[1778681045149,37.33,79642.86,0.0,0.80623,0.0002,9.89698]
[1778681046156,37.33,79632.11,0.0,0.80403,0.00021,9.96391]
[1778681047164,37.33,79624.86,0.0,0.80254,0.00021,10.00888]
[1778681048171,37.33,79622.88,0.0,0.80213,0.00021,10.02105]
[1778681050185,37.33,79623.9,0.0,0.80234,0.00021,10.01462]
[1778681053206,37.33,79629.0,0.0,0.80339,0.00021,9.98303]
[1778681054214,37.33,79649.21,0.0,0.80753,0.0002,9.85722]
[1778681055221,37.33,79656.38,0.0,0.80899,0.0002,9.81234]
[1778681056228,37.33,79657.41,0.0,0.80919,0.0002,9.80597]
[1778681058242,37.33,79661.87,0.0,0.81008,0.0002,9.77834]
[1778681059249,37.34,79660.32,0.0,0.80977,0.0002,9.78817]
[1778681060256,37.34,79661.15,0.0,0.80993,0.0002,9.78315]
[1778681062642,37.34,79661.67,0.0,0.81003,0.0002,9.78006]
[1778681062840,37.34,79661.67,0.0,0.81003,0.0002,9.78006]
[1778681062896,37.34,79661.7,0.0,0.81002,0.0002,9.78021]
[1778681063277,37.34,79663.08,0.0,0.8103,0.0002,9.77157]
[1778681064441,37.34,79663.08,0.0,0.8103,0.0002,9.77157]
[1778681064480,37.34,79662.48,0.0,0.81017,0.0002,9.77568]
[1778681065353,37.34,79662.48,0.0,0.81017,0.0002,9.77568]
[1778681065411,37.34,79637.23,0.0,0.80504,0.0002,9.93326]
[1778681066298,37.34,79634.79,0.0,0.80453,0.00021,9.94861]
[1778681067305,37.34,79625.97,0.0,0.80273,0.00021,10.00306]
[1778681068312,37.34,79621.96,0.0,0.80191,0.00021,10.0276]
[1778681069319,37.34,79618.79,0.0,0.80127,0.00021,10.04685]
[1778681070599,37.33,79613.55,0.0,0.8002,0.00021,10.07867]
[1778681071334,37.33,79608.64,0.0,0.79928,0.00021,10.10109]
[1778681072340,37.33,79606.56,0.0,0.79886,0.00021,10.11373]
[1778681073756,37.33,79606.56,0.0,0.79886,0.00021,10.11373]
[1778681073808,37.33,79606.56,0.0,0.79886,0.00021,10.11373]
[1778681073824,37.33,79605.96,0.0,0.79875,0.00021,10.11695]
[1778681074354,37.33,79610.61,0.0,0.79972,0.00021,10.08822]
[1778681075361,37.33,79607.8,0.0,0.79914,0.00021,10.10533]
[1778681077375,37.33,79611.25,0.0,0.79987,0.00021,10.08354]
[1778681078460,37.33,79611.25,0.0,0.79987,0.00021,10.08354]
[1778681078563,37.33,79611.25,0.0,0.79987,0.00021,10.08354]
[1778681078664,37.32,79611.29,0.0,0.79989,0.00021,10.08299]
[1778681079469,37.32,79611.29,0.0,0.79989,0.00021,10.08299]
[1778681079514,37.32,79600.05,0.0,0.79754,0.00021,10.15241]
[1778681080400,37.32,79587.51,0.0,0.79491,0.00021,10.22938]
[1778681081407,37.32,79585.02,0.0,0.79439,0.00021,10.24444]
[1778681083421,37.32,79590.16,0.0,0.79549,0.00021,10.21237]
[1778681085675,37.32,79590.18,0.0,0.7955,0.00021,10.21204]
[1778681085849,37.32,79590.18,0.0,0.7955,0.00021,10.21204]
[1778681085874,37.32,79595.38,0.0,0.79661,0.00021,10.17982]
[1778681087449,37.31,79593.18,0.0,0.79615,0.00021,10.19302]
[1778681088456,37.31,79590.66,0.0,0.79563,0.00021,10.20834]
[1778681089465,37.31,79588.2,0.0,0.79512,0.00021,10.22326]
[1778681090471,37.31,79585.92,0.0,0.79464,0.00021,10.23705]
[1778681091478,37.31,79588.07,0.0,0.7951,0.00021,10.2236]
[1778681092485,37.31,79589.85,0.0,0.79549,0.00021,10.21243]
[1778681093492,37.31,79602.7,0.0,0.7982,0.00021,10.13303]
[1778681094499,37.31,79607.96,0.0,0.7993,0.00021,10.10042]
[1778681096077,37.31,79607.96,0.0,0.7993,0.00021,10.10042]
[1778681096114,37.31,79610.94,0.0,0.79993,0.00021,10.08191]
[1778681096691,37.31,79613.86,0.0,0.80054,0.00021,10.06377]
[1778681097520,37.31,79617.01,0.0,0.8012,0.00021,10.04408]
[1778681098527,37.3,79618.69,0.0,0.80155,0.00021,10.0335]
[1778681101555,37.3,79622.2,0.0,0.80228,0.00021,10.01174]
[1778681102556,37.3,79625.72,0.0,0.80301,0.00021,9.98976]
[1778681103564,37.3,79621.86,0.0,0.80222,0.00021,10.01364]
[1778681104570,37.3,79615.98,0.0,0.801,0.00021,10.05]
[1778681105497,37.3,79615.98,0.0,0.801,0.00021,10.05]
[1778681105551,37.3,79615.98,0.0,0.801,0.00021,10.05]
[1778681105577,37.3,79617.13,0.0,0.80124,0.00021,10.04271]
[1778681106584,37.3,79615.21,0.0,0.80085,0.00021,10.0546]
[1778681107640,37.3,79615.21,0.0,0.80085,0.00021,10.0546]
[1778681107708,37.3,79606.4,0.0,0.79901,0.00021,10.10911]
[1778681108602,37.3,79595.79,0.0,0.79679,0.00021,10.17452]
[1778681109612,37.3,79594.68,0.0,0.79656,0.00021,10.18119]
[1778681110457,37.3,79594.68,0.0,0.79656,0.00021,10.18119]
[1778681110561,37.3,79594.68,0.0,0.79656,0.00021,10.18119]
[1778681110619,37.3,79593.48,0.0,0.79631,0.00021,10.18842]
[1778681112055,37.3,79594.56,0.0,0.79654,0.00021,10.18159]
[1778681112632,37.3,79588.56,0.0,0.79528,0.00021,10.21835]
[1778681114051,37.3,79590.87,0.0,0.79578,0.00021,10.20393]
[1778681114646,37.3,79589.71,0.0,0.79554,0.00021,10.21087]
[1778681117057,37.29,79588.9,0.0,0.79538,0.00021,10.21566]
[1778681117098,37.29,79588.9,0.0,0.79538,0.00021,10.21566]
[1778681117076,37.29,79592.72,0.0,0.79619,0.00021,10.19194]
[1778681117891,37.29,79592.05,0.0,0.79605,0.00021,10.19588]
[1778681121051,37.29,79596.0,0.0,0.7969,0.00021,10.171]
[1778681122702,37.29,79597.64,0.0,0.79726,0.00021,10.16058]
[1778681123777,37.29,79597.64,0.0,0.79726,0.00021,10.16058]
[1778681123872,37.29,79606.06,0.0,0.79903,0.00021,10.10843]
[1778681124716,37.29,79616.19,0.0,0.80114,0.00021,10.04561]
[1778681125577,37.29,79616.19,0.0,0.80114,0.00021,10.04561]
[1778681125723,37.29,79618.84,0.0,0.80169,0.00021,10.02917]
[1778681126730,37.29,79620.89,0.0,0.80212,0.00021,10.01631]
[1778681127737,37.28,79625.47,0.0,0.80308,0.00021,9.98774]
[1778681128744,37.28,79628.93,0.0,0.80379,0.00021,9.96614]
[1778681129751,37.28,79645.54,0.0,0.8072,0.0002,9.86252]
[1778681130758,37.28,79655.27,0.0,0.80917,0.0002,9.80173]
[1778681131765,37.29,79657.67,0.0,0.80976,0.0002,9.77887]
[1778681132774,37.29,79652.51,0.0,0.80871,0.0002,9.81136]
[1778681133781,37.29,79653.12,0.0,0.80883,0.0002,9.80768]
[1778681134788,37.29,79652.11,0.0,0.80863,0.0002,9.81381]
[1778681135933,37.29,79653.66,0.0,0.80895,0.0002,9.80391]
[1778681136777,37.29,79653.66,0.0,0.80895,0.0002,9.80391]
[1778681137008,37.29,79653.66,0.0,0.80895,0.0002,9.80391]
[1778681137072,37.28,79660.51,0.0,0.81035,0.0002,9.76081]
[1778681137816,37.28,79676.97,0.0,0.81367,0.0002,9.65697]
[1778681138823,37.28,79679.72,0.0,0.81422,0.0002,9.63932]
[1778681141844,37.28,79681.69,0.0,0.81465,0.0002,9.62594]
[1778681142851,37.27,79680.51,0.0,0.81442,0.0002,9.63306]
[1778681144083,37.27,79681.62,0.0,0.81465,0.0002,9.62575]
[1778681147886,37.27,79680.63,0.0,0.81449,0.0002,9.63076]
[1778681148893,37.26,79679.77,0.0,0.81433,0.0002,9.63587]
[1778681149315,37.26,79679.77,0.0,0.81433,0.0002,9.63587]
[1778681149591,37.26,79679.77,0.0,0.81433,0.0002,9.63587]
[1778681149786,37.26,79679.77,0.0,0.81433,0.0002,9.63587]
[1778681149900,37.26,79679.54,0.0,0.8143,0.0002,9.637]
[1778681151167,37.26,79679.54,0.0,0.8143,0.0002,9.637]
[1778681151914,37.26,79677.07,0.0,0.81382,0.0002,9.65191]
[1778681152921,37.26,79685.79,0.0,0.81557,0.0002,9.59663]
[1778681153822,37.26,79685.79,0.0,0.81557,0.0002,9.59663]
[1778681153837,37.26,79685.79,0.0,0.81557,0.0002,9.59663]
[1778681153928,37.26,79693.16,0.0,0.81704,0.0002,9.54986]
[1778681154935,37.26,79687.98,0.0,0.81602,0.0002,9.58234]
[1778681155942,37.25,79684.87,0.0,0.81541,0.0002,9.6017]
[1778681156949,37.25,79691.12,0.0,0.81666,0.0002,9.562]
[1778681157956,37.25,79697.61,0.0,0.81795,0.0002,9.52078]
[1778681158963,37.25,79695.28,0.0,0.81749,0.0002,9.53532]
[1778681159984,37.25,79695.28,0.0,0.81749,0.0002,9.53532]
[1778681160005,37.25,79688.96,0.0,0.81625,0.0002,9.57503]
[1778681160977,37.25,79688.01,0.0,0.81607,0.0002,9.58078]
[1778681162992,37.25,79685.93,0.0,0.81567,0.0002,9.5934]
[1778681163999,37.25,79680.33,0.0,0.81456,0.0002,9.62844]
[1778681164560,37.25,79680.33,0.0,0.81456,0.0002,9.62844]
[1778681164642,37.25,79680.33,0.0,0.81456,0.0002,9.62844]
[1778681165194,37.25,79680.33,0.0,0.81456,0.0002,9.62844]
[1778681165007,37.24,79670.57,0.0,0.81262,0.0002,9.68961]
[1778681166013,37.24,79668.23,0.0,0.81216,0.0002,9.70397]
[1778681167020,37.24,79665.98,0.0,0.81172,0.0002,9.71775]
[1778681168027,37.24,79669.58,0.0,0.81246,0.0002,9.69472]
[1778681169034,37.24,79675.13,0.0,0.81358,0.0002,9.65943]
[1778681170644,37.24,79675.61,0.0,0.81369,0.0002,9.65609]
[1778681171049,37.23,79683.1,0.0,0.81519,0.0002,9.60854]
[1778681173064,37.23,79676.88,0.0,0.81397,0.0002,9.64718]
[1778681174453,37.23,79676.37,0.0,0.81388,0.0002,9.65007]
[1778681175078,37.23,79680.99,0.0,0.81481,0.0002,9.62061]
[1778681176085,37.23,79685.7,0.0,0.81576,0.0002,9.59059]
[1778681177092,37.22,79681.45,0.0,0.81492,0.0002,9.61714]
[1778681178099,37.22,79678.2,0.0,0.81428,0.0002,9.63734]
[1778681179106,37.22,79672.84,0.0,0.81322,0.0002,9.67079]
[1778681179282,37.22,79672.84,0.0,0.81322,0.0002,9.67079]
[1778681179312,37.22,79672.84,0.0,0.81322,0.0002,9.67079]
[1778681180113,37.22,79673.16,0.0,0.81329,0.0002,9.66841]
[1778681180750,37.22,79673.16,0.0,0.81329,0.0002,9.66841]
[1778681181120,37.22,79674.89,0.0,0.81365,0.0002,9.65715]
[1778681182127,37.22,79673.65,0.0,0.81341,0.0002,9.66462]
[1778681183134,37.21,79678.72,0.0,0.81444,0.0002,9.63231]
[1778681183847,37.21,79678.72,0.0,0.81444,0.0002,9.63231]
[1778681184141,37.21,79687.9,0.0,0.81627,0.0002,9.57405]
[1778681184645,37.21,79687.9,0.0,0.81627,0.0002,9.57405]
[1778681185148,37.21,79684.73,0.0,0.81565,0.0002,9.59382]
[1778681186155,37.21,79677.48,0.0,0.81422,0.0002,9.63929]
[1778681187162,37.21,79672.96,0.0,0.81332,0.0002,9.66746]
[1778681188169,37.21,79675.0,0.0,0.81374,0.0002,9.65424]
[1778681188281,37.21,79675.0,0.0,0.81374,0.0002,9.65424]
[1778681188332,37.21,79675.0,0.0,0.81374,0.0002,9.65424]
[1778681189187,37.21,79675.0,0.0,0.81374,0.0002,9.65424]
[1778681189178,37.21,79679.78,0.0,0.81471,0.0002,9.62375]
[1778681189996,37.21,79679.78,0.0,0.81471,0.0002,9.62375]
[1778681190185,37.2,79689.1,0.0,0.81657,0.0002,9.56459]
[1778681191192,37.2,79688.39,0.0,0.81655,0.0002,9.56083]
[1778681193206,37.2,79690.48,0.0,0.81697,0.0002,9.54715]
[1778681194213,37.2,79682.31,0.0,0.81536,0.0002,9.59856]
[1778681194714,37.2,79682.31,0.0,0.81536,0.0002,9.59856]
[1778681194846,37.2,79682.31,0.0,0.81536,0.0002,9.59856]
[1778681195220,37.2,79676.49,0.0,0.81421,0.0002,9.63501]
[1778681195824,37.2,79676.49,0.0,0.81421,0.0002,9.63501]
[1778681196227,37.2,79681.91,0.0,0.8153,0.0002,9.60048]
[1778681197234,37.19,79680.17,0.0,0.81496,0.0002,9.61119]
[1778681197391,37.19,79680.17,0.0,0.81496,0.0002,9.61119]
[1778681198241,37.19,79676.8,0.0,0.8143,0.0002,9.63216]
[1778681199973,37.19,79676.8,0.0,0.8143,0.0002,9.63216]
[1778681200031,37.19,79674.32,0.0,0.81382,0.0002,9.64715]
[1778681200255,37.19,79677.24,0.0,0.81441,0.0002,9.62873]
[1778681201669,37.19,79677.24,0.0,0.81441,0.0002,9.62873]
[1778681201711,37.19,79677.24,0.0,0.81441,0.0002,9.62873]
[1778681201719,37.19,79679.7,0.0,0.81492,0.0002,9.61259]
[1778681202269,37.19,79684.19,0.0,0.81581,0.0002,9.58423]
[1778681204852,37.19,79683.62,0.0,0.8157,0.0002,9.58757]
[1778681205188,37.19,79683.62,0.0,0.8157,0.0002,9.58757]
[1778681205228,37.18,79685.45,0.0,0.81608,0.0002,9.57548]
[1778681205290,37.18,79688.07,0.0,0.8166,0.0002,9.55892]
[1778681209318,37.18,79688.83,0.0,0.8168,0.0002,9.55268]
[1778681211183,37.18,79688.83,0.0,0.8168,0.0002,9.55268]
[1778681211251,37.17,79690.07,0.0,0.81707,0.0002,9.54414]
[1778681211628,37.17,79690.07,0.0,0.81707,0.0002,9.54414]
[1778681211721,37.17,79694.77,0.0,0.818,0.0002,9.51421]
[1778681212339,37.17,79695.7,0.0,0.81818,0.0002,9.50832]
[1778681214353,37.17,79694.36,0.0,0.81793,0.0002,9.51647]
[1778681215905,37.17,79694.36,0.0,0.81793,0.0002,9.51647]
[1778681215939,37.17,79700.54,0.0,0.81915,0.0002,9.47714]
[1778681217003,37.17,79700.54,0.0,0.81915,0.0002,9.47714]
[1778681217253,37.17,79719.65,0.0,0.8229,0.00019,9.35532]
[1778681217376,37.17,79712.11,0.0,0.82143,0.0002,9.40323]
[1778681218383,37.17,79708.98,0.0,0.82083,0.0002,9.42299]
[1778681219390,37.17,79707.15,0.0,0.82047,0.0002,9.43444]
[1778681220397,37.17,79709.27,0.0,0.82089,0.0002,9.42079]
[1778681221564,37.17,79709.27,0.0,0.82089,0.0002,9.42079]
[1778681221755,37.16,79701.73,0.0,0.81942,0.0002,9.46837]
[1778681223136,37.16,79701.73,0.0,0.81942,0.0002,9.46837]
[1778681223216,37.16,79704.29,0.0,0.81994,0.0002,9.45182]
[1778681223418,37.16,79700.25,0.0,0.81914,0.0002,9.47744]
[1778681224425,37.16,79694.9,0.0,0.81809,0.0002,9.51125]
[1778681225432,37.16,79696.16,0.0,0.81834,0.0002,9.50314]
[1778681226635,37.16,79693.62,0.0,0.81785,0.0002,9.51889]
[1778681228453,37.16,79694.54,0.0,0.81804,0.0002,9.51288]
[1778681229465,37.16,79697.97,0.0,0.81872,0.0002,9.49096]
[1778681230853,37.16,79697.97,0.0,0.81872,0.0002,9.49096]
[1778681231132,37.15,79703.34,0.0,0.8198,0.0002,9.45628]
[1778681231742,37.15,79700.69,0.0,0.81928,0.0002,9.47284]
[1778681232483,37.15,79701.44,0.0,0.81943,0.0002,9.46809]
[1778681233491,37.15,79700.61,0.0,0.81928,0.0002,9.47308]
[1778681234985,37.15,79702.7,0.0,0.8197,0.0002,9.45928]
[1778681235504,37.15,79704.89,0.0,0.82013,0.0002,9.44538]
[1778681237215,37.15,79711.89,0.0,0.82152,0.0002,9.40043]
[1778681237518,37.15,79713.4,0.0,0.82181,0.00019,9.39084]
[1778681239532,37.14,79711.12,0.0,0.82139,0.0002,9.40454]
[1778681240539,37.14,79710.56,0.0,0.82129,0.0002,9.40772]
[1778681241546,37.14,79709.89,0.0,0.82117,0.0002,9.41157]
[1778681243205,37.14,79707.17,0.0,0.82066,0.0002,9.42822]
[1778681246581,37.13,79706.27,0.0,0.82053,0.0002,9.43251]
[1778681247588,37.13,79707.4,0.0,0.82076,0.0002,9.42493]
[1778681248595,37.13,79708.19,0.0,0.82093,0.0002,9.41952]
[1778681250207,37.12,79706.66,0.0,0.82064,0.0002,9.42887]
[1778681251616,37.12,79704.82,0.0,0.82041,0.0002,9.43175]
[1778681253630,37.12,79705.63,0.0,0.8206,0.0002,9.4258]
[1778681256894,37.11,79707.22,0.0,0.82094,0.0002,9.41452]
[1778681257659,37.11,79702.64,0.0,0.82006,0.0002,9.44325]
[1778681258665,37.11,79701.54,0.0,0.81985,0.0002,9.44998]
[1778681260685,37.11,79699.46,0.0,0.81946,0.0002,9.46265]
[1778681261687,37.1,79679.02,0.0,0.81541,0.0002,9.59201]
[1778681263124,37.1,79679.02,0.0,0.81541,0.0002,9.59201]
[1778681263177,37.1,79679.02,0.0,0.81541,0.0002,9.59201]
[1778681263226,37.1,79675.5,0.0,0.81472,0.0002,9.61402]
[1778681263701,37.1,79674.5,0.0,0.81452,0.0002,9.62005]
[1778681265233,37.1,79673.3,0.0,0.81429,0.0002,9.62733]
[1778681265715,37.1,79675.19,0.0,0.81468,0.0002,9.61506]
[1778681267731,37.1,79667.36,0.0,0.81313,0.0002,9.66397]
[1778681268736,37.09,79663.86,0.0,0.81244,0.0002,9.68573]
[1778681271105,37.09,79664.34,0.0,0.81254,0.0002,9.68231]
[1778681271152,37.09,79674.3,0.0,0.81456,0.0002,9.61896]
[1778681272217,37.09,79678.27,0.0,0.81536,0.0002,9.59353]
[1778681272886,37.09,79678.27,0.0,0.81536,0.0002,9.59353]
[1778681272960,37.09,79677.17,0.0,0.81515,0.0002,9.60022]
[1778681273771,37.09,79678.48,0.0,0.81542,0.0002,9.59165]
[1778681274778,37.08,79696.94,0.0,0.81909,0.0002,9.47426]
[1778681275785,37.08,79693.21,0.0,0.81836,0.0002,9.49783]
[1778681276602,37.08,79693.21,0.0,0.81836,0.0002,9.49783]
[1778681276748,37.08,79693.21,0.0,0.81836,0.0002,9.49783]
[1778681276792,37.08,79690.16,0.0,0.81776,0.0002,9.51704]
[1778681278806,37.08,79688.55,0.0,0.81745,0.0002,9.52691]
[1778681279813,37.08,79687.53,0.0,0.81726,0.0002,9.5332]
[1778681281827,37.08,79685.06,0.0,0.81678,0.0002,9.54848]
[1778681282834,37.08,79684.02,0.0,0.81658,0.0002,9.55486]
[1778681284293,37.08,79684.02,0.0,0.81658,0.0002,9.55486]
[1778681283841,37.08,79681.99,0.0,0.81618,0.0002,9.56751]
[1778681284348,37.08,79681.99,0.0,0.81618,0.0002,9.56751]
[1778681284848,37.08,79680.5,0.0,0.81589,0.0002,9.57672]
[1778681285479,37.08,79680.5,0.0,0.81589,0.0002,9.57672]
[1778681285700,37.08,79680.5,0.0,0.81589,0.0002,9.57672]
[1778681285813,37.08,79680.5,0.0,0.81589,0.0002,9.57672]
[1778681286243,37.08,79680.5,0.0,0.81589,0.0002,9.57672]
[1778681286260,37.07,79677.73,0.0,0.81534,0.0002,9.59403]
[1778681286862,37.07,79675.08,0.0,0.81482,0.0002,9.61055]
[1778681289883,37.07,79679.2,0.0,0.81567,0.0002,9.5836]
[1778681290729,37.07,79679.2,0.0,0.81567,0.0002,9.5836]
[1778681291079,37.07,79686.86,0.0,0.81721,0.0002,9.53476]
[1778681292207,37.07,79686.86,0.0,0.81721,0.0002,9.53476]
[1778681292302,37.07,79681.5,0.0,0.81614,0.0002,9.56858]
[1778681292938,37.07,79681.5,0.0,0.81614,0.0002,9.56858]
[1778681293043,37.07,79681.5,0.0,0.81614,0.0002,9.56858]
[1778681293110,37.07,79677.54,0.0,0.81536,0.0002,9.59345]
[1778681294127,37.07,79677.54,0.0,0.81536,0.0002,9.59345]
[1778681294164,37.06,79674.9,0.0,0.81484,0.0002,9.60992]
[1778681294938,37.06,79674.9,0.0,0.81484,0.0002,9.60992]
[1778681295239,37.06,79662.54,0.0,0.81236,0.0002,9.68785]
[1778681295930,37.06,79651.14,0.0,0.81006,0.0002,9.75949]
[1778681296937,37.06,79645.56,0.0,0.80893,0.0002,9.79453]
[1778681297944,37.06,79647.21,0.0,0.80927,0.0002,9.78397]
[1778681299958,37.06,79641.34,0.0,0.80808,0.0002,9.82063]
[1778681300966,37.06,79642.34,0.0,0.80829,0.0002,9.81414]
[1778681302366,37.06,79642.86,0.0,0.8084,0.0002,9.81067]
[1778681302411,37.06,79642.86,0.0,0.8084,0.0002,9.81067]
[1778681302979,37.06,79640.75,0.0,0.80798,0.0002,9.82377]
[1778681303986,37.05,79631.3,0.0,0.80604,0.00021,9.88297]
[1778681304993,37.05,79627.66,0.0,0.8053,0.00021,9.90555]
[1778681306000,37.05,79624.37,0.0,0.80463,0.00021,9.92588]
[1778681307007,37.05,79617.6,0.0,0.80323,0.00021,9.96797]
[1778681308014,37.05,79615.65,0.0,0.80284,0.00021,9.9798]
[1778681309021,37.05,79614.12,0.0,0.80253,0.00021,9.98899]
[1778681309377,37.05,79614.12,0.0,0.80253,0.00021,9.98899]
[1778681309489,37.05,79614.12,0.0,0.80253,0.00021,9.98899]
[1778681310028,37.04,79615.14,0.0,0.80276,0.00021,9.98222]
[1778681310595,37.04,79615.14,0.0,0.80276,0.00021,9.98222]
[1778681311035,37.04,79610.47,0.0,0.8019,0.00021,10.00307]
[1778681311426,37.04,79610.47,0.0,0.8019,0.00021,10.00307]
[1778681311506,37.04,79610.47,0.0,0.8019,0.00021,10.00307]
[1778681312042,37.04,79607.8,0.0,0.80136,0.00021,10.01934]
[1778681313143,37.04,79607.8,0.0,0.80136,0.00021,10.01934]
[1778681313190,37.04,79606.52,0.0,0.8011,0.00021,10.02691]
[1778681314284,37.04,79606.52,0.0,0.8011,0.00021,10.02691]
[1778681314056,37.04,79605.7,0.0,0.80094,0.00021,10.0319]
[1778681315063,37.04,79611.71,0.0,0.8022,0.00021,9.99422]
[1778681316070,37.04,79628.96,0.0,0.80579,0.00021,9.88587]
[1778681317077,37.03,79626.93,0.0,0.80537,0.00021,9.89851]
[1778681317666,37.03,79626.93,0.0,0.80537,0.00021,9.89851]
[1778681317821,37.03,79626.93,0.0,0.80537,0.00021,9.89851]
[1778681318084,37.03,79628.38,0.0,0.80568,0.00021,9.88928]
[1778681320098,37.03,79630.01,0.0,0.80602,0.00021,9.87882]
[1778681323119,37.03,79631.67,0.0,0.80637,0.00021,9.8681]
[1778681324126,37.03,79633.51,0.0,0.80676,0.00021,9.85644]
[1778681325133,37.03,79634.82,0.0,0.80703,0.00021,9.84813]
[1778681327147,37.03,79633.08,0.0,0.80667,0.00021,9.85896]
[1778681328154,37.03,79636.67,0.0,0.80741,0.00021,9.8363]
[1778681329161,37.03,79636.03,0.0,0.80728,0.00021,9.84029]
[1778681332182,37.03,79634.97,0.0,0.80707,0.00021,9.84681]
[1778681333189,37.03,79630.13,0.0,0.80608,0.00021,9.87718]
[1778681333396,37.03,79630.13,0.0,0.80608,0.00021,9.87718]
[1778681333714,37.03,79630.13,0.0,0.80608,0.00021,9.87718]
[1778681334196,37.03,79630.37,0.0,0.80613,0.00021,9.87558]
[1778681335203,37.03,79629.05,0.0,0.80586,0.00021,9.88378]
[1778681336210,37.03,79633.1,0.0,0.8067,0.00021,9.85822]
[1778681338224,37.03,79638.82,0.0,0.80788,0.00021,9.82207]
[1778681339231,37.03,79651.3,0.0,0.81043,0.0002,9.74335]
[1778681340238,37.03,79648.86,0.0,0.80993,0.0002,9.75882]
[1778681341245,37.03,79650.98,0.0,0.81036,0.0002,9.74549]
[1778681342252,37.02,79639.7,0.0,0.80807,0.00021,9.8162]
[1778681343259,37.02,79638.73,0.0,0.80788,0.00021,9.82196]
[1778681344266,37.02,79639.83,0.0,0.80811,0.00021,9.81484]
[1778681345273,37.02,79641.86,0.0,0.80854,0.0002,9.80187]
[1778681346280,37.02,79641.4,0.0,0.80845,0.0002,9.80454]
[1778681347287,37.02,79642.65,0.0,0.80871,0.0002,9.79644]
[1778681348294,37.02,79645.14,0.0,0.80923,0.0002,9.78043]
[1778681349301,37.01,79646.09,0.0,0.80944,0.0002,9.77399]
[1778681350309,37.01,79645.33,0.0,0.8093,0.0002,9.77835]
[1778681351316,37.01,79638.1,0.0,0.80783,0.00021,9.82365]
[1778681352323,37.01,79640.02,0.0,0.80823,0.00021,9.81122]
[1778681353330,37.01,79643.22,0.0,0.8089,0.0002,9.79057]
[1778681354337,37.01,79648.57,0.0,0.81,0.0002,9.75665]
[1778681355344,37.0,79651.84,0.0,0.81067,0.0002,9.73573]
[1778681356351,37.0,79646.68,0.0,0.80963,0.0002,9.76808]
[1778681357358,37.0,79648.88,0.0,0.81009,0.0002,9.75391]
[1778681358365,37.0,79650.11,0.0,0.81035,0.0002,9.74587]
[1778681358763,37.0,79650.11,0.0,0.81035,0.0002,9.74587]
[1778681359004,37.0,79650.11,0.0,0.81035,0.0002,9.74587]
[1778681359372,37.0,79665.67,0.0,0.81351,0.0002,9.64715]
[1778681360379,37.0,79665.11,0.0,0.8134,0.0002,9.65056]
[1778681363400,37.0,79661.63,0.0,0.81271,0.0002,9.6722]
[1778681364236,37.0,79661.63,0.0,0.81271,0.0002,9.6722]
[1778681364288,37.0,79661.63,0.0,0.81271,0.0002,9.6722]
[1778681364389,37.0,79661.63,0.0,0.81271,0.0002,9.67204]
[1778681366421,36.99,79657.09,0.0,0.81181,0.0002,9.70044]
[1778681369442,36.99,79655.49,0.0,0.81151,0.0002,9.70966]
[1778681371456,36.99,79647.88,0.0,0.81009,0.0002,9.74906]
[1778681372485,36.99,79647.88,0.0,0.81009,0.0002,9.74906]
[1778681372587,36.99,79640.76,0.0,0.80864,0.00021,9.79391]
[1778681373471,36.98,79643.1,0.0,0.80912,0.0002,9.77899]
[1778681374478,36.98,79648.75,0.0,0.81028,0.0002,9.74316]
[1778681375485,36.98,79652.05,0.0,0.81096,0.0002,9.72204]
[1778681378517,36.98,79657.2,0.0,0.81202,0.0002,9.68905]
[1778681382545,36.97,79658.63,0.0,0.81236,0.0002,9.67854]
[1778681384559,36.97,79663.25,0.0,0.81331,0.0002,9.64854]
[1778681385566,36.97,79670.12,0.0,0.81471,0.0002,9.60458]
[1778681386573,36.97,79671.17,0.0,0.81493,0.0002,9.59759]
[1778681387580,36.97,79670.22,0.0,0.81475,0.0002,9.60336]
[1778681390425,36.96,79670.86,0.0,0.81489,0.0002,9.59904]
[1778681389594,36.96,79673.86,0.0,0.8155,0.0002,9.57971]
[1778681390537,36.96,79673.86,0.0,0.8155,0.0002,9.57971]
[1778681390719,36.96,79676.81,0.0,0.81609,0.0002,9.5607]
[1778681391614,36.96,79676.81,0.0,0.81609,0.0002,9.5607]
[1778681391657,36.96,79676.74,0.0,0.81609,0.0002,9.56091]
[1778681392615,36.96,79671.22,0.0,0.81499,0.0002,9.59579]
[1778681393622,36.96,79673.07,0.0,0.81537,0.0002,9.58383]
[1778681394629,36.96,79674.65,0.0,0.81569,0.0002,9.57353]
[1778681395636,36.96,79676.75,0.0,0.81612,0.0002,9.55994]
[1778681397650,36.95,79677.74,0.0,0.81633,0.0002,9.55322]
[1778681399664,36.95,79656.27,0.0,0.81201,0.0002,9.68916]
[1778681400636,36.95,79656.27,0.0,0.81201,0.0002,9.68916]
[1778681400773,36.95,79656.27,0.0,0.81201,0.0002,9.68916]
[1778681401217,36.95,79658.46,0.0,0.81248,0.0002,9.67473]
[1778681401678,36.95,79662.07,0.0,0.81321,0.0002,9.65183]
[1778681402685,36.95,79664.42,0.0,0.81369,0.0002,9.63657]
[1778681404699,36.94,79665.45,0.0,0.81392,0.0002,9.62942]
[1778681408727,36.94,79668.43,0.0,0.81456,0.0002,9.60935]
[1778681409802,36.94,79668.43,0.0,0.81456,0.0002,9.60935]
[1778681409832,36.94,79668.43,0.0,0.81456,0.0002,9.60935]
[1778681409903,36.94,79667.4,0.0,0.81437,0.0002,9.61535]
[1778681411112,36.94,79667.4,0.0,0.81437,0.0002,9.61535]
[1778681411213,36.94,79668.63,0.0,0.81462,0.0002,9.60726]
[1778681411748,36.94,79673.16,0.0,0.81553,0.0002,9.57846]
[1778681412755,36.93,79669.97,0.0,0.81491,0.0002,9.59826]
[1778681413762,36.93,79668.15,0.0,0.81455,0.0002,9.60958]
[1778681415776,36.93,79666.39,0.0,0.8142,0.0002,9.62051]
[1778681418797,36.93,79661.95,0.0,0.81333,0.0002,9.64789]
[1778681419804,36.92,79654.93,0.0,0.81192,0.0002,9.6919]
[1778681420811,36.92,79656.99,0.0,0.81235,0.0002,9.67849]
[1778681421818,36.92,79662.81,0.0,0.81354,0.0002,9.64122]
[1778681422826,36.92,79665.51,0.0,0.8141,0.0002,9.62379]
[1778681423834,36.92,79666.81,0.0,0.81437,0.0002,9.61525]
[1778681426855,36.91,79669.05,0.0,0.81484,0.0002,9.60019]
[1778681427863,36.91,79679.78,0.0,0.817,0.0002,9.53161]
[1778681428869,36.91,79681.48,0.0,0.81735,0.0002,9.52061]
[1778681430883,36.91,79687.91,0.0,0.81864,0.0002,9.4793]
[1778681431890,36.91,79695.1,0.0,0.82018,0.0002,9.42506]
[1778681433905,36.91,79699.96,0.0,0.82116,0.0002,9.39337]
[1778681436925,36.9,79703.3,0.0,0.82185,0.0002,9.37093]
[1778681437932,36.9,79708.32,0.0,0.82284,0.0002,9.33847]
[1778681438939,36.9,79713.91,0.0,0.82394,0.0002,9.30236]
[1778681440259,36.9,79713.91,0.0,0.82394,0.0002,9.30236]
[1778681440294,36.9,79713.91,0.0,0.82394,0.0002,9.30236]
[1778681440307,36.9,79720.67,0.0,0.82527,0.00019,9.25878]
[1778681441960,36.9,79732.65,0.0,0.82759,0.00019,9.18169]
[1778681443324,36.9,79732.65,0.0,0.82759,0.00019,9.18169]
[1778681443406,36.89,79739.08,0.0,0.82883,0.00019,9.1401]
[1778681444422,36.89,79739.08,0.0,0.82883,0.00019,9.1401]
[1778681444455,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681444500,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681444600,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681444639,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681445229,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681445343,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681445461,36.89,79732.38,0.0,0.82755,0.00019,9.18311]
[1778681445598,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681445653,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681445861,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446028,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446093,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446173,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446284,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446292,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681446408,36.89,79733.06,0.0,0.82768,0.00019,9.17865]
[1778681448100,36.89,79734.43,0.0,0.82795,0.00019,9.16968]
[1778681448152,36.89,79734.43,0.0,0.82795,0.00019,9.16968]
[1778681448285,36.89,79734.43,0.0,0.82795,0.00019,9.16968]
[1778681448313,36.89,79734.43,0.0,0.82795,0.00019,9.16968]
[1778681448356,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681448853,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681448990,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681449101,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681449163,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681449440,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681449483,36.89,79735.59,0.0,0.82817,0.00019,9.16215]
[1778681449454,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681449579,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681449685,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681449864,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450005,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450149,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450230,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450293,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450333,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450454,36.89,79738.99,0.0,0.82883,0.00019,9.14023]
[1778681450555,36.89,79740.36,0.0,0.82909,0.00019,9.13138]
[1778681451470,36.89,79740.36,0.0,0.82909,0.00019,9.13138]
[1778681451608,36.89,79740.21,0.0,0.82906,0.00019,9.13231]
[1778681451938,36.89,79740.21,0.0,0.82906,0.00019,9.13231]
[1778681452071,36.89,79740.21,0.0,0.82906,0.00019,9.13231]
[1778681452205,36.89,79740.21,0.0,0.82906,0.00019,9.13231]
[1778681452248,36.89,79740.21,0.0,0.82906,0.00019,9.13231]
[1778681452269,36.89,79752.81,0.0,0.83146,0.00019,9.05124]
[1778681452534,36.89,79752.81,0.0,0.83146,0.00019,9.05124]
[1778681452598,36.89,79752.81,0.0,0.83146,0.00019,9.05124]
[1778681452789,36.89,79752.81,0.0,0.83146,0.00019,9.05124]
[1778681452890,36.89,79752.81,0.0,0.83146,0.00019,9.05124]
[1778681453037,36.89,79754.89,0.0,0.83186,0.00019,9.03774]
[1778681454288,36.89,79754.89,0.0,0.83186,0.00019,9.03774]
[1778681454367,36.89,79754.89,0.0,0.83186,0.00019,9.03774]
[1778681454389,36.89,79754.21,0.0,0.83174,0.00019,9.04201]
[1778681455620,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681455635,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681455687,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681455823,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681456019,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681456126,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681456323,36.89,79755.12,0.0,0.83191,0.00019,9.03604]
[1778681456702,36.89,79755.5,0.0,0.83199,0.00019,9.03349]
[1778681456819,36.89,79755.5,0.0,0.83199,0.00019,9.03349]
[1778681457049,36.89,79755.5,0.0,0.83199,0.00019,9.03349]
[1778681458073,36.89,79736.87,0.0,0.82844,0.00019,9.15321]
[1778681458731,36.89,79736.87,0.0,0.82844,0.00019,9.15321]
[1778681459080,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681459582,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681459654,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681459713,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681459943,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681460026,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681460452,36.89,79722.93,0.0,0.82577,0.00019,9.24193]
[1778681460492,36.89,79705.0,0.0,0.82228,0.0002,9.3567]
[1778681460581,36.89,79705.0,0.0,0.82228,0.0002,9.3567]
[1778681460820,36.89,79705.0,0.0,0.82228,0.0002,9.3567]
[1778681460943,36.89,79705.0,0.0,0.82228,0.0002,9.3567]
[1778681461331,36.89,79705.0,0.0,0.82228,0.0002,9.3567]
[1778681461432,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681461581,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681461588,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681461656,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681461757,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681462105,36.88,79707.14,0.0,0.82271,0.0002,9.34267]
[1778681462142,36.88,79712.97,0.0,0.82386,0.0002,9.30515]
[1778681463108,36.88,79708.35,0.0,0.82296,0.0002,9.3345]
[1778681465446,36.88,79710.22,0.0,0.82334,0.0002,9.32222]
[1778681465487,36.88,79710.22,0.0,0.82334,0.0002,9.32222]
[1778681465122,36.88,79712.53,0.0,0.8238,0.0002,9.30713]
[1778681466004,36.88,79712.53,0.0,0.8238,0.0002,9.30713]
[1778681466063,36.88,79712.53,0.0,0.8238,0.0002,9.30713]
[1778681466472,36.88,79718.98,0.0,0.82506,0.00019,9.26549]
[1778681467136,36.88,79717.71,0.0,0.82482,0.00019,9.27343]
[1778681468143,36.88,79718.69,0.0,0.82502,0.00019,9.26692]
[1778681469163,36.88,79732.43,0.0,0.82768,0.00019,9.17869]
[1778681470167,36.87,79726.54,0.0,0.82655,0.00019,9.21621]
[1778681470616,36.87,79726.54,0.0,0.82655,0.00019,9.21621]
[1778681470849,36.87,79726.54,0.0,0.82655,0.00019,9.21621]
[1778681471174,36.87,79725.6,0.0,0.82637,0.00019,9.2221]
[1778681472181,36.87,79723.04,0.0,0.82588,0.00019,9.23839]
[1778681473188,36.87,79721.34,0.0,0.82556,0.00019,9.24912]
[1778681475352,36.87,79719.94,0.0,0.82529,0.00019,9.25773]
[1778681476209,36.87,79724.71,0.0,0.82623,0.00019,9.2269]
[1778681476822,36.87,79724.71,0.0,0.82623,0.00019,9.2269]
[1778681476908,36.87,79724.71,0.0,0.82623,0.00019,9.2269]
[1778681477216,36.87,79725.1,0.0,0.82631,0.00019,9.22424]
[1778681479230,36.87,79726.93,0.0,0.82667,0.00019,9.21217]
[1778681480237,36.87,79725.93,0.0,0.82648,0.00019,9.21845]
[1778681483345,36.87,79726.22,0.0,0.82655,0.00019,9.21629]
[1778681483416,36.87,79726.22,0.0,0.82655,0.00019,9.21629]
[1778681483445,36.86,79720.59,0.0,0.82546,0.00019,9.2523]
[1778681485886,36.86,79720.76,0.0,0.8255,0.00019,9.25083]
[1778681486282,36.86,79722.95,0.0,0.82593,0.00019,9.23658]
[1778681487289,36.86,79726.59,0.0,0.82664,0.00019,9.21302]
[1778681488841,36.86,79726.84,0.0,0.8267,0.00019,9.21127]
[1778681489056,36.86,79726.84,0.0,0.8267,0.00019,9.21127]
[1778681489303,36.86,79724.7,0.0,0.82629,0.00019,9.22488]
[1778681491317,36.86,79723.34,0.0,0.82614,0.00019,9.22525]
[1778681493331,36.86,79718.94,0.0,0.8253,0.00019,9.2532]
[1778681494338,36.86,79713.59,0.0,0.82426,0.0002,9.28735]
[1778681495550,36.86,79713.59,0.0,0.82426,0.0002,9.28735]
[1778681495378,36.86,79702.13,0.0,0.82202,0.0002,9.36061]
[1778681496360,36.85,79692.25,0.0,0.82008,0.0002,9.42364]
[1778681497368,36.85,79688.78,0.0,0.8194,0.0002,9.44552]
[1778681498375,36.85,79682.62,0.0,0.81818,0.0002,9.48457]
[1778681499381,36.85,79679.67,0.0,0.8176,0.0002,9.50328]
[1778681500388,36.85,79674.94,0.0,0.81666,0.0002,9.53332]
[1778681502402,36.85,79678.81,0.0,0.81744,0.0002,9.50821]
[1778681504416,36.85,79685.9,0.0,0.81887,0.0002,9.46256]
[1778681505423,36.85,79688.64,0.0,0.81942,0.0002,9.44492]
[1778681506366,36.85,79688.64,0.0,0.81942,0.0002,9.44492]
[1778681506430,36.84,79688.44,0.0,0.81939,0.0002,9.44597]
[1778681506645,36.84,79688.44,0.0,0.81939,0.0002,9.44597]
[1778681506971,36.84,79688.44,0.0,0.81939,0.0002,9.44597]
[1778681507437,36.84,79688.67,0.0,0.81944,0.0002,9.44426]
[1778681508444,36.84,79690.71,0.0,0.81985,0.0002,9.43097]
[1778681509451,36.84,79693.34,0.0,0.82038,0.0002,9.41391]
[1778681510460,36.84,79697.14,0.0,0.82114,0.0002,9.38918]
[1778681512474,36.84,79694.57,0.0,0.82065,0.0002,9.40493]
[1778681513481,36.83,79692.16,0.0,0.82019,0.0002,9.41999]
[1778681514488,36.83,79691.15,0.0,0.82,0.0002,9.42607]
[1778681515247,36.83,79691.15,0.0,0.82,0.0002,9.42607]
[1778681515268,36.83,79691.15,0.0,0.82,0.0002,9.42607]
[1778681515495,36.83,79690.56,0.0,0.8199,0.0002,9.42944]
[1778681516502,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681516735,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681516779,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681516791,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681516890,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681516933,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681517000,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681517053,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681517566,36.83,79686.04,0.0,0.81901,0.0002,9.45806]
[1778681517707,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681517758,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681518080,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681518189,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681518239,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681518494,36.83,79685.05,0.0,0.81882,0.0002,9.46414]
[1778681518608,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681518769,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681518848,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681519012,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681519096,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681519142,36.83,79685.37,0.0,0.81889,0.0002,9.46184]
[1778681519524,36.82,79688.79,0.0,0.81958,0.0002,9.43969]
[1778681520522,36.82,79688.79,0.0,0.81958,0.0002,9.43969]
[1778681520547,36.82,79688.79,0.0,0.81958,0.0002,9.43969]
[1778681520663,36.82,79687.13,0.0,0.81926,0.0002,9.44999]
[1778681520713,36.82,79687.13,0.0,0.81926,0.0002,9.44999]
[1778681520766,36.82,79687.13,0.0,0.81926,0.0002,9.44999]
[1778681520827,36.82,79687.13,0.0,0.81926,0.0002,9.44999]
[1778681520878,36.82,79687.13,0.0,0.81926,0.0002,9.44999]
[1778681521818,36.82,79685.69,0.0,0.81898,0.0002,9.45886]
[1778681521938,36.82,79685.69,0.0,0.81898,0.0002,9.45886]
[1778681522096,36.82,79685.69,0.0,0.81898,0.0002,9.45886]
[1778681522545,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681522701,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681523020,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681523132,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681523449,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681523561,36.82,79687.68,0.0,0.81939,0.0002,9.44577]
[1778681523552,36.82,79688.45,0.0,0.81955,0.0002,9.4405]
[1778681523779,36.82,79688.45,0.0,0.81955,0.0002,9.4405]
[1778681523836,36.82,79688.45,0.0,0.81955,0.0002,9.4405]
[1778681524094,36.82,79688.45,0.0,0.81955,0.0002,9.4405]
[1778681524206,36.82,79688.45,0.0,0.81955,0.0002,9.4405]
[1778681524559,36.82,79693.94,0.0,0.82065,0.0002,9.405]
[1778681526310,36.82,79694.33,0.0,0.82074,0.0002,9.40221]
[1778681526353,36.82,79694.33,0.0,0.82074,0.0002,9.40221]
[1778681526573,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681526766,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681526853,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681526905,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681526980,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681527214,36.81,79696.78,0.0,0.82123,0.0002,9.38622]
[1778681527580,36.81,79694.05,0.0,0.8207,0.0002,9.40346]
[1778681528587,36.81,79689.34,0.0,0.81977,0.0002,9.43335]
[1778681529849,36.81,79689.03,0.0,0.81972,0.0002,9.43502]
[1778681529989,36.81,79689.03,0.0,0.81972,0.0002,9.43502]
[1778681530067,36.81,79689.03,0.0,0.81972,0.0002,9.43502]
[1778681530173,36.81,79689.03,0.0,0.81972,0.0002,9.43502]
[1778681530685,36.81,79689.03,0.0,0.81973,0.0002,9.4347]
[1778681530721,36.81,79689.03,0.0,0.81973,0.0002,9.4347]
[1778681530981,36.81,79689.03,0.0,0.81973,0.0002,9.4347]
[1778681531238,36.81,79689.03,0.0,0.81973,0.0002,9.4347]
[1778681531572,36.81,79689.03,0.0,0.81973,0.0002,9.4347]
[1778681531313,36.81,79682.64,0.0,0.81847,0.0002,9.47524]
[1778681531683,36.81,79682.64,0.0,0.81847,0.0002,9.47524]
[1778681531911,36.81,79682.64,0.0,0.81847,0.0002,9.47524]
[1778681532324,36.81,79682.64,0.0,0.81847,0.0002,9.47524]
[1778681532386,36.81,79682.64,0.0,0.81847,0.0002,9.47524]
[1778681532464,36.81,79673.44,0.0,0.81664,0.0002,9.53374]
[1778681532653,36.81,79673.44,0.0,0.81664,0.0002,9.53374]
[1778681539357,36.8,79671.58,0.0,0.81632,0.0002,9.54391]
[1778681539511,36.8,79671.58,0.0,0.81632,0.0002,9.54391]
[1778681540061,36.79,79671.67,0.0,0.81636,0.0002,9.54265]
[1778681540176,36.79,79671.67,0.0,0.81636,0.0002,9.54265]
[1778681540402,36.79,79671.67,0.0,0.81636,0.0002,9.54265]
[1778681540590,36.79,79671.67,0.0,0.81636,0.0002,9.54265]
[1778681540503,36.79,79664.15,0.0,0.81485,0.0002,9.59042]
[1778681541147,36.79,79664.15,0.0,0.81485,0.0002,9.59042]
[1778681541443,36.79,79664.15,0.0,0.81485,0.0002,9.59042]
[1778681541515,36.79,79664.15,0.0,0.81485,0.0002,9.59042]
[1778681541487,36.79,79668.85,0.0,0.8158,0.0002,9.56019]
[1778681542024,36.79,79668.85,0.0,0.8158,0.0002,9.56019]
[1778681542180,36.79,79668.85,0.0,0.8158,0.0002,9.56019]
[1778681542451,36.79,79668.85,0.0,0.8158,0.0002,9.56019]
[1778681542499,36.79,79674.25,0.0,0.8169,0.0002,9.52551]
[1778681542888,36.79,79688.63,0.0,0.81977,0.0002,9.43345]
[1778681543693,36.79,79691.2,0.0,0.82028,0.0002,9.41678]
[1778681544700,36.79,79691.01,0.0,0.82026,0.0002,9.41764]
[1778681545707,36.79,79691.52,0.0,0.82037,0.0002,9.41401]
[1778681546714,36.78,79689.42,0.0,0.81996,0.0002,9.42711]
[1778681547721,36.78,79688.97,0.0,0.81989,0.0002,9.4296]
[1778681548728,36.78,79688.65,0.0,0.81983,0.0002,9.43126]
[1778681551051,36.78,79688.49,0.0,0.81981,0.0002,9.4319]
[1778681551058,36.78,79688.49,0.0,0.81981,0.0002,9.4319]
[1778681551157,36.77,79688.27,0.0,0.8199,0.0002,9.42447]
[1778681551749,36.77,79688.68,0.0,0.81999,0.0002,9.42185]
[1778681553228,36.77,79688.68,0.0,0.81999,0.0002,9.42185]
[1778681553347,36.77,79688.68,0.0,0.81999,0.0002,9.42185]
[1778681553448,36.77,79688.62,0.0,0.82,0.0002,9.42145]
[1778681555129,36.77,79688.68,0.0,0.82001,0.0002,9.42107]
[1778681555158,36.77,79688.64,0.0,0.82003,0.0002,9.42056]
[1778681555777,36.77,79680.95,0.0,0.81849,0.0002,9.46986]
[1778681556785,36.77,79675.43,0.0,0.8174,0.0002,9.50494]
[1778681557792,36.77,79671.71,0.0,0.81666,0.0002,9.5285]
[1778681560813,36.76,79673.57,0.0,0.81706,0.0002,9.51565]
[1778681562144,36.76,79673.57,0.0,0.81706,0.0002,9.51565]
[1778681562201,36.76,79673.57,0.0,0.81706,0.0002,9.51565]
[1778681562302,36.76,79681.58,0.0,0.81868,0.0002,9.46372]
[1778681562827,36.76,79680.23,0.0,0.81841,0.0002,9.47237]
[1778681563834,36.76,79678.85,0.0,0.81814,0.0002,9.48097]
[1778681565849,36.75,79677.39,0.0,0.81787,0.0002,9.48981]
[1778681567340,36.75,79677.39,0.0,0.81787,0.0002,9.48981]
[1778681567392,36.75,79677.39,0.0,0.81787,0.0002,9.48981]
[1778681567466,36.75,79678.21,0.0,0.81805,0.0002,9.48402]
[1778681567862,36.75,79679.01,0.0,0.81821,0.0002,9.4789]
[1778681568869,36.75,79683.27,0.0,0.81907,0.0002,9.45132]
[1778681570883,36.75,79685.21,0.0,0.81947,0.0002,9.43839]
[1778681571890,36.75,79688.09,0.0,0.82005,0.0002,9.41968]
[1778681572897,36.75,79695.14,0.0,0.82145,0.0002,9.37419]
[1778681573904,36.74,79692.72,0.0,0.82098,0.0002,9.38955]
[1778681575249,36.74,79692.72,0.0,0.82098,0.0002,9.38955]
[1778681575286,36.74,79692.72,0.0,0.82098,0.0002,9.38955]
[1778681575333,36.74,79694.5,0.0,0.82134,0.0002,9.37784]
[1778681576691,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681576743,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681576787,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681576835,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681577370,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681577489,36.74,79693.04,0.0,0.82105,0.0002,9.38722]
[1778681577753,36.74,79691.08,0.0,0.82067,0.0002,9.39952]
[1778681577805,36.74,79691.08,0.0,0.82067,0.0002,9.39952]
[1778681577932,36.74,79695.21,0.0,0.82149,0.0002,9.37299]
[1778681579197,36.74,79695.21,0.0,0.82149,0.0002,9.37299]
[1778681579361,36.74,79695.21,0.0,0.82149,0.0002,9.37299]
[1778681579420,36.74,79695.21,0.0,0.82149,0.0002,9.37299]
[1778681579503,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681579867,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580048,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580073,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580152,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580196,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580261,36.74,79697.43,0.0,0.82195,0.0002,9.35811]
[1778681580361,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681580866,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681580998,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681581076,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681581215,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681581425,36.74,79705.54,0.0,0.82355,0.0002,9.30567]
[1778681582591,36.74,79706.65,0.0,0.82378,0.0002,9.29831]
[1778681582718,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681582732,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681582938,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681583139,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681583385,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681583475,36.74,79708.07,0.0,0.82406,0.0002,9.28897]
[1778681583486,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681583724,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681583850,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681584058,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681584208,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681584394,36.74,79699.43,0.0,0.82237,0.0002,9.34438]
[1778681584423,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681584736,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681584849,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681585058,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681585169,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681585403,36.73,79696.59,0.0,0.82182,0.0002,9.36238]
[1778681586253,36.73,79697.4,0.0,0.82199,0.0002,9.3569]
[1778681586402,36.73,79697.4,0.0,0.82199,0.0002,9.3569]
[1778681586457,36.73,79697.4,0.0,0.82199,0.0002,9.3569]
[1778681587224,36.73,79697.63,0.0,0.82204,0.0002,9.35514]
[1778681587367,36.73,79697.63,0.0,0.82204,0.0002,9.35514]
[1778681587529,36.73,79697.63,0.0,0.82204,0.0002,9.35514]
[1778681587537,36.73,79697.63,0.0,0.82204,0.0002,9.35514]
[1778681587957,36.73,79697.55,0.0,0.82203,0.0002,9.35539]
[1778681588551,36.73,79697.55,0.0,0.82203,0.0002,9.35539]
[1778681588566,36.73,79697.55,0.0,0.82203,0.0002,9.35539]
[1778681588893,36.73,79699.31,0.0,0.82239,0.0002,9.3438]
[1778681589242,36.73,79699.31,0.0,0.82239,0.0002,9.3438]
[1778681589299,36.73,79699.31,0.0,0.82239,0.0002,9.3438]
[1778681589556,36.73,79699.31,0.0,0.82239,0.0002,9.3438]
[1778681589715,36.73,79700.71,0.0,0.82267,0.0002,9.33453]
[1778681589956,36.73,79700.71,0.0,0.82267,0.0002,9.33453]
[1778681590019,36.73,79705.41,0.0,0.8236,0.0002,9.30404]
[1778681591743,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681591842,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681592234,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681592373,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681592521,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681592574,36.73,79705.52,0.0,0.82363,0.0002,9.30312]
[1778681592624,36.72,79707.4,0.0,0.82401,0.0002,9.29081]
[1778681593040,36.72,79712.0,0.0,0.82491,0.0002,9.26096]
[1778681597660,36.72,79713.08,0.0,0.82514,0.0002,9.25348]
[1778681597661,36.72,79712.89,0.0,0.82511,0.0002,9.25453]
[1778681597800,36.72,79712.89,0.0,0.82511,0.0002,9.25453]
[1778681598075,36.72,79715.73,0.0,0.82567,0.00019,9.23591]
[1778681599082,36.72,79720.47,0.0,0.8266,0.00019,9.20519]
[1778681599924,36.72,79720.47,0.0,0.8266,0.00019,9.20519]
[1778681600477,36.72,79721.73,0.0,0.82685,0.00019,9.19696]
[1778681601257,36.72,79721.73,0.0,0.82685,0.00019,9.19696]
[1778681601358,36.72,79725.59,0.0,0.8276,0.00019,9.17177]
[1778681602103,36.72,79728.02,0.0,0.82808,0.00019,9.15584]
[1778681603110,36.71,79734.39,0.0,0.82931,0.00019,9.11447]
[1778681604117,36.71,79728.89,0.0,0.82826,0.00019,9.14982]
[1778681605124,36.71,79732.17,0.0,0.8289,0.00019,9.12842]
[1778681607138,36.71,79738.48,0.0,0.83012,0.00019,9.08726]
[1778681608145,36.71,79740.92,0.0,0.83059,0.00019,9.07135]
[1778681610159,36.71,79739.55,0.0,0.83034,0.00019,9.07998]
[1778681611166,36.71,79734.19,0.0,0.82942,0.00019,9.10642]
[1778681613180,36.71,79734.91,0.0,0.82957,0.00019,9.10145]
[1778681614696,36.71,79735.49,0.0,0.82969,0.00019,9.09754]
[1778681614747,36.71,79735.49,0.0,0.82969,0.00019,9.09754]
[1778681615194,36.71,79735.33,0.0,0.82966,0.00019,9.09843]
[1778681618215,36.7,79727.4,0.0,0.82815,0.00019,9.14921]
[1778681619222,36.7,79725.97,0.0,0.82788,0.00019,9.15823]
[1778681620229,36.7,79725.05,0.0,0.82771,0.00019,9.16394]
[1778681622243,36.7,79722.07,0.0,0.82714,0.00019,9.18271]
[1778681623250,36.7,79721.26,0.0,0.82699,0.00019,9.18769]
[1778681624257,36.7,79715.81,0.0,0.82594,0.00019,9.2226]
[1778681625264,36.7,79714.49,0.0,0.82569,0.0002,9.23081]
[1778681626271,36.69,79715.46,0.0,0.82589,0.0002,9.22423]
[1778681628286,36.69,79711.74,0.0,0.82518,0.0002,9.24761]
[1778681629293,36.69,79709.3,0.0,0.82471,0.0002,9.26301]
[1778681630300,36.69,79707.99,0.0,0.82447,0.0002,9.27111]
[1778681634328,36.68,79709.28,0.0,0.82476,0.0002,9.26136]
[1778681636342,36.68,79706.49,0.0,0.82423,0.0002,9.27883]
[1778681637349,36.68,79704.03,0.0,0.82375,0.0002,9.29451]
[1778681638705,36.68,79704.03,0.0,0.82375,0.0002,9.29451]
[1778681638356,36.68,79696.92,0.0,0.82236,0.0002,9.34012]
[1778681639364,36.68,79693.01,0.0,0.82159,0.0002,9.36504]
[1778681640022,36.68,79693.01,0.0,0.82159,0.0002,9.36504]
[1778681640140,36.68,79693.01,0.0,0.82159,0.0002,9.36504]
[1778681640371,36.67,79692.75,0.0,0.82155,0.0002,9.36642]
[1778681642385,36.67,79694.13,0.0,0.82184,0.0002,9.35695]
[1778681645406,36.67,79694.95,0.0,0.82203,0.0002,9.3508]
[1778681647420,36.67,79695.94,0.0,0.82224,0.0002,9.34387]
[1778681649434,36.66,79692.46,0.0,0.82157,0.0002,9.36575]
[1778681650441,36.66,79691.58,0.0,0.8214,0.0002,9.37116]
[1778681652455,36.66,79695.09,0.0,0.82211,0.0002,9.34801]
[1778681654469,36.65,79700.02,0.0,0.82317,0.0002,9.31363]
[1778681655476,36.65,79697.11,0.0,0.8226,0.0002,9.3322]
[1778681656483,36.65,79695.18,0.0,0.82222,0.0002,9.34443]
[1778681658498,36.64,79696.27,0.0,0.82245,0.0002,9.33694]
[1778681660512,36.64,79697.28,0.0,0.82266,0.0002,9.32998]
[1778681661519,36.64,79695.06,0.0,0.82223,0.0002,9.34408]
[1778681663534,36.64,79696.34,0.0,0.8225,0.0002,9.33536]
[1778681664540,36.64,79698.47,0.0,0.82293,0.0002,9.32141]
[1778681665547,36.64,79696.97,0.0,0.82264,0.0002,9.33088]
[1778681666554,36.63,79697.66,0.0,0.82278,0.0002,9.32621]
[1778681668568,36.63,79696.85,0.0,0.82263,0.0002,9.33101]
[1778681669575,36.63,79695.59,0.0,0.82239,0.0002,9.33893]
[1778681670582,36.63,79694.32,0.0,0.82214,0.0002,9.34689]
[1778681672596,36.63,79693.19,0.0,0.82204,0.0002,9.34566]
[1778681674610,36.63,79694.2,0.0,0.82226,0.0002,9.33867]
[1778681675617,36.63,79693.12,0.0,0.82205,0.0002,9.34541]
[1778681676624,36.62,79691.61,0.0,0.82176,0.0002,9.35491]
[1778681679645,36.62,79689.75,0.0,0.82141,0.0002,9.36615]
[1778681681659,36.62,79695.88,0.0,0.82264,0.0002,9.32608]
[1778681682666,36.62,79697.67,0.0,0.82301,0.0002,9.31432]
[1778681683673,36.62,79692.41,0.0,0.82197,0.0002,9.34806]
[1778681684680,36.62,79691.25,0.0,0.82175,0.0002,9.3553]
[1778681685687,36.61,79693.02,0.0,0.82211,0.0002,9.34363]
[1778681686694,36.61,79692.06,0.0,0.82192,0.0002,9.34958]
[1778681689715,36.61,79693.1,0.0,0.82215,0.0002,9.34212]
[1778681691729,36.61,79689.15,0.0,0.82138,0.0002,9.36712]
[1778681693743,36.6,79686.05,0.0,0.82078,0.0002,9.38656]
[1778681694750,36.6,79689.66,0.0,0.82151,0.0002,9.36299]
[1778681697772,36.6,79691.63,0.0,0.82192,0.0002,9.34949]
[1778681698779,36.6,79690.38,0.0,0.82168,0.0002,9.35731]
[1778681700793,36.6,79688.22,0.0,0.82127,0.0002,9.37073]
[1778681701802,36.59,79684.76,0.0,0.82059,0.0002,9.39277]
[1778681703815,36.59,79685.91,0.0,0.82084,0.0002,9.38476]
[1778681704822,36.59,79685.15,0.0,0.82069,0.0002,9.38938]
[1778681705829,36.59,79680.97,0.0,0.81987,0.0002,9.41604]
[1778681706837,36.59,79693.78,0.0,0.82243,0.0002,9.33306]
[1778681707843,36.59,79686.91,0.0,0.82107,0.0002,9.37715]
[1778681710272,36.58,79687.55,0.0,0.82121,0.0002,9.37248]
[1778681710362,36.58,79687.55,0.0,0.82121,0.0002,9.37248]
[1778681710377,36.58,79668.96,0.0,0.8175,0.0002,9.49202]
[1778681710864,36.58,79666.05,0.0,0.81691,0.0002,9.51074]
[1778681711871,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713403,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713440,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713486,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713559,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713603,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713723,36.58,79653.36,0.0,0.81434,0.0002,9.59199]
[1778681713705,36.58,79650.72,0.0,0.81381,0.0002,9.6085]
[1778681714063,36.58,79650.72,0.0,0.81381,0.0002,9.6085]
[1778681714130,36.58,79650.72,0.0,0.81381,0.0002,9.6085]
[1778681714189,36.58,79656.78,0.0,0.81506,0.0002,9.56926]
[1778681715252,36.58,79656.78,0.0,0.81506,0.0002,9.56926]
[1778681715420,36.58,79656.78,0.0,0.81506,0.0002,9.56926]
[1778681715555,36.58,79656.78,0.0,0.81506,0.0002,9.56926]
[1778681715699,36.58,79656.78,0.0,0.81506,0.0002,9.56926]
[1778681715921,36.58,79656.59,0.0,0.81503,0.0002,9.5703]
[1778681715947,36.58,79656.59,0.0,0.81503,0.0002,9.5703]
[1778681716419,36.58,79656.59,0.0,0.81503,0.0002,9.5703]
[1778681716550,36.58,79656.59,0.0,0.81503,0.0002,9.5703]
[1778681716762,36.58,79656.59,0.0,0.81503,0.0002,9.5703]
[1778681716651,36.57,79653.88,0.0,0.81449,0.0002,9.58733]
[1778681718400,36.57,79654.18,0.0,0.81456,0.0002,9.58504]
[1778681718452,36.57,79654.18,0.0,0.81456,0.0002,9.58504]
[1778681718520,36.57,79654.18,0.0,0.81456,0.0002,9.58504]
[1778681718802,36.57,79654.23,0.0,0.81458,0.0002,9.58435]
[1778681719162,36.57,79654.23,0.0,0.81458,0.0002,9.58435]
[1778681719414,36.57,79654.23,0.0,0.81458,0.0002,9.58435]
[1778681719502,36.57,79654.23,0.0,0.81458,0.0002,9.58435]
[1778681719567,36.57,79654.23,0.0,0.81458,0.0002,9.58435]
[1778681719855,36.57,79654.7,0.0,0.81468,0.0002,9.58114]
[1778681720466,36.57,79654.7,0.0,0.81468,0.0002,9.58114]
[1778681720517,36.57,79654.7,0.0,0.81468,0.0002,9.58114]
[1778681720740,36.57,79654.7,0.0,0.81468,0.0002,9.58114]
[1778681720573,36.57,79656.62,0.0,0.81508,0.0002,9.56861]
[1778681720837,36.57,79656.62,0.0,0.81508,0.0002,9.56861]
[1778681720870,36.57,79656.62,0.0,0.81508,0.0002,9.56861]
[1778681721755,36.57,79656.62,0.0,0.81508,0.0002,9.56861]
[1778681721855,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722081,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722193,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722431,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722562,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722761,36.57,79656.29,0.0,0.81501,0.0002,9.57073]
[1778681722663,36.57,79658.31,0.0,0.81545,0.0002,9.55706]
[1778681722870,36.57,79658.31,0.0,0.81545,0.0002,9.55706]
[1778681723246,36.57,79658.31,0.0,0.81545,0.0002,9.55706]
[1778681723348,36.56,79662.1,0.0,0.81623,0.0002,9.53236]
[1778681723996,36.56,79662.1,0.0,0.81623,0.0002,9.53236]
[1778681724265,36.56,79662.1,0.0,0.81623,0.0002,9.53236]
[1778681724306,36.56,79662.1,0.0,0.81623,0.0002,9.53236]
[1778681724776,36.56,79662.1,0.0,0.81623,0.0002,9.53236]
[1778681724367,36.56,79664.58,0.0,0.81674,0.0002,9.5161]
[1778681724911,36.56,79664.58,0.0,0.81674,0.0002,9.5161]
[1778681725332,36.56,79664.58,0.0,0.81674,0.0002,9.5161]
[1778681725380,36.56,79664.58,0.0,0.81674,0.0002,9.5161]
[1778681725788,36.56,79664.58,0.0,0.81674,0.0002,9.5161]
[1778681725413,36.56,79668.2,0.0,0.81748,0.0002,9.49252]
[1778681725912,36.56,79668.2,0.0,0.81748,0.0002,9.49252]
[1778681726279,36.56,79668.2,0.0,0.81748,0.0002,9.49252]
[1778681726347,36.56,79668.2,0.0,0.81748,0.0002,9.49252]
[1778681726437,36.56,79668.2,0.0,0.81748,0.0002,9.49252]
[1778681726511,36.56,79677.95,0.0,0.81945,0.0002,9.42928]
[1778681727087,36.56,79688.88,0.0,0.82163,0.0002,9.35873]
[1778681727985,36.56,79693.44,0.0,0.82255,0.0002,9.3289]
[1778681728992,36.56,79693.36,0.0,0.82254,0.0002,9.32914]
[1778681729999,36.56,79692.62,0.0,0.8224,0.0002,9.33368]
[1778681731006,36.55,79691.97,0.0,0.82239,0.0002,9.32958]
[1778681732015,36.55,79693.27,0.0,0.82266,0.0002,9.32093]
[1778681733022,36.55,79694.32,0.0,0.82287,0.0002,9.3139]
[1778681734029,36.55,79701.91,0.0,0.82438,0.0002,9.26457]
[1778681735807,36.55,79701.91,0.0,0.82438,0.0002,9.26457]
[1778681736043,36.55,79702.81,0.0,0.82457,0.0002,9.25836]
[1778681737050,36.55,79703.55,0.0,0.82472,0.0002,9.25341]
[1778681741078,36.55,79710.98,0.0,0.8262,0.0002,9.20468]
[1778681742085,36.54,79718.07,0.0,0.82759,0.00019,9.1584]
[1778681743092,36.54,79712.74,0.0,0.82656,0.0002,9.19269]
[1778681746114,36.54,79710.94,0.0,0.82623,0.0002,9.20363]
[1778681747121,36.54,79711.97,0.0,0.82644,0.0002,9.1967]
[1778681749135,36.53,79712.62,0.0,0.82659,0.0002,9.1917]
[1778681750143,36.53,79715.99,0.0,0.82725,0.0002,9.1696]
[1778681751149,36.53,79719.49,0.0,0.82794,0.00019,9.14666]
[1778681755177,36.53,79720.33,0.0,0.82813,0.00019,9.14043]
[1778681756184,36.53,79719.81,0.0,0.82803,0.00019,9.14362]
[1778681756929,36.53,79719.81,0.0,0.82803,0.00019,9.14362]
[1778681757191,36.53,79724.09,0.0,0.82887,0.00019,9.11564]
[1778681758769,36.53,79724.09,0.0,0.82887,0.00019,9.11564]
[1778681758815,36.53,79723.58,0.0,0.82878,0.00019,9.1188]
[1778681759107,36.53,79723.58,0.0,0.82878,0.00019,9.1188]
[1778681759205,36.53,79722.27,0.0,0.82853,0.00019,9.12714]
[1778681760212,36.53,79721.42,0.0,0.82837,0.00019,9.13249]
[1778681761219,36.52,79722.43,0.0,0.82857,0.00019,9.12576]
[1778681762226,36.52,79721.31,0.0,0.82836,0.00019,9.13269]
[1778681763233,36.52,79722.72,0.0,0.82864,0.00019,9.12336]
[1778681764240,36.52,79723.55,0.0,0.8288,0.00019,9.11781]
[1778681765334,36.52,79723.55,0.0,0.8288,0.00019,9.11781]
[1778681765448,36.52,79723.55,0.0,0.8288,0.00019,9.11781]
[1778681765673,36.52,79723.55,0.0,0.8288,0.00019,9.11781]
[1778681765768,36.52,79728.23,0.0,0.82972,0.00019,9.08725]
[1778681766254,36.52,79732.83,0.0,0.83061,0.00019,9.05724]
[1778681767192,36.52,79732.83,0.0,0.83061,0.00019,9.05724]
[1778681767262,36.52,79727.55,0.0,0.82959,0.00019,9.09155]
[1778681768688,36.52,79724.76,0.0,0.82905,0.00019,9.10946]
[1778681768944,36.52,79724.76,0.0,0.82905,0.00019,9.10946]
[1778681769275,36.52,79726.29,0.0,0.82935,0.00019,9.09938]
[1778681770283,36.52,79727.15,0.0,0.82952,0.00019,9.09366]
[1778681771290,36.52,79725.48,0.0,0.82921,0.00019,9.10438]
[1778681771956,36.52,79725.48,0.0,0.82921,0.00019,9.10438]
[1778681772691,36.52,79722.88,0.0,0.82871,0.00019,9.12112]
[1778681772852,36.52,79722.88,0.0,0.82871,0.00019,9.12112]
[1778681773306,36.52,79717.74,0.0,0.82771,0.00019,9.15433]
[1778681775517,36.52,79717.82,0.0,0.82773,0.00019,9.1536]
[1778681775592,36.51,79717.37,0.0,0.82765,0.00019,9.15632]
[1778681776611,36.51,79717.37,0.0,0.82765,0.00019,9.15632]
[1778681776694,36.51,79717.3,0.0,0.82764,0.00019,9.15656]
[1778681781362,36.51,79718.05,0.0,0.82782,0.00019,9.15065]
[1778681786398,36.5,79718.19,0.0,0.82788,0.00019,9.14872]
[1778681786871,36.5,79718.19,0.0,0.82788,0.00019,9.14872]
[1778681786893,36.5,79718.19,0.0,0.82788,0.00019,9.14872]
[1778681787405,36.5,79719.94,0.0,0.82822,0.00019,9.13715]
[1778681788412,36.5,79716.81,0.0,0.82762,0.0002,9.15729]
[1778681789419,36.5,79715.71,0.0,0.82741,0.0002,9.16423]
[1778681790426,36.5,79707.61,0.0,0.82583,0.0002,9.21658]
[1778681791433,36.5,79695.26,0.0,0.82351,0.0002,9.28847]
[1778681792447,36.5,79680.83,0.0,0.82064,0.0002,9.38168]
[1778681793092,36.5,79680.83,0.0,0.82064,0.0002,9.38168]
[1778681793158,36.5,79680.83,0.0,0.82064,0.0002,9.38168]
[1778681793447,36.5,79670.48,0.0,0.81857,0.0002,9.44843]
[1778681794454,36.5,79673.07,0.0,0.81909,0.0002,9.43151]
[1778681795461,36.5,79684.55,0.0,0.82141,0.0002,9.35696]
[1778681796468,36.49,79683.78,0.0,0.82126,0.0002,9.36169]
[1778681797476,36.49,79682.94,0.0,0.8211,0.0002,9.36688]
[1778681798482,36.49,79679.83,0.0,0.82049,0.0002,9.38673]
[1778681799489,36.49,79676.34,0.0,0.81979,0.0002,9.40901]
[1778681800496,36.49,79677.93,0.0,0.82012,0.0002,9.39842]
[1778681801477,36.49,79677.93,0.0,0.82012,0.0002,9.39842]
[1778681801527,36.49,79677.93,0.0,0.82012,0.0002,9.39842]
[1778681801707,36.49,79677.44,0.0,0.82003,0.0002,9.40129]
[1778681805534,36.48,79679.45,0.0,0.82046,0.0002,9.38741]
[1778681807818,36.48,79679.16,0.0,0.82041,0.0002,9.38916]
[1778681807855,36.48,79679.16,0.0,0.82041,0.0002,9.38916]
[1778681807848,36.48,79688.83,0.0,0.82234,0.0002,9.32645]
[1778681808555,36.48,79695.62,0.0,0.82369,0.0002,9.28241]
[1778681810569,36.48,79693.67,0.0,0.82331,0.0002,9.29507]
[1778681811576,36.48,79692.93,0.0,0.82316,0.0002,9.29986]
[1778681812583,36.48,79693.43,0.0,0.82326,0.0002,9.2966]
[1778681814597,36.48,79693.6,0.0,0.82329,0.0002,9.29548]
[1778681815604,36.48,79693.4,0.0,0.82325,0.0002,9.29677]
[1778681816692,36.48,79693.4,0.0,0.82325,0.0002,9.29677]
[1778681816773,36.48,79693.4,0.0,0.82325,0.0002,9.29677]
[1778681816789,36.48,79693.11,0.0,0.8232,0.0002,9.29863]
[1778681817619,36.48,79693.66,0.0,0.82331,0.0002,9.29505]
[1778681818626,36.48,79693.82,0.0,0.82334,0.0002,9.29384]
[1778681819633,36.48,79694.33,0.0,0.82345,0.0002,9.29036]
[1778681820263,36.48,79694.33,0.0,0.82345,0.0002,9.29036]
[1778681820304,36.48,79694.33,0.0,0.82345,0.0002,9.29036]
[1778681820650,36.48,79694.33,0.0,0.82345,0.0002,9.29036]
[1778681820885,36.48,79694.33,0.0,0.82345,0.0002,9.29036]
[1778681820675,36.48,79694.44,0.0,0.82348,0.0002,9.28947]
[1778681820926,36.48,79694.44,0.0,0.82348,0.0002,9.28947]
[1778681821319,36.48,79694.44,0.0,0.82348,0.0002,9.28947]
[1778681822655,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681823061,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681823149,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681823386,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681823519,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681823732,36.48,79692.1,0.0,0.82302,0.0002,9.30431]
[1778681824713,36.48,79692.47,0.0,0.8231,0.0002,9.30173]
[1778681824754,36.48,79692.47,0.0,0.8231,0.0002,9.30173]
[1778681824864,36.48,79692.47,0.0,0.8231,0.0002,9.30173]
[1778681827690,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828134,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828283,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828438,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828676,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828694,36.47,79695.49,0.0,0.82372,0.0002,9.28142]
[1778681828697,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829020,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829045,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829345,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829516,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829637,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829853,36.47,79704.56,0.0,0.82552,0.0002,9.22238]
[1778681829892,36.47,79709.5,0.0,0.82649,0.0002,9.19019]
[1778681830354,36.47,79709.5,0.0,0.82649,0.0002,9.19019]
[1778681831822,36.47,79710.45,0.0,0.82668,0.0002,9.18394]
[1778681831718,36.47,79708.3,0.0,0.82626,0.0002,9.19784]
[1778681831928,36.47,79708.3,0.0,0.82626,0.0002,9.19784]
[1778681831970,36.47,79708.3,0.0,0.82626,0.0002,9.19784]
[1778681833081,36.47,79706.83,0.0,0.82598,0.0002,9.20731]
[1778681833711,36.47,79706.83,0.0,0.82598,0.0002,9.20731]
[1778681833823,36.47,79706.83,0.0,0.82598,0.0002,9.20731]
[1778681834031,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834080,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834379,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834404,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834730,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834749,36.47,79706.99,0.0,0.82601,0.0002,9.20617]
[1778681834808,36.47,79709.6,0.0,0.82653,0.0002,9.18913]
[1778681835747,36.47,79716.12,0.0,0.8278,0.0002,9.14669]
[1778681836197,36.47,79716.12,0.0,0.8278,0.0002,9.14669]
[1778681836505,36.47,79716.12,0.0,0.8278,0.0002,9.14669]
[1778681836838,36.47,79716.12,0.0,0.8278,0.0002,9.14669]
[1778681836887,36.47,79716.12,0.0,0.8278,0.0002,9.14669]
[1778681836754,36.47,79720.66,0.0,0.82869,0.00019,9.11697]
[1778681837230,36.47,79720.66,0.0,0.82869,0.00019,9.11697]
[1778681837355,36.47,79720.66,0.0,0.82869,0.00019,9.11697]
[1778681837894,36.47,79720.66,0.0,0.82869,0.00019,9.11697]
[1778681837914,36.47,79722.76,0.0,0.82911,0.00019,9.10314]
[1778681837990,36.47,79722.76,0.0,0.82911,0.00019,9.10314]
[1778681838038,36.47,79722.76,0.0,0.82911,0.00019,9.10314]
[1778681838332,36.47,79722.76,0.0,0.82911,0.00019,9.10314]
[1778681842184,36.46,79724.11,0.0,0.82941,0.00019,9.09299]
[1778681842267,36.46,79724.11,0.0,0.82941,0.00019,9.09299]
[1778681842533,36.46,79724.11,0.0,0.82941,0.00019,9.09299]
[1778681842676,36.46,79724.11,0.0,0.82941,0.00019,9.09299]
[1778681842797,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681842926,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843076,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843327,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843438,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843646,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843729,36.46,79725.9,0.0,0.82977,0.00019,9.081]
[1778681843804,36.46,79735.54,0.0,0.83164,0.00019,9.01792]
[1778681844042,36.46,79735.54,0.0,0.83164,0.00019,9.01792]
[1778681844305,36.46,79735.54,0.0,0.83164,0.00019,9.01792]
[1778681844373,36.46,79735.54,0.0,0.83164,0.00019,9.01792]
[1778681844811,36.46,79745.98,0.0,0.83364,0.00019,8.94964]
[1778681845321,36.46,79745.98,0.0,0.83364,0.00019,8.94964]
[1778681845813,36.46,79745.98,0.0,0.83364,0.00019,8.94964]
[1778681845818,36.46,79748.74,0.0,0.83417,0.00019,8.93149]
[1778681848839,36.46,79746.67,0.0,0.83379,0.00019,8.94458]
[1778681849847,36.46,79747.52,0.0,0.83396,0.00019,8.93889]
[1778681850854,36.45,79746.6,0.0,0.83379,0.00019,8.94475]
[1778681851861,36.45,79745.01,0.0,0.8336,0.00019,8.94687]
[1778681853876,36.45,79748.76,0.0,0.83432,0.00019,8.9221]
[1778681854882,36.45,79746.17,0.0,0.83383,0.00019,8.93886]
[1778681855889,36.45,79744.15,0.0,0.83345,0.00019,8.95189]
[1778681856896,36.45,79735.65,0.0,0.83183,0.00019,9.00712]
[1778681858912,36.45,79736.64,0.0,0.83203,0.00019,9.0002]
[1778681859305,36.45,79736.64,0.0,0.83203,0.00019,9.0002]
[1778681859355,36.45,79736.64,0.0,0.83203,0.00019,9.0002]
[1778681859919,36.45,79737.73,0.0,0.83225,0.00019,8.99287]
[1778681860926,36.45,79737.05,0.0,0.83212,0.00019,8.99709]
[1778681861933,36.45,79733.67,0.0,0.83148,0.00019,9.01889]
[1778681862940,36.44,79725.2,0.0,0.82985,0.00019,9.07381]
[1778681864954,36.44,79721.33,0.0,0.8291,0.00019,9.09879]
[1778681866147,36.44,79721.33,0.0,0.8291,0.00019,9.09879]
[1778681866248,36.44,79719.61,0.0,0.82877,0.00019,9.10985]
[1778681867718,36.44,79719.61,0.0,0.82877,0.00019,9.10985]
[1778681867725,36.44,79718.77,0.0,0.82862,0.00019,9.115]
[1778681867979,36.44,79716.24,0.0,0.82813,0.0002,9.13147]
[1778681869103,36.44,79716.24,0.0,0.82813,0.0002,9.13147]
[1778681869166,36.44,79712.24,0.0,0.82735,0.0002,9.15731]
[1778681869993,36.44,79711.53,0.0,0.82722,0.0002,9.16171]
[1778681871004,36.44,79713.34,0.0,0.82758,0.0002,9.14972]
[1778681872012,36.44,79714.02,0.0,0.82772,0.0002,9.1451]
[1778681875037,36.43,79713.09,0.0,0.82755,0.0002,9.15056]
[1778681876041,36.43,79712.47,0.0,0.82744,0.0002,9.15439]
[1778681877048,36.43,79714.91,0.0,0.82792,0.0002,9.13831]
[1778681878160,36.43,79714.91,0.0,0.82792,0.0002,9.13831]
[1778681878513,36.43,79714.91,0.0,0.82792,0.0002,9.13831]
[1778681878523,36.43,79713.43,0.0,0.82764,0.0002,9.14755]
[1778681879062,36.43,79710.71,0.0,0.82711,0.0002,9.16524]
[1778681880069,36.43,79707.43,0.0,0.82647,0.0002,9.18636]
[1778681881883,36.43,79707.43,0.0,0.82647,0.0002,9.18636]
[1778681881963,36.43,79686.74,0.0,0.82239,0.0002,9.32026]
[1778681882088,36.43,79671.85,0.0,0.81941,0.0002,9.41674]
[1778681883095,36.43,79663.5,0.0,0.81772,0.0002,9.4706]
[1778681884103,36.43,79662.41,0.0,0.81751,0.0002,9.47743]
[1778681885110,36.43,79656.63,0.0,0.81634,0.0002,9.51454]
[1778681886632,36.43,79656.63,0.0,0.81634,0.0002,9.51454]
[1778681886747,36.42,79659.87,0.0,0.81701,0.0002,9.49326]
[1778681887124,36.42,79668.08,0.0,0.81867,0.0002,9.44018]
[1778681888839,36.42,79668.08,0.0,0.81867,0.0002,9.44018]
[1778681891153,36.42,79666.04,0.0,0.81828,0.0002,9.45269]
[1778681892272,36.42,79666.04,0.0,0.81828,0.0002,9.45269]
[1778681892317,36.42,79657.26,0.0,0.81651,0.0002,9.50926]
[1778681893167,36.42,79654.47,0.0,0.81594,0.0002,9.52726]
[1778681895181,36.42,79659.95,0.0,0.81706,0.0002,9.49165]
[1778681898202,36.42,79655.97,0.0,0.81626,0.0002,9.51694]
[1778681901225,36.42,79655.16,0.0,0.81611,0.0002,9.5219]
[1778681902231,36.41,79657.46,0.0,0.81658,0.0002,9.50694]
[1778681906258,36.41,79656.78,0.0,0.81646,0.0002,9.5108]
[1778681907265,36.41,79657.63,0.0,0.81664,0.0002,9.50505]
[1778681908272,36.41,79658.49,0.0,0.81682,0.0002,9.4994]
[1778681909279,36.41,79663.64,0.0,0.81786,0.0002,9.46602]
[1778681910286,36.41,79665.84,0.0,0.81832,0.0002,9.45153]
[1778681911293,36.41,79666.56,0.0,0.81858,0.0002,9.4386]
[1778681912300,36.41,79661.59,0.0,0.81758,0.0002,9.47057]
[1778681913307,36.41,79659.33,0.0,0.81713,0.0002,9.48501]
[1778681917335,36.4,79662.7,0.0,0.81784,0.0002,9.46209]
[1778681918342,36.4,79664.3,0.0,0.81818,0.0002,9.45154]
[1778681921366,36.4,79658.85,0.0,0.81709,0.0002,9.48626]
[1778681923380,36.39,79658.06,0.0,0.81694,0.0002,9.4909]
[1778681926401,36.39,79661.06,0.0,0.81757,0.0002,9.47086]
[1778681927408,36.39,79663.71,0.0,0.81811,0.0002,9.45353]
[1778681928415,36.39,79664.33,0.0,0.81824,0.0002,9.44935]
[1778681930429,36.39,79665.85,0.0,0.81856,0.0002,9.43916]
[1778681931436,36.39,79667.61,0.0,0.81892,0.0002,9.42759]
[1778681934457,36.39,79666.64,0.0,0.81874,0.0002,9.4334]
[1778681935464,36.38,79665.02,0.0,0.81842,0.0002,9.44373]
[1778681936471,36.38,79661.88,0.0,0.81779,0.0002,9.46388]
[1778681937478,36.38,79655.97,0.0,0.81659,0.0002,9.50191]
[1778681938485,36.38,79651.94,0.0,0.81577,0.0002,9.52788]
[1778681941506,36.38,79651.05,0.0,0.81561,0.0002,9.53278]
[1778681942513,36.38,79653.13,0.0,0.81605,0.0002,9.51905]
[1778681943608,36.38,79653.13,0.0,0.81605,0.0002,9.51905]
[1778681943660,36.38,79653.13,0.0,0.81605,0.0002,9.51905]
[1778681943716,36.38,79654.09,0.0,0.81625,0.0002,9.51258]
[1778681945534,36.37,79655.3,0.0,0.81651,0.0002,9.50457]
[1778681946541,36.37,79658.74,0.0,0.81721,0.0002,9.48224]
[1778681947548,36.37,79652.0,0.0,0.81584,0.0002,9.52578]
[1778681950569,36.37,79652.88,0.0,0.81603,0.0002,9.51977]
[1778681952889,36.37,79648.25,0.0,0.81508,0.00021,9.5495]
[1778681955604,36.37,79647.37,0.0,0.8149,0.00021,9.55531]
[1778681957618,36.37,79646.5,0.0,0.81472,0.00021,9.56101]
[1778681962653,36.37,79644.58,0.0,0.81433,0.00021,9.57322]
[1778681966681,36.37,79653.84,0.0,0.81625,0.0002,9.5126]
[1778681967688,36.37,79658.15,0.0,0.81714,0.0002,9.48448]
[1778681968695,36.37,79659.18,0.0,0.81735,0.0002,9.47762]
[1778681969836,36.37,79659.18,0.0,0.81735,0.0002,9.47762]
[1778681969938,36.37,79659.45,0.0,0.81741,0.0002,9.47568]
[1778681973730,36.36,79660.4,0.0,0.81774,0.0002,9.46074]
[1778681975271,36.36,79660.6,0.0,0.81779,0.0002,9.45928]
[1778681975308,36.36,79660.6,0.0,0.81779,0.0002,9.45928]
[1778681975707,36.36,79660.6,0.0,0.81779,0.0002,9.45928]
[1778681975744,36.36,79659.61,0.0,0.81759,0.0002,9.46567]
[1778681976326,36.36,79659.61,0.0,0.81759,0.0002,9.46567]
[1778681977041,36.36,79659.61,0.0,0.81759,0.0002,9.46567]
[1778681976751,36.36,79656.89,0.0,0.81703,0.0002,9.48325]
[1778681977336,36.36,79656.89,0.0,0.81703,0.0002,9.48325]
[1778681977468,36.36,79656.89,0.0,0.81703,0.0002,9.48325]
[1778681977680,36.36,79656.89,0.0,0.81703,0.0002,9.48325]
[1778681977759,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681978255,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681978303,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681978397,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681978747,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681978760,36.36,79650.86,0.0,0.8158,0.0002,9.5222]
[1778681979088,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681979123,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681979436,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681979549,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681979742,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681979889,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681980041,36.36,79649.14,0.0,0.81545,0.0002,9.53322]
[1778681981458,36.36,79649.77,0.0,0.81559,0.0002,9.52892]
[1778681981511,36.36,79649.77,0.0,0.81559,0.0002,9.52892]
[1778681981898,36.36,79649.77,0.0,0.81559,0.0002,9.52892]
[1778681981954,36.36,79649.77,0.0,0.81559,0.0002,9.52892]
[1778681982043,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982234,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982263,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982559,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982610,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982889,36.36,79654.24,0.0,0.81651,0.0002,9.4999]
[1778681982924,36.36,79656.43,0.0,0.81696,0.0002,9.48566]
[1778681983506,36.36,79656.43,0.0,0.81696,0.0002,9.48566]
[1778681983568,36.36,79656.43,0.0,0.81696,0.0002,9.48566]
[1778681983852,36.36,79656.43,0.0,0.81696,0.0002,9.48566]
[1778681983953,36.36,79665.13,0.0,0.81873,0.0002,9.42907]
[1778681985815,36.36,79667.12,0.0,0.81914,0.0002,9.41604]
[1778681987829,36.36,79669.35,0.0,0.81959,0.0002,9.40147]
[1778681992864,36.35,79666.5,0.0,0.81904,0.0002,9.41932]
[1778681993561,36.35,79666.5,0.0,0.81904,0.0002,9.41932]
[1778681993871,36.35,79663.35,0.0,0.8184,0.0002,9.43959]
[1778681994404,36.35,79663.35,0.0,0.8184,0.0002,9.43959]
[1778681994878,36.35,79663.24,0.0,0.81839,0.0002,9.44013]
[1778681996572,36.35,79663.53,0.0,0.81845,0.0002,9.43808]
[1778681996892,36.35,79663.6,0.0,0.81847,0.0002,9.43746]
[1778681998906,36.35,79672.23,0.0,0.82021,0.0002,9.38148]
[1778681999107,36.35,79672.23,0.0,0.82021,0.0002,9.38148]
[1778681999214,36.35,79672.23,0.0,0.82021,0.0002,9.38148]
[1778681999822,36.35,79672.23,0.0,0.82021,0.0002,9.38148]
[1778681999983,36.35,79684.72,0.0,0.82272,0.0002,9.30024]
[1778682000121,36.35,79684.72,0.0,0.82272,0.0002,9.30024]
[1778682000920,36.35,79688.28,0.0,0.82343,0.0002,9.27709]
[1778682001927,36.35,79682.46,0.0,0.82227,0.0002,9.31497]
[1778682003941,36.35,79690.81,0.0,0.82394,0.0002,9.26063]
[1778682004949,36.35,79689.82,0.0,0.82374,0.0002,9.26712]
[1778682005963,36.35,79689.82,0.0,0.82374,0.0002,9.26712]
[1778682006005,36.35,79679.65,0.0,0.82171,0.0002,9.3333]
[1778682006962,36.35,79672.39,0.0,0.82025,0.0002,9.38041]
[1778682007281,36.35,79672.39,0.0,0.82025,0.0002,9.38041]
[1778682007969,36.35,79668.43,0.0,0.81945,0.0002,9.40601]
[1778682008977,36.35,79670.11,0.0,0.81979,0.0002,9.39498]
[1778682009985,36.35,79668.81,0.0,0.81954,0.0002,9.4033]
[1778682011998,36.35,79666.12,0.0,0.819,0.0002,9.42051]
[1778682013005,36.35,79667.61,0.0,0.8193,0.0002,9.4107]
[1778682014030,36.35,79667.61,0.0,0.8193,0.0002,9.4107]
[1778682014012,36.35,79676.5,0.0,0.8211,0.0002,9.35285]
[1778682014166,36.35,79676.5,0.0,0.8211,0.0002,9.35285]
[1778682015019,36.35,79678.8,0.0,0.82157,0.0002,9.33784]
[1778682018046,36.34,79674.03,0.0,0.82061,0.0002,9.36871]
[1778682019053,36.34,79672.46,0.0,0.8203,0.0002,9.37882]
[1778682020060,36.34,79673.99,0.0,0.82061,0.0002,9.36879]
[1778682020272,36.34,79673.99,0.0,0.82061,0.0002,9.36879]
[1778682020311,36.34,79673.99,0.0,0.82061,0.0002,9.36879]
[1778682020699,36.34,79673.99,0.0,0.82061,0.0002,9.36879]
[1778682020773,36.34,79673.99,0.0,0.82061,0.0002,9.36879]
[1778682021067,36.34,79680.98,0.0,0.82201,0.0002,9.32329]
[1778682022074,36.34,79687.16,0.0,0.82326,0.0002,9.28288]
[1778682023140,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682023251,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682023354,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682023622,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682023927,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682024036,36.34,79688.3,0.0,0.82349,0.0002,9.2753]
[1778682024089,36.34,79690.48,0.0,0.82393,0.0002,9.26095]
[1778682024417,36.34,79690.48,0.0,0.82393,0.0002,9.26095]
[1778682025430,36.34,79690.45,0.0,0.82393,0.0002,9.26101]
[1778682025591,36.34,79690.45,0.0,0.82393,0.0002,9.26101]
[1778682025776,36.34,79690.45,0.0,0.82393,0.0002,9.26101]
[1778682025927,36.34,79690.45,0.0,0.82393,0.0002,9.26101]
[1778682026228,36.34,79690.88,0.0,0.82401,0.0002,9.25807]
[1778682026372,36.34,79690.88,0.0,0.82401,0.0002,9.25807]
[1778682026572,36.34,79690.88,0.0,0.82401,0.0002,9.25807]
[1778682027746,36.34,79692.36,0.0,0.82431,0.0002,9.2483]
[1778682027840,36.34,79692.36,0.0,0.82431,0.0002,9.2483]
[1778682028107,36.34,79692.36,0.0,0.82431,0.0002,9.2483]
[1778682027848,36.34,79692.36,0.0,0.82432,0.0002,9.24817]
[1778682028119,36.34,79691.99,0.0,0.82424,0.0002,9.25058]
[1778682029124,36.34,79689.51,0.0,0.82375,0.0002,9.2666]
[1778682031138,36.34,79689.27,0.0,0.82383,0.0002,9.25979]
[1778682032145,36.34,79691.43,0.0,0.82426,0.0002,9.24558]
[1778682034445,36.34,79691.54,0.0,0.82429,0.0002,9.24474]
[1778682034898,36.33,79689.26,0.0,0.82384,0.0002,9.25932]
[1778682036173,36.33,79692.03,0.0,0.8244,0.0002,9.24115]
[1778682037998,36.33,79692.03,0.0,0.8244,0.0002,9.24115]
[1778682038042,36.33,79691.19,0.0,0.82424,0.0002,9.24638]
[1778682039006,36.33,79691.19,0.0,0.82424,0.0002,9.24638]
[1778682039047,36.33,79691.36,0.0,0.82427,0.0002,9.24515]
[1778682039194,36.33,79689.54,0.0,0.82391,0.0002,9.257]
[1778682040201,36.33,79682.09,0.0,0.82243,0.0002,9.30535]
[1778682041208,36.33,79682.88,0.0,0.82259,0.0002,9.30001]
[1778682042935,36.33,79682.88,0.0,0.82259,0.0002,9.30001]
[1778682043033,36.33,79682.88,0.0,0.82259,0.0002,9.30001]
[1778682043036,36.33,79684.46,0.0,0.82292,0.0002,9.28937]
[1778682043222,36.33,79688.39,0.0,0.8237,0.0002,9.26379]
[1778682045236,36.33,79686.9,0.0,0.82341,0.0002,9.27319]
[1778682048257,36.32,79686.14,0.0,0.82328,0.0002,9.27767]
[1778682049330,36.32,79686.14,0.0,0.82328,0.0002,9.27767]
[1778682049390,36.32,79686.14,0.0,0.82328,0.0002,9.27767]
[1778682049405,36.32,79690.29,0.0,0.82411,0.0002,9.25051]
[1778682050271,36.32,79692.7,0.0,0.82459,0.0002,9.23472]
[1778682051278,36.32,79690.62,0.0,0.82418,0.0002,9.24819]
[1778682053292,36.32,79689.97,0.0,0.82406,0.0002,9.25222]
[1778682054299,36.32,79689.09,0.0,0.82388,0.0002,9.25785]
[1778682055306,36.32,79689.7,0.0,0.82401,0.0002,9.25377]
[1778682056314,36.32,79689.11,0.0,0.82389,0.0002,9.2575]
[1778682057313,36.32,79689.11,0.0,0.82389,0.0002,9.2575]
[1778682057390,36.32,79689.11,0.0,0.82389,0.0002,9.2575]
[1778682057523,36.32,79685.75,0.0,0.82323,0.0002,9.27916]
[1778682058328,36.32,79686.86,0.0,0.82345,0.0002,9.27194]
[1778682059336,36.32,79686.13,0.0,0.82331,0.0002,9.27655]
[1778682060343,36.32,79686.66,0.0,0.82342,0.0002,9.27297]
[1778682062333,36.32,79686.92,0.0,0.82348,0.0002,9.27114]
[1778682062358,36.32,79688.39,0.0,0.82377,0.0002,9.26144]
[1778682063367,36.32,79689.59,0.0,0.82402,0.0002,9.25349]
[1778682064372,36.32,79692.82,0.0,0.82466,0.0002,9.23233]
[1778682065381,36.32,79693.46,0.0,0.82479,0.0002,9.22805]
[1778682066388,36.32,79700.74,0.0,0.82624,0.0002,9.1805]
[1778682067395,36.32,79708.19,0.0,0.82771,0.0002,9.13178]
[1778682069410,36.31,79707.04,0.0,0.82749,0.0002,9.13908]
[1778682073438,36.31,79711.62,0.0,0.82839,0.0002,9.10922]
[1778682076459,36.31,79714.32,0.0,0.82892,0.0002,9.09154]
[1778682078473,36.31,79716.43,0.0,0.82933,0.0002,9.07752]
[1778682079480,36.31,79722.06,0.0,0.83043,0.00019,9.04062]
[1778682080966,36.31,79722.06,0.0,0.83043,0.00019,9.04062]
[1778682081031,36.31,79722.06,0.0,0.83043,0.00019,9.04062]
[1778682081132,36.31,79726.52,0.0,0.83131,0.00019,9.01098]
[1778682081495,36.31,79729.7,0.0,0.83193,0.00019,8.99018]
[1778682082502,36.31,79737.94,0.0,0.83352,0.00019,8.93608]
[1778682083757,36.31,79737.94,0.0,0.83352,0.00019,8.93608]
[1778682084104,36.31,79737.94,0.0,0.83352,0.00019,8.93608]
[1778682084118,36.31,79744.59,0.0,0.8348,0.00019,8.8923]
[1778682084516,36.31,79740.6,0.0,0.83404,0.00019,8.9184]
[1778682085347,36.31,79740.6,0.0,0.83404,0.00019,8.9184]
[1778682085524,36.31,79740.46,0.0,0.83402,0.00019,8.91926]
[1778682086531,36.31,79743.36,0.0,0.83457,0.00019,8.90021]
[1778682088545,36.31,79744.07,0.0,0.83471,0.00019,8.8955]
[1778682089552,36.31,79746.54,0.0,0.83518,0.00019,8.87929]
[1778682091358,36.31,79746.34,0.0,0.83515,0.00019,8.8806]
[1778682091360,36.31,79746.34,0.0,0.83515,0.00019,8.8806]
[1778682091566,36.31,79745.69,0.0,0.83513,0.00019,8.87673]
[1778682092573,36.31,79744.05,0.0,0.83482,0.00019,8.88743]
[1778682094587,36.31,79746.56,0.0,0.8353,0.00019,8.87088]
[1778682096601,36.31,79742.15,0.0,0.83446,0.00019,8.89969]
[1778682097608,36.31,79741.35,0.0,0.83431,0.00019,8.90486]
[1778682098615,36.31,79742.43,0.0,0.83452,0.00019,8.89771]
[1778682099668,36.31,79742.43,0.0,0.83452,0.00019,8.89771]
[1778682099769,36.31,79740.49,0.0,0.83415,0.00019,8.91034]
[1778682101144,36.31,79740.49,0.0,0.83415,0.00019,8.91034]
[1778682101636,36.3,79741.37,0.0,0.83433,0.00019,8.90441]
[1778682103955,36.3,79737.76,0.0,0.83364,0.00019,8.92789]
[1778682105130,36.3,79737.76,0.0,0.83364,0.00019,8.92789]
[1778682105182,36.3,79737.76,0.0,0.83364,0.00019,8.92789]
[1778682105170,36.3,79716.44,0.0,0.82951,0.0002,9.06728]
[1778682105667,36.3,79713.31,0.0,0.8289,0.0002,9.08749]
[1778682106517,36.3,79713.31,0.0,0.8289,0.0002,9.08749]
[1778682106674,36.3,79714.93,0.0,0.82923,0.0002,9.07662]
[1778682107681,36.3,79715.76,0.0,0.8294,0.0002,9.07093]
[1778682108688,36.3,79714.62,0.0,0.82918,0.0002,9.07813]
[1778682109695,36.3,79719.64,0.0,0.83017,0.00019,9.04505]
[1778682110702,36.3,79729.42,0.0,0.83208,0.00019,8.98084]
[1778682111709,36.3,79733.04,0.0,0.83278,0.00019,8.95698]
[1778682112716,36.3,79736.2,0.0,0.83339,0.00019,8.93614]
[1778682114730,36.29,79729.97,0.0,0.8322,0.00019,8.9767]
[1778682115737,36.29,79728.13,0.0,0.83185,0.00019,8.98857]
[1778682116744,36.29,79722.65,0.0,0.83079,0.00019,9.02424]
[1778682118758,36.29,79724.47,0.0,0.83116,0.00019,9.01188]
[1778682119765,36.29,79725.96,0.0,0.83145,0.00019,9.00192]
[1778682121779,36.29,79728.58,0.0,0.83197,0.00019,8.98437]
[1778682123793,36.29,79727.47,0.0,0.83177,0.00019,8.99128]
[1778682128828,36.28,79727.18,0.0,0.83174,0.00019,8.99222]
[1778682129839,36.28,79726.09,0.0,0.83153,0.00019,8.99917]
[1778682134881,36.28,79723.9,0.0,0.83114,0.00019,9.01251]
[1778682135886,36.28,79716.23,0.0,0.82965,0.0002,9.06252]
[1778682136894,36.28,79714.56,0.0,0.82933,0.0002,9.07319]
[1778682138908,36.27,79715.84,0.0,0.8296,0.0002,9.0643]
[1778682140922,36.27,79714.87,0.0,0.82942,0.0002,9.07014]
[1778682141929,36.27,79709.94,0.0,0.82846,0.0002,9.1023]
[1778682142936,36.27,79712.94,0.0,0.82905,0.0002,9.08256]
[1778682143944,36.27,79719.66,0.0,0.83036,0.00019,9.03849]
[1778682146965,36.27,79716.76,0.0,0.8298,0.0002,9.05735]
[1778682147972,36.27,79718.31,0.0,0.83011,0.0002,9.04714]
[1778682148979,36.27,79719.92,0.0,0.83043,0.00019,9.03634]
[1778682153007,36.26,79721.49,0.0,0.83087,0.00019,9.01697]
[1778682155021,36.26,79720.53,0.0,0.8307,0.00019,9.02281]
[1778682157035,36.26,79718.0,0.0,0.83022,0.0002,9.03891]
[1778682158042,36.26,79716.61,0.0,0.82996,0.0002,9.04776]
[1778682159049,36.26,79715.78,0.0,0.8298,0.0002,9.05296]
[1778682161063,36.25,79725.26,0.0,0.83166,0.00019,8.99041]
[1778682162070,36.25,79733.08,0.0,0.83318,0.00019,8.93897]
[1778682163077,36.25,79733.86,0.0,0.83333,0.00019,8.93373]
[1778682164084,36.25,79735.05,0.0,0.83357,0.00019,8.92581]
[1778682165091,36.25,79736.31,0.0,0.83381,0.00019,8.91744]
[1778682167105,36.25,79734.87,0.0,0.83354,0.00019,8.92669]
[1778682169119,36.25,79733.08,0.0,0.8332,0.00019,8.9382]
[1778682171134,36.25,79734.26,0.0,0.83344,0.00019,8.93021]
[1778682172141,36.25,79734.99,0.0,0.83358,0.00019,8.92531]
[1778682175163,36.25,79735.95,0.0,0.83377,0.00019,8.91869]
[1778682176169,36.25,79737.7,0.0,0.83411,0.00019,8.90711]
[1778682177176,36.25,79739.3,0.0,0.83442,0.00019,8.89653]
[1778682178183,36.25,79738.53,0.0,0.83428,0.00019,8.90151]
[1778682182211,36.24,79740.81,0.0,0.83473,0.00019,8.88623]
[1778682184225,36.24,79741.89,0.0,0.83494,0.00019,8.87903]
[1778682185232,36.24,79747.17,0.0,0.83595,0.00019,8.84433]
[1778682186286,36.24,79742.28,0.0,0.83501,0.00019,8.87638]
[1778682187286,36.24,79746.97,0.0,0.83592,0.00019,8.84536]
[1778682188293,36.24,79745.59,0.0,0.83566,0.00019,8.8542]
[1778682189300,36.24,79746.37,0.0,0.83581,0.00019,8.84886]
[1778682191442,36.24,79742.98,0.0,0.83518,0.00019,8.87068]
[1778682192321,36.24,79739.84,0.0,0.83458,0.00019,8.89104]
[1778682194335,36.24,79741.47,0.0,0.83491,0.00019,8.87982]
[1778682196349,36.23,79739.43,0.0,0.83453,0.00019,8.8927]
[1778682197356,36.23,79738.45,0.0,0.83435,0.00019,8.89886]
[1778682198364,36.23,79739.51,0.0,0.83457,0.00019,8.89163]
[1778682200286,36.23,79739.51,0.0,0.83457,0.00019,8.89163]
[1778682200321,36.23,79739.89,0.0,0.83465,0.00019,8.88888]
[1778682200378,36.23,79739.6,0.0,0.8346,0.00019,8.89052]
[1778682202514,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682202561,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682202671,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682202861,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682203290,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682203299,36.23,79741.16,0.0,0.83491,0.00019,8.88002]
[1778682203731,36.23,79740.75,0.0,0.83484,0.00019,8.8822]
[1778682203856,36.23,79740.75,0.0,0.83484,0.00019,8.8822]
[1778682203906,36.22,79745.97,0.0,0.83585,0.00019,8.84773]
[1778682204959,36.22,79745.97,0.0,0.83585,0.00019,8.84773]
[1778682205000,36.22,79745.97,0.0,0.83585,0.00019,8.84773]
[1778682205985,36.22,79744.97,0.0,0.83566,0.00019,8.85408]
[1778682206030,36.22,79744.97,0.0,0.83566,0.00019,8.85408]
[1778682206297,36.22,79744.97,0.0,0.83566,0.00019,8.85408]
[1778682207222,36.22,79744.3,0.0,0.83554,0.00019,8.85826]
[1778682207342,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682207570,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682207712,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682207921,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682208029,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682208271,36.22,79744.03,0.0,0.83549,0.00019,8.86003]
[1778682210448,36.22,79746.17,0.0,0.83592,0.00019,8.84505]
[1778682214393,36.22,79746.54,0.0,0.83612,0.00019,8.83389]
[1778682214689,36.21,79748.88,0.0,0.83658,0.00019,8.81817]
[1778682215750,36.21,79748.88,0.0,0.83658,0.00019,8.81817]
[1778682215845,36.21,79749.12,0.0,0.83663,0.00019,8.81642]
[1778682217498,36.21,79751.74,0.0,0.83713,0.00019,8.79905]
[1778682218505,36.21,79755.96,0.0,0.83794,0.00019,8.77115]
[1778682220520,36.21,79753.93,0.0,0.83756,0.00019,8.78424]
[1778682223540,36.21,79756.39,0.0,0.83804,0.00019,8.76772]
[1778682225554,36.21,79763.67,0.0,0.83942,0.00019,8.71965]
[1778682228575,36.21,79765.57,0.0,0.83978,0.00019,8.70699]
[1778682230591,36.21,79767.74,0.0,0.84019,0.00019,8.69269]
[1778682231596,36.21,79770.4,0.0,0.84069,0.00019,8.67518]
[1778682232631,36.21,79770.4,0.0,0.84069,0.00019,8.67518]
[1778682232681,36.21,79767.32,0.0,0.84011,0.00019,8.69545]
[1778682233610,36.21,79765.1,0.0,0.8397,0.00019,8.71004]
[1778682234617,36.21,79761.43,0.0,0.839,0.00019,8.73416]
[1778682236631,36.21,79766.23,0.0,0.83991,0.00019,8.70253]
[1778682239333,36.21,79767.38,0.0,0.84013,0.00019,8.69492]
[1778682239375,36.21,79768.05,0.0,0.84025,0.00019,8.6905]
[1778682239652,36.21,79766.96,0.0,0.84005,0.00019,8.69766]
[1778682241667,36.21,79763.48,0.0,0.83939,0.00019,8.72053]
[1778682243681,36.21,79765.32,0.0,0.83974,0.00019,8.70834]
[1778682246702,36.21,79767.38,0.0,0.84013,0.00019,8.69473]
[1778682248463,36.21,79767.18,0.0,0.8401,0.00019,8.69604]
[1778682248724,36.21,79766.33,0.0,0.83994,0.00019,8.70162]
[1778682250642,36.21,79767.69,0.0,0.84019,0.00019,8.69266]
[1778682250738,36.21,79767.85,0.0,0.84022,0.00019,8.6916]
[1778682252752,36.21,79765.68,0.0,0.83982,0.00019,8.70585]
[1778682254751,36.21,79764.5,0.0,0.83959,0.00019,8.71358]
[1778682255326,36.21,79764.5,0.0,0.83959,0.00019,8.71358]
[1778682255359,36.21,79771.62,0.0,0.84093,0.00019,8.66674]
[1778682255436,36.21,79771.62,0.0,0.84093,0.00019,8.66674]
[1778682255779,36.21,79790.06,0.0,0.84436,0.00018,8.54553]
[1778682256967,36.21,79790.06,0.0,0.84436,0.00018,8.54553]
[1778682257021,36.21,79780.74,0.0,0.84263,0.00019,8.607]
[1778682257792,36.21,79775.99,0.0,0.84174,0.00019,8.63835]
[1778682258799,36.21,79773.75,0.0,0.84132,0.00019,8.65314]
[1778682259806,36.21,79772.68,0.0,0.84112,0.00019,8.66022]
[1778682260813,36.21,79771.89,0.0,0.84097,0.00019,8.66545]
[1778682262650,36.21,79772.38,0.0,0.84106,0.00019,8.66226]
[1778682262702,36.21,79772.38,0.0,0.84106,0.00019,8.66226]
[1778682262828,36.21,79772.36,0.0,0.84105,0.00019,8.66243]
[1778682264841,36.21,79773.12,0.0,0.84119,0.00019,8.65751]
[1778682265848,36.21,79772.39,0.0,0.84106,0.00019,8.66235]
[1778682269876,36.21,79770.67,0.0,0.84073,0.00019,8.6738]
[1778682270883,36.21,79767.64,0.0,0.84016,0.00019,8.69374]
[1778682271890,36.21,79766.55,0.0,0.84007,0.00019,8.69277]
[1778682272897,36.21,79767.79,0.0,0.8403,0.00019,8.68461]
[1778682275918,36.21,79766.12,0.0,0.83999,0.00019,8.6956]
[1778682278939,36.21,79765.11,0.0,0.8398,0.00019,8.7022]
[1778682281960,36.21,79761.61,0.0,0.83914,0.00019,8.72515]
[1778682282967,36.21,79758.87,0.0,0.83863,0.00019,8.74311]
[1778682283506,36.21,79758.87,0.0,0.83863,0.00019,8.74311]
[1778682283974,36.21,79749.85,0.0,0.83692,0.00019,8.80231]
[1778682284981,36.21,79742.3,0.0,0.83548,0.00019,8.85176]
[1778682286995,36.21,79741.12,0.0,0.83526,0.00019,8.85908]
[1778682289382,36.2,79741.34,0.0,0.83531,0.00019,8.85741]
[1778682289386,36.2,79741.34,0.0,0.83531,0.00019,8.85741]
[1778682289009,36.2,79742.17,0.0,0.83548,0.00019,8.85173]
[1778682290016,36.2,79742.19,0.0,0.83549,0.00019,8.85139]
[1778682293043,36.2,79738.97,0.0,0.83489,0.00019,8.8719]
[1778682294050,36.2,79734.42,0.0,0.83402,0.00019,8.90154]
[1778682296064,36.2,79739.47,0.0,0.83501,0.00019,8.86781]
[1778682297071,36.2,79745.97,0.0,0.83626,0.00019,8.82487]
[1778682298079,36.19,79747.44,0.0,0.83655,0.00019,8.81502]
[1778682300093,36.19,79752.68,0.0,0.83755,0.00019,8.78025]
[1778682301099,36.19,79755.86,0.0,0.83816,0.00019,8.75922]
[1778682302106,36.19,79753.4,0.0,0.8377,0.00019,8.7753]
[1778682303113,36.19,79751.97,0.0,0.83743,0.00019,8.78459]
[1778682304159,36.19,79757.71,0.0,0.83852,0.00019,8.74672]
[1778682305141,36.19,79768.47,0.0,0.84055,0.00019,8.67588]
[1778682306148,36.19,79769.11,0.0,0.84067,0.00019,8.67169]
[1778682307155,36.19,79772.39,0.0,0.84128,0.00019,8.65014]
[1778682308162,36.19,79773.57,0.0,0.8415,0.00019,8.64243]
[1778682309169,36.19,79777.93,0.0,0.84232,0.00019,8.61381]
[1778682312190,36.19,79780.21,0.0,0.84273,0.00019,8.59914]
[1778682314204,36.19,79777.22,0.0,0.84217,0.00019,8.61906]
[1778682315211,36.19,79779.35,0.0,0.84256,0.00019,8.60514]
[1778682320294,36.2,79777.66,0.0,0.84223,0.00019,8.61669]
[1778682320336,36.2,79777.66,0.0,0.84223,0.00019,8.61669]
[1778682322261,36.2,79784.85,0.0,0.84356,0.00019,8.56972]
[1778682323267,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682323612,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682323729,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682323756,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682323946,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682324162,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682324276,36.2,79789.41,0.0,0.8444,0.00018,8.53989]
[1778682324377,36.2,79789.58,0.0,0.84443,0.00018,8.53897]
[1778682324509,36.2,79789.58,0.0,0.84443,0.00018,8.53897]
[1778682328129,36.2,79789.8,0.0,0.84445,0.00018,8.53814]
[1778682328258,36.2,79789.8,0.0,0.84445,0.00018,8.53814]
[1778682328478,36.2,79789.69,0.0,0.84442,0.00018,8.53906]
[1778682333403,36.21,79788.65,0.0,0.84432,0.00018,8.53857]
[1778682333455,36.21,79788.32,0.0,0.84426,0.00018,8.54093]
[1778682334344,36.21,79788.8,0.0,0.84434,0.00018,8.53798]
[1778682338818,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682338869,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682338878,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682339048,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682339219,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682339426,36.21,79789.36,0.0,0.84442,0.00018,8.53512]
[1778682341396,36.21,79792.19,0.0,0.84493,0.00018,8.51711]
[1778682342313,36.21,79792.19,0.0,0.84493,0.00018,8.51711]
[1778682342412,36.21,79792.19,0.0,0.84493,0.00018,8.51711]
[1778682342699,36.21,79793.29,0.0,0.84512,0.00018,8.5101]
[1778682343005,36.21,79793.29,0.0,0.84512,0.00018,8.5101]
[1778682343020,36.21,79793.29,0.0,0.84512,0.00018,8.5101]
[1778682343309,36.21,79793.29,0.0,0.84512,0.00018,8.5101]
[1778682345038,36.22,79794.41,0.0,0.84531,0.00018,8.50322]
[1778682345131,36.22,79794.41,0.0,0.84531,0.00018,8.50322]
[1778682345424,36.22,79796.51,0.0,0.84569,0.00018,8.48966]
[1778682346431,36.22,79797.87,0.0,0.84594,0.00018,8.48077]
[1778682347438,36.22,79797.11,0.0,0.8458,0.00018,8.48582]
[1778682348445,36.22,79791.17,0.0,0.84471,0.00018,8.52491]
[1778682349452,36.22,79785.1,0.0,0.84358,0.00019,8.56502]
[1778682350459,36.22,79781.05,0.0,0.84282,0.00019,8.5918]
[1778682352473,36.22,79782.54,0.0,0.84309,0.00019,8.58225]
[1778682356501,36.22,79783.27,0.0,0.84321,0.00019,8.57799]
[1778682357508,36.22,79781.28,0.0,0.84284,0.00019,8.59121]
[1778682362543,36.23,79778.22,0.0,0.84226,0.00019,8.61191]
[1778682363550,36.23,79780.28,0.0,0.84264,0.00019,8.59846]
[1778682366571,36.23,79781.81,0.0,0.84291,0.00019,8.58873]
[1778682368585,36.23,79789.7,0.0,0.84437,0.00018,8.53713]
[1778682369592,36.23,79790.96,0.0,0.84459,0.00018,8.52904]
[1778682370599,36.23,79791.69,0.0,0.84472,0.00018,8.52444]
[1778682371606,36.23,79795.88,0.0,0.84549,0.00018,8.49712]
[1778682372613,36.23,79797.91,0.0,0.84586,0.00018,8.48381]
[1778682373620,36.23,79799.09,0.0,0.84607,0.00018,8.47611]
[1778682378662,36.23,79799.46,0.0,0.84613,0.00018,8.47396]
[1778682379669,36.23,79803.26,0.0,0.84683,0.00018,8.44906]
[1778682380679,36.23,79803.67,0.0,0.8469,0.00018,8.44642]
[1778682381686,36.23,79805.1,0.0,0.84716,0.00018,8.43712]
[1778682382693,36.23,79804.47,0.0,0.84704,0.00018,8.44136]
[1778682383700,36.23,79805.11,0.0,0.84715,0.00018,8.43726]
[1778682384557,36.23,79805.11,0.0,0.84715,0.00018,8.43726]
[1778682384600,36.23,79805.11,0.0,0.84715,0.00018,8.43726]
[1778682384707,36.23,79809.05,0.0,0.84787,0.00018,8.41149]
[1778682385714,36.24,79811.95,0.0,0.84839,0.00018,8.39256]
[1778682386721,36.24,79809.22,0.0,0.84789,0.00018,8.41063]
[1778682389393,36.24,79809.19,0.0,0.84788,0.00018,8.411]
[1778682389560,36.24,79809.93,0.0,0.84801,0.00018,8.40643]
[1778682389742,36.24,79811.73,0.0,0.84834,0.00018,8.39461]
[1778682390749,36.24,79817.13,0.0,0.84931,0.00018,8.3593]
[1778682391756,36.24,79820.23,0.0,0.84998,0.00018,8.33099]
[1778682392796,36.24,79820.23,0.0,0.84998,0.00018,8.33099]
[1778682393191,36.24,79820.23,0.0,0.84998,0.00018,8.33099]
[1778682393279,36.24,79819.12,0.0,0.84976,0.00018,8.33875]
[1778682393770,36.24,79821.89,0.0,0.85026,0.00018,8.32057]
[1778682394752,36.24,79821.89,0.0,0.85026,0.00018,8.32057]
[1778682394777,36.24,79820.13,0.0,0.84994,0.00018,8.33236]
[1778682399812,36.25,79818.14,0.0,0.84955,0.00018,8.34668]
[1778682402764,36.25,79817.62,0.0,0.84945,0.00018,8.35034]
[1778682403018,36.25,79817.62,0.0,0.84945,0.00018,8.35034]
[1778682403052,36.25,79817.62,0.0,0.84945,0.00018,8.35034]
[1778682403054,36.25,79817.03,0.0,0.84932,0.00018,8.35486]
[1778682409100,36.26,79819.64,0.0,0.84976,0.00018,8.33878]
[1778682409151,36.26,79819.64,0.0,0.84976,0.00018,8.33878]
[1778682409882,36.26,79823.73,0.0,0.85049,0.00018,8.31241]
[1778682411896,36.26,79826.92,0.0,0.85105,0.00018,8.29201]
[1778682414728,36.26,79825.15,0.0,0.85071,0.00018,8.30419]
[1778682414828,36.26,79825.15,0.0,0.85071,0.00018,8.30419]
[1778682417637,36.27,79825.74,0.0,0.8508,0.00018,8.30116]
[1778682417711,36.27,79825.74,0.0,0.8508,0.00018,8.30116]
[1778682417938,36.27,79824.88,0.0,0.85063,0.00018,8.30708]
[1778682418843,36.27,79824.88,0.0,0.85063,0.00018,8.30708]
[1778682420960,36.27,79830.85,0.0,0.85168,0.00018,8.26878]
[1778682423981,36.27,79836.54,0.0,0.85267,0.00018,8.23247]
[1778682424988,36.28,79839.42,0.0,0.85317,0.00018,8.21398]
[1778682427003,36.28,79844.81,0.0,0.8541,0.00018,8.17949]
[1778682430025,36.28,79847.76,0.0,0.8546,0.00018,8.16107]
[1778682431031,36.29,79851.79,0.0,0.85524,0.00018,8.13712]
[1778682432038,36.29,79860.22,0.0,0.85672,0.00017,8.08201]
[1778682434052,36.29,79857.04,0.0,0.85616,0.00017,8.10301]
[1778682435059,36.29,79850.73,0.0,0.85505,0.00018,8.14436]
[1778682437073,36.29,79864.97,0.0,0.85753,0.00017,8.05127]
[1778682438080,36.29,79867.83,0.0,0.85803,0.00017,8.03273]
[1778682439087,36.29,79870.66,0.0,0.85851,0.00017,8.01441]
[1778682440094,36.3,79873.6,0.0,0.85901,0.00017,7.99541]
[1778682443115,36.3,79866.53,0.0,0.85777,0.00017,8.04224]
[1778682445129,36.3,79870.08,0.0,0.85838,0.00017,8.01936]
[1778682448165,36.3,79870.71,0.0,0.85848,0.00017,8.01562]
[1778682448216,36.3,79870.71,0.0,0.85848,0.00017,8.01562]
[1778682448240,36.3,79870.71,0.0,0.85847,0.00017,8.0158]
[1778682449157,36.3,79867.43,0.0,0.8579,0.00017,8.03741]
[1778682454193,36.31,79867.13,0.0,0.85794,0.00017,8.03204]
[1778682458221,36.31,79864.47,0.0,0.85746,0.00017,8.05003]
[1778682462249,36.31,79856.82,0.0,0.8561,0.00017,8.10125]
[1778682463256,36.31,79848.64,0.0,0.85466,0.00018,8.15503]
[1778682464263,36.32,79844.74,0.0,0.85396,0.00018,8.18076]
[1778682466277,36.32,79838.95,0.0,0.85292,0.00018,8.2195]
[1778682468291,36.32,79842.16,0.0,0.85346,0.00018,8.19925]
[1778682471082,36.32,79843.96,0.0,0.85376,0.00018,8.1883]
[1778682471127,36.32,79843.96,0.0,0.85376,0.00018,8.1883]
[1778682471312,36.33,79843.81,0.0,0.85372,0.00018,8.1897]
[1778682476347,36.34,79839.82,0.0,0.85296,0.00018,8.21786]
[1778682479817,36.34,79840.57,0.0,0.85307,0.00018,8.21408]
[1778682479917,36.34,79840.57,0.0,0.85307,0.00018,8.21408]
[1778682480375,36.34,79827.12,0.0,0.85066,0.00018,8.30245]
[1778682481382,36.35,79818.05,0.0,0.84896,0.00018,8.36432]
[1778682482389,36.35,79820.71,0.0,0.84944,0.00018,8.34707]
[1778682486417,36.36,79824.63,0.0,0.85012,0.00018,8.32217]
[1778682487424,36.36,79832.02,0.0,0.85144,0.00018,8.27406]
[1778682489438,36.36,79835.26,0.0,0.852,0.00018,8.25348]
[1778682491192,36.36,79834.13,0.0,0.85179,0.00018,8.26119]
[1778682491199,36.36,79834.13,0.0,0.85179,0.00018,8.26119]
[1778682491246,36.36,79834.13,0.0,0.85179,0.00018,8.26119]
[1778682491288,36.36,79834.13,0.0,0.85179,0.00018,8.26119]
[1778682491509,36.36,79834.13,0.0,0.85179,0.00018,8.26119]
[1778682491452,36.36,79833.71,0.0,0.8517,0.00018,8.26425]
[1778682491634,36.36,79833.71,0.0,0.8517,0.00018,8.26425]
[1778682491700,36.36,79833.71,0.0,0.8517,0.00018,8.26425]
[1778682491751,36.36,79833.71,0.0,0.8517,0.00018,8.26425]
[1778682492208,36.36,79833.71,0.0,0.8517,0.00018,8.26425]
[1778682492460,36.36,79831.62,0.0,0.85132,0.00018,8.27822]
[1778682493460,36.36,79831.62,0.0,0.85132,0.00018,8.27822]
[1778682493589,36.36,79831.62,0.0,0.85132,0.00018,8.27822]
[1778682493468,36.36,79831.51,0.0,0.8513,0.00018,8.27923]
[1778682493628,36.36,79831.51,0.0,0.8513,0.00018,8.27923]
[1778682494326,36.36,79831.51,0.0,0.8513,0.00018,8.27923]
[1778682494437,36.36,79831.51,0.0,0.8513,0.00018,8.27923]
[1778682494488,36.36,79831.51,0.0,0.8513,0.00018,8.27923]
[1778682494503,36.36,79832.52,0.0,0.85147,0.00018,8.27291]
[1778682497222,36.37,79832.33,0.0,0.85142,0.00018,8.27474]
[1778682497337,36.37,79832.33,0.0,0.85142,0.00018,8.27474]
[1778682497406,36.37,79832.33,0.0,0.85142,0.00018,8.27474]
[1778682497500,36.37,79833.24,0.0,0.85157,0.00018,8.26908]
[1778682500121,36.37,79831.38,0.0,0.85123,0.00018,8.28184]
[1778682500247,36.37,79831.38,0.0,0.85123,0.00018,8.28184]
[1778682500287,36.37,79831.38,0.0,0.85123,0.00018,8.28184]
[1778682500348,36.37,79831.38,0.0,0.85123,0.00018,8.28184]
[1778682500396,36.37,79831.38,0.0,0.85123,0.00018,8.28184]
[1778682500521,36.37,79831.41,0.0,0.85122,0.00018,8.28192]
[1778682501707,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682501842,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502009,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502134,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502192,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502243,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502404,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502472,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502541,36.37,79830.7,0.0,0.85109,0.00018,8.28684]
[1778682502565,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682502718,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682502811,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682502854,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682502975,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682503199,36.37,79828.87,0.0,0.85075,0.00018,8.29908]
[1778682503542,36.38,79821.67,0.0,0.84946,0.00018,8.34642]
[1778682506131,36.38,79822.93,0.0,0.84967,0.00018,8.33855]
[1778682506283,36.38,79822.93,0.0,0.84967,0.00018,8.33855]
[1778682506504,36.38,79822.93,0.0,0.84967,0.00018,8.33855]
[1778682506563,36.38,79832.01,0.0,0.85129,0.00018,8.27939]
[1778682507357,36.38,79832.01,0.0,0.85129,0.00018,8.27939]
[1778682507408,36.38,79832.01,0.0,0.85129,0.00018,8.27939]
[1778682507570,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682507807,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682507903,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682508443,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682508488,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682508546,36.38,79839.67,0.0,0.85265,0.00018,8.22962]
[1778682508578,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682508664,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682508835,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682508890,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682509157,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682509215,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682509513,36.38,79842.17,0.0,0.85309,0.00018,8.2134]
[1778682509585,36.38,79844.53,0.0,0.8535,0.00018,8.19811]
[1778682509643,36.38,79844.53,0.0,0.8535,0.00018,8.19811]
[1778682509900,36.38,79844.53,0.0,0.8535,0.00018,8.19811]
[1778682509966,36.38,79844.53,0.0,0.8535,0.00018,8.19811]
[1778682510252,36.38,79844.53,0.0,0.8535,0.00018,8.19811]
[1778682510592,36.38,79849.17,0.0,0.85432,0.00018,8.16797]
[1778682510954,36.38,79849.17,0.0,0.85432,0.00018,8.16797]
[1778682511064,36.38,79849.17,0.0,0.85432,0.00018,8.16797]
[1778682511263,36.38,79849.17,0.0,0.85432,0.00018,8.16797]
[1778682511284,36.38,79849.17,0.0,0.85432,0.00018,8.16797]
[1778682511599,36.38,79849.12,0.0,0.85441,0.00018,8.16035]
[1778682511653,36.38,79849.12,0.0,0.85441,0.00018,8.16035]
[1778682512449,36.38,79849.12,0.0,0.85441,0.00018,8.16035]
[1778682512480,36.38,79849.12,0.0,0.85441,0.00018,8.16035]
[1778682512606,36.38,79848.34,0.0,0.85427,0.00018,8.16564]
[1778682512799,36.38,79848.34,0.0,0.85427,0.00018,8.16564]
[1778682513613,36.38,79852.79,0.0,0.85505,0.00018,8.13679]
[1778682514795,36.38,79854.25,0.0,0.8553,0.00018,8.1275]
[1778682517818,36.39,79855.74,0.0,0.85555,0.00017,8.11828]
[1778682518650,36.39,79858.69,0.0,0.85605,0.00017,8.09956]
[1778682523685,36.39,79857.67,0.0,0.85583,0.00017,8.10762]
[1778682526706,36.4,79850.94,0.0,0.85463,0.00018,8.15234]
[1778682527901,36.4,79850.94,0.0,0.85463,0.00018,8.15234]
[1778682527960,36.4,79845.69,0.0,0.8537,0.00018,8.18681]
[1778682528720,36.4,79842.75,0.0,0.85318,0.00018,8.20617]
[1778682530293,36.4,79842.75,0.0,0.85318,0.00018,8.20617]
[1778682530629,36.4,79842.75,0.0,0.85318,0.00018,8.20617]
[1778682530734,36.4,79846.85,0.0,0.85389,0.00018,8.17968]
[1778682535769,36.4,79843.52,0.0,0.85328,0.00018,8.20232]
[1778682538792,36.41,79840.67,0.0,0.85277,0.00018,8.22134]
[1778682540806,36.41,79842.47,0.0,0.85308,0.00018,8.20983]
[1778682541813,36.41,79844.04,0.0,0.85335,0.00018,8.19972]
[1778682546848,36.41,79844.44,0.0,0.8534,0.00018,8.19785]
[1778682549869,36.41,79842.12,0.0,0.85298,0.00018,8.21344]
[1778682551883,36.41,79839.6,0.0,0.85253,0.00018,8.23017]
[1778682552890,36.41,79835.16,0.0,0.85174,0.00018,8.25928]
[1778682554560,36.41,79835.16,0.0,0.85174,0.00018,8.25928]
[1778682554602,36.41,79835.16,0.0,0.85174,0.00018,8.25928]
[1778682554905,36.41,79834.69,0.0,0.85165,0.00018,8.26253]
[1778682556913,36.41,79835.17,0.0,0.85173,0.00018,8.25946]
[1778682556933,36.41,79835.17,0.0,0.85173,0.00018,8.25946]
[1778682556955,36.41,79835.17,0.0,0.85173,0.00018,8.25946]
[1778682557020,36.41,79835.17,0.0,0.85173,0.00018,8.25946]
[1778682557040,36.41,79835.17,0.0,0.85173,0.00018,8.25946]
[1778682557094,36.41,79834.9,0.0,0.85168,0.00018,8.26137]
[1778682561651,36.42,79832.52,0.0,0.85125,0.00018,8.27705]
[1778682561671,36.42,79832.52,0.0,0.85125,0.00018,8.27705]
[1778682561662,36.42,79833.94,0.0,0.85149,0.00018,8.26836]
[1778682562014,36.42,79833.94,0.0,0.85149,0.00018,8.26836]
[1778682562084,36.42,79833.94,0.0,0.85149,0.00018,8.26836]
[1778682562135,36.42,79833.94,0.0,0.85149,0.00018,8.26836]
[1778682562147,36.42,79833.94,0.0,0.85149,0.00018,8.26836]
[1778682562182,36.42,79834.03,0.0,0.8515,0.00018,8.26808]
[1778682563062,36.42,79834.03,0.0,0.8515,0.00018,8.26808]
[1778682563114,36.42,79834.03,0.0,0.8515,0.00018,8.26808]
[1778682563225,36.42,79834.03,0.0,0.8515,0.00018,8.26808]
[1778682563277,36.42,79834.03,0.0,0.8515,0.00018,8.26808]
[1778682565038,36.42,79834.22,0.0,0.85152,0.00018,8.26714]
[1778682565162,36.42,79834.22,0.0,0.85152,0.00018,8.26714]
[1778682565209,36.42,79834.22,0.0,0.85152,0.00018,8.26714]
[1778682565305,36.42,79834.22,0.0,0.85152,0.00018,8.26714]
[1778682565348,36.42,79834.22,0.0,0.85152,0.00018,8.26714]
[1778682565406,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682565886,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682565933,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682566099,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682566149,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682566190,36.42,79834.61,0.0,0.85158,0.00018,8.26521]
[1778682566227,36.42,79834.35,0.0,0.85152,0.00018,8.26721]
[1778682569004,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682569915,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682570037,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682570055,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682570163,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682570192,36.43,79831.26,0.0,0.85095,0.00018,8.28797]
[1778682570264,36.43,79831.1,0.0,0.85091,0.00018,8.28956]
[1778682570941,36.43,79831.1,0.0,0.85091,0.00018,8.28956]
[1778682571498,36.43,79831.1,0.0,0.85091,0.00018,8.28956]
[1778682571571,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682571771,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682571937,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682572009,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682572126,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682572535,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682572626,36.43,79823.79,0.0,0.84971,0.00018,8.3294]
[1778682572578,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682572899,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682572945,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573028,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573124,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573216,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573250,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573296,36.43,79812.26,0.0,0.84762,0.00018,8.40491]
[1778682573331,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682573728,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682573825,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682573949,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574019,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574147,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574183,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574317,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574351,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574420,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574646,36.43,79817.33,0.0,0.84854,0.00018,8.3719]
[1778682574681,36.43,79819.6,0.0,0.84894,0.00018,8.35723]
[1778682574763,36.43,79819.6,0.0,0.84894,0.00018,8.35723]
[1778682574796,36.43,79819.6,0.0,0.84894,0.00018,8.35723]
[1778682575046,36.43,79825.98,0.0,0.85008,0.00018,8.31574]
[1778682576053,36.43,79828.82,0.0,0.85059,0.00018,8.29743]
[1778682577061,36.43,79828.82,0.0,0.85059,0.00018,8.29743]
[1778682577189,36.43,79828.82,0.0,0.85059,0.00018,8.29743]
[1778682577405,36.43,79828.82,0.0,0.85059,0.00018,8.29743]
[1778682577510,36.43,79828.82,0.0,0.85059,0.00018,8.29743]
[1778682577611,36.43,79827.78,0.0,0.85039,0.00018,8.30448]
[1778682578122,36.43,79827.78,0.0,0.85039,0.00018,8.30448]
[1778682578194,36.44,79821.53,0.0,0.84926,0.00018,8.34552]
[1778682579189,36.44,79821.53,0.0,0.84926,0.00018,8.34552]
[1778682579249,36.44,79821.53,0.0,0.84926,0.00018,8.34552]
[1778682579532,36.44,79821.53,0.0,0.84926,0.00018,8.34552]
[1778682579591,36.44,79821.53,0.0,0.84926,0.00018,8.34552]
[1778682579626,36.44,79822.58,0.0,0.84945,0.00018,8.33885]
[1778682579881,36.44,79822.58,0.0,0.84945,0.00018,8.33885]
[1778682579949,36.44,79822.58,0.0,0.84945,0.00018,8.33885]
[1778682580230,36.44,79822.58,0.0,0.84945,0.00018,8.33885]
[1778682580331,36.44,79821.17,0.0,0.84919,0.00018,8.34825]
[1778682582121,36.44,79819.97,0.0,0.84897,0.00018,8.35627]
[1778682582154,36.44,79819.97,0.0,0.84897,0.00018,8.35627]
[1778682582461,36.44,79819.97,0.0,0.84897,0.00018,8.35627]
[1778682582642,36.44,79819.97,0.0,0.84897,0.00018,8.35627]
[1778682582685,36.44,79821.81,0.0,0.8493,0.00018,8.34443]
[1778682582758,36.44,79821.81,0.0,0.8493,0.00018,8.34443]
[1778682582991,36.44,79821.81,0.0,0.8493,0.00018,8.34443]
[1778682583102,36.44,79822.87,0.0,0.84948,0.00018,8.3377]
[1778682584619,36.44,79822.87,0.0,0.84948,0.00018,8.3377]
[1778682584682,36.44,79822.87,0.0,0.84948,0.00018,8.3377]
[1778682584627,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682584969,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585022,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585137,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585371,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585423,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585534,36.44,79824.11,0.0,0.8497,0.00018,8.3298]
[1778682585608,36.44,79823.17,0.0,0.84952,0.00018,8.33615]
[1778682585773,36.44,79823.17,0.0,0.84952,0.00018,8.33615]
[1778682586614,36.44,79823.17,0.0,0.84952,0.00018,8.33615]
[1778682586702,36.44,79822.83,0.0,0.84946,0.00018,8.33856]
[1778682586963,36.44,79822.83,0.0,0.84946,0.00018,8.33856]
[1778682587130,36.44,79825.2,0.0,0.84988,0.00018,8.32329]
[1778682589144,36.44,79822.23,0.0,0.84933,0.00018,8.34311]
[1778682591158,36.45,79823.91,0.0,0.84962,0.00018,8.33252]
[1778682594363,36.45,79825.52,0.0,0.8499,0.00018,8.32263]
[1778682595186,36.45,79827.65,0.0,0.85027,0.00018,8.30895]
[1778682600226,36.45,79827.92,0.0,0.85029,0.00018,8.30838]
[1778682602239,36.46,79824.69,0.0,0.8497,0.00018,8.32992]
[1778682603246,36.46,79813.86,0.0,0.84769,0.00018,8.4026]
[1778682604253,36.47,79812.64,0.0,0.84747,0.00018,8.41066]
[1778682605266,36.47,79812.4,0.0,0.84742,0.00018,8.41232]
[1778682607276,36.47,79815.68,0.0,0.84801,0.00018,8.39109]
[1778682608283,36.47,79819.43,0.0,0.84868,0.00018,8.36674]
[1778682609290,36.47,79822.25,0.0,0.84919,0.00018,8.3485]
[1778682610297,36.47,79819.78,0.0,0.84874,0.00018,8.36479]
[1778682611304,36.47,79816.68,0.0,0.84817,0.00018,8.38517]
[1778682612311,36.47,79816.4,0.0,0.84812,0.00018,8.38712]
[1778682613318,36.47,79814.95,0.0,0.84785,0.00018,8.3967]
[1778682614325,36.47,79812.81,0.0,0.84746,0.00018,8.41078]
[1778682615335,36.47,79813.72,0.0,0.84763,0.00018,8.40493]
[1778682616342,36.47,79813.36,0.0,0.84756,0.00018,8.40738]
[1778682617349,36.47,79813.13,0.0,0.84751,0.00018,8.40897]
[1778682619363,36.47,79815.88,0.0,0.84801,0.00018,8.39122]
[1778682620370,36.47,79818.43,0.0,0.84846,0.00018,8.3747]
[1778682622386,36.47,79820.48,0.0,0.84882,0.00018,8.36161]
[1778682623393,36.47,79823.25,0.0,0.84932,0.00018,8.34371]
[1778682625407,36.48,79824.9,0.0,0.84961,0.00018,8.33333]
[1778682629436,36.48,79830.44,0.0,0.85058,0.00018,8.298]
[1778682633464,36.48,79835.53,0.0,0.85157,0.00018,8.25772]
[1778682637309,36.49,79836.73,0.0,0.85176,0.00018,8.25079]
[1778682637717,36.49,79836.73,0.0,0.85176,0.00018,8.25079]
[1778682638713,36.49,79834.72,0.0,0.85138,0.00018,8.26451]
[1778682639651,36.49,79834.72,0.0,0.85138,0.00018,8.26451]
[1778682639506,36.49,79833.05,0.0,0.85108,0.00018,8.27568]
[1778682641105,36.49,79833.29,0.0,0.85111,0.00018,8.27439]
[1778682643005,36.49,79831.32,0.0,0.85075,0.00018,8.28776]
[1778682645984,36.5,79831.32,0.0,0.85073,0.00018,8.28852]
[1778682651590,36.5,79831.91,0.0,0.85079,0.00018,8.28617]
[1778682653931,36.51,79831.67,0.0,0.85074,0.00018,8.28823]
[1778682656075,36.51,79830.34,0.0,0.85049,0.00018,8.29737]
[1778682659437,36.51,79830.79,0.0,0.85055,0.00018,8.29513]
[1778682660653,36.51,79821.84,0.0,0.84893,0.00018,8.35389]
[1778682662667,36.51,79811.53,0.0,0.84707,0.00018,8.42089]
[1778682663674,36.51,79807.09,0.0,0.84626,0.00018,8.45007]
[1778682664681,36.51,79809.18,0.0,0.84663,0.00018,8.43665]
[1778682665688,36.51,79813.33,0.0,0.84738,0.00018,8.40983]
[1778682667702,36.52,79811.22,0.0,0.84698,0.00018,8.4241]
[1778682668709,36.52,79809.29,0.0,0.84663,0.00018,8.43692]
[1778682671730,36.52,79806.67,0.0,0.84613,0.00018,8.45466]
[1778682674751,36.52,79807.04,0.0,0.84618,0.00018,8.45285]
[1778682675758,36.52,79809.53,0.0,0.84663,0.00018,8.43683]
[1778682676765,36.53,79812.5,0.0,0.84716,0.00018,8.4177]
[1778682677772,36.53,79812.71,0.0,0.84719,0.00018,8.41659]
[1778682678779,36.53,79814.13,0.0,0.84744,0.00018,8.40759]
[1778682679787,36.53,79812.25,0.0,0.8471,0.00018,8.42011]
[1778682680793,36.53,79811.72,0.0,0.84699,0.00018,8.42381]
[1778682681800,36.53,79810.38,0.0,0.84674,0.00018,8.43278]
[1778682682807,36.53,79809.96,0.0,0.84666,0.00018,8.43575]
[1778682683880,36.53,79807.48,0.0,0.8462,0.00018,8.45214]
[1778682684821,36.53,79809.26,0.0,0.84652,0.00018,8.44075]
[1778682685828,36.53,79809.63,0.0,0.84658,0.00018,8.43856]
[1778682686835,36.54,79810.0,0.0,0.84664,0.00018,8.43638]
[1778682687842,36.54,79807.7,0.0,0.84622,0.00018,8.45159]
[1778682689856,36.54,79808.06,0.0,0.84627,0.00018,8.44966]
[1778682691736,36.54,79808.39,0.0,0.84644,0.00018,8.43977]
[1778682696820,36.54,79808.48,0.0,0.84644,0.00018,8.4397]
[1778682696929,36.54,79808.48,0.0,0.84644,0.00018,8.4397]
[1778682696965,36.54,79804.93,0.0,0.84579,0.00018,8.46286]
[1778682697912,36.54,79799.21,0.0,0.84474,0.00018,8.50031]
[1778682698919,36.54,79799.85,0.0,0.84485,0.00018,8.49628]
[1778682700933,36.54,79800.37,0.0,0.84494,0.00018,8.49318]
[1778682701940,36.55,79797.41,0.0,0.84439,0.00018,8.51261]
[1778682702947,36.55,79796.72,0.0,0.84426,0.00018,8.51722]
[1778682703954,36.55,79792.74,0.0,0.84354,0.00018,8.54303]
[1778682704961,36.54,79790.61,0.0,0.84315,0.00018,8.55678]
[1778682706080,36.54,79798.22,0.0,0.84455,0.00018,8.50708]
[1778682706975,36.54,79806.05,0.0,0.84598,0.00018,8.456]
[1778682707982,36.54,79804.43,0.0,0.84569,0.00018,8.46655]
[1778682708989,36.54,79801.37,0.0,0.84513,0.00018,8.48646]
[1778682709996,36.54,79798.92,0.0,0.84468,0.00018,8.50238]
[1778682712014,36.54,79794.62,0.0,0.8439,0.00018,8.53026]
[1778682713019,36.54,79792.16,0.0,0.84344,0.00018,8.54622]
[1778682719064,36.54,79791.75,0.0,0.84339,0.00018,8.54817]
[1778682721077,36.54,79792.49,0.0,0.84353,0.00018,8.54311]
[1778682723092,36.54,79783.98,0.0,0.84197,0.00019,8.5983]
[1778682724098,36.54,79780.21,0.0,0.84126,0.00019,8.62298]
[1778682726112,36.54,79779.59,0.0,0.84115,0.00019,8.62706]
[1778682728143,36.54,79778.91,0.0,0.84103,0.00019,8.63127]
[1778682732168,36.53,79775.6,0.0,0.84043,0.00019,8.65214]
[1778682734182,36.53,79774.89,0.0,0.8403,0.00019,8.65673]
[1778682735189,36.53,79771.87,0.0,0.83973,0.00019,8.67636]
[1778682736196,36.53,79767.41,0.0,0.8389,0.00019,8.70538]
[1778682737203,36.53,79765.7,0.0,0.83858,0.00019,8.71645]
[1778682738804,36.53,79765.7,0.0,0.83858,0.00019,8.71645]
[1778682738210,36.53,79763.1,0.0,0.83809,0.00019,8.73328]
[1778682739012,36.53,79763.1,0.0,0.83809,0.00019,8.73328]
[1778682739217,36.53,79757.4,0.0,0.83702,0.00019,8.77028]
[1778682740225,36.53,79751.55,0.0,0.83591,0.00019,8.80838]
[1778682742240,36.53,79745.24,0.0,0.83471,0.00019,8.84921]
[1778682744254,36.53,79748.57,0.0,0.83536,0.00019,8.82724]
[1778682746268,36.53,79752.1,0.0,0.83604,0.00019,8.80403]
[1778682747275,36.53,79752.87,0.0,0.83618,0.00019,8.79893]
[1778682748282,36.53,79754.43,0.0,0.83648,0.00019,8.78869]
[1778682750296,36.53,79755.25,0.0,0.83664,0.00019,8.78322]
[1778682751303,36.53,79754.51,0.0,0.83662,0.00019,8.77983]
[1778682756338,36.53,79758.87,0.0,0.83745,0.00019,8.75116]
[1778682757071,36.53,79758.87,0.0,0.83745,0.00019,8.75116]
[1778682757345,36.53,79765.51,0.0,0.83871,0.00019,8.70775]
[1778682758352,36.53,79768.02,0.0,0.83918,0.00019,8.6913]
[1778682760133,36.53,79768.19,0.0,0.83922,0.00019,8.69011]
[1778682760366,36.52,79767.01,0.0,0.839,0.00019,8.69772]
[1778682761375,36.52,79751.67,0.0,0.8361,0.00019,8.79769]
[1778682762380,36.52,79751.82,0.0,0.83613,0.00019,8.7965]
[1778682763387,36.52,79751.22,0.0,0.83602,0.00019,8.80033]
[1778682764394,36.52,79756.34,0.0,0.83699,0.00019,8.76691]
[1778682765401,36.52,79758.37,0.0,0.83738,0.00019,8.75366]
[1778682766408,36.52,79763.42,0.0,0.83834,0.00019,8.7206]
[1778682767415,36.52,79766.16,0.0,0.83885,0.00019,8.70263]
[1778682769429,36.52,79762.86,0.0,0.83824,0.00019,8.72395]
[1778682770436,36.52,79757.49,0.0,0.83723,0.00019,8.75882]
[1778682771443,36.52,79756.35,0.0,0.83701,0.00019,8.76622]
[1778682772450,36.52,79755.81,0.0,0.83691,0.00019,8.76971]
[1778682773457,36.52,79755.31,0.0,0.83682,0.00019,8.77293]
[1778682776478,36.52,79756.15,0.0,0.83698,0.00019,8.76734]
[1778682777485,36.52,79756.78,0.0,0.8371,0.00019,8.76321]
[1778682781513,36.52,79755.77,0.0,0.83691,0.00019,8.76969]
[1778682782520,36.52,79756.42,0.0,0.83704,0.00019,8.76542]
[1778682783527,36.52,79757.41,0.0,0.83722,0.00019,8.75895]
[1778682784534,36.52,79759.11,0.0,0.83755,0.00019,8.74785]
[1778682785541,36.52,79758.63,0.0,0.83746,0.00019,8.75098]
[1778682786548,36.52,79760.27,0.0,0.83777,0.00019,8.74029]
[1778682787555,36.52,79765.05,0.0,0.83867,0.00019,8.70915]
[1778682788562,36.52,79769.61,0.0,0.83952,0.00019,8.67949]
[1778682789569,36.52,79775.32,0.0,0.84059,0.00019,8.64222]
[1778682790514,36.52,79775.32,0.0,0.84059,0.00019,8.64222]
[1778682790576,36.52,79776.85,0.0,0.84088,0.00019,8.63224]
[1778682791583,36.52,79780.7,0.0,0.8416,0.00019,8.60693]
[1778682792590,36.52,79785.39,0.0,0.84248,0.00019,8.57617]
[1778682796618,36.51,79787.86,0.0,0.84295,0.00018,8.55951]
[1778682801653,36.51,79788.4,0.0,0.84306,0.00018,8.55538]
[1778682802660,36.51,79792.06,0.0,0.84374,0.00018,8.5314]
[1778682804674,36.51,79783.81,0.0,0.84222,0.00019,8.58502]
[1778682806688,36.51,79784.58,0.0,0.84237,0.00019,8.57968]
[1778682811723,36.51,79780.57,0.0,0.84176,0.00019,8.59693]
[1778682815751,36.51,79782.51,0.0,0.84212,0.00019,8.58428]
[1778682820786,36.51,79781.62,0.0,0.84195,0.00019,8.59044]
[1778682824814,36.51,79783.46,0.0,0.84231,0.00019,8.57787]
[1778682826594,36.5,79784.92,0.0,0.84258,0.00019,8.56824]
[1778682826836,36.5,79795.77,0.0,0.84459,0.00018,8.49736]
[1778682827843,36.5,79797.09,0.0,0.84483,0.00018,8.48871]
[1778682830881,36.5,79798.38,0.0,0.84507,0.00018,8.48024]
[1778682830864,36.5,79800.96,0.0,0.84554,0.00018,8.4634]
[1778682831566,36.5,79800.96,0.0,0.84554,0.00018,8.4634]
[1778682831871,36.5,79797.58,0.0,0.84492,0.00018,8.48545]
[1778682836906,36.5,79798.02,0.0,0.84501,0.00018,8.48244]
[1778682841941,36.5,79802.84,0.0,0.84589,0.00018,8.45088]
[1778682843955,36.5,79804.43,0.0,0.84618,0.00018,8.44056]
[1778682846003,36.5,79815.25,0.0,0.84814,0.00018,8.3701]
[1778682846982,36.5,79822.81,0.0,0.84951,0.00018,8.32073]
[1778682847989,36.5,79824.24,0.0,0.84977,0.00018,8.31139]
[1778682848996,36.5,79811.23,0.0,0.84742,0.00018,8.39629]
[1778682850007,36.5,79799.18,0.0,0.84522,0.00018,8.4748]
[1778682851010,36.5,79797.75,0.0,0.84496,0.00018,8.48411]
[1778682856053,36.5,79799.03,0.0,0.8452,0.00018,8.47565]
[1778682861088,36.5,79799.42,0.0,0.84527,0.00018,8.47304]
[1778682863102,36.5,79796.15,0.0,0.84467,0.00018,8.49434]
[1778682865580,36.5,79796.64,0.0,0.84476,0.00018,8.49111]
[1778682866375,36.5,79796.57,0.0,0.84475,0.00018,8.4915]
[1778682867130,36.5,79793.43,0.0,0.84418,0.00018,8.51193]
[1778682868086,36.5,79793.43,0.0,0.84418,0.00018,8.51193]
[1778682869144,36.5,79788.35,0.0,0.84324,0.00018,8.54493]
[1778682870152,36.5,79784.34,0.0,0.8425,0.00019,8.57098]
[1778682874180,36.5,79781.56,0.0,0.84209,0.00019,8.58132]
[1778682875674,36.5,79777.71,0.0,0.84137,0.00019,8.60661]
[1778682876194,36.5,79773.19,0.0,0.84052,0.00019,8.63609]
[1778682877201,36.5,79772.8,0.0,0.84045,0.00019,8.63867]
[1778682881600,36.5,79772.8,0.0,0.84045,0.00019,8.63867]
[1778682881704,36.5,79767.69,0.0,0.83949,0.00019,8.67199]
[1778682882239,36.5,79763.37,0.0,0.83868,0.00019,8.70015]
[1778682883244,36.5,79752.31,0.0,0.83659,0.00019,8.77219]
[1778682884251,36.5,79751.75,0.0,0.83648,0.00019,8.7759]
[1778682885972,36.5,79751.75,0.0,0.83648,0.00019,8.7759]
[1778682885919,36.5,79753.65,0.0,0.83684,0.00019,8.76345]
[1778682886265,36.5,79763.08,0.0,0.83863,0.00019,8.70199]
[1778682887272,36.5,79767.57,0.0,0.83948,0.00019,8.67255]
[1778682888064,36.5,79767.57,0.0,0.83948,0.00019,8.67255]
[1778682888967,36.5,79762.92,0.0,0.83861,0.00019,8.70274]
[1778682889287,36.5,79761.11,0.0,0.83826,0.00019,8.71454]
[1778682890293,36.5,79760.14,0.0,0.83808,0.00019,8.72078]
[1778682891300,36.5,79759.01,0.0,0.83787,0.00019,8.72818]
[1778682892307,36.5,79755.4,0.0,0.83718,0.00019,8.75175]
[1778682893314,36.5,79758.37,0.0,0.83775,0.00019,8.73241]
[1778682894321,36.5,79759.25,0.0,0.83791,0.00019,8.72667]
[1778682895977,36.5,79760.83,0.0,0.83821,0.00019,8.7163]
[1778682896335,36.5,79761.8,0.0,0.8384,0.00019,8.70997]
[1778682897342,36.5,79761.27,0.0,0.8383,0.00019,8.71335]
[1778682898349,36.5,79760.69,0.0,0.83819,0.00019,8.71706]
[1778682899356,36.5,79761.89,0.0,0.83842,0.00019,8.70916]
[1778682900363,36.5,79761.13,0.0,0.83828,0.00019,8.71403]
[1778682902377,36.5,79752.94,0.0,0.83673,0.00019,8.76739]
[1778682903385,36.5,79751.4,0.0,0.83643,0.00019,8.77747]
[1778682905399,36.5,79751.48,0.0,0.83645,0.00019,8.77684]
[1778682906406,36.5,79750.74,0.0,0.83631,0.00019,8.78162]
[1778682907412,36.5,79747.18,0.0,0.83563,0.00019,8.80482]
[1778682908639,36.5,79746.06,0.0,0.83542,0.00019,8.81199]
[1778682910433,36.5,79744.9,0.0,0.83521,0.00019,8.81947]
[1778682911440,36.5,79745.65,0.0,0.83535,0.00019,8.8144]
[1778682912447,36.5,79744.9,0.0,0.83521,0.00019,8.81919]
[1778682914461,36.5,79745.58,0.0,0.83535,0.00019,8.81457]
[1778682915468,36.5,79743.06,0.0,0.83487,0.00019,8.8309]
[1778682917484,36.5,79742.41,0.0,0.83475,0.00019,8.83492]
[1778682919498,36.49,79745.08,0.0,0.83527,0.00019,8.81729]
[1778682920505,36.49,79743.71,0.0,0.83501,0.00019,8.82613]
[1778682921512,36.49,79741.3,0.0,0.83455,0.00019,8.84172]
[1778682922519,36.49,79742.18,0.0,0.83472,0.00019,8.83587]
[1778682926547,36.49,79744.5,0.0,0.83518,0.00019,8.8203]
[1778682927554,36.49,79754.6,0.0,0.83711,0.00019,8.75427]
[1778682928561,36.49,79760.58,0.0,0.83824,0.00019,8.71517]
[1778682929568,36.49,79761.04,0.0,0.83833,0.00019,8.71212]
[1778682930575,36.49,79761.61,0.0,0.83844,0.00019,8.70835]
[1778682932589,36.49,79762.53,0.0,0.83873,0.00019,8.69403]
[1778682933596,36.49,79763.21,0.0,0.83886,0.00019,8.68952]
[1778682938631,36.49,79762.97,0.0,0.83883,0.00019,8.69079]
[1778682943666,36.49,79764.08,0.0,0.83905,0.00019,8.68321]
[1778682945681,36.48,79763.74,0.0,0.83898,0.00019,8.68531]
[1778682949708,36.48,79763.39,0.0,0.83893,0.00019,8.68735]
[1778682950715,36.48,79754.87,0.0,0.83732,0.00019,8.74287]
[1778682951726,36.48,79742.69,0.0,0.83499,0.00019,8.82231]
[1778682952731,36.48,79741.72,0.0,0.83481,0.00019,8.82856]
[1778682953738,36.48,79742.57,0.0,0.83498,0.00019,8.82295]
[1778682956759,36.48,79741.8,0.0,0.83483,0.00019,8.82775]
[1778682960787,36.48,79748.2,0.0,0.83607,0.00019,8.78573]
[1778682962801,36.48,79744.92,0.0,0.83545,0.00019,8.80673]
[1778682963808,36.48,79749.03,0.0,0.83624,0.00019,8.77972]
[1778682967839,36.47,79749.6,0.0,0.83637,0.00019,8.77526]
[1778682969853,36.47,79750.41,0.0,0.83654,0.00019,8.76962]
[1778682970860,36.47,79754.51,0.0,0.83732,0.00019,8.74271]
[1778682971867,36.47,79761.08,0.0,0.83857,0.00019,8.69971]
[1778682972874,36.47,79762.93,0.0,0.83892,0.00019,8.68756]
[1778682973881,36.47,79762.51,0.0,0.83884,0.00019,8.69023]
[1778682974888,36.47,79759.31,0.0,0.83824,0.00019,8.71105]
[1778682975895,36.47,79756.03,0.0,0.83762,0.00019,8.73235]
[1778682976902,36.47,79746.57,0.0,0.83583,0.00019,8.79393]
[1778682977909,36.47,79743.04,0.0,0.83516,0.00019,8.81675]
[1778682978916,36.47,79742.32,0.0,0.83503,0.00019,8.82121]
[1778682980931,36.47,79743.01,0.0,0.83516,0.00019,8.81658]
[1778682981937,36.47,79744.04,0.0,0.83536,0.00019,8.8098]
[1778682984958,36.47,79743.19,0.0,0.8352,0.00019,8.81519]
[1778682986972,36.47,79741.11,0.0,0.83481,0.00019,8.82847]
[1778682987979,36.47,79731.65,0.0,0.83299,0.00019,8.89027]
[1778682988991,36.47,79733.7,0.0,0.83338,0.00019,8.87696]
[1778682989993,36.47,79737.76,0.0,0.83417,0.00019,8.85036]
[1778682991000,36.46,79736.42,0.0,0.83403,0.00019,8.85082]
[1778682992007,36.46,79740.89,0.0,0.83489,0.00019,8.82157]
[1778682993014,36.46,79744.11,0.0,0.83551,0.00019,8.80051]
[1778682995028,36.46,79746.4,0.0,0.83595,0.00019,8.78532]
[1778682999056,36.46,79747.63,0.0,0.83621,0.00019,8.77652]
[1778683000063,36.46,79749.16,0.0,0.83651,0.00019,8.76636]
[1778683001070,36.46,79746.35,0.0,0.83597,0.00019,8.78452]
[1778683003084,36.46,79747.33,0.0,0.83617,0.00019,8.77775]
[1778683004091,36.46,79746.63,0.0,0.83604,0.00019,8.78214]
[1778683006105,36.45,79748.45,0.0,0.8364,0.00019,8.76989]
[1778683011140,36.45,79756.74,0.0,0.838,0.00019,8.71492]
[1778683012151,36.45,79764.01,0.0,0.83938,0.00019,8.66735]
[1778683013154,36.45,79765.03,0.0,0.83957,0.00019,8.66066]
[1778683014161,36.45,79765.73,0.0,0.8397,0.00019,8.65606]
[1778683016175,36.45,79764.82,0.0,0.83953,0.00019,8.66195]
[1778683017182,36.45,79764.48,0.0,0.83947,0.00019,8.66414]
[1778683019040,36.45,79764.48,0.0,0.83947,0.00019,8.66414]
[1778683019071,36.45,79765.72,0.0,0.8397,0.00019,8.65599]
[1778683019198,36.45,79782.36,0.0,0.84281,0.00019,8.54732]
[1778683020203,36.45,79788.0,0.0,0.84386,0.00018,8.51061]
[1778683022217,36.45,79786.5,0.0,0.84357,0.00019,8.52074]
[1778683023224,36.45,79777.59,0.0,0.84191,0.00019,8.57909]
[1778683024231,36.45,79775.07,0.0,0.84144,0.00019,8.59563]
[1778683025238,36.45,79771.93,0.0,0.84085,0.00019,8.61619]
[1778683027024,36.45,79770.86,0.0,0.84065,0.00019,8.62323]
[1778683027646,36.45,79770.86,0.0,0.84065,0.00019,8.62323]
[1778683028259,36.45,79768.96,0.0,0.84029,0.00019,8.63566]
[1778683031280,36.45,79768.7,0.0,0.84024,0.00019,8.63736]
[1778683035310,36.45,79766.09,0.0,0.83975,0.00019,8.65441]
[1778683036317,36.45,79761.94,0.0,0.83897,0.00019,8.68148]
[1778683037451,36.45,79761.94,0.0,0.83897,0.00019,8.68148]
[1778683038140,36.45,79761.3,0.0,0.83885,0.00019,8.68554]
[1778683039008,36.45,79761.3,0.0,0.83885,0.00019,8.68554]
[1778683039036,36.45,79764.15,0.0,0.83939,0.00019,8.66689]
[1778683039338,36.45,79760.98,0.0,0.83879,0.00019,8.68759]
[1778683040345,36.45,79756.02,0.0,0.83786,0.00019,8.7199]
[1778683041352,36.45,79749.09,0.0,0.83654,0.00019,8.76503]
[1778683044373,36.45,79749.66,0.0,0.83667,0.00019,8.76082]
[1778683049408,36.45,79755.32,0.0,0.83776,0.00019,8.7231]
[1778683050850,36.45,79755.32,0.0,0.83776,0.00019,8.7231]
[1778683050882,36.44,79760.81,0.0,0.83881,0.00019,8.68699]
[1778683051428,36.44,79766.89,0.0,0.84007,0.00019,8.63911]
[1778683053442,36.44,79766.17,0.0,0.83994,0.00019,8.64376]
[1778683055119,36.44,79761.19,0.0,0.839,0.00019,8.67629]
[1778683055456,36.44,79762.04,0.0,0.83916,0.00019,8.67074]
[1778683056463,36.44,79757.31,0.0,0.83826,0.00019,8.70158]
[1778683057470,36.44,79753.68,0.0,0.83758,0.00019,8.72524]
[1778683058477,36.44,79752.41,0.0,0.83734,0.00019,8.73346]
[1778683059623,36.44,79752.41,0.0,0.83734,0.00019,8.73346]
[1778683062505,36.44,79751.08,0.0,0.8371,0.00019,8.74167]
[1778683063512,36.44,79749.72,0.0,0.83684,0.00019,8.75043]
[1778683064519,36.44,79749.04,0.0,0.83672,0.00019,8.75474]
[1778683066533,36.44,79749.91,0.0,0.83689,0.00019,8.74878]
[1778683067540,36.44,79750.61,0.0,0.83703,0.00019,8.74406]
[1778683070561,36.44,79751.7,0.0,0.83725,0.00019,8.73641]
[1778683075597,36.43,79751.46,0.0,0.83722,0.00019,8.73749]
[1778683078618,36.43,79752.16,0.0,0.83737,0.00019,8.73243]
[1778683079625,36.43,79751.45,0.0,0.83724,0.00019,8.73694]
[1778683080665,36.43,79751.45,0.0,0.83724,0.00019,8.73694]
[1778683080726,36.43,79754.52,0.0,0.83782,0.00019,8.71677]
[1778683081650,36.43,79754.52,0.0,0.83782,0.00019,8.71677]
[1778683081718,36.43,79760.35,0.0,0.83893,0.00019,8.67859]
[1778683082646,36.43,79761.36,0.0,0.83912,0.00019,8.67194]
[1778683083653,36.43,79761.77,0.0,0.8392,0.00019,8.66923]
[1778683084660,36.43,79758.39,0.0,0.83856,0.00019,8.69127]
[1778683085667,36.43,79754.72,0.0,0.83787,0.00019,8.71518]
[1778683088182,36.43,79754.85,0.0,0.8379,0.00019,8.71423]
[1778683087681,36.43,79755.87,0.0,0.83809,0.00019,8.70747]
[1778683088692,36.43,79761.39,0.0,0.83914,0.00019,8.67133]
[1778683089697,36.43,79767.53,0.0,0.8403,0.00019,8.63117]
[1778683090704,36.43,79767.89,0.0,0.84036,0.00019,8.62883]
[1778683092718,36.43,79764.08,0.0,0.83965,0.00019,8.65376]
[1778683093725,36.43,79759.09,0.0,0.8387,0.00019,8.68634]
[1778683094732,36.43,79760.03,0.0,0.83888,0.00019,8.68014]
[1778683096746,36.43,79759.54,0.0,0.83879,0.00019,8.68324]
[1778683097753,36.43,79760.43,0.0,0.83896,0.00019,8.67737]
[1778683098344,36.43,79760.43,0.0,0.83896,0.00019,8.67737]
[1778683098760,36.43,79749.51,0.0,0.83689,0.00019,8.74866]
[1778683099767,36.43,79747.6,0.0,0.83653,0.00019,8.76099]
[1778683100774,36.43,79748.79,0.0,0.83677,0.00019,8.75306]
[1778683102908,36.42,79749.18,0.0,0.83684,0.00019,8.75037]
[1778683103170,36.42,79749.18,0.0,0.83684,0.00019,8.75037]
[1778683103795,36.42,79752.67,0.0,0.83752,0.00019,8.72729]
[1778683105809,36.42,79750.62,0.0,0.83713,0.00019,8.74046]
[1778683106533,36.42,79750.62,0.0,0.83713,0.00019,8.74046]
[1778683106709,36.42,79750.62,0.0,0.83713,0.00019,8.74046]
[1778683111853,36.42,79748.1,0.0,0.83679,0.00019,8.74798]
[1778683114874,36.42,79748.87,0.0,0.83695,0.00019,8.74253]
[1778683115881,36.42,79749.43,0.0,0.83706,0.00019,8.73873]
[1778683116889,36.42,79745.59,0.0,0.83633,0.00019,8.76369]
[1778683117895,36.42,79744.92,0.0,0.83621,0.00019,8.76791]
[1778683120916,36.41,79746.56,0.0,0.83653,0.00019,8.75671]
[1778683123937,36.41,79745.22,0.0,0.83629,0.00019,8.76501]
[1778683124944,36.41,79744.37,0.0,0.83613,0.00019,8.77041]
[1778683129979,36.41,79745.32,0.0,0.83634,0.00019,8.76338]
[1778683130986,36.41,79745.91,0.0,0.83645,0.00019,8.75937]
[1778683135105,36.4,79746.27,0.0,0.83654,0.00019,8.75657]
[1778683135156,36.4,79750.19,0.0,0.83729,0.00019,8.73081]
[1778683135702,36.4,79750.19,0.0,0.83729,0.00019,8.73081]
[1778683136022,36.4,79759.82,0.0,0.83912,0.00019,8.66775]
[1778683137028,36.4,79759.74,0.0,0.8391,0.00019,8.66824]
[1778683139042,36.4,79759.28,0.0,0.83902,0.00019,8.67119]
[1778683140049,36.4,79758.86,0.0,0.83894,0.00019,8.6739]
[1778683140673,36.4,79758.86,0.0,0.83894,0.00019,8.6739]
[1778683141056,36.4,79762.19,0.0,0.83957,0.00019,8.65209]
[1778683141692,36.4,79762.19,0.0,0.83957,0.00019,8.65209]
[1778683142063,36.4,79761.38,0.0,0.83942,0.00019,8.65738]
[1778683143070,36.4,79760.75,0.0,0.8393,0.00019,8.66148]
[1778683147098,36.4,79761.14,0.0,0.83937,0.00019,8.65883]
[1778683149112,36.4,79756.43,0.0,0.83848,0.00019,8.68959]
[1778683150119,36.4,79758.24,0.0,0.83883,0.00019,8.67769]
[1778683150465,36.4,79758.24,0.0,0.83883,0.00019,8.67769]
[1778683151126,36.4,79760.22,0.0,0.8392,0.00019,8.6647]
[1778683151660,36.4,79760.22,0.0,0.8392,0.00019,8.6647]
[1778683152133,36.4,79758.84,0.0,0.83894,0.00019,8.6737]
[1778683154147,36.4,79760.83,0.0,0.83932,0.00019,8.66061]
[1778683155154,36.4,79759.79,0.0,0.83913,0.00019,8.66739]
[1778683157168,36.4,79759.15,0.0,0.83901,0.00019,8.67151]
[1778683158175,36.4,79759.78,0.0,0.83913,0.00019,8.66736]
[1778683161196,36.4,79760.4,0.0,0.83925,0.00019,8.66321]
[1778683162203,36.4,79760.95,0.0,0.83935,0.00019,8.65959]
[1778683164159,36.4,79761.04,0.0,0.83937,0.00019,8.65898]
[1778683164217,36.4,79762.31,0.0,0.83961,0.00019,8.65065]
[1778683165224,36.4,79764.94,0.0,0.84011,0.00019,8.63344]
[1778683166231,36.4,79766.04,0.0,0.84031,0.00019,8.62626]
[1778683168245,36.4,79765.19,0.0,0.84015,0.00019,8.63186]
[1778683173280,36.4,79768.2,0.0,0.84083,0.00019,8.60408]
[1778683174287,36.4,79769.08,0.0,0.84099,0.00019,8.59837]
[1778683175294,36.4,79771.2,0.0,0.84139,0.00019,8.58457]
[1778683178315,36.4,79771.76,0.0,0.84149,0.00019,8.58113]
[1778683179322,36.4,79771.25,0.0,0.84139,0.00019,8.58454]
[1778683180329,36.4,79771.66,0.0,0.84146,0.00019,8.58194]
[1778683181336,36.4,79763.71,0.0,0.83997,0.00019,8.634]
[1778683183350,36.4,79765.5,0.0,0.84031,0.00019,8.62231]
[1778683184357,36.4,79762.18,0.0,0.83968,0.00019,8.64405]
[1778683185364,36.4,79759.97,0.0,0.83926,0.00019,8.65849]
[1778683187378,36.4,79760.98,0.0,0.83945,0.00019,8.65184]
[1778683188385,36.4,79763.4,0.0,0.83991,0.00019,8.636]
[1778683189392,36.4,79769.13,0.0,0.84099,0.00019,8.59854]
[1778683190399,36.4,79768.84,0.0,0.84093,0.00019,8.60049]
[1778683193420,36.4,79769.37,0.0,0.84103,0.00019,8.59718]
[1778683194427,36.4,79770.89,0.0,0.84131,0.00019,8.58729]
[1778683195931,36.4,79770.34,0.0,0.8412,0.00019,8.59103]
[1778683196942,36.4,79769.95,0.0,0.84113,0.00019,8.59364]
[1778683197448,36.4,79769.51,0.0,0.84105,0.00019,8.59652]
[1778683198455,36.41,79769.75,0.0,0.84109,0.00019,8.59501]
[1778683199462,36.41,79770.07,0.0,0.84115,0.00019,8.59297]
[1778683200469,36.41,79769.36,0.0,0.84101,0.00019,8.59768]
[1778683201918,36.41,79769.12,0.0,0.84097,0.00019,8.59936]
[1778683202483,36.41,79767.99,0.0,0.84075,0.00019,8.60675]
[1778683203490,36.41,79767.05,0.0,0.84058,0.00019,8.61294]
[1778683204497,36.41,79767.45,0.0,0.84065,0.00019,8.61036]
[1778683205504,36.41,79767.0,0.0,0.84056,0.00019,8.61334]
[1778683206511,36.41,79763.05,0.0,0.83982,0.00019,8.6392]
[1778683207518,36.41,79764.29,0.0,0.84005,0.00019,8.63109]
[1778683209536,36.41,79765.07,0.0,0.8402,0.00019,8.62602]
[1778683212557,36.41,79764.74,0.0,0.84014,0.00019,8.62823]
[1778683213564,36.41,79765.28,0.0,0.84024,0.00019,8.62472]
[1778683216585,36.41,79764.28,0.0,0.84005,0.00019,8.63131]
[1778683217500,36.41,79764.28,0.0,0.84005,0.00019,8.63131]
[1778683217592,36.41,79757.32,0.0,0.83873,0.00019,8.67683]
[1778683218599,36.41,79750.76,0.0,0.83749,0.00019,8.71972]
[1778683219606,36.41,79754.34,0.0,0.83817,0.00019,8.69627]
[1778683220613,36.41,79755.05,0.0,0.83831,0.00019,8.69153]
[1778683221620,36.41,79754.54,0.0,0.83821,0.00019,8.69479]
[1778683224642,36.41,79753.96,0.0,0.83811,0.00019,8.69836]
[1778683229677,36.4,79754.01,0.0,0.83813,0.00019,8.69766]
[1778683232700,36.4,79751.5,0.0,0.83777,0.00019,8.70565]
[1778683233707,36.4,79752.73,0.0,0.83801,0.00019,8.69754]
[1778683238742,36.4,79752.5,0.0,0.83798,0.00019,8.69863]
[1778683242770,36.4,79753.0,0.0,0.83808,0.00019,8.69495]
[1778683247805,36.4,79752.53,0.0,0.838,0.00019,8.69762]
[1778683252840,36.4,79753.37,0.0,0.83818,0.00019,8.69171]
[1778683253847,36.4,79753.9,0.0,0.83828,0.00019,8.68817]
[1778683256868,36.39,79754.68,0.0,0.83843,0.00019,8.68286]
[1778683259889,36.39,79753.61,0.0,0.83823,0.00019,8.68973]
[1778683260896,36.39,79754.82,0.0,0.83847,0.00019,8.68175]
[1778683261904,36.39,79755.78,0.0,0.83865,0.00019,8.6754]
[1778683262912,36.39,79748.71,0.0,0.83731,0.00019,8.72157]
[1778683263919,36.39,79743.79,0.0,0.83637,0.00019,8.75357]
[1778683264926,36.39,79745.85,0.0,0.83677,0.00019,8.73996]
[1778683265933,36.39,79748.79,0.0,0.83734,0.00019,8.7206]
[1778683266940,36.39,79752.83,0.0,0.83811,0.00019,8.69408]
[1778683267947,36.39,79754.43,0.0,0.83841,0.00019,8.68354]
[1778683268623,36.39,79754.43,0.0,0.83841,0.00019,8.68354]
[1778683268954,36.39,79758.44,0.0,0.83917,0.00019,8.65726]
[1778683269961,36.39,79765.93,0.0,0.84059,0.00019,8.60824]
[1778683271325,36.39,79765.93,0.0,0.84059,0.00019,8.60824]
[1778683270968,36.39,79764.14,0.0,0.84025,0.00019,8.61999]
[1778683271975,36.39,79757.03,0.0,0.83891,0.00019,8.66652]
[1778683272982,36.39,79753.9,0.0,0.83831,0.00019,8.68695]
[1778683273989,36.39,79753.12,0.0,0.83817,0.00019,8.69199]
[1778683280031,36.39,79749.99,0.0,0.83758,0.00019,8.71204]
[1778683281038,36.39,79748.2,0.0,0.83725,0.00019,8.72365]
[1778683282353,36.39,79748.2,0.0,0.83725,0.00019,8.72365]
[1778683282045,36.39,79746.39,0.0,0.8369,0.00019,8.73537]
[1778683282889,36.39,79746.39,0.0,0.8369,0.00019,8.73537]
[1778683284059,36.39,79748.27,0.0,0.83727,0.00019,8.72282]
[1778683289094,36.38,79748.03,0.0,0.83724,0.00019,8.72384]
[1778683290102,36.38,79747.08,0.0,0.83706,0.00019,8.72994]
[1778683291109,36.38,79745.62,0.0,0.8369,0.00019,8.73118]
[1778683292116,36.38,79749.54,0.0,0.83765,0.00019,8.70542]
[1778683293123,36.38,79751.88,0.0,0.8381,0.00019,8.69003]
[1778683295434,36.38,79752.09,0.0,0.83814,0.00019,8.68859]
[1778683295919,36.38,79752.09,0.0,0.83814,0.00019,8.68859]
[1778683296144,36.38,79759.71,0.0,0.83959,0.00019,8.6386]
[1778683297151,36.38,79757.58,0.0,0.83919,0.00019,8.65254]
[1778683299165,36.38,79756.88,0.0,0.83906,0.00019,8.65707]
[1778683302186,36.38,79754.65,0.0,0.83864,0.00019,8.67158]
[1778683303193,36.38,79753.71,0.0,0.83846,0.00019,8.67768]
[1778683308229,36.38,79752.92,0.0,0.83832,0.00019,8.68256]
[1778683309236,36.38,79751.46,0.0,0.83804,0.00019,8.69205]
[1778683311250,36.38,79753.83,0.0,0.8385,0.00019,8.6764]
[1778683312257,36.38,79752.04,0.0,0.83816,0.00019,8.68805]
[1778683315278,36.38,79749.71,0.0,0.83772,0.00019,8.70309]
[1778683319590,36.37,79749.4,0.0,0.83767,0.00019,8.70475]
[1778683319633,36.37,79749.4,0.0,0.83767,0.00019,8.70475]
[1778683320313,36.37,79749.6,0.0,0.83771,0.00019,8.70335]
[1778683325254,36.37,79750.89,0.0,0.83797,0.00019,8.6946]
[1778683325305,36.37,79750.89,0.0,0.83797,0.00019,8.6946]
[1778683325349,36.37,79750.86,0.0,0.83796,0.00019,8.69472]
[1778683325716,36.37,79750.86,0.0,0.83796,0.00019,8.69472]
[1778683325772,36.37,79750.86,0.0,0.83796,0.00019,8.69472]
[1778683326340,36.37,79750.86,0.0,0.83796,0.00019,8.69472]
[1778683326432,36.37,79750.86,0.0,0.83796,0.00019,8.69472]
[1778683326356,36.37,79751.93,0.0,0.83817,0.00019,8.68764]
[1778683327067,36.37,79751.93,0.0,0.83817,0.00019,8.68764]
[1778683327185,36.37,79751.93,0.0,0.83817,0.00019,8.68764]
[1778683327351,36.37,79751.93,0.0,0.83817,0.00019,8.68764]
[1778683327363,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683327480,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683327505,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683327569,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683327616,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683328428,36.37,79754.95,0.0,0.83874,0.00019,8.66781]
[1778683328442,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328539,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328574,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328650,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328702,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328841,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683328961,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683329007,36.37,79755.28,0.0,0.83881,0.00019,8.66561]
[1778683329377,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683329769,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683329895,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683329908,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330091,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330128,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330275,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330327,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330409,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330434,36.37,79756.56,0.0,0.83905,0.00019,8.6572]
[1778683330384,36.37,79760.29,0.0,0.83976,0.00019,8.63276]
[1778683331391,36.37,79761.33,0.0,0.83995,0.00019,8.62596]
[1778683331783,36.37,79761.33,0.0,0.83995,0.00019,8.62596]
[1778683331816,36.37,79761.33,0.0,0.83995,0.00019,8.62596]
[1778683331858,36.37,79761.33,0.0,0.83995,0.00019,8.62596]
[1778683332398,36.37,79761.72,0.0,0.84003,0.00019,8.62343]
[1778683333405,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683333560,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683333686,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683334289,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683334367,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683334409,36.37,79762.45,0.0,0.84016,0.00019,8.61867]
[1778683334412,36.37,79759.12,0.0,0.83954,0.00019,8.64049]
[1778683334572,36.37,79759.12,0.0,0.83954,0.00019,8.64049]
[1778683334596,36.37,79759.12,0.0,0.83954,0.00019,8.64049]
[1778683335061,36.37,79759.12,0.0,0.83954,0.00019,8.64049]
[1778683335293,36.37,79759.12,0.0,0.83954,0.00019,8.64049]
[1778683335419,36.37,79755.57,0.0,0.83886,0.00019,8.66371]
[1778683335786,36.37,79755.57,0.0,0.83886,0.00019,8.66371]
[1778683336009,36.37,79755.57,0.0,0.83886,0.00019,8.66371]
[1778683336302,36.37,79755.57,0.0,0.83886,0.00019,8.66371]
[1778683336426,36.37,79750.51,0.0,0.8379,0.00019,8.69679]
[1778683337022,36.37,79750.51,0.0,0.8379,0.00019,8.69679]
[1778683337058,36.37,79750.51,0.0,0.8379,0.00019,8.69679]
[1778683337130,36.37,79750.51,0.0,0.8379,0.00019,8.69679]
[1778683337371,36.37,79750.51,0.0,0.8379,0.00019,8.69679]
[1778683337433,36.37,79750.49,0.0,0.8379,0.00019,8.69684]
[1778683337721,36.37,79750.49,0.0,0.8379,0.00019,8.69684]
[1778683337851,36.37,79750.49,0.0,0.8379,0.00019,8.69684]
[1778683338183,36.37,79750.49,0.0,0.8379,0.00019,8.69684]
[1778683338263,36.37,79750.49,0.0,0.8379,0.00019,8.69684]
[1778683338440,36.37,79748.52,0.0,0.83753,0.00019,8.70965]
[1778683338530,36.37,79748.52,0.0,0.83753,0.00019,8.70965]
[1778683338612,36.37,79748.52,0.0,0.83753,0.00019,8.70965]
[1778683339026,36.37,79748.52,0.0,0.83753,0.00019,8.70965]
[1778683339449,36.37,79748.32,0.0,0.83749,0.00019,8.71087]
[1778683340456,36.37,79749.08,0.0,0.83764,0.00019,8.7058]
[1778683342470,36.37,79750.07,0.0,0.83783,0.00019,8.69915]
[1778683343152,36.37,79750.07,0.0,0.83783,0.00019,8.69915]
[1778683343263,36.37,79750.07,0.0,0.83783,0.00019,8.69915]
[1778683343477,36.37,79751.01,0.0,0.83801,0.00019,8.69292]
[1778683343494,36.37,79751.01,0.0,0.83801,0.00019,8.69292]
[1778683343603,36.37,79751.01,0.0,0.83801,0.00019,8.69292]
[1778683344020,36.37,79751.01,0.0,0.83801,0.00019,8.69292]
[1778683344421,36.37,79751.01,0.0,0.83801,0.00019,8.69292]
[1778683344064,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683344520,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683344763,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683344818,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683344928,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683345167,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683345223,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683345335,36.37,79751.01,0.0,0.83802,0.00019,8.69285]
[1778683345436,36.37,79750.46,0.0,0.83791,0.00019,8.69638]
[1778683345576,36.37,79750.46,0.0,0.83791,0.00019,8.69638]
[1778683349134,36.37,79750.5,0.0,0.83793,0.00019,8.69597]
[1778683349281,36.37,79750.5,0.0,0.83793,0.00019,8.69597]
[1778683349457,36.37,79750.5,0.0,0.83793,0.00019,8.69597]
[1778683349310,36.37,79750.34,0.0,0.8379,0.00019,8.69687]
[1778683349703,36.37,79750.34,0.0,0.8379,0.00019,8.69687]
[1778683350192,36.37,79750.34,0.0,0.8379,0.00019,8.69687]
[1778683350261,36.37,79744.61,0.0,0.83681,0.00019,8.73424]
[1778683350526,36.37,79738.68,0.0,0.83567,0.00019,8.77302]
[1778683351704,36.37,79738.68,0.0,0.83567,0.00019,8.77302]
[1778683351754,36.37,79738.68,0.0,0.83567,0.00019,8.77302]
[1778683352177,36.37,79738.68,0.0,0.83567,0.00019,8.77302]
[1778683352259,36.37,79738.19,0.0,0.8357,0.00019,8.76769]
[1778683354554,36.36,79737.29,0.0,0.83554,0.00019,8.77325]
[1778683356568,36.36,79736.63,0.0,0.83542,0.00019,8.77722]
[1778683359602,36.36,79737.01,0.0,0.83551,0.00019,8.77437]
[1778683359638,36.36,79737.01,0.0,0.83551,0.00019,8.77437]
[1778683359641,36.36,79737.1,0.0,0.83553,0.00019,8.77361]
[1778683361425,36.36,79737.1,0.0,0.83553,0.00019,8.77361]
[1778683361472,36.36,79737.1,0.0,0.83553,0.00019,8.77361]
[1778683361473,36.36,79737.13,0.0,0.83554,0.00019,8.77306]
[1778683363675,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683363691,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683363727,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683363982,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683364096,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683364135,36.36,79737.09,0.0,0.83554,0.00019,8.77315]
[1778683367795,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683367847,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683367958,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683368013,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683368124,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683368176,36.35,79737.04,0.0,0.83555,0.00019,8.77278]
[1778683370495,36.35,79737.06,0.0,0.83557,0.00019,8.7723]
[1778683370630,36.35,79737.06,0.0,0.83557,0.00019,8.7723]
[1778683371032,36.35,79737.06,0.0,0.83557,0.00019,8.7723]
[1778683371162,36.35,79737.06,0.0,0.83557,0.00019,8.7723]
[1778683371257,36.35,79737.06,0.0,0.83557,0.00019,8.7723]
[1778683371932,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372001,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372118,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372313,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372375,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372394,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372461,36.35,79736.11,0.0,0.8354,0.00019,8.778]
[1778683372657,36.35,79735.39,0.0,0.83527,0.00019,8.78252]
[1778683372683,36.35,79723.08,0.0,0.83288,0.00019,8.86303]
[1778683373690,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683374521,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683374602,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683374632,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683374692,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375084,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375167,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375273,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375291,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375300,36.35,79722.77,0.0,0.83283,0.00019,8.86477]
[1778683375612,36.35,79722.44,0.0,0.83278,0.00019,8.86635]
[1778683375664,36.35,79722.44,0.0,0.83278,0.00019,8.86635]
[1778683376080,36.35,79722.44,0.0,0.83278,0.00019,8.86635]
[1778683376092,36.35,79722.44,0.0,0.83278,0.00019,8.86635]
[1778683376143,36.35,79722.44,0.0,0.83278,0.00019,8.86635]
[1778683376244,36.34,79722.34,0.0,0.83277,0.00019,8.86672]
[1778683377045,36.34,79722.34,0.0,0.83277,0.00019,8.86672]
[1778683377169,36.34,79722.34,0.0,0.83277,0.00019,8.86672]
[1778683377211,36.34,79722.34,0.0,0.83277,0.00019,8.86672]
[1778683377313,36.34,79720.69,0.0,0.83246,0.00019,8.8772]
[1778683378319,36.34,79720.69,0.0,0.83246,0.00019,8.8772]
[1778683378433,36.34,79720.69,0.0,0.83246,0.00019,8.8772]
[1778683378490,36.34,79720.69,0.0,0.83246,0.00019,8.8772]
[1778683378420,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379171,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379294,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379315,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379421,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379496,36.34,79721.62,0.0,0.83265,0.00019,8.87083]
[1778683379507,36.34,79722.53,0.0,0.83284,0.00019,8.8646]
[1778683379554,36.34,79722.53,0.0,0.83284,0.00019,8.8646]
[1778683380045,36.34,79722.53,0.0,0.83284,0.00019,8.8646]
[1778683380060,36.34,79722.53,0.0,0.83284,0.00019,8.8646]
[1778683380160,36.34,79722.53,0.0,0.83284,0.00019,8.8646]
[1778683380161,36.34,79721.22,0.0,0.83259,0.00019,8.87287]
[1778683382277,36.34,79721.95,0.0,0.83273,0.00019,8.8681]
[1778683382408,36.34,79721.95,0.0,0.83273,0.00019,8.8681]
[1778683382509,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383113,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383219,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383274,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383352,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383394,36.34,79722.23,0.0,0.8328,0.00019,8.86569]
[1778683383435,36.34,79719.93,0.0,0.83236,0.00019,8.88044]
[1778683384045,36.34,79719.93,0.0,0.83236,0.00019,8.88044]
[1778683384101,36.34,79719.93,0.0,0.83236,0.00019,8.88044]
[1778683384124,36.34,79719.93,0.0,0.83236,0.00019,8.88044]
[1778683384158,36.34,79719.93,0.0,0.83236,0.00019,8.88044]
[1778683385081,36.33,79720.5,0.0,0.83248,0.00019,8.87642]
[1778683385140,36.33,79720.5,0.0,0.83248,0.00019,8.87642]
[1778683385169,36.33,79720.5,0.0,0.83248,0.00019,8.87642]
[1778683385182,36.33,79720.42,0.0,0.83247,0.00019,8.87685]
[1778683387243,36.33,79720.42,0.0,0.83247,0.00019,8.87685]
[1778683387359,36.33,79720.42,0.0,0.83247,0.00019,8.87685]
[1778683387404,36.33,79720.42,0.0,0.83247,0.00019,8.87685]
[1778683387460,36.33,79720.43,0.0,0.83249,0.00019,8.87619]
[1778683387861,36.33,79720.43,0.0,0.83249,0.00019,8.87619]
[1778683387973,36.33,79720.43,0.0,0.83249,0.00019,8.87619]
[1778683388025,36.33,79720.43,0.0,0.83249,0.00019,8.87619]
[1778683388558,36.33,79720.45,0.0,0.8325,0.00019,8.87576]
[1778683388673,36.33,79720.45,0.0,0.8325,0.00019,8.87576]
[1778683388717,36.33,79720.45,0.0,0.8325,0.00019,8.87576]
[1778683391080,36.33,79720.03,0.0,0.83243,0.00019,8.87821]
[1778683391140,36.33,79720.03,0.0,0.83243,0.00019,8.87821]
[1778683391436,36.33,79720.03,0.0,0.83243,0.00019,8.87821]
[1778683391455,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391565,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391670,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391678,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391732,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391793,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391836,36.33,79720.51,0.0,0.83254,0.00019,8.87447]
[1778683391894,36.33,79721.06,0.0,0.83265,0.00019,8.87087]
[1778683393398,36.33,79721.06,0.0,0.83265,0.00019,8.87087]
[1778683393520,36.33,79721.06,0.0,0.83265,0.00019,8.87087]
[1778683393499,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683393560,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683393625,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683393672,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683393912,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394022,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394034,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394099,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394148,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394409,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394527,36.32,79720.45,0.0,0.83255,0.00019,8.87427]
[1778683394498,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683394637,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683394758,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683394923,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683394965,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683394994,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683395047,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683395096,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683395110,36.32,79719.72,0.0,0.83241,0.00019,8.87874]
[1778683395148,36.32,79714.61,0.0,0.83142,0.0002,8.91207]
[1778683397005,36.32,79715.03,0.0,0.8315,0.0002,8.90932]
[1778683397122,36.32,79715.03,0.0,0.8315,0.0002,8.90932]
[1778683397233,36.32,79715.03,0.0,0.8315,0.0002,8.90932]
[1778683397321,36.32,79714.91,0.0,0.83148,0.0002,8.90984]
[1778683402000,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402152,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402204,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402265,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402316,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402394,36.32,79716.04,0.0,0.83173,0.0002,8.90164]
[1778683402418,36.31,79716.28,0.0,0.83179,0.0002,8.89941]
[1778683403005,36.31,79716.28,0.0,0.83179,0.0002,8.89941]
[1778683403088,36.31,79716.28,0.0,0.83179,0.0002,8.89941]
[1778683403141,36.31,79716.28,0.0,0.83179,0.0002,8.89941]
[1778683403221,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404013,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404092,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404161,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404183,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404514,36.31,79723.5,0.0,0.83321,0.00019,8.85183]
[1778683404214,36.31,79724.23,0.0,0.83336,0.00019,8.84678]
[1778683404690,36.31,79724.23,0.0,0.83336,0.00019,8.84678]
[1778683404762,36.31,79724.23,0.0,0.83336,0.00019,8.84678]
[1778683404873,36.31,79724.23,0.0,0.83336,0.00019,8.84678]
[1778683405022,36.31,79724.23,0.0,0.83336,0.00019,8.84678]
[1778683405123,36.31,79728.72,0.0,0.83424,0.00019,8.81712]
[1778683406138,36.31,79728.72,0.0,0.83424,0.00019,8.81712]
[1778683406484,36.31,79728.72,0.0,0.83424,0.00019,8.81712]
[1778683406535,36.31,79728.72,0.0,0.83424,0.00019,8.81712]
[1778683406496,36.31,79732.58,0.0,0.83499,0.00019,8.79162]
[1778683406593,36.31,79732.58,0.0,0.83499,0.00019,8.79162]
[1778683407096,36.31,79732.58,0.0,0.83499,0.00019,8.79162]
[1778683407115,36.31,79738.76,0.0,0.83619,0.00019,8.75094]
[1778683408936,36.31,79740.97,0.0,0.83662,0.00019,8.7362]
[1778683409791,36.31,79740.97,0.0,0.83662,0.00019,8.7362]
[1778683409924,36.31,79740.97,0.0,0.83662,0.00019,8.7362]
[1778683410395,36.31,79740.97,0.0,0.83662,0.00019,8.7362]
[1778683410441,36.31,79741.31,0.0,0.83669,0.00019,8.73385]
[1778683411104,36.31,79741.31,0.0,0.83669,0.00019,8.73385]
[1778683411215,36.31,79741.31,0.0,0.83669,0.00019,8.73385]
[1778683411316,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683411757,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683411823,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683411933,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683412116,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683412233,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683412417,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683412466,36.31,79750.5,0.0,0.83856,0.00019,8.6653]
[1778683412547,36.31,79752.78,0.0,0.839,0.00019,8.65032]
[1778683412769,36.31,79752.78,0.0,0.839,0.00019,8.65032]
[1778683412826,36.31,79752.78,0.0,0.839,0.00019,8.65032]
[1778683413125,36.31,79752.78,0.0,0.839,0.00019,8.65032]
[1778683413226,36.31,79757.72,0.0,0.83994,0.00019,8.61792]
[1778683417999,36.31,79760.44,0.0,0.84044,0.00019,8.60027]
[1778683423037,36.31,79760.4,0.0,0.84043,0.00019,8.6008]
[1778683425423,36.31,79760.77,0.0,0.8405,0.00019,8.59843]
[1778683426057,36.31,79764.79,0.0,0.84125,0.00019,8.57221]
[1778683430085,36.31,79767.22,0.0,0.8417,0.00019,8.55669]
[1778683435121,36.31,79766.63,0.0,0.84157,0.00019,8.56114]
[1778683436128,36.31,79762.3,0.0,0.84075,0.00019,8.58964]
[1778683437135,36.31,79757.53,0.0,0.83985,0.00019,8.62098]
[1778683439149,36.31,79754.94,0.0,0.83936,0.00019,8.63802]
[1778683441163,36.31,79752.25,0.0,0.83884,0.00019,8.65566]
[1778683446201,36.31,79753.06,0.0,0.839,0.00019,8.65031]
[1778683451236,36.31,79754.61,0.0,0.83929,0.00019,8.64012]
[1778683456271,36.31,79755.65,0.0,0.83949,0.00019,8.63336]
[1778683459435,36.31,79755.82,0.0,0.83952,0.00019,8.63229]
[1778683460373,36.31,79754.87,0.0,0.83934,0.00019,8.63853]
[1778683460425,36.31,79737.52,0.0,0.83603,0.00019,8.75223]
[1778683461306,36.31,79729.65,0.0,0.83451,0.00019,8.80364]
[1778683462313,36.31,79724.66,0.0,0.83355,0.00019,8.8361]
[1778683463320,36.31,79722.07,0.0,0.83305,0.00019,8.85281]
[1778683464327,36.31,79719.83,0.0,0.83262,0.00019,8.86734]
[1778683465334,36.31,79712.77,0.0,0.83125,0.0002,8.91339]
[1778683466341,36.31,79703.55,0.0,0.82943,0.0002,8.97371]
[1778683467348,36.31,79701.73,0.0,0.82907,0.0002,8.98556]
[1778683468355,36.31,79698.34,0.0,0.8284,0.0002,9.00765]
[1778683469362,36.31,79690.51,0.0,0.82685,0.0002,9.05872]
[1778683471376,36.31,79687.99,0.0,0.82647,0.0002,9.06673]
[1778683476416,36.31,79687.6,0.0,0.82641,0.0002,9.06874]
[1778683478425,36.3,79688.63,0.0,0.82662,0.0002,9.06162]
[1778683480439,36.3,79686.36,0.0,0.82618,0.0002,9.07618]
[1778683481446,36.3,79687.57,0.0,0.82642,0.0002,9.06814]
[1778683482453,36.3,79688.37,0.0,0.82659,0.0002,9.06279]
[1778683487488,36.3,79686.32,0.0,0.8262,0.0002,9.07553]
[1778683488495,36.3,79687.27,0.0,0.82639,0.0002,9.06919]
[1778683493531,36.29,79686.44,0.0,0.82625,0.0002,9.07396]
[1778683497559,36.29,79684.16,0.0,0.8258,0.0002,9.08844]
[1778683498566,36.29,79681.36,0.0,0.82524,0.0002,9.10671]
[1778683501587,36.29,79682.18,0.0,0.82541,0.0002,9.10115]
[1778683503601,36.29,79689.32,0.0,0.82685,0.0002,9.05422]
[1778683504608,36.29,79699.18,0.0,0.82881,0.0002,8.98968]
[1778683505615,36.29,79693.76,0.0,0.82774,0.0002,9.02507]
[1778683506622,36.29,79690.5,0.0,0.82709,0.0002,9.0463]
[1778683507629,36.29,79692.87,0.0,0.82757,0.0002,9.03071]
[1778683510650,36.29,79691.87,0.0,0.82737,0.0002,9.037]
[1778683513884,36.29,79689.76,0.0,0.82696,0.0002,9.05053]
[1778683514678,36.29,79687.78,0.0,0.82657,0.0002,9.06335]
[1778683517699,36.28,79684.53,0.0,0.82593,0.0002,9.08421]
[1778683520720,36.28,79681.89,0.0,0.82541,0.0002,9.10101]
[1778683525756,36.28,79686.74,0.0,0.82641,0.0002,9.06852]
[1778683526763,36.28,79690.58,0.0,0.82718,0.0002,9.04331]
[1778683530791,36.28,79688.59,0.0,0.82679,0.0002,9.05596]
[1778683531798,36.28,79683.97,0.0,0.82599,0.0002,9.07784]
[1778683532805,36.28,79682.85,0.0,0.82577,0.0002,9.08502]
[1778683537849,36.27,79682.96,0.0,0.82581,0.0002,9.08357]
[1778683539863,36.27,79685.08,0.0,0.82625,0.0002,9.06944]
[1778683540870,36.27,79682.92,0.0,0.82582,0.0002,9.08343]
[1778683541877,36.27,79683.86,0.0,0.82601,0.0002,9.07715]
[1778683543891,36.27,79682.23,0.0,0.82569,0.0002,9.08752]
[1778683544898,36.27,79683.08,0.0,0.82587,0.0002,9.08183]
[1778683548926,36.27,79689.78,0.0,0.82722,0.0002,9.0375]
[1778683550062,36.26,79688.85,0.0,0.82704,0.0002,9.04344]
[1778683553961,36.26,79687.95,0.0,0.82687,0.0002,9.04898]
[1778683557992,36.26,79694.24,0.0,0.82814,0.0002,9.00745]
[1778683558999,36.26,79698.8,0.0,0.82904,0.0002,8.97752]
[1778683560013,36.26,79699.86,0.0,0.82926,0.0002,8.97054]
[1778683561016,36.26,79704.72,0.0,0.83022,0.0002,8.93872]
[1778683562023,36.26,79705.32,0.0,0.83034,0.0002,8.93459]
[1778683563030,36.26,79706.67,0.0,0.83061,0.0002,8.92558]
[1778683564037,36.26,79705.79,0.0,0.83044,0.0002,8.93119]
[1778683567058,36.26,79704.72,0.0,0.83024,0.0002,8.93774]
[1778683568065,36.26,79702.54,0.0,0.82982,0.0002,8.95186]
[1778683573100,36.25,79702.33,0.0,0.82981,0.0002,8.95216]
[1778683577128,36.25,79699.84,0.0,0.82934,0.0002,8.96772]
[1778683578135,36.25,79698.31,0.0,0.82904,0.0002,8.97774]
[1778683581156,36.25,79701.17,0.0,0.8296,0.0002,8.95897]
[1778683583170,36.25,79702.12,0.0,0.82979,0.0002,8.95277]
[1778683586191,36.25,79704.51,0.0,0.83026,0.0002,8.93716]
[1778683587198,36.25,79705.27,0.0,0.83041,0.0002,8.93222]
[1778683589212,36.25,79704.24,0.0,0.8302,0.0002,8.93905]
[1778683590219,36.25,79701.33,0.0,0.82963,0.0002,8.95814]
[1778683591227,36.25,79700.64,0.0,0.82961,0.0002,8.95447]
[1778683592233,36.25,79698.34,0.0,0.82915,0.0002,8.96953]
[1778683593240,36.25,79697.23,0.0,0.82893,0.0002,8.97679]
[1778683594247,36.25,79694.41,0.0,0.82837,0.0002,8.99523]
[1778683595254,36.25,79691.97,0.0,0.82789,0.0002,9.01115]
[1778683597268,36.25,79684.28,0.0,0.82636,0.0002,9.0613]
[1778683600289,36.25,79683.37,0.0,0.82619,0.0002,9.06685]
[1778683602303,36.24,79682.08,0.0,0.82593,0.0002,9.07501]
[1778683605324,36.24,79683.29,0.0,0.82619,0.0002,9.06667]
[1778683610359,36.24,79682.8,0.0,0.82611,0.0002,9.06922]
[1778683612373,36.24,79684.24,0.0,0.82641,0.0002,9.05954]
[1778683613380,36.24,79687.65,0.0,0.82709,0.0002,9.03712]
[1778683614387,36.24,79688.61,0.0,0.82729,0.0002,9.03075]
[1778683615394,36.24,79687.38,0.0,0.82705,0.0002,9.03871]
[1778683617408,36.24,79685.65,0.0,0.82671,0.0002,9.04984]
[1778683618415,36.23,79682.66,0.0,0.82611,0.0002,9.06929]
[1778683622444,36.23,79681.58,0.0,0.82591,0.0002,9.07582]
[1778683624462,36.23,79676.72,0.0,0.82494,0.0002,9.10731]
[1778683625468,36.23,79670.85,0.0,0.82376,0.0002,9.14563]
[1778683626475,36.23,79665.53,0.0,0.82268,0.0002,9.18029]
[1778683630503,36.23,79663.7,0.0,0.82232,0.0002,9.19184]
[1778683630962,36.23,79663.7,0.0,0.82232,0.0002,9.19184]
[1778683631510,36.23,79663.56,0.0,0.82229,0.0002,9.19266]
[1778683632517,36.23,79662.16,0.0,0.82201,0.0002,9.2017]
[1778683635538,36.23,79660.56,0.0,0.8217,0.0002,9.21181]
[1778683636545,36.23,79655.32,0.0,0.82063,0.0002,9.24585]
[1778683637552,36.23,79653.9,0.0,0.82034,0.0002,9.25495]
[1778683638559,36.23,79642.81,0.0,0.81806,0.00021,9.32717]
[1778683639566,36.22,79638.23,0.0,0.81712,0.00021,9.35688]
[1778683642592,36.22,79636.69,0.0,0.81681,0.00021,9.36656]
[1778683645613,36.22,79634.96,0.0,0.81646,0.00021,9.37744]
[1778683646620,36.22,79636.07,0.0,0.81669,0.00021,9.3701]
[1778683647330,36.22,79636.07,0.0,0.81669,0.00021,9.3701]
[1778683647627,36.22,79637.62,0.0,0.81702,0.00021,9.35991]
[1778683648634,36.22,79635.73,0.0,0.81663,0.00021,9.37208]
[1778683650648,36.22,79632.85,0.0,0.81604,0.00021,9.39056]
[1778683652662,36.22,79634.25,0.0,0.81645,0.00021,9.37301]
[1778683653669,36.22,79637.72,0.0,0.81718,0.00021,9.35034]
[1778683655683,36.22,79636.53,0.0,0.81694,0.00021,9.35788]
[1778683656690,36.22,79633.46,0.0,0.8163,0.00021,9.37772]
[1778683661725,36.21,79633.91,0.0,0.81642,0.00021,9.37414]
[1778683662732,36.21,79634.8,0.0,0.8166,0.00021,9.36823]
[1778683663739,36.21,79636.51,0.0,0.81696,0.00021,9.35699]
[1778683667771,36.21,79637.73,0.0,0.81723,0.00021,9.34865]
[1778683668778,36.21,79638.79,0.0,0.81745,0.00021,9.34166]
[1778683669785,36.21,79637.18,0.0,0.81712,0.00021,9.35205]
[1778683672806,36.21,79639.02,0.0,0.81751,0.00021,9.33978]
[1778683674613,36.21,79639.7,0.0,0.81765,0.00021,9.33527]
[1778683674657,36.21,79639.7,0.0,0.81765,0.00021,9.33527]
[1778683674820,36.21,79639.54,0.0,0.81762,0.00021,9.33623]
[1778683677257,36.21,79639.53,0.0,0.81762,0.00021,9.33622]
[1778683677366,36.21,79639.53,0.0,0.81762,0.00021,9.33622]
[1778683677418,36.21,79639.53,0.0,0.81762,0.00021,9.33622]
[1778683677464,36.21,79639.53,0.0,0.81762,0.00021,9.33622]
[1778683677733,36.21,79639.53,0.0,0.81762,0.00021,9.33622]
[1778683678747,36.2,79641.25,0.0,0.81799,0.00021,9.32488]
[1778683678774,36.2,79641.25,0.0,0.81799,0.00021,9.32488]
[1778683678884,36.2,79642.24,0.0,0.81819,0.00021,9.31844]
[1778683679093,36.2,79642.24,0.0,0.81819,0.00021,9.31844]
[1778683679246,36.2,79642.24,0.0,0.81819,0.00021,9.31844]
[1778683679289,36.2,79643.8,0.0,0.81852,0.00021,9.30818]
[1778683680993,36.2,79642.46,0.0,0.81824,0.00021,9.3169]
[1778683681103,36.2,79642.46,0.0,0.81824,0.00021,9.3169]
[1778683681154,36.2,79642.46,0.0,0.81824,0.00021,9.3169]
[1778683684365,36.2,79641.16,0.0,0.81798,0.00021,9.32518]
[1778683684417,36.2,79641.16,0.0,0.81798,0.00021,9.32518]
[1778683684511,36.2,79641.16,0.0,0.81798,0.00021,9.32518]
[1778683684736,36.2,79641.16,0.0,0.81798,0.00021,9.32518]
[1778683688922,36.2,79641.98,0.0,0.81815,0.00021,9.31958]
[1778683689055,36.2,79641.98,0.0,0.81815,0.00021,9.31958]
[1778683689238,36.2,79641.98,0.0,0.81815,0.00021,9.31958]
[1778683689348,36.2,79641.98,0.0,0.81815,0.00021,9.31958]
[1778683689588,36.2,79641.98,0.0,0.81815,0.00021,9.31958]
[1778683690942,36.2,79642.64,0.0,0.8183,0.00021,9.31504]
[1778683691054,36.2,79642.64,0.0,0.8183,0.00021,9.31504]
[1778683691165,36.2,79642.64,0.0,0.8183,0.00021,9.31504]
[1778683691477,36.2,79642.64,0.0,0.8183,0.00021,9.31504]
[1778683691609,36.2,79642.64,0.0,0.8183,0.00021,9.31504]
[1778683691677,36.2,79643.02,0.0,0.81838,0.00021,9.31251]
[1778683691939,36.2,79649.14,0.0,0.81964,0.00021,9.27264]
[1778683692946,36.2,79651.23,0.0,0.82007,0.00021,9.25902]
[1778683695967,36.2,79652.26,0.0,0.82028,0.00021,9.25233]
[1778683696974,36.2,79651.33,0.0,0.82009,0.00021,9.25842]
[1778683697981,36.2,79647.65,0.0,0.81933,0.00021,9.28241]
[1778683698988,36.2,79645.73,0.0,0.81894,0.00021,9.2949]
[1778683699995,36.2,79644.04,0.0,0.81859,0.00021,9.30587]
[1778683703017,36.2,79645.13,0.0,0.81882,0.00021,9.29862]
[1778683706038,36.2,79644.29,0.0,0.81865,0.00021,9.30397]
[1778683708052,36.2,79643.39,0.0,0.81847,0.00021,9.30973]
[1778683713087,36.2,79644.25,0.0,0.81877,0.00021,9.2957]
[1778683717115,36.2,79643.02,0.0,0.81852,0.00021,9.30356]
[1778683721143,36.2,79642.2,0.0,0.81835,0.00021,9.30873]
[1778683723157,36.2,79641.26,0.0,0.81816,0.00021,9.31475]
[1778683727185,36.19,79642.14,0.0,0.81835,0.00021,9.30878]
[1778683730206,36.19,79641.34,0.0,0.81819,0.00021,9.31383]
[1778683731643,36.19,79634.57,0.0,0.81679,0.00021,9.35777]
[1778683732220,36.19,79628.45,0.0,0.81551,0.00021,9.39755]
[1778683734234,36.19,79629.86,0.0,0.81582,0.00021,9.38812]
[1778683738263,36.19,79631.55,0.0,0.81619,0.00021,9.37654]
[1778683739270,36.19,79634.07,0.0,0.81672,0.00021,9.36001]
[1778683740277,36.19,79632.37,0.0,0.81637,0.00021,9.37094]
[1778683743298,36.19,79636.35,0.0,0.81721,0.00021,9.34457]
[1778683744305,36.19,79638.73,0.0,0.81771,0.00021,9.32899]
[1778683745312,36.18,79640.85,0.0,0.81815,0.00021,9.31512]
[1778683746571,36.18,79641.93,0.0,0.81837,0.00021,9.30803]
[1778683747326,36.18,79640.47,0.0,0.81807,0.00021,9.31749]
[1778683749340,36.18,79643.83,0.0,0.81877,0.00021,9.29549]
[1778683750347,36.18,79652.06,0.0,0.82047,0.00021,9.2418]
[1778683751354,36.18,79649.75,0.0,0.81999,0.00021,9.25691]
[1778683752361,36.18,79647.64,0.0,0.81955,0.00021,9.27069]
[1778683753368,36.18,79645.34,0.0,0.81908,0.00021,9.28568]
[1778683758403,36.18,79645.44,0.0,0.8191,0.00021,9.28494]
[1778683763438,36.18,79644.74,0.0,0.81896,0.00021,9.28938]
[1778683768473,36.18,79644.3,0.0,0.81888,0.00021,9.2921]
[1778683770487,36.18,79642.96,0.0,0.8186,0.00021,9.30076]
[1778683774516,36.18,79643.91,0.0,0.81892,0.00021,9.28624]
[1778683779551,36.18,79644.33,0.0,0.81901,0.00021,9.28335]
[1778683784585,36.18,79643.56,0.0,0.81886,0.00021,9.2882]
[1778683789620,36.18,79643.31,0.0,0.81881,0.00021,9.28965]
[1778683792641,36.18,79644.15,0.0,0.81899,0.00021,9.28406]
[1778683793648,36.18,79643.24,0.0,0.8188,0.00021,9.28996]
[1778683798684,36.18,79643.3,0.0,0.81882,0.00021,9.28937]
[1778683800698,36.18,79644.45,0.0,0.81906,0.00021,9.2818]
[1778683801705,36.18,79634.9,0.0,0.81708,0.00021,9.34398]
[1778683802712,36.17,79630.22,0.0,0.81614,0.00021,9.37337]
[1778683803719,36.17,79633.81,0.0,0.81689,0.00021,9.34987]
[1778683804726,36.17,79637.32,0.0,0.81762,0.00021,9.32691]
[1778683805733,36.17,79641.81,0.0,0.81856,0.00021,9.29757]
[1778683806740,36.17,79643.87,0.0,0.81898,0.00021,9.2841]
[1778683807747,36.17,79645.29,0.0,0.81928,0.00021,9.27481]
[1778683809761,36.17,79648.86,0.0,0.82001,0.00021,9.2515]
[1778683810768,36.17,79651.74,0.0,0.82061,0.00021,9.23272]
[1778683812782,36.17,79657.97,0.0,0.82188,0.0002,9.19211]
[1778683815803,36.17,79656.54,0.0,0.82159,0.0002,9.20134]
[1778683820839,36.17,79656.75,0.0,0.82163,0.0002,9.20019]
[1778683823861,36.17,79653.28,0.0,0.82091,0.00021,9.2231]
[1778683824868,36.17,79650.42,0.0,0.82032,0.00021,9.24182]
[1778683826882,36.17,79648.09,0.0,0.81984,0.00021,9.25708]
[1778683827889,36.17,79643.4,0.0,0.81887,0.00021,9.28767]
[1778683828896,36.17,79642.51,0.0,0.81869,0.00021,9.29345]
[1778683829903,36.17,79641.41,0.0,0.81846,0.00021,9.30058]
[1778683831917,36.17,79643.04,0.0,0.81892,0.00021,9.28168]
[1778683836953,36.17,79643.41,0.0,0.819,0.00021,9.27916]
[1778683839975,36.17,79648.68,0.0,0.82008,0.00021,9.24472]
[1778683840981,36.17,79652.64,0.0,0.8209,0.00021,9.2189]
[1778683841988,36.17,79656.26,0.0,0.82164,0.0002,9.19531]
[1778683844617,36.17,79655.84,0.0,0.82155,0.0002,9.19814]
[1778683844658,36.17,79655.84,0.0,0.82155,0.0002,9.19814]
[1778683844708,36.17,79655.84,0.0,0.82155,0.0002,9.19814]
[1778683844809,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683845390,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683845499,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683845719,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683845753,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683845802,36.17,79655.9,0.0,0.82156,0.0002,9.19791]
[1778683847590,36.17,79656.38,0.0,0.82165,0.0002,9.19487]
[1778683847642,36.17,79656.38,0.0,0.82165,0.0002,9.19487]
[1778683847755,36.17,79656.38,0.0,0.82165,0.0002,9.19487]
[1778683847806,36.17,79656.38,0.0,0.82165,0.0002,9.19487]
[1778683847856,36.17,79655.62,0.0,0.82149,0.0002,9.2]
[1778683848109,36.17,79655.62,0.0,0.82149,0.0002,9.2]
[1778683848603,36.17,79655.62,0.0,0.82149,0.0002,9.2]
[1778683848646,36.17,79655.62,0.0,0.82149,0.0002,9.2]
[1778683849846,36.17,79655.71,0.0,0.82151,0.0002,9.19949]
[1778683849956,36.17,79655.71,0.0,0.82151,0.0002,9.19949]
[1778683850008,36.17,79656.02,0.0,0.82157,0.0002,9.19755]
[1778683850420,36.17,79656.02,0.0,0.82157,0.0002,9.19755]
[1778683850521,36.17,79656.41,0.0,0.82165,0.0002,9.19509]
[1778683853045,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853101,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853155,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853301,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853535,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853653,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853891,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683854003,36.17,79657.09,0.0,0.82178,0.0002,9.19073]
[1778683853978,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854149,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854189,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854239,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854319,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854391,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854515,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854544,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854640,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854728,36.17,79658.13,0.0,0.822,0.0002,9.18374]
[1778683854800,36.17,79663.11,0.0,0.82302,0.0002,9.15114]
[1778683857755,36.17,79663.26,0.0,0.82305,0.0002,9.15011]
[1778683857814,36.17,79663.26,0.0,0.82305,0.0002,9.15011]
[1778683857858,36.17,79663.26,0.0,0.82305,0.0002,9.15011]
[1778683857959,36.17,79663.71,0.0,0.82314,0.0002,9.14707]
[1778683858605,36.17,79663.71,0.0,0.82314,0.0002,9.14707]
[1778683858732,36.17,79663.71,0.0,0.82314,0.0002,9.14707]
[1778683858778,36.17,79663.71,0.0,0.82314,0.0002,9.14707]
[1778683858899,36.17,79663.71,0.0,0.82314,0.0002,9.14707]
[1778683858991,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859090,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859340,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859466,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859489,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859635,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859646,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859769,36.17,79663.38,0.0,0.82308,0.0002,9.14918]
[1778683859835,36.17,79671.59,0.0,0.82475,0.0002,9.09531]
[1778683860845,36.17,79671.59,0.0,0.82475,0.0002,9.09531]
[1778683860899,36.17,79671.59,0.0,0.82475,0.0002,9.09531]
[1778683860941,36.17,79671.59,0.0,0.82475,0.0002,9.09531]
[1778683860960,36.17,79671.59,0.0,0.82475,0.0002,9.09531]
[1778683861001,36.17,79677.51,0.0,0.82595,0.0002,9.05643]
[1778683863889,36.17,79678.32,0.0,0.82612,0.0002,9.05102]
[1778683864014,36.17,79678.32,0.0,0.82612,0.0002,9.05102]
[1778683864058,36.17,79678.36,0.0,0.82613,0.0002,9.05054]
[1778683864089,36.17,79678.36,0.0,0.82613,0.0002,9.05054]
[1778683864132,36.17,79678.36,0.0,0.82613,0.0002,9.05054]
[1778683865336,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865458,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865503,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865544,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865601,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865758,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865958,36.17,79680.8,0.0,0.82662,0.0002,9.03446]
[1778683865966,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866210,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866265,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866323,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866535,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866568,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866649,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866673,36.17,79679.12,0.0,0.82629,0.0002,9.04537]
[1778683866717,36.17,79676.18,0.0,0.8257,0.0002,9.0645]
[1778683870847,36.17,79676.27,0.0,0.82573,0.0002,9.06367]
[1778683870897,36.17,79676.27,0.0,0.82573,0.0002,9.06367]
[1778683870923,36.17,79676.27,0.0,0.82573,0.0002,9.06367]
[1778683870948,36.17,79676.49,0.0,0.82578,0.0002,9.06198]
[1778683871926,36.17,79676.49,0.0,0.82578,0.0002,9.06198]
[1778683872029,36.17,79676.49,0.0,0.82578,0.0002,9.06185]
[1778683872038,36.17,79676.49,0.0,0.82578,0.0002,9.06185]
[1778683872087,36.17,79676.49,0.0,0.82578,0.0002,9.06185]
[1778683872208,36.17,79674.99,0.0,0.82548,0.0002,9.07168]
[1778683874302,36.17,79675.29,0.0,0.82554,0.0002,9.06958]
[1778683874431,36.17,79675.29,0.0,0.82554,0.0002,9.06958]
[1778683874480,36.17,79675.29,0.0,0.82554,0.0002,9.06958]
[1778683874552,36.17,79675.29,0.0,0.82554,0.0002,9.06958]
[1778683874737,36.17,79675.29,0.0,0.82554,0.0002,9.06958]
[1778683874892,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875143,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875179,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875198,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875294,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875338,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875980,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683876036,36.16,79675.99,0.0,0.82569,0.0002,9.06473]
[1778683875438,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876124,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876151,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876194,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876250,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876296,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876891,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876964,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876990,36.16,79676.09,0.0,0.82571,0.0002,9.06408]
[1778683876995,36.16,79674.67,0.0,0.82543,0.0002,9.07312]
[1778683877916,36.16,79674.67,0.0,0.82543,0.0002,9.07312]
[1778683878030,36.16,79674.67,0.0,0.82543,0.0002,9.07312]
[1778683878018,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878053,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878420,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878546,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878592,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878625,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878929,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683878970,36.16,79674.54,0.0,0.82541,0.0002,9.07383]
[1778683879026,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879062,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879128,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879210,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879230,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879560,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879583,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879671,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879923,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683880025,36.16,79676.34,0.0,0.82578,0.0002,9.06191]
[1778683879978,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880324,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880435,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880551,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880880,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880919,36.16,79681.45,0.0,0.82681,0.0002,9.02835]
[1778683880981,36.16,79682.89,0.0,0.8271,0.0002,9.01884]
[1778683881231,36.16,79682.89,0.0,0.8271,0.0002,9.01884]
[1778683881334,36.16,79682.89,0.0,0.8271,0.0002,9.01884]
[1778683881598,36.16,79682.89,0.0,0.8271,0.0002,9.01884]
[1778683881699,36.16,79684.59,0.0,0.82744,0.0002,9.00764]
[1778683882772,36.16,79684.59,0.0,0.82744,0.0002,9.00764]
[1778683882889,36.16,79684.59,0.0,0.82744,0.0002,9.00764]
[1778683882990,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883141,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883255,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883486,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883542,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883600,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883891,36.16,79683.53,0.0,0.82723,0.0002,9.01452]
[1778683883992,36.16,79683.62,0.0,0.82725,0.0002,9.01387]
[1778683885271,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683885383,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683885619,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683885674,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683885744,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683886024,36.16,79683.85,0.0,0.8273,0.0002,9.01236]
[1778683885775,36.16,79685.24,0.0,0.82758,0.0002,9.00312]
[1778683889031,36.16,79684.62,0.0,0.82746,0.0002,9.00714]
[1778683889144,36.16,79684.37,0.0,0.82741,0.0002,9.00874]
[1778683889327,36.16,79684.29,0.0,0.8274,0.0002,9.00921]
[1778683892348,36.16,79681.21,0.0,0.8269,0.0002,9.02103]
[1778683893588,36.16,79681.21,0.0,0.8269,0.0002,9.02103]
[1778683893648,36.16,79672.23,0.0,0.82509,0.0002,9.07976]
[1778683894362,36.16,79656.34,0.0,0.82186,0.0002,9.18372]
[1778683895369,36.16,79643.47,0.0,0.8192,0.00021,9.26798]
[1778683896376,36.16,79640.9,0.0,0.81867,0.00021,9.28484]
[1778683897383,36.16,79641.58,0.0,0.81882,0.00021,9.2802]
[1778683899397,36.16,79641.06,0.0,0.81872,0.00021,9.28316]
[1778683900404,36.15,79643.47,0.0,0.81923,0.00021,9.26723]
[1778683901411,36.15,79646.95,0.0,0.81995,0.00021,9.2443]
[1778683902418,36.15,79653.98,0.0,0.8214,0.00021,9.19819]
[1778683903425,36.15,79659.41,0.0,0.82252,0.0002,9.16253]
[1778683905439,36.15,79659.76,0.0,0.8226,0.0002,9.16007]
[1778683909467,36.15,79661.6,0.0,0.823,0.0002,9.14726]
[1778683913761,36.14,79663.09,0.0,0.82333,0.0002,9.13663]
[1778683913862,36.14,79665.92,0.0,0.82391,0.0002,9.1179]
[1778683914389,36.14,79665.92,0.0,0.82391,0.0002,9.1179]
[1778683914502,36.14,79668.19,0.0,0.82437,0.0002,9.10285]
[1778683915509,36.14,79670.61,0.0,0.82487,0.0002,9.08683]
[1778683919619,36.14,79670.49,0.0,0.82486,0.0002,9.08718]
[1778683919661,36.14,79670.49,0.0,0.82486,0.0002,9.08718]
[1778683919689,36.14,79670.74,0.0,0.82491,0.0002,9.08539]
[1778683924887,36.14,79672.76,0.0,0.82534,0.0002,9.07159]
[1778683924948,36.14,79672.76,0.0,0.82534,0.0002,9.07159]
[1778683924999,36.14,79672.76,0.0,0.82534,0.0002,9.07159]
[1778683925057,36.14,79672.76,0.0,0.82534,0.0002,9.07159]
[1778683925084,36.14,79672.76,0.0,0.82534,0.0002,9.07159]
[1778683925118,36.14,79673.16,0.0,0.82542,0.0002,9.06885]
[1778683925130,36.14,79673.16,0.0,0.82542,0.0002,9.06885]
[1778683925868,36.14,79673.16,0.0,0.82542,0.0002,9.06885]
[1778683925903,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926331,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926379,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926432,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926476,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926590,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926621,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926860,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926965,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683926970,36.13,79674.62,0.0,0.82572,0.0002,9.05915]
[1778683927066,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683927771,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683927908,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683927951,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683928001,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683928014,36.13,79675.11,0.0,0.82583,0.0002,9.05583]
[1778683927973,36.13,79675.96,0.0,0.826,0.0002,9.05015]
[1778683928131,36.13,79675.96,0.0,0.826,0.0002,9.05015]
[1778683928194,36.13,79675.96,0.0,0.826,0.0002,9.05015]
[1778683928232,36.13,79675.96,0.0,0.826,0.0002,9.05015]
[1778683928328,36.13,79675.96,0.0,0.826,0.0002,9.05015]
[1778683928600,36.13,79676.35,0.0,0.82608,0.0002,9.0475]
[1778683930614,36.13,79679.06,0.0,0.82663,0.0002,9.02955]
[1778683931403,36.13,79679.06,0.0,0.82663,0.0002,9.02955]
[1778683931711,36.13,79679.06,0.0,0.82663,0.0002,9.02955]
[1778683931819,36.13,79679.06,0.0,0.82663,0.0002,9.02955]
[1778683931871,36.13,79679.06,0.0,0.82663,0.0002,9.02955]
[1778683931972,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932593,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932709,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932770,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932883,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932920,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683932988,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683933051,36.13,79678.11,0.0,0.82644,0.0002,9.03571]
[1778683933016,36.13,79678.68,0.0,0.82656,0.0002,9.03189]
[1778683933212,36.13,79678.68,0.0,0.82656,0.0002,9.03189]
[1778683933343,36.13,79678.68,0.0,0.82656,0.0002,9.03189]
[1778683933635,36.13,79679.49,0.0,0.82673,0.0002,9.02651]
[1778683934642,36.13,79682.48,0.0,0.82733,0.0002,9.00682]
[1778683936656,36.13,79682.11,0.0,0.82726,0.0002,9.00917]
[1778683938671,36.13,79681.7,0.0,0.82718,0.0002,9.01177]
[1778683941692,36.13,79681.01,0.0,0.82704,0.0002,9.01616]
[1778683943707,36.13,79679.74,0.0,0.82679,0.0002,9.02439]
[1778683944317,36.13,79679.74,0.0,0.82679,0.0002,9.02439]
[1778683944368,36.13,79679.74,0.0,0.82679,0.0002,9.02439]
[1778683944378,36.13,79679.74,0.0,0.82679,0.0002,9.02439]
[1778683944713,36.13,79679.89,0.0,0.82682,0.0002,9.02334]
[1778683948743,36.13,79680.3,0.0,0.82691,0.0002,9.0204]
[1778683950935,36.13,79680.35,0.0,0.82693,0.0002,9.02002]
[1778683950959,36.13,79679.92,0.0,0.82684,0.0002,9.02278]
[1778683951763,36.13,79691.46,0.0,0.82927,0.0002,8.93874]
[1778683952771,36.13,79698.57,0.0,0.83068,0.0002,8.89206]
[1778683953778,36.13,79703.79,0.0,0.83172,0.0002,8.85764]
[1778683954785,36.13,79707.73,0.0,0.8325,0.0002,8.83146]
[1778683955792,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956332,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956345,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956392,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956437,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956589,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956615,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956841,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683956952,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683957016,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683957059,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683957096,36.12,79711.65,0.0,0.83328,0.0002,8.80545]
[1778683957044,36.12,79711.86,0.0,0.83333,0.0002,8.80388]
[1778683957170,36.12,79711.86,0.0,0.83333,0.0002,8.80388]
[1778683957402,36.12,79711.86,0.0,0.83333,0.0002,8.80388]
[1778683957806,36.12,79713.24,0.0,0.83361,0.0002,8.79451]
[1778683959575,36.12,79713.03,0.0,0.83357,0.0002,8.79561]
[1778683959696,36.12,79713.03,0.0,0.83357,0.0002,8.79561]
[1778683960031,36.12,79713.03,0.0,0.83357,0.0002,8.79561]
[1778683960090,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960201,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960273,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960551,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960665,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960853,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683960965,36.12,79718.19,0.0,0.83459,0.0002,8.76137]
[1778683961030,36.12,79719.33,0.0,0.83482,0.0002,8.75363]
[1778683961202,36.12,79719.33,0.0,0.83482,0.0002,8.75363]
[1778683963442,36.12,79719.49,0.0,0.83486,0.0002,8.75212]
[1778683963568,36.12,79719.49,0.0,0.83486,0.0002,8.75212]
[1778683963675,36.12,79719.49,0.0,0.83486,0.0002,8.75212]
[1778683963790,36.12,79719.49,0.0,0.83486,0.0002,8.75212]
[1778683963920,36.12,79719.49,0.0,0.83486,0.0002,8.75212]
[1778683964012,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683964415,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683964530,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683964761,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683964806,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683965109,36.12,79722.85,0.0,0.83553,0.00019,8.72977]
[1778683964855,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965190,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965289,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965509,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965561,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965596,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965708,36.11,79722.82,0.0,0.83553,0.00019,8.72977]
[1778683965862,36.11,79722.21,0.0,0.83541,0.00019,8.7336]
[1778683970897,36.11,79721.72,0.0,0.83535,0.00019,8.7358]
[1778683973918,36.11,79725.64,0.0,0.83613,0.00019,8.70937]
[1778683974925,36.1,79727.92,0.0,0.83662,0.00019,8.69263]
[1778683975932,36.1,79731.49,0.0,0.83731,0.00019,8.66895]
[1778683976939,36.1,79727.79,0.0,0.8366,0.00019,8.69322]
[1778683981974,36.09,79731.1,0.0,0.83727,0.00019,8.67055]
[1778683983991,36.09,79740.35,0.0,0.83906,0.00019,8.6092]
[1778683984999,36.09,79750.98,0.0,0.8411,0.00019,8.53892]
[1778683986081,36.09,79747.14,0.0,0.84037,0.00019,8.5642]
[1778683993054,36.09,79749.81,0.0,0.84089,0.00019,8.54599]
[1778683994061,36.09,79752.31,0.0,0.84137,0.00019,8.52943]
[1778683998089,36.09,79746.32,0.0,0.84023,0.00019,8.56873]
[1778683999096,36.09,79741.79,0.0,0.83937,0.00019,8.59851]
[1778683999620,36.09,79741.79,0.0,0.83937,0.00019,8.59851]
[1778683999672,36.09,79741.79,0.0,0.83937,0.00019,8.59851]
[1778684000112,36.09,79739.02,0.0,0.83884,0.00019,8.61665]
[1778684001499,36.09,79739.91,0.0,0.83902,0.00019,8.61062]
[1778684001609,36.09,79739.91,0.0,0.83902,0.00019,8.61062]
[1778684001660,36.09,79739.91,0.0,0.83902,0.00019,8.61062]
[1778684003502,36.09,79740.26,0.0,0.83909,0.00019,8.608]
[1778684004251,36.08,79739.63,0.0,0.83898,0.00019,8.61201]
[1778684004302,36.08,79739.63,0.0,0.83898,0.00019,8.61201]
[1778684005139,36.08,79738.99,0.0,0.83886,0.00019,8.61608]
[1778684006458,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684006539,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684006577,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684006622,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684007011,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684007086,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684007120,36.08,79739.0,0.0,0.83886,0.00019,8.61586]
[1778684007152,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684007782,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684007898,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684007900,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684007970,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684008009,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684008060,36.08,79739.11,0.0,0.83889,0.00019,8.61498]
[1778684008159,36.08,79743.02,0.0,0.83964,0.00019,8.58903]
[1778684008695,36.08,79743.02,0.0,0.83964,0.00019,8.58903]
[1778684008754,36.08,79743.02,0.0,0.83964,0.00019,8.58903]
[1778684008792,36.08,79743.02,0.0,0.83964,0.00019,8.58903]
[1778684009166,36.08,79744.62,0.0,0.83995,0.00019,8.57835]
[1778684009687,36.08,79744.62,0.0,0.83995,0.00019,8.57835]
[1778684009789,36.08,79744.62,0.0,0.83995,0.00019,8.57835]
[1778684009839,36.08,79744.62,0.0,0.83995,0.00019,8.57835]
[1778684010178,36.08,79744.58,0.0,0.83995,0.00019,8.57851]
[1778684010520,36.08,79744.58,0.0,0.83995,0.00019,8.57851]
[1778684010647,36.08,79744.58,0.0,0.83995,0.00019,8.57851]
[1778684010702,36.08,79744.58,0.0,0.83995,0.00019,8.57851]
[1778684011752,36.08,79745.18,0.0,0.84018,0.00019,8.5662]
[1778684011885,36.08,79745.18,0.0,0.84018,0.00019,8.5662]
[1778684011925,36.08,79745.18,0.0,0.84018,0.00019,8.5662]
[1778684012189,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684012801,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684012931,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684012955,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684013083,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684013106,36.08,79746.49,0.0,0.84044,0.00019,8.55747]
[1778684013184,36.08,79746.49,0.0,0.84044,0.00019,8.55738]
[1778684015582,36.08,79744.05,0.0,0.83997,0.00019,8.5734]
[1778684015700,36.08,79744.05,0.0,0.83997,0.00019,8.5734]
[1778684015720,36.08,79744.05,0.0,0.83997,0.00019,8.5734]
[1778684015804,36.08,79744.05,0.0,0.83998,0.00019,8.5732]
[1778684019539,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684019666,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684019793,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684019852,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684019905,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684019955,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684020022,36.08,79745.45,0.0,0.84025,0.00019,8.56377]
[1778684020091,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020545,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020669,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020690,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020747,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020789,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020852,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020904,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684020973,36.08,79746.96,0.0,0.84055,0.00019,8.55364]
[1778684021186,36.08,79755.25,0.0,0.84213,0.00019,8.49881]
[1778684021557,36.08,79755.25,0.0,0.84213,0.00019,8.49881]
[1778684022110,36.08,79755.25,0.0,0.84213,0.00019,8.49881]
[1778684022112,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684022218,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684022262,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684022300,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684022343,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684023141,36.08,79759.77,0.0,0.84299,0.00019,8.4689]
[1778684022416,36.08,79760.98,0.0,0.84321,0.00019,8.46092]
[1778684023263,36.08,79760.98,0.0,0.84321,0.00019,8.46092]
[1778684023568,36.08,79760.98,0.0,0.84321,0.00019,8.46092]
[1778684023669,36.08,79759.47,0.0,0.84293,0.00019,8.47075]
[1778684025483,36.08,79758.84,0.0,0.84281,0.00019,8.4749]
[1778684025546,36.08,79758.84,0.0,0.84281,0.00019,8.4749]
[1778684025830,36.08,79758.84,0.0,0.84281,0.00019,8.4749]
[1778684025944,36.08,79758.84,0.0,0.84281,0.00019,8.4749]
[1778684025995,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026305,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026491,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026554,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026653,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026841,36.07,79758.95,0.0,0.84284,0.00019,8.47402]
[1778684026940,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684027321,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684027358,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684027747,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684027841,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684028094,36.07,79756.82,0.0,0.84244,0.00019,8.48798]
[1778684028172,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684028415,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684028468,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684028591,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684028853,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684028915,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684029024,36.07,79758.9,0.0,0.84283,0.00019,8.47417]
[1778684029125,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029316,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029428,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029666,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029720,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029837,36.07,79760.19,0.0,0.84308,0.00019,8.46558]
[1778684029937,36.07,79761.5,0.0,0.84333,0.00019,8.45688]
[1778684031322,36.07,79759.68,0.0,0.84299,0.00019,8.46884]
[1778684036357,36.07,79760.77,0.0,0.8432,0.00019,8.46128]
[1778684039670,36.07,79762.31,0.0,0.8435,0.00019,8.45088]
[1778684040385,36.07,79764.99,0.0,0.84401,0.00019,8.43319]
[1778684041392,36.07,79767.01,0.0,0.84439,0.00019,8.41983]
[1778684044413,36.07,79773.53,0.0,0.84561,0.00019,8.37677]
[1778684045420,36.07,79776.09,0.0,0.84609,0.00019,8.35992]
[1778684047434,36.07,79778.39,0.0,0.84651,0.00019,8.34488]
[1778684048738,36.07,79778.39,0.0,0.84651,0.00019,8.34488]
[1778684048928,36.07,79778.39,0.0,0.84651,0.00019,8.34488]
[1778684049223,36.07,79783.06,0.0,0.84737,0.00019,8.31428]
[1778684049448,36.07,79785.62,0.0,0.84785,0.00019,8.29739]
[1778684051462,36.07,79777.17,0.0,0.84626,0.00019,8.3536]
[1778684052469,36.07,79773.45,0.0,0.84557,0.00019,8.37829]
[1778684053476,36.08,79772.1,0.0,0.84531,0.00019,8.38732]
[1778684055492,36.08,79770.9,0.0,0.84508,0.00019,8.39544]
[1778684057506,36.08,79770.08,0.0,0.8449,0.00019,8.40188]
[1778684062556,36.08,79770.05,0.0,0.84488,0.00019,8.40238]
[1778684062568,36.08,79765.98,0.0,0.84412,0.00019,8.42932]
[1778684063552,36.08,79761.89,0.0,0.84334,0.00019,8.45638]
[1778684064558,36.08,79759.31,0.0,0.84286,0.00019,8.47344]
[1778684065565,36.08,79753.87,0.0,0.84183,0.00019,8.50934]
[1778684066573,36.08,79751.37,0.0,0.84135,0.00019,8.52582]
[1778684067579,36.08,79750.61,0.0,0.84121,0.00019,8.53076]
[1778684068586,36.08,79752.27,0.0,0.84153,0.00019,8.51971]
[1778684071610,36.08,79751.67,0.0,0.84153,0.00019,8.51525]
[1778684076643,36.08,79741.03,0.0,0.83951,0.00019,8.5851]
[1778684077650,36.08,79739.92,0.0,0.83929,0.00019,8.59259]
[1778684078657,36.08,79739.14,0.0,0.83914,0.00019,8.59782]
[1778684083692,36.08,79739.38,0.0,0.83918,0.00019,8.59637]
[1778684087720,36.08,79737.06,0.0,0.83873,0.00019,8.61195]
[1778684088727,36.08,79734.37,0.0,0.83821,0.00019,8.62974]
[1778684089628,36.08,79734.37,0.0,0.83821,0.00019,8.62974]
[1778684089747,36.08,79734.37,0.0,0.83821,0.00019,8.62974]
[1778684089760,36.08,79734.64,0.0,0.83826,0.00019,8.62799]
[1778684090744,36.08,79726.4,0.0,0.83667,0.00019,8.68234]
[1778684092111,36.08,79726.4,0.0,0.83667,0.00019,8.68234]
[1778684092253,36.08,79726.4,0.0,0.83667,0.00019,8.68234]
[1778684092190,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684092416,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684092440,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684093059,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684093180,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684093197,36.08,79717.11,0.0,0.83486,0.0002,8.74358]
[1778684093226,36.08,79715.11,0.0,0.83447,0.0002,8.75664]
[1778684094691,36.08,79715.01,0.0,0.83445,0.0002,8.75716]
[1778684094808,36.08,79715.01,0.0,0.83445,0.0002,8.75716]
[1778684094843,36.08,79715.01,0.0,0.83445,0.0002,8.75716]
[1778684094944,36.08,79715.9,0.0,0.83463,0.0002,8.75116]
[1778684098216,36.08,79715.99,0.0,0.83466,0.0002,8.75031]
[1778684098338,36.08,79716.03,0.0,0.83467,0.0002,8.74992]
[1778684098349,36.08,79716.03,0.0,0.83467,0.0002,8.74992]
[1778684098317,36.08,79716.03,0.0,0.83467,0.0002,8.74992]
[1778684099808,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684100997,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101039,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101059,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101153,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101203,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101258,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101265,36.08,79716.09,0.0,0.83469,0.0002,8.74928]
[1778684101254,36.08,79724.94,0.0,0.83642,0.00019,8.6908]
[1778684101822,36.08,79728.67,0.0,0.83714,0.00019,8.66615]
[1778684103312,36.08,79727.88,0.0,0.83699,0.00019,8.67134]
[1778684103423,36.08,79727.88,0.0,0.83699,0.00019,8.67134]
[1778684103443,36.08,79727.88,0.0,0.83699,0.00019,8.67134]
[1778684103836,36.08,79728.67,0.0,0.83714,0.00019,8.6661]
[1778684106840,36.08,79727.98,0.0,0.83701,0.00019,8.67061]
[1778684106900,36.08,79727.98,0.0,0.83701,0.00019,8.67061]
[1778684106927,36.08,79727.98,0.0,0.83701,0.00019,8.67061]
[1778684106963,36.08,79728.1,0.0,0.83703,0.00019,8.66979]
[1778684108860,36.08,79726.18,0.0,0.83666,0.00019,8.68243]
[1778684108955,36.08,79726.18,0.0,0.83666,0.00019,8.68243]
[1778684109014,36.08,79726.18,0.0,0.83666,0.00019,8.68243]
[1778684109056,36.08,79725.35,0.0,0.8365,0.00019,8.68786]
[1778684110545,36.08,79723.98,0.0,0.83624,0.00019,8.69685]
[1778684110655,36.08,79723.98,0.0,0.83624,0.00019,8.69685]
[1778684110699,36.08,79723.98,0.0,0.83624,0.00019,8.69685]
[1778684110885,36.08,79725.15,0.0,0.83647,0.00019,8.68907]
[1778684114292,36.08,79723.68,0.0,0.83619,0.00019,8.69865]
[1778684114344,36.08,79722.89,0.0,0.83603,0.00019,8.70379]
[1778684114392,36.08,79722.89,0.0,0.83603,0.00019,8.70379]
[1778684114916,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115436,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115560,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115616,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115681,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115692,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115786,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115838,36.07,79723.53,0.0,0.83616,0.00019,8.6995]
[1778684115923,36.07,79718.69,0.0,0.83522,0.0002,8.73135]
[1778684116933,36.07,79716.07,0.0,0.83471,0.0002,8.74851]
[1778684119112,36.07,79716.35,0.0,0.83477,0.0002,8.74653]
[1778684119153,36.07,79716.35,0.0,0.83477,0.0002,8.74653]
[1778684119195,36.07,79716.35,0.0,0.83477,0.0002,8.74653]
[1778684119254,36.07,79718.63,0.0,0.83522,0.0002,8.73137]
[1778684119776,36.07,79718.63,0.0,0.83522,0.0002,8.73137]
[1778684119838,36.07,79718.63,0.0,0.83522,0.0002,8.73137]
[1778684119908,36.07,79718.63,0.0,0.83522,0.0002,8.73137]
[1778684119920,36.07,79718.63,0.0,0.83522,0.0002,8.73137]
[1778684119951,36.07,79719.73,0.0,0.83544,0.0002,8.72401]
[1778684120958,36.07,79722.99,0.0,0.83607,0.00019,8.70241]
[1778684122972,36.07,79727.43,0.0,0.83694,0.00019,8.67298]
[1778684128010,36.07,79727.46,0.0,0.83695,0.00019,8.67263]
[1778684129697,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684129737,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684129797,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684129998,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684130111,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684130207,36.07,79726.4,0.0,0.83675,0.00019,8.67959]
[1778684130213,36.07,79722.6,0.0,0.83601,0.00019,8.70461]
[1778684131030,36.07,79721.06,0.0,0.83583,0.00019,8.70644]
[1778684132438,36.07,79720.98,0.0,0.83581,0.00019,8.70689]
[1778684132501,36.07,79720.98,0.0,0.83581,0.00019,8.70689]
[1778684132787,36.07,79720.98,0.0,0.83581,0.00019,8.70689]
[1778684133044,36.07,79720.84,0.0,0.83579,0.00019,8.70773]
[1778684136310,36.07,79720.45,0.0,0.83572,0.0002,8.71013]
[1778684136431,36.07,79720.45,0.0,0.83572,0.0002,8.71013]
[1778684136616,36.07,79720.45,0.0,0.83572,0.0002,8.71013]
[1778684137072,36.07,79722.1,0.0,0.83604,0.00019,8.69907]
[1778684138209,36.07,79722.1,0.0,0.83604,0.00019,8.69907]
[1778684138311,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684138326,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684138558,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684138679,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684138907,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684139217,36.07,79722.21,0.0,0.83607,0.00019,8.69827]
[1778684139276,36.07,79720.7,0.0,0.83578,0.00019,8.70816]
[1778684139330,36.07,79720.7,0.0,0.83578,0.00019,8.70816]
[1778684139540,36.07,79720.7,0.0,0.83578,0.00019,8.70816]
[1778684139633,36.07,79720.7,0.0,0.83578,0.00019,8.70816]
[1778684139920,36.07,79720.7,0.0,0.83578,0.00019,8.70816]
[1778684140093,36.07,79720.54,0.0,0.83575,0.0002,8.70914]
[1778684141401,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684141467,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684141567,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684141817,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684141920,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684141993,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684142132,36.07,79720.64,0.0,0.83577,0.0002,8.70839]
[1778684142231,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684142408,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684142505,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684142813,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684142926,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684143202,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684143304,36.07,79720.61,0.0,0.83577,0.0002,8.7085]
[1778684143424,36.07,79720.99,0.0,0.83584,0.00019,8.70591]
[1778684143825,36.07,79720.99,0.0,0.83584,0.00019,8.70591]
[1778684143914,36.07,79720.99,0.0,0.83584,0.00019,8.70591]
[1778684144173,36.07,79720.99,0.0,0.83584,0.00019,8.70591]
[1778684144274,36.07,79726.76,0.0,0.83697,0.00019,8.66777]
[1778684145128,36.07,79729.78,0.0,0.83755,0.00019,8.64781]
[1778684146107,36.07,79729.78,0.0,0.83755,0.00019,8.64781]
[1778684146490,36.07,79730.13,0.0,0.83762,0.00019,8.64549]
[1778684146713,36.07,79730.13,0.0,0.83762,0.00019,8.64549]
[1778684146839,36.07,79730.13,0.0,0.83762,0.00019,8.64549]
[1778684147517,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684147625,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684147683,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684147747,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684147851,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684148002,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684148094,36.07,79730.7,0.0,0.83773,0.00019,8.64173]
[1778684148149,36.07,79733.19,0.0,0.83821,0.00019,8.62529]
[1778684148374,36.07,79733.19,0.0,0.83821,0.00019,8.62529]
[1778684149156,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684149333,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684149372,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684149707,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684149762,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684150035,36.07,79735.71,0.0,0.8387,0.00019,8.60868]
[1778684150163,36.07,79733.02,0.0,0.83818,0.00019,8.62648]
[1778684151514,36.07,79732.67,0.0,0.83811,0.00019,8.6288]
[1778684151614,36.07,79732.67,0.0,0.83811,0.00019,8.6288]
[1778684151864,36.07,79732.67,0.0,0.83811,0.00019,8.6288]
[1778684152177,36.07,79732.18,0.0,0.83801,0.00019,8.63205]
[1778684153454,36.07,79731.83,0.0,0.83795,0.00019,8.63437]
[1778684153506,36.07,79731.83,0.0,0.83795,0.00019,8.63437]
[1778684153804,36.07,79731.83,0.0,0.83795,0.00019,8.63437]
[1778684153857,36.07,79731.83,0.0,0.83795,0.00019,8.63437]
[1778684153914,36.07,79731.83,0.0,0.83795,0.00019,8.63437]
[1778684154191,36.07,79731.86,0.0,0.83795,0.00019,8.63417]
[1778684154389,36.07,79731.86,0.0,0.83795,0.00019,8.63417]
[1778684154443,36.07,79731.86,0.0,0.83795,0.00019,8.63417]
[1778684154500,36.07,79731.86,0.0,0.83795,0.00019,8.63417]
[1778684154795,36.07,79731.86,0.0,0.83795,0.00019,8.63417]
[1778684155198,36.07,79732.32,0.0,0.83804,0.00019,8.63114]
[1778684155894,36.07,79732.32,0.0,0.83804,0.00019,8.63114]
[1778684156004,36.07,79732.32,0.0,0.83804,0.00019,8.63114]
[1778684156243,36.07,79732.32,0.0,0.83804,0.00019,8.63114]
[1778684156321,36.07,79731.43,0.0,0.83787,0.00019,8.63702]
[1778684156910,36.07,79731.43,0.0,0.83787,0.00019,8.63702]
[1778684157037,36.07,79731.43,0.0,0.83787,0.00019,8.63702]
[1778684157212,36.07,79730.87,0.0,0.83776,0.00019,8.64072]
[1778684161240,36.07,79727.13,0.0,0.83704,0.00019,8.66538]
[1778684162247,36.07,79721.4,0.0,0.83592,0.00019,8.70314]
[1778684167282,36.06,79721.98,0.0,0.83605,0.00019,8.69888]
[1778684172317,36.06,79721.64,0.0,0.836,0.00019,8.70071]
[1778684176345,36.06,79724.19,0.0,0.8365,0.00019,8.68356]
[1778684181381,36.06,79726.28,0.0,0.83692,0.00019,8.66944]
[1778684186416,36.06,79727.06,0.0,0.83707,0.00019,8.66408]
[1778684188430,36.06,79725.04,0.0,0.83668,0.00019,8.67734]
[1778684189437,36.06,79722.1,0.0,0.83611,0.00019,8.69668]
[1778684190444,36.06,79719.9,0.0,0.83569,0.0002,8.71112]
[1778684191451,36.06,79714.23,0.0,0.8347,0.0002,8.74019]
[1778684192460,36.06,79707.11,0.0,0.8333,0.0002,8.78701]
[1778684193465,36.05,79704.84,0.0,0.83286,0.0002,8.80178]
[1778684194474,36.05,79708.04,0.0,0.8335,0.0002,8.78047]
[1778684196488,36.05,79706.49,0.0,0.8332,0.0002,8.79033]
[1778684198244,36.05,79706.49,0.0,0.8332,0.0002,8.79033]
[1778684199636,36.05,79705.67,0.0,0.83305,0.0002,8.79534]
[1778684199767,36.05,79705.67,0.0,0.83305,0.0002,8.79534]
[1778684199827,36.05,79702.94,0.0,0.83253,0.0002,8.81293]
[1778684200516,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201484,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201493,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201542,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201623,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201782,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684201922,36.05,79700.07,0.0,0.83196,0.0002,8.83185]
[1778684202007,36.05,79696.53,0.0,0.83127,0.0002,8.85466]
[1778684202655,36.05,79696.53,0.0,0.83127,0.0002,8.85466]
[1778684202663,36.05,79696.53,0.0,0.83127,0.0002,8.85466]
[1778684202785,36.05,79696.53,0.0,0.83127,0.0002,8.85466]
[1778684202799,36.05,79696.53,0.0,0.83127,0.0002,8.85466]
[1778684202900,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203442,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203561,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203672,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203785,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203806,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203903,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684203994,36.05,79691.44,0.0,0.83025,0.0002,8.88829]
[1778684204095,36.05,79689.67,0.0,0.8299,0.0002,8.90003]
[1778684204544,36.05,79688.81,0.0,0.82973,0.0002,8.90569]
[1778684205551,36.05,79688.13,0.0,0.82959,0.0002,8.91024]
[1778684206767,36.05,79688.68,0.0,0.8297,0.0002,8.90668]
[1778684214699,36.05,79688.61,0.0,0.82968,0.0002,8.90733]
[1778684215157,36.05,79688.61,0.0,0.82968,0.0002,8.90733]
[1778684215209,36.05,79688.61,0.0,0.82968,0.0002,8.90733]
[1778684215236,36.05,79688.61,0.0,0.82968,0.0002,8.90733]
[1778684215288,36.05,79688.61,0.0,0.82968,0.0002,8.90733]
[1778684215389,36.05,79688.41,0.0,0.82963,0.0002,8.90903]
[1778684220656,36.05,79688.16,0.0,0.82959,0.0002,8.91035]
[1778684222452,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222502,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222575,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222614,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222630,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222733,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222849,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684222874,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684223174,36.05,79687.93,0.0,0.82954,0.0002,8.91192]
[1778684223275,36.05,79689.33,0.0,0.82981,0.0002,8.90281]
[1778684223576,36.05,79689.33,0.0,0.82981,0.0002,8.90281]
[1778684223636,36.05,79689.33,0.0,0.82981,0.0002,8.90281]
[1778684224396,36.05,79689.33,0.0,0.82981,0.0002,8.90281]
[1778684224404,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684224526,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684224645,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684224736,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684224768,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684224990,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684225109,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684225211,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684225255,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684225404,36.05,79695.1,0.0,0.83097,0.0002,8.86446]
[1778684225313,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684225519,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684225547,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684225641,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684225655,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684226340,36.05,79698.2,0.0,0.8316,0.0002,8.84375]
[1778684225692,36.05,79697.17,0.0,0.83139,0.0002,8.85054]
[1778684226452,36.05,79697.17,0.0,0.83139,0.0002,8.85054]
[1778684226686,36.05,79697.17,0.0,0.83139,0.0002,8.85054]
[1778684227012,36.05,79697.17,0.0,0.83139,0.0002,8.85054]
[1778684227112,36.05,79697.17,0.0,0.83139,0.0002,8.85054]
[1778684227119,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684227418,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684227458,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684227805,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684227926,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684228167,36.04,79695.1,0.0,0.831,0.0002,8.86365]
[1778684228236,36.05,79690.17,0.0,0.83001,0.0002,8.89625]
[1778684228713,36.05,79687.96,0.0,0.82957,0.0002,8.91081]
[1778684229639,36.05,79687.96,0.0,0.82957,0.0002,8.91081]
[1778684229822,36.05,79687.96,0.0,0.82957,0.0002,8.91081]
[1778684229891,36.05,79688.66,0.0,0.82971,0.0002,8.90634]
[1778684232079,36.05,79688.63,0.0,0.8297,0.0002,8.90654]
[1778684232129,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232625,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232765,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232808,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232888,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232930,36.05,79689.08,0.0,0.82979,0.0002,8.9037]
[1778684232989,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233636,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233766,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233807,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233867,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233874,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233940,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684233988,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684234034,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684234106,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684234222,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684234248,36.05,79691.13,0.0,0.8302,0.0002,8.89008]
[1778684234323,36.05,79693.83,0.0,0.83074,0.0002,8.87218]
[1778684234820,36.05,79693.83,0.0,0.83074,0.0002,8.87218]
[1778684234900,36.05,79693.83,0.0,0.83074,0.0002,8.87218]
[1778684234940,36.05,79693.83,0.0,0.83074,0.0002,8.87218]
[1778684235330,36.05,79693.83,0.0,0.83074,0.0002,8.87218]
[1778684235351,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684235705,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684235728,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684236061,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684236127,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684236247,36.04,79695.58,0.0,0.83109,0.0002,8.86057]
[1778684236337,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684236669,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684236797,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684236864,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684236904,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684237210,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684237256,36.04,79698.87,0.0,0.83175,0.0002,8.83861]
[1778684237350,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684237678,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684237744,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684237840,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684238094,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684238215,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684238281,36.04,79703.76,0.0,0.83273,0.0002,8.80611]
[1778684238301,36.04,79705.49,0.0,0.83308,0.0002,8.7945]
[1778684238726,36.04,79705.49,0.0,0.83308,0.0002,8.7945]
[1778684238776,36.04,79705.49,0.0,0.83308,0.0002,8.7945]
[1778684239074,36.04,79705.49,0.0,0.83308,0.0002,8.7945]
[1778684239184,36.04,79705.49,0.0,0.83308,0.0002,8.7945]
[1778684239276,36.04,79706.18,0.0,0.83322,0.0002,8.78976]
[1778684239790,36.04,79710.43,0.0,0.83405,0.0002,8.76172]
[1778684242317,36.04,79710.89,0.0,0.83415,0.0002,8.7585]
[1778684242431,36.04,79711.05,0.0,0.83419,0.0002,8.75715]
[1778684242539,36.04,79711.05,0.0,0.83419,0.0002,8.75715]
[1778684242665,36.04,79711.05,0.0,0.83419,0.0002,8.75715]
[1778684242811,36.04,79710.78,0.0,0.83414,0.0002,8.75894]
[1778684246138,36.04,79710.49,0.0,0.83409,0.0002,8.76042]
[1778684246253,36.04,79710.49,0.0,0.83409,0.0002,8.76042]
[1778684246354,36.04,79710.63,0.0,0.83412,0.0002,8.75936]
[1778684246475,36.04,79710.63,0.0,0.83412,0.0002,8.75936]
[1778684246588,36.04,79710.63,0.0,0.83412,0.0002,8.75936]
[1778684247153,36.04,79710.63,0.0,0.83412,0.0002,8.75936]
[1778684247255,36.04,79710.63,0.0,0.83412,0.0002,8.75936]
[1778684247356,36.04,79708.39,0.0,0.83369,0.0002,8.77399]
[1778684247499,36.04,79708.39,0.0,0.83369,0.0002,8.77399]
[1778684247589,36.04,79708.39,0.0,0.83369,0.0002,8.77399]
[1778684247633,36.04,79708.39,0.0,0.83369,0.0002,8.77399]
[1778684248006,36.04,79708.39,0.0,0.83369,0.0002,8.77399]
[1778684248108,36.03,79708.31,0.0,0.83368,0.0002,8.77436]
[1778684253888,36.03,79708.34,0.0,0.83383,0.0002,8.76495]
[1778684255902,36.03,79709.7,0.0,0.8341,0.0002,8.75567]
[1778684256909,36.03,79708.1,0.0,0.83379,0.0002,8.76609]
[1778684261944,36.03,79710.34,0.0,0.83426,0.0002,8.75055]
[1778684262951,36.02,79712.54,0.0,0.83469,0.0002,8.73589]
[1778684263958,36.02,79713.83,0.0,0.83495,0.0002,8.72726]
[1778684266979,36.02,79715.86,0.0,0.83536,0.0002,8.71355]
[1778684267986,36.02,79716.42,0.0,0.83547,0.0002,8.70976]
[1778684268993,36.02,79714.48,0.0,0.83509,0.0002,8.72249]
[1778684270000,36.02,79715.31,0.0,0.83526,0.0002,8.71691]
[1778684275035,36.02,79715.15,0.0,0.83524,0.0002,8.71751]
[1778684276042,36.02,79716.0,0.0,0.83541,0.0002,8.7118]
[1778684279063,36.02,79715.34,0.0,0.83529,0.0002,8.71591]
[1778684281077,36.02,79717.5,0.0,0.83571,0.0002,8.70146]
[1778684282084,36.02,79719.58,0.0,0.83612,0.0002,8.68765]
[1778684283091,36.02,79718.45,0.0,0.8359,0.0002,8.69507]
[1778684284098,36.02,79720.13,0.0,0.83623,0.0002,8.68391]
[1778684285105,36.02,79722.85,0.0,0.83676,0.00019,8.66589]
[1778684287119,36.02,79722.24,0.0,0.83665,0.00019,8.66988]
[1778684289133,36.02,79721.85,0.0,0.83657,0.00019,8.6724]
[1778684291147,36.02,79721.21,0.0,0.83645,0.00019,8.67656]
[1778684292154,36.02,79717.17,0.0,0.83566,0.0002,8.70321]
[1778684294168,36.01,79718.01,0.0,0.83583,0.0002,8.69751]
[1778684296183,36.01,79718.6,0.0,0.83595,0.0002,8.69349]
[1778684299645,36.01,79718.46,0.0,0.83593,0.0002,8.69423]
[1778684299697,36.01,79718.46,0.0,0.83593,0.0002,8.69423]
[1778684300211,36.01,79718.61,0.0,0.83596,0.0002,8.69318]
[1778684303232,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684303586,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684303638,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684304077,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684304087,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684304175,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684304239,36.01,79712.82,0.0,0.83483,0.0002,8.73123]
[1778684304257,36.01,79712.09,0.0,0.83469,0.0002,8.73594]
[1778684309274,36.01,79711.82,0.0,0.83465,0.0002,8.73716]
[1778684310677,36.01,79712.38,0.0,0.83477,0.0002,8.73335]
[1778684310728,36.01,79712.38,0.0,0.83477,0.0002,8.73335]
[1778684310767,36.01,79712.38,0.0,0.83477,0.0002,8.73335]
[1778684310809,36.01,79712.38,0.0,0.83477,0.0002,8.73335]
[1778684311288,36.01,79711.96,0.0,0.8348,0.0002,8.72776]
[1778684313464,36.01,79711.92,0.0,0.8348,0.0002,8.72791]
[1778684313515,36.01,79712.18,0.0,0.83485,0.0002,8.72609]
[1778684313574,36.01,79712.18,0.0,0.83485,0.0002,8.72609]
[1778684313612,36.01,79712.18,0.0,0.83485,0.0002,8.72609]
[1778684314457,36.01,79712.18,0.0,0.83485,0.0002,8.72609]
[1778684314309,36.01,79712.08,0.0,0.83484,0.0002,8.72664]
[1778684314535,36.01,79712.08,0.0,0.83484,0.0002,8.72664]
[1778684314724,36.01,79712.08,0.0,0.83484,0.0002,8.72664]
[1778684317095,36.01,79712.33,0.0,0.83489,0.0002,8.72478]
[1778684317219,36.01,79712.33,0.0,0.83489,0.0002,8.72478]
[1778684317263,36.01,79712.33,0.0,0.83489,0.0002,8.72478]
[1778684317330,36.01,79709.59,0.0,0.83436,0.0002,8.74278]
[1778684318337,36.0,79706.51,0.0,0.83375,0.0002,8.763]
[1778684319371,36.0,79706.51,0.0,0.83375,0.0002,8.763]
[1778684319441,36.0,79706.51,0.0,0.83375,0.0002,8.763]
[1778684319735,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684319779,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684319880,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684320379,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684320454,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684320498,36.0,79707.14,0.0,0.83388,0.0002,8.75869]
[1778684320481,36.0,79707.31,0.0,0.83392,0.0002,8.75742]
[1778684323234,36.0,79707.43,0.0,0.83395,0.0002,8.75634]
[1778684323348,36.0,79707.43,0.0,0.83395,0.0002,8.75634]
[1778684323394,36.0,79707.43,0.0,0.83395,0.0002,8.75634]
[1778684323512,36.0,79707.43,0.0,0.83396,0.0002,8.7562]
[1778684323557,36.0,79707.43,0.0,0.83396,0.0002,8.7562]
[1778684324041,36.0,79707.43,0.0,0.83396,0.0002,8.7562]
[1778684324138,36.0,79707.43,0.0,0.83396,0.0002,8.7562]
[1778684324187,36.0,79707.43,0.0,0.83396,0.0002,8.7562]
[1778684324288,36.0,79707.43,0.0,0.83396,0.0002,8.75606]
[1778684329082,36.0,79708.52,0.0,0.83419,0.0002,8.74831]
[1778684329199,36.0,79708.52,0.0,0.83419,0.0002,8.74831]
[1778684329240,36.0,79708.52,0.0,0.83419,0.0002,8.74831]
[1778684329385,36.0,79708.52,0.0,0.83419,0.0002,8.74831]
[1778684329443,36.0,79708.52,0.0,0.83419,0.0002,8.74831]
[1778684329414,36.0,79711.33,0.0,0.83475,0.0002,8.72962]
[1778684330421,36.0,79718.91,0.0,0.83624,0.0002,8.67942]
[1778684331428,36.0,79721.56,0.0,0.83675,0.00019,8.66187]
[1778684335456,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336175,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336219,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336265,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336318,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336376,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336406,36.0,79724.02,0.0,0.83723,0.00019,8.64556]
[1778684336463,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684336575,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684336633,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684336684,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684336736,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684336850,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337067,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337130,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337329,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337441,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337493,36.0,79724.23,0.0,0.83727,0.00019,8.64418]
[1778684337470,36.0,79724.98,0.0,0.83742,0.00019,8.63923]
[1778684337809,36.0,79724.98,0.0,0.83742,0.00019,8.63923]
[1778684337921,36.0,79724.98,0.0,0.83742,0.00019,8.63923]
[1778684338028,36.0,79724.98,0.0,0.83742,0.00019,8.63923]
[1778684338339,36.0,79724.98,0.0,0.83742,0.00019,8.63923]
[1778684338477,36.0,79725.22,0.0,0.83747,0.00019,8.63766]
[1778684339876,36.0,79725.81,0.0,0.83758,0.00019,8.63377]
[1778684339923,36.0,79725.81,0.0,0.83758,0.00019,8.63377]
[1778684340402,36.0,79725.81,0.0,0.83758,0.00019,8.63377]
[1778684340523,36.0,79725.81,0.0,0.83758,0.00019,8.63377]
[1778684340491,36.0,79727.36,0.0,0.83789,0.00019,8.62334]
[1778684340742,36.0,79727.36,0.0,0.83789,0.00019,8.62334]
[1778684340860,36.0,79727.36,0.0,0.83789,0.00019,8.62334]
[1778684341046,36.0,79727.36,0.0,0.83789,0.00019,8.62334]
[1778684341498,36.0,79728.41,0.0,0.83809,0.00019,8.61622]
[1778684343330,36.0,79728.87,0.0,0.83819,0.00019,8.61302]
[1778684343454,36.0,79728.87,0.0,0.83819,0.00019,8.61302]
[1778684343512,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684343678,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684343789,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684344165,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684344279,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684344511,35.99,79729.22,0.0,0.83826,0.00019,8.61054]
[1778684344519,35.99,79730.08,0.0,0.83843,0.00019,8.6047]
[1778684344566,35.99,79730.08,0.0,0.83843,0.00019,8.6047]
[1778684345170,35.99,79730.08,0.0,0.83843,0.00019,8.6047]
[1778684345295,35.99,79730.08,0.0,0.83843,0.00019,8.6047]
[1778684345518,35.99,79730.08,0.0,0.83843,0.00019,8.6047]
[1778684345526,35.99,79730.41,0.0,0.8385,0.00019,8.60237]
[1778684347726,35.99,79729.89,0.0,0.8384,0.00019,8.60567]
[1778684347836,35.99,79729.89,0.0,0.8384,0.00019,8.60567]
[1778684348124,35.99,79729.89,0.0,0.8384,0.00019,8.60567]
[1778684348478,35.99,79729.89,0.0,0.8384,0.00019,8.60567]
[1778684348218,35.99,79729.98,0.0,0.83843,0.00019,8.60478]
[1778684348598,35.99,79729.98,0.0,0.83843,0.00019,8.60478]
[1778684348700,35.99,79732.85,0.0,0.83898,0.00019,8.5858]
[1778684351568,35.99,79736.08,0.0,0.83962,0.00019,8.56408]
[1778684352575,35.99,79737.61,0.0,0.83991,0.00019,8.55387]
[1778684354589,35.99,79735.42,0.0,0.8395,0.00019,8.5682]
[1778684357709,35.99,79738.59,0.0,0.84012,0.00019,8.54695]
[1778684359625,35.99,79734.17,0.0,0.83927,0.00019,8.57605]
[1778684362646,35.99,79732.14,0.0,0.83889,0.00019,8.58915]
[1778684365667,35.98,79730.03,0.0,0.83848,0.00019,8.60295]
[1778684370702,35.99,79732.95,0.0,0.83904,0.00019,8.58375]
[1778684371709,35.98,79737.21,0.0,0.83998,0.00019,8.54719]
[1778684372717,35.98,79739.47,0.0,0.84042,0.00019,8.53216]
[1778684374730,35.98,79736.41,0.0,0.83984,0.00019,8.55231]
[1778684376744,35.98,79734.67,0.0,0.83951,0.00019,8.56366]
[1778684378758,35.98,79736.22,0.0,0.83981,0.00019,8.55323]
[1778684383793,35.98,79735.27,0.0,0.83964,0.00019,8.55913]
[1778684386814,35.98,79732.85,0.0,0.83918,0.00019,8.57465]
[1778684391850,35.98,79729.81,0.0,0.83861,0.00019,8.59424]
[1778684393864,35.98,79728.03,0.0,0.83827,0.00019,8.60578]
[1778684395878,35.97,79732.05,0.0,0.83906,0.00019,8.57888]
[1778684401276,35.97,79732.24,0.0,0.83911,0.00019,8.57715]
[1778684401934,35.97,79715.05,0.0,0.83577,0.0002,8.69067]
[1778684402943,35.97,79722.19,0.0,0.83716,0.00019,8.64353]
[1778684403940,35.97,79722.19,0.0,0.83716,0.00019,8.64353]
[1778684404043,35.97,79737.64,0.0,0.84016,0.00019,8.54123]
[1778684404968,35.97,79737.64,0.0,0.84016,0.00019,8.54123]
[1778684405098,35.97,79737.64,0.0,0.84016,0.00019,8.54123]
[1778684405109,35.97,79751.6,0.0,0.84285,0.00019,8.4481]
[1778684405965,35.97,79759.74,0.0,0.84439,0.00019,8.3942]
[1778684406972,35.97,79768.51,0.0,0.84605,0.00019,8.33597]
[1778684407979,35.97,79767.61,0.0,0.84589,0.00019,8.34161]
[1778684408986,35.97,79766.7,0.0,0.84572,0.00019,8.34762]
[1778684409993,35.97,79765.87,0.0,0.84556,0.00019,8.3531]
[1778684411000,35.97,79768.85,0.0,0.84612,0.00019,8.33334]
[1778684412016,35.97,79768.85,0.0,0.84612,0.00019,8.33334]
[1778684412095,35.97,79781.11,0.0,0.84841,0.00019,8.25214]
[1778684414022,35.96,79780.75,0.0,0.84836,0.00019,8.25407]
[1778684415029,35.96,79786.12,0.0,0.84936,0.00018,8.21837]
[1778684416038,35.96,79789.64,0.0,0.85001,0.00018,8.19491]
[1778684418054,35.96,79790.48,0.0,0.85018,0.00018,8.1891]
[1778684420068,35.96,79792.76,0.0,0.8506,0.00018,8.17395]
[1778684421075,35.96,79795.4,0.0,0.85108,0.00018,8.15642]
[1778684423089,35.96,79796.94,0.0,0.85137,0.00018,8.14615]
[1778684428124,35.96,79794.8,0.0,0.85098,0.00018,8.16018]
[1778684429131,35.96,79784.23,0.0,0.84903,0.00019,8.23013]
[1778684430473,35.96,79784.23,0.0,0.84903,0.00019,8.23013]
[1778684430564,35.96,79768.98,0.0,0.84618,0.00019,8.33118]
[1778684431145,35.96,79768.02,0.0,0.84612,0.00019,8.32926]
[1778684432152,35.96,79766.95,0.0,0.84592,0.00019,8.33635]
[1778684434166,35.96,79765.5,0.0,0.84565,0.00019,8.34592]
[1778684435173,35.96,79765.01,0.0,0.84556,0.00019,8.34914]
[1778684436180,35.96,79759.14,0.0,0.84445,0.00019,8.38799]
[1778684437187,35.96,79754.88,0.0,0.84364,0.00019,8.41612]
[1778684438194,35.96,79754.34,0.0,0.84355,0.00019,8.41958]
[1778684442222,35.96,79751.98,0.0,0.84311,0.00019,8.43474]
[1778684443511,35.96,79751.09,0.0,0.84294,0.00019,8.4405]
[1778684444674,35.96,79750.65,0.0,0.84287,0.00019,8.44326]
[1778684444710,35.96,79750.65,0.0,0.84287,0.00019,8.44326]
[1778684445243,35.96,79749.19,0.0,0.84259,0.00019,8.45278]
[1778684447255,35.95,79749.27,0.0,0.84261,0.00019,8.45209]
[1778684447327,35.95,79749.27,0.0,0.84261,0.00019,8.45209]
[1778684447649,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447745,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447758,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447858,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447902,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447963,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684447988,35.95,79749.62,0.0,0.84268,0.00019,8.44961]
[1778684448267,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684448950,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684448999,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684449030,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684449087,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684449112,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684449561,35.95,79750.69,0.0,0.84289,0.00019,8.44237]
[1778684449275,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684449687,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684449790,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684449912,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684449957,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684450018,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684450063,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684450121,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684450141,35.95,79753.69,0.0,0.84347,0.00019,8.42234]
[1778684450281,35.95,79753.81,0.0,0.84349,0.00019,8.42143]
[1778684451079,35.95,79753.81,0.0,0.84349,0.00019,8.42143]
[1778684451226,35.95,79753.81,0.0,0.84349,0.00019,8.42143]
[1778684451250,35.95,79753.81,0.0,0.84349,0.00019,8.42143]
[1778684451288,35.95,79753.47,0.0,0.84343,0.00019,8.42356]
[1778684453002,35.95,79754.72,0.0,0.84367,0.00019,8.41515]
[1778684453124,35.95,79754.72,0.0,0.84367,0.00019,8.41515]
[1778684453441,35.95,79754.72,0.0,0.84367,0.00019,8.41515]
[1778684453489,35.95,79754.72,0.0,0.84367,0.00019,8.41515]
[1778684453580,35.95,79754.72,0.0,0.84367,0.00019,8.41515]
[1778684453585,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684453713,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684453730,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684453825,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684454015,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684454068,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684454600,35.95,79754.64,0.0,0.84366,0.00019,8.41557]
[1778684454309,35.95,79760.23,0.0,0.84472,0.00019,8.37842]
[1778684455316,35.95,79774.52,0.0,0.84741,0.00019,8.28377]
[1778684456326,35.95,79783.0,0.0,0.849,0.00019,8.22711]
[1778684458338,35.95,79780.36,0.0,0.84852,0.00019,8.2443]
[1778684459991,35.95,79778.94,0.0,0.84825,0.00019,8.2536]
[1778684461107,35.95,79778.55,0.0,0.84819,0.00019,8.25606]
[1778684461206,35.95,79778.55,0.0,0.84819,0.00019,8.25606]
[1778684461241,35.95,79778.55,0.0,0.84819,0.00019,8.25606]
[1778684461359,35.95,79777.94,0.0,0.84808,0.00019,8.25997]
[1778684464380,35.95,79781.19,0.0,0.84868,0.00019,8.2385]
[1778684465370,35.95,79781.19,0.0,0.84868,0.00019,8.2385]
[1778684465410,35.95,79781.19,0.0,0.84868,0.00019,8.2385]
[1778684465421,35.95,79781.19,0.0,0.84868,0.00019,8.2385]
[1778684465510,35.95,79785.47,0.0,0.84948,0.00019,8.21005]
[1778684469417,35.94,79792.49,0.0,0.85078,0.00018,8.1633]
[1778684470206,35.94,79792.49,0.0,0.85078,0.00018,8.1633]
[1778684470259,35.94,79792.49,0.0,0.85078,0.00018,8.1633]
[1778684470264,35.94,79792.49,0.0,0.85078,0.00018,8.1633]
[1778684470422,35.94,79794.79,0.0,0.8512,0.00018,8.14803]
[1778684472437,35.94,79798.85,0.0,0.85195,0.00018,8.1211]
[1778684474451,35.94,79803.21,0.0,0.85274,0.00018,8.09229]
[1778684476465,35.94,79812.51,0.0,0.85443,0.00018,8.0309]
[1778684477474,35.94,79822.16,0.0,0.85617,0.00018,7.96726]
[1778684478481,35.95,79825.55,0.0,0.85677,0.00018,7.94509]
[1778684479488,35.95,79829.16,0.0,0.85741,0.00018,7.9215]
[1778684482093,35.95,79829.9,0.0,0.85752,0.00018,7.91716]
[1778684482130,35.95,79829.9,0.0,0.85752,0.00018,7.91716]
[1778684482197,35.95,79829.9,0.0,0.85752,0.00018,7.91716]
[1778684482465,35.95,79829.9,0.0,0.85752,0.00018,7.91716]
[1778684482513,35.95,79831.3,0.0,0.85776,0.00018,7.9082]
[1778684484527,35.95,79827.94,0.0,0.85715,0.00018,7.93095]
[1778684485534,35.95,79825.33,0.0,0.85668,0.00018,7.94844]
[1778684486541,35.95,79819.2,0.0,0.85557,0.00018,7.98916]
[1778684486887,35.95,79819.2,0.0,0.85557,0.00018,7.98916]
[1778684486907,35.95,79819.2,0.0,0.85557,0.00018,7.98916]
[1778684486932,35.95,79819.2,0.0,0.85557,0.00018,7.98916]
[1778684487231,35.95,79819.2,0.0,0.85557,0.00018,7.98916]
[1778684487548,35.95,79816.35,0.0,0.85505,0.00018,8.00816]
[1778684492677,35.96,79816.68,0.0,0.85521,0.00018,7.99831]
[1778684492728,35.96,79817.35,0.0,0.85533,0.00018,7.994]
[1778684492780,35.96,79817.35,0.0,0.85533,0.00018,7.994]
[1778684493071,35.96,79817.35,0.0,0.85533,0.00018,7.994]
[1778684493591,35.96,79818.54,0.0,0.85554,0.00018,7.9863]
[1778684496839,35.96,79820.18,0.0,0.85582,0.00018,7.97601]
[1778684496891,35.96,79820.18,0.0,0.85582,0.00018,7.97601]
[1778684496891,35.96,79820.18,0.0,0.85582,0.00018,7.97601]
[1778684497619,35.96,79818.36,0.0,0.85549,0.00018,7.98822]
[1778684499633,35.96,79799.58,0.0,0.85207,0.00018,8.11268]
[1778684500638,35.96,79799.58,0.0,0.85207,0.00018,8.11268]
[1778684500689,35.96,79799.58,0.0,0.85207,0.00018,8.11268]
[1778684500640,35.96,79794.7,0.0,0.85118,0.00018,8.14496]
[1778684500745,35.96,79794.7,0.0,0.85118,0.00018,8.14496]
[1778684501040,35.96,79794.7,0.0,0.85118,0.00018,8.14496]
[1778684501647,35.96,79790.61,0.0,0.85043,0.00018,8.17197]
[1778684502654,35.96,79788.28,0.0,0.85,0.00018,8.18731]
[1778684504770,35.96,79787.67,0.0,0.84989,0.00018,8.19115]
[1778684504801,35.96,79787.67,0.0,0.84989,0.00018,8.19115]
[1778684504860,35.96,79787.67,0.0,0.84989,0.00018,8.19115]
[1778684505404,35.96,79787.67,0.0,0.84989,0.00018,8.19115]
[1778684505676,35.96,79792.76,0.0,0.85083,0.00018,8.15737]
[1778684508697,35.96,79790.03,0.0,0.85033,0.00018,8.17527]
[1778684510149,35.96,79789.58,0.0,0.85025,0.00018,8.17816]
[1778684510256,35.96,79789.58,0.0,0.85025,0.00018,8.17816]
[1778684510500,35.96,79789.58,0.0,0.85025,0.00018,8.17816]
[1778684510569,35.96,79789.58,0.0,0.85025,0.00018,8.17808]
[1778684514262,35.96,79788.11,0.0,0.84999,0.00018,8.18765]
[1778684514307,35.96,79788.11,0.0,0.84999,0.00018,8.18765]
[1778684514381,35.96,79788.11,0.0,0.84999,0.00018,8.18765]
[1778684514438,35.96,79784.82,0.0,0.84938,0.00019,8.20925]
[1778684514742,35.96,79782.29,0.0,0.84892,0.00019,8.22599]
[1778684516756,35.96,79788.33,0.0,0.85004,0.00018,8.18572]
[1778684517763,35.96,79790.81,0.0,0.8505,0.00018,8.16922]
[1778684518855,35.96,79790.81,0.0,0.8505,0.00018,8.16922]
[1778684518888,35.96,79790.81,0.0,0.8505,0.00018,8.16922]
[1778684518963,35.96,79790.81,0.0,0.8505,0.00018,8.16922]
[1778684519642,35.96,79790.81,0.0,0.8505,0.00018,8.16922]
[1778684519064,35.96,79788.89,0.0,0.85015,0.00018,8.18186]
[1778684519777,35.96,79784.08,0.0,0.84926,0.00019,8.2136]
[1778684520784,35.96,79781.38,0.0,0.84877,0.00019,8.23135]
[1778684521791,35.95,79778.43,0.0,0.84822,0.00019,8.25073]
[1778684522798,35.95,79776.56,0.0,0.84788,0.00019,8.26293]
[1778684523805,35.95,79774.21,0.0,0.84744,0.00019,8.2783]
[1778684527661,35.95,79785.59,0.0,0.84956,0.00019,8.20297]
[1778684527833,35.95,79789.79,0.0,0.85034,0.00018,8.17517]
[1778684528840,35.95,79792.49,0.0,0.85083,0.00018,8.15722]
[1778684530854,35.95,79798.74,0.0,0.85199,0.00018,8.11575]
[1778684531861,35.95,79800.37,0.0,0.85228,0.00018,8.10497]
[1778684534882,35.95,79801.96,0.0,0.85257,0.00018,8.0945]
[1778684535889,35.95,79804.79,0.0,0.85309,0.00018,8.07581]
[1778684536896,35.95,79807.37,0.0,0.85356,0.00018,8.0588]
[1778684537903,35.95,79809.56,0.0,0.85395,0.00018,8.0444]
[1778684542938,35.96,79810.05,0.0,0.85403,0.00018,8.04161]
[1778684544952,35.96,79801.48,0.0,0.85246,0.00018,8.09847]
[1778684545959,35.96,79785.62,0.0,0.84955,0.00019,8.20343]
[1778684546966,35.96,79781.78,0.0,0.84884,0.00019,8.22873]
[1778684548980,35.95,79783.48,0.0,0.84916,0.00019,8.21717]
[1778684550994,35.95,79787.9,0.0,0.84999,0.00018,8.18763]
[1778684554228,35.95,79790.55,0.0,0.8506,0.00018,8.16146]
[1778684555022,35.95,79786.21,0.0,0.8498,0.00018,8.19019]
[1778684556029,35.95,79784.24,0.0,0.84944,0.00019,8.20316]
[1778684557036,35.95,79782.35,0.0,0.84909,0.00019,8.21557]
[1778684559050,35.95,79775.44,0.0,0.84781,0.00019,8.26106]
[1778684564090,35.95,79787.17,0.0,0.84998,0.00018,8.18377]
[1778684565098,35.95,79785.38,0.0,0.84966,0.00019,8.19541]
[1778684566104,35.95,79785.98,0.0,0.84977,0.00018,8.19134]
[1778684567112,35.95,79783.19,0.0,0.84926,0.00019,8.2097]
[1778684572147,35.95,79781.85,0.0,0.84902,0.00019,8.21798]
[1778684577182,35.94,79782.98,0.0,0.84925,0.00019,8.20984]
[1778684579196,35.94,79785.12,0.0,0.84966,0.00019,8.1954]
[1778684580203,35.94,79786.77,0.0,0.84996,0.00018,8.18434]
[1778684581210,35.94,79792.39,0.0,0.85101,0.00018,8.14692]
[1778684585238,35.94,79794.32,0.0,0.85137,0.00018,8.13396]
[1778684590273,35.94,79794.72,0.0,0.85145,0.00018,8.13112]
[1778684591280,35.94,79798.86,0.0,0.85221,0.00018,8.10369]
[1778684594301,35.94,79800.51,0.0,0.85251,0.00018,8.09279]
[1778684595308,35.94,79802.89,0.0,0.85294,0.00018,8.07707]
[1778684596316,35.94,79800.74,0.0,0.85255,0.00018,8.09133]
[1778684598330,35.94,79797.81,0.0,0.85201,0.00018,8.11075]
[1778684600344,35.94,79795.98,0.0,0.85168,0.00018,8.12284]
[1778684601351,35.94,79793.84,0.0,0.85128,0.00018,8.13698]
[1778684606386,35.94,79794.47,0.0,0.8514,0.00018,8.13261]
[1778684611428,35.94,79794.63,0.0,0.85156,0.00018,8.1231]
[1778684614442,35.94,79787.77,0.0,0.85029,0.00018,8.16844]
[1778684615449,35.94,79785.42,0.0,0.84986,0.00019,8.18391]
[1778684620484,35.94,79785.61,0.0,0.84991,0.00019,8.18212]
[1778684625519,35.93,79785.6,0.0,0.84992,0.00019,8.18167]
[1778684630554,35.93,79786.49,0.0,0.8501,0.00018,8.17527]
[1778684635590,35.93,79786.11,0.0,0.85004,0.00018,8.17734]
[1778684639619,35.93,79781.41,0.0,0.84918,0.00019,8.20809]
[1778684640626,35.93,79779.1,0.0,0.84876,0.00019,8.22326]
[1778684642640,35.93,79783.07,0.0,0.8495,0.00019,8.19665]
[1778684646668,35.92,79780.41,0.0,0.84902,0.00019,8.21382]
[1778684648684,35.92,79778.11,0.0,0.8486,0.00019,8.22878]
[1778684649303,35.92,79778.11,0.0,0.8486,0.00019,8.22878]
[1778684649689,35.92,79748.59,0.0,0.84304,0.00019,8.42458]
[1778684650532,35.92,79748.59,0.0,0.84304,0.00019,8.42458]
[1778684650696,35.92,79738.53,0.0,0.84111,0.00019,8.49113]
[1778684651236,35.92,79738.53,0.0,0.84111,0.00019,8.49113]
[1778684651703,35.92,79733.25,0.0,0.8401,0.00019,8.52591]
[1778684652713,35.92,79729.11,0.0,0.83931,0.00019,8.55308]
[1778684654724,35.92,79727.66,0.0,0.83905,0.00019,8.56208]
[1778684657745,35.91,79726.29,0.0,0.83881,0.00019,8.5702]
[1778684658752,35.91,79729.25,0.0,0.83939,0.00019,8.55025]
[1778684659759,35.91,79730.46,0.0,0.83963,0.00019,8.54192]
[1778684660766,35.91,79731.02,0.0,0.83975,0.00019,8.53792]
[1778684661843,35.91,79731.02,0.0,0.83975,0.00019,8.53792]
[1778684661773,35.91,79727.74,0.0,0.83912,0.00019,8.55938]
[1778684662780,35.91,79729.11,0.0,0.8394,0.00019,8.54998]
[1778684663787,35.91,79728.08,0.0,0.83921,0.00019,8.55651]
[1778684664795,35.91,79725.68,0.0,0.83875,0.00019,8.57212]
[1778684665801,35.9,79722.92,0.0,0.83822,0.00019,8.59009]
[1778684667815,35.9,79726.53,0.0,0.83894,0.00019,8.56545]
[1778684668822,35.9,79733.51,0.0,0.84031,0.00019,8.51883]
[1778684669829,35.9,79734.41,0.0,0.84049,0.00019,8.5126]
[1778684670836,35.9,79734.04,0.0,0.84042,0.00019,8.51481]
[1778684671843,35.9,79734.15,0.0,0.84057,0.00019,8.50554]
[1778684672850,35.89,79734.49,0.0,0.84064,0.00019,8.50304]
[1778684674864,35.89,79734.64,0.0,0.84068,0.00019,8.50156]
[1778684676888,35.89,79736.41,0.0,0.84104,0.00019,8.48934]
[1778684677885,35.89,79740.5,0.0,0.84183,0.00019,8.46198]
[1778684678892,35.89,79736.72,0.0,0.84111,0.00019,8.48688]
[1778684679899,35.89,79734.94,0.0,0.84077,0.00019,8.49847]
[1778684680906,35.89,79734.6,0.0,0.84071,0.00019,8.50049]
[1778684681913,35.89,79735.33,0.0,0.84086,0.00019,8.49541]
[1778684682920,35.89,79735.03,0.0,0.84081,0.00019,8.49717]
[1778684683927,35.88,79734.82,0.0,0.84078,0.00019,8.49833]
[1778684684934,35.88,79738.99,0.0,0.84159,0.00019,8.47042]
[1778684688326,35.88,79738.51,0.0,0.84151,0.00019,8.4732]
[1778684688406,35.88,79738.51,0.0,0.84151,0.00019,8.4732]
[1778684688423,35.88,79738.51,0.0,0.84151,0.00019,8.4732]
[1778684688504,35.88,79738.51,0.0,0.84151,0.00019,8.4732]
[1778684688599,35.88,79737.91,0.0,0.8414,0.00019,8.47678]
[1778684688932,35.88,79737.91,0.0,0.8414,0.00019,8.47678]
[1778684689863,35.88,79737.91,0.0,0.8414,0.00019,8.47678]
[1778684688962,35.88,79733.61,0.0,0.84057,0.00019,8.50532]
[1778684689969,35.88,79724.98,0.0,0.83891,0.00019,8.56235]
[1778684690976,35.88,79721.2,0.0,0.83818,0.0002,8.58712]
[1778684692990,35.87,79720.11,0.0,0.83799,0.0002,8.59366]
[1778684695006,35.87,79722.02,0.0,0.83838,0.00019,8.58028]
[1778684696011,35.87,79720.77,0.0,0.83815,0.0002,8.58824]
[1778684697019,35.87,79719.96,0.0,0.838,0.0002,8.59327]
[1778684702053,35.86,79720.06,0.0,0.83807,0.0002,8.59085]
[1778684704067,35.86,79714.61,0.0,0.83702,0.0002,8.62634]
[1778684705074,35.86,79710.52,0.0,0.83623,0.0002,8.6533]
[1778684707088,35.86,79709.73,0.0,0.83607,0.0002,8.65856]
[1778684710109,35.86,79710.94,0.0,0.83631,0.0002,8.65053]
[1778684711116,35.86,79714.32,0.0,0.83698,0.0002,8.62785]
[1778684712123,35.85,79713.45,0.0,0.83681,0.0002,8.63341]
[1778684713130,35.85,79714.94,0.0,0.83711,0.0002,8.6233]
[1778684714137,35.85,79714.22,0.0,0.83698,0.0002,8.62787]
[1778684716151,35.85,79712.68,0.0,0.83669,0.0002,8.63766]
[1778684717158,35.85,79709.43,0.0,0.83605,0.0002,8.65904]
[1778684718165,35.85,79708.32,0.0,0.83584,0.0002,8.66619]
[1778684720179,35.85,79706.95,0.0,0.83559,0.0002,8.67482]
[1778684723200,35.84,79704.84,0.0,0.83519,0.0002,8.6881]
[1778684724207,35.84,79703.36,0.0,0.8349,0.0002,8.69768]
[1778684725112,35.84,79703.36,0.0,0.8349,0.0002,8.69768]
[1778684725218,35.84,79701.27,0.0,0.8345,0.0002,8.7113]
[1778684726226,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727008,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727052,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727152,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727260,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727641,35.84,79691.54,0.0,0.83256,0.0002,8.7758]
[1778684727831,35.84,79680.89,0.0,0.83044,0.0002,8.8462]
[1778684728237,35.84,79669.68,0.0,0.82817,0.0002,8.92045]
[1778684729244,35.84,79665.6,0.0,0.82735,0.0002,8.94722]
[1778684730251,35.84,79665.38,0.0,0.82731,0.0002,8.94835]
[1778684731769,35.84,79665.38,0.0,0.82731,0.0002,8.94835]
[1778684732265,35.84,79657.34,0.0,0.8258,0.0002,8.99273]
[1778684733796,35.83,79653.47,0.0,0.82502,0.00021,9.01793]
[1778684734910,35.83,79648.89,0.0,0.82408,0.00021,9.04793]
[1778684735286,35.83,79647.31,0.0,0.82376,0.00021,9.05837]
[1778684736293,35.83,79651.89,0.0,0.82471,0.00021,9.02781]
[1778684737300,35.83,79655.1,0.0,0.82538,0.00021,9.00627]
[1778684740321,35.81,79656.7,0.0,0.82587,0.00021,8.99057]
[1778684742339,35.77,79654.52,0.0,0.82567,0.00021,8.99674]
[1778684743342,35.75,79652.04,0.0,0.82528,0.00021,9.00928]
[1778684745356,35.74,79652.9,0.0,0.82549,0.00021,9.00232]
[1778684746735,35.74,79652.2,0.0,0.82536,0.00021,9.00654]
[1778684750391,35.73,79650.51,0.0,0.82507,0.00021,9.01606]
[1778684751399,35.73,79651.85,0.0,0.82534,0.00021,9.00718]
[1778684753413,35.73,79649.82,0.0,0.82496,0.00021,9.01937]
[1778684754421,35.73,79650.86,0.0,0.82519,0.00021,9.01204]
[1778684758448,35.72,79649.34,0.0,0.82493,0.00021,9.02044]
[1778684761469,35.71,79647.81,0.0,0.82465,0.00021,9.02929]
[1778684762477,35.71,79644.02,0.0,0.82388,0.00021,9.05397]
[1778684763485,35.71,79642.37,0.0,0.82355,0.00021,9.06444]
[1778684765498,35.7,79644.22,0.0,0.82397,0.00021,9.05121]
[1778684766507,35.7,79648.3,0.0,0.82483,0.00021,9.02369]
[1778684767514,35.68,79650.18,0.0,0.82534,0.00021,9.00692]
[1778684768522,35.66,79653.23,0.0,0.8261,0.00021,8.9826]
[1778684769529,35.66,79654.0,0.0,0.82627,0.00021,8.9771]
[1778684770536,35.66,79651.8,0.0,0.82582,0.00021,8.99135]
[1778684771543,35.66,79649.63,0.0,0.82539,0.00021,9.00539]
[1778684772550,35.66,79646.73,0.0,0.8248,0.00021,9.02425]
[1778684773557,35.64,79645.95,0.0,0.82477,0.00021,9.02521]
[1778684777585,35.61,79647.32,0.0,0.82522,0.00021,9.01064]
[1778684778592,35.61,79650.01,0.0,0.82579,0.00021,8.99234]
[1778684779599,35.61,79651.96,0.0,0.8262,0.00021,8.97898]
[1778684783627,35.6,79650.64,0.0,0.82597,0.00021,8.98632]
[1778684785643,35.6,79651.52,0.0,0.82618,0.00021,8.97973]
[1778684786650,35.6,79650.75,0.0,0.82603,0.00021,8.9845]
[1778684789671,35.59,79651.45,0.0,0.82621,0.00021,8.97875]
[1778684790678,35.59,79652.35,0.0,0.8264,0.00021,8.9724]
[1778684791685,35.59,79656.87,0.0,0.82746,0.00021,8.93366]
[1778684792692,35.59,79654.34,0.0,0.82695,0.00021,8.95022]
[1778684793052,35.59,79654.34,0.0,0.82695,0.00021,8.95022]
[1778684793699,35.59,79646.72,0.0,0.82539,0.00021,9.00065]
[1778684794706,35.58,79651.15,0.0,0.82631,0.00021,8.97076]
[1778684796720,35.58,79661.94,0.0,0.82856,0.0002,8.89794]
[1778684797727,35.58,79664.61,0.0,0.82912,0.0002,8.87967]
[1778684800748,35.57,79663.72,0.0,0.82897,0.0002,8.88432]
[1778684801808,35.57,79663.72,0.0,0.82897,0.0002,8.88432]
[1778684801909,35.57,79660.12,0.0,0.82825,0.0002,8.9079]
[1778684804322,35.54,79659.73,0.0,0.82837,0.0002,8.90374]
[1778684804776,35.53,79656.35,0.0,0.82772,0.00021,8.92516]
[1778684805784,35.53,79654.76,0.0,0.8274,0.00021,8.93549]
[1778684806790,35.53,79651.94,0.0,0.82683,0.00021,8.95402]
[1778684808807,35.53,79646.73,0.0,0.82577,0.00021,8.98814]
[1778684809814,35.53,79639.19,0.0,0.82422,0.00021,9.03805]
[1778684810821,35.53,79637.83,0.0,0.82395,0.00021,9.04669]
[1778684815856,35.52,79638.01,0.0,0.82405,0.00021,9.04333]
[1778684816863,35.51,79639.74,0.0,0.82442,0.00021,9.03137]
[1778684817870,35.51,79641.49,0.0,0.8248,0.00021,9.01928]
[1778684819884,35.51,79642.98,0.0,0.82513,0.00021,9.00854]
[1778684821899,35.5,79641.79,0.0,0.82492,0.00021,9.0155]
[1778684822905,35.5,79643.82,0.0,0.82535,0.00021,9.00156]
[1778684827940,35.49,79643.57,0.0,0.82537,0.00021,9.00095]
[1778684832975,35.48,79643.23,0.0,0.82539,0.00021,9.00032]
[1778684834989,35.47,79644.93,0.0,0.82577,0.00021,8.9878]
[1778684837003,35.47,79643.31,0.0,0.82547,0.00021,8.99749]
[1778684840024,35.46,79644.78,0.0,0.82582,0.00021,8.98636]
[1778684842038,35.46,79646.22,0.0,0.82614,0.00021,8.97603]
[1778684843045,35.46,79650.8,0.0,0.82709,0.00021,8.94506]
[1778684844052,35.45,79657.94,0.0,0.82858,0.00021,8.89678]
[1778684845059,35.45,79658.8,0.0,0.82877,0.00021,8.89058]
[1778684846066,35.45,79657.8,0.0,0.82858,0.00021,8.89684]
[1778684847073,35.45,79657.07,0.0,0.82844,0.00021,8.90129]
[1778684852108,35.44,79656.78,0.0,0.82856,0.00021,8.89273]
[1778684853116,35.44,79657.55,0.0,0.82874,0.00021,8.88714]
[1778684854122,35.43,79659.79,0.0,0.82921,0.0002,8.8717]
[1778684857143,35.43,79660.48,0.0,0.82939,0.0002,8.86585]
[1778684861171,35.42,79661.85,0.0,0.82974,0.0002,8.8542]
[1778684862178,35.42,79661.14,0.0,0.82961,0.0002,8.85836]
[1778684865199,35.41,79657.55,0.0,0.82893,0.00021,8.8806]
[1778684867213,35.4,79653.96,0.0,0.82823,0.00021,8.90339]
[1778684868220,35.4,79652.94,0.0,0.82804,0.00021,8.90978]
[1778684869227,35.4,79653.63,0.0,0.82819,0.00021,8.9047]
[1778684870234,35.4,79652.9,0.0,0.82806,0.00021,8.90915]
[1778684871241,35.39,79650.25,0.0,0.82752,0.00021,8.92646]
[1778684873765,35.39,79649.48,0.0,0.82741,0.00021,8.93019]
[1778684875269,35.39,79647.28,0.0,0.82696,0.00021,8.94465]
[1778684876276,35.38,79648.76,0.0,0.82728,0.00021,8.93443]
[1778684879297,35.38,79646.56,0.0,0.82685,0.00021,8.94833]
[1778684881311,35.38,79638.66,0.0,0.82522,0.00021,9.00066]
[1778684882318,35.38,79636.45,0.0,0.82477,0.00021,9.0151]
[1778684884343,35.37,79635.99,0.0,0.82469,0.00021,9.0178]
[1778684884430,35.37,79631.94,0.0,0.82386,0.00021,9.04453]
[1778684885339,35.37,79626.89,0.0,0.82281,0.00021,9.0779]
[1778684886346,35.37,79626.03,0.0,0.82264,0.00021,9.0832]
[1778684887353,35.37,79627.11,0.0,0.82288,0.00021,9.07551]
[1778684889672,35.36,79627.05,0.0,0.82288,0.00021,9.07546]
[1778684889815,35.36,79627.05,0.0,0.82288,0.00021,9.07546]
[1778684889864,35.36,79627.28,0.0,0.82296,0.00021,9.07302]
[1778684891206,35.36,79627.22,0.0,0.82295,0.00021,9.07342]
[1778684891258,35.36,79627.22,0.0,0.82295,0.00021,9.07342]
[1778684891310,35.36,79627.22,0.0,0.82295,0.00021,9.07342]
[1778684891381,35.36,79626.93,0.0,0.8229,0.00021,9.07491]
[1778684892388,35.36,79625.93,0.0,0.8227,0.00021,9.08116]
[1778684896416,35.35,79625.27,0.0,0.82262,0.00021,9.08376]
[1778684897974,35.34,79625.99,0.0,0.8228,0.00021,9.07803]
[1778684898431,35.34,79619.47,0.0,0.82143,0.00021,9.12166]
[1778684900118,35.34,79619.47,0.0,0.82143,0.00021,9.12166]
[1778684899438,35.34,79615.69,0.0,0.82064,0.00021,9.14649]
[1778684900710,35.34,79615.69,0.0,0.82064,0.00021,9.14649]
[1778684900794,35.32,79601.77,0.0,0.81784,0.00021,9.23422]
[1778684901453,35.32,79584.4,0.0,0.81409,0.00022,9.34998]
[1778684902460,35.32,79580.55,0.0,0.81326,0.00022,9.37533]
[1778684903467,35.31,79582.37,0.0,0.81367,0.00022,9.36284]
[1778684904532,35.31,79582.37,0.0,0.81367,0.00022,9.36284]
[1778684904557,35.31,79580.73,0.0,0.81334,0.00022,9.37292]
[1778684905482,35.31,79576.67,0.0,0.81245,0.00022,9.39991]
[1778684906489,35.31,79575.12,0.0,0.81213,0.00022,9.40979]
[1778684908038,35.31,79575.12,0.0,0.81213,0.00022,9.40979]
[1778684908086,35.3,79573.07,0.0,0.81171,0.00022,9.4225]
[1778684908506,35.3,79565.29,0.0,0.81,0.00022,9.47412]
[1778684909514,35.3,79561.83,0.0,0.80925,0.00022,9.49675]
[1778684910521,35.3,79568.3,0.0,0.81068,0.00022,9.45349]
[1778684911574,35.3,79568.3,0.0,0.81068,0.00022,9.45349]
[1778684912535,35.29,79567.39,0.0,0.81064,0.00022,9.45023]
[1778684914549,35.29,79563.96,0.0,0.80993,0.00022,9.47147]
[1778684915556,35.28,79564.92,0.0,0.81016,0.00022,9.46457]
[1778684917570,35.28,79559.51,0.0,0.80899,0.00022,9.49957]
[1778684918577,35.28,79557.38,0.0,0.80853,0.00022,9.5133]
[1778684919585,35.28,79555.78,0.0,0.80819,0.00022,9.52349]
[1778684921963,35.27,79556.11,0.0,0.80828,0.00022,9.52089]
[1778684922485,35.27,79555.94,0.0,0.80826,0.00022,9.5216]
[1778684923046,35.27,79544.79,0.0,0.80579,0.00022,9.59493]
[1778684923613,35.27,79533.61,0.0,0.80329,0.00023,9.66818]
[1778684924620,35.25,79531.09,0.0,0.80286,0.00023,9.68076]
[1778684925627,35.23,79529.75,0.0,0.8027,0.00023,9.68545]
[1778684926634,35.2,79527.99,0.0,0.80244,0.00023,9.69289]
[1778684927641,35.18,79526.23,0.0,0.80218,0.00023,9.70028]
[1778684929655,35.14,79532.2,0.0,0.80382,0.00023,9.65236]
[1778684930990,35.14,79536.32,0.0,0.80476,0.00023,9.62472]
[1778684931855,35.14,79537.43,0.0,0.80502,0.00022,9.61702]
[1778684933686,35.13,79535.58,0.0,0.80463,0.00023,9.62861]
[1778684935701,35.13,79537.72,0.0,0.80513,0.00022,9.61375]
[1778684936708,35.13,79539.99,0.0,0.80565,0.00022,9.59837]
[1778684939729,35.11,79544.02,0.0,0.80668,0.00022,9.56788]
[1778684941743,35.11,79546.14,0.0,0.80717,0.00022,9.55324]
[1778684942750,35.1,79547.29,0.0,0.80744,0.00022,9.54534]
[1778684944764,35.09,79546.42,0.0,0.80733,0.00022,9.54845]
[1778684947785,35.09,79547.27,0.0,0.80755,0.00022,9.54206]
[1778684948792,35.09,79546.58,0.0,0.8074,0.00022,9.54641]
[1778684951813,35.07,79550.55,0.0,0.80838,0.00022,9.51709]
[1778684952469,35.07,79550.55,0.0,0.80838,0.00022,9.51709]
[1778684952820,35.07,79555.87,0.0,0.80957,0.00022,9.48142]
[1778684953282,35.07,79555.87,0.0,0.80957,0.00022,9.48142]
[1778684953827,35.07,79562.43,0.0,0.81103,0.00022,9.43746]
[1778684954287,35.07,79562.43,0.0,0.81103,0.00022,9.43746]
[1778684954834,35.07,79564.03,0.0,0.81139,0.00022,9.42649]
[1778684955841,35.07,79565.71,0.0,0.81177,0.00022,9.41499]
[1778684957855,35.07,79567.67,0.0,0.81222,0.00022,9.40138]
[1778684958862,35.06,79568.13,0.0,0.81233,0.00022,9.39807]
[1778684959869,35.06,79567.68,0.0,0.81224,0.00022,9.40085]
[1778684960876,35.06,79567.17,0.0,0.81213,0.00022,9.40403]
[1778684961883,35.06,79566.26,0.0,0.81194,0.00022,9.40988]
[1778684962890,35.06,79559.74,0.0,0.81051,0.00022,9.45322]
[1778684963897,35.06,79555.78,0.0,0.80964,0.00022,9.47945]
[1778684966918,35.06,79559.66,0.0,0.81051,0.00022,9.45309]
[1778684967591,35.06,79559.66,0.0,0.81051,0.00022,9.45309]
[1778684967925,35.06,79564.62,0.0,0.81162,0.00022,9.41964]
[1778684968932,35.05,79566.61,0.0,0.81207,0.00022,9.40608]
[1778684970178,35.05,79564.58,0.0,0.81163,0.00022,9.41943]
[1778684970948,35.05,79565.97,0.0,0.81194,0.00022,9.40988]
[1778684971953,35.05,79565.15,0.0,0.81188,0.00022,9.40689]
[1778684972960,35.05,79567.25,0.0,0.81235,0.00022,9.3926]
[1778684973967,35.05,79566.47,0.0,0.81219,0.00022,9.3976]
[1778684974974,35.05,79567.06,0.0,0.81233,0.00022,9.39343]
[1778684976988,35.04,79568.09,0.0,0.81257,0.00022,9.38609]
[1778684980018,35.04,79567.59,0.0,0.81248,0.00022,9.3888]
[1778684981023,35.04,79568.86,0.0,0.81276,0.00022,9.38008]
[1778684982030,35.04,79568.14,0.0,0.81261,0.00022,9.38469]
[1778684984044,35.04,79569.9,0.0,0.81301,0.00022,9.37248]
[1778684985051,35.04,79574.18,0.0,0.81396,0.00022,9.34359]
[1778684986061,35.04,79576.01,0.0,0.81437,0.00022,9.33116]
[1778684987068,35.04,79578.78,0.0,0.81498,0.00022,9.31242]
[1778684988734,35.03,79579.69,0.0,0.81518,0.00022,9.30619]
[1778684989082,35.03,79583.4,0.0,0.81599,0.00022,9.28116]
[1778684990089,35.03,79585.86,0.0,0.81653,0.00022,9.26454]
[1778684992103,35.03,79583.17,0.0,0.81595,0.00022,9.28249]
[1778684996131,35.03,79585.56,0.0,0.81648,0.00022,9.26609]
[1778684998145,35.03,79592.61,0.0,0.81801,0.00022,9.21855]
[1778685000159,35.03,79588.03,0.0,0.81702,0.00022,9.24936]
[1778685002173,35.03,79586.48,0.0,0.81668,0.00022,9.25969]
[1778685003134,35.03,79586.48,0.0,0.81668,0.00022,9.25969]
[1778685003253,35.03,79585.27,0.0,0.81642,0.00022,9.26776]
[1778685004188,35.03,79582.19,0.0,0.81576,0.00022,9.2884]
[1778685005195,35.03,79583.76,0.0,0.8161,0.00022,9.27776]
[1778685010230,35.03,79585.55,0.0,0.8165,0.00022,9.26537]
[1778685011237,35.03,79581.27,0.0,0.81557,0.00022,9.29407]
[1778685016273,35.03,79580.33,0.0,0.81538,0.00022,9.2999]
[1778685019294,35.02,79577.25,0.0,0.81472,0.00022,9.32025]
[1778685023322,35.02,79579.57,0.0,0.81524,0.00022,9.30411]
[1778685025336,35.02,79582.2,0.0,0.81582,0.00022,9.28621]
[1778685028357,35.02,79584.14,0.0,0.81626,0.00022,9.2729]
[1778685033392,35.02,79583.22,0.0,0.81618,0.00022,9.27043]
[1778685036413,35.02,79585.11,0.0,0.8166,0.00022,9.2575]
[1778685038429,35.02,79583.45,0.0,0.81625,0.00022,9.26852]
[1778685043465,35.01,79582.65,0.0,0.81608,0.00022,9.27351]
[1778685044472,35.01,79579.53,0.0,0.81541,0.00022,9.2944]
[1778685046535,35.01,79578.61,0.0,0.81521,0.00022,9.30047]
[1778685046560,35.01,79576.15,0.0,0.81468,0.00022,9.31688]
[1778685052062,35.01,79575.49,0.0,0.81455,0.00022,9.3206]
[1778685058570,35.0,79575.06,0.0,0.81449,0.00022,9.32248]
[1778685061591,35.0,79565.24,0.0,0.81235,0.00022,9.38793]
[1778685062598,35.0,79562.0,0.0,0.81164,0.00022,9.40949]
[1778685063605,35.0,79557.0,0.0,0.81053,0.00022,9.44274]
[1778685064612,35.0,79555.51,0.0,0.81021,0.00022,9.45262]
[1778685065619,35.0,79554.7,0.0,0.81003,0.00022,9.45791]
[1778685066626,35.0,79559.61,0.0,0.81113,0.00022,9.42491]
[1778685067633,35.0,79560.85,0.0,0.8114,0.00022,9.41646]
[1778685069771,35.0,79558.01,0.0,0.81078,0.00022,9.43518]
[1778685071254,35.0,79558.01,0.0,0.81078,0.00022,9.43518]
[1778685070654,35.0,79556.85,0.0,0.81053,0.00022,9.44294]
[1778685071661,35.0,79556.22,0.0,0.81039,0.00022,9.44704]
[1778685072860,34.99,79554.62,0.0,0.81004,0.00022,9.45748]
[1778685074682,34.99,79551.58,0.0,0.80937,0.00022,9.47767]
[1778685076127,34.99,79549.73,0.0,0.80897,0.00022,9.48971]
[1778685076696,34.99,79548.98,0.0,0.8088,0.00022,9.49472]
[1778685077841,34.99,79548.98,0.0,0.8088,0.00022,9.49472]
[1778685078006,34.99,79547.54,0.0,0.80849,0.00022,9.50397]
[1778685078710,34.99,79542.83,0.0,0.80744,0.00022,9.53521]
[1778685079717,34.99,79541.93,0.0,0.80724,0.00022,9.54121]
[1778685080724,34.99,79542.67,0.0,0.80742,0.00022,9.53579]
[1778685082738,34.98,79541.79,0.0,0.80724,0.00022,9.54118]
[1778685084052,34.98,79541.13,0.0,0.8071,0.00022,9.54534]
[1778685089787,34.98,79540.89,0.0,0.8071,0.00022,9.54544]
[1778685090794,34.97,79535.17,0.0,0.80582,0.00023,9.58332]
[1778685091801,34.97,79533.47,0.0,0.80556,0.00023,9.58613]
[1778685092808,34.97,79532.15,0.0,0.80527,0.00023,9.59462]
[1778685097843,34.96,79531.87,0.0,0.80526,0.00023,9.59493]
[1778685100865,34.96,79528.72,0.0,0.80458,0.00023,9.61497]
[1778685101872,34.96,79527.54,0.0,0.80432,0.00023,9.62249]
[1778685103886,34.95,79520.94,0.0,0.80284,0.00023,9.66569]
[1778685104893,34.95,79516.2,0.0,0.80177,0.00023,9.69677]
[1778685106907,34.95,79514.93,0.0,0.80151,0.00023,9.70434]
[1778685110935,34.94,79517.95,0.0,0.80226,0.00023,9.68256]
[1778685111942,34.94,79521.52,0.0,0.80309,0.00023,9.65843]
[1778685112949,34.93,79518.15,0.0,0.80233,0.00023,9.68045]
[1778685115970,34.93,79516.85,0.0,0.80208,0.00023,9.68787]
[1778685121006,34.92,79516.97,0.0,0.80217,0.00023,9.68501]
[1778685122136,34.92,79516.11,0.0,0.80199,0.00023,9.69032]
[1778685124028,34.91,79517.34,0.0,0.8023,0.00023,9.68132]
[1778685127049,34.91,79523.16,0.0,0.80367,0.00023,9.6414]
[1778685131235,34.9,79514.86,0.0,0.80182,0.00023,9.69522]
[1778685131488,34.9,79514.86,0.0,0.80182,0.00023,9.69522]
[1778685131738,34.9,79514.86,0.0,0.80182,0.00023,9.69522]
[1778685131750,34.9,79514.86,0.0,0.80182,0.00023,9.69522]
[1778685132338,34.9,79514.86,0.0,0.80182,0.00023,9.69522]
[1778685132086,34.9,79495.34,0.0,0.79732,0.00023,9.82454]
[1778685133099,34.9,79487.48,0.0,0.7955,0.00023,9.87607]
[1778685134100,34.89,79482.98,0.0,0.79446,0.00023,9.90539]
[1778685134949,34.89,79482.98,0.0,0.79446,0.00023,9.90539]
[1778685135108,34.89,79487.76,0.0,0.79558,0.00023,9.87373]
[1778685136121,34.89,79499.21,0.0,0.79825,0.00023,9.79788]
[1778685137126,34.89,79507.48,0.0,0.80017,0.00023,9.74292]
[1778685138133,34.89,79513.85,0.0,0.80164,0.00023,9.70051]
[1778685139140,34.89,79512.63,0.0,0.80136,0.00023,9.70855]
[1778685142161,34.89,79511.45,0.0,0.8011,0.00023,9.71615]
[1778685143169,34.89,79510.66,0.0,0.80092,0.00023,9.72131]
[1778685144175,34.89,79511.37,0.0,0.80108,0.00023,9.7165]
[1778685146189,34.89,79510.76,0.0,0.80095,0.00023,9.72038]
[1778685147196,34.89,79509.88,0.0,0.80075,0.00023,9.72613]
[1778685149210,34.89,79510.83,0.0,0.80098,0.00023,9.71963]
[1778685154245,34.88,79511.28,0.0,0.80121,0.00023,9.70803]
[1778685159282,34.88,79511.25,0.0,0.80121,0.00023,9.70785]
[1778685160289,34.88,79508.52,0.0,0.80059,0.00023,9.7259]
[1778685161296,34.88,79503.93,0.0,0.79953,0.00023,9.75625]
[1778685165325,34.88,79504.78,0.0,0.79975,0.00023,9.75009]
[1778685167338,34.88,79510.06,0.0,0.80097,0.00023,9.7148]
[1778685169352,34.88,79511.45,0.0,0.8013,0.00023,9.70541]
[1778685171366,34.88,79515.04,0.0,0.80213,0.00023,9.6814]
[1778685172373,34.88,79516.25,0.0,0.8024,0.00023,9.67331]
[1778685173380,34.88,79515.41,0.0,0.80221,0.00023,9.67887]
[1778685174387,34.88,79510.21,0.0,0.80102,0.00023,9.71339]
[1778685175394,34.87,79506.34,0.0,0.80013,0.00023,9.73901]
[1778685179422,34.87,79505.75,0.0,0.80001,0.00023,9.74247]
[1778685180429,34.87,79506.4,0.0,0.80017,0.00023,9.73804]
[1778685181436,34.87,79504.44,0.0,0.79972,0.00023,9.75094]
[1778685182445,34.87,79503.77,0.0,0.79957,0.00023,9.75525]
[1778685183451,34.87,79502.88,0.0,0.79937,0.00023,9.76102]
[1778685184458,34.87,79495.99,0.0,0.79777,0.00023,9.80651]
[1778685185470,34.87,79487.24,0.0,0.79574,0.00023,9.86412]
[1778685186473,34.87,79484.96,0.0,0.79522,0.00023,9.8789]
[1778685187720,34.87,79484.96,0.0,0.79522,0.00023,9.8789]
[1778685188091,34.87,79484.96,0.0,0.79522,0.00023,9.8789]
[1778685188142,34.86,79471.57,0.0,0.79209,0.00024,9.96646]
[1778685188490,34.86,79448.35,0.0,0.78656,0.00024,10.11815]
[1778685189914,34.86,79448.35,0.0,0.78656,0.00024,10.11815]
[1778685189949,34.86,79432.11,0.0,0.78266,0.00024,10.22295]
[1778685191190,34.86,79432.11,0.0,0.78266,0.00024,10.22295]
[1778685191239,34.86,79432.11,0.0,0.78266,0.00024,10.22295]
[1778685191272,34.86,79434.96,0.0,0.78335,0.00024,10.20433]
[1778685191793,34.86,79434.96,0.0,0.78335,0.00024,10.20433]
[1778685191872,34.86,79441.9,0.0,0.78504,0.00024,10.15923]
[1778685192973,34.86,79441.9,0.0,0.78504,0.00024,10.15923]
[1778685193025,34.86,79441.9,0.0,0.78504,0.00024,10.15923]
[1778685193069,34.86,79441.9,0.0,0.78504,0.00024,10.15923]
[1778685193100,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194207,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194231,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194315,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194319,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194331,34.86,79444.74,0.0,0.78572,0.00024,10.14067]
[1778685194393,34.86,79442.64,0.0,0.78522,0.00024,10.15416]
[1778685194566,34.86,79442.64,0.0,0.78522,0.00024,10.15416]
[1778685195492,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195500,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195565,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195677,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195693,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195728,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195751,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195817,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685195864,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196060,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196075,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196127,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196161,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196190,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196256,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196321,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196378,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196426,34.86,79442.79,0.0,0.78526,0.00024,10.15319]
[1778685196416,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685196484,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685196515,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685196567,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685196941,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685197027,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685197070,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685197081,34.86,79445.12,0.0,0.78583,0.00024,10.1378]
[1778685197124,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198158,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198275,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198285,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198311,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198402,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198454,34.86,79444.14,0.0,0.7856,0.00024,10.14403]
[1778685198376,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198573,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198593,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198711,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198786,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198816,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685198851,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199050,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199064,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199114,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199235,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199297,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199320,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199463,34.85,79443.91,0.0,0.78555,0.00024,10.14526]
[1778685199397,34.85,79442.56,0.0,0.78524,0.00024,10.15374]
[1778685199538,34.85,79442.56,0.0,0.78524,0.00024,10.15374]
[1778685199568,34.85,79442.56,0.0,0.78524,0.00024,10.15374]
[1778685199637,34.85,79442.56,0.0,0.78524,0.00024,10.15374]
[1778685199771,34.85,79442.56,0.0,0.78524,0.00024,10.15374]
[1778685199820,34.85,79444.05,0.0,0.7856,0.00024,10.14407]
[1778685203208,34.85,79444.99,0.0,0.78584,0.00024,10.13757]
[1778685203316,34.85,79444.99,0.0,0.78584,0.00024,10.13757]
[1778685203327,34.85,79444.99,0.0,0.78584,0.00024,10.13757]
[1778685203368,34.85,79444.99,0.0,0.78584,0.00024,10.13757]
[1778685203417,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685203566,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204270,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204321,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204328,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204376,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204430,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204464,34.85,79445.35,0.0,0.78593,0.00024,10.135]
[1778685204470,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685204570,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685204580,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685205209,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685205276,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685205303,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685205322,34.85,79445.22,0.0,0.78591,0.00024,10.13572]
[1778685205362,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685205752,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685205819,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685205832,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206078,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206171,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206256,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206273,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206311,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206318,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206388,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206448,34.85,79442.2,0.0,0.78518,0.00024,10.1552]
[1778685206473,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685206568,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685206678,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685206729,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685207231,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685207315,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685207356,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685207398,34.85,79441.71,0.0,0.78507,0.00024,10.15824]
[1778685207449,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207533,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207570,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207685,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207751,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207823,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685207845,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208018,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208046,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208065,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208117,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208246,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208319,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208368,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208385,34.85,79439.81,0.0,0.78462,0.00024,10.17038]
[1778685208417,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685208546,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685208576,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685208790,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685208819,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685208892,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685209065,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685209142,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685209319,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685209373,34.85,79443.06,0.0,0.78541,0.00024,10.14914]
[1778685209470,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685209759,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685209812,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685209877,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210077,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210105,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210158,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210318,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210383,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210433,34.84,79447.07,0.0,0.78638,0.00024,10.12295]
[1778685210414,34.84,79449.96,0.0,0.78707,0.00024,10.10404]
[1778685213840,34.84,79451.12,0.0,0.78748,0.00024,10.08801]
[1778685213891,34.84,79451.12,0.0,0.78748,0.00024,10.08801]
[1778685213937,34.84,79451.12,0.0,0.78748,0.00024,10.08801]
[1778685214072,34.84,79451.12,0.0,0.78748,0.00024,10.08801]
[1778685214147,34.84,79451.73,0.0,0.78763,0.00024,10.08373]
[1778685217590,34.84,79452.07,0.0,0.78772,0.00024,10.08139]
[1778685217641,34.84,79452.07,0.0,0.78772,0.00024,10.08139]
[1778685217824,34.84,79452.07,0.0,0.78772,0.00024,10.08139]
[1778685217911,34.84,79451.83,0.0,0.78767,0.00024,10.08284]
[1778685219036,34.84,79451.83,0.0,0.78767,0.00024,10.08284]
[1778685219077,34.84,79451.83,0.0,0.78767,0.00024,10.08284]
[1778685219315,34.84,79451.83,0.0,0.78767,0.00024,10.08284]
[1778685219409,34.84,79452.59,0.0,0.78785,0.00024,10.07783]
[1778685219817,34.84,79452.59,0.0,0.78785,0.00024,10.07783]
[1778685220057,34.84,79452.59,0.0,0.78785,0.00024,10.07783]
[1778685220447,34.84,79452.59,0.0,0.78785,0.00024,10.07783]
[1778685220462,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685220705,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685221068,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685221093,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685221147,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685221430,34.84,79456.73,0.0,0.78885,0.00024,10.05061]
[1778685221488,34.84,79460.22,0.0,0.78969,0.00024,10.02764]
[1778685222289,34.84,79460.22,0.0,0.78969,0.00024,10.02764]
[1778685222395,34.84,79460.22,0.0,0.78969,0.00024,10.02764]
[1778685222489,34.84,79460.22,0.0,0.78969,0.00024,10.02764]
[1778685222477,34.84,79461.57,0.0,0.79001,0.00024,10.01866]
[1778685222638,34.84,79461.57,0.0,0.79001,0.00024,10.01866]
[1778685222735,34.84,79461.83,0.0,0.79007,0.00024,10.01696]
[1778685224692,34.83,79461.41,0.0,0.78998,0.00024,10.01946]
[1778685224732,34.83,79461.41,0.0,0.78998,0.00024,10.01946]
[1778685225375,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685225823,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685225849,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685225893,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685225935,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685225974,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685226067,34.83,79462.0,0.0,0.79013,0.00024,10.01547]
[1778685226161,34.83,79462.69,0.0,0.7903,0.00024,10.01083]
[1778685227467,34.83,79462.69,0.0,0.7903,0.00024,10.01083]
[1778685227471,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685227562,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685227591,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685227763,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685227815,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228051,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228060,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228094,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228401,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228463,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228463,34.83,79461.82,0.0,0.79009,0.00024,10.01641]
[1778685228502,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685228514,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685228567,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685228588,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685228657,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685228814,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229022,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229064,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229154,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229202,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229258,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229315,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229340,34.83,79460.98,0.0,0.7899,0.00024,10.02179]
[1778685229349,34.83,79460.54,0.0,0.7898,0.00024,10.02454]
[1778685229784,34.83,79453.97,0.0,0.78823,0.00024,10.06748]
[1778685233812,34.83,79457.61,0.0,0.78911,0.00024,10.04331]
[1778685236833,34.83,79461.98,0.0,0.79016,0.00024,10.01467]
[1778685238185,34.83,79461.98,0.0,0.79016,0.00024,10.01467]
[1778685238237,34.83,79461.98,0.0,0.79016,0.00024,10.01467]
[1778685238239,34.83,79461.98,0.0,0.79016,0.00024,10.01467]
[1778685238311,34.83,79461.98,0.0,0.79016,0.00024,10.01467]
[1778685238394,34.83,79462.27,0.0,0.79023,0.00024,10.01251]
[1778685242359,34.83,79457.62,0.0,0.78914,0.00024,10.04246]
[1778685244624,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244675,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244733,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244786,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244812,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244855,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244906,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685244958,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245061,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245265,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245311,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245361,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245459,34.82,79458.36,0.0,0.78933,0.00024,10.03747]
[1778685245462,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245565,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245616,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245632,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245792,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245815,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685246474,34.82,79458.03,0.0,0.78926,0.00024,10.03934]
[1778685245897,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246541,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246563,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246627,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246807,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246870,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685246876,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685247072,34.82,79456.61,0.0,0.78892,0.00024,10.04863]
[1778685247127,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685247812,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685247837,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685247860,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685247970,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685248018,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685248058,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685248469,34.82,79452.6,0.0,0.78797,0.00024,10.07466]
[1778685248491,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248567,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248591,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248598,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248697,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248716,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248814,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248823,34.82,79453.21,0.0,0.78812,0.00024,10.07049]
[1778685248918,34.82,79454.63,0.0,0.78846,0.00024,10.06122]
[1778685249925,34.82,79453.4,0.0,0.78818,0.00024,10.0689]
[1778685250932,34.82,79454.2,0.0,0.78837,0.00024,10.06349]
[1778685251820,34.82,79454.2,0.0,0.78837,0.00024,10.06349]
[1778685251880,34.82,79454.2,0.0,0.78837,0.00024,10.06349]
[1778685251927,34.82,79454.2,0.0,0.78837,0.00024,10.06349]
[1778685251939,34.82,79453.31,0.0,0.78817,0.00024,10.06913]
[1778685252946,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685253664,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685253781,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685253812,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685253884,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685254011,34.82,79452.67,0.0,0.78802,0.00024,10.07313]
[1778685254112,34.81,79452.79,0.0,0.78806,0.00024,10.07216]
[1778685254960,34.81,79452.39,0.0,0.78797,0.00024,10.07459]
[1778685256419,34.81,79452.39,0.0,0.78797,0.00024,10.07459]
[1778685256516,34.81,79452.39,0.0,0.78797,0.00024,10.07459]
[1778685256470,34.81,79451.6,0.0,0.78778,0.00024,10.07956]
[1778685256560,34.81,79451.6,0.0,0.78778,0.00024,10.07956]
[1778685256683,34.81,79451.6,0.0,0.78778,0.00024,10.07956]
[1778685256726,34.81,79451.6,0.0,0.78778,0.00024,10.07956]
[1778685256974,34.81,79448.49,0.0,0.78704,0.00024,10.09966]
[1778685258988,34.81,79448.98,0.0,0.78717,0.00024,10.09632]
[1778685259811,34.81,79448.98,0.0,0.78717,0.00024,10.09632]
[1778685259919,34.81,79448.98,0.0,0.78717,0.00024,10.09632]
[1778685259970,34.81,79448.98,0.0,0.78717,0.00024,10.09632]
[1778685259995,34.81,79449.7,0.0,0.78734,0.00024,10.09155]
[1778685261002,34.81,79452.37,0.0,0.78799,0.00024,10.07406]
[1778685262009,34.81,79450.75,0.0,0.7876,0.00024,10.0846]
[1778685263343,34.81,79450.75,0.0,0.7876,0.00024,10.0846]
[1778685263411,34.81,79450.75,0.0,0.7876,0.00024,10.0846]
[1778685263512,34.81,79450.59,0.0,0.78756,0.00024,10.08559]
[1778685263561,34.81,79450.59,0.0,0.78756,0.00024,10.08559]
[1778685263679,34.81,79450.59,0.0,0.78756,0.00024,10.08559]
[1778685264008,34.81,79450.59,0.0,0.78756,0.00024,10.08559]
[1778685264023,34.81,79451.65,0.0,0.78782,0.00024,10.07861]
[1778685265814,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685265866,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685265924,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685266059,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685266170,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685266216,34.81,79451.67,0.0,0.78783,0.00024,10.0783]
[1778685266263,34.81,79451.87,0.0,0.78788,0.00024,10.0768]
[1778685267044,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685267589,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685267704,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685267941,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685268277,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685268317,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685268369,34.81,79452.26,0.0,0.78798,0.00024,10.07407]
[1778685268467,34.81,79458.52,0.0,0.78949,0.00024,10.03296]
[1778685268637,34.81,79458.52,0.0,0.78949,0.00024,10.03296]
[1778685269892,34.8,79459.39,0.0,0.7897,0.00024,10.02713]
[1778685270141,34.8,79459.39,0.0,0.7897,0.00024,10.02713]
[1778685270272,34.8,79452.79,0.0,0.78813,0.00024,10.07017]
[1778685271077,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685271990,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685272024,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685272077,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685272329,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685272406,34.8,79433.53,0.0,0.7836,0.00024,10.18733]
[1778685272507,34.8,79435.86,0.0,0.78417,0.00024,10.17205]
[1778685272926,34.8,79435.86,0.0,0.78417,0.00024,10.17205]
[1778685273091,34.8,79436.49,0.0,0.78433,0.00024,10.16781]
[1778685274054,34.8,79436.49,0.0,0.78433,0.00024,10.16781]
[1778685274517,34.8,79436.49,0.0,0.78433,0.00024,10.16781]
[1778685274098,34.8,79434.71,0.0,0.7839,0.00024,10.17921]
[1778685275010,34.8,79434.71,0.0,0.7839,0.00024,10.17921]
[1778685275361,34.8,79434.71,0.0,0.7839,0.00024,10.17921]
[1778685275472,34.8,79434.71,0.0,0.7839,0.00024,10.17921]
[1778685275536,34.8,79433.83,0.0,0.78369,0.00024,10.18489]
[1778685275709,34.8,79433.83,0.0,0.78369,0.00024,10.18489]
[1778685276113,34.8,79432.7,0.0,0.78342,0.00024,10.19219]
[1778685277120,34.8,79432.15,0.0,0.78328,0.00024,10.19572]
[1778685278127,34.8,79431.33,0.0,0.78309,0.00024,10.20099]
[1778685279560,34.8,79431.35,0.0,0.78309,0.00024,10.20081]
[1778685279879,34.8,79431.35,0.0,0.78309,0.00024,10.20081]
[1778685283452,34.8,79430.91,0.0,0.78299,0.00024,10.20351]
[1778685283475,34.8,79428.35,0.0,0.78237,0.00024,10.22002]
[1778685283774,34.8,79428.35,0.0,0.78237,0.00024,10.22002]
[1778685284174,34.8,79424.83,0.0,0.78152,0.00024,10.2427]
[1778685286188,34.8,79423.62,0.0,0.78123,0.00024,10.25032]
[1778685287173,34.8,79423.62,0.0,0.78123,0.00024,10.25032]
[1778685287197,34.8,79422.11,0.0,0.78086,0.00024,10.25996]
[1778685287665,34.8,79422.11,0.0,0.78086,0.00024,10.25996]
[1778685288047,34.8,79422.11,0.0,0.78086,0.00024,10.25996]
[1778685288450,34.8,79422.11,0.0,0.78086,0.00024,10.25996]
[1778685288463,34.8,79422.11,0.0,0.78086,0.00024,10.25996]
[1778685288564,34.8,79406.45,0.0,0.77701,0.00025,10.36064]
[1778685289216,34.8,79402.3,0.0,0.77599,0.00025,10.38709]
[1778685290222,34.79,79407.65,0.0,0.77732,0.00025,10.35259]
[1778685291083,34.79,79407.65,0.0,0.77732,0.00025,10.35259]
[1778685291230,34.79,79413.74,0.0,0.77883,0.00025,10.31327]
[1778685291791,34.79,79413.74,0.0,0.77883,0.00025,10.31327]
[1778685293865,34.79,79414.39,0.0,0.77901,0.00025,10.30874]
[1778685294016,34.79,79414.39,0.0,0.77901,0.00025,10.30874]
[1778685294065,34.79,79414.39,0.0,0.77901,0.00025,10.30874]
[1778685294251,34.79,79413.97,0.0,0.77891,0.00025,10.31127]
[1778685295337,34.79,79413.97,0.0,0.77891,0.00025,10.31127]
[1778685295432,34.79,79413.97,0.0,0.77891,0.00025,10.31127]
[1778685295472,34.79,79413.97,0.0,0.77891,0.00025,10.31127]
[1778685295565,34.79,79413.97,0.0,0.77891,0.00025,10.31127]
[1778685295521,34.79,79414.0,0.0,0.77892,0.00025,10.3109]
[1778685296486,34.79,79414.0,0.0,0.77892,0.00025,10.3109]
[1778685296599,34.79,79412.1,0.0,0.77846,0.00025,10.32294]
[1778685296673,34.79,79412.1,0.0,0.77846,0.00025,10.32294]
[1778685297973,34.79,79414.27,0.0,0.779,0.00025,10.30881]
[1778685298053,34.79,79414.27,0.0,0.779,0.00025,10.30881]
[1778685298067,34.79,79414.27,0.0,0.779,0.00025,10.30881]
[1778685298069,34.79,79414.27,0.0,0.779,0.00025,10.30881]
[1778685298279,34.79,79414.46,0.0,0.77906,0.00025,10.30741]
[1778685300299,34.78,79410.0,0.0,0.77797,0.00025,10.33573]
[1778685301303,34.78,79403.3,0.0,0.77632,0.00025,10.37848]
[1778685302310,34.78,79397.37,0.0,0.77486,0.00025,10.41612]
[1778685303317,34.78,79396.74,0.0,0.77471,0.00025,10.41998]
[1778685304324,34.78,79395.53,0.0,0.77442,0.00025,10.42754]
[1778685305353,34.78,79394.18,0.0,0.77409,0.00025,10.43597]
[1778685306354,34.78,79394.77,0.0,0.77424,0.00025,10.43217]
[1778685307361,34.78,79398.16,0.0,0.77508,0.00025,10.4105]
[1778685308368,34.78,79403.88,0.0,0.7765,0.00025,10.37391]
[1778685309375,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685309702,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685309747,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685309748,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685309817,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685309938,34.78,79402.14,0.0,0.77607,0.00025,10.38507]
[1778685310382,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311128,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311178,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311300,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311313,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311410,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311416,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311516,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311559,34.78,79403.48,0.0,0.7764,0.00025,10.37651]
[1778685311511,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311649,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311750,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311774,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311822,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311881,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685311950,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685312030,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685312066,34.78,79400.13,0.0,0.77557,0.00025,10.39783]
[1778685312396,34.78,79394.88,0.0,0.77427,0.00025,10.43121]
[1778685313204,34.78,79394.88,0.0,0.77427,0.00025,10.43121]
[1778685313381,34.78,79394.88,0.0,0.77427,0.00025,10.43121]
[1778685313511,34.78,79394.88,0.0,0.77427,0.00025,10.43121]
[1778685313590,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685313720,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685313812,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685313824,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685313903,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314039,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314077,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314179,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314215,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314266,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314316,34.78,79393.75,0.0,0.77399,0.00025,10.43837]
[1778685314410,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685314681,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685315148,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685315239,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685315316,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685315412,34.78,79396.59,0.0,0.7747,0.00025,10.42022]
[1778685315418,34.78,79399.07,0.0,0.77532,0.00025,10.40436]
[1778685315821,34.78,79399.07,0.0,0.77532,0.00025,10.40436]
[1778685316424,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317088,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317204,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317310,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317377,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317432,34.78,79401.0,0.0,0.7758,0.00025,10.39201]
[1778685317530,34.78,79402.15,0.0,0.77608,0.00025,10.38466]
[1778685319811,34.78,79402.7,0.0,0.77622,0.00025,10.38117]
[1778685319855,34.78,79402.7,0.0,0.77622,0.00025,10.38117]
[1778685319861,34.78,79402.7,0.0,0.77622,0.00025,10.38117]
[1778685320452,34.78,79403.06,0.0,0.77631,0.00025,10.37888]
[1778685321480,34.78,79403.06,0.0,0.77631,0.00025,10.37888]
[1778685321565,34.78,79403.06,0.0,0.77631,0.00025,10.37888]
[1778685321604,34.78,79403.06,0.0,0.77631,0.00025,10.37888]
[1778685321566,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685321911,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685322259,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685322311,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685322367,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685322565,34.78,79402.5,0.0,0.77617,0.00025,10.38248]
[1778685322611,34.78,79399.67,0.0,0.77547,0.00025,10.40059]
[1778685323337,34.78,79399.67,0.0,0.77547,0.00025,10.40059]
[1778685323421,34.78,79399.67,0.0,0.77547,0.00025,10.40059]
[1778685323563,34.78,79399.67,0.0,0.77547,0.00025,10.40059]
[1778685323589,34.78,79401.62,0.0,0.77595,0.00025,10.38812]
[1778685323683,34.78,79401.62,0.0,0.77595,0.00025,10.38812]
[1778685324015,34.78,79401.62,0.0,0.77595,0.00025,10.38812]
[1778685325487,34.78,79402.53,0.0,0.77617,0.00025,10.38231]
[1778685325758,34.78,79402.53,0.0,0.77617,0.00025,10.38231]
[1778685325793,34.78,79402.53,0.0,0.77617,0.00025,10.38231]
[1778685325821,34.78,79402.53,0.0,0.77617,0.00025,10.38231]
[1778685326175,34.78,79402.53,0.0,0.77617,0.00025,10.38231]
[1778685326494,34.78,79406.78,0.0,0.77723,0.00025,10.35498]
[1778685327501,34.78,79408.74,0.0,0.77772,0.00025,10.34232]
[1778685328288,34.78,79408.74,0.0,0.77772,0.00025,10.34232]
[1778685328379,34.78,79408.74,0.0,0.77772,0.00025,10.34232]
[1778685328508,34.78,79417.09,0.0,0.77977,0.00025,10.28856]
[1778685328770,34.78,79417.09,0.0,0.77977,0.00025,10.28856]
[1778685329237,34.78,79417.09,0.0,0.77977,0.00025,10.28856]
[1778685329515,34.78,79424.64,0.0,0.78162,0.00024,10.23983]
[1778685330522,34.77,79428.76,0.0,0.78263,0.00024,10.2131]
[1778685331529,34.77,79426.62,0.0,0.78222,0.00024,10.21878]
[1778685332536,34.77,79428.99,0.0,0.7828,0.00024,10.20351]
[1778685334065,34.77,79429.15,0.0,0.78284,0.00024,10.20243]
[1778685334609,34.77,79429.15,0.0,0.78284,0.00024,10.20243]
[1778685334551,34.77,79432.05,0.0,0.78354,0.00024,10.18359]
[1778685336564,34.78,79429.83,0.0,0.783,0.00024,10.19813]
[1778685337571,34.78,79430.59,0.0,0.78318,0.00024,10.19322]
[1778685338578,34.78,79429.63,0.0,0.78295,0.00024,10.19941]
[1778685339585,34.77,79433.99,0.0,0.78401,0.00024,10.1711]
[1778685341599,34.77,79434.55,0.0,0.78415,0.00024,10.16746]
[1778685345627,34.77,79435.07,0.0,0.78427,0.00024,10.16408]
[1778685347641,34.77,79433.98,0.0,0.78401,0.00024,10.17117]
[1778685348648,34.77,79435.92,0.0,0.78448,0.00024,10.15857]
[1778685349655,34.77,79440.76,0.0,0.78565,0.00024,10.12695]
[1778685350662,34.77,79447.65,0.0,0.78732,0.00024,10.08194]
[1778685351669,34.77,79448.46,0.0,0.78751,0.00024,10.0766]
[1778685352676,34.77,79452.94,0.0,0.78859,0.00024,10.04728]
[1778685353683,34.77,79454.15,0.0,0.78888,0.00024,10.03936]
[1778685355697,34.77,79456.89,0.0,0.78954,0.00024,10.02144]
[1778685357711,34.77,79452.71,0.0,0.78854,0.00024,10.04872]
[1778685358718,34.77,79450.19,0.0,0.78793,0.00024,10.0652]
[1778685359733,34.77,79450.19,0.0,0.78793,0.00024,10.0652]
[1778685359811,34.77,79450.4,0.0,0.78799,0.00024,10.0638]
[1778685360822,34.77,79450.4,0.0,0.78799,0.00024,10.0638]
[1778685360893,34.77,79450.4,0.0,0.78799,0.00024,10.0638]
[1778685361629,34.77,79449.48,0.0,0.78777,0.00024,10.06977]
[1778685361741,34.77,79444.96,0.0,0.78668,0.00024,10.09927]
[1778685362746,34.77,79437.6,0.0,0.7849,0.00024,10.14714]
[1778685363753,34.77,79435.14,0.0,0.78431,0.00024,10.16301]
[1778685365767,34.77,79436.86,0.0,0.78474,0.00024,10.15156]
[1778685366774,34.77,79438.4,0.0,0.78512,0.00024,10.14142]
[1778685368788,34.77,79437.34,0.0,0.78487,0.00024,10.14808]
[1778685370151,34.77,79435.78,0.0,0.7845,0.00024,10.15797]
[1778685371809,34.77,79437.12,0.0,0.78483,0.00024,10.14913]
[1778685372816,34.77,79435.81,0.0,0.78452,0.00024,10.15753]
[1778685374447,34.77,79435.81,0.0,0.78452,0.00024,10.15753]
[1778685374830,34.76,79434.74,0.0,0.78427,0.00024,10.16422]
[1778685378858,34.76,79436.94,0.0,0.78482,0.00024,10.14938]
[1778685381045,34.76,79437.08,0.0,0.78486,0.00024,10.14835]
[1778685381879,34.76,79442.45,0.0,0.78616,0.00024,10.11314]
[1778685382886,34.76,79438.91,0.0,0.78531,0.00024,10.13612]
[1778685383893,34.76,79436.32,0.0,0.78469,0.00024,10.15287]
[1778685386103,34.76,79436.76,0.0,0.7848,0.00024,10.14988]
[1778685386914,34.76,79423.11,0.0,0.78149,0.00024,10.23817]
[1778685388079,34.75,79419.48,0.0,0.7806,0.00025,10.26151]
[1778685388928,34.74,79413.64,0.0,0.77925,0.00025,10.29701]
[1778685390942,34.73,79411.69,0.0,0.77886,0.00025,10.30705]
[1778685394472,34.71,79411.68,0.0,0.77909,0.00025,10.29595]
[1778685394523,34.71,79409.06,0.0,0.77845,0.00025,10.31254]
[1778685395977,34.7,79405.82,0.0,0.77771,0.00025,10.33176]
[1778685396984,34.7,79396.93,0.0,0.77551,0.00025,10.38866]
[1778685398998,34.69,79397.22,0.0,0.7756,0.00025,10.38637]
[1778685399714,34.69,79397.22,0.0,0.7756,0.00025,10.38637]
[1778685399821,34.69,79397.22,0.0,0.7756,0.00025,10.38637]
[1778685400010,34.69,79397.19,0.0,0.7756,0.00025,10.38632]
[1778685402020,34.69,79397.97,0.0,0.77582,0.00025,10.38084]
[1778685402911,34.69,79397.97,0.0,0.77582,0.00025,10.38084]
[1778685403027,34.69,79397.73,0.0,0.77576,0.00025,10.38213]
[1778685403824,34.69,79397.73,0.0,0.77576,0.00025,10.38213]
[1778685406048,34.68,79399.29,0.0,0.77618,0.00025,10.37141]
[1778685407055,34.68,79402.73,0.0,0.77704,0.00025,10.34908]
[1778685408062,34.68,79404.53,0.0,0.7775,0.00025,10.33728]
[1778685409069,34.68,79407.09,0.0,0.77814,0.00025,10.3206]
[1778685410298,34.68,79408.42,0.0,0.77848,0.00025,10.31167]
[1778685413097,34.68,79410.85,0.0,0.7791,0.00025,10.29553]
[1778685415111,34.68,79409.24,0.0,0.77871,0.00025,10.30577]
[1778685420103,34.67,79409.95,0.0,0.77891,0.00025,10.30043]
[1778685420146,34.67,79415.02,0.0,0.78016,0.00025,10.26768]
[1778685420868,34.67,79415.02,0.0,0.78016,0.00025,10.26768]
[1778685421674,34.67,79415.02,0.0,0.78016,0.00025,10.26768]
[1778685421154,34.67,79420.11,0.0,0.78142,0.00025,10.23446]
[1778685423168,34.67,79421.31,0.0,0.78172,0.00025,10.22654]
[1778685424175,34.67,79422.87,0.0,0.7821,0.00024,10.21635]
[1778685425182,34.67,79421.89,0.0,0.78187,0.00024,10.22265]
[1778685426189,34.67,79423.13,0.0,0.78217,0.00024,10.21455]
[1778685428203,34.67,79418.39,0.0,0.78101,0.00025,10.24518]
[1778685431225,34.67,79419.39,0.0,0.78127,0.00025,10.23844]
[1778685432231,34.67,79420.26,0.0,0.78149,0.00025,10.23272]
[1778685433238,34.66,79422.34,0.0,0.782,0.00024,10.21916]
[1778685434155,34.66,79422.34,0.0,0.782,0.00024,10.21916]
[1778685434581,34.66,79421.55,0.0,0.78181,0.00025,10.22423]
[1778685435252,34.66,79415.11,0.0,0.78023,0.00025,10.26589]
[1778685436259,34.66,79409.12,0.0,0.77875,0.00025,10.30449]
[1778685438273,34.66,79408.32,0.0,0.77857,0.00025,10.30934]
[1778685439652,34.66,79408.32,0.0,0.77857,0.00025,10.30934]
[1778685439280,34.66,79410.13,0.0,0.77902,0.00025,10.29751]
[1778685440287,34.66,79414.61,0.0,0.78013,0.00025,10.26841]
[1778685441294,34.66,79416.57,0.0,0.78062,0.00025,10.25562]
[1778685442301,34.66,79415.76,0.0,0.78042,0.00025,10.26077]
[1778685444315,34.66,79416.5,0.0,0.78061,0.00025,10.25578]
[1778685445217,34.66,79416.5,0.0,0.78061,0.00025,10.25578]
[1778685446437,34.66,79416.83,0.0,0.7807,0.00025,10.25355]
[1778685447336,34.66,79420.28,0.0,0.78155,0.00025,10.23087]
[1778685448343,34.65,79424.3,0.0,0.78255,0.00024,10.20457]
[1778685450605,34.65,79424.31,0.0,0.78256,0.00024,10.20433]
[1778685450650,34.65,79423.59,0.0,0.78239,0.00024,10.20884]
[1778685451364,34.65,79422.5,0.0,0.78224,0.00024,10.20762]
[1778685453378,34.65,79424.89,0.0,0.78284,0.00024,10.19173]
[1778685454385,34.65,79425.84,0.0,0.78307,0.00024,10.18539]
[1778685459469,34.64,79426.17,0.0,0.78318,0.00024,10.18263]
[1778685460077,34.64,79426.18,0.0,0.78319,0.00024,10.18242]
[1778685460427,34.64,79428.1,0.0,0.78366,0.00024,10.16977]
[1778685461434,34.64,79432.77,0.0,0.7848,0.00024,10.13918]
[1778685462441,34.64,79434.9,0.0,0.78532,0.00024,10.12517]
[1778685465462,34.64,79435.81,0.0,0.78555,0.00024,10.11897]
[1778685466470,34.64,79437.78,0.0,0.78604,0.00024,10.10601]
[1778685468484,34.64,79427.27,0.0,0.78348,0.00024,10.17448]
[1778685469491,34.64,79424.92,0.0,0.78291,0.00024,10.18964]
[1778685470498,34.64,79423.96,0.0,0.78268,0.00024,10.19572]
[1778685474526,34.63,79425.69,0.0,0.78313,0.00024,10.18382]
[1778685475533,34.63,79426.34,0.0,0.7833,0.00024,10.17944]
[1778685476540,34.63,79427.04,0.0,0.78347,0.00024,10.17474]
[1778685478554,34.63,79429.1,0.0,0.78398,0.00024,10.16104]
[1778685479561,34.63,79431.41,0.0,0.78455,0.00024,10.14585]
[1778685480568,34.63,79432.22,0.0,0.78475,0.00024,10.14046]
[1778685481575,34.63,79430.94,0.0,0.78445,0.00024,10.14872]
[1778685482582,34.63,79428.81,0.0,0.78393,0.00024,10.16251]
[1778685483589,34.63,79426.48,0.0,0.78337,0.00024,10.17757]
[1778685485603,34.63,79424.79,0.0,0.78296,0.00024,10.18829]
[1778685488624,34.62,79426.14,0.0,0.78331,0.00024,10.17904]
[1778685489632,34.62,79420.94,0.0,0.78204,0.00025,10.21273]
[1778685490638,34.62,79417.01,0.0,0.78108,0.00025,10.23807]
[1778685491645,34.62,79415.94,0.0,0.78083,0.00025,10.2448]
[1778685492652,34.62,79417.25,0.0,0.78116,0.00025,10.23609]
[1778685494666,34.62,79423.06,0.0,0.7826,0.00024,10.19793]
[1778685495673,34.62,79425.31,0.0,0.78316,0.00024,10.18312]
[1778685496680,34.61,79421.76,0.0,0.78229,0.00025,10.20607]
[1778685497687,34.61,79420.07,0.0,0.78188,0.00025,10.21689]
[1778685498694,34.61,79417.41,0.0,0.78124,0.00025,10.23398]
[1778685499713,34.61,79417.41,0.0,0.78124,0.00025,10.23398]
[1778685501719,34.61,79418.46,0.0,0.78152,0.00025,10.22656]
[1778685501822,34.61,79418.46,0.0,0.78152,0.00025,10.22656]
[1778685501972,34.61,79418.46,0.0,0.78152,0.00025,10.22656]
[1778685502726,34.61,79418.45,0.0,0.78152,0.00025,10.22643]
[1778685503733,34.61,79419.37,0.0,0.78175,0.00025,10.22026]
[1778685503817,34.61,79419.37,0.0,0.78175,0.00025,10.22026]
[1778685504740,34.61,79420.92,0.0,0.78214,0.00025,10.21]
[1778685505420,34.61,79420.92,0.0,0.78214,0.00025,10.21]
[1778685505747,34.61,79420.93,0.0,0.78215,0.00025,10.20975]
[1778685507761,34.6,79425.72,0.0,0.78334,0.00024,10.17822]
[1778685508772,34.6,79424.66,0.0,0.78308,0.00024,10.18498]
[1778685509776,34.6,79419.75,0.0,0.78189,0.00025,10.21679]
[1778685511790,34.6,79416.91,0.0,0.78131,0.00025,10.22674]
[1778685514974,34.6,79416.06,0.0,0.78113,0.00025,10.23166]
[1778685516825,34.59,79414.25,0.0,0.7807,0.00025,10.243]
[1778685518839,34.59,79418.92,0.0,0.78186,0.00025,10.21223]
[1778685520693,34.59,79418.92,0.0,0.78186,0.00025,10.21223]
[1778685521704,34.59,79418.2,0.0,0.7817,0.00025,10.21654]
[1778685523038,34.59,79417.13,0.0,0.78145,0.00025,10.22311]
[1778685523720,34.59,79417.13,0.0,0.78145,0.00025,10.22311]
[1778685524048,34.59,79416.31,0.0,0.78125,0.00025,10.22824]
[1778685524309,34.59,79416.31,0.0,0.78125,0.00025,10.22824]
[1778685524410,34.58,79417.88,0.0,0.78165,0.00025,10.21785]
[1778685525888,34.58,79416.39,0.0,0.78129,0.00025,10.22735]
[1778685526895,34.58,79415.04,0.0,0.78096,0.00025,10.23593]
[1778685528909,34.58,79413.89,0.0,0.78069,0.00025,10.24298]
[1778685529918,34.58,79412.05,0.0,0.78025,0.00025,10.25471]
[1778685530923,34.58,79400.02,0.0,0.77727,0.00025,10.33243]
[1778685531930,34.58,79393.43,0.0,0.77563,0.00025,10.37468]
[1778685534223,34.58,79393.02,0.0,0.77554,0.00025,10.3771]
[1778685534616,34.57,79388.28,0.0,0.77437,0.00025,10.40717]
[1778685534951,34.57,79376.51,0.0,0.7714,0.00025,10.48244]
[1778685535958,34.57,79381.31,0.0,0.77262,0.00025,10.45158]
[1778685538979,34.57,79382.55,0.0,0.77294,0.00025,10.44339]
[1778685540993,34.57,79384.99,0.0,0.77357,0.00025,10.42758]
[1778685542000,34.57,79386.31,0.0,0.7739,0.00025,10.41898]
[1778685543007,34.57,79380.53,0.0,0.77245,0.00025,10.45583]
[1778685544015,34.57,79377.93,0.0,0.7718,0.00025,10.47239]
[1778685545023,34.57,79375.61,0.0,0.77122,0.00025,10.48711]
[1778685548043,34.57,79373.05,0.0,0.77058,0.00025,10.50316]
[1778685549050,34.57,79367.33,0.0,0.76913,0.00025,10.53941]
[1778685550554,34.57,79367.33,0.0,0.76913,0.00025,10.53941]
[1778685550834,34.57,79367.33,0.0,0.76913,0.00025,10.53941]
[1778685550805,34.56,79366.17,0.0,0.76885,0.00025,10.54648]
[1778685550947,34.56,79366.17,0.0,0.76885,0.00025,10.54648]
[1778685551059,34.56,79366.17,0.0,0.76885,0.00025,10.54648]
[1778685551093,34.56,79366.17,0.0,0.76885,0.00025,10.54648]
[1778685551150,34.56,79364.91,0.0,0.76853,0.00025,10.55447]
[1778685553840,34.56,79361.63,0.0,0.7677,0.00026,10.57511]
[1778685554094,34.56,79359.42,0.0,0.76713,0.00026,10.58909]
[1778685558123,34.56,79357.66,0.0,0.76669,0.00026,10.59992]
[1778685559130,34.56,79355.52,0.0,0.76615,0.00026,10.61335]
[1778685560137,34.56,79356.88,0.0,0.7665,0.00026,10.60468]
[1778685561632,34.56,79356.88,0.0,0.7665,0.00026,10.60468]
[1778685561653,34.56,79356.88,0.0,0.7665,0.00026,10.60468]
[1778685561685,34.56,79357.16,0.0,0.76659,0.00026,10.60249]
[1778685562151,34.56,79352.58,0.0,0.76542,0.00026,10.63136]
[1778685563832,34.56,79352.58,0.0,0.76542,0.00026,10.63136]
[1778685563850,34.56,79348.97,0.0,0.7645,0.00026,10.65386]
[1778685566179,34.55,79351.15,0.0,0.76507,0.00026,10.63987]
[1778685567594,34.55,79351.15,0.0,0.76507,0.00026,10.63987]
[1778685567617,34.55,79351.15,0.0,0.76507,0.00026,10.63987]
[1778685567739,34.55,79351.15,0.0,0.76507,0.00026,10.63987]
[1778685567810,34.55,79351.15,0.0,0.76507,0.00026,10.63987]
[1778685567781,34.55,79345.45,0.0,0.76361,0.00026,10.67553]
[1778685568193,34.55,79341.96,0.0,0.76271,0.00026,10.6974]
[1778685569200,34.55,79340.53,0.0,0.76234,0.00026,10.70629]
[1778685570207,34.55,79337.9,0.0,0.76166,0.00026,10.72266]
[1778685572221,34.55,79331.62,0.0,0.76015,0.00026,10.75361]
[1778685575852,34.55,79335.31,0.0,0.76112,0.00026,10.73021]
[1778685576249,34.55,79337.43,0.0,0.76167,0.00026,10.71698]
[1778685579270,34.55,79339.35,0.0,0.76218,0.00026,10.7048]
[1778685580277,34.55,79341.83,0.0,0.76282,0.00026,10.68924]
[1778685581284,34.55,79338.1,0.0,0.76186,0.00026,10.71249]
[1778685582291,34.55,79331.05,0.0,0.76003,0.00026,10.75638]
[1778685583298,34.54,79329.78,0.0,0.75971,0.00026,10.76409]
[1778685588336,34.54,79329.24,0.0,0.75958,0.00026,10.76721]
[1778685590350,34.54,79327.92,0.0,0.75924,0.00026,10.77531]
[1778685591843,34.54,79327.92,0.0,0.75924,0.00026,10.77531]
[1778685591861,34.54,79326.45,0.0,0.75886,0.00026,10.78437]
[1778685592364,34.54,79322.62,0.0,0.75786,0.00026,10.80805]
[1778685593371,34.54,79319.65,0.0,0.75709,0.00026,10.82629]
[1778685594378,34.54,79322.62,0.0,0.75787,0.00026,10.80777]
[1778685595695,34.54,79322.62,0.0,0.75787,0.00026,10.80777]
[1778685595796,34.54,79324.37,0.0,0.75834,0.00026,10.7968]
[1778685598406,34.54,79326.62,0.0,0.75894,0.00026,10.78246]
[1778685599373,34.54,79326.62,0.0,0.75894,0.00026,10.78246]
[1778685599415,34.54,79320.27,0.0,0.75729,0.00026,10.82166]
[1778685600638,34.53,79317.25,0.0,0.7565,0.00026,10.84015]
[1778685601664,34.53,79317.25,0.0,0.7565,0.00026,10.84015]
[1778685601830,34.53,79317.25,0.0,0.7565,0.00026,10.84015]
[1778685601727,34.53,79294.61,0.0,0.75053,0.00027,10.97874]
[1778685602438,34.53,79278.67,0.0,0.74627,0.00027,11.07505]
[1778685603450,34.53,79278.2,0.0,0.74615,0.00027,11.0777]
[1778685604200,34.53,79278.2,0.0,0.74615,0.00027,11.0777]
[1778685604643,34.53,79278.2,0.0,0.74615,0.00027,11.0777]
[1778685604668,34.53,79278.2,0.0,0.74615,0.00027,11.0777]
[1778685604728,34.53,79278.2,0.0,0.74615,0.00027,11.0777]
[1778685605010,34.53,79276.7,0.0,0.74576,0.00027,11.08656]
[1778685605069,34.53,79276.7,0.0,0.74576,0.00027,11.08656]
[1778685605464,34.53,79276.68,0.0,0.74575,0.00027,11.08668]
[1778685607079,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607089,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607191,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607229,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607317,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607417,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607554,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607580,34.53,79275.03,0.0,0.74532,0.00027,11.09627]
[1778685607642,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608241,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608284,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608318,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608351,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608562,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608589,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608642,34.53,79281.94,0.0,0.74718,0.00027,11.0546]
[1778685608663,34.53,79284.26,0.0,0.74781,0.00027,11.04049]
[1778685610559,34.53,79283.4,0.0,0.74758,0.00027,11.04558]
[1778685610615,34.53,79283.4,0.0,0.74758,0.00027,11.04558]
[1778685610689,34.53,79283.4,0.0,0.74758,0.00027,11.04558]
[1778685610817,34.53,79283.4,0.0,0.74758,0.00027,11.04558]
[1778685610884,34.53,79283.4,0.0,0.74758,0.00027,11.04558]
[1778685610996,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611070,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611143,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611581,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611663,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611702,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611764,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611819,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611922,34.53,79284.28,0.0,0.74782,0.00027,11.04016]
[1778685611921,34.52,79282.47,0.0,0.74738,0.00027,11.05008]
[1778685612070,34.52,79282.47,0.0,0.74738,0.00027,11.05008]
[1778685612150,34.52,79282.47,0.0,0.74738,0.00027,11.05008]
[1778685612515,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613386,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613437,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613464,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613573,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613684,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613808,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685613863,34.51,79280.14,0.0,0.7468,0.00027,11.06301]
[1778685614120,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614181,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614202,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614256,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614312,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614629,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614740,34.5,79280.34,0.0,0.74691,0.00027,11.06059]
[1778685614842,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615093,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615123,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615312,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615342,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615458,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615573,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615923,34.49,79285.53,0.0,0.74835,0.00027,11.02806]
[1778685615928,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685615966,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685616039,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685616070,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685616143,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685616366,34.49,79292.62,0.0,0.75025,0.00027,10.98483]
[1778685616545,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617090,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617173,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617281,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617318,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617427,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685617435,34.49,79295.33,0.0,0.75098,0.00027,10.96814]
[1778685618601,34.49,79296.25,0.0,0.75123,0.00027,10.96236]
[1778685618750,34.49,79296.25,0.0,0.75123,0.00027,10.96236]
[1778685618831,34.49,79296.25,0.0,0.75123,0.00027,10.96236]
[1778685618909,34.49,79296.25,0.0,0.75123,0.00027,10.96236]
[1778685618852,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619456,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619485,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619560,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619601,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619806,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619893,34.49,79298.98,0.0,0.75197,0.00027,10.94553]
[1778685619907,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620010,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620072,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620139,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620303,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620569,34.49,79304.5,0.0,0.75344,0.00026,10.9116]
[1778685620573,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621549,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621574,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621675,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621822,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621862,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621898,34.49,79306.9,0.0,0.75407,0.00026,10.89675]
[1778685621917,34.49,79312.68,0.0,0.7556,0.00026,10.86107]
[1778685622646,34.49,79312.68,0.0,0.7556,0.00026,10.86107]
[1778685622651,34.49,79312.68,0.0,0.7556,0.00026,10.86107]
[1778685622689,34.49,79312.68,0.0,0.7556,0.00026,10.86107]
[1778685622847,34.49,79312.68,0.0,0.7556,0.00026,10.86107]
[1778685622737,34.48,79318.61,0.0,0.75716,0.00026,10.82436]
[1778685623075,34.48,79318.61,0.0,0.75716,0.00026,10.82436]
[1778685623088,34.48,79318.61,0.0,0.75716,0.00026,10.82436]
[1778685623604,34.48,79333.11,0.0,0.76096,0.00026,10.73406]
[1778685624611,34.48,79332.37,0.0,0.76076,0.00026,10.73865]
[1778685625618,34.48,79329.13,0.0,0.75992,0.00026,10.75881]
[1778685626625,34.48,79327.0,0.0,0.75937,0.00026,10.77193]
[1778685628672,34.48,79326.03,0.0,0.75913,0.00026,10.77781]
[1778685628723,34.48,79326.03,0.0,0.75913,0.00026,10.77781]
[1778685628777,34.48,79326.03,0.0,0.75913,0.00026,10.77781]
[1778685628816,34.48,79326.03,0.0,0.75913,0.00026,10.77781]
[1778685629060,34.48,79325.08,0.0,0.75889,0.00026,10.78355]
[1778685629874,34.48,79325.08,0.0,0.75889,0.00026,10.78355]
[1778685629942,34.48,79325.08,0.0,0.75889,0.00026,10.78355]
[1778685629646,34.48,79323.22,0.0,0.75841,0.00026,10.79494]
[1778685630334,34.48,79323.22,0.0,0.75841,0.00026,10.79494]
[1778685630425,34.48,79323.22,0.0,0.75841,0.00026,10.79494]
[1778685630640,34.48,79323.22,0.0,0.75841,0.00026,10.79494]
[1778685630762,34.48,79323.22,0.0,0.75841,0.00026,10.79494]
[1778685630825,34.48,79326.4,0.0,0.75924,0.00026,10.77499]
[1778685631013,34.48,79326.4,0.0,0.75924,0.00026,10.77499]
[1778685631230,34.48,79326.4,0.0,0.75924,0.00026,10.77499]
[1778685632667,34.48,79330.13,0.0,0.76034,0.00026,10.74345]
[1778685634681,34.47,79321.92,0.0,0.7582,0.00026,10.79426]
[1778685635688,34.47,79320.77,0.0,0.75791,0.00026,10.80118]
[1778685636695,34.47,79318.23,0.0,0.75725,0.00026,10.81674]
[1778685637702,34.47,79310.99,0.0,0.75535,0.00026,10.86134]
[1778685638713,34.47,79308.96,0.0,0.75483,0.00026,10.87367]
[1778685639705,34.47,79308.96,0.0,0.75483,0.00026,10.87367]
[1778685639722,34.47,79300.44,0.0,0.75258,0.00027,10.92572]
[1778685640313,34.47,79300.44,0.0,0.75258,0.00027,10.92572]
[1778685640729,34.47,79287.47,0.0,0.74913,0.00027,11.00476]
[1778685641736,34.46,79280.67,0.0,0.74733,0.00027,11.04546]
[1778685642743,34.46,79278.71,0.0,0.74681,0.00027,11.05708]
[1778685643750,34.46,79280.02,0.0,0.74718,0.00027,11.04886]
[1778685644757,34.46,79284.94,0.0,0.74851,0.00027,11.0188]
[1778685645765,34.46,79293.5,0.0,0.75081,0.00027,10.96651]
[1778685646771,34.45,79301.08,0.0,0.75283,0.00027,10.91996]
[1778685647778,34.45,79304.35,0.0,0.75371,0.00026,10.89972]
[1778685648059,34.45,79304.35,0.0,0.75371,0.00026,10.89972]
[1778685648556,34.45,79304.35,0.0,0.75371,0.00026,10.89972]
[1778685648786,34.45,79308.03,0.0,0.75468,0.00026,10.87693]
[1778685649360,34.45,79308.03,0.0,0.75468,0.00026,10.87693]
[1778685649793,34.45,79311.47,0.0,0.7556,0.00026,10.85558]
[1778685650914,34.45,79311.47,0.0,0.7556,0.00026,10.85558]
[1778685650967,34.45,79314.33,0.0,0.75636,0.00026,10.8378]
[1778685651807,34.45,79331.75,0.0,0.76093,0.00026,10.72922]
[1778685652814,34.45,79340.17,0.0,0.76311,0.00026,10.67642]
[1778685653821,34.45,79341.58,0.0,0.76348,0.00026,10.66758]
[1778685654828,34.45,79343.97,0.0,0.7641,0.00026,10.65246]
[1778685657849,34.45,79345.66,0.0,0.76454,0.00026,10.64161]
[1778685658856,34.45,79348.72,0.0,0.76534,0.00026,10.62218]
[1778685659863,34.45,79350.01,0.0,0.76567,0.00026,10.61394]
[1778685661878,34.44,79352.9,0.0,0.76643,0.00026,10.5953]
[1778685662887,34.44,79356.22,0.0,0.76729,0.00026,10.5741]
[1778685663893,34.44,79371.55,0.0,0.77121,0.00025,10.47627]
[1778685664900,34.44,79366.09,0.0,0.76982,0.00025,10.5111]
[1778685665907,34.44,79361.85,0.0,0.76874,0.00026,10.53803]
[1778685667921,34.44,79360.46,0.0,0.7684,0.00026,10.54663]
[1778685669935,34.44,79357.51,0.0,0.76765,0.00026,10.56512]
[1778685671949,34.44,79359.14,0.0,0.76808,0.00026,10.55447]
[1778685672956,34.44,79358.38,0.0,0.76789,0.00026,10.55916]
[1778685673963,34.43,79352.33,0.0,0.76635,0.00026,10.59739]
[1778685674970,34.43,79348.52,0.0,0.76537,0.00026,10.62133]
[1778685680009,34.43,79348.69,0.0,0.76545,0.00026,10.61943]
[1778685683027,34.42,79345.57,0.0,0.76466,0.00026,10.63864]
[1778685684034,34.42,79344.32,0.0,0.76435,0.00026,10.64634]
[1778685685043,34.42,79345.2,0.0,0.76458,0.00026,10.6406]
[1778685686050,34.42,79345.99,0.0,0.76479,0.00026,10.63543]
[1778685689072,34.42,79346.95,0.0,0.76506,0.00026,10.62883]
[1778685691087,34.42,79340.17,0.0,0.76343,0.00026,10.6632]
[1778685692094,34.41,79339.45,0.0,0.76325,0.00026,10.6675]
[1778685693101,34.41,79340.31,0.0,0.76349,0.00026,10.66185]
[1778685698136,34.41,79342.81,0.0,0.76416,0.00026,10.64544]
[1778685702166,34.41,79344.33,0.0,0.76457,0.00026,10.63538]
[1778685703173,34.4,79348.91,0.0,0.76576,0.00026,10.60622]
[1778685704180,34.4,79349.86,0.0,0.76602,0.00026,10.60003]
[1778685705187,34.4,79350.59,0.0,0.76621,0.00026,10.59524]
[1778685706194,34.4,79353.97,0.0,0.76709,0.00026,10.57363]
[1778685711229,34.4,79354.67,0.0,0.7673,0.00026,10.56843]
[1778685712236,34.4,79356.63,0.0,0.76781,0.00026,10.55583]
[1778685713243,34.39,79357.67,0.0,0.76808,0.00026,10.5491]
[1778685714250,34.39,79359.74,0.0,0.76861,0.00026,10.5358]
[1778685715642,34.39,79359.74,0.0,0.76861,0.00026,10.5358]
[1778685715659,34.39,79361.89,0.0,0.76917,0.00026,10.52187]
[1778685716264,34.39,79373.57,0.0,0.77215,0.00025,10.44712]
[1778685717271,34.39,79377.01,0.0,0.77302,0.00025,10.425]
[1778685719285,34.39,79374.35,0.0,0.77235,0.00025,10.4421]
[1778685720292,34.39,79368.37,0.0,0.77083,0.00025,10.48043]
[1778685721299,34.39,79364.99,0.0,0.76997,0.00026,10.50199]
[1778685722306,34.39,79364.17,0.0,0.76976,0.00026,10.50718]
[1778685724320,34.39,79364.67,0.0,0.76989,0.00026,10.50381]
[1778685725199,34.39,79364.67,0.0,0.76989,0.00026,10.50381]
[1778685725327,34.39,79363.72,0.0,0.76965,0.00026,10.5098]
[1778685727341,34.39,79365.02,0.0,0.76999,0.00026,10.50132]
[1778685728348,34.39,79366.93,0.0,0.77048,0.00026,10.48902]
[1778685729355,34.39,79368.47,0.0,0.77088,0.00025,10.47908]
[1778685730362,34.39,79367.5,0.0,0.77064,0.00025,10.48523]
[1778685731369,34.39,79367.89,0.0,0.77074,0.00025,10.48268]
[1778685732376,34.39,79366.74,0.0,0.77045,0.00026,10.48998]
[1778685733383,34.39,79366.42,0.0,0.77037,0.00026,10.49197]
[1778685734390,34.39,79355.65,0.0,0.76761,0.00026,10.5606]
[1778685735397,34.39,79347.01,0.0,0.76539,0.00026,10.6154]
[1778685736404,34.39,79344.55,0.0,0.76476,0.00026,10.63087]
[1778685738418,34.38,79344.84,0.0,0.76484,0.00026,10.62873]
[1778685740432,34.38,79343.17,0.0,0.76442,0.00026,10.63897]
[1778685741439,34.38,79343.9,0.0,0.76462,0.00026,10.6342]
[1778685742446,34.38,79345.51,0.0,0.76504,0.00026,10.62386]
[1778685743453,34.38,79346.39,0.0,0.76528,0.00026,10.61813]
[1778685748488,34.37,79345.27,0.0,0.76502,0.00026,10.62435]
[1778685750504,34.37,79343.32,0.0,0.76452,0.00026,10.63653]
[1778685751509,34.37,79338.7,0.0,0.76344,0.00026,10.65745]
[1778685753523,34.37,79337.4,0.0,0.76311,0.00026,10.6655]
[1778685754530,34.37,79341.01,0.0,0.76405,0.00026,10.64266]
[1778685758558,34.37,79346.93,0.0,0.76559,0.00026,10.60501]
[1778685759565,34.37,79347.61,0.0,0.76577,0.00026,10.60069]
[1778685760572,34.37,79346.8,0.0,0.76556,0.00026,10.60582]
[1778685761579,34.37,79345.73,0.0,0.76528,0.00026,10.61258]
[1778685763593,34.37,79346.36,0.0,0.76545,0.00026,10.60855]
[1778685765607,34.37,79345.37,0.0,0.76519,0.00026,10.61479]
[1778685766614,34.37,79339.58,0.0,0.76369,0.00026,10.65135]
[1778685767621,34.37,79337.43,0.0,0.76314,0.00026,10.66484]
[1778685768629,34.37,79341.47,0.0,0.76419,0.00026,10.63928]
[1778685769740,34.37,79342.21,0.0,0.76438,0.00026,10.63455]
[1778685770642,34.37,79343.6,0.0,0.76474,0.00026,10.62572]
[1778685771649,34.37,79346.68,0.0,0.76554,0.00026,10.6062]
[1778685773663,34.37,79353.44,0.0,0.76729,0.00026,10.56327]
[1778685774670,34.37,79357.59,0.0,0.76835,0.00026,10.53688]
[1778685775677,34.37,79356.71,0.0,0.76812,0.00026,10.54255]
[1778685776684,34.37,79348.39,0.0,0.76598,0.00026,10.59549]
[1778685777691,34.37,79346.81,0.0,0.76557,0.00026,10.6055]
[1778685779705,34.37,79348.36,0.0,0.76597,0.00026,10.59565]
[1778685781719,34.37,79345.35,0.0,0.76519,0.00026,10.6147]
[1778685782726,34.37,79344.32,0.0,0.76493,0.00026,10.62119]
[1778685783733,34.37,79345.28,0.0,0.76518,0.00026,10.61509]
[1778685788768,34.37,79347.03,0.0,0.76564,0.00026,10.60387]
[1778685790782,34.36,79348.74,0.0,0.76608,0.00026,10.59301]
[1778685792796,34.36,79348.06,0.0,0.7659,0.00026,10.59731]
[1778685796824,34.36,79346.5,0.0,0.7655,0.00026,10.60717]
[1778685798838,34.36,79344.53,0.0,0.76499,0.00026,10.6196]
[1778685799845,34.36,79339.87,0.0,0.76379,0.00026,10.64901]
[1778685800852,34.36,79338.72,0.0,0.76349,0.00026,10.6562]
[1778685801859,34.36,79336.47,0.0,0.76291,0.00026,10.67031]
[1778685803873,34.36,79337.74,0.0,0.76325,0.00026,10.66213]
[1778685804880,34.36,79342.28,0.0,0.76443,0.00026,10.6334]
[1778685805887,34.36,79345.26,0.0,0.7652,0.00026,10.61451]
[1778685806894,34.36,79347.04,0.0,0.76566,0.00026,10.60321]
[1778685809915,34.36,79347.71,0.0,0.76584,0.00026,10.59892]
[1778685810923,34.36,79349.44,0.0,0.76628,0.00026,10.58794]
[1778685811930,34.36,79350.6,0.0,0.76669,0.00026,10.57252]
[1778685812937,34.36,79356.4,0.0,0.76818,0.00026,10.53564]
[1778685813944,34.36,79360.1,0.0,0.76913,0.00026,10.5121]
[1778685814951,34.36,79362.04,0.0,0.76963,0.00026,10.49979]
[1778685815958,34.36,79360.93,0.0,0.76934,0.00026,10.50698]
[1778685816965,34.36,79358.49,0.0,0.76871,0.00026,10.52265]
[1778685817972,34.36,79356.97,0.0,0.76832,0.00026,10.53241]
[1778685818979,34.36,79358.03,0.0,0.76859,0.00026,10.52571]
[1778685819731,34.36,79358.03,0.0,0.76859,0.00026,10.52571]
[1778685819987,34.36,79359.53,0.0,0.76897,0.00026,10.51621]
[1778685821083,34.36,79359.53,0.0,0.76897,0.00026,10.51621]
[1778685820993,34.36,79358.22,0.0,0.76863,0.00026,10.52464]
[1778685821155,34.36,79358.22,0.0,0.76863,0.00026,10.52464]
[1778685822000,34.37,79358.79,0.0,0.76877,0.00026,10.52107]
[1778685823007,34.37,79359.84,0.0,0.76904,0.00026,10.51444]
[1778685823300,34.37,79359.84,0.0,0.76904,0.00026,10.51444]
[1778685823650,34.37,79359.84,0.0,0.76904,0.00026,10.51444]
[1778685824015,34.37,79366.72,0.0,0.7708,0.00026,10.47038]
[1778685825022,34.37,79369.73,0.0,0.77157,0.00025,10.45108]
[1778685826150,34.37,79369.73,0.0,0.77157,0.00025,10.45108]
[1778685826029,34.37,79363.82,0.0,0.77005,0.00026,10.48908]
[1778685827036,34.37,79355.97,0.0,0.76804,0.00026,10.53929]
[1778685829051,34.37,79354.91,0.0,0.76776,0.00026,10.54612]
[1778685830057,34.37,79356.33,0.0,0.76813,0.00026,10.5371]
[1778685831064,34.37,79357.7,0.0,0.76848,0.00026,10.5284]
[1778685836099,34.37,79357.66,0.0,0.76846,0.00026,10.5289]
[1778685838113,34.37,79356.4,0.0,0.76813,0.00026,10.53704]
[1778685840127,34.37,79350.82,0.0,0.76669,0.00026,10.57263]
[1778685841134,34.37,79349.36,0.0,0.76631,0.00026,10.5819]
[1778685844155,34.37,79355.78,0.0,0.76797,0.00026,10.54109]
[1778685845167,34.37,79363.47,0.0,0.76994,0.00026,10.49207]
[1778685846176,34.37,79366.93,0.0,0.77082,0.00026,10.46989]
[1778685847180,34.37,79368.52,0.0,0.77123,0.00025,10.45963]
[1778685848438,34.37,79368.52,0.0,0.77123,0.00025,10.45963]
[1778685848783,34.37,79368.52,0.0,0.77123,0.00025,10.45963]
[1778685849194,34.37,79370.57,0.0,0.77176,0.00025,10.44638]
[1778685851127,34.37,79368.52,0.0,0.77122,0.00025,10.45976]
[1778685851208,34.37,79362.58,0.0,0.76971,0.00026,10.49779]
[1778685852215,34.37,79358.97,0.0,0.76878,0.00026,10.52093]
[1778685854153,34.37,79345.26,0.0,0.76525,0.00026,10.60807]
[1778685854229,34.37,79342.08,0.0,0.76442,0.00026,10.62818]
[1778685856557,34.37,79341.26,0.0,0.76421,0.00026,10.6333]
[1778685857250,34.37,79332.64,0.0,0.76198,0.00026,10.68747]
[1778685858257,34.37,79330.2,0.0,0.76134,0.00026,10.70267]
[1778685859732,34.37,79330.2,0.0,0.76134,0.00026,10.70267]
[1778685859774,34.37,79330.46,0.0,0.76142,0.00026,10.70078]
[1778685860268,34.37,79330.46,0.0,0.76142,0.00026,10.70078]
[1778685860356,34.37,79330.46,0.0,0.76142,0.00026,10.70078]
[1778685860420,34.37,79329.78,0.0,0.76124,0.00026,10.70504]
[1778685861280,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862310,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862389,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862449,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862560,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862866,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685862983,34.37,79321.77,0.0,0.75915,0.00026,10.75519]
[1778685863083,34.37,79316.19,0.0,0.75768,0.00026,10.78988]
[1778685863210,34.37,79316.19,0.0,0.75768,0.00026,10.78988]
[1778685865381,34.37,79314.48,0.0,0.75724,0.00026,10.80039]
[1778685865603,34.37,79314.48,0.0,0.75724,0.00026,10.80039]
[1778685865730,34.37,79314.48,0.0,0.75724,0.00026,10.80039]
[1778685865790,34.37,79314.48,0.0,0.75724,0.00026,10.80039]
[1778685865827,34.37,79314.48,0.0,0.75724,0.00026,10.80039]
[1778685865891,34.37,79305.88,0.0,0.75497,0.00026,10.85354]
[1778685866792,34.37,79299.42,0.0,0.75326,0.00027,10.8932]
[1778685869115,34.36,79301.91,0.0,0.75394,0.00027,10.87755]
[1778685871351,34.36,79298.75,0.0,0.75321,0.00027,10.88872]
[1778685875381,34.36,79299.88,0.0,0.75354,0.00027,10.88112]
[1778685878404,34.35,79304.58,0.0,0.75481,0.00027,10.85167]
[1778685879411,34.35,79307.07,0.0,0.75548,0.00026,10.83616]
[1778685880418,34.35,79305.67,0.0,0.75511,0.00027,10.84472]
[1778685882432,34.35,79307.36,0.0,0.75556,0.00026,10.83415]
[1778685883439,34.35,79308.83,0.0,0.75595,0.00026,10.82495]
[1778685884447,34.35,79309.92,0.0,0.75625,0.00026,10.8181]
[1778685885453,34.35,79311.18,0.0,0.75658,0.00026,10.8102]
[1778685886460,34.35,79314.01,0.0,0.75733,0.00026,10.79255]
[1778685888126,34.35,79314.01,0.0,0.75733,0.00026,10.79255]
[1778685888193,34.35,79317.29,0.0,0.7582,0.00026,10.77204]
[1778685888462,34.35,79317.29,0.0,0.7582,0.00026,10.77204]
[1778685888474,34.35,79322.39,0.0,0.75954,0.00026,10.74022]
[1778685889531,34.35,79322.39,0.0,0.75954,0.00026,10.74022]
[1778685889759,34.35,79322.39,0.0,0.75954,0.00026,10.74022]
[1778685889902,34.35,79322.39,0.0,0.75954,0.00026,10.74022]
[1778685889934,34.35,79323.2,0.0,0.75976,0.00026,10.73511]
[1778685891171,34.35,79323.2,0.0,0.75976,0.00026,10.73511]
[1778685891211,34.35,79321.53,0.0,0.75932,0.00026,10.74554]
[1778685891223,34.35,79321.53,0.0,0.75932,0.00026,10.74554]
[1778685891266,34.35,79321.53,0.0,0.75932,0.00026,10.74554]
[1778685891592,34.35,79321.53,0.0,0.75932,0.00026,10.74554]
[1778685892061,34.35,79321.53,0.0,0.75932,0.00026,10.74554]
[1778685892160,34.35,79321.23,0.0,0.75924,0.00026,10.74741]
[1778685893509,34.35,79322.65,0.0,0.75961,0.00026,10.73853]
[1778685896530,34.35,79323.75,0.0,0.7599,0.00026,10.73164]
[1778685897543,34.35,79322.5,0.0,0.75957,0.00026,10.73946]
[1778685899556,34.35,79324.65,0.0,0.76014,0.00026,10.72602]
[1778685902577,34.35,79323.77,0.0,0.75991,0.00026,10.7314]
[1778685903763,34.35,79323.77,0.0,0.75991,0.00026,10.7314]
[1778685904285,34.35,79323.99,0.0,0.75997,0.00026,10.72995]
[1778685904854,34.35,79322.89,0.0,0.75969,0.00026,10.73679]
[1778685908094,34.35,79323.98,0.0,0.75998,0.00026,10.72982]
[1778685908619,34.35,79331.36,0.0,0.76191,0.00026,10.68354]
[1778685909626,34.34,79337.96,0.0,0.76363,0.00026,10.64193]
[1778685910633,34.34,79339.52,0.0,0.76404,0.00026,10.63207]
[1778685912588,34.34,79339.26,0.0,0.76397,0.00026,10.63374]
[1778685912647,34.35,79335.03,0.0,0.76287,0.00026,10.66047]
[1778685916678,34.35,79331.12,0.0,0.76184,0.00026,10.68517]
[1778685917685,34.35,79325.09,0.0,0.76026,0.00026,10.72302]
[1778685918692,34.35,79321.98,0.0,0.75945,0.00026,10.74254]
[1778685919699,34.35,79320.89,0.0,0.75916,0.00026,10.74936]
[1778685920706,34.35,79319.97,0.0,0.75892,0.00026,10.75509]
[1778685925745,34.35,79317.59,0.0,0.75829,0.00026,10.76986]
[1778685927114,34.35,79317.59,0.0,0.75829,0.00026,10.76986]
[1778685927174,34.35,79311.76,0.0,0.75676,0.00026,10.8061]
[1778685927759,34.35,79303.74,0.0,0.75463,0.00027,10.8558]
[1778685928766,34.35,79300.47,0.0,0.75376,0.00027,10.87595]
[1778685929893,34.35,79294.99,0.0,0.75231,0.00027,10.90962]
[1778685930780,34.35,79293.85,0.0,0.752,0.00027,10.9166]
[1778685931787,34.35,79291.82,0.0,0.75157,0.00027,10.92105]
[1778685932695,34.35,79291.82,0.0,0.75157,0.00027,10.92105]
[1778685932797,34.35,79289.5,0.0,0.75095,0.00027,10.93522]
[1778685933804,34.35,79284.98,0.0,0.74973,0.00027,10.96283]
[1778685934813,34.34,79279.5,0.0,0.74826,0.00027,10.99615]
[1778685935818,34.34,79277.16,0.0,0.74763,0.00027,11.0103]
[1778685937832,34.34,79274.4,0.0,0.7469,0.00027,11.02686]
[1778685941860,34.34,79276.43,0.0,0.74746,0.00027,11.01419]
[1778685943370,34.34,79277.06,0.0,0.74763,0.00027,11.0103]
[1778685943876,34.34,79272.91,0.0,0.74652,0.00027,11.03535]
[1778685945113,34.34,79272.91,0.0,0.74652,0.00027,11.03535]
[1778685945164,34.34,79271.39,0.0,0.74611,0.00027,11.04444]
[1778685945890,34.34,79270.05,0.0,0.74575,0.00027,11.05242]
[1778685948778,34.34,79269.27,0.0,0.74555,0.00027,11.05689]
[1778685950925,34.34,79264.3,0.0,0.7442,0.00027,11.0869]
[1778685951995,34.34,79264.3,0.0,0.7442,0.00027,11.0869]
[1778685952114,34.34,79264.3,0.0,0.7442,0.00027,11.0869]
[1778685952188,34.34,79264.3,0.0,0.7442,0.00027,11.0869]
[1778685953177,34.34,79263.68,0.0,0.74403,0.00027,11.09062]
[1778685953272,34.34,79273.67,0.0,0.74674,0.00027,11.0304]
[1778685953946,34.34,79276.36,0.0,0.74746,0.00027,11.01415]
[1778685955960,34.34,79279.49,0.0,0.7483,0.00027,10.99519]
[1778685957974,34.34,79277.73,0.0,0.74783,0.00027,11.00586]
[1778685963010,34.34,79278.02,0.0,0.74791,0.00027,11.00399]
[1778685966032,34.34,79272.87,0.0,0.74653,0.00027,11.03513]
[1778685968046,34.34,79275.47,0.0,0.74723,0.00027,11.01937]
[1778685972075,34.34,79270.72,0.0,0.74594,0.00027,11.04821]
[1778685973082,34.34,79265.32,0.0,0.74447,0.00027,11.08077]
[1778685976103,34.34,79257.65,0.0,0.74239,0.00027,11.12678]
[1778685977193,34.34,79257.65,0.0,0.74239,0.00027,11.12678]
[1778685977217,34.33,79255.41,0.0,0.74179,0.00027,11.13979]
[1778685978117,34.33,79257.23,0.0,0.74231,0.00027,11.12842]
[1778685980131,34.32,79254.77,0.0,0.74167,0.00027,11.14231]
[1778685981138,34.32,79252.78,0.0,0.74115,0.00027,11.15366]
[1778685984159,34.32,79254.21,0.0,0.74158,0.00027,11.14438]
[1778685985166,34.31,79256.02,0.0,0.74208,0.00027,11.13338]
[1778685986173,34.31,79253.9,0.0,0.7415,0.00027,11.14597]
[1778685987180,34.31,79252.17,0.0,0.74104,0.00027,11.15608]
[1778685992215,34.3,79252.6,0.0,0.74132,0.00027,11.14424]
[1778685997250,34.3,79252.84,0.0,0.7414,0.00027,11.14253]
[1778686000271,34.3,79258.54,0.0,0.74296,0.00027,11.10836]
[1778686001278,34.3,79260.3,0.0,0.74344,0.00027,11.09779]
[1778686006313,34.3,79261.28,0.0,0.74371,0.00027,11.09189]
[1778686007320,34.3,79256.99,0.0,0.74254,0.00027,11.11762]
[1778686009334,34.3,79258.65,0.0,0.743,0.00027,11.10763]
[1778686010341,34.3,79255.9,0.0,0.74225,0.00027,11.12408]
[1778686013362,34.3,79257.57,0.0,0.74271,0.00027,11.11399]
[1778686018397,34.3,79257.65,0.0,0.74273,0.00027,11.11339]
[1778686020411,34.3,79256.31,0.0,0.74237,0.00027,11.12137]
[1778686021418,34.3,79259.12,0.0,0.74314,0.00027,11.10451]
[1778686024439,34.3,79256.99,0.0,0.74256,0.00027,11.11723]
[1778686026453,34.3,79258.44,0.0,0.74296,0.00027,11.1085]
[1778686029124,34.29,79256.59,0.0,0.74245,0.00027,11.11952]
[1778686030481,34.29,79258.13,0.0,0.74287,0.00027,11.11027]
[1778686031488,34.29,79256.32,0.0,0.74238,0.00027,11.1211]
[1778686033708,34.29,79245.17,0.0,0.73933,0.00027,11.18747]
[1778686034509,34.29,79242.41,0.0,0.73857,0.00028,11.20383]
[1778686035516,34.29,79237.18,0.0,0.73713,0.00028,11.23459]
[1778686037319,34.29,79237.18,0.0,0.73713,0.00028,11.23459]
[1778686036523,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037491,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037578,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037815,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037867,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037918,34.29,79238.85,0.0,0.73761,0.00028,11.22429]
[1778686037958,34.28,79237.65,0.0,0.73732,0.00028,11.23063]
[1778686040551,34.28,79233.48,0.0,0.73619,0.00028,11.25459]
[1778686046337,34.27,79233.1,0.0,0.73615,0.00028,11.25534]
[1778686046593,34.26,79231.1,0.0,0.73563,0.00028,11.2664]
[1778686048201,34.26,79231.1,0.0,0.73563,0.00028,11.2664]
[1778686048313,34.26,79231.1,0.0,0.73563,0.00028,11.2664]
[1778686048330,34.26,79231.1,0.0,0.73563,0.00028,11.2664]
[1778686048342,34.26,79227.76,0.0,0.73469,0.00028,11.28623]
[1778686050621,34.27,79229.46,0.0,0.73515,0.00028,11.27667]
[1778686051628,34.27,79242.19,0.0,0.73877,0.00028,11.19373]
[1778686052635,34.27,79246.9,0.0,0.74006,0.00027,11.16582]
[1778686053779,34.27,79246.9,0.0,0.74006,0.00027,11.16582]
[1778686053859,34.27,79245.45,0.0,0.73966,0.00028,11.17462]
[1778686054649,34.27,79248.18,0.0,0.74041,0.00027,11.15838]
[1778686055656,34.27,79251.81,0.0,0.7414,0.00027,11.13678]
[1778686057695,34.27,79255.9,0.0,0.74251,0.00027,11.11247]
[1778686058508,34.27,79255.9,0.0,0.74251,0.00027,11.11247]
[1778686059326,34.27,79255.9,0.0,0.74251,0.00027,11.11247]
[1778686058703,34.27,79265.44,0.0,0.74512,0.00027,11.05509]
[1778686059692,34.27,79265.44,0.0,0.74512,0.00027,11.05509]
[1778686059710,34.27,79270.93,0.0,0.74661,0.00027,11.02185]
[1778686061227,34.27,79267.31,0.0,0.74562,0.00027,11.04385]
[1778686061724,34.27,79262.46,0.0,0.7443,0.00027,11.07311]
[1778686063264,34.27,79260.97,0.0,0.74389,0.00027,11.08212]
[1778686064746,34.27,79262.71,0.0,0.74437,0.00027,11.07165]
[1778686066766,34.27,79268.29,0.0,0.74589,0.00027,11.03798]
[1778686067876,34.27,79268.29,0.0,0.74589,0.00027,11.03798]
[1778686067884,34.27,79277.98,0.0,0.74851,0.00027,10.97922]
[1778686068780,34.27,79285.73,0.0,0.7506,0.00027,10.93188]
[1778686069787,34.27,79288.18,0.0,0.75125,0.00027,10.91687]
[1778686073815,34.27,79287.83,0.0,0.75115,0.00027,10.91921]
[1778686075829,34.27,79289.09,0.0,0.75149,0.00027,10.91152]
[1778686080989,34.27,79288.24,0.0,0.75125,0.00027,10.91684]
[1778686081090,34.27,79285.95,0.0,0.75064,0.00027,10.93099]
[1778686083885,34.28,79284.59,0.0,0.75026,0.00027,10.93949]
[1778686085899,34.28,79282.22,0.0,0.74962,0.00027,10.95409]
[1778686087913,34.28,79284.2,0.0,0.75015,0.00027,10.94205]
[1778686088920,34.28,79282.86,0.0,0.74979,0.00027,10.95028]
[1778686090935,34.28,79290.35,0.0,0.7518,0.00027,10.9044]
[1778686091942,34.28,79298.46,0.0,0.75397,0.00027,10.85437]
[1778686092949,34.28,79302.19,0.0,0.75497,0.00027,10.83128]
[1778686093956,34.28,79304.45,0.0,0.75557,0.00027,10.81728]
[1778686095928,34.28,79304.61,0.0,0.75561,0.00027,10.81631]
[1778686095970,34.28,79308.42,0.0,0.75662,0.00027,10.79256]
[1778686097398,34.28,79308.42,0.0,0.75662,0.00027,10.79256]
[1778686096977,34.28,79309.78,0.0,0.75699,0.00027,10.78403]
[1778686097984,34.28,79300.15,0.0,0.75442,0.00027,10.84385]
[1778686098994,34.28,79288.6,0.0,0.75134,0.00027,10.915]
[1778686099913,34.28,79288.6,0.0,0.75134,0.00027,10.915]
[1778686100007,34.28,79272.0,0.0,0.74686,0.00027,11.01629]
[1778686101008,34.28,79268.59,0.0,0.74594,0.00027,11.03685]
[1778686102015,34.28,79266.0,0.0,0.74524,0.00027,11.0524]
[1778686103022,34.27,79263.31,0.0,0.74451,0.00027,11.0685]
[1778686104029,34.27,79264.86,0.0,0.74494,0.00027,11.05901]
[1778686106043,34.27,79272.62,0.0,0.74706,0.00027,11.01181]
[1778686107050,34.27,79276.35,0.0,0.74807,0.00027,10.98911]
[1778686110074,34.27,79278.96,0.0,0.74878,0.00027,10.97309]
[1778686112088,34.27,79280.59,0.0,0.74933,0.00027,10.95511]
[1778686113095,34.27,79278.92,0.0,0.74888,0.00027,10.96533]
[1778686115109,34.27,79270.31,0.0,0.74655,0.00027,11.01759]
[1778686116116,34.27,79267.42,0.0,0.74576,0.00027,11.03504]
[1778686120144,34.27,79266.05,0.0,0.7454,0.00027,11.04306]
[1778686121151,34.27,79262.13,0.0,0.74434,0.00027,11.06664]
[1778686122158,34.27,79258.29,0.0,0.7433,0.00027,11.08964]
[1778686123012,34.27,79258.29,0.0,0.7433,0.00027,11.08964]
[1778686123165,34.27,79256.1,0.0,0.7427,0.00027,11.10267]
[1778686128200,34.26,79256.15,0.0,0.74273,0.00027,11.10196]
[1778686131221,34.26,79257.43,0.0,0.74309,0.00027,11.09407]
[1778686135030,34.26,79258.28,0.0,0.74333,0.00027,11.08879]
[1778686135249,34.26,79262.09,0.0,0.74438,0.00027,11.06575]
[1778686138270,34.26,79263.56,0.0,0.74479,0.00027,11.05663]
[1778686142300,34.25,79265.75,0.0,0.7454,0.00027,11.04309]
[1778686143307,34.25,79267.19,0.0,0.7458,0.00027,11.03432]
[1778686146138,34.25,79266.46,0.0,0.7456,0.00027,11.03862]
[1778686146328,34.25,79278.4,0.0,0.74884,0.00027,10.96604]
[1778686147335,34.25,79286.11,0.0,0.75092,0.00027,10.91879]
[1778686148342,34.25,79288.46,0.0,0.75156,0.00027,10.90433]
[1778686149349,34.25,79292.47,0.0,0.75263,0.00027,10.87964]
[1778686153377,34.25,79293.73,0.0,0.75297,0.00027,10.87192]
[1778686156398,34.25,79292.08,0.0,0.75252,0.00027,10.88214]
[1778686158412,34.25,79293.31,0.0,0.75285,0.00027,10.87458]
[1778686159419,34.25,79296.45,0.0,0.75369,0.00027,10.85521]
[1778686164458,34.25,79296.79,0.0,0.75378,0.00027,10.8533]
[1778686167479,34.25,79294.21,0.0,0.75308,0.00027,10.86934]
[1778686168486,34.26,79287.04,0.0,0.75116,0.00027,10.91348]
[1778686169493,34.25,79285.69,0.0,0.75079,0.00027,10.92174]
[1778686170500,34.25,79276.9,0.0,0.74842,0.00027,10.97544]
[1778686171507,34.25,79274.48,0.0,0.74788,0.00027,10.98212]
[1778686173095,34.25,79274.48,0.0,0.74788,0.00027,10.98212]
[1778686174528,34.25,79272.42,0.0,0.74733,0.00027,10.99434]
[1778686175535,34.25,79270.84,0.0,0.74691,0.00027,11.00383]
[1778686176542,34.25,79264.16,0.0,0.74509,0.00027,11.04426]
[1778686177549,34.25,79260.26,0.0,0.74403,0.00027,11.06772]
[1778686182584,34.25,79260.75,0.0,0.74418,0.00027,11.06435]
[1778686186612,34.25,79262.14,0.0,0.74458,0.00027,11.05568]
[1778686187619,34.24,79260.45,0.0,0.74412,0.00027,11.0658]
[1778686189633,34.24,79259.1,0.0,0.74376,0.00027,11.07378]
[1778686191647,34.24,79255.13,0.0,0.74268,0.00027,11.09747]
[1778686192654,34.24,79253.74,0.0,0.7423,0.00027,11.1057]
[1778686197689,34.24,79254.31,0.0,0.74248,0.00027,11.10173]
[1778686201840,34.23,79253.7,0.0,0.74233,0.00027,11.10499]
[1778686201886,34.23,79240.44,0.0,0.73868,0.00028,11.18406]
[1778686202724,34.23,79231.81,0.0,0.7363,0.00028,11.23499]
[1778686203731,34.23,79226.35,0.0,0.73479,0.00028,11.26694]
[1778686205745,34.23,79232.12,0.0,0.73641,0.00028,11.2327]
[1778686207503,34.23,79235.61,0.0,0.73739,0.00028,11.21184]
[1778686207759,34.23,79231.25,0.0,0.73618,0.00028,11.23756]
[1778686209773,34.23,79228.96,0.0,0.73555,0.00028,11.25081]
[1778686214156,34.22,79227.26,0.0,0.73511,0.00028,11.26018]
[1778686217829,34.22,79229.0,0.0,0.7356,0.00028,11.24963]
[1778686222861,34.22,79228.79,0.0,0.73557,0.00028,11.25042]
[1778686223098,34.22,79228.79,0.0,0.73557,0.00028,11.25042]
[1778686223201,34.21,79224.89,0.0,0.73449,0.00028,11.27321]
[1778686223764,34.21,79224.89,0.0,0.73449,0.00028,11.27321]
[1778686223877,34.21,79218.14,0.0,0.7326,0.00028,11.31264]
[1778686225891,34.21,79222.0,0.0,0.73369,0.00028,11.28982]
[1778686226899,34.21,79229.65,0.0,0.73583,0.00028,11.24478]
[1778686227906,34.21,79232.56,0.0,0.73665,0.00028,11.22749]
[1778686228913,34.21,79226.44,0.0,0.73495,0.00028,11.2634]
[1778686230457,34.21,79226.44,0.0,0.73495,0.00028,11.2634]
[1778686230482,34.21,79221.87,0.0,0.73369,0.00028,11.28997]
[1778686230910,34.21,79221.87,0.0,0.73369,0.00028,11.28997]
[1778686231007,34.21,79221.87,0.0,0.73369,0.00028,11.28997]
[1778686231124,34.21,79215.28,0.0,0.73194,0.00028,11.32053]
[1778686231665,34.21,79215.28,0.0,0.73194,0.00028,11.32053]
[1778686231934,34.21,79212.69,0.0,0.73122,0.00028,11.3355]
[1778686233235,34.21,79217.86,0.0,0.73268,0.00028,11.3052]
[1778686233948,34.21,79224.39,0.0,0.73451,0.00028,11.26702]
[1778686234766,34.21,79224.39,0.0,0.73451,0.00028,11.26702]
[1778686234837,34.21,79224.39,0.0,0.73451,0.00028,11.26702]
[1778686234890,34.21,79224.39,0.0,0.73451,0.00028,11.26702]
[1778686234955,34.2,79223.66,0.0,0.73431,0.00028,11.27118]
[1778686236971,34.2,79225.15,0.0,0.73473,0.00028,11.26227]
[1778686240247,34.2,79234.47,0.0,0.73734,0.00028,11.20703]
[1778686241374,34.2,79234.47,0.0,0.73734,0.00028,11.20703]
[1778686241512,34.2,79234.47,0.0,0.73734,0.00028,11.20703]
[1778686241522,34.2,79238.77,0.0,0.73853,0.00028,11.18152]
[1778686242197,34.2,79238.77,0.0,0.73853,0.00028,11.18152]
[1778686242207,34.2,79221.2,0.0,0.73365,0.00028,11.28505]
[1778686243014,34.2,79218.01,0.0,0.73275,0.00028,11.30368]
[1778686244031,34.2,79219.86,0.0,0.73328,0.00028,11.29277]
[1778686245359,34.2,79215.46,0.0,0.73205,0.00028,11.31824]
[1778686246047,34.2,79210.16,0.0,0.73057,0.00028,11.34901]
[1778686248267,34.2,79209.03,0.0,0.73025,0.00028,11.35547]
[1778686248379,34.2,79209.03,0.0,0.73025,0.00028,11.35547]
[1778686248432,34.2,79209.03,0.0,0.73025,0.00028,11.35547]
[1778686248481,34.19,79208.99,0.0,0.73025,0.00028,11.35547]
[1778686250075,34.19,79203.28,0.0,0.72865,0.00028,11.38831]
[1778686254103,34.19,79205.4,0.0,0.72928,0.00028,11.37548]
[1778686255110,34.19,79210.13,0.0,0.73061,0.00028,11.34802]
[1778686257124,34.19,79211.7,0.0,0.73106,0.00028,11.33878]
[1778686261152,34.18,79213.67,0.0,0.73163,0.00028,11.32708]
[1778686262159,34.18,79215.32,0.0,0.73209,0.00028,11.31742]
[1778686267310,34.18,79216.04,0.0,0.73232,0.00028,11.31271]
[1778686273238,34.17,79215.09,0.0,0.73209,0.00028,11.31744]
[1778686274245,34.17,79216.48,0.0,0.73248,0.00028,11.30921]
[1778686277266,34.17,79219.58,0.0,0.73336,0.00028,11.29091]
[1778686281590,34.17,79219.58,0.0,0.73338,0.00028,11.29059]
[1778686281294,34.17,79222.88,0.0,0.7343,0.00028,11.27116]
[1778686282061,34.17,79222.88,0.0,0.7343,0.00028,11.27116]
[1778686282564,34.17,79222.88,0.0,0.7343,0.00028,11.27116]
[1778686282620,34.17,79225.03,0.0,0.73491,0.00028,11.25845]
[1778686283468,34.17,79225.03,0.0,0.73491,0.00028,11.25845]
[1778686283523,34.17,79226.36,0.0,0.73528,0.00028,11.25056]
[1778686284056,34.17,79226.36,0.0,0.73528,0.00028,11.25056]
[1778686284315,34.17,79228.26,0.0,0.73581,0.00028,11.2393]
[1778686285322,34.17,79229.52,0.0,0.73617,0.00028,11.23182]
[1778686285877,34.17,79229.52,0.0,0.73617,0.00028,11.23182]
[1778686289350,34.16,79227.38,0.0,0.73558,0.00028,11.24422]
[1778686289950,34.16,79227.38,0.0,0.73558,0.00028,11.24422]
[1778686290357,34.16,79232.22,0.0,0.73693,0.00028,11.2156]
[1778686291364,34.16,79238.74,0.0,0.73884,0.00028,11.169]
[1778686292371,34.16,79239.98,0.0,0.73919,0.00028,11.16154]
[1778686293378,34.16,79238.63,0.0,0.73883,0.00028,11.1694]
[1778686294385,34.16,79236.43,0.0,0.73822,0.00028,11.1823]
[1778686296399,34.16,79227.95,0.0,0.73588,0.00028,11.23209]
[1778686297406,34.16,79225.18,0.0,0.73512,0.00028,11.24826]
[1778686298414,34.15,79223.74,0.0,0.73472,0.00028,11.25657]
[1778686300427,34.15,79225.06,0.0,0.73511,0.00028,11.24848]
[1778686300981,34.15,79225.06,0.0,0.73511,0.00028,11.24848]
[1778686301434,34.15,79221.44,0.0,0.7341,0.00028,11.26967]
[1778686302442,34.15,79218.64,0.0,0.73332,0.00028,11.28599]
[1778686304455,34.15,79217.31,0.0,0.73296,0.00028,11.29355]
[1778686307476,34.15,79215.51,0.0,0.73247,0.00028,11.30374]
[1778686308483,34.15,79216.95,0.0,0.73288,0.00028,11.2952]
[1778686310497,34.14,79215.38,0.0,0.73245,0.00028,11.30414]
[1778686312511,34.14,79210.89,0.0,0.7312,0.00028,11.33005]
[1778686317546,34.14,79210.38,0.0,0.73107,0.00028,11.33271]
[1778686319310,34.14,79209.3,0.0,0.73077,0.00028,11.33892]
[1778686319560,34.14,79212.72,0.0,0.73173,0.00028,11.31896]
[1778686320346,34.14,79212.72,0.0,0.73173,0.00028,11.31896]
[1778686320567,34.14,79219.26,0.0,0.73357,0.00028,11.2807]
[1778686321574,34.14,79220.88,0.0,0.73402,0.00028,11.27117]
[1778686322581,34.14,79222.52,0.0,0.73449,0.00028,11.26145]
[1778686327616,34.13,79223.22,0.0,0.7347,0.00028,11.25692]
[1778686329239,34.13,79222.82,0.0,0.73459,0.00028,11.25919]
[1778686329588,34.13,79222.82,0.0,0.73459,0.00028,11.25919]
[1778686329630,34.13,79224.6,0.0,0.73509,0.00028,11.24871]
[1778686330796,34.13,79225.06,0.0,0.73522,0.00028,11.24593]
[1778686331511,34.13,79225.06,0.0,0.73522,0.00028,11.24593]
[1778686332102,34.13,79224.86,0.0,0.73517,0.00028,11.24705]
[1778686334665,34.13,79226.28,0.0,0.73558,0.00028,11.23849]
[1778686337353,34.13,79226.53,0.0,0.73565,0.00028,11.2369]
[1778686342197,34.13,79225.09,0.0,0.73526,0.00028,11.24521]
[1778686342721,34.13,79227.09,0.0,0.73582,0.00028,11.23323]
[1778686344110,34.13,79227.09,0.0,0.73582,0.00028,11.23323]
[1778686344120,34.13,79233.0,0.0,0.73747,0.00028,11.19822]
[1778686344735,34.13,79235.84,0.0,0.73826,0.00028,11.18135]
[1778686345742,34.13,79239.32,0.0,0.73923,0.00028,11.16064]
[1778686346749,34.13,79237.15,0.0,0.73863,0.00028,11.17359]
[1778686347756,34.13,79232.19,0.0,0.73725,0.00028,11.20305]
[1778686348763,34.13,79229.41,0.0,0.73648,0.00028,11.21942]
[1778686350777,34.12,79227.35,0.0,0.73591,0.00028,11.23138]
[1778686351784,34.12,79225.32,0.0,0.73545,0.00028,11.23539]
[1778686352791,34.12,79226.89,0.0,0.73589,0.00028,11.22612]
[1778686356819,34.12,79225.61,0.0,0.73554,0.00028,11.23354]
[1778686359840,34.12,79230.02,0.0,0.73677,0.00028,11.20738]
[1778686360847,34.12,79235.96,0.0,0.73843,0.00028,11.17207]
[1778686361854,34.12,79233.35,0.0,0.7377,0.00028,11.18755]
[1778686363969,34.12,79233.78,0.0,0.73783,0.00028,11.18495]
[1778686364050,34.12,79234.05,0.0,0.73791,0.00028,11.18325]
[1778686364776,34.12,79234.05,0.0,0.73791,0.00028,11.18325]
[1778686364881,34.12,79251.94,0.0,0.74286,0.00028,11.07614]
[1778686365888,34.12,79247.57,0.0,0.74165,0.00028,11.10244]
[1778686366895,34.12,79240.05,0.0,0.73957,0.00028,11.14745]
[1778686367810,34.12,79240.05,0.0,0.73957,0.00028,11.14745]
[1778686367902,34.12,79232.16,0.0,0.73739,0.00028,11.19434]
[1778686369916,34.12,79229.83,0.0,0.73675,0.00028,11.20794]
[1778686372937,34.11,79227.68,0.0,0.73616,0.00028,11.22032]
[1778686373944,34.11,79223.61,0.0,0.73503,0.00028,11.24424]
[1778686374951,34.11,79220.52,0.0,0.73417,0.00028,11.26229]
[1778686379986,34.11,79221.07,0.0,0.73435,0.00028,11.25843]
[1778686385021,34.1,79220.63,0.0,0.73425,0.00028,11.26065]
[1778686386028,34.1,79218.41,0.0,0.73363,0.00028,11.27361]
[1778686391063,34.1,79218.45,0.0,0.73366,0.00028,11.27297]
[1778686392070,34.1,79219.96,0.0,0.73409,0.00028,11.26402]
[1778686395091,34.1,79221.68,0.0,0.73458,0.00028,11.25369]
[1778686397105,34.1,79227.72,0.0,0.73627,0.00028,11.21792]
[1778686398115,34.1,79229.52,0.0,0.73678,0.00028,11.20722]
[1778686399122,34.1,79227.49,0.0,0.73621,0.00028,11.2192]
[1778686404157,34.09,79226.8,0.0,0.73603,0.00028,11.22302]
[1778686407178,34.09,79233.42,0.0,0.73789,0.00028,11.1835]
[1778686408185,34.09,79237.7,0.0,0.73909,0.00028,11.15789]
[1778686409192,34.09,79236.13,0.0,0.73865,0.00028,11.16717]
[1778686414140,34.09,79235.68,0.0,0.73864,0.00028,11.16169]
[1778686418203,34.09,79234.7,0.0,0.73838,0.00028,11.1672]
[1778686418255,34.09,79233.35,0.0,0.73801,0.00028,11.17516]
[1778686420269,34.08,79234.81,0.0,0.73843,0.00028,11.16632]
[1778686421276,34.08,79232.86,0.0,0.73789,0.00028,11.17786]
[1778686425306,34.08,79238.24,0.0,0.7394,0.00028,11.14548]
[1778686426312,34.08,79242.79,0.0,0.74066,0.00028,11.11821]
[1778686430948,34.08,79243.04,0.0,0.74074,0.00028,11.11656]
[1778686431348,34.08,79248.53,0.0,0.74225,0.00028,11.08358]
[1778686432374,34.08,79248.53,0.0,0.74225,0.00028,11.08358]
[1778686433376,34.08,79245.62,0.0,0.74145,0.00028,11.10103]
[1778686437407,34.08,79247.77,0.0,0.74205,0.00028,11.08803]
[1778686439776,34.08,79247.02,0.0,0.74184,0.00028,11.09253]
[1778686440140,34.08,79247.0,0.0,0.74184,0.00028,11.09264]
[1778686440428,34.08,79245.74,0.0,0.74149,0.00028,11.10021]
[1778686441435,34.08,79241.63,0.0,0.74035,0.00028,11.12484]
[1778686442442,34.08,79240.04,0.0,0.73991,0.00028,11.13432]
[1778686443449,34.08,79241.65,0.0,0.74036,0.00028,11.12463]
[1778686444456,34.08,79243.2,0.0,0.74079,0.00028,11.11529]
[1778686446470,34.08,79240.53,0.0,0.74006,0.00028,11.13122]
[1778686447477,34.08,79241.8,0.0,0.74041,0.00028,11.12357]
[1778686449775,34.08,79242.44,0.0,0.74059,0.00028,11.11969]
[1778686453075,34.08,79242.77,0.0,0.74069,0.00028,11.11757]
[1778686453181,34.08,79242.77,0.0,0.74069,0.00028,11.11757]
[1778686453233,34.08,79242.77,0.0,0.74069,0.00028,11.11757]
[1778686453519,34.08,79245.25,0.0,0.74138,0.00028,11.10266]
[1778686457059,34.07,79245.03,0.0,0.74132,0.00028,11.10392]
[1778686459561,34.07,79243.89,0.0,0.74101,0.00028,11.1107]
[1778686460568,34.07,79241.97,0.0,0.74048,0.00028,11.12219]
[1778686461575,34.07,79238.98,0.0,0.73965,0.00028,11.14004]
[1778686466610,34.07,79240.54,0.0,0.74009,0.00028,11.13042]
[1778686467617,34.07,79245.09,0.0,0.74136,0.00028,11.10308]
[1778686468624,34.07,79247.1,0.0,0.74191,0.00028,11.09098]
[1778686469631,34.07,79249.71,0.0,0.74263,0.00028,11.07525]
[1778686470638,34.07,79256.65,0.0,0.74454,0.00027,11.0333]
[1778686471196,34.07,79256.65,0.0,0.74454,0.00027,11.0333]
[1778686471402,34.07,79256.65,0.0,0.74454,0.00027,11.0333]
[1778686471645,34.07,79263.07,0.0,0.74641,0.00027,10.98628]
[1778686472652,34.07,79265.24,0.0,0.74701,0.00027,10.97303]
[1778686474666,34.07,79267.14,0.0,0.74753,0.00027,10.96141]
[1778686475673,34.07,79269.43,0.0,0.74815,0.00027,10.94739]
[1778686478694,34.07,79272.11,0.0,0.74888,0.00027,10.931]
[1778686479701,34.07,79277.74,0.0,0.75041,0.00027,10.89641]
[1778686480708,34.07,79280.02,0.0,0.75103,0.00027,10.88242]
[1778686481715,34.07,79281.47,0.0,0.75142,0.00027,10.87355]
[1778686482723,34.07,79277.63,0.0,0.75037,0.00027,10.89732]
[1778686483730,34.07,79275.98,0.0,0.74992,0.00027,10.90754]
[1778686484737,34.07,79274.16,0.0,0.74942,0.00027,10.91878]
[1778686485744,34.07,79272.92,0.0,0.74908,0.00027,10.92643]
[1778686488765,34.07,79274.29,0.0,0.74945,0.00027,10.91812]
[1778686490779,34.08,79276.73,0.0,0.75011,0.00027,10.90319]
[1778686494807,34.08,79275.45,0.0,0.74976,0.00027,10.91127]
[1778686496821,34.08,79276.64,0.0,0.75008,0.00027,10.90405]
[1778686497828,34.08,79277.82,0.0,0.75039,0.00027,10.89684]
[1778686498835,34.08,79276.19,0.0,0.74995,0.00027,10.90693]
[1778686501856,34.08,79274.33,0.0,0.74944,0.00027,10.9185]
[1778686506891,34.08,79276.57,0.0,0.75004,0.00027,10.90497]
[1778686507898,34.08,79278.9,0.0,0.75067,0.00027,10.89066]
[1778686511926,34.08,79276.8,0.0,0.75009,0.00027,10.9038]
[1778686513940,34.08,79275.33,0.0,0.74968,0.00027,10.91292]
[1778686515954,34.08,79272.57,0.0,0.74893,0.00027,10.92992]
[1778686520993,34.08,79270.85,0.0,0.74846,0.00027,10.94056]
[1778686521999,34.08,79265.4,0.0,0.74697,0.00027,10.97389]
[1778686525021,34.08,79263.53,0.0,0.74646,0.00027,10.9853]
[1778686527035,34.08,79258.24,0.0,0.74501,0.00027,11.01748]
[1778686528043,34.08,79245.7,0.0,0.74155,0.00028,11.0932]
[1778686529066,34.08,79245.7,0.0,0.74155,0.00028,11.0932]
[1778686529169,34.08,79246.82,0.0,0.74186,0.00028,11.08648]
[1778686532070,34.08,79244.23,0.0,0.74125,0.00028,11.09414]
[1778686533077,34.08,79241.09,0.0,0.74038,0.00028,11.11297]
[1778686534084,34.08,79242.44,0.0,0.74075,0.00028,11.10487]
[1778686539807,34.08,79242.1,0.0,0.74066,0.00028,11.10687]
[1778686539891,34.08,79238.84,0.0,0.73976,0.00028,11.12634]
[1778686543661,34.08,79239.69,0.0,0.73999,0.00028,11.1212]
[1778686543714,34.08,79239.69,0.0,0.73999,0.00028,11.1212]
[1778686543815,34.08,79239.69,0.0,0.74,0.00028,11.12115]
[1778686544154,34.08,79242.13,0.0,0.74067,0.00028,11.10654]
[1778686545075,34.08,79242.13,0.0,0.74067,0.00028,11.10654]
[1778686545161,34.08,79244.64,0.0,0.74137,0.00028,11.09147]
[1778686549189,34.08,79247.2,0.0,0.74208,0.00028,11.0761]
[1778686550196,34.08,79245.56,0.0,0.74162,0.00028,11.08598]
[1778686555231,34.08,79246.81,0.0,0.74196,0.00028,11.07853]
[1778686557245,34.08,79245.37,0.0,0.74157,0.00028,11.08722]
[1778686562280,34.08,79244.96,0.0,0.74145,0.00028,11.08974]
[1778686563287,34.08,79246.52,0.0,0.74188,0.00028,11.08037]
[1778686565910,34.08,79249.44,0.0,0.74269,0.00028,11.0628]
[1778686568912,34.08,79248.83,0.0,0.74252,0.00028,11.06649]
[1778686569265,34.08,79249.34,0.0,0.74266,0.00028,11.06343]
[1778686569330,34.08,79253.13,0.0,0.7437,0.00028,11.04055]
[1778686570143,34.08,79253.13,0.0,0.7437,0.00028,11.04055]
[1778686570336,34.08,79256.82,0.0,0.74472,0.00027,11.01813]
[1778686572350,34.08,79258.65,0.0,0.74523,0.00027,11.00694]
[1778686573357,34.08,79263.62,0.0,0.74659,0.00027,10.97668]
[1778686574364,34.08,79266.28,0.0,0.74732,0.00027,10.96038]
[1778686575371,34.08,79264.72,0.0,0.7469,0.00027,10.96987]
[1778686578392,34.08,79258.5,0.0,0.7452,0.00027,11.00764]
[1778686579399,34.08,79255.57,0.0,0.74439,0.00028,11.02542]
[1778686581413,34.08,79257.25,0.0,0.74485,0.00027,11.01522]
[1778686583427,34.08,79258.75,0.0,0.74526,0.00027,11.00613]
[1778686584434,34.08,79263.48,0.0,0.74656,0.00027,10.97737]
[1778686585441,34.08,79270.01,0.0,0.74835,0.00027,10.93749]
[1778686586448,34.08,79274.15,0.0,0.74947,0.00027,10.9121]
[1778686589469,34.08,79275.74,0.0,0.7499,0.00027,10.9025]
[1778686591483,34.08,79272.11,0.0,0.74901,0.00027,10.91694]
[1778686596518,34.09,79273.35,0.0,0.74934,0.00027,10.90959]
[1778686601553,34.09,79273.78,0.0,0.74944,0.00027,10.90725]
[1778686606588,34.09,79272.67,0.0,0.74912,0.00027,10.91437]
[1778686606976,34.09,79272.67,0.0,0.74912,0.00027,10.91437]
[1778686607046,34.09,79272.67,0.0,0.74912,0.00027,10.91437]
[1778686607595,34.09,79254.74,0.0,0.74421,0.00028,11.02375]
[1778686608603,34.09,79249.92,0.0,0.74288,0.00028,11.05283]
[1778686609610,34.09,79250.76,0.0,0.74311,0.00028,11.04779]
[1778686612631,34.09,79252.2,0.0,0.74351,0.00028,11.03917]
[1778686614645,34.09,79250.89,0.0,0.74314,0.00028,11.04716]
[1778686615954,34.09,79250.89,0.0,0.74314,0.00028,11.04716]
[1778686615652,34.09,79249.97,0.0,0.74289,0.00028,11.05273]
[1778686615999,34.09,79249.97,0.0,0.74289,0.00028,11.05273]
[1778686616059,34.09,79249.97,0.0,0.74289,0.00028,11.05273]
[1778686616659,34.09,79250.48,0.0,0.74303,0.00028,11.04968]
[1778686619682,34.09,79254.18,0.0,0.74404,0.00028,11.02741]
[1778686621695,34.09,79262.46,0.0,0.74632,0.00027,10.97716]
[1778686622702,34.09,79264.92,0.0,0.74699,0.00027,10.96215]
[1778686624721,34.09,79266.34,0.0,0.74738,0.00027,10.95348]
[1778686625724,34.09,79264.36,0.0,0.74684,0.00027,10.96558]
[1778686626731,34.09,79262.17,0.0,0.74624,0.00027,10.97891]
[1778686628745,34.09,79265.21,0.0,0.74707,0.00027,10.96035]
[1778686630759,34.09,79266.25,0.0,0.74736,0.00027,10.954]
[1778686634788,34.09,79267.89,0.0,0.7478,0.00027,10.94402]
[1778686637809,34.09,79269.12,0.0,0.74814,0.00027,10.93657]
[1778686638816,34.09,79270.92,0.0,0.74863,0.00027,10.92559]
[1778686640830,34.1,79267.38,0.0,0.74766,0.00027,10.94736]
[1778686641837,34.1,79264.99,0.0,0.747,0.00027,10.96199]
[1778686642844,34.1,79262.58,0.0,0.74634,0.00027,10.97669]
[1778686643851,34.1,79263.62,0.0,0.74662,0.00027,10.97036]
[1778686645865,34.1,79265.07,0.0,0.74702,0.00027,10.96154]
[1778686647879,34.1,79263.04,0.0,0.74646,0.00027,10.97395]
[1778686651907,34.1,79265.19,0.0,0.74716,0.00027,10.9528]
[1778686654928,34.1,79262.91,0.0,0.74653,0.00027,10.96674]
[1778686658956,34.1,79266.4,0.0,0.74749,0.00027,10.94544]
[1778686659963,34.1,79268.72,0.0,0.74812,0.00027,10.93127]
[1778686661260,34.1,79269.3,0.0,0.74828,0.00027,10.92775]
[1778686661977,34.1,79273.55,0.0,0.74944,0.00027,10.90171]
[1778686662984,34.1,79274.77,0.0,0.74977,0.00027,10.89426]
[1778686667012,34.1,79276.23,0.0,0.75016,0.00027,10.8855]
[1778686668019,34.1,79275.19,0.0,0.74987,0.00027,10.89196]
[1778686669026,34.1,79276.45,0.0,0.75021,0.00027,10.88427]
[1778686671040,34.1,79278.83,0.0,0.75085,0.00027,10.86974]
[1778686672047,34.1,79277.62,0.0,0.75052,0.00027,10.87728]
[1778686674061,34.1,79279.44,0.0,0.75101,0.00027,10.86622]
[1778686676293,34.1,79279.24,0.0,0.75095,0.00027,10.86753]
[1778686676755,34.1,79279.24,0.0,0.75095,0.00027,10.86753]
[1778686676825,34.1,79276.79,0.0,0.75028,0.00027,10.88277]
[1778686677082,34.1,79268.95,0.0,0.74814,0.00027,10.93087]
[1778686678089,34.1,79265.25,0.0,0.74713,0.00027,10.95348]
[1778686683125,34.1,79266.42,0.0,0.74745,0.00027,10.94632]
[1778686685325,34.1,79266.34,0.0,0.74743,0.00027,10.94681]
[1778686685641,34.1,79266.34,0.0,0.74743,0.00027,10.94681]
[1778686686155,34.1,79260.77,0.0,0.7459,0.00027,10.98074]
[1778686688169,34.1,79261.85,0.0,0.7462,0.00027,10.97411]
[1778686692197,34.1,79263.15,0.0,0.74656,0.00027,10.9661]
[1778686694779,34.1,79263.48,0.0,0.74666,0.00027,10.96407]
[1778686695218,34.1,79261.73,0.0,0.74618,0.00027,10.97469]
[1778686696225,34.1,79260.66,0.0,0.74588,0.00027,10.98117]
[1778686699246,34.1,79262.22,0.0,0.74632,0.00027,10.97159]
[1778686700395,34.1,79262.22,0.0,0.74632,0.00027,10.97159]
[1778686700565,34.1,79262.22,0.0,0.74632,0.00027,10.97159]
[1778686700666,34.1,79262.79,0.0,0.74647,0.00027,10.96808]
[1778686703360,34.1,79262.78,0.0,0.74647,0.00027,10.96812]
[1778686704281,34.1,79258.41,0.0,0.74527,0.00027,10.99468]
[1778686705288,34.1,79254.85,0.0,0.74429,0.00028,11.01635]
[1778686706959,34.1,79254.85,0.0,0.74429,0.00028,11.01635]
[1778686707027,34.1,79244.34,0.0,0.74139,0.00028,11.07976]
[1778686707302,34.1,79241.58,0.0,0.74062,0.00028,11.09631]
[1778686710323,34.1,79238.2,0.0,0.73968,0.00028,11.11651]
[1778686711330,34.1,79234.5,0.0,0.73876,0.00028,11.13065]
[1778686714783,34.1,79233.53,0.0,0.73848,0.00028,11.13658]
[1778686716365,34.1,79231.17,0.0,0.73781,0.00028,11.15082]
[1778686718137,34.1,79230.96,0.0,0.73775,0.00028,11.15213]
[1778686718188,34.1,79230.96,0.0,0.73775,0.00028,11.15213]
[1778686718527,34.1,79230.11,0.0,0.73751,0.00028,11.15723]
[1778686721071,34.11,79230.56,0.0,0.73763,0.00028,11.15465]
[1778686720393,34.11,79232.14,0.0,0.73807,0.00028,11.14526]
[1778686724549,34.11,79233.08,0.0,0.73833,0.00028,11.13985]
[1778686730470,34.11,79232.52,0.0,0.73815,0.00028,11.14359]
[1778686735505,34.11,79231.74,0.0,0.73792,0.00028,11.14849]
[1778686739787,34.11,79231.39,0.0,0.73782,0.00028,11.15071]
[1778686739829,34.11,79231.39,0.0,0.73782,0.00028,11.15071]
[1778686739868,34.11,79231.72,0.0,0.73791,0.00028,11.14884]
[1778686742685,34.11,79231.26,0.0,0.73778,0.00028,11.15162]
[1778686742741,34.11,79231.26,0.0,0.73778,0.00028,11.15162]
[1778686742811,34.11,79231.26,0.0,0.73778,0.00028,11.15162]
[1778686742861,34.11,79231.08,0.0,0.73772,0.00028,11.15278]
[1778686743564,34.11,79225.98,0.0,0.7363,0.00028,11.18299]
[1778686745578,34.12,79224.03,0.0,0.73575,0.00028,11.19456]
[1778686747071,34.12,79224.03,0.0,0.73575,0.00028,11.19456]
[1778686747202,34.12,79223.26,0.0,0.73553,0.00028,11.1991]
[1778686747272,34.12,79223.26,0.0,0.73553,0.00028,11.1991]
[1778686748601,34.12,79219.94,0.0,0.7346,0.00028,11.21864]
[1778686750061,34.12,79219.94,0.0,0.7346,0.00028,11.21864]
[1778686750072,34.11,79218.36,0.0,0.73416,0.00028,11.2279]
[1778686750614,34.12,79207.95,0.0,0.73122,0.00028,11.28881]
[1778686751316,34.12,79207.95,0.0,0.73122,0.00028,11.28881]
[1778686751621,34.12,79209.62,0.0,0.7317,0.00028,11.27908]
[1778686752628,34.11,79216.03,0.0,0.73351,0.00028,11.24157]
[1778686753635,34.11,79220.56,0.0,0.73478,0.00028,11.21497]
[1778686754642,34.12,79223.56,0.0,0.73562,0.00028,11.19732]
[1778686755891,34.12,79223.56,0.0,0.73562,0.00028,11.19732]
[1778686756910,34.12,79228.08,0.0,0.73688,0.00028,11.17059]
[1778686757663,34.11,79232.49,0.0,0.73812,0.00028,11.14436]
[1778686758670,34.11,79233.95,0.0,0.73853,0.00028,11.13564]
[1778686759677,34.11,79236.18,0.0,0.73915,0.00028,11.12228]
[1778686760684,34.11,79238.9,0.0,0.73991,0.00028,11.10598]
[1778686761691,34.11,79231.18,0.0,0.73776,0.00028,11.15192]
[1778686763705,34.11,79232.41,0.0,0.73811,0.00028,11.14452]
[1778686764713,34.11,79234.9,0.0,0.73881,0.00028,11.12966]
[1778686765720,34.11,79237.15,0.0,0.73943,0.00028,11.1162]
[1778686769079,34.11,79238.06,0.0,0.73969,0.00028,11.11071]
[1778686769748,34.11,79244.12,0.0,0.74137,0.00028,11.07438]
[1778686773776,34.11,79242.07,0.0,0.74091,0.00028,11.07879]
[1778686774783,34.11,79243.3,0.0,0.74125,0.00028,11.07142]
[1778686775790,34.11,79242.04,0.0,0.7409,0.00028,11.07896]
[1778686777804,34.11,79243.49,0.0,0.7413,0.00028,11.07024]
[1778686778811,34.11,79241.78,0.0,0.74083,0.00028,11.08048]
[1778686779818,34.11,79240.5,0.0,0.74047,0.00028,11.08813]
[1778686784786,34.11,79240.99,0.0,0.74061,0.00028,11.08509]
[1778686784853,34.11,79240.65,0.0,0.74052,0.00028,11.0871]
[1778686788881,34.11,79239.46,0.0,0.7402,0.00028,11.09412]
[1778686789788,34.11,79239.46,0.0,0.7402,0.00028,11.09412]
[1778686789840,34.11,79239.46,0.0,0.7402,0.00028,11.09412]
[1778686789888,34.11,79238.81,0.0,0.74002,0.00028,11.09797]
[1778686790895,34.11,79237.01,0.0,0.73952,0.00028,11.10869]
[1778686791902,34.11,79228.18,0.0,0.73705,0.00028,11.16121]
[1778686792909,34.11,79226.42,0.0,0.73656,0.00028,11.17157]
[1778686797944,34.11,79226.78,0.0,0.73668,0.00028,11.1691]
[1778686800965,34.1,79228.24,0.0,0.73711,0.00028,11.16012]
[1778686801972,34.1,79230.7,0.0,0.7378,0.00028,11.14542]
[1778686802979,34.1,79232.99,0.0,0.73844,0.00028,11.13172]
[1778686803986,34.1,79237.3,0.0,0.73964,0.00028,11.10595]
[1778686806050,34.1,79233.71,0.0,0.73865,0.00028,11.12726]
[1778686809069,34.1,79229.42,0.0,0.73746,0.00028,11.15261]
[1778686809798,34.1,79229.42,0.0,0.73746,0.00028,11.15261]
[1778686810077,34.1,79226.73,0.0,0.73671,0.00028,11.16852]
[1778686811083,34.1,79223.46,0.0,0.7358,0.00028,11.18779]
[1778686812090,34.1,79220.99,0.0,0.73511,0.00028,11.20228]
[1778686812476,34.1,79220.99,0.0,0.73511,0.00028,11.20228]
[1778686812587,34.1,79220.99,0.0,0.73511,0.00028,11.20228]
[1778686813097,34.1,79220.57,0.0,0.73499,0.00028,11.20466]
[1778686814142,34.1,79220.57,0.0,0.73499,0.00028,11.20466]
[1778686814640,34.1,79221.19,0.0,0.73517,0.00028,11.20091]
[1778686820146,34.09,79221.74,0.0,0.73534,0.00028,11.19725]
[1778686823167,34.09,79219.64,0.0,0.73477,0.00028,11.20935]
[1778686827435,34.09,79220.92,0.0,0.73515,0.00028,11.20141]
[1778686828234,34.09,79220.92,0.0,0.73515,0.00028,11.20141]
[1778686828583,34.09,79221.88,0.0,0.73542,0.00028,11.19565]
[1778686829192,34.09,79221.88,0.0,0.73542,0.00028,11.19565]
[1778686831223,34.08,79224.16,0.0,0.73618,0.00028,11.17398]
[1778686833333,34.08,79224.44,0.0,0.73626,0.00028,11.17216]
[1778686834244,34.08,79226.22,0.0,0.73676,0.00028,11.16155]
[1778686836807,34.08,79226.13,0.0,0.73674,0.00028,11.16199]
[1778686837736,34.08,79225.45,0.0,0.73656,0.00028,11.16587]
[1778686837995,34.08,79225.45,0.0,0.73656,0.00028,11.16587]
[1778686838013,34.08,79222.0,0.0,0.73559,0.00028,11.18629]
[1778686838272,34.08,79212.03,0.0,0.73278,0.00028,11.24491]
[1778686839279,34.08,79208.92,0.0,0.73191,0.00028,11.26304]
[1778686841293,34.08,79210.52,0.0,0.73237,0.00028,11.25356]
[1778686846328,34.08,79211.62,0.0,0.73268,0.00028,11.24707]
[1778686850170,34.08,79212.86,0.0,0.73303,0.00028,11.2398]
[1778686849349,34.08,79211.11,0.0,0.73253,0.00028,11.25005]
[1778686854384,34.08,79211.31,0.0,0.73259,0.00028,11.24886]
[1778686859419,34.08,79211.33,0.0,0.7326,0.00028,11.24872]
[1778686861433,34.08,79212.81,0.0,0.73302,0.00028,11.24005]
[1778686862442,34.08,79211.25,0.0,0.73258,0.00028,11.24919]
[1778686867064,34.08,79211.48,0.0,0.73264,0.00028,11.24785]
[1778686867163,34.08,79216.86,0.0,0.73416,0.00028,11.21632]
[1778686867475,34.08,79224.35,0.0,0.73626,0.00028,11.17214]
[1778686868761,34.08,79224.35,0.0,0.73626,0.00028,11.17214]
[1778686869212,34.08,79224.35,0.0,0.73626,0.00028,11.17214]
[1778686869155,34.08,79228.41,0.0,0.7374,0.00028,11.14813]
[1778686871503,34.08,79230.15,0.0,0.73789,0.00028,11.13773]
[1778686874525,34.08,79226.67,0.0,0.73691,0.00028,11.15834]
[1778686879151,34.08,79230.62,0.0,0.73803,0.00028,11.13471]
[1778686883589,34.08,79235.17,0.0,0.73931,0.00028,11.10739]
[1778686884596,34.07,79245.61,0.0,0.74221,0.00028,11.04472]
[1778686886252,34.07,79245.61,0.0,0.74221,0.00028,11.04472]
[1778686885603,34.07,79247.8,0.0,0.74282,0.00028,11.03148]
[1778686886610,34.07,79248.52,0.0,0.74302,0.00028,11.02716]
[1778686887617,34.07,79250.29,0.0,0.7435,0.00028,11.0165]
[1778686888624,34.08,79248.52,0.0,0.74301,0.00028,11.02724]
[1778686889631,34.08,79247.02,0.0,0.7426,0.00028,11.03634]
[1778686890638,34.08,79245.69,0.0,0.74223,0.00028,11.0444]
[1778686891647,34.08,79247.22,0.0,0.74275,0.00028,11.02723]
[1778686892355,34.08,79247.22,0.0,0.74275,0.00028,11.02723]
[1778686892652,34.08,79248.85,0.0,0.7432,0.00028,11.01742]
[1778686894666,34.08,79251.03,0.0,0.7438,0.00028,11.00433]
[1778686895673,34.08,79249.28,0.0,0.74332,0.00028,11.01495]
[1778686897687,34.08,79252.98,0.0,0.74433,0.00028,10.99268]
[1778686898413,34.08,79252.98,0.0,0.74433,0.00028,10.99268]
[1778686898694,34.08,79255.54,0.0,0.74504,0.00028,10.97721]
[1778686903729,34.08,79252.83,0.0,0.74427,0.00028,10.99397]
[1778686904449,34.08,79252.83,0.0,0.74427,0.00028,10.99397]
[1778686904736,34.08,79252.63,0.0,0.74422,0.00028,10.99527]
[1778686905743,34.08,79247.9,0.0,0.74291,0.00028,11.02383]
[1778686906750,34.08,79243.84,0.0,0.74178,0.00028,11.04836]
[1778686907757,34.08,79239.79,0.0,0.74065,0.00028,11.07271]
[1778686909771,34.08,79237.61,0.0,0.74005,0.00028,11.08575]
[1778686911785,34.08,79236.19,0.0,0.73966,0.00028,11.09419]
[1778686912792,34.08,79234.06,0.0,0.73906,0.00028,11.10687]
[1778686914806,34.08,79236.55,0.0,0.73976,0.00028,11.0919]
[1778686915813,34.08,79235.14,0.0,0.73937,0.00028,11.10029]
[1778686920848,34.08,79237.01,0.0,0.7399,0.00028,11.0889]
[1778686923869,34.08,79240.77,0.0,0.74095,0.00028,11.06628]
[1778686924876,34.08,79246.27,0.0,0.74248,0.00028,11.03319]
[1778686925578,34.08,79246.27,0.0,0.74248,0.00028,11.03319]
[1778686925883,34.08,79256.57,0.0,0.74533,0.00028,10.9708]
[1778686926492,34.08,79256.57,0.0,0.74533,0.00028,10.9708]
[1778686927067,34.08,79256.57,0.0,0.74533,0.00028,10.9708]
[1778686927164,34.08,79258.8,0.0,0.74594,0.00028,10.95718]
[1778686929932,34.08,79260.46,0.0,0.74641,0.00027,10.94695]
[1778686934967,34.07,79259.64,0.0,0.74619,0.00027,10.95177]
[1778686936981,34.07,79260.91,0.0,0.74654,0.00027,10.94396]
[1778686939796,34.07,79261.65,0.0,0.74675,0.00027,10.93939]
[1778686940016,34.07,79262.63,0.0,0.74702,0.00027,10.93339]
[1778686942016,34.07,79260.63,0.0,0.74647,0.00027,10.94555]
[1778686942807,34.07,79260.63,0.0,0.74647,0.00027,10.94555]
[1778686942849,34.07,79260.63,0.0,0.74647,0.00027,10.94555]
[1778686943078,34.07,79260.63,0.0,0.74647,0.00027,10.94555]
[1778686943163,34.07,79253.16,0.0,0.74441,0.00028,10.99098]
[1778686943911,34.07,79253.16,0.0,0.74441,0.00028,10.99098]
[1778686944316,34.07,79253.16,0.0,0.74441,0.00028,10.99098]
[1778686944030,34.07,79247.65,0.0,0.74289,0.00028,11.02427]
[1778686946058,34.07,79246.57,0.0,0.74259,0.00028,11.03073]
[1778686948065,34.07,79244.38,0.0,0.74199,0.00028,11.04372]
[1778686950079,34.07,79246.27,0.0,0.74252,0.00028,11.03218]
[1778686951086,34.07,79249.63,0.0,0.74356,0.00028,11.00384]
[1778686952093,34.07,79251.85,0.0,0.74418,0.00028,10.99036]
[1778686953100,34.07,79249.7,0.0,0.74359,0.00028,11.00335]
[1778686956121,34.07,79250.95,0.0,0.74394,0.00028,10.99567]
[1778686960149,34.07,79254.37,0.0,0.74489,0.00028,10.97482]
[1778686961156,34.07,79253.19,0.0,0.74456,0.00028,10.98196]
[1778686962163,34.07,79254.32,0.0,0.74487,0.00028,10.97509]
[1778686964177,34.07,79253.12,0.0,0.74454,0.00028,10.98234]
[1778686965184,34.07,79256.16,0.0,0.74538,0.00028,10.96387]
[1778686966160,34.07,79256.16,0.0,0.74538,0.00028,10.96387]
[1778686966191,34.07,79262.52,0.0,0.74713,0.00027,10.92512]
[1778686967198,34.07,79268.62,0.0,0.74881,0.00027,10.88777]
[1778686968205,34.07,79271.51,0.0,0.74959,0.00027,10.87005]
[1778686970219,34.07,79269.73,0.0,0.7491,0.00027,10.88109]
[1778686972004,34.07,79269.83,0.0,0.74913,0.00027,10.88052]
[1778686973070,34.07,79269.1,0.0,0.74893,0.00027,10.88504]
[1778686973242,34.07,79270.23,0.0,0.74924,0.00027,10.87814]
[1778686980289,34.07,79271.53,0.0,0.74958,0.00027,10.87045]
[1778686982304,34.07,79272.95,0.0,0.74996,0.00027,10.86182]
[1778686983311,34.07,79274.28,0.0,0.75032,0.00027,10.85369]
[1778686984318,34.07,79275.77,0.0,0.75072,0.00027,10.84457]
[1778686985325,34.07,79280.32,0.0,0.75196,0.00027,10.81655]
[1778686986332,34.07,79284.43,0.0,0.75307,0.00027,10.7911]
[1778686987339,34.07,79288.21,0.0,0.75409,0.00027,10.76769]
[1778686990361,34.07,79289.5,0.0,0.75445,0.00027,10.75961]
[1778686992374,34.07,79290.94,0.0,0.75484,0.00027,10.75055]
[1778686993382,34.07,79291.82,0.0,0.75508,0.00027,10.74503]
[1778686994388,34.07,79292.66,0.0,0.75531,0.00027,10.73976]
[1778686994804,34.07,79292.66,0.0,0.75531,0.00027,10.73976]
[1778686995084,34.07,79292.66,0.0,0.75531,0.00027,10.73976]
[1778686995395,34.07,79293.45,0.0,0.75552,0.00027,10.73481]
[1778686998459,34.07,79293.8,0.0,0.75562,0.00027,10.73259]
[1778686998560,34.07,79296.56,0.0,0.75636,0.00027,10.71533]
[1778687001063,34.07,79297.02,0.0,0.75648,0.00027,10.71245]
[1778687002445,34.07,79301.13,0.0,0.75759,0.00027,10.68673]
[1778687007480,34.07,79301.64,0.0,0.75772,0.00027,10.68348]
[1778687008487,34.07,79300.02,0.0,0.75729,0.00027,10.69363]
[1778687010501,34.07,79302.92,0.0,0.75807,0.00027,10.6754]
[1778687011508,34.07,79308.67,0.0,0.75972,0.00027,10.63112]
[1778687016543,34.07,79309.09,0.0,0.75982,0.00027,10.6287]
[1778687018557,34.07,79307.33,0.0,0.75935,0.00027,10.63989]
[1778687019564,34.07,79308.72,0.0,0.75972,0.00027,10.63117]
[1778687022585,34.07,79314.17,0.0,0.76116,0.00027,10.59687]
[1778687023592,34.07,79311.55,0.0,0.76047,0.00027,10.61339]
[1778687024599,34.07,79308.42,0.0,0.75963,0.00027,10.63311]
[1778687025606,34.07,79309.46,0.0,0.75991,0.00027,10.6265]
[1778687027620,34.07,79311.39,0.0,0.76043,0.00027,10.61423]
[1778687028627,34.07,79305.42,0.0,0.75884,0.00027,10.65185]
[1778687029634,34.07,79301.43,0.0,0.75777,0.00027,10.67699]
[1778687030641,34.07,79293.09,0.0,0.75552,0.00027,10.72923]
[1778687032655,34.07,79291.93,0.0,0.75521,0.00027,10.73643]
[1778687035676,34.07,79290.77,0.0,0.7549,0.00027,10.74359]
[1778687038700,34.07,79293.08,0.0,0.75553,0.00027,10.7291]
[1778687039706,34.07,79294.73,0.0,0.75597,0.00027,10.71876]
[1778687041719,34.07,79299.49,0.0,0.75726,0.00027,10.68892]
[1778687044844,34.07,79300.3,0.0,0.75747,0.00027,10.68386]
[1778687045076,34.07,79300.3,0.0,0.75747,0.00027,10.68386]
[1778687045163,34.07,79301.23,0.0,0.75772,0.00027,10.67806]
[1778687045747,34.07,79298.52,0.0,0.75699,0.00027,10.69505]
[1778687046509,34.07,79298.52,0.0,0.75699,0.00027,10.69505]
[1778687047073,34.07,79298.52,0.0,0.75699,0.00027,10.69505]
[1778687047162,34.07,79296.74,0.0,0.75651,0.00027,10.7062]
[1778687047761,34.07,79295.64,0.0,0.75622,0.00027,10.71308]
[1778687049775,34.07,79289.25,0.0,0.75449,0.00027,10.75292]
[1778687050782,34.07,79285.75,0.0,0.75355,0.00027,10.77468]
[1778687052796,34.07,79283.66,0.0,0.75299,0.00027,10.78755]
[1778687053803,34.07,79278.57,0.0,0.7516,0.00027,10.81903]
[1778687058838,34.07,79278.68,0.0,0.75165,0.00027,10.81802]
[1778687059578,34.07,79278.68,0.0,0.75165,0.00027,10.81802]
[1778687059586,34.07,79278.68,0.0,0.75165,0.00027,10.81802]
[1778687059845,34.07,79272.72,0.0,0.75003,0.00027,10.85472]
[1778687060852,34.07,79271.38,0.0,0.74966,0.00027,10.863]
[1778687061859,34.07,79270.06,0.0,0.7493,0.00027,10.87111]
[1778687064880,34.07,79260.94,0.0,0.7468,0.00027,10.92699]
[1778687065887,34.07,79256.3,0.0,0.74551,0.00028,10.95538]
[1778687067901,34.07,79254.33,0.0,0.74496,0.00028,10.96749]
[1778687069918,34.07,79258.83,0.0,0.7462,0.00028,10.94022]
[1778687070924,34.07,79261.47,0.0,0.74693,0.00027,10.92407]
[1778687071931,34.07,79260.11,0.0,0.74666,0.00028,10.92433]
[1778687072938,34.07,79258.27,0.0,0.74615,0.00028,10.93553]
[1778687073945,34.07,79255.53,0.0,0.7454,0.00028,10.95218]
[1778687078982,34.07,79256.0,0.0,0.74554,0.00028,10.9491]
[1778687083010,34.07,79254.36,0.0,0.74509,0.00028,10.95892]
[1778687088045,34.07,79254.27,0.0,0.74508,0.00028,10.95932]
[1778687089052,34.07,79250.07,0.0,0.74391,0.00028,10.98484]
[1778687090072,34.07,79236.13,0.0,0.74004,0.00028,11.06876]
[1778687090575,34.07,79236.13,0.0,0.74004,0.00028,11.06876]
[1778687091029,34.07,79236.13,0.0,0.74004,0.00028,11.06876]
[1778687091071,34.07,79229.28,0.0,0.73812,0.00028,11.10964]
[1778687096106,34.07,79228.92,0.0,0.73804,0.00028,11.11151]
[1778687098121,34.06,79227.47,0.0,0.73763,0.00028,11.12007]
[1778687102507,34.06,79227.68,0.0,0.73769,0.00028,11.11875]
[1778687102150,34.06,79222.23,0.0,0.73617,0.00028,11.15106]
[1778687103157,34.06,79212.47,0.0,0.73342,0.00028,11.20852]
[1778687104164,34.06,79207.86,0.0,0.73211,0.00028,11.2355]
[1778687107185,34.06,79212.01,0.0,0.7333,0.00028,11.21102]
[1778687108192,34.06,79206.38,0.0,0.7317,0.00028,11.24398]
[1778687109199,34.06,79197.65,0.0,0.72922,0.00028,11.29477]
[1778687110206,34.06,79201.74,0.0,0.73038,0.00028,11.27103]
[1778687111213,34.06,79207.48,0.0,0.73201,0.00028,11.23757]
[1778687113228,34.06,79205.88,0.0,0.73156,0.00028,11.24699]
[1778687114234,34.06,79202.87,0.0,0.7307,0.00028,11.26455]
[1778687115523,34.06,79200.24,0.0,0.72995,0.00028,11.27983]
[1778687116248,34.06,79197.23,0.0,0.7291,0.00029,11.29726]
[1778687120276,34.06,79190.25,0.0,0.72711,0.00029,11.33747]
[1778687122290,34.06,79187.52,0.0,0.72632,0.00029,11.35318]
[1778687125311,34.06,79185.68,0.0,0.7258,0.00029,11.36372]
[1778687126366,34.06,79185.68,0.0,0.7258,0.00029,11.36372]
[1778687127325,34.06,79181.56,0.0,0.72461,0.00029,11.38725]
[1778687132360,34.06,79178.77,0.0,0.72392,0.00029,11.39516]
[1778687133367,34.06,79176.5,0.0,0.72326,0.00029,11.40804]
[1778687135381,34.06,79171.15,0.0,0.72172,0.00029,11.43826]
[1778687136388,34.06,79172.77,0.0,0.72219,0.00029,11.42903]
[1778687137395,34.06,79170.25,0.0,0.72147,0.00029,11.44321]
[1778687139409,34.06,79174.75,0.0,0.72278,0.00029,11.41759]
[1778687140417,34.06,79176.33,0.0,0.72324,0.00029,11.40857]
[1778687141423,34.06,79182.77,0.0,0.72509,0.00029,11.37182]
[1778687142430,34.06,79193.38,0.0,0.72814,0.00029,11.31083]
[1778687143437,34.06,79197.67,0.0,0.72936,0.00029,11.28602]
[1778687147465,34.06,79195.89,0.0,0.72886,0.00029,11.29623]
[1778687148472,34.05,79194.29,0.0,0.7284,0.00029,11.30543]
[1778687151493,34.05,79192.72,0.0,0.72796,0.00029,11.31432]
[1778687156528,34.05,79192.23,0.0,0.72784,0.00029,11.3168]
[1778687160557,34.05,79188.98,0.0,0.72692,0.00029,11.33525]
[1778687161604,34.05,79182.05,0.0,0.72494,0.00029,11.37491]
[1778687162603,34.05,79179.33,0.0,0.72415,0.00029,11.39042]
[1778687164617,34.05,79177.34,0.0,0.72358,0.00029,11.40169]
[1778687166631,34.05,79173.26,0.0,0.72241,0.00029,11.42478]
[1778687167638,34.05,79170.7,0.0,0.72167,0.00029,11.43927]
[1778687168645,34.05,79166.04,0.0,0.72032,0.00029,11.46553]
[1778687169652,34.05,79167.97,0.0,0.72088,0.00029,11.45464]
[1778687171666,34.05,79169.92,0.0,0.72145,0.00029,11.44362]
[1778687176701,34.05,79168.74,0.0,0.72111,0.00029,11.45026]
[1778687179722,34.05,79173.57,0.0,0.7225,0.00029,11.42293]
[1778687180729,34.05,79175.49,0.0,0.72306,0.00029,11.41205]
[1778687182743,34.05,79173.3,0.0,0.72242,0.00029,11.42451]
[1778687183750,34.05,79170.55,0.0,0.72163,0.00029,11.44008]
[1778687184757,34.05,79172.8,0.0,0.72228,0.00029,11.42735]
[1778687186771,34.05,79176.21,0.0,0.72326,0.00029,11.40801]
[1778687187778,34.05,79185.75,0.0,0.72601,0.00029,11.35359]
[1778687189077,34.05,79185.75,0.0,0.72601,0.00029,11.35359]
[1778687189468,34.05,79185.75,0.0,0.72601,0.00029,11.35359]
[1778687189525,34.05,79191.69,0.0,0.7277,0.00029,11.31957]
[1778687189950,34.05,79191.69,0.0,0.7277,0.00029,11.31957]
[1778687190195,34.05,79191.69,0.0,0.7277,0.00029,11.31957]
[1778687190302,34.05,79191.69,0.0,0.7277,0.00029,11.31957]
[1778687190545,34.05,79191.69,0.0,0.7277,0.00029,11.31957]
[1778687190605,34.05,79215.15,0.0,0.73436,0.00028,11.18298]
[1778687191146,34.05,79215.15,0.0,0.73436,0.00028,11.18298]
[1778687191398,34.05,79215.15,0.0,0.73436,0.00028,11.18298]
[1778687191502,34.05,79215.15,0.0,0.73436,0.00028,11.18298]
[1778687191602,34.05,79211.66,0.0,0.73348,0.00028,11.19555]
[1778687191807,34.05,79218.26,0.0,0.73535,0.00028,11.15668]
[1778687193233,34.05,79218.26,0.0,0.73535,0.00028,11.15668]
[1778687193334,34.05,79214.97,0.0,0.73441,0.00028,11.17613]
[1778687193821,34.05,79210.3,0.0,0.73309,0.00028,11.20357]
[1778687195508,34.05,79210.3,0.0,0.73309,0.00028,11.20357]
[1778687195582,34.05,79210.3,0.0,0.73309,0.00028,11.20357]
[1778687195596,34.05,79211.87,0.0,0.73354,0.00028,11.19425]
[1778687195631,34.05,79211.87,0.0,0.73354,0.00028,11.19425]
[1778687195680,34.05,79211.87,0.0,0.73354,0.00028,11.19425]
[1778687196136,34.05,79211.87,0.0,0.73354,0.00028,11.19425]
[1778687196156,34.05,79212.15,0.0,0.73362,0.00028,11.19259]
[1778687196811,34.05,79212.15,0.0,0.73362,0.00028,11.19259]
[1778687199820,34.05,79213.05,0.0,0.73388,0.00028,11.18719]
[1778687199864,34.05,79215.07,0.0,0.73445,0.00028,11.1753]
[1778687202262,34.05,79214.63,0.0,0.73433,0.00028,11.17782]
[1778687202295,34.05,79214.63,0.0,0.73433,0.00028,11.17782]
[1778687202315,34.05,79214.94,0.0,0.73443,0.00028,11.17583]
[1778687203892,34.04,79220.89,0.0,0.73611,0.00028,11.14062]
[1778687204899,34.04,79222.89,0.0,0.73668,0.00028,11.12873]
[1778687206990,34.04,79223.96,0.0,0.73698,0.00028,11.12235]
[1778687207825,34.04,79223.34,0.0,0.7368,0.00028,11.126]
[1778687207851,34.04,79223.34,0.0,0.7368,0.00028,11.126]
[1778687207920,34.04,79227.74,0.0,0.73804,0.00028,11.09982]
[1778687208927,34.04,79231.42,0.0,0.73908,0.00028,11.07782]
[1778687210719,34.04,79230.55,0.0,0.73883,0.00028,11.08297]
[1778687210941,34.04,79230.91,0.0,0.73893,0.00028,11.08082]
[1778687215043,34.04,79231.44,0.0,0.7391,0.00028,11.07736]
[1778687216060,34.04,79230.76,0.0,0.73891,0.00028,11.08131]
[1778687216119,34.04,79230.76,0.0,0.73891,0.00028,11.08131]
[1778687216491,34.04,79230.76,0.0,0.73891,0.00028,11.08131]
[1778687216496,34.04,79211.19,0.0,0.73339,0.00028,11.19741]
[1778687216721,34.04,79211.19,0.0,0.73339,0.00028,11.19741]
[1778687216990,34.04,79189.69,0.0,0.72727,0.00029,11.32246]
[1778687217997,34.04,79188.87,0.0,0.72703,0.00029,11.32725]
[1778687219004,34.04,79189.23,0.0,0.72713,0.00029,11.32513]
[1778687219900,34.04,79189.23,0.0,0.72713,0.00029,11.32513]
[1778687219928,34.04,79189.23,0.0,0.72713,0.00029,11.32513]
[1778687220128,34.04,79189.23,0.0,0.72713,0.00029,11.32513]
[1778687220197,34.04,79189.72,0.0,0.72728,0.00029,11.32226]
[1778687222318,34.04,79189.74,0.0,0.72728,0.00029,11.32209]
[1778687222346,34.04,79189.74,0.0,0.72728,0.00029,11.32209]
[1778687222370,34.04,79189.74,0.0,0.72728,0.00029,11.32209]
[1778687222407,34.04,79192.92,0.0,0.7282,0.00029,11.30366]
[1778687224043,34.04,79196.36,0.0,0.72918,0.00029,11.28373]
[1778687225050,34.04,79200.02,0.0,0.73023,0.00028,11.26246]
[1778687225804,34.04,79200.02,0.0,0.73023,0.00028,11.26246]
[1778687225851,34.04,79200.02,0.0,0.73023,0.00028,11.26246]
[1778687226057,34.04,79202.5,0.0,0.73094,0.00028,11.24788]
[1778687227064,34.04,79205.5,0.0,0.7318,0.00028,11.23026]
[1778687228106,34.04,79205.5,0.0,0.7318,0.00028,11.23026]
[1778687228120,34.04,79206.71,0.0,0.73215,0.00028,11.22309]
[1778687228817,34.04,79206.71,0.0,0.73215,0.00028,11.22309]
[1778687229358,34.04,79206.71,0.0,0.73215,0.00028,11.22309]
[1778687229421,34.04,79209.29,0.0,0.73289,0.00028,11.20782]
[1778687230086,34.04,79201.82,0.0,0.73076,0.00028,11.25148]
[1778687231655,34.03,79197.88,0.0,0.72965,0.00029,11.27431]
[1778687234474,34.03,79199.03,0.0,0.72998,0.00029,11.26751]
[1778687238198,34.03,79197.71,0.0,0.72963,0.00029,11.27465]
[1778687246198,34.02,79198.38,0.0,0.72985,0.00029,11.27012]
[1778687250226,34.02,79199.99,0.0,0.73033,0.00029,11.2604]
[1778687255261,34.02,79200.05,0.0,0.73047,0.00029,11.25171]
[1778687260296,34.01,79200.16,0.0,0.73052,0.00029,11.25062]
[1778687262310,34.01,79202.61,0.0,0.73122,0.00028,11.23623]
[1778687263317,34.01,79208.69,0.0,0.73295,0.00028,11.20064]
[1778687264324,34.01,79214.79,0.0,0.73468,0.00028,11.16477]
[1778687265334,34.01,79211.49,0.0,0.73374,0.00028,11.18429]
[1778687266339,34.01,79200.53,0.0,0.73062,0.00029,11.24853]
[1778687267346,34.01,79194.89,0.0,0.72901,0.00029,11.28136]
[1778687268353,34.02,79190.59,0.0,0.72778,0.00029,11.30626]
[1778687270367,34.01,79200.0,0.0,0.73047,0.00029,11.25162]
[1778687271374,34.01,79202.89,0.0,0.73129,0.00028,11.23474]
[1778687272381,34.01,79205.55,0.0,0.73205,0.00028,11.21918]
[1778687273388,34.01,79208.63,0.0,0.73293,0.00028,11.20111]
[1778687274395,34.01,79206.89,0.0,0.73243,0.00028,11.21135]
[1778687275402,34.01,79203.53,0.0,0.73147,0.00028,11.23104]
[1778687277416,34.01,79201.94,0.0,0.73102,0.00028,11.24033]
[1778687279430,34.01,79203.55,0.0,0.73148,0.00028,11.23092]
[1778687281444,34.01,79207.94,0.0,0.73273,0.00028,11.20528]
[1778687282451,34.02,79211.51,0.0,0.73372,0.00028,11.18459]
[1778687283458,34.02,79209.97,0.0,0.73327,0.00028,11.19412]
[1778687288493,34.02,79209.66,0.0,0.73316,0.00028,11.19624]
[1778687289500,34.02,79206.22,0.0,0.73219,0.00028,11.21639]
[1778687290507,34.03,79195.66,0.0,0.72914,0.00029,11.27877]
[1778687291515,34.03,79190.78,0.0,0.72773,0.00029,11.30722]
[1778687292521,34.03,79192.86,0.0,0.72833,0.00029,11.29515]
[1778687293528,34.03,79197.36,0.0,0.72962,0.00029,11.26906]
[1778687294405,34.03,79197.36,0.0,0.72962,0.00029,11.26906]
[1778687294535,34.03,79190.71,0.0,0.72771,0.00029,11.30758]
[1778687296549,34.03,79189.11,0.0,0.72725,0.00029,11.31691]
[1778687299608,34.03,79191.6,0.0,0.72796,0.00029,11.30262]
[1778687300577,34.03,79195.97,0.0,0.72921,0.00029,11.27733]
[1778687305612,34.03,79194.89,0.0,0.7289,0.00029,11.28363]
[1778687308741,34.03,79195.63,0.0,0.72911,0.00029,11.27934]
[1778687308831,34.03,79195.69,0.0,0.72913,0.00029,11.279]
[1778687309037,34.03,79195.69,0.0,0.72913,0.00029,11.279]
[1778687309515,34.03,79195.69,0.0,0.72913,0.00029,11.279]
[1778687309640,34.03,79186.75,0.0,0.72656,0.00029,11.33067]
[1778687310647,34.03,79184.43,0.0,0.72589,0.00029,11.34402]
[1778687312808,34.04,79184.55,0.0,0.72603,0.00029,11.33549]
[1778687314675,34.04,79178.21,0.0,0.7242,0.00029,11.37179]
[1778687319764,34.04,79179.01,0.0,0.72443,0.00029,11.3673]
[1778687319710,34.04,79175.37,0.0,0.72337,0.00029,11.38806]
[1778687320717,34.04,79174.0,0.0,0.72298,0.00029,11.39586]
[1778687325752,34.04,79173.98,0.0,0.72297,0.00029,11.396]
[1778687327766,34.04,79175.45,0.0,0.72339,0.00029,11.38772]
[1778687328773,34.04,79173.2,0.0,0.72274,0.00029,11.40054]
[1778687329950,34.04,79167.69,0.0,0.72114,0.00029,11.43175]
[1778687330787,34.04,79165.03,0.0,0.72037,0.00029,11.44674]
[1778687334815,34.04,79161.92,0.0,0.71946,0.00029,11.46427]
[1778687338843,34.04,79164.68,0.0,0.72027,0.00029,11.44873]
[1778687340648,34.04,79164.68,0.0,0.72027,0.00029,11.44873]
[1778687341452,34.04,79163.73,0.0,0.71999,0.00029,11.45402]
[1778687341486,34.04,79157.2,0.0,0.71809,0.00029,11.49059]
[1778687341941,34.04,79140.47,0.0,0.71319,0.00029,11.58319]
[1778687342938,34.04,79137.12,0.0,0.71221,0.00029,11.60147]
[1778687343942,34.04,79153.47,0.0,0.71701,0.00029,11.51119]
[1778687345196,34.04,79153.47,0.0,0.71701,0.00029,11.51119]
[1778687345241,34.04,79153.47,0.0,0.71701,0.00029,11.51119]
[1778687345530,34.04,79153.47,0.0,0.71701,0.00029,11.51119]
[1778687345560,34.04,79145.45,0.0,0.71466,0.00029,11.55558]
[1778687345956,34.04,79147.69,0.0,0.71532,0.00029,11.54322]
[1778687346963,34.04,79150.03,0.0,0.71601,0.00029,11.53028]
[1778687347970,34.04,79146.95,0.0,0.7151,0.00029,11.54733]
[1778687348977,34.04,79144.88,0.0,0.7145,0.00029,11.55876]
[1778687351024,34.04,79141.08,0.0,0.71338,0.00029,11.57967]
[1778687352273,34.04,79136.9,0.0,0.71215,0.00029,11.60256]
[1778687355321,34.04,79135.3,0.0,0.71168,0.00029,11.61126]
[1778687359054,34.04,79132.19,0.0,0.71076,0.0003,11.62813]
[1778687360061,34.04,79128.46,0.0,0.70966,0.0003,11.64833]
[1778687361299,34.04,79128.46,0.0,0.70966,0.0003,11.64833]
[1778687361647,34.04,79128.46,0.0,0.70966,0.0003,11.64833]
[1778687361755,34.04,79115.52,0.0,0.70582,0.0003,11.71785]
[1778687362032,34.04,79115.52,0.0,0.70582,0.0003,11.71785]
[1778687362322,34.04,79095.52,0.0,0.69984,0.0003,11.82322]
[1778687363061,34.04,79095.52,0.0,0.69984,0.0003,11.82322]
[1778687363268,34.04,79095.52,0.0,0.69984,0.0003,11.82322]
[1778687363366,34.04,79095.52,0.0,0.69984,0.0003,11.82322]
[1778687363773,34.04,79095.52,0.0,0.69984,0.0003,11.82322]
[1778687363867,34.04,79096.89,0.0,0.70025,0.0003,11.81608]
[1778687363980,34.04,79096.89,0.0,0.70025,0.0003,11.81608]
[1778687364802,34.04,79096.89,0.0,0.70025,0.0003,11.81608]
[1778687364363,34.04,79121.15,0.0,0.7075,0.0003,11.68773]
[1778687365254,34.04,79121.15,0.0,0.7075,0.0003,11.68773]
[1778687365461,34.04,79121.15,0.0,0.7075,0.0003,11.68773]
[1778687365876,34.04,79121.15,0.0,0.7075,0.0003,11.68773]
[1778687365545,34.03,79153.03,0.0,0.71689,0.00029,11.51344]
[1778687366091,34.03,79153.03,0.0,0.71689,0.00029,11.51344]
[1778687366800,34.03,79153.03,0.0,0.71689,0.00029,11.51344]
[1778687366828,34.03,79153.03,0.0,0.71689,0.00029,11.51344]
[1778687366344,34.03,79169.39,0.0,0.72166,0.00029,11.42173]
[1778687366978,34.03,79169.39,0.0,0.72166,0.00029,11.42173]
[1778687367158,34.03,79180.97,0.0,0.725,0.00029,11.3559]
[1778687368166,34.03,79174.2,0.0,0.72305,0.00029,11.39441]
[1778687369173,34.04,79168.09,0.0,0.72127,0.00029,11.42922]
[1778687373201,34.04,79172.56,0.0,0.72267,0.00029,11.39603]
[1778687374637,34.04,79178.24,0.0,0.72431,0.00029,11.36376]
[1778687376222,34.04,79172.73,0.0,0.72271,0.00029,11.39512]
[1778687377229,34.04,79170.16,0.0,0.72197,0.00029,11.40969]
[1778687379684,34.04,79166.26,0.0,0.72084,0.00029,11.43164]
[1778687380250,34.04,79164.12,0.0,0.72022,0.00029,11.44369]
[1778687382384,34.04,79163.02,0.0,0.7199,0.00029,11.44986]
[1778687382459,34.04,79163.02,0.0,0.7199,0.00029,11.44986]
[1778687382819,34.04,79163.02,0.0,0.7199,0.00029,11.44986]
[1778687382495,34.04,79159.24,0.0,0.7188,0.00029,11.47105]
[1778687383272,34.04,79150.67,0.0,0.7163,0.00029,11.51879]
[1778687385288,34.04,79152.16,0.0,0.71673,0.00029,11.51059]
[1778687386297,34.04,79150.53,0.0,0.71625,0.00029,11.51965]
[1778687391331,34.04,79152.03,0.0,0.71669,0.00029,11.51136]
[1778687392338,34.04,79149.52,0.0,0.71595,0.00029,11.52529]
[1778687397373,34.04,79149.62,0.0,0.71598,0.00029,11.52476]
[1778687400394,34.04,79145.98,0.0,0.71491,0.00029,11.54489]
[1778687401199,34.04,79145.98,0.0,0.71491,0.00029,11.54489]
[1778687401703,34.04,79145.98,0.0,0.71491,0.00029,11.54489]
[1778687401774,34.04,79132.38,0.0,0.7109,0.0003,11.61955]
[1778687402408,34.04,79115.15,0.0,0.70579,0.0003,11.71231]
[1778687403584,34.04,79115.15,0.0,0.70579,0.0003,11.71231]
[1778687403824,34.04,79115.15,0.0,0.70579,0.0003,11.71231]
[1778687403685,34.04,79113.0,0.0,0.70514,0.0003,11.72389]
[1778687403933,34.04,79113.0,0.0,0.70514,0.0003,11.72389]
[1778687403984,34.04,79113.0,0.0,0.70514,0.0003,11.72389]
[1778687404389,34.04,79113.0,0.0,0.70514,0.0003,11.72389]
[1778687404441,34.04,79113.0,0.0,0.70514,0.0003,11.72389]
[1778687404490,34.04,79108.16,0.0,0.7037,0.0003,11.74955]
[1778687405126,34.04,79108.16,0.0,0.7037,0.0003,11.74955]
[1778687405181,34.04,79108.16,0.0,0.7037,0.0003,11.74955]
[1778687405825,34.04,79108.16,0.0,0.7037,0.0003,11.74955]
[1778687405429,34.04,79106.21,0.0,0.70311,0.0003,11.75985]
[1778687406436,34.04,79109.12,0.0,0.70399,0.0003,11.74446]
[1778687407500,34.04,79109.12,0.0,0.70399,0.0003,11.74446]
[1778687407543,34.04,79111.85,0.0,0.7048,0.0003,11.73002]
[1778687408452,34.04,79114.98,0.0,0.70573,0.0003,11.71336]
[1778687411335,34.04,79114.94,0.0,0.70572,0.0003,11.71352]
[1778687411347,34.04,79114.94,0.0,0.70572,0.0003,11.71352]
[1778687411791,34.04,79114.94,0.0,0.70572,0.0003,11.71352]
[1778687411474,34.04,79111.99,0.0,0.70485,0.0003,11.72919]
[1778687412481,34.04,79104.78,0.0,0.70269,0.0003,11.7673]
[1778687413116,34.04,79104.78,0.0,0.70269,0.0003,11.7673]
[1778687413146,34.04,79104.78,0.0,0.70269,0.0003,11.7673]
[1778687413636,34.04,79096.66,0.0,0.70025,0.0003,11.80987]
[1778687413895,34.04,79096.66,0.0,0.70025,0.0003,11.80987]
[1778687414191,34.04,79096.66,0.0,0.70025,0.0003,11.80987]
[1778687414443,34.04,79096.66,0.0,0.70025,0.0003,11.80987]
[1778687414595,34.04,79096.66,0.0,0.70025,0.0003,11.80987]
[1778687414663,34.04,79089.47,0.0,0.69809,0.0003,11.84718]
[1778687415503,34.04,79091.9,0.0,0.69882,0.0003,11.83457]
[1778687416249,34.04,79091.9,0.0,0.69882,0.0003,11.83457]
[1778687416509,34.04,79093.06,0.0,0.69917,0.0003,11.82855]
[1778687417147,34.04,79093.06,0.0,0.69917,0.0003,11.82855]
[1778687417516,34.04,79097.46,0.0,0.7005,0.0003,11.80561]
[1778687419341,34.04,79097.31,0.0,0.70045,0.0003,11.80639]
[1778687419341,34.04,79097.31,0.0,0.70045,0.0003,11.80639]
[1778687419471,34.04,79097.31,0.0,0.70045,0.0003,11.80639]
[1778687419572,34.04,79102.34,0.0,0.70197,0.0003,11.78003]
[1778687420537,34.04,79105.82,0.0,0.70301,0.0003,11.76172]
[1778687422551,34.04,79107.66,0.0,0.70356,0.0003,11.75202]
[1778687423346,34.04,79107.66,0.0,0.70356,0.0003,11.75202]
[1778687423346,34.04,79107.66,0.0,0.70356,0.0003,11.75202]
[1778687423752,34.04,79107.66,0.0,0.70356,0.0003,11.75202]
[1778687423793,34.04,79107.66,0.0,0.70356,0.0003,11.75202]
[1778687424131,34.04,79106.63,0.0,0.70325,0.0003,11.75747]
[1778687424617,34.04,79106.63,0.0,0.70325,0.0003,11.75747]
[1778687424677,34.04,79103.32,0.0,0.70226,0.0003,11.77492]
[1778687425572,34.04,79101.31,0.0,0.70166,0.0003,11.78547]
[1778687426977,34.04,79099.95,0.0,0.70124,0.0003,11.79264]
[1778687432621,34.04,79097.44,0.0,0.70058,0.0003,11.79806]
[1778687435427,34.04,79097.86,0.0,0.7007,0.0003,11.79594]
[1778687436367,34.04,79098.72,0.0,0.70096,0.0003,11.79148]
[1778687436367,34.04,79098.72,0.0,0.70096,0.0003,11.79148]
[1778687436867,34.04,79098.72,0.0,0.70096,0.0003,11.79148]
[1778687436649,34.04,79100.67,0.0,0.70154,0.0003,11.78131]
[1778687437279,34.04,79100.67,0.0,0.70154,0.0003,11.78131]
[1778687438942,34.04,79099.94,0.0,0.70132,0.0003,11.78524]
[1778687439875,34.04,79099.94,0.0,0.70132,0.0003,11.78524]
[1778687439906,34.04,79105.05,0.0,0.70285,0.0003,11.75845]
[1778687439918,34.04,79105.05,0.0,0.70285,0.0003,11.75845]
[1778687440278,34.04,79105.05,0.0,0.70285,0.0003,11.75845]
[1778687440677,34.04,79109.62,0.0,0.70421,0.0003,11.73431]
[1778687440928,34.04,79109.62,0.0,0.70421,0.0003,11.73431]
[1778687441684,34.04,79112.46,0.0,0.70506,0.0003,11.71927]
[1778687442874,34.04,79112.46,0.0,0.70506,0.0003,11.71927]
[1778687442874,34.04,79112.46,0.0,0.70506,0.0003,11.71927]
[1778687442895,34.04,79108.92,0.0,0.704,0.0003,11.73808]
[1778687445376,34.04,79107.69,0.0,0.70363,0.0003,11.74463]
[1778687445376,34.04,79107.69,0.0,0.70363,0.0003,11.74463]
[1778687445876,34.04,79107.69,0.0,0.70363,0.0003,11.74463]
[1778687447880,34.04,79106.94,0.0,0.7034,0.0003,11.74864]
[1778687447880,34.04,79106.94,0.0,0.7034,0.0003,11.74864]
[1778687447935,34.04,79108.51,0.0,0.70387,0.0003,11.74036]
[1778687448921,34.04,79108.51,0.0,0.70387,0.0003,11.74036]
[1778687448733,34.04,79113.96,0.0,0.7055,0.0003,11.71146]
[1778687449740,34.04,79116.32,0.0,0.7062,0.0003,11.69894]
[1778687452403,34.05,79116.66,0.0,0.70629,0.0003,11.69725]
[1778687452993,34.05,79118.11,0.0,0.70672,0.0003,11.68957]
[1778687455782,34.05,79115.3,0.0,0.70587,0.0003,11.70476]
[1778687457755,34.05,79114.89,0.0,0.70575,0.0003,11.70699]
[1778687459119,34.05,79116.65,0.0,0.70627,0.0003,11.69771]
[1778687459873,34.05,79116.65,0.0,0.70627,0.0003,11.69771]
[1778687460660,34.05,79116.45,0.0,0.70621,0.0003,11.69884]
[1778687460894,34.05,79116.45,0.0,0.70621,0.0003,11.69884]
[1778687460817,34.05,79112.39,0.0,0.70499,0.0003,11.72051]
[1778687461443,34.05,79112.39,0.0,0.70499,0.0003,11.72051]
[1778687461825,34.05,79101.19,0.0,0.70164,0.0003,11.77971]
[1778687462047,34.05,79101.19,0.0,0.70164,0.0003,11.77971]
[1778687462894,34.05,79101.19,0.0,0.70164,0.0003,11.77971]
[1778687462895,34.05,79101.19,0.0,0.70164,0.0003,11.77971]
[1778687462899,34.05,79103.01,0.0,0.70218,0.0003,11.77015]
[1778687463841,34.05,79106.34,0.0,0.70318,0.0003,11.75262]
[1778687464898,34.05,79106.34,0.0,0.70318,0.0003,11.75262]
[1778687465398,34.05,79107.24,0.0,0.70345,0.0003,11.74788]
[1778687465859,34.05,79110.34,0.0,0.70437,0.0003,11.7315]
[1778687466866,34.05,79112.29,0.0,0.70495,0.0003,11.72119]
[1778687467880,34.05,79114.0,0.0,0.70546,0.0003,11.71214]
[1778687469088,34.05,79114.43,0.0,0.70559,0.0003,11.70989]
[1778687469403,34.05,79114.43,0.0,0.70559,0.0003,11.70989]
[1778687469514,34.05,79114.43,0.0,0.70559,0.0003,11.70989]
[1778687469893,34.05,79111.2,0.0,0.70462,0.0003,11.7271]
[1778687470405,34.05,79111.2,0.0,0.70462,0.0003,11.7271]
[1778687470900,34.05,79108.47,0.0,0.70381,0.0003,11.74159]
[1778687471050,34.05,79108.47,0.0,0.70381,0.0003,11.74159]
[1778687471408,34.05,79108.47,0.0,0.70381,0.0003,11.74159]
[1778687471447,34.05,79108.47,0.0,0.70381,0.0003,11.74159]
[1778687471907,34.06,79102.38,0.0,0.70198,0.0003,11.77374]
[1778687472922,34.05,79098.16,0.0,0.70071,0.0003,11.79582]
[1778687475025,34.06,79096.88,0.0,0.70032,0.0003,11.80256]
[1778687475058,34.06,79096.88,0.0,0.70032,0.0003,11.80256]
[1778687479983,34.06,79097.11,0.0,0.70039,0.0003,11.80146]
[1778687480022,34.06,79097.11,0.0,0.70039,0.0003,11.80146]
[1778687480356,34.06,79097.11,0.0,0.70039,0.0003,11.80146]
[1778687484260,34.06,79096.46,0.0,0.70019,0.0003,11.80495]
[1778687484928,34.06,79096.46,0.0,0.70019,0.0003,11.80495]
[1778687484324,34.06,79093.99,0.0,0.69944,0.0003,11.81782]
[1778687485425,34.06,79093.99,0.0,0.69944,0.0003,11.81782]
[1778687485526,34.06,79098.56,0.0,0.70081,0.0003,11.79407]
[1778687486833,34.06,79098.56,0.0,0.70081,0.0003,11.79407]
[1778687486881,34.06,79098.56,0.0,0.70081,0.0003,11.79407]
[1778687486901,34.06,79102.79,0.0,0.70208,0.0003,11.77197]
[1778687487761,34.06,79102.79,0.0,0.70208,0.0003,11.77197]
[1778687487831,34.06,79100.98,0.0,0.70154,0.0003,11.78149]
[1778687489042,34.06,79098.67,0.0,0.70084,0.0003,11.79359]
[1778687494079,34.06,79098.37,0.0,0.70084,0.0003,11.78752]
[1778687496182,34.06,79098.44,0.0,0.70086,0.0003,11.78717]
[1778687497497,34.06,79098.7,0.0,0.70093,0.0003,11.78584]
[1778687499124,34.06,79096.76,0.0,0.70035,0.0003,11.79599]
[1778687499554,34.06,79096.76,0.0,0.70035,0.0003,11.79599]
[1778687499617,34.06,79096.15,0.0,0.70017,0.0003,11.79918]
[1778687500123,34.06,79093.33,0.0,0.69932,0.0003,11.81385]
[1778687503201,34.06,79093.89,0.0,0.69948,0.0003,11.81098]
[1778687503931,34.06,79093.89,0.0,0.69948,0.0003,11.81098]
[1778687504150,34.06,79097.22,0.0,0.70049,0.0003,11.79365]
[1778687505058,34.06,79097.22,0.0,0.70049,0.0003,11.79365]
[1778687505157,34.06,79099.52,0.0,0.70118,0.0003,11.78165]
[1778687506755,34.06,79099.52,0.0,0.70118,0.0003,11.78165]
[1778687508178,34.06,79095.29,0.0,0.6999,0.0003,11.80378]
[1778687509320,34.06,79095.29,0.0,0.6999,0.0003,11.80378]
[1778687511201,34.06,79097.15,0.0,0.70046,0.0003,11.79411]
[1778687514834,34.06,79096.6,0.0,0.70029,0.0003,11.797]
[1778687514920,34.06,79095.42,0.0,0.69994,0.0003,11.80317]
[1778687515337,34.06,79095.42,0.0,0.69994,0.0003,11.80317]
[1778687516236,34.06,79092.49,0.0,0.69905,0.0003,11.8184]
[1778687517208,34.06,79092.49,0.0,0.69905,0.0003,11.8184]
[1778687517243,34.06,79088.22,0.0,0.69777,0.0003,11.84048]
[1778687521026,34.06,79088.37,0.0,0.69781,0.0003,11.83965]
[1778687522861,34.06,79088.88,0.0,0.69797,0.0003,11.83701]
[1778687524292,34.06,79093.66,0.0,0.69941,0.0003,11.81222]
[1778687525299,34.06,79096.46,0.0,0.70025,0.0003,11.79767]
[1778687528320,34.06,79094.3,0.0,0.6996,0.0003,11.809]
[1778687529126,34.06,79094.3,0.0,0.6996,0.0003,11.809]
[1778687529328,34.06,79095.15,0.0,0.69985,0.0003,11.8046]
[1778687531341,34.06,79092.43,0.0,0.69903,0.0003,11.81878]
[1778687532112,34.06,79092.43,0.0,0.69903,0.0003,11.81878]
[1778687532590,34.06,79088.65,0.0,0.69789,0.0003,11.83834]
[1778687533355,34.06,79086.18,0.0,0.69715,0.0003,11.85105]
[1778687534362,34.06,79083.18,0.0,0.69624,0.0003,11.86642]
[1778687535292,34.06,79083.18,0.0,0.69624,0.0003,11.86642]
[1778687535369,34.06,79083.38,0.0,0.6963,0.0003,11.86536]
[1778687538764,34.06,79083.53,0.0,0.69635,0.0003,11.86455]
[1778687539398,34.06,79087.73,0.0,0.69762,0.0003,11.84295]
[1778687540405,34.06,79091.27,0.0,0.69869,0.0003,11.82466]
[1778687541238,34.06,79091.27,0.0,0.69869,0.0003,11.82466]
[1778687541412,34.06,79093.24,0.0,0.69928,0.0003,11.81446]
[1778687544621,34.06,79093.14,0.0,0.69925,0.0003,11.81501]
[1778687544707,34.06,79092.15,0.0,0.69895,0.0003,11.82017]
[1778687545440,34.06,79089.17,0.0,0.69805,0.0003,11.83558]
[1778687547180,34.06,79088.93,0.0,0.69798,0.0003,11.83683]
[1778687547240,34.06,79088.93,0.0,0.69798,0.0003,11.83683]
[1778687548280,34.06,79089.27,0.0,0.69808,0.0003,11.83507]
[1778687550475,34.06,79087.02,0.0,0.6974,0.0003,11.84671]
[1778687552901,34.06,79088.31,0.0,0.69788,0.0003,11.83237]
[1778687552995,34.06,79086.39,0.0,0.6973,0.0003,11.84226]
[1778687553497,34.06,79083.46,0.0,0.69641,0.0003,11.8573]
[1778687555516,34.06,79081.78,0.0,0.69591,0.0003,11.86591]
[1778687558015,34.06,79082.03,0.0,0.69598,0.0003,11.86462]
[1778687563967,34.07,79084.23,0.0,0.69664,0.0003,11.85351]
[1778687564022,34.07,79084.19,0.0,0.69662,0.0003,11.85378]
[1778687570025,34.07,79082.95,0.0,0.69624,0.0003,11.86035]
[1778687570621,34.07,79082.53,0.0,0.6961,0.0003,11.86259]
[1778687575655,34.07,79081.84,0.0,0.69588,0.0003,11.86631]
[1778687577798,34.07,79079.04,0.0,0.69503,0.0003,11.88067]
[1778687579683,34.07,79074.65,0.0,0.6937,0.0003,11.90298]
[1778687582104,34.07,79075.79,0.0,0.69405,0.0003,11.89717]
[1778687582706,34.07,79076.69,0.0,0.69432,0.0003,11.89262]
[1778687584720,34.07,79079.16,0.0,0.69507,0.0003,11.88009]
[1778687585380,34.07,79079.16,0.0,0.69507,0.0003,11.88009]
[1778687588075,34.07,79078.7,0.0,0.69492,0.0003,11.88249]
[1778687587741,34.07,79075.35,0.0,0.6939,0.0003,11.89955]
[1778687588914,34.07,79075.35,0.0,0.6939,0.0003,11.89955]
[1778687589015,34.07,79073.99,0.0,0.69349,0.0003,11.90646]
[1778687589923,34.07,79073.99,0.0,0.69349,0.0003,11.90646]
[1778687591769,34.08,79070.67,0.0,0.69248,0.0003,11.92324]
[1778687594790,34.08,79067.11,0.0,0.6914,0.0003,11.94113]
[1778687595797,34.08,79060.25,0.0,0.6893,0.00031,11.97537]
[1778687596950,34.08,79056.22,0.0,0.68807,0.00031,11.99532]
[1778687598818,34.08,79061.42,0.0,0.68966,0.00031,11.96955]
[1778687601842,34.08,79055.23,0.0,0.68776,0.00031,12.00026]
[1778687603046,34.08,79053.37,0.0,0.6872,0.00031,12.00941]
[1778687603708,34.08,79053.37,0.0,0.6872,0.00031,12.00941]
[1778687603856,34.08,79050.36,0.0,0.68627,0.00031,12.02416]
[1778687605414,34.08,79049.53,0.0,0.68602,0.00031,12.02825]
[1778687608891,34.08,79055.85,0.0,0.68795,0.00031,11.99725]
[1778687609898,34.08,79059.84,0.0,0.68917,0.00031,11.97748]
[1778687612919,34.08,79056.61,0.0,0.68827,0.00031,11.98585]
[1778687613186,34.08,79056.61,0.0,0.68827,0.00031,11.98585]
[1778687613311,34.08,79056.61,0.0,0.68827,0.00031,11.98585]
[1778687613926,34.08,79052.98,0.0,0.68716,0.00031,12.0038]
[1778687614933,34.08,79050.6,0.0,0.68643,0.00031,12.01546]
[1778687619968,34.08,79050.64,0.0,0.68644,0.00031,12.01522]
[1778687625008,34.08,79051.65,0.0,0.68673,0.00031,12.01062]
[1778687626010,34.08,79053.62,0.0,0.68733,0.00031,12.00102]
[1778687630307,34.09,79052.15,0.0,0.68686,0.00031,12.00852]
[1778687631445,34.09,79051.33,0.0,0.68661,0.00031,12.01262]
[1778687635073,34.09,79053.44,0.0,0.68723,0.00031,12.00257]
[1778687636080,34.09,79056.24,0.0,0.68809,0.00031,11.98886]
[1778687639881,34.09,79056.79,0.0,0.68824,0.00031,11.98645]
[1778687643129,34.1,79059.47,0.0,0.68903,0.00031,11.97359]
[1778687645841,34.1,79058.43,0.0,0.6887,0.00031,11.97896]
[1778687649040,34.11,79058.52,0.0,0.68871,0.00031,11.97878]
[1778687649125,34.11,79063.04,0.0,0.69009,0.00031,11.95641]
[1778687649609,34.11,79067.35,0.0,0.6914,0.0003,11.93488]
[1778687650178,34.11,79072.3,0.0,0.69291,0.0003,11.91004]
[1778687653990,34.11,79071.91,0.0,0.69278,0.0003,11.91212]
[1778687654069,34.11,79069.68,0.0,0.6921,0.0003,11.92345]
[1778687654549,34.11,79069.68,0.0,0.6921,0.0003,11.92345]
[1778687654694,34.11,79060.23,0.0,0.68922,0.00031,11.97062]
[1778687655160,34.11,79060.23,0.0,0.68922,0.00031,11.97062]
[1778687655216,34.11,79048.44,0.0,0.6856,0.00031,12.02878]
[1778687656223,34.11,79048.69,0.0,0.68566,0.00031,12.02768]
[1778687661258,34.12,79051.54,0.0,0.68652,0.00031,12.01414]
[1778687664279,34.12,79057.45,0.0,0.68831,0.00031,11.9853]
[1778687666354,34.12,79059.07,0.0,0.6888,0.00031,11.9774]
[1778687666366,34.12,79059.07,0.0,0.6888,0.00031,11.9774]
[1778687666376,34.12,79062.01,0.0,0.68969,0.00031,11.96293]
[1778687667300,34.12,79064.33,0.0,0.69039,0.0003,11.9515]
[1778687671328,34.13,79067.07,0.0,0.69129,0.0003,11.93053]
[1778687674830,34.13,79070.75,0.0,0.6924,0.0003,11.91228]
[1778687675832,34.13,79070.75,0.0,0.6924,0.0003,11.91228]
[1778687675847,34.13,79072.67,0.0,0.69298,0.0003,11.90268]
[1778687676767,34.13,79072.67,0.0,0.69298,0.0003,11.90268]
[1778687677144,34.13,79077.18,0.0,0.69434,0.0003,11.87996]
[1778687679502,34.13,79076.95,0.0,0.69427,0.0003,11.88121]
[1778687683587,34.14,79076.66,0.0,0.69416,0.0003,11.88299]
[1778687684318,34.14,79076.36,0.0,0.69407,0.0003,11.88459]
[1778687684608,34.14,79080.18,0.0,0.69522,0.0003,11.86527]
[1778687685427,34.14,79078.54,0.0,0.69472,0.0003,11.8737]
[1778687688987,34.14,79076.74,0.0,0.69415,0.0003,11.88315]
[1778687694491,34.15,79076.23,0.0,0.69398,0.0003,11.88612]
[1778687696504,34.15,79073.94,0.0,0.69327,0.0003,11.89783]
[1778687697511,34.15,79071.13,0.0,0.69242,0.0003,11.91204]
[1778687699525,34.15,79072.86,0.0,0.69293,0.0003,11.90351]
[1778687704560,34.16,79072.85,0.0,0.6929,0.0003,11.90405]
[1778687706574,34.16,79070.98,0.0,0.69232,0.0003,11.91364]
[1778687707581,34.16,79067.38,0.0,0.69122,0.0003,11.93176]
[1778687708588,34.16,79064.66,0.0,0.69039,0.0003,11.94547]
[1778687710602,34.17,79061.95,0.0,0.68954,0.0003,11.95918]
[1778687711609,34.17,79056.59,0.0,0.6879,0.00031,11.98579]
[1778687712616,34.17,79054.53,0.0,0.68726,0.00031,11.99602]
[1778687717661,34.17,79054.07,0.0,0.6871,0.00031,11.99869]
[1778687719850,34.18,79051.97,0.0,0.68644,0.00031,12.0092]
[1778687724710,34.18,79059.83,0.0,0.68883,0.00031,11.97085]
[1778687725717,34.18,79061.68,0.0,0.68939,0.0003,11.96177]
[1778687727731,34.18,79059.81,0.0,0.6888,0.00031,11.97124]
[1778687730753,34.19,79056.78,0.0,0.68786,0.00031,11.98648]
[1778687731862,34.19,79054.99,0.0,0.68739,0.00031,11.9878]
[1778687737803,34.2,79053.27,0.0,0.68684,0.00031,11.99664]
[1778687741835,34.2,79050.07,0.0,0.68583,0.00031,12.01271]
[1778687744121,34.2,79048.62,0.0,0.68538,0.00031,12.01987]
[1778687745863,34.21,79044.39,0.0,0.68406,0.00031,12.04066]
[1778687749891,34.21,79046.26,0.0,0.68461,0.00031,12.032]
[1778687754927,34.22,79046.55,0.0,0.68468,0.00031,12.03105]
[1778687758954,34.22,79043.97,0.0,0.68386,0.00031,12.04392]
[1778687763989,34.23,79043.28,0.0,0.68361,0.00031,12.04786]
[1778687767042,34.23,79042.6,0.0,0.68338,0.00031,12.05138]
[1778687769024,34.24,79040.42,0.0,0.68269,0.00031,12.06221]
[1778687774059,34.24,79038.86,0.0,0.68218,0.00031,12.07025]
[1778687775906,34.25,79037.16,0.0,0.68165,0.00031,12.07848]
[1778687776073,34.25,79033.05,0.0,0.68037,0.00031,12.09812]
[1778687781108,34.25,79031.84,0.0,0.67998,0.00031,12.10425]
[1778687786143,34.26,79030.86,0.0,0.67965,0.00031,12.10931]
[1778687788130,34.26,79030.8,0.0,0.67962,0.00031,12.10967]
[1778687789164,34.26,79033.42,0.0,0.68042,0.00031,12.09742]
[1778687793192,34.27,79031.93,0.0,0.68002,0.00031,12.09722]
[1778687794991,34.27,79031.47,0.0,0.67987,0.00031,12.0995]
[1778687796923,34.27,79029.7,0.0,0.67932,0.00031,12.10801]
[1778687798294,34.29,79028.12,0.0,0.67876,0.00031,12.11659]
[1778687798227,34.29,79022.99,0.0,0.67713,0.00031,12.14121]
[1778687798691,34.29,79022.99,0.0,0.67713,0.00031,12.14121]
[1778687799234,34.3,79015.82,0.0,0.6749,0.00031,12.17452]
[1778687800241,34.3,79018.15,0.0,0.67562,0.00031,12.16386]
[1778687801248,34.3,79024.47,0.0,0.67757,0.00031,12.13457]
[1778687801546,34.3,79024.47,0.0,0.67757,0.00031,12.13457]
[1778687802255,34.3,79026.97,0.0,0.67834,0.00031,12.12293]
[1778687807290,34.32,79026.21,0.0,0.67803,0.00031,12.12773]
[1778687812821,34.32,79027.53,0.0,0.67842,0.00031,12.12184]
[1778687813332,34.32,79025.63,0.0,0.67782,0.00031,12.13091]
[1778687816353,34.33,79023.67,0.0,0.6772,0.00031,12.1403]
[1778687818256,34.33,79023.67,0.0,0.6772,0.00031,12.1403]
[1778687817360,34.34,79021.49,0.0,0.67646,0.00031,12.15142]
[1778687819179,34.34,79021.49,0.0,0.67646,0.00031,12.15142]
[1778687819205,34.36,79017.17,0.0,0.67501,0.00031,12.17308]
[1778687819374,34.36,79014.66,0.0,0.67423,0.00031,12.1846]
[1778687820673,34.36,79014.66,0.0,0.67423,0.00031,12.1846]
[1778687821063,34.36,79014.66,0.0,0.67423,0.00031,12.1846]
[1778687821190,34.38,79011.2,0.0,0.6731,0.00031,12.20126]
[1778687821617,34.38,79011.2,0.0,0.6731,0.00031,12.20126]
[1778687821882,34.38,79011.2,0.0,0.6731,0.00031,12.20126]
[1778687822085,34.39,79000.35,0.0,0.66965,0.00031,12.25133]
[1778687822688,34.39,79000.35,0.0,0.66965,0.00031,12.25133]
[1778687822823,34.39,79000.35,0.0,0.66965,0.00031,12.25133]
[1778687822864,34.41,78989.0,0.0,0.66604,0.00031,12.30264]
[1778687823375,34.41,78989.0,0.0,0.66604,0.00031,12.30264]
[1778687823489,34.41,78989.0,0.0,0.66604,0.00031,12.30264]
[1778687823867,34.41,78989.0,0.0,0.66604,0.00031,12.30264]
[1778687823872,34.41,78989.0,0.0,0.66604,0.00031,12.30264]
[1778687823968,34.42,78978.84,0.0,0.66279,0.00031,12.34766]
[1778687824856,34.42,78978.84,0.0,0.66279,0.00031,12.34766]
[1778687825279,34.42,78968.78,0.0,0.65963,0.00032,12.39058]
[1778687825740,34.42,78968.78,0.0,0.65963,0.00032,12.39058]
[1778687825874,34.42,78968.78,0.0,0.65963,0.00032,12.39058]
[1778687825937,34.42,78968.78,0.0,0.65963,0.00032,12.39058]
[1778687826050,34.42,78968.78,0.0,0.65963,0.00032,12.39058]
[1778687826374,34.42,78970.03,0.0,0.66002,0.00031,12.38533]
[1778687826375,34.42,78970.03,0.0,0.66002,0.00031,12.38533]
[1778687827753,34.42,78971.29,0.0,0.66041,0.00031,12.37999]
[1778687827983,34.42,78971.29,0.0,0.66041,0.00031,12.37999]
[1778687828380,34.43,78971.1,0.0,0.66035,0.00031,12.3809]
[1778687828423,34.43,78971.1,0.0,0.66035,0.00031,12.3809]
[1778687828512,34.43,78971.1,0.0,0.66035,0.00031,12.3809]
[1778687828982,34.43,78971.1,0.0,0.66035,0.00031,12.3809]
[1778687829049,34.43,78969.1,0.0,0.65971,0.00031,12.38947]
[1778687830333,34.43,78965.5,0.0,0.65857,0.00032,12.40475]
[1778687830455,34.43,78957.72,0.0,0.65611,0.00032,12.43717]
[1778687831684,34.43,78957.72,0.0,0.65611,0.00032,12.43717]
[1778687831880,34.43,78957.72,0.0,0.65611,0.00032,12.43717]
[1778687832295,34.43,78957.72,0.0,0.65611,0.00032,12.43717]
[1778687832308,34.43,78958.83,0.0,0.65644,0.00032,12.43279]
[1778687833123,34.43,78958.83,0.0,0.65644,0.00032,12.43279]
[1778687833179,34.43,78967.66,0.0,0.65923,0.00032,12.39594]
[1778687834115,34.44,78976.71,0.0,0.66207,0.00031,12.35758]
[1778687834483,34.44,78982.6,0.0,0.66391,0.00031,12.33223]
[1778687836497,34.44,78980.21,0.0,0.66315,0.00031,12.34278]
[1778687837888,34.44,78980.21,0.0,0.66315,0.00031,12.34278]
[1778687837888,34.44,78980.21,0.0,0.66315,0.00031,12.34278]
[1778687837901,34.44,78980.21,0.0,0.66315,0.00031,12.34278]
[1778687838115,34.44,78980.21,0.0,0.66315,0.00031,12.34278]
[1778687838252,34.44,78977.35,0.0,0.66224,0.00031,12.35529]
[1778687838511,34.44,78967.58,0.0,0.65916,0.00032,12.39679]
[1778687839642,34.44,78967.58,0.0,0.65916,0.00032,12.39679]
[1778687839717,34.44,78962.67,0.0,0.65761,0.00032,12.41744]
[1778687841320,34.45,78960.33,0.0,0.65686,0.00032,12.42734]
[1778687842540,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687843661,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687843661,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687843770,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687843787,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687844231,34.45,78955.59,0.0,0.65536,0.00032,12.44701]
[1778687844238,34.45,78954.4,0.0,0.65497,0.00032,12.45201]
[1778687844702,34.45,78954.4,0.0,0.65497,0.00032,12.45201]
[1778687844725,34.45,78954.4,0.0,0.65497,0.00032,12.45201]
[1778687845228,34.45,78954.4,0.0,0.65497,0.00032,12.45201]
[1778687845319,34.47,78944.19,0.0,0.65167,0.00032,12.49445]
[1778687845561,34.47,78935.41,0.0,0.64888,0.00032,12.52947]
[1778687846408,34.47,78935.41,0.0,0.64888,0.00032,12.52947]
[1778687846552,34.47,78935.41,0.0,0.64888,0.00032,12.52947]
[1778687846861,34.47,78935.41,0.0,0.64888,0.00032,12.52947]
[1778687846963,34.49,78931.01,0.0,0.64737,0.00032,12.5481]
[1778687850831,34.52,78931.26,0.0,0.64735,0.00032,12.54845]
[1778687851022,34.52,78931.26,0.0,0.64735,0.00032,12.54845]
[1778687851058,34.54,78932.98,0.0,0.6479,0.00032,12.53519]
[1778687851937,34.54,78932.98,0.0,0.6479,0.00032,12.53519]
[1778687851959,34.55,78936.99,0.0,0.64913,0.00032,12.51994]
[1778687852434,34.55,78936.99,0.0,0.64913,0.00032,12.51994]
[1778687853802,34.55,78937.97,0.0,0.64944,0.00032,12.51607]
[1778687854363,34.57,78936.29,0.0,0.64881,0.00032,12.52399]
[1778687854454,34.57,78936.29,0.0,0.64881,0.00032,12.52399]
[1778687854624,34.57,78934.31,0.0,0.64818,0.00032,12.53177]
[1778687856569,34.58,78934.61,0.0,0.64823,0.00032,12.53113]
[1778687856638,34.6,78934.35,0.0,0.64811,0.00032,12.53269]
[1778687857833,34.6,78934.35,0.0,0.64811,0.00032,12.53269]
[1778687858350,34.61,78932.29,0.0,0.64738,0.00032,12.54169]
[1778687859003,34.61,78932.29,0.0,0.64738,0.00032,12.54169]
[1778687859232,34.62,78931.33,0.0,0.64704,0.00032,12.54584]
[1778687860324,34.63,78929.15,0.0,0.64632,0.00032,12.55463]
[1778687864555,34.65,78930.1,0.0,0.64655,0.00032,12.55193]
[1778687864562,34.65,78930.1,0.0,0.64655,0.00032,12.55193]
[1778687864827,34.65,78930.1,0.0,0.64655,0.00032,12.55193]
[1778687864915,34.65,78930.1,0.0,0.64655,0.00032,12.55193]
[1778687864940,34.66,78924.29,0.0,0.64467,0.00032,12.57464]
[1778687865705,34.66,78924.29,0.0,0.64467,0.00032,12.57464]
[1778687865786,34.66,78924.29,0.0,0.64467,0.00032,12.57464]
[1778687866058,34.66,78924.29,0.0,0.64467,0.00032,12.57464]
[1778687866274,34.66,78924.29,0.0,0.64467,0.00032,12.57464]
[1778687866139,34.66,78907.92,0.0,0.63942,0.00032,12.63654]
[1778687866381,34.66,78907.92,0.0,0.63942,0.00032,12.63654]
[1778687867257,34.67,78907.76,0.0,0.63936,0.00032,12.63732]
[1778687867722,34.67,78912.15,0.0,0.64075,0.00032,12.62121]
[1778687869147,34.69,78907.9,0.0,0.63933,0.00032,12.6377]
[1778687870053,34.69,78899.59,0.0,0.63667,0.00032,12.66808]
[1778687872175,34.7,78898.93,0.0,0.63641,0.00032,12.67094]
[1778687873957,34.7,78900.89,0.0,0.63704,0.00032,12.66391]
[1778687874318,34.72,78906.49,0.0,0.63875,0.00032,12.64437]
[1778687875353,34.73,78920.83,0.0,0.64331,0.00032,12.5911]
[1778687876031,34.73,78920.83,0.0,0.64331,0.00032,12.5911]
[1778687876340,34.73,78930.48,0.0,0.64637,0.00032,12.55426]
[1778687877608,34.73,78931.75,0.0,0.64677,0.00032,12.5494]
[1778687878127,34.73,78927.97,0.0,0.64557,0.00032,12.56397]
[1778687878677,34.73,78927.97,0.0,0.64557,0.00032,12.56397]
[1778687879157,34.73,78917.68,0.0,0.64229,0.00032,12.6032]
[1778687880143,34.73,78913.25,0.0,0.64088,0.00032,12.61978]
[1778687881164,34.73,78908.55,0.0,0.63937,0.00032,12.63733]
[1778687882063,34.73,78905.2,0.0,0.6383,0.00032,12.64962]
[1778687884845,34.75,78901.48,0.0,0.63705,0.00032,12.66386]
[1778687886096,34.75,78901.48,0.0,0.63705,0.00032,12.66386]
[1778687886317,34.75,78901.48,0.0,0.63705,0.00032,12.66386]
[1778687886331,34.79,78895.82,0.0,0.63508,0.00032,12.68607]
[1778687886859,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687887551,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687887637,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687887690,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687887750,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687888323,34.79,78891.58,0.0,0.63372,0.00032,12.70113]
[1778687888341,34.82,78887.27,0.0,0.63226,0.00032,12.71717]
[1778687888893,34.82,78887.27,0.0,0.63226,0.00032,12.71717]
[1778687889375,34.82,78879.32,0.0,0.62971,0.00032,12.7447]
[1778687889654,34.82,78879.32,0.0,0.62971,0.00032,12.7447]
[1778687889889,34.84,78873.3,0.0,0.62768,0.00032,12.76618]
[1778687890896,34.87,78871.06,0.0,0.62687,0.00032,12.7747]
[1778687891507,34.87,78871.06,0.0,0.62687,0.00032,12.7747]
[1778687892165,34.87,78871.06,0.0,0.62687,0.00032,12.7747]
[1778687892325,34.87,78871.06,0.0,0.62687,0.00032,12.7747]
[1778687892211,34.92,78873.19,0.0,0.62739,0.00032,12.76942]
[1778687892910,34.92,78878.94,0.0,0.62923,0.00032,12.74996]
[1778687893838,34.92,78878.94,0.0,0.62923,0.00032,12.74996]
[1778687894048,34.92,78878.94,0.0,0.62923,0.00032,12.74996]
[1778687894057,34.92,78878.94,0.0,0.62923,0.00032,12.74996]
[1778687894435,34.97,78880.0,0.0,0.6294,0.00032,12.7483]
[1778687894803,34.97,78880.0,0.0,0.6294,0.00032,12.7483]
[1778687894924,34.97,78877.63,0.0,0.62864,0.00032,12.75635]
[1778687895466,34.97,78877.63,0.0,0.62864,0.00032,12.75635]
[1778687895767,34.97,78877.63,0.0,0.62864,0.00032,12.75635]
[1778687896236,34.97,78877.63,0.0,0.62864,0.00032,12.75635]
[1778687896332,35.02,78871.78,0.0,0.62659,0.00032,12.77794]
[1778687897114,35.02,78871.78,0.0,0.62659,0.00032,12.77794]
[1778687897370,35.02,78871.78,0.0,0.62659,0.00032,12.77794]
[1778687897387,35.02,78871.78,0.0,0.62659,0.00032,12.77794]
[1778687897447,35.02,78849.96,0.0,0.61957,0.00032,12.8486]
[1778687898287,35.02,78849.96,0.0,0.61957,0.00032,12.8486]
[1778687898340,35.08,78833.94,0.0,0.61424,0.00032,12.89947]
[1778687899343,35.08,78833.94,0.0,0.61424,0.00032,12.89947]
[1778687899393,35.08,78833.94,0.0,0.61424,0.00032,12.89947]
[1778687899419,35.08,78833.94,0.0,0.61424,0.00032,12.89947]
[1778687899346,35.09,78825.79,0.0,0.61155,0.00032,12.92419]
[1778687899681,35.09,78825.79,0.0,0.61155,0.00032,12.92419]
[1778687899707,35.09,78825.79,0.0,0.61155,0.00032,12.92419]
[1778687900261,35.09,78825.79,0.0,0.61155,0.00032,12.92419]
[1778687900282,35.09,78825.79,0.0,0.61155,0.00032,12.92419]
[1778687900418,35.11,78819.79,0.0,0.60955,0.00032,12.94216]
[1778687900603,35.11,78819.79,0.0,0.60955,0.00032,12.94216]
[1778687900852,35.11,78819.79,0.0,0.60955,0.00032,12.94216]
[1778687900972,35.11,78812.78,0.0,0.60727,0.00032,12.96211]
[1778687901984,35.14,78801.58,0.0,0.60355,0.00033,12.99379]
[1778687903207,35.17,78789.99,0.0,0.5997,0.00033,13.0253]
[1778687903926,35.17,78789.99,0.0,0.5997,0.00033,13.0253]
[1778687904313,35.17,78789.99,0.0,0.5997,0.00033,13.0253]
[1778687904416,35.22,78782.66,0.0,0.59718,0.00033,13.04527]
[1778687904624,35.22,78782.66,0.0,0.59718,0.00033,13.04527]
[1778687904776,35.22,78782.66,0.0,0.59718,0.00033,13.04527]
[1778687905194,35.22,78782.66,0.0,0.59718,0.00033,13.04527]
[1778687905310,35.23,78788.5,0.0,0.59906,0.00033,13.03056]
[1778687905814,35.23,78788.5,0.0,0.59906,0.00033,13.03056]
[1778687906265,35.23,78788.5,0.0,0.59906,0.00033,13.03056]
[1778687906269,35.24,78795.14,0.0,0.6012,0.00032,13.01335]
[1778687906961,35.24,78795.14,0.0,0.6012,0.00032,13.01335]
[1778687907440,35.24,78795.14,0.0,0.6012,0.00032,13.01335]
[1778687907387,35.25,78806.84,0.0,0.60496,0.00032,12.9821]
[1778687907694,35.25,78806.84,0.0,0.60496,0.00032,12.9821]
[1778687907861,35.25,78806.84,0.0,0.60496,0.00032,12.9821]
[1778687908440,35.25,78806.84,0.0,0.60496,0.00032,12.9821]
[1778687908036,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687908578,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687908933,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687909036,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687909114,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687909359,35.25,78809.26,0.0,0.60575,0.00032,12.97544]
[1778687909361,35.28,78815.46,0.0,0.60768,0.00032,12.95876]
[1778687909485,35.28,78815.46,0.0,0.60768,0.00032,12.95876]
[1778687910332,35.28,78815.46,0.0,0.60768,0.00032,12.95876]
[1778687911534,35.29,78816.07,0.0,0.60788,0.00032,12.95028]
[1778687912065,35.31,78822.81,0.0,0.61002,0.00032,12.93149]
[1778687912495,35.31,78822.81,0.0,0.61002,0.00032,12.93149]
[1778687913070,35.32,78825.4,0.0,0.61082,0.00032,12.92434]
[1778687914959,35.33,78824.35,0.0,0.61044,0.00032,12.92778]
[1778687915022,35.33,78824.35,0.0,0.61044,0.00032,12.92778]
[1778687915084,35.34,78832.26,0.0,0.61298,0.00032,12.90479]
[1778687915985,35.34,78832.26,0.0,0.61298,0.00032,12.90479]
[1778687916091,35.34,78834.49,0.0,0.61369,0.00032,12.89822]
[1778687917098,35.34,78827.66,0.0,0.61149,0.00032,12.91832]
[1778687918105,35.34,78824.57,0.0,0.61049,0.00032,12.92732]
[1778687918856,35.34,78824.57,0.0,0.61049,0.00032,12.92732]
[1778687919033,35.34,78824.57,0.0,0.61049,0.00032,12.92732]
[1778687919112,35.36,78817.64,0.0,0.60822,0.00032,12.94746]
[1778687919792,35.36,78817.64,0.0,0.60822,0.00032,12.94746]
[1778687920073,35.36,78817.64,0.0,0.60822,0.00032,12.94746]
[1778687920273,35.4,78815.64,0.0,0.60745,0.00032,12.95422]
[1778687921126,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687921979,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687921985,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687922188,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687922221,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687922315,35.4,78819.29,0.0,0.60862,0.00032,12.94396]
[1778687922385,35.42,78815.52,0.0,0.60735,0.00032,12.9551]
[1778687922993,35.42,78815.52,0.0,0.60735,0.00032,12.9551]
[1778687923142,35.42,78794.88,0.0,0.60069,0.00032,13.01092]
[1778687924152,35.45,78791.93,0.0,0.59966,0.00032,13.01919]
[1778687925156,35.46,78792.22,0.0,0.59972,0.00032,13.01875]
[1778687927676,35.49,78790.94,0.0,0.59923,0.00032,13.02271]
[1778687931544,35.56,78791.08,0.0,0.5991,0.00032,13.0238]
[1778687931841,35.56,78791.08,0.0,0.5991,0.00032,13.0238]
[1778687933236,35.57,78789.3,0.0,0.5985,0.00032,13.02862]
[1778687933277,35.58,78785.05,0.0,0.5971,0.00032,13.03961]
[1778687933516,35.58,78785.05,0.0,0.5971,0.00032,13.03961]
[1778687935907,35.58,78787.52,0.0,0.59789,0.00032,13.03343]
[1778687935981,35.58,78787.52,0.0,0.59789,0.00032,13.03343]
[1778687939257,35.59,78790.71,0.0,0.59891,0.00032,13.02541]
[1778687940288,35.59,78790.71,0.0,0.59891,0.00032,13.02541]
[1778687940389,35.59,78795.08,0.0,0.60031,0.00032,13.01418]
[1778687942134,35.59,78795.68,0.0,0.6005,0.00032,13.01265]
[1778687942358,35.59,78795.68,0.0,0.6005,0.00032,13.01265]
[1778687942408,35.59,78798.36,0.0,0.60136,0.00032,13.00569]
[1778687942663,35.59,78798.36,0.0,0.60136,0.00032,13.00569]
[1778687942763,35.59,78798.36,0.0,0.60136,0.00032,13.00569]
[1778687943418,35.59,78798.36,0.0,0.60136,0.00032,13.00569]
[1778687943471,35.6,78808.34,0.0,0.60455,0.00032,12.9793]
[1778687943568,35.6,78808.34,0.0,0.60455,0.00032,12.9793]
[1778687944002,35.6,78808.34,0.0,0.60455,0.00032,12.9793]
[1778687944293,35.6,78804.53,0.0,0.60332,0.00032,12.98954]
[1778687944840,35.6,78804.53,0.0,0.60332,0.00032,12.98954]
[1778687945081,35.6,78804.53,0.0,0.60332,0.00032,12.98954]
[1778687945233,35.6,78804.53,0.0,0.60332,0.00032,12.98954]
[1778687945266,35.6,78804.53,0.0,0.60332,0.00032,12.98954]
[1778687945431,35.62,78792.28,0.0,0.59934,0.00032,13.02202]
[1778687946234,35.62,78792.28,0.0,0.59934,0.00032,13.02202]
[1778687946311,35.62,78790.97,0.0,0.59891,0.00032,13.02541]
[1778687948324,35.62,78797.1,0.0,0.60088,0.00032,13.00963]
[1778687949331,35.62,78801.82,0.0,0.6024,0.00032,12.99726]
[1778687951104,35.62,78801.89,0.0,0.60241,0.00032,12.9971]
[1778687951114,35.62,78801.89,0.0,0.60241,0.00032,12.9971]
[1778687951160,35.62,78801.89,0.0,0.60241,0.00032,12.9971]
[1778687951193,35.62,78801.89,0.0,0.60241,0.00032,12.9971]
[1778687952277,35.62,78800.19,0.0,0.60186,0.00032,13.00162]
[1778687952352,35.63,78794.69,0.0,0.60009,0.00032,13.01599]
[1778687953366,35.63,78794.69,0.0,0.60009,0.00032,13.01599]
[1778687953443,35.63,78790.13,0.0,0.59862,0.00032,13.02772]
[1778687954218,35.63,78790.13,0.0,0.59862,0.00032,13.02772]
[1778687954876,35.63,78788.25,0.0,0.59801,0.00032,13.03253]
[1778687954987,35.63,78788.25,0.0,0.59801,0.00032,13.03253]
[1778687956050,35.63,78790.4,0.0,0.5987,0.00032,13.02711]
[1778687956420,35.63,78790.4,0.0,0.5987,0.00032,13.02711]
[1778687957387,35.63,78797.96,0.0,0.60112,0.00032,13.00767]
[1778687958036,35.63,78797.96,0.0,0.60112,0.00032,13.00767]
[1778687958394,35.64,78806.07,0.0,0.60373,0.00032,12.98624]
[1778687958631,35.64,78806.07,0.0,0.60373,0.00032,12.98624]
[1778687959401,35.64,78810.48,0.0,0.60514,0.00032,12.97439]
[1778687959931,35.64,78810.48,0.0,0.60514,0.00032,12.97439]
[1778687960701,35.64,78808.57,0.0,0.60452,0.00032,12.9796]
[1778687960715,35.64,78808.57,0.0,0.60452,0.00032,12.9796]
[1778687961371,35.64,78808.57,0.0,0.60452,0.00032,12.9796]
[1778687962038,35.64,78808.86,0.0,0.60461,0.00032,12.97885]
[1778687962160,35.64,78808.86,0.0,0.60461,0.00032,12.97885]
[1778687963301,35.64,78809.0,0.0,0.60465,0.00032,12.97851]
[1778687963448,35.64,78809.0,0.0,0.60465,0.00032,12.97851]
[1778687963718,35.64,78809.43,0.0,0.60478,0.00032,12.97738]
[1778687964159,35.64,78809.43,0.0,0.60478,0.00032,12.97738]
[1778687965133,35.64,78810.37,0.0,0.60508,0.00032,12.97487]
[1778687965524,35.65,78808.92,0.0,0.60461,0.00032,12.97883]
[1778687966527,35.65,78809.17,0.0,0.60469,0.00032,12.97818]
[1778687967453,35.65,78809.17,0.0,0.60469,0.00032,12.97818]
[1778687968136,35.65,78809.45,0.0,0.60477,0.00032,12.97746]
[1778687968465,35.65,78812.56,0.0,0.60577,0.00032,12.96905]
[1778687969483,35.65,78816.51,0.0,0.60703,0.00032,12.95823]
[1778687970490,35.65,78822.93,0.0,0.60908,0.00032,12.94033]
[1778687971233,35.65,78822.93,0.0,0.60908,0.00032,12.94033]
[1778687971395,35.65,78822.93,0.0,0.60908,0.00032,12.94033]
[1778687971498,35.66,78828.45,0.0,0.61086,0.00032,12.91771]
[1778687972505,35.68,78832.24,0.0,0.61203,0.00032,12.90719]
[1778687973512,35.69,78839.52,0.0,0.61431,0.00032,12.88633]
[1778687976148,35.71,78839.35,0.0,0.61421,0.00032,12.88724]
[1778687976199,35.71,78839.35,0.0,0.61421,0.00032,12.88724]
[1778687976235,35.71,78839.35,0.0,0.61421,0.00032,12.88724]
[1778687976533,35.71,78841.9,0.0,0.61501,0.00032,12.87979]
[1778687977612,35.72,78845.1,0.0,0.61599,0.00032,12.87066]
[1778687980638,35.74,78846.48,0.0,0.61638,0.00032,12.86694]
[1778687981129,35.74,78846.48,0.0,0.61638,0.00032,12.86694]
[1778687981403,35.74,78846.48,0.0,0.61638,0.00032,12.86694]
[1778687981497,35.74,78846.48,0.0,0.61638,0.00032,12.86694]
[1778687981445,35.74,78845.07,0.0,0.61593,0.00032,12.87126]
[1778687981718,35.74,78845.07,0.0,0.61593,0.00032,12.87126]
[1778687982111,35.74,78845.07,0.0,0.61593,0.00032,12.87126]
[1778687982298,35.74,78845.07,0.0,0.61593,0.00032,12.87126]
[1778687982314,35.74,78837.33,0.0,0.61346,0.00032,12.8942]
[1778687982580,35.74,78837.33,0.0,0.61346,0.00032,12.8942]
[1778687983187,35.74,78822.31,0.0,0.60868,0.00032,12.93719]
[1778687983582,35.74,78818.83,0.0,0.60757,0.00032,12.94691]
[1778687985596,35.74,78821.88,0.0,0.60854,0.00032,12.93846]
[1778687987560,35.75,78821.94,0.0,0.60855,0.00032,12.93832]
[1778687987610,35.75,78818.92,0.0,0.60759,0.00032,12.94675]
[1778687991082,35.75,78818.52,0.0,0.60745,0.00032,12.94792]
[1778687991104,35.75,78818.52,0.0,0.60745,0.00032,12.94792]
[1778687991638,35.75,78813.14,0.0,0.60573,0.00032,12.96276]
[1778687994282,35.75,78812.06,0.0,0.60538,0.00032,12.96573]
[1778687994369,35.76,78809.86,0.0,0.60466,0.00032,12.97176]
[1778687994659,35.76,78805.28,0.0,0.6032,0.00032,12.98401]
[1778687996540,35.76,78805.28,0.0,0.6032,0.00032,12.98401]
[1778687996720,35.76,78803.4,0.0,0.60259,0.00032,12.98902]
[1778687996746,35.76,78798.88,0.0,0.60114,0.00032,13.00089]
[1778687999237,35.76,78797.34,0.0,0.60065,0.00032,13.00491]
[1778687999588,35.76,78796.06,0.0,0.60023,0.00032,13.00826]
[1778688000400,35.76,78796.06,0.0,0.60023,0.00032,13.00826]
[1778688000920,35.76,78795.66,0.0,0.6001,0.00032,13.00931]
[1778688000980,35.76,78795.66,0.0,0.6001,0.00032,13.00931]
[1778688001115,35.76,78795.66,0.0,0.6001,0.00032,13.00931]
[1778688001314,35.76,78795.66,0.0,0.6001,0.00032,13.00931]
[1778688003478,35.76,78795.24,0.0,0.59997,0.00032,13.01038]
[1778688003500,35.76,78795.24,0.0,0.59997,0.00032,13.01038]
[1778688003546,35.76,78795.24,0.0,0.59997,0.00032,13.01038]
[1778688003550,35.76,78795.24,0.0,0.59997,0.00032,13.01038]
[1778688003551,35.76,78795.24,0.0,0.59997,0.00032,13.01038]
[1778688003727,35.76,78790.89,0.0,0.59856,0.00032,13.02154]
[1778688004628,35.76,78790.89,0.0,0.59856,0.00032,13.02154]
[1778688004732,35.77,78785.89,0.0,0.59695,0.00032,13.03413]
[1778688006029,35.77,78785.89,0.0,0.59695,0.00032,13.03413]
[1778688006305,35.77,78785.04,0.0,0.59668,0.00032,13.03626]
[1778688006746,35.77,78792.59,0.0,0.5991,0.00032,13.01728]
[1778688007759,35.77,78792.59,0.0,0.5991,0.00032,13.01728]
[1778688007846,35.77,78788.26,0.0,0.59771,0.00032,13.02826]
[1778688008866,35.77,78788.26,0.0,0.59771,0.00032,13.02826]
[1778688008891,35.77,78790.08,0.0,0.59829,0.00032,13.0237]
[1778688009796,35.77,78790.08,0.0,0.59829,0.00032,13.0237]
[1778688009851,35.77,78793.19,0.0,0.59929,0.00032,13.01583]
[1778688010594,35.77,78793.19,0.0,0.59929,0.00032,13.01583]
[1778688010937,35.77,78793.19,0.0,0.59929,0.00032,13.01583]
[1778688012180,35.77,78794.18,0.0,0.5996,0.00032,13.01333]
[1778688012202,35.77,78794.18,0.0,0.5996,0.00032,13.01333]
[1778688012312,35.77,78794.18,0.0,0.5996,0.00032,13.01333]
[1778688012360,35.77,78794.54,0.0,0.59971,0.00032,13.01245]
[1778688013121,35.77,78794.54,0.0,0.59971,0.00032,13.01245]
[1778688013151,35.77,78798.4,0.0,0.60095,0.00032,13.00249]
[1778688013833,35.77,78798.4,0.0,0.60095,0.00032,13.00249]
[1778688014619,35.78,78799.96,0.0,0.60144,0.00032,12.99846]
[1778688014941,35.78,78799.96,0.0,0.60144,0.00032,12.99846]
[1778688015040,35.78,78799.96,0.0,0.60144,0.00032,12.99846]
[1778688015540,35.78,78799.96,0.0,0.60144,0.00032,12.99846]
[1778688015552,35.78,78799.96,0.0,0.60144,0.00032,12.99846]
[1778688015153,35.78,78798.14,0.0,0.60086,0.00032,13.00321]
[1778688015980,35.78,78798.14,0.0,0.60086,0.00032,13.00321]
[1778688016369,35.78,78796.95,0.0,0.60047,0.00032,13.00632]
[1778688017140,35.78,78796.95,0.0,0.60047,0.00032,13.00632]
[1778688017411,35.78,78800.13,0.0,0.60149,0.00032,12.9981]
[1778688017825,35.78,78804.52,0.0,0.6029,0.00032,12.98656]
[1778688019413,35.78,78804.52,0.0,0.6029,0.00032,12.98656]
[1778688019623,35.78,78805.61,0.0,0.60324,0.00032,12.98371]
[1778688019952,35.78,78805.61,0.0,0.60324,0.00032,12.98371]
[1778688019979,35.78,78805.61,0.0,0.60324,0.00032,12.98371]
[1778688020406,35.78,78805.61,0.0,0.60324,0.00032,12.98371]
[1778688020674,35.78,78804.16,0.0,0.60277,0.00032,12.98756]
[1778688021357,35.78,78804.16,0.0,0.60277,0.00032,12.98756]
[1778688022241,35.78,78805.03,0.0,0.60305,0.00032,12.98528]
[1778688022249,35.78,78805.03,0.0,0.60305,0.00032,12.98528]
[1778688022414,35.78,78805.03,0.0,0.60305,0.00032,12.98528]
[1778688022424,35.78,78805.03,0.0,0.60305,0.00032,12.98528]
[1778688022458,35.78,78810.5,0.0,0.6048,0.00032,12.97068]
[1778688023050,35.78,78810.5,0.0,0.6048,0.00032,12.97068]
[1778688023250,35.78,78810.5,0.0,0.6048,0.00032,12.97068]
[1778688023314,35.78,78810.5,0.0,0.6048,0.00032,12.97068]
[1778688023550,35.78,78815.26,0.0,0.60632,0.00032,12.95776]
[1778688023772,35.78,78815.26,0.0,0.60632,0.00032,12.95776]
[1778688023977,35.78,78815.26,0.0,0.60632,0.00032,12.95776]
[1778688024152,35.78,78815.26,0.0,0.60632,0.00032,12.95776]
[1778688024291,35.78,78815.26,0.0,0.60632,0.00032,12.95776]
[1778688024344,35.78,78850.77,0.0,0.6176,0.00032,12.85545]
[1778688024599,35.78,78850.77,0.0,0.6176,0.00032,12.85545]
[1778688024847,35.78,78850.77,0.0,0.6176,0.00032,12.85545]
[1778688025187,35.78,78850.77,0.0,0.6176,0.00032,12.85545]
[1778688025562,35.78,78864.79,0.0,0.62202,0.00032,12.81225]
[1778688025688,35.78,78864.79,0.0,0.62202,0.00032,12.81225]
[1778688026274,35.78,78864.79,0.0,0.62202,0.00032,12.81225]
[1778688026566,35.79,78868.93,0.0,0.62332,0.00031,12.79931]
[1778688026610,35.79,78868.93,0.0,0.62332,0.00031,12.79931]
[1778688027126,35.79,78868.93,0.0,0.62332,0.00031,12.79931]
[1778688027194,35.79,78874.57,0.0,0.62509,0.00031,12.78129]
[1778688027753,35.79,78874.57,0.0,0.62509,0.00031,12.78129]
[1778688027900,35.79,78880.93,0.0,0.62708,0.00031,12.76073]
[1778688029132,35.79,78887.45,0.0,0.62912,0.00031,12.73928]
[1778688030164,35.79,78899.97,0.0,0.63304,0.00031,12.69716]
[1778688030940,35.79,78902.43,0.0,0.6338,0.00031,12.68877]
[1778688031799,35.79,78902.43,0.0,0.6338,0.00031,12.68877]
[1778688032361,35.79,78902.43,0.0,0.6338,0.00031,12.68877]
[1778688032387,35.79,78902.43,0.0,0.6338,0.00031,12.68877]
[1778688032472,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688032674,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688033018,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688033110,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688033211,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688033313,35.79,78901.93,0.0,0.6337,0.00031,12.6832]
[1778688033386,35.79,78905.97,0.0,0.63496,0.00031,12.66928]
[1778688034134,35.79,78905.97,0.0,0.63496,0.00031,12.66928]
[1778688034162,35.79,78905.97,0.0,0.63496,0.00031,12.66928]
[1778688034264,35.79,78902.91,0.0,0.634,0.00031,12.67989]
[1778688035969,35.8,78898.36,0.0,0.63258,0.00031,12.69551]
[1778688037479,35.8,78898.36,0.0,0.63258,0.00031,12.69551]
[1778688037497,35.8,78901.42,0.0,0.63353,0.00031,12.68511]
[1778688037983,35.8,78907.6,0.0,0.63546,0.00031,12.66378]
[1778688038992,35.8,78911.86,0.0,0.63678,0.00031,12.64896]
[1778688039946,35.8,78911.86,0.0,0.63678,0.00031,12.64896]
[1778688040466,35.8,78911.86,0.0,0.63678,0.00031,12.64896]
[1778688040512,35.8,78916.63,0.0,0.63826,0.00031,12.63217]
[1778688040663,35.8,78916.63,0.0,0.63826,0.00031,12.63217]
[1778688040688,35.8,78916.63,0.0,0.63826,0.00031,12.63217]
[1778688040694,35.8,78916.63,0.0,0.63826,0.00031,12.63217]
[1778688041503,35.8,78929.15,0.0,0.64214,0.00031,12.58722]
[1778688041657,35.8,78929.15,0.0,0.64214,0.00031,12.58722]
[1778688041815,35.8,78929.15,0.0,0.64214,0.00031,12.58722]
[1778688041981,35.8,78929.15,0.0,0.64214,0.00031,12.58722]
[1778688042153,35.8,78929.15,0.0,0.64214,0.00031,12.58722]
[1778688042166,35.8,78938.31,0.0,0.64497,0.00031,12.55356]
[1778688043528,35.8,78944.38,0.0,0.64684,0.00031,12.53089]
[1778688044130,35.8,78948.65,0.0,0.64815,0.00031,12.5148]
[1778688045046,35.8,78951.44,0.0,0.64901,0.00031,12.50419]
[1778688045848,35.8,78951.44,0.0,0.64901,0.00031,12.50419]
[1778688046198,35.8,78951.44,0.0,0.64901,0.00031,12.50419]
[1778688046235,35.8,78948.33,0.0,0.64806,0.00031,12.51598]
[1778688047276,35.8,78948.33,0.0,0.64806,0.00031,12.51598]
[1778688047653,35.8,78948.23,0.0,0.64802,0.00031,12.51639]
[1778688048158,35.8,78948.23,0.0,0.64802,0.00031,12.51639]
[1778688048230,35.8,78960.22,0.0,0.65171,0.00031,12.4705]
[1778688049074,35.8,78971.9,0.0,0.65528,0.00031,12.42474]
[1778688050050,35.8,78971.9,0.0,0.65528,0.00031,12.42474]
[1778688050081,35.8,78976.3,0.0,0.65662,0.0003,12.40725]
[1778688051088,35.8,78983.15,0.0,0.65871,0.0003,12.37977]
[1778688052493,35.8,78977.84,0.0,0.65709,0.0003,12.40109]
[1778688053949,35.8,78977.57,0.0,0.65701,0.0003,12.40217]
[1778688055460,35.8,78975.77,0.0,0.65646,0.0003,12.40935]
[1778688055515,35.8,78986.59,0.0,0.65975,0.0003,12.36583]
[1778688056124,35.8,78991.46,0.0,0.66123,0.0003,12.34597]
[1778688058323,35.8,78989.87,0.0,0.66075,0.0003,12.35244]
[1778688058342,35.79,78985.04,0.0,0.65929,0.0003,12.37204]
[1778688059146,35.79,78978.06,0.0,0.65717,0.0003,12.40013]
[1778688060153,35.79,78984.51,0.0,0.65913,0.0003,12.37417]
[1778688060648,35.79,78984.51,0.0,0.65913,0.0003,12.37417]
[1778688061273,35.79,78984.51,0.0,0.65913,0.0003,12.37417]
[1778688061453,35.79,78984.51,0.0,0.65913,0.0003,12.37417]
[1778688061542,35.79,78975.73,0.0,0.65646,0.0003,12.40936]
[1778688061669,35.79,78975.73,0.0,0.65646,0.0003,12.40936]
[1778688061973,35.79,78975.73,0.0,0.65646,0.0003,12.40936]
[1778688062095,35.79,78975.73,0.0,0.65646,0.0003,12.40936]
[1778688062168,35.79,78954.84,0.0,0.65007,0.00031,12.491]
[1778688063373,35.79,78954.84,0.0,0.65007,0.00031,12.491]
[1778688063611,35.79,78954.84,0.0,0.65007,0.00031,12.491]
[1778688063381,35.79,78953.67,0.0,0.64972,0.00031,12.49544]
[1778688064182,35.79,78947.74,0.0,0.6479,0.00031,12.51794]
[1778688064866,35.79,78947.74,0.0,0.6479,0.00031,12.51794]
[1778688065189,35.79,78943.02,0.0,0.64644,0.00031,12.5357]
[1778688066154,35.79,78943.02,0.0,0.64644,0.00031,12.5357]
[1778688066287,35.79,78943.02,0.0,0.64644,0.00031,12.5357]
[1778688066418,35.79,78943.02,0.0,0.64644,0.00031,12.5357]
[1778688066518,35.79,78933.41,0.0,0.64348,0.00031,12.57132]
[1778688067548,35.79,78924.5,0.0,0.64072,0.00031,12.60375]
[1778688068214,35.79,78920.68,0.0,0.63954,0.00031,12.61746]
[1778688069221,35.79,78918.32,0.0,0.63881,0.00031,12.62587]
[1778688070231,35.79,78922.56,0.0,0.64012,0.00031,12.6107]
[1778688071797,35.79,78923.27,0.0,0.64034,0.00031,12.60815]
[1778688072145,35.79,78923.27,0.0,0.64034,0.00031,12.60815]
[1778688072213,35.79,78923.27,0.0,0.64034,0.00031,12.60815]
[1778688072629,35.79,78923.27,0.0,0.64034,0.00031,12.60815]
[1778688072479,35.79,78929.31,0.0,0.64221,0.00031,12.5863]
[1778688073252,35.79,78932.64,0.0,0.64324,0.00031,12.57413]
[1778688074148,35.79,78932.64,0.0,0.64324,0.00031,12.57413]
[1778688075112,35.79,78933.61,0.0,0.64355,0.00031,12.57053]
[1778688075268,35.79,78928.68,0.0,0.64202,0.00031,12.58855]
[1778688075722,35.79,78928.68,0.0,0.64202,0.00031,12.58855]
[1778688075809,35.79,78928.68,0.0,0.64202,0.00031,12.58855]
[1778688076275,35.79,78927.36,0.0,0.64162,0.00031,12.59333]
[1778688077282,35.79,78923.56,0.0,0.64044,0.00031,12.60703]
[1778688078297,35.79,78923.56,0.0,0.64044,0.00031,12.60703]
[1778688078400,35.79,78920.96,0.0,0.63963,0.00031,12.61637]
[1778688079296,35.79,78925.26,0.0,0.64097,0.00031,12.60091]
[1778688084228,35.79,78926.67,0.0,0.6414,0.00031,12.59582]
[1778688085418,35.79,78925.78,0.0,0.64113,0.00031,12.59906]
[1778688085501,35.79,78925.78,0.0,0.64113,0.00031,12.59906]
[1778688085602,35.79,78925.94,0.0,0.64117,0.00031,12.59848]
[1778688086287,35.79,78925.94,0.0,0.64117,0.00031,12.59848]
[1778688086630,35.79,78925.94,0.0,0.64117,0.00031,12.59848]
[1778688086659,35.79,78930.38,0.0,0.64255,0.00031,12.58233]
[1778688088170,35.79,78930.78,0.0,0.64267,0.00031,12.58087]
[1778688088360,35.79,78929.01,0.0,0.64213,0.00031,12.58729]
[1778688090341,35.79,78930.01,0.0,0.64244,0.00031,12.58361]
[1778688090578,35.79,78930.01,0.0,0.64244,0.00031,12.58361]
[1778688090626,35.79,78930.01,0.0,0.64244,0.00031,12.58361]
[1778688090637,35.79,78929.78,0.0,0.64238,0.00031,12.58436]
[1778688090768,35.79,78929.78,0.0,0.64238,0.00031,12.58436]
[1778688091060,35.79,78929.78,0.0,0.64238,0.00031,12.58436]
[1778688091381,35.79,78925.45,0.0,0.64111,0.00031,12.59269]
[1778688092388,35.79,78922.07,0.0,0.64006,0.00031,12.60482]
[1778688095409,35.78,78919.1,0.0,0.63915,0.00031,12.61529]
[1778688096416,35.78,78913.5,0.0,0.63741,0.00031,12.63514]
[1778688098430,35.78,78911.16,0.0,0.63669,0.00031,12.64334]
[1778688103465,35.78,78910.94,0.0,0.63663,0.00031,12.64394]
[1778688105479,35.78,78914.24,0.0,0.63766,0.00031,12.63228]
[1778688108414,35.78,78915.7,0.0,0.63812,0.00031,12.62708]
[1778688108500,35.77,78914.19,0.0,0.63765,0.00031,12.6324]
[1778688108819,35.77,78914.19,0.0,0.63765,0.00031,12.6324]
[1778688109516,35.77,78916.16,0.0,0.63827,0.00031,12.62541]
[1778688114162,35.77,78914.42,0.0,0.63773,0.00031,12.63152]
[1778688114551,35.77,78918.59,0.0,0.63903,0.00031,12.61669]
[1778688114701,35.77,78918.59,0.0,0.63903,0.00031,12.61669]
[1778688115558,35.77,78914.44,0.0,0.63774,0.00031,12.63141]
[1778688116565,35.77,78916.72,0.0,0.63845,0.00031,12.62331]
[1778688117572,35.77,78914.39,0.0,0.63773,0.00031,12.63155]
[1778688120593,35.77,78912.37,0.0,0.6371,0.00031,12.63861]
[1778688125628,35.77,78914.67,0.0,0.63783,0.00031,12.63038]
[1778688130216,35.77,78915.88,0.0,0.63821,0.00031,12.62602]
[1778688130663,35.76,78919.05,0.0,0.6392,0.00031,12.61472]
[1778688131670,35.76,78923.03,0.0,0.64043,0.00031,12.60044]
[1778688132677,35.76,78927.44,0.0,0.6418,0.00031,12.58449]
[1778688133684,35.76,78931.96,0.0,0.6432,0.00031,12.56799]
[1778688134586,35.76,78931.96,0.0,0.6432,0.00031,12.56799]
[1778688134691,35.76,78934.92,0.0,0.64412,0.00031,12.55711]
[1778688134725,35.76,78934.92,0.0,0.64412,0.00031,12.55711]
[1778688135953,35.76,78936.35,0.0,0.64456,0.00031,12.55181]
[1778688136032,35.76,78936.35,0.0,0.64456,0.00031,12.55181]
[1778688136708,35.76,78940.72,0.0,0.64591,0.00031,12.53556]
[1778688137049,35.76,78940.72,0.0,0.64591,0.00031,12.53556]
[1778688137715,35.76,78943.88,0.0,0.64688,0.00031,12.52373]
[1778688138087,35.76,78943.88,0.0,0.64688,0.00031,12.52373]
[1778688138324,35.76,78943.88,0.0,0.64688,0.00031,12.52373]
[1778688138647,35.76,78943.88,0.0,0.64688,0.00031,12.52372]
[1778688140105,35.76,78944.24,0.0,0.647,0.00031,12.52237]
[1778688140608,35.76,78944.24,0.0,0.647,0.00031,12.52237]
[1778688140736,35.76,78940.7,0.0,0.6459,0.00031,12.53563]
[1778688142718,35.76,78940.7,0.0,0.6459,0.00031,12.53563]
[1778688142729,35.76,78940.52,0.0,0.64585,0.00031,12.53629]
[1778688143611,35.76,78940.52,0.0,0.64585,0.00031,12.53629]
[1778688145518,35.76,78940.06,0.0,0.64571,0.00031,12.53796]
[1778688145560,35.76,78940.06,0.0,0.64571,0.00031,12.53796]
[1778688145587,35.76,78940.06,0.0,0.64571,0.00031,12.53796]
[1778688145619,35.76,78940.06,0.0,0.64571,0.00031,12.53796]
[1778688145656,35.76,78940.06,0.0,0.64571,0.00031,12.53796]
[1778688145894,35.76,78939.28,0.0,0.64547,0.00031,12.54084]
[1778688145987,35.76,78939.28,0.0,0.64547,0.00031,12.54084]
[1778688146051,35.76,78939.28,0.0,0.64547,0.00031,12.54084]
[1778688146727,35.76,78939.28,0.0,0.64547,0.00031,12.54084]
[1778688146685,35.76,78930.33,0.0,0.6427,0.00031,12.57388]
[1778688146753,35.76,78930.33,0.0,0.6427,0.00031,12.57388]
[1778688146866,35.76,78930.33,0.0,0.6427,0.00031,12.57388]
[1778688147569,35.76,78899.58,0.0,0.63314,0.00031,12.68273]
[1778688148141,35.76,78891.02,0.0,0.63046,0.00031,12.71172]
[1778688149306,35.76,78891.02,0.0,0.63046,0.00031,12.71172]
[1778688151329,35.76,78890.92,0.0,0.63043,0.00031,12.71205]
[1778688152763,35.76,78891.3,0.0,0.63061,0.00031,12.70341]
[1778688153104,35.76,78891.3,0.0,0.63061,0.00031,12.70341]
[1778688153837,35.76,78895.38,0.0,0.63189,0.00031,12.68961]
[1778688155107,35.76,78895.38,0.0,0.63189,0.00031,12.68961]
[1778688155367,35.76,78895.38,0.0,0.63189,0.00031,12.68961]
[1778688155424,35.76,78899.46,0.0,0.63317,0.00031,12.67569]
[1778688155807,35.76,78899.46,0.0,0.63317,0.00031,12.67569]
[1778688155962,35.76,78899.46,0.0,0.63317,0.00031,12.67569]
[1778688156193,35.76,78899.46,0.0,0.63317,0.00031,12.67569]
[1778688156382,35.76,78905.78,0.0,0.63515,0.00031,12.6539]
[1778688157012,35.76,78905.78,0.0,0.63515,0.00031,12.6539]
[1778688157324,35.76,78890.42,0.0,0.63034,0.00031,12.70632]
[1778688158412,35.76,78890.42,0.0,0.63034,0.00031,12.70632]
[1778688158601,35.76,78890.42,0.0,0.63034,0.00031,12.70632]
[1778688158632,35.76,78883.91,0.0,0.6283,0.00031,12.72793]
[1778688159288,35.76,78883.91,0.0,0.6283,0.00031,12.72793]
[1778688161281,35.76,78883.08,0.0,0.62804,0.00031,12.73064]
[1778688161768,35.76,78883.21,0.0,0.62808,0.00031,12.73021]
[1778688162916,35.76,78883.96,0.0,0.62832,0.00031,12.72773]
[1778688163226,35.76,78883.96,0.0,0.62832,0.00031,12.72773]
[1778688163281,35.76,78880.65,0.0,0.62728,0.00031,12.73861]
[1778688164299,35.76,78880.65,0.0,0.62728,0.00031,12.73861]
[1778688164830,35.76,78881.75,0.0,0.62762,0.00031,12.735]
[1778688164861,35.76,78881.75,0.0,0.62762,0.00031,12.735]
[1778688164881,35.76,78881.75,0.0,0.62762,0.00031,12.735]
[1778688165513,35.76,78881.75,0.0,0.62762,0.00031,12.735]
[1778688165660,35.76,78881.75,0.0,0.62762,0.00031,12.735]
[1778688165954,35.76,78879.89,0.0,0.62704,0.00031,12.74107]
[1778688166002,35.76,78879.89,0.0,0.62704,0.00031,12.74107]
[1778688166388,35.76,78879.89,0.0,0.62704,0.00031,12.74107]
[1778688166424,35.76,78879.48,0.0,0.62691,0.00031,12.74241]
[1778688167535,35.76,78864.58,0.0,0.62222,0.00032,12.79011]
[1778688167940,35.76,78856.91,0.0,0.6198,0.00032,12.81401]
[1778688169187,35.76,78854.19,0.0,0.61894,0.00032,12.82235]
[1778688172751,35.75,78857.87,0.0,0.62011,0.00032,12.81092]
[1778688173725,35.75,78857.87,0.0,0.62011,0.00032,12.81092]
[1778688174700,35.75,78858.16,0.0,0.62021,0.00032,12.81]
[1778688174754,35.75,78863.16,0.0,0.62179,0.00032,12.79439]
[1778688174834,35.75,78863.16,0.0,0.62179,0.00032,12.79439]
[1778688174882,35.75,78863.16,0.0,0.62179,0.00032,12.79439]
[1778688174993,35.75,78870.36,0.0,0.62406,0.00032,12.7716]
[1778688176000,35.75,78873.06,0.0,0.62492,0.00032,12.76294]
[1778688178500,35.75,78873.61,0.0,0.62509,0.00032,12.76116]
[1778688179393,35.75,78874.57,0.0,0.62539,0.00032,12.75806]
[1778688179400,35.75,78874.57,0.0,0.62539,0.00032,12.75806]
[1778688179454,35.75,78878.64,0.0,0.62668,0.00031,12.74485]
[1778688180028,35.75,78884.52,0.0,0.62852,0.00031,12.72554]
[1778688181634,35.75,78884.52,0.0,0.62852,0.00031,12.72554]
[1778688181684,35.75,78884.52,0.0,0.62852,0.00031,12.72554]
[1778688183049,35.75,78877.97,0.0,0.62646,0.00031,12.74705]
[1778688187624,35.75,78877.81,0.0,0.62641,0.00031,12.74754]
[1778688189721,35.75,78877.27,0.0,0.62625,0.00031,12.74927]
[1778688189741,35.75,78877.27,0.0,0.62625,0.00031,12.74927]
[1778688189747,35.75,78879.62,0.0,0.62699,0.00031,12.74159]
[1778688190045,35.75,78879.62,0.0,0.62699,0.00031,12.74159]
[1778688190098,35.75,78870.43,0.0,0.62409,0.00032,12.77129]
[1778688191122,35.75,78870.43,0.0,0.62409,0.00032,12.77129]
[1778688191202,35.75,78862.07,0.0,0.62146,0.00032,12.7977]
[1778688192700,35.75,78862.07,0.0,0.62146,0.00032,12.7977]
[1778688192112,35.75,78859.32,0.0,0.62059,0.00032,12.80626]
[1778688193666,35.75,78859.32,0.0,0.62059,0.00032,12.80626]
[1778688193695,35.75,78859.73,0.0,0.62072,0.00032,12.80497]
[1778688194871,35.75,78860.85,0.0,0.62107,0.00032,12.80148]
[1778688195556,35.75,78860.85,0.0,0.62107,0.00032,12.80148]
[1778688195712,35.75,78860.85,0.0,0.62107,0.00032,12.80148]
[1778688196140,35.75,78865.08,0.0,0.62241,0.00032,12.78821]
[1778688197147,35.75,78870.54,0.0,0.62413,0.00032,12.77087]
[1778688198008,35.75,78870.54,0.0,0.62413,0.00032,12.77087]
[1778688198011,35.75,78870.54,0.0,0.62413,0.00032,12.77087]
[1778688198126,35.75,78870.54,0.0,0.62413,0.00032,12.77087]
[1778688198154,35.75,78876.22,0.0,0.62592,0.00031,12.7526]
[1778688199161,35.75,78878.8,0.0,0.62673,0.00031,12.74424]
[1778688202798,35.75,78880.19,0.0,0.62717,0.00031,12.7397]
[1778688203189,35.75,78885.41,0.0,0.62881,0.00031,12.72249]
[1778688204130,35.75,78885.41,0.0,0.62881,0.00031,12.72249]
[1778688204196,35.75,78887.47,0.0,0.62946,0.00031,12.71565]
[1778688205203,35.75,78892.53,0.0,0.63105,0.00031,12.69871]
[1778688206210,35.75,78895.05,0.0,0.63183,0.00031,12.6902]
[1778688206847,35.75,78895.05,0.0,0.63183,0.00031,12.6902]
[1778688207716,35.75,78897.87,0.0,0.63272,0.00031,12.68061]
[1778688208224,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688208848,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688208993,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688209496,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688209525,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688209597,35.75,78907.51,0.0,0.63573,0.00031,12.64736]
[1778688209797,35.75,78914.21,0.0,0.63782,0.00031,12.62376]
[1778688209828,35.75,78914.21,0.0,0.63782,0.00031,12.62376]
[1778688210238,35.75,78933.13,0.0,0.6437,0.00031,12.55545]
[1778688211201,35.75,78933.13,0.0,0.6437,0.00031,12.55545]
[1778688211257,35.75,78933.13,0.0,0.6437,0.00031,12.55545]
[1778688211321,35.75,78933.13,0.0,0.6437,0.00031,12.55545]
[1778688211422,35.75,78939.6,0.0,0.64577,0.00031,12.52401]
[1778688212774,35.75,78935.53,0.0,0.64452,0.00031,12.53911]
[1778688213528,35.75,78935.53,0.0,0.64452,0.00031,12.53911]
[1778688213544,35.75,78935.53,0.0,0.64452,0.00031,12.53911]
[1778688213568,35.75,78932.3,0.0,0.64352,0.00031,12.55103]
[1778688214266,35.74,78921.68,0.0,0.64022,0.00031,12.58964]
[1778688215266,35.74,78921.68,0.0,0.64022,0.00031,12.58964]
[1778688215397,35.74,78921.68,0.0,0.64022,0.00031,12.58964]
[1778688215562,35.74,78917.78,0.0,0.63901,0.00031,12.60358]
[1778688216382,35.74,78917.78,0.0,0.63901,0.00031,12.60358]
[1778688216694,35.74,78917.78,0.0,0.63901,0.00031,12.60358]
[1778688216951,35.74,78917.97,0.0,0.63908,0.00031,12.6028]
[1778688217288,35.74,78916.91,0.0,0.63875,0.00031,12.60658]
[1778688218316,35.74,78916.91,0.0,0.63875,0.00031,12.60658]
[1778688218415,35.74,78918.62,0.0,0.63929,0.00031,12.60042]
[1778688219290,35.74,78918.62,0.0,0.63929,0.00031,12.60042]
[1778688219296,35.74,78918.62,0.0,0.63929,0.00031,12.60042]
[1778688219302,35.74,78924.7,0.0,0.64118,0.00031,12.57848]
[1778688220372,35.74,78924.7,0.0,0.64118,0.00031,12.57848]
[1778688220473,35.74,78926.84,0.0,0.64185,0.00031,12.57067]
[1778688221618,35.74,78926.84,0.0,0.64185,0.00031,12.57067]
[1778688222717,35.74,78928.04,0.0,0.64223,0.00031,12.56623]
[1778688222742,35.74,78926.54,0.0,0.64176,0.00031,12.57166]
[1778688223634,35.74,78926.54,0.0,0.64176,0.00031,12.57166]
[1778688223672,35.74,78926.54,0.0,0.64176,0.00031,12.57166]
[1778688223704,35.74,78926.54,0.0,0.64176,0.00031,12.57166]
[1778688223813,35.73,78924.01,0.0,0.64098,0.00031,12.5808]
[1778688224773,35.73,78921.23,0.0,0.64012,0.00031,12.59077]
[1778688225583,35.73,78921.23,0.0,0.64012,0.00031,12.59077]
[1778688225661,35.73,78921.09,0.0,0.64008,0.00031,12.59126]
[1778688225982,35.73,78921.09,0.0,0.64008,0.00031,12.59126]
[1778688226343,35.73,78921.09,0.0,0.64008,0.00031,12.59126]
[1778688226354,35.73,78921.08,0.0,0.64008,0.00031,12.59129]
[1778688229572,35.73,78921.12,0.0,0.64009,0.00031,12.59111]
[1778688229656,35.73,78921.49,0.0,0.64021,0.00031,12.58974]
[1778688230382,35.73,78926.86,0.0,0.64188,0.00031,12.5703]
[1778688232024,35.73,78928.33,0.0,0.64234,0.00031,12.56494]
[1778688232396,35.73,78924.12,0.0,0.64103,0.00031,12.58024]
[1778688234410,35.73,78926.13,0.0,0.64166,0.00031,12.57292]
[1778688235417,35.73,78924.02,0.0,0.641,0.00031,12.58056]
[1778688236878,35.73,78923.81,0.0,0.64094,0.00031,12.58131]
[1778688237431,35.73,78923.37,0.0,0.6408,0.00031,12.58288]
[1778688241459,35.73,78920.23,0.0,0.63983,0.00031,12.59412]
[1778688242821,35.73,78920.23,0.0,0.63983,0.00031,12.59412]
[1778688243179,35.73,78918.47,0.0,0.63928,0.00031,12.60042]
[1778688243473,35.73,78911.59,0.0,0.63714,0.00031,12.62484]
[1778688244221,35.73,78911.59,0.0,0.63714,0.00031,12.62484]
[1778688244351,35.73,78911.59,0.0,0.63714,0.00031,12.62484]
[1778688244480,35.73,78910.52,0.0,0.63681,0.00031,12.62859]
[1778688245487,35.73,78915.85,0.0,0.63847,0.00031,12.60971]
[1778688246202,35.73,78915.85,0.0,0.63847,0.00031,12.60971]
[1778688246772,35.73,78918.51,0.0,0.63931,0.00031,12.60018]
[1778688247501,35.73,78925.56,0.0,0.6415,0.00031,12.57477]
[1778688248110,35.73,78925.56,0.0,0.6415,0.00031,12.57477]
[1778688248508,35.72,78932.43,0.0,0.64363,0.00031,12.54962]
[1778688249141,35.72,78932.43,0.0,0.64363,0.00031,12.54962]
[1778688249525,35.72,78932.43,0.0,0.64363,0.00031,12.54962]
[1778688249552,35.72,78936.11,0.0,0.64477,0.00031,12.53599]
[1778688250704,35.72,78936.11,0.0,0.64477,0.00031,12.53599]
[1778688250839,35.72,78936.11,0.0,0.64477,0.00031,12.53599]
[1778688250969,35.72,78937.74,0.0,0.64528,0.00031,12.52993]
[1778688251114,35.72,78937.74,0.0,0.64528,0.00031,12.52993]
[1778688251494,35.72,78937.74,0.0,0.64528,0.00031,12.52993]
[1778688251531,35.72,78944.31,0.0,0.64731,0.00031,12.50531]
[1778688252538,35.72,78948.99,0.0,0.64876,0.00031,12.48752]
[1778688253545,35.72,78951.21,0.0,0.64944,0.00031,12.47901]
[1778688255706,35.72,78951.49,0.0,0.64953,0.00031,12.47792]
[1778688255804,35.72,78943.82,0.0,0.64717,0.00031,12.50702]
[1778688256153,35.72,78943.82,0.0,0.64717,0.00031,12.50702]
[1778688256246,35.72,78943.82,0.0,0.64717,0.00031,12.50702]
[1778688256249,35.72,78943.82,0.0,0.64717,0.00031,12.50702]
[1778688256566,35.72,78947.06,0.0,0.64817,0.00031,12.49477]
[1778688257573,35.72,78944.86,0.0,0.64749,0.00031,12.50307]
[1778688259587,35.72,78947.91,0.0,0.64843,0.00031,12.49152]
[1778688262600,35.72,78948.08,0.0,0.64848,0.00031,12.49089]
[1778688262671,35.72,78948.08,0.0,0.64848,0.00031,12.49089]
[1778688263551,35.72,78946.84,0.0,0.6481,0.00031,12.49561]
[1778688263665,35.72,78946.84,0.0,0.6481,0.00031,12.49561]
[1778688263766,35.72,78938.67,0.0,0.64558,0.00031,12.52635]
[1778688264378,35.72,78938.67,0.0,0.64558,0.00031,12.52635]
[1778688265598,35.72,78936.84,0.0,0.64501,0.00031,12.53315]
[1778688265805,35.72,78936.84,0.0,0.64501,0.00031,12.53315]
[1778688267645,35.72,78934.76,0.0,0.64437,0.00031,12.54083]
[1778688269838,35.72,78934.04,0.0,0.64415,0.00031,12.54347]
[1778688269659,35.72,78930.9,0.0,0.64318,0.00031,12.55502]
[1778688270459,35.72,78930.9,0.0,0.64318,0.00031,12.55502]
[1778688270666,35.72,78926.12,0.0,0.64169,0.00031,12.57248]
[1778688271673,35.72,78919.58,0.0,0.63973,0.00031,12.58869]
[1778688272680,35.72,78917.64,0.0,0.63912,0.00031,12.59563]
[1778688275553,35.72,78916.05,0.0,0.63863,0.00031,12.60127]
[1778688276306,35.72,78915.24,0.0,0.63838,0.00031,12.60415]
[1778688276709,35.72,78910.94,0.0,0.63704,0.00031,12.61935]
[1778688277508,35.72,78910.94,0.0,0.63704,0.00031,12.61935]
[1778688277716,35.72,78905.6,0.0,0.63537,0.00031,12.63805]
[1778688281072,35.72,78904.33,0.0,0.63497,0.00031,12.64243]
[1778688281744,35.72,78906.57,0.0,0.63568,0.00031,12.63463]
[1778688283152,35.72,78906.42,0.0,0.63563,0.00031,12.63516]
[1778688283758,35.72,78903.13,0.0,0.6346,0.00031,12.64661]
[1778688286650,35.72,78904.76,0.0,0.63511,0.00031,12.64097]
[1778688287588,35.72,78904.24,0.0,0.63494,0.00031,12.64278]
[1778688290049,35.72,78900.87,0.0,0.63389,0.00031,12.65443]
[1778688291814,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688291926,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688291942,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688291950,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688291996,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688292112,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688292160,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688292768,35.72,78897.41,0.0,0.6328,0.00031,12.6663]
[1778688292821,35.72,78879.11,0.0,0.62705,0.00032,12.72753]
[1778688292922,35.72,78879.11,0.0,0.62705,0.00032,12.72753]
[1778688293403,35.72,78879.11,0.0,0.62705,0.00032,12.72753]
[1778688293604,35.72,78879.11,0.0,0.62705,0.00032,12.72753]
[1778688293828,35.72,78878.04,0.0,0.62671,0.00032,12.731]
[1778688295842,35.72,78882.09,0.0,0.628,0.00031,12.71765]
[1778688296610,35.72,78882.09,0.0,0.628,0.00031,12.71765]
[1778688296849,35.72,78886.1,0.0,0.62926,0.00031,12.70435]
[1778688297856,35.71,78883.87,0.0,0.62856,0.00031,12.71174]
[1778688298863,35.72,78878.76,0.0,0.62695,0.00032,12.72856]
[1778688299870,35.72,78875.82,0.0,0.62602,0.00032,12.73814]
[1778688300302,35.72,78875.82,0.0,0.62602,0.00032,12.73814]
[1778688300354,35.72,78875.82,0.0,0.62602,0.00032,12.73814]
[1778688301293,35.71,78875.3,0.0,0.62586,0.00032,12.73982]
[1778688301599,35.71,78875.3,0.0,0.62586,0.00032,12.73982]
[1778688302155,35.71,78875.67,0.0,0.62598,0.00032,12.73862]
[1778688302319,35.71,78875.67,0.0,0.62598,0.00032,12.73862]
[1778688303164,35.71,78874.31,0.0,0.62555,0.00032,12.74302]
[1778688303198,35.71,78874.31,0.0,0.62555,0.00032,12.74302]
[1778688303898,35.71,78868.15,0.0,0.6236,0.00032,12.7628]
[1778688305913,35.71,78861.6,0.0,0.62153,0.00032,12.78348]
[1778688308549,35.71,78860.96,0.0,0.62133,0.00032,12.78545]
[1778688308649,35.71,78861.44,0.0,0.62148,0.00032,12.78395]
[1778688308934,35.71,78865.79,0.0,0.62286,0.00032,12.77023]
[1778688310793,35.71,78865.79,0.0,0.62286,0.00032,12.77023]
[1778688310894,35.71,78869.7,0.0,0.6241,0.00032,12.75778]
[1778688311547,35.71,78869.7,0.0,0.6241,0.00032,12.75778]
[1778688311589,35.71,78870.03,0.0,0.6242,0.00032,12.75672]
[1778688311955,35.71,78867.69,0.0,0.62346,0.00032,12.76419]
[1778688312962,35.71,78865.56,0.0,0.62279,0.00032,12.77094]
[1778688314976,35.71,78862.25,0.0,0.62174,0.00032,12.78136]
[1778688319288,35.71,78861.49,0.0,0.62151,0.00032,12.78369]
[1778688319640,35.71,78861.49,0.0,0.62151,0.00032,12.78369]
[1778688320333,35.71,78859.61,0.0,0.62091,0.00032,12.78956]
[1778688320433,35.71,78862.44,0.0,0.62181,0.00032,12.78071]
[1778688321697,35.71,78862.44,0.0,0.62181,0.00032,12.78071]
[1778688321762,35.71,78867.82,0.0,0.62351,0.00032,12.7637]
[1778688322034,35.71,78869.99,0.0,0.6242,0.00032,12.75677]
[1778688323039,35.71,78872.82,0.0,0.62509,0.00032,12.7477]
[1778688325582,35.71,78872.9,0.0,0.62511,0.00032,12.74744]
[1778688325870,35.71,78872.9,0.0,0.62511,0.00032,12.74744]
[1778688327067,35.71,78867.97,0.0,0.62356,0.00032,12.76325]
[1778688328322,35.71,78867.97,0.0,0.62356,0.00032,12.76325]
[1778688328340,35.71,78867.97,0.0,0.62356,0.00032,12.76325]
[1778688328367,35.71,78867.97,0.0,0.62356,0.00032,12.76325]
[1778688328700,35.71,78868.13,0.0,0.62361,0.00032,12.76274]
[1778688329081,35.71,78861.03,0.0,0.62136,0.00032,12.78517]
[1778688334116,35.71,78862.47,0.0,0.62188,0.00032,12.77331]
[1778688337843,35.71,78862.59,0.0,0.62192,0.00032,12.77292]
[1778688337862,35.71,78862.59,0.0,0.62192,0.00032,12.77292]
[1778688337944,35.71,78862.57,0.0,0.62191,0.00032,12.77298]
[1778688338144,35.71,78857.56,0.0,0.62032,0.00032,12.78863]
[1778688339151,35.71,78850.87,0.0,0.61819,0.00032,12.80923]
[1778688341322,35.71,78851.84,0.0,0.6185,0.00032,12.80627]
[1778688341361,35.71,78851.84,0.0,0.6185,0.00032,12.80627]
[1778688341383,35.71,78853.74,0.0,0.61911,0.00032,12.80046]
[1778688342072,35.71,78853.74,0.0,0.61911,0.00032,12.80046]
[1778688342172,35.71,78862.29,0.0,0.62182,0.00032,12.77389]
[1778688343179,35.71,78864.97,0.0,0.62267,0.00032,12.76545]
[1778688344186,35.71,78867.3,0.0,0.6234,0.00032,12.75808]
[1778688348352,35.71,78867.16,0.0,0.62335,0.00032,12.75858]
[1778688348508,35.71,78867.16,0.0,0.62335,0.00032,12.75858]
[1778688348616,35.71,78869.79,0.0,0.62418,0.00032,12.75021]
[1778688349221,35.71,78873.83,0.0,0.62546,0.00032,12.73723]
[1778688351221,35.71,78875.68,0.0,0.62604,0.00032,12.73124]
[1778688351260,35.71,78875.68,0.0,0.62604,0.00032,12.73124]
[1778688351398,35.71,78875.68,0.0,0.62604,0.00032,12.73124]
[1778688351739,35.71,78873.48,0.0,0.62534,0.00032,12.73838]
[1778688352211,35.71,78873.48,0.0,0.62534,0.00032,12.73838]
[1778688352254,35.72,78865.09,0.0,0.62269,0.00032,12.76522]
[1778688353184,35.72,78865.09,0.0,0.62269,0.00032,12.76522]
[1778688353506,35.72,78865.09,0.0,0.62269,0.00032,12.76522]
[1778688353660,35.72,78860.66,0.0,0.62129,0.00032,12.77915]
[1778688354478,35.71,78853.07,0.0,0.61888,0.00032,12.80264]
[1778688357762,35.71,78850.93,0.0,0.61821,0.00032,12.80911]
[1778688360310,35.71,78845.64,0.0,0.61653,0.00032,12.82509]
[1778688363331,35.71,78843.53,0.0,0.61586,0.00032,12.83139]
[1778688364339,35.71,78847.49,0.0,0.61712,0.00032,12.81948]
[1778688366624,35.71,78848.33,0.0,0.61739,0.00032,12.81693]
[1778688366716,35.71,78849.15,0.0,0.61765,0.00032,12.81444]
[1778688367858,35.71,78854.7,0.0,0.61941,0.00032,12.79747]
[1778688368623,35.71,78854.7,0.0,0.61941,0.00032,12.79747]
[1778688368702,35.71,78860.32,0.0,0.6212,0.00032,12.78003]
[1778688369269,35.71,78860.32,0.0,0.6212,0.00032,12.78003]
[1778688369373,35.71,78861.55,0.0,0.62159,0.00032,12.77618]
[1778688370381,35.71,78863.93,0.0,0.62234,0.00032,12.76871]
[1778688371321,35.71,78863.93,0.0,0.62234,0.00032,12.76871]
[1778688371383,35.71,78863.93,0.0,0.62234,0.00032,12.76871]
[1778688371392,35.71,78863.93,0.0,0.62234,0.00032,12.76871]
[1778688371694,35.71,78863.93,0.0,0.62234,0.00032,12.76871]
[1778688371740,35.71,78865.77,0.0,0.62292,0.00032,12.7629]
[1778688372395,35.71,78858.38,0.0,0.62058,0.00032,12.78612]
[1778688373403,35.71,78854.49,0.0,0.61934,0.00032,12.79815]
[1778688374409,35.71,78851.51,0.0,0.6184,0.00032,12.80728]
[1778688376423,35.71,78848.54,0.0,0.61746,0.00032,12.81626]
[1778688381553,35.71,78846.84,0.0,0.61692,0.00032,12.82136]
[1778688386926,35.71,78845.37,0.0,0.61645,0.00032,12.82579]
[1778688387056,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387332,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387534,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387568,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387577,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387741,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387856,35.71,78844.99,0.0,0.61633,0.00032,12.82692]
[1778688387946,35.71,78831.79,0.0,0.61212,0.00032,12.86582]
[1778688388126,35.71,78831.79,0.0,0.61212,0.00032,12.86582]
[1778688388507,35.71,78824.55,0.0,0.60981,0.00032,12.88655]
[1778688389937,35.71,78824.55,0.0,0.60981,0.00032,12.88655]
[1778688389746,35.71,78819.51,0.0,0.6082,0.00032,12.90071]
[1778688391730,35.71,78817.47,0.0,0.60754,0.00032,12.90638]
[1778688393075,35.71,78817.54,0.0,0.60762,0.00032,12.89892]
[1778688393597,35.71,78817.54,0.0,0.60762,0.00032,12.89892]
[1778688393759,35.7,78815.72,0.0,0.60704,0.00032,12.90394]
[1778688394642,35.7,78804.18,0.0,0.60333,0.00032,12.93524]
[1778688395559,35.7,78794.05,0.0,0.60007,0.00032,12.9618]
[1778688397944,35.7,78796.95,0.0,0.60101,0.00032,12.95427]
[1778688401610,35.7,78797.73,0.0,0.60126,0.00032,12.95221]
[1778688402096,35.7,78798.82,0.0,0.60161,0.00032,12.94935]
[1778688402894,35.7,78798.82,0.0,0.60161,0.00032,12.94935]
[1778688402987,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403455,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403675,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403687,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403706,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403776,35.7,78811.17,0.0,0.60558,0.00032,12.91637]
[1778688403877,35.7,78818.48,0.0,0.60793,0.00032,12.89621]
[1778688404109,35.7,78818.48,0.0,0.60793,0.00032,12.89621]
[1778688404625,35.7,78820.62,0.0,0.60862,0.00032,12.89023]
[1778688408406,35.7,78820.35,0.0,0.60854,0.00032,12.89096]
[1778688408602,35.7,78820.35,0.0,0.60854,0.00032,12.89096]
[1778688409103,35.7,78820.36,0.0,0.60854,0.00032,12.89092]
[1778688409660,35.7,78822.6,0.0,0.60926,0.00032,12.88461]
[1778688411059,35.7,78823.51,0.0,0.60955,0.00032,12.88202]
[1778688411512,35.7,78823.51,0.0,0.60955,0.00032,12.88202]
[1778688411628,35.7,78823.51,0.0,0.60955,0.00032,12.88202]
[1778688411687,35.7,78823.51,0.0,0.60955,0.00032,12.88202]
[1778688411982,35.7,78831.36,0.0,0.61207,0.00032,12.85952]
[1778688412398,35.7,78831.36,0.0,0.61207,0.00032,12.85952]
[1778688412710,35.7,78835.84,0.0,0.6135,0.00032,12.84648]
[1778688413691,35.7,78844.66,0.0,0.61632,0.00032,12.82031]
[1778688414698,35.7,78846.79,0.0,0.617,0.00032,12.81388]
[1778688417086,35.7,78847.46,0.0,0.61721,0.00032,12.81187]
[1778688417720,35.7,78846.24,0.0,0.61682,0.00032,12.81556]
[1778688418085,35.7,78846.24,0.0,0.61682,0.00032,12.81556]
[1778688420068,35.7,78844.77,0.0,0.61635,0.00032,12.82]
[1778688420843,35.7,78844.77,0.0,0.61635,0.00032,12.82]
[1778688420992,35.7,78832.29,0.0,0.61236,0.00032,12.85686]
[1778688421152,35.7,78832.29,0.0,0.61236,0.00032,12.85686]
[1778688421168,35.7,78832.29,0.0,0.61236,0.00032,12.85686]
[1778688421749,35.7,78825.7,0.0,0.61026,0.00032,12.87579]
[1778688423118,35.7,78824.02,0.0,0.60972,0.00032,12.88057]
[1778688423373,35.7,78824.02,0.0,0.60972,0.00032,12.88057]
[1778688423620,35.7,78824.02,0.0,0.60972,0.00032,12.88057]
[1778688423969,35.7,78824.02,0.0,0.60972,0.00032,12.88057]
[1778688424168,35.7,78825.16,0.0,0.61008,0.00032,12.87734]
[1778688424178,35.7,78825.16,0.0,0.61008,0.00032,12.87734]
[1778688424770,35.7,78832.3,0.0,0.61237,0.00032,12.85684]
[1778688425127,35.7,78832.3,0.0,0.61237,0.00032,12.85684]
[1778688425183,35.7,78832.3,0.0,0.61237,0.00032,12.85684]
[1778688426765,35.7,78830.79,0.0,0.61189,0.00032,12.86119]
[1778688426866,35.7,78828.16,0.0,0.61104,0.00032,12.8688]
[1778688427148,35.7,78828.16,0.0,0.61104,0.00032,12.8688]
[1778688427460,35.7,78828.16,0.0,0.61104,0.00032,12.8688]
[1778688427791,35.7,78825.85,0.0,0.6103,0.00032,12.8754]
[1778688429010,35.7,78825.85,0.0,0.6103,0.00032,12.8754]
[1778688430020,35.7,78827.88,0.0,0.61095,0.00032,12.86963]
[1778688430044,35.7,78824.27,0.0,0.60979,0.00032,12.87993]
[1778688430364,35.7,78824.27,0.0,0.60979,0.00032,12.87993]
[1778688431132,35.7,78823.55,0.0,0.60956,0.00032,12.88198]
[1778688431132,35.7,78823.55,0.0,0.60956,0.00032,12.88198]
[1778688431580,35.7,78823.55,0.0,0.60956,0.00032,12.88198]
[1778688431928,35.7,78823.55,0.0,0.60956,0.00032,12.88198]
[1778688432001,35.7,78823.55,0.0,0.60956,0.00032,12.88198]
[1778688432181,35.7,78822.9,0.0,0.60935,0.00032,12.88382]
[1778688432826,35.7,78816.6,0.0,0.60733,0.00032,12.90144]
[1778688433276,35.7,78816.6,0.0,0.60733,0.00032,12.90144]
[1778688433361,35.7,78816.6,0.0,0.60733,0.00032,12.90144]
[1778688433729,35.7,78816.6,0.0,0.60733,0.00032,12.90144]
[1778688434312,35.7,78816.01,0.0,0.60714,0.00032,12.90307]
[1778688434595,35.7,78816.01,0.0,0.60714,0.00032,12.90307]
[1778688434842,35.7,78807.91,0.0,0.60454,0.00032,12.92519]
[1778688435847,35.7,78799.85,0.0,0.60194,0.00032,12.94666]
[1778688436855,35.7,78797.43,0.0,0.60116,0.00032,12.95299]
[1778688441953,35.7,78796.0,0.0,0.6007,0.00032,12.95674]
[1778688442054,35.7,78793.1,0.0,0.59976,0.00032,12.96424]
[1778688445728,35.71,78794.56,0.0,0.60023,0.00032,12.96052]
[1778688445962,35.71,78800.23,0.0,0.60206,0.00032,12.94572]
[1778688446962,35.7,78808.32,0.0,0.60466,0.00032,12.92414]
[1778688447931,35.7,78811.32,0.0,0.60563,0.00032,12.91599]
[1778688450482,35.7,78811.09,0.0,0.60556,0.00032,12.9166]
[1778688450862,35.7,78811.09,0.0,0.60556,0.00032,12.9166]
[1778688450957,35.7,78821.31,0.0,0.60884,0.00032,12.88832]
[1778688451628,35.7,78821.31,0.0,0.60884,0.00032,12.88832]
[1778688451639,35.7,78821.31,0.0,0.60884,0.00032,12.88832]
[1778688451750,35.7,78821.31,0.0,0.60884,0.00032,12.88832]
[1778688451960,35.7,78832.68,0.0,0.61253,0.00032,12.84858]
[1778688452248,35.7,78832.68,0.0,0.61253,0.00032,12.84858]
[1778688452967,35.7,78840.45,0.0,0.61501,0.00032,12.82578]
[1778688453974,35.7,78832.83,0.0,0.61258,0.00032,12.84818]
[1778688454883,35.7,78832.83,0.0,0.61258,0.00032,12.84818]
[1778688458002,35.71,78841.09,0.0,0.61521,0.00032,12.82395]
[1778688458118,35.71,78841.09,0.0,0.61521,0.00032,12.82395]
[1778688460021,35.71,78843.69,0.0,0.61603,0.00032,12.81625]
[1778688461028,35.71,78834.63,0.0,0.61314,0.00032,12.84306]
[1778688462035,35.71,78827.32,0.0,0.6108,0.00032,12.86419]
[1778688462582,35.71,78827.32,0.0,0.6108,0.00032,12.86419]
[1778688463707,35.71,78825.94,0.0,0.61036,0.00032,12.86814]
[1778688463778,35.71,78825.94,0.0,0.61036,0.00032,12.86814]
[1778688463978,35.71,78825.94,0.0,0.61036,0.00032,12.86814]
[1778688463986,35.71,78825.94,0.0,0.61036,0.00032,12.86814]
[1778688464049,35.71,78820.1,0.0,0.60848,0.00032,12.88463]
[1778688464170,35.71,78820.1,0.0,0.60848,0.00032,12.88463]
[1778688465056,35.71,78815.28,0.0,0.60694,0.00032,12.89802]
[1778688465882,35.71,78815.28,0.0,0.60694,0.00032,12.89802]
[1778688466063,35.71,78817.43,0.0,0.60763,0.00032,12.89207]
[1778688466118,35.71,78817.43,0.0,0.60763,0.00032,12.89207]
[1778688466171,35.71,78817.43,0.0,0.60763,0.00032,12.89207]
[1778688466423,35.71,78817.43,0.0,0.60763,0.00032,12.89207]
[1778688466690,35.71,78817.43,0.0,0.60763,0.00032,12.89207]
[1778688467070,35.71,78824.03,0.0,0.60974,0.00032,12.87357]
[1778688468077,35.71,78826.48,0.0,0.61053,0.00032,12.86662]
[1778688469952,35.71,78826.61,0.0,0.61057,0.00032,12.86626]
[1778688470465,35.71,78828.47,0.0,0.61116,0.00032,12.86095]
[1778688470762,35.71,78828.47,0.0,0.61116,0.00032,12.86095]
[1778688470790,35.71,78828.47,0.0,0.61116,0.00032,12.86095]
[1778688471442,35.71,78829.71,0.0,0.61156,0.00032,12.85739]
[1778688472819,35.71,78829.71,0.0,0.61156,0.00032,12.85739]
[1778688472833,35.71,78829.71,0.0,0.61156,0.00032,12.85739]
[1778688473398,35.71,78829.25,0.0,0.61141,0.00032,12.85873]
[1778688473536,35.71,78829.25,0.0,0.61141,0.00032,12.85873]
[1778688473687,35.71,78829.25,0.0,0.61141,0.00032,12.85873]
[1778688473797,35.71,78829.25,0.0,0.61141,0.00032,12.85873]
[1778688474120,35.71,78819.1,0.0,0.60816,0.00032,12.88749]
[1778688475187,35.71,78819.1,0.0,0.60816,0.00032,12.88749]
[1778688475727,35.71,78819.1,0.0,0.60816,0.00032,12.88749]
[1778688475782,35.71,78817.12,0.0,0.60752,0.00032,12.893]
[1778688476134,35.71,78810.59,0.0,0.60542,0.00032,12.91093]
[1778688477413,35.71,78810.59,0.0,0.60542,0.00032,12.91093]
[1778688477485,35.71,78804.97,0.0,0.60362,0.00032,12.92605]
[1778688479188,35.71,78806.64,0.0,0.60416,0.00032,12.92157]
[1778688479414,35.71,78806.64,0.0,0.60416,0.00032,12.92157]
[1778688479688,35.71,78806.64,0.0,0.60416,0.00032,12.92157]
[1778688479790,35.71,78809.33,0.0,0.60502,0.00032,12.9143]
[1778688481102,35.71,78809.33,0.0,0.60502,0.00032,12.9143]
[1778688480162,35.71,78811.54,0.0,0.60574,0.00032,12.90828]
[1778688481170,35.71,78811.61,0.0,0.60576,0.00032,12.90809]
[1778688483047,35.71,78811.61,0.0,0.60576,0.00032,12.90809]
[1778688483056,35.71,78811.43,0.0,0.6057,0.00032,12.90856]
[1778688483126,35.71,78811.43,0.0,0.6057,0.00032,12.90856]
[1778688483185,35.71,78816.48,0.0,0.60732,0.00032,12.89469]
[1778688484197,35.71,78820.92,0.0,0.60875,0.00032,12.88231]
[1778688485358,35.71,78820.92,0.0,0.60875,0.00032,12.88231]
[1778688485371,35.71,78824.14,0.0,0.60978,0.00032,12.87324]
[1778688487597,35.71,78822.19,0.0,0.60915,0.00032,12.87876]
[1778688488020,35.71,78822.19,0.0,0.60915,0.00032,12.87876]
[1778688494004,35.71,78819.37,0.0,0.60825,0.00032,12.8867]
[1778688495210,35.71,78819.52,0.0,0.60829,0.00032,12.88629]
[1778688496283,35.71,78815.46,0.0,0.60699,0.00032,12.89757]
[1778688497213,35.71,78815.46,0.0,0.60699,0.00032,12.89757]
[1778688498299,35.71,78819.63,0.0,0.60833,0.00032,12.88599]
[1778688499906,35.71,78819.63,0.0,0.60833,0.00032,12.88599]
[1778688500206,35.71,78819.26,0.0,0.60821,0.00032,12.88704]
[1778688502718,35.71,78817.32,0.0,0.60759,0.00032,12.89244]
[1778688502718,35.71,78817.32,0.0,0.60759,0.00032,12.89244]
[1778688504219,35.71,78816.08,0.0,0.60719,0.00032,12.89588]
[1778688504220,35.71,78816.08,0.0,0.60719,0.00032,12.89588]
[1778688506025,35.71,78815.93,0.0,0.60714,0.00032,12.89629]
[1778688506045,35.71,78815.93,0.0,0.60714,0.00032,12.89629]
[1778688506724,35.71,78816.44,0.0,0.6073,0.00032,12.89488]
[1778688507388,35.71,78815.31,0.0,0.60694,0.00032,12.89801]
[1778688508369,35.71,78800.28,0.0,0.60211,0.00032,12.93851]
[1778688509410,35.71,78800.28,0.0,0.60211,0.00032,12.93851]
[1778688509694,35.71,78800.28,0.0,0.60211,0.00032,12.93851]
[1778688509720,35.71,78796.45,0.0,0.60087,0.00032,12.94852]
[1778688510343,35.71,78796.45,0.0,0.60087,0.00032,12.94852]
[1778688510383,35.71,78796.76,0.0,0.60097,0.00032,12.94771]
[1778688511562,35.71,78796.76,0.0,0.60097,0.00032,12.94771]
[1778688511793,35.71,78796.76,0.0,0.60097,0.00032,12.94771]
[1778688514483,35.71,78798.65,0.0,0.60163,0.00032,12.93555]
[1778688514872,35.71,78798.65,0.0,0.60163,0.00032,12.93555]
[1778688515014,35.71,78798.77,0.0,0.60167,0.00032,12.93525]
[1778688515157,35.71,78798.77,0.0,0.60167,0.00032,12.93525]
[1778688515418,35.71,78793.24,0.0,0.59989,0.00032,12.94961]
[1778688516425,35.71,78788.24,0.0,0.59827,0.00032,12.96237]
[1778688520453,35.71,78785.92,0.0,0.59753,0.00032,12.96818]
[1778688521731,35.71,78785.92,0.0,0.59753,0.00032,12.96818]
[1778688522032,35.71,78785.92,0.0,0.59753,0.00032,12.96818]
[1778688522467,35.71,78783.06,0.0,0.5966,0.00032,12.9753]
[1778688523474,35.71,78787.51,0.0,0.59804,0.00032,12.96413]
[1778688524386,35.71,78787.51,0.0,0.59804,0.00032,12.96413]
[1778688525488,35.71,78783.51,0.0,0.59675,0.00032,12.97416]
[1778688526264,35.71,78783.51,0.0,0.59675,0.00032,12.97416]
[1778688526495,35.71,78780.97,0.0,0.59593,0.00032,12.98046]
[1778688528812,35.71,78781.94,0.0,0.59624,0.00032,12.97806]
[1778688531437,35.71,78780.24,0.0,0.59569,0.00032,12.98225]
[1778688531457,35.71,78780.24,0.0,0.59569,0.00032,12.98225]
[1778688531574,35.71,78780.24,0.0,0.59569,0.00032,12.98225]
[1778688531731,35.71,78773.41,0.0,0.59348,0.00032,12.99887]
[1778688532537,35.71,78767.59,0.0,0.5916,0.00032,13.01271]
[1778688533536,35.71,78767.59,0.0,0.5916,0.00032,13.01271]
[1778688534072,35.71,78767.59,0.0,0.5916,0.00032,13.01271]
[1778688533544,35.71,78770.51,0.0,0.59254,0.00032,13.00578]
[1778688534699,35.7,78777.63,0.0,0.59486,0.00032,12.9886]
[1778688535558,35.7,78779.86,0.0,0.59558,0.00032,12.98313]
[1778688537306,35.7,78780.02,0.0,0.59563,0.00032,12.98272]
[1778688539839,35.7,78778.15,0.0,0.59503,0.00032,12.98729]
[1778688539908,35.7,78778.15,0.0,0.59503,0.00032,12.98729]
[1778688540104,35.7,78778.15,0.0,0.59503,0.00032,12.98729]
[1778688540153,35.7,78774.44,0.0,0.59383,0.00032,12.99629]
[1778688540734,35.7,78774.44,0.0,0.59383,0.00032,12.99629]
[1778688540891,35.7,78774.44,0.0,0.59383,0.00032,12.99629]
[1778688540938,35.7,78767.61,0.0,0.59161,0.00032,13.01256]
[1778688542135,35.7,78767.61,0.0,0.59161,0.00032,13.01256]
[1778688542155,35.7,78767.61,0.0,0.59161,0.00032,13.01256]
[1778688542274,35.7,78766.2,0.0,0.59116,0.00032,13.01587]
[1778688542352,35.7,78766.2,0.0,0.59116,0.00032,13.01587]
[1778688542526,35.7,78766.2,0.0,0.59116,0.00032,13.01587]
[1778688542704,35.7,78766.2,0.0,0.59116,0.00032,13.01587]
[1778688542804,35.7,78763.33,0.0,0.59023,0.00032,13.02255]
[1778688543530,35.7,78763.33,0.0,0.59023,0.00032,13.02255]
[1778688543614,35.7,78760.91,0.0,0.58944,0.00033,13.02812]
[1778688545110,35.7,78758.52,0.0,0.58867,0.00033,13.03355]
[1778688545628,35.7,78762.0,0.0,0.5898,0.00033,13.02558]
[1778688546914,35.7,78762.0,0.0,0.5898,0.00033,13.02558]
[1778688547262,35.69,78763.92,0.0,0.59043,0.00032,13.02109]
[1778688548061,35.69,78763.92,0.0,0.59043,0.00032,13.02109]
[1778688548078,35.69,78764.88,0.0,0.59074,0.00032,13.01883]
[1778688549656,35.69,78768.9,0.0,0.59205,0.00032,13.00937]
[1778688551472,35.69,78768.71,0.0,0.59199,0.00032,13.00981]
[1778688551481,35.69,78768.71,0.0,0.59199,0.00032,13.00981]
[1778688551671,35.69,78768.9,0.0,0.59206,0.00032,13.00934]
[1778688552678,35.69,78764.7,0.0,0.59069,0.00032,13.0192]
[1778688553303,35.69,78764.7,0.0,0.59069,0.00032,13.0192]
[1778688553685,35.69,78760.29,0.0,0.58926,0.00033,13.02939]
[1778688554604,35.69,78760.29,0.0,0.58926,0.00033,13.02939]
[1778688554634,35.69,78760.29,0.0,0.58926,0.00033,13.02939]
[1778688555001,35.69,78760.29,0.0,0.58926,0.00033,13.02939]
[1778688555178,35.69,78760.29,0.0,0.58926,0.00033,13.02939]
[1778688555045,35.69,78753.1,0.0,0.58692,0.00033,13.04564]
[1778688555404,35.69,78753.1,0.0,0.58692,0.00033,13.04564]
[1778688555626,35.69,78753.1,0.0,0.58692,0.00033,13.04564]
[1778688555941,35.69,78739.22,0.0,0.5824,0.00033,13.07576]
[1778688557182,35.69,78739.22,0.0,0.5824,0.00033,13.07576]
[1778688557160,35.69,78735.1,0.0,0.58105,0.00033,13.08438]
[1778688557264,35.69,78735.1,0.0,0.58105,0.00033,13.08438]
[1778688557615,35.69,78735.1,0.0,0.58105,0.00033,13.08438]
[1778688557713,35.69,78741.21,0.0,0.58304,0.00033,13.07155]
[1778688558313,35.69,78741.21,0.0,0.58304,0.00033,13.07155]
[1778688558612,35.69,78741.21,0.0,0.58304,0.00033,13.07155]
[1778688558721,35.68,78743.67,0.0,0.58386,0.00033,13.06618]
[1778688559728,35.68,78746.03,0.0,0.58463,0.00033,13.06108]
[1778688560590,35.68,78746.03,0.0,0.58463,0.00033,13.06108]
[1778688561163,35.68,78746.03,0.0,0.58463,0.00033,13.06108]
[1778688560736,35.68,78750.64,0.0,0.58614,0.00033,13.05098]
[1778688561687,35.68,78750.64,0.0,0.58614,0.00033,13.05098]
[1778688562095,35.68,78750.64,0.0,0.58614,0.00033,13.05098]
[1778688562749,35.68,78755.55,0.0,0.58774,0.00033,13.04]
[1778688563757,35.68,78752.01,0.0,0.58659,0.00033,13.04792]
[1778688564396,35.68,78752.01,0.0,0.58659,0.00033,13.04792]
[1778688565655,35.68,78750.33,0.0,0.58604,0.00033,13.05163]
[1778688565812,35.68,78750.33,0.0,0.58604,0.00033,13.05163]
[1778688565840,35.68,78750.33,0.0,0.58604,0.00033,13.05163]
[1778688565858,35.68,78750.33,0.0,0.58604,0.00033,13.05163]
[1778688566208,35.68,78748.73,0.0,0.58552,0.00033,13.05515]
[1778688566332,35.68,78748.73,0.0,0.58552,0.00033,13.05515]
[1778688566561,35.68,78748.73,0.0,0.58552,0.00033,13.05515]
[1778688566620,35.68,78748.73,0.0,0.58552,0.00033,13.05515]
[1778688566779,35.68,78744.46,0.0,0.58413,0.00033,13.06444]
[1778688567729,35.68,78744.46,0.0,0.58413,0.00033,13.06444]
[1778688567766,35.68,78744.46,0.0,0.58413,0.00033,13.06444]
[1778688569503,35.68,78742.89,0.0,0.58361,0.00033,13.06782]
[1778688569551,35.68,78742.89,0.0,0.58361,0.00033,13.06782]
[1778688569800,35.68,78737.69,0.0,0.58191,0.00033,13.07885]
[1778688570626,35.68,78737.69,0.0,0.58191,0.00033,13.07885]
[1778688570795,35.68,78737.69,0.0,0.58191,0.00033,13.07885]
[1778688570860,35.68,78737.69,0.0,0.58191,0.00033,13.07885]
[1778688572153,35.68,78736.96,0.0,0.58172,0.00033,13.07317]
[1778688572657,35.68,78736.26,0.0,0.58149,0.00033,13.07463]
[1778688572821,35.68,78745.41,0.0,0.58448,0.00033,13.05517]
[1778688573582,35.68,78745.41,0.0,0.58448,0.00033,13.05517]
[1778688573828,35.67,78748.64,0.0,0.58555,0.00033,13.04804]
[1778688574411,35.67,78748.64,0.0,0.58555,0.00033,13.04804]
[1778688574835,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688575266,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688575522,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688575864,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688576026,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688576052,35.67,78751.65,0.0,0.58653,0.00033,13.04139]
[1778688576069,35.67,78757.3,0.0,0.58838,0.00033,13.02864]
[1778688576849,35.67,78767.88,0.0,0.59183,0.00033,13.00412]
[1778688577353,35.67,78767.88,0.0,0.59183,0.00033,13.00412]
[1778688577856,35.67,78772.21,0.0,0.59323,0.00032,12.9938]
[1778688578863,35.67,78778.59,0.0,0.5953,0.00032,12.97831]
[1778688579870,35.67,78775.94,0.0,0.59444,0.00032,12.98478]
[1778688581923,35.67,78776.27,0.0,0.59455,0.00032,12.98399]
[1778688581995,35.67,78772.2,0.0,0.59323,0.00032,12.99384]
[1778688583154,35.67,78767.3,0.0,0.59164,0.00033,13.00551]
[1778688583567,35.67,78767.3,0.0,0.59164,0.00033,13.00551]
[1778688586595,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586696,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586710,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586783,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586850,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586963,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688586978,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688587022,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688587032,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688587079,35.67,78765.31,0.0,0.59099,0.00033,13.01018]
[1778688587141,35.67,78753.65,0.0,0.58719,0.00033,13.0369]
[1778688587703,35.67,78753.65,0.0,0.58719,0.00033,13.0369]
[1778688588110,35.67,78753.65,0.0,0.58719,0.00033,13.0369]
[1778688588202,35.67,78744.25,0.0,0.58412,0.00033,13.05754]
[1778688588269,35.67,78744.25,0.0,0.58412,0.00033,13.05754]
[1778688588718,35.67,78744.25,0.0,0.58412,0.00033,13.05754]
[1778688588845,35.67,78744.25,0.0,0.58412,0.00033,13.05754]
[1778688589074,35.67,78744.25,0.0,0.58412,0.00033,13.05754]
[1778688589127,35.67,78738.8,0.0,0.58234,0.00033,13.06916]
[1778688590761,35.67,78738.48,0.0,0.58224,0.00033,13.06984]
[1778688590797,35.67,78738.48,0.0,0.58224,0.00033,13.06984]
[1778688590861,35.67,78738.48,0.0,0.58224,0.00033,13.06984]
[1778688590960,35.67,78736.54,0.0,0.58161,0.00033,13.07391]
[1778688591644,35.67,78736.54,0.0,0.58161,0.00033,13.07391]
[1778688591822,35.67,78736.54,0.0,0.58161,0.00033,13.07391]
[1778688591964,35.67,78729.7,0.0,0.57937,0.00033,13.08799]
[1778688595473,35.67,78729.35,0.0,0.57925,0.00033,13.08872]
[1778688596364,35.67,78729.77,0.0,0.57939,0.00033,13.08787]
[1778688596999,35.67,78732.29,0.0,0.58021,0.00033,13.08273]
[1778688597480,35.67,78732.29,0.0,0.58021,0.00033,13.08273]
[1778688597742,35.67,78732.29,0.0,0.58021,0.00033,13.08273]
[1778688597749,35.67,78732.29,0.0,0.58021,0.00033,13.08273]
[1778688600446,35.67,78731.47,0.0,0.57994,0.00033,13.08442]
[1778688600646,35.67,78731.47,0.0,0.57994,0.00033,13.08442]
[1778688601149,35.67,78731.47,0.0,0.57994,0.00033,13.08442]
[1778688601166,35.67,78731.47,0.0,0.57994,0.00033,13.08442]
[1778688601232,35.67,78733.47,0.0,0.5806,0.00033,13.08031]
[1778688601603,35.67,78733.47,0.0,0.5806,0.00033,13.08031]
[1778688601829,35.67,78733.47,0.0,0.5806,0.00033,13.08031]
[1778688602493,35.67,78735.7,0.0,0.58133,0.00033,13.07568]
[1778688602506,35.67,78735.7,0.0,0.58133,0.00033,13.07568]
[1778688602544,35.67,78735.7,0.0,0.58133,0.00033,13.07568]
[1778688602588,35.67,78735.7,0.0,0.58133,0.00033,13.07568]
[1778688603058,35.67,78736.29,0.0,0.58152,0.00033,13.07445]
[1778688603280,35.67,78736.29,0.0,0.58152,0.00033,13.07445]
[1778688603724,35.67,78736.29,0.0,0.58152,0.00033,13.07445]
[1778688604065,35.67,78738.2,0.0,0.58215,0.00033,13.07045]
[1778688604852,35.67,78738.2,0.0,0.58215,0.00033,13.07045]
[1778688605210,35.67,78738.2,0.0,0.58215,0.00033,13.07045]
[1778688605542,35.67,78736.4,0.0,0.58156,0.00033,13.07423]
[1778688606027,35.67,78736.4,0.0,0.58156,0.00033,13.07423]
[1778688606079,35.67,78732.01,0.0,0.58012,0.00033,13.0833]
[1778688606267,35.67,78732.01,0.0,0.58012,0.00033,13.0833]
[1778688606370,35.67,78732.01,0.0,0.58012,0.00033,13.0833]
[1778688606527,35.67,78732.01,0.0,0.58012,0.00033,13.0833]
[1778688607086,35.67,78727.67,0.0,0.5787,0.00033,13.09212]
[1778688611237,35.67,78724.2,0.0,0.57756,0.00033,13.09906]
[1778688611496,35.67,78724.2,0.0,0.57756,0.00033,13.09906]
[1778688611612,35.67,78724.2,0.0,0.57756,0.00033,13.09906]
[1778688612159,35.67,78724.2,0.0,0.57756,0.00033,13.09906]
[1778688612354,35.67,78724.18,0.0,0.57755,0.00033,13.09911]
[1778688612395,35.67,78724.18,0.0,0.57755,0.00033,13.09911]
[1778688613128,35.67,78732.96,0.0,0.58043,0.00033,13.08138]
[1778688614135,35.67,78738.42,0.0,0.58221,0.00033,13.07002]
[1778688615834,35.67,78739.45,0.0,0.58255,0.00033,13.06786]
[1778688616631,35.67,78741.15,0.0,0.5831,0.00033,13.06426]
[1778688617157,35.67,78744.52,0.0,0.5842,0.00033,13.05704]
[1778688617993,35.67,78744.52,0.0,0.5842,0.00033,13.05704]
[1778688618761,35.67,78744.24,0.0,0.58411,0.00033,13.05765]
[1778688618772,35.67,78744.24,0.0,0.58411,0.00033,13.05765]
[1778688618804,35.67,78744.24,0.0,0.58411,0.00033,13.05765]
[1778688619173,35.67,78737.13,0.0,0.58178,0.00033,13.07277]
[1778688620399,35.67,78735.2,0.0,0.58115,0.00033,13.07679]
[1778688621187,35.67,78730.87,0.0,0.57974,0.00033,13.0857]
[1778688621301,35.67,78730.87,0.0,0.57974,0.00033,13.0857]
[1778688622194,35.67,78728.13,0.0,0.57884,0.00033,13.09126]
[1778688624045,35.67,78726.54,0.0,0.57832,0.00033,13.09446]
[1778688626540,35.67,78725.32,0.0,0.57792,0.00033,13.09689]
[1778688626898,35.67,78725.32,0.0,0.57792,0.00033,13.09689]
[1778688628236,35.67,78729.58,0.0,0.57931,0.00033,13.08833]
[1778688630830,35.67,78729.3,0.0,0.57922,0.00033,13.08891]
[1778688631257,35.67,78733.98,0.0,0.58079,0.00033,13.07218]
[1778688632264,35.67,78739.68,0.0,0.58266,0.00033,13.06026]
[1778688632503,35.67,78739.68,0.0,0.58266,0.00033,13.06026]
[1778688633837,35.67,78738.81,0.0,0.58237,0.00033,13.06211]
[1778688634499,35.68,78738.42,0.0,0.58224,0.00033,13.06294]
[1778688634873,35.68,78738.42,0.0,0.58224,0.00033,13.06294]
[1778688635956,35.68,78738.42,0.0,0.58224,0.00033,13.06294]
[1778688637034,35.68,78738.12,0.0,0.58214,0.00033,13.06357]
[1778688637124,35.68,78738.12,0.0,0.58214,0.00033,13.06357]
[1778688637225,35.68,78741.02,0.0,0.58309,0.00033,13.05745]
[1778688638174,35.68,78741.02,0.0,0.58309,0.00033,13.05745]
[1778688638207,35.68,78741.02,0.0,0.58309,0.00033,13.05745]
[1778688638226,35.68,78735.64,0.0,0.58133,0.00033,13.06878]
[1778688639313,35.68,78740.3,0.0,0.58285,0.00033,13.05898]
[1778688640394,35.68,78740.3,0.0,0.58285,0.00033,13.05898]
[1778688640782,35.68,78740.3,0.0,0.58285,0.00033,13.05898]
[1778688640813,35.68,78740.3,0.0,0.58285,0.00033,13.05898]
[1778688640861,35.68,78744.66,0.0,0.58428,0.00033,13.04964]
[1778688642292,35.68,78743.84,0.0,0.58401,0.00033,13.05141]
[1778688642352,35.68,78743.84,0.0,0.58401,0.00033,13.05141]
[1778688642702,35.68,78743.84,0.0,0.58401,0.00033,13.05141]
[1778688642714,35.68,78743.84,0.0,0.58401,0.00033,13.05141]
[1778688643121,35.68,78747.17,0.0,0.5851,0.00033,13.04417]
[1778688644005,35.68,78747.17,0.0,0.5851,0.00033,13.04417]
[1778688644108,35.68,78754.98,0.0,0.58765,0.00033,13.02685]
[1778688644983,35.68,78754.98,0.0,0.58765,0.00033,13.02685]
[1778688645606,35.68,78758.48,0.0,0.58879,0.00033,13.01893]
[1778688646528,35.68,78758.48,0.0,0.58879,0.00033,13.01893]
[1778688646740,35.68,78758.48,0.0,0.58879,0.00033,13.01893]
[1778688646813,35.68,78762.91,0.0,0.59023,0.00033,13.00875]
[1778688647745,35.68,78762.91,0.0,0.59023,0.00033,13.00875]
[1778688648067,35.68,78762.91,0.0,0.59023,0.00033,13.00875]
[1778688648120,35.68,78748.91,0.0,0.58566,0.00033,13.04041]
[1778688649137,35.68,78748.91,0.0,0.58566,0.00033,13.04041]
[1778688650811,35.68,78746.45,0.0,0.58486,0.00033,13.0458]
[1778688654684,35.68,78745.48,0.0,0.58454,0.00033,13.04792]
[1778688655027,35.68,78745.48,0.0,0.58454,0.00033,13.04792]
[1778688655182,35.68,78745.48,0.0,0.58454,0.00033,13.04792]
[1778688656251,35.68,78744.95,0.0,0.58436,0.00033,13.04908]
[1778688656484,35.68,78743.95,0.0,0.58404,0.00033,13.05124]
[1778688656537,35.68,78743.95,0.0,0.58404,0.00033,13.05124]
[1778688656942,35.68,78743.95,0.0,0.58404,0.00033,13.05124]
[1778688657043,35.68,78739.27,0.0,0.58251,0.00033,13.06123]
[1778688657493,35.68,78739.27,0.0,0.58251,0.00033,13.06123]
[1778688657815,35.68,78739.27,0.0,0.58251,0.00033,13.06123]
[1778688657857,35.68,78739.27,0.0,0.58251,0.00033,13.06123]
[1778688658333,35.68,78737.65,0.0,0.58198,0.00033,13.06464]
[1778688658364,35.68,78737.65,0.0,0.58198,0.00033,13.06464]
[1778688658402,35.68,78737.65,0.0,0.58198,0.00033,13.06464]
[1778688658448,35.68,78734.62,0.0,0.58099,0.00033,13.07097]
[1778688660682,35.68,78733.41,0.0,0.58059,0.00033,13.07347]
[1778688661016,35.68,78733.41,0.0,0.58059,0.00033,13.07347]
[1778688661437,35.68,78733.0,0.0,0.58045,0.00033,13.07433]
[1778688661742,35.68,78733.0,0.0,0.58045,0.00033,13.07433]
[1778688662410,35.68,78734.3,0.0,0.58088,0.00033,13.07165]
[1778688662475,35.68,78734.3,0.0,0.58088,0.00033,13.07165]
[1778688662476,35.68,78741.3,0.0,0.58317,0.00033,13.05694]
[1778688663483,35.68,78743.65,0.0,0.58393,0.00033,13.05192]
[1778688665195,35.68,78743.65,0.0,0.58393,0.00033,13.05192]
[1778688666852,35.69,78742.58,0.0,0.58358,0.00033,13.05425]
[1778688667324,35.69,78744.62,0.0,0.58425,0.00033,13.04986]
[1778688668257,35.69,78748.94,0.0,0.58566,0.00033,13.04045]
[1778688668518,35.69,78752.68,0.0,0.58688,0.00033,13.03217]
[1778688671070,35.69,78753.38,0.0,0.5871,0.00033,13.03062]
[1778688671292,35.69,78753.38,0.0,0.5871,0.00033,13.03062]
[1778688672177,35.69,78756.95,0.0,0.58827,0.00033,13.02259]
[1778688672726,35.69,78756.95,0.0,0.58827,0.00033,13.02259]
[1778688674562,35.69,78761.92,0.0,0.58988,0.00033,13.01124]
[1778688676958,35.69,78763.03,0.0,0.59024,0.00033,13.00868]
[1778688678629,35.69,78762.82,0.0,0.59017,0.00033,13.00919]
[1778688679357,35.69,78763.96,0.0,0.59054,0.00033,13.00655]
[1778688679989,35.69,78772.33,0.0,0.59326,0.00032,12.98678]
[1778688680698,35.69,78772.33,0.0,0.59326,0.00032,12.98678]
[1778688680725,35.69,78774.76,0.0,0.59405,0.00032,12.98093]
[1778688681610,35.69,78780.01,0.0,0.59575,0.00032,12.96811]
[1778688682497,35.69,78780.01,0.0,0.59575,0.00032,12.96811]
[1778688683270,35.69,78782.96,0.0,0.5967,0.00032,12.96083]
[1778688684681,35.69,78783.78,0.0,0.59697,0.00032,12.95879]
[1778688684780,35.69,78783.78,0.0,0.59697,0.00032,12.95879]
[1778688684841,35.69,78783.78,0.0,0.59697,0.00032,12.95879]
[1778688684903,35.69,78786.06,0.0,0.5977,0.00032,12.95307]
[1778688686010,35.69,78786.06,0.0,0.5977,0.00032,12.95307]
[1778688686014,35.69,78791.58,0.0,0.59949,0.00032,12.93907]
[1778688686486,35.69,78791.58,0.0,0.59949,0.00032,12.93907]
[1778688686943,35.69,78791.58,0.0,0.59949,0.00032,12.93907]
[1778688687176,35.69,78791.58,0.0,0.59949,0.00032,12.93907]
[1778688687259,35.69,78798.51,0.0,0.60173,0.00032,12.92107]
[1778688687652,35.69,78802.89,0.0,0.60314,0.00032,12.90949]
[1778688688592,35.69,78802.89,0.0,0.60314,0.00032,12.90949]
[1778688688932,35.69,78802.89,0.0,0.60314,0.00032,12.90949]
[1778688688995,35.69,78802.89,0.0,0.60314,0.00032,12.90949]
[1778688689586,35.69,78803.43,0.0,0.60332,0.00032,12.90804]
[1778688690051,35.69,78803.43,0.0,0.60332,0.00032,12.90804]
[1778688690070,35.69,78810.43,0.0,0.60558,0.00032,12.88916]
[1778688690609,35.69,78810.43,0.0,0.60558,0.00032,12.88916]
[1778688691078,35.69,78810.43,0.0,0.60558,0.00032,12.88916]
[1778688691163,35.69,78818.26,0.0,0.60815,0.00032,12.86028]
[1778688691617,35.69,78818.26,0.0,0.60815,0.00032,12.86028]
[1778688692171,35.69,78818.26,0.0,0.60815,0.00032,12.86028]
[1778688692273,35.69,78820.43,0.0,0.60885,0.00032,12.85421]
[1778688692687,35.69,78827.37,0.0,0.61108,0.00032,12.83451]
[1778688693694,35.69,78833.21,0.0,0.61295,0.00032,12.81761]
[1778688696061,35.69,78834.11,0.0,0.61324,0.00032,12.81498]
[1778688697688,35.69,78831.54,0.0,0.61242,0.00032,12.82245]
[1778688698809,35.69,78831.15,0.0,0.61229,0.00032,12.82358]
[1778688701151,35.69,78830.03,0.0,0.61193,0.00032,12.82682]
[1778688701750,35.69,78827.43,0.0,0.6111,0.00032,12.83432]
[1778688702757,35.69,78823.73,0.0,0.60991,0.00032,12.84487]
[1778688706786,35.69,78821.57,0.0,0.60922,0.00032,12.85096]
[1778688711821,35.69,78820.52,0.0,0.60888,0.00032,12.8539]
[1778688714346,35.69,78820.66,0.0,0.60893,0.00032,12.85351]
[1778688714514,35.69,78820.59,0.0,0.60891,0.00032,12.85371]
[1778688715302,35.69,78820.59,0.0,0.60891,0.00032,12.85371]
[1778688714842,35.69,78814.04,0.0,0.6068,0.00032,12.87195]
[1778688715795,35.69,78814.04,0.0,0.6068,0.00032,12.87195]
[1778688716108,35.69,78814.04,0.0,0.6068,0.00032,12.87195]
[1778688716310,35.69,78814.04,0.0,0.6068,0.00032,12.87195]
[1778688716319,35.69,78808.96,0.0,0.60516,0.00032,12.88585]
[1778688716856,35.69,78806.48,0.0,0.60436,0.00032,12.89256]
[1778688718870,35.69,78801.77,0.0,0.60284,0.00032,12.90516]
[1778688720719,35.69,78801.9,0.0,0.60288,0.00032,12.90482]
[1778688722377,35.69,78800.14,0.0,0.60231,0.00032,12.90948]
[1778688723577,35.69,78800.89,0.0,0.60256,0.00032,12.9075]
[1778688723656,35.69,78800.89,0.0,0.60256,0.00032,12.9075]
[1778688725502,35.69,78803.76,0.0,0.60348,0.00032,12.89987]
[1778688726375,35.69,78802.45,0.0,0.60306,0.00032,12.90337]
[1778688727205,35.69,78802.45,0.0,0.60306,0.00032,12.90337]
[1778688727335,35.69,78802.45,0.0,0.60306,0.00032,12.90337]
[1778688727505,35.69,78802.92,0.0,0.60321,0.00032,12.90213]
[1778688727933,35.69,78806.58,0.0,0.60439,0.00032,12.89233]
[1778688728954,35.69,78809.35,0.0,0.60528,0.00032,12.88485]
[1778688729398,35.69,78809.35,0.0,0.60528,0.00032,12.88485]
[1778688729525,35.69,78809.35,0.0,0.60528,0.00032,12.88485]
[1778688731345,35.69,78810.58,0.0,0.60568,0.00032,12.88152]
[1778688731373,35.69,78810.58,0.0,0.60568,0.00032,12.88152]
[1778688731361,35.69,78816.99,0.0,0.60774,0.00032,12.86389]
[1778688731549,35.69,78816.99,0.0,0.60774,0.00032,12.86389]
[1778688731975,35.69,78824.42,0.0,0.61012,0.00032,12.843]
[1778688732982,35.7,78831.32,0.0,0.61233,0.00032,12.82321]
[1778688733989,35.7,78835.03,0.0,0.61352,0.00032,12.81243]
[1778688736010,35.7,78840.09,0.0,0.61513,0.00032,12.79755]
[1778688738054,35.7,78839.53,0.0,0.61495,0.00032,12.79924]
[1778688739027,35.7,78824.7,0.0,0.61019,0.00032,12.84239]
[1778688740034,35.7,78821.59,0.0,0.60919,0.00032,12.85121]
[1778688741680,35.7,78821.09,0.0,0.60903,0.00032,12.85262]
[1778688742287,35.7,78818.56,0.0,0.60822,0.00032,12.85971]
[1778688743657,35.7,78817.03,0.0,0.60773,0.00032,12.86398]
[1778688746077,35.7,78822.27,0.0,0.60941,0.00032,12.84929]
[1778688747084,35.7,78826.5,0.0,0.61077,0.00032,12.83727]
[1778688747683,35.7,78826.5,0.0,0.61077,0.00032,12.83727]
[1778688748091,35.7,78829.87,0.0,0.61185,0.00032,12.8276]
[1778688749098,35.7,78837.78,0.0,0.61438,0.00032,12.80453]
[1778688750105,35.7,78841.32,0.0,0.61551,0.00032,12.79405]
[1778688750872,35.7,78841.32,0.0,0.61551,0.00032,12.79405]
[1778688755140,35.71,78846.2,0.0,0.61711,0.00032,12.77228]
[1778688758161,35.71,78848.9,0.0,0.61796,0.00032,12.76417]
[1778688763196,35.72,78849.76,0.0,0.61822,0.00032,12.76171]
[1778688764516,35.72,78849.79,0.0,0.61823,0.00032,12.76165]
[1778688764548,35.72,78849.79,0.0,0.61823,0.00032,12.76165]
[1778688765216,35.72,78852.01,0.0,0.61893,0.00032,12.75489]
[1778688766127,35.72,78852.01,0.0,0.61893,0.00032,12.75489]
[1778688766169,35.72,78852.01,0.0,0.61893,0.00032,12.75489]
[1778688766223,35.72,78853.23,0.0,0.61932,0.00032,12.75117]
[1778688767230,35.72,78848.44,0.0,0.61779,0.00032,12.76585]
[1778688768237,35.72,78845.82,0.0,0.61694,0.00032,12.77384]
[1778688773272,35.73,78848.79,0.0,0.61788,0.00032,12.76496]
[1778688776293,35.73,78851.51,0.0,0.61874,0.00032,12.75674]
[1778688776700,35.73,78851.51,0.0,0.61874,0.00032,12.75674]
[1778688777300,35.73,78855.14,0.0,0.61989,0.00032,12.7456]
[1778688782335,35.74,78853.47,0.0,0.61934,0.00032,12.75095]
[1778688783343,35.74,78850.98,0.0,0.61855,0.00032,12.75862]
[1778688785714,35.74,78851.28,0.0,0.61864,0.00032,12.75777]
[1778688786363,35.74,78850.36,0.0,0.61834,0.00032,12.76061]
[1778688787370,35.74,78852.87,0.0,0.61914,0.00032,12.75296]
[1778688788377,35.74,78854.97,0.0,0.6198,0.00032,12.74653]
[1778688790391,35.75,78857.02,0.0,0.62045,0.00032,12.74024]
[1778688795426,35.75,78854.21,0.0,0.61954,0.00032,12.74911]
[1778688796433,35.75,78851.58,0.0,0.61869,0.00032,12.75722]
[1778688800463,35.76,78856.92,0.0,0.62038,0.00032,12.74088]
[1778688805550,35.76,78857.31,0.0,0.62049,0.00032,12.73983]
[1778688805651,35.76,78854.91,0.0,0.61973,0.00032,12.74729]
[1778688809526,35.77,78857.21,0.0,0.62044,0.00032,12.74032]
[1778688810700,35.77,78857.21,0.0,0.62044,0.00032,12.74032]
[1778688810801,35.77,78857.43,0.0,0.62051,0.00032,12.73968]
[1778688813467,35.77,78856.41,0.0,0.62024,0.00032,12.73559]
[1778688813554,35.77,78856.03,0.0,0.62011,0.00032,12.73681]
[1778688814561,35.77,78852.37,0.0,0.61894,0.00032,12.74811]
[1778688816667,35.77,78850.71,0.0,0.61841,0.00032,12.75321]
[1778688817345,35.77,78850.71,0.0,0.61841,0.00032,12.75321]
[1778688824688,35.78,78851.22,0.0,0.61855,0.00032,12.75188]
[1778688824785,35.78,78851.22,0.0,0.61855,0.00032,12.75188]
[1778688824882,35.78,78849.07,0.0,0.61786,0.00032,12.75845]
[1778688825638,35.78,78838.45,0.0,0.61447,0.00032,12.79025]
[1778688826545,35.78,78838.45,0.0,0.61447,0.00032,12.79025]
[1778688827085,35.78,78838.45,0.0,0.61447,0.00032,12.79025]
[1778688827153,35.78,78829.22,0.0,0.61152,0.00032,12.81713]
[1778688827506,35.78,78829.22,0.0,0.61152,0.00032,12.81713]
[1778688829666,35.78,78833.5,0.0,0.61288,0.00032,12.8048]
[1778688831246,35.78,78833.5,0.0,0.61288,0.00032,12.8048]
[1778688832141,35.79,78833.42,0.0,0.61285,0.00032,12.80505]
[1778688833151,35.79,78833.46,0.0,0.61287,0.00032,12.80494]
[1778688833188,35.79,78836.7,0.0,0.6139,0.00032,12.79549]
[1778688836701,35.79,78837.61,0.0,0.61419,0.00032,12.79286]
[1778688837722,35.79,78832.26,0.0,0.61247,0.00032,12.80853]
[1778688838699,35.79,78832.26,0.0,0.61247,0.00032,12.80853]
[1778688843767,35.79,78829.23,0.0,0.6115,0.00032,12.81732]
[1778688845195,35.79,78829.23,0.0,0.6115,0.00032,12.81732]
[1778688847317,35.79,78828.58,0.0,0.61129,0.00032,12.8192]
[1778688848234,35.79,78828.49,0.0,0.61125,0.00032,12.81948]
[1778688848328,35.79,78834.41,0.0,0.61315,0.00032,12.80238]
[1778688848527,35.79,78834.41,0.0,0.61315,0.00032,12.80238]
[1778688848722,35.79,78834.41,0.0,0.61315,0.00032,12.80238]
[1778688848803,35.79,78847.61,0.0,0.61736,0.00032,12.76321]
[1778688849528,35.79,78847.61,0.0,0.61736,0.00032,12.76321]
[1778688849641,35.79,78847.61,0.0,0.61736,0.00032,12.76321]
[1778688849812,35.79,78853.32,0.0,0.61918,0.00032,12.74584]
[1778688850550,35.79,78853.32,0.0,0.61918,0.00032,12.74584]
[1778688850778,35.79,78853.32,0.0,0.61918,0.00032,12.74584]
[1778688850819,35.79,78858.21,0.0,0.62073,0.00032,12.73075]
[1778688854847,35.8,78860.77,0.0,0.62154,0.00032,12.72287]
[1778688861624,35.8,78868.47,0.0,0.62397,0.00032,12.69872]
[1778688862258,35.8,78868.47,0.0,0.62397,0.00032,12.69872]
[1778688862359,35.8,78868.05,0.0,0.62383,0.00032,12.70013]
[1778688862595,35.8,78868.05,0.0,0.62383,0.00032,12.70013]
[1778688863283,35.8,78868.05,0.0,0.62383,0.00032,12.70013]
[1778688863302,35.8,78868.05,0.0,0.62383,0.00032,12.70013]
[1778688863320,35.8,78866.27,0.0,0.62326,0.00032,12.70578]
[1778688864429,35.8,78866.27,0.0,0.62326,0.00032,12.70578]
[1778688864495,35.8,78860.32,0.0,0.62138,0.00032,12.72446]
[1778688865925,35.8,78858.27,0.0,0.62073,0.00032,12.73084]
[1778688867391,35.8,78858.27,0.0,0.62073,0.00032,12.73084]
[1778688867492,35.8,78858.43,0.0,0.62078,0.00032,12.73032]
[1778688867674,35.8,78858.43,0.0,0.62078,0.00032,12.73032]
[1778688868523,35.8,78858.43,0.0,0.62078,0.00032,12.73032]
[1778688867967,35.8,78863.95,0.0,0.62253,0.00032,12.71304]
[1778688868649,35.8,78863.95,0.0,0.62253,0.00032,12.71304]
[1778688868701,35.8,78863.95,0.0,0.62253,0.00032,12.71304]
[1778688869232,35.8,78863.95,0.0,0.62253,0.00032,12.71304]
[1778688869244,35.8,78868.13,0.0,0.62386,0.00032,12.6998]
[1778688869953,35.8,78872.29,0.0,0.62518,0.00032,12.68648]
[1778688870960,35.8,78874.42,0.0,0.62585,0.00032,12.67961]
[1778688871536,35.8,78874.42,0.0,0.62585,0.00032,12.67961]
[1778688871560,35.8,78874.42,0.0,0.62585,0.00032,12.67961]
[1778688871748,35.8,78874.42,0.0,0.62585,0.00032,12.67961]
[1778688874099,35.8,78875.14,0.0,0.62614,0.00032,12.66992]
[1778688879254,35.8,78874.79,0.0,0.62603,0.00032,12.67106]
[1778688880162,35.8,78876.2,0.0,0.62647,0.00032,12.66649]
[1778688881217,35.8,78877.34,0.0,0.62683,0.00032,12.66279]
[1778688883184,35.8,78876.38,0.0,0.62653,0.00032,12.66593]
[1778688886310,35.8,78875.76,0.0,0.62633,0.00032,12.66796]
[1778688892109,35.8,78876.62,0.0,0.6266,0.00032,12.66521]
[1778688896880,35.8,78876.67,0.0,0.62661,0.00032,12.66507]
[1778688897144,35.81,78880.05,0.0,0.62768,0.00032,12.65403]
[1778688897956,35.81,78880.05,0.0,0.62768,0.00032,12.65403]
[1778688898151,35.81,78884.16,0.0,0.62898,0.00032,12.64048]
[1778688899963,35.81,78884.22,0.0,0.62899,0.00032,12.6403]
[1778688899971,35.81,78884.22,0.0,0.62899,0.00032,12.6403]
[1778688900909,35.81,78882.84,0.0,0.62856,0.00032,12.64488]
[1778688901045,35.81,78882.84,0.0,0.62856,0.00032,12.64488]
[1778688901172,35.81,78880.32,0.0,0.62776,0.00032,12.65315]
[1778688901922,35.81,78880.32,0.0,0.62776,0.00032,12.65315]
[1778688902265,35.81,78877.63,0.0,0.62691,0.00032,12.66195]
[1778688902991,35.81,78877.63,0.0,0.62691,0.00032,12.66195]
[1778688903009,35.81,78877.63,0.0,0.62691,0.00032,12.66195]
[1778688903186,35.8,78879.95,0.0,0.62765,0.00032,12.65435]
[1778688904367,35.8,78879.95,0.0,0.62765,0.00032,12.65435]
[1778688904373,35.8,78883.93,0.0,0.62891,0.00032,12.64122]
[1778688905020,35.8,78883.93,0.0,0.62891,0.00032,12.64122]
[1778688905055,35.8,78883.93,0.0,0.62891,0.00032,12.64122]
[1778688905114,35.8,78883.93,0.0,0.62891,0.00032,12.64122]
[1778688905184,35.8,78883.93,0.0,0.62891,0.00032,12.64122]
[1778688906046,35.8,78884.03,0.0,0.62894,0.00032,12.64086]
[1778688906223,35.8,78878.96,0.0,0.62734,0.00032,12.65753]
[1778688910170,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688910252,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688910262,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688910366,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688910410,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688910558,35.8,78878.21,0.0,0.62711,0.00032,12.6599]
[1778688911358,35.8,78875.77,0.0,0.62634,0.00032,12.66782]
[1778688912599,35.8,78873.89,0.0,0.62575,0.00032,12.67389]
[1778688912626,35.8,78873.89,0.0,0.62575,0.00032,12.67389]
[1778688912712,35.8,78873.89,0.0,0.62575,0.00032,12.67389]
[1778688912723,35.8,78873.89,0.0,0.62575,0.00032,12.67389]
[1778688914279,35.8,78869.14,0.0,0.62425,0.00032,12.68913]
[1778688914931,35.8,78869.14,0.0,0.62425,0.00032,12.68913]
[1778688915658,35.8,78869.86,0.0,0.62448,0.00032,12.68682]
[1778688916372,35.8,78869.86,0.0,0.62448,0.00032,12.68682]
[1778688916473,35.8,78869.65,0.0,0.62441,0.00032,12.68747]
[1778688916591,35.8,78869.65,0.0,0.62441,0.00032,12.68747]
[1778688917300,35.8,78869.14,0.0,0.62425,0.00032,12.68911]
[1778688919727,35.8,78869.54,0.0,0.62438,0.00032,12.68782]
[1778688920186,35.8,78869.54,0.0,0.62438,0.00032,12.68782]
[1778688920321,35.8,78869.68,0.0,0.62442,0.00032,12.68735]
[1778688921328,35.8,78873.71,0.0,0.6257,0.00032,12.67439]
[1778688922463,35.8,78873.71,0.0,0.6257,0.00032,12.67439]
[1778688922541,35.8,78876.2,0.0,0.62649,0.00032,12.6663]
[1778688927370,35.8,78878.53,0.0,0.62723,0.00032,12.65871]
[1778688932405,35.8,78875.88,0.0,0.62645,0.00032,12.66003]
[1778688934508,35.8,78873.89,0.0,0.62581,0.00032,12.66648]
[1778688940462,35.8,78872.67,0.0,0.62543,0.00032,12.67041]
[1778688940922,35.8,78872.67,0.0,0.62543,0.00032,12.67041]
[1778688941154,35.8,78872.67,0.0,0.62543,0.00032,12.67041]
[1778688941469,35.8,78868.38,0.0,0.62407,0.00032,12.68417]
[1778688942476,35.8,78861.45,0.0,0.62187,0.00032,12.70608]
[1778688943483,35.8,78857.66,0.0,0.62067,0.00032,12.71788]
[1778688947512,35.79,78855.39,0.0,0.61996,0.00032,12.72478]
[1778688952547,35.79,78855.73,0.0,0.62008,0.00032,12.72364]
[1778688957582,35.79,78856.99,0.0,0.62048,0.00032,12.71967]
[1778688960315,35.79,78857.01,0.0,0.62049,0.00032,12.71959]
[1778688960428,35.79,78857.01,0.0,0.62049,0.00032,12.71959]
[1778688960603,35.79,78856.34,0.0,0.62028,0.00032,12.72165]
[1778688962594,35.79,78856.3,0.0,0.62027,0.00032,12.72176]
[1778688962640,35.79,78855.27,0.0,0.61994,0.00032,12.72494]
[1778688963562,35.79,78855.27,0.0,0.61994,0.00032,12.72494]
[1778688963625,35.78,78851.71,0.0,0.61881,0.00032,12.73586]
[1778688964632,35.78,78848.91,0.0,0.61792,0.00032,12.74437]
[1778688966820,35.78,78849.5,1.2,0.61811,0.00032,12.74256]
[1778688966821,35.78,78849.5,1.2,0.61811,0.00032,12.74256]
[1778688966931,35.78,78849.5,1.2,0.61811,0.00032,12.74256]
[1778688966956,35.78,78849.5,1.2,0.61811,0.00032,12.74256]
[1778688967022,35.78,78850.19,1.2,0.61833,0.00032,12.74043]
[1778688972283,35.78,78850.27,1.2,0.61837,0.00032,12.74009]
[1778688977988,35.78,78850.73,1.2,0.61853,0.00032,12.73855]
[1778688978122,35.78,78850.73,1.2,0.61853,0.00032,12.73855]
[1778688978150,35.78,78850.73,1.2,0.61853,0.00032,12.73855]
[1778688978289,35.78,78850.73,1.2,0.61853,0.00032,12.73855]
[1778688978345,35.77,78850.26,1.2,0.61838,0.00032,12.73996]
[1778688979291,35.77,78850.26,1.2,0.61838,0.00032,12.73996]
[1778688979420,35.77,78850.26,1.2,0.61838,0.00032,12.73996]
[1778688979508,35.77,78836.16,1.2,0.61388,0.00032,12.78211]
[1778688980592,35.77,78836.16,1.2,0.61388,0.00032,12.78211]
[1778688981415,35.77,78835.45,1.2,0.61365,0.00032,12.78419]
[1778688981469,35.77,78831.45,1.2,0.61237,0.00032,12.79581]
[1778688981977,35.77,78831.45,1.2,0.61237,0.00032,12.79581]
[1778688982347,35.77,78827.58,1.2,0.61113,0.00032,12.80695]
[1778688983407,35.77,78821.67,1.2,0.60923,0.00032,12.82372]
[1778688985241,35.77,78820.17,1.2,0.60875,0.00032,12.82791]
[1778688985611,35.77,78820.17,1.2,0.60875,0.00032,12.82791]
[1778688986068,35.77,78820.28,1.2,0.60879,0.00032,12.82757]
[1778688988533,35.77,78819.24,1.2,0.60846,0.00032,12.83046]
[1778688993836,35.76,78819.42,1.2,0.60858,0.00032,12.82254]
[1778688995563,35.76,78819.42,1.2,0.60858,0.00032,12.82254]
[1778688995850,35.76,78816.94,1.2,0.60779,0.00032,12.82941]
[1778688996893,35.76,78816.94,1.2,0.60779,0.00032,12.82941]
[1778688997561,35.76,78816.94,1.2,0.60779,0.00032,12.82941]
[1778688997599,35.76,78816.94,1.2,0.60779,0.00032,12.82941]
[1778688997654,35.76,78816.94,1.2,0.60779,0.00032,12.82941]
[1778688997865,35.76,78828.62,1.2,0.61155,0.00032,12.79637]
[1778688998779,35.76,78828.62,1.2,0.61155,0.00032,12.79637]
[1778688999012,35.76,78838.25,1.2,0.61464,0.00032,12.76828]
[1778688999878,35.76,78840.52,1.2,0.61537,0.00032,12.76155]
[1778689000853,35.76,78840.52,1.2,0.61537,0.00032,12.76155]
[1778689000908,35.76,78840.52,1.2,0.61537,0.00032,12.76155]
[1778689001609,35.76,78840.52,1.2,0.61537,0.00032,12.76155]
[1778689001158,35.76,78837.0,1.2,0.61424,0.00032,12.77196]
[1778689001893,35.76,78830.32,1.2,0.6121,0.00032,12.79144]
[1778689002900,35.76,78826.8,1.2,0.61097,0.00032,12.80155]
[1778689004561,35.76,78826.8,1.2,0.61097,0.00032,12.80155]
[1778689008371,35.76,78828.77,1.2,0.61161,0.00032,12.79586]
[1778689008742,35.76,78828.98,1.2,0.61168,0.00032,12.79524]
[1778689008942,35.76,78832.09,1.2,0.61268,0.00032,12.78623]
[1778689010589,35.76,78832.09,1.2,0.61268,0.00032,12.78623]
[1778689010662,35.76,78834.21,1.2,0.61336,0.00032,12.78003]
[1778689010956,35.76,78836.49,1.2,0.61409,0.00032,12.77334]
[1778689016330,35.76,78836.57,1.2,0.61412,0.00032,12.77308]
[1778689016741,35.75,78836.72,1.2,0.61417,0.00032,12.77262]
[1778689017600,35.75,78836.72,1.2,0.61417,0.00032,12.77262]
[1778689017613,35.75,78848.37,1.2,0.61789,0.00032,12.73778]
[1778689018303,35.75,78856.83,1.2,0.62059,0.00032,12.71179]
[1778689021030,35.76,78859.76,1.2,0.62152,0.00032,12.70269]
[1778689026065,35.76,78862.09,1.2,0.62227,0.00032,12.69535]
[1778689027667,35.76,78862.09,11.2,0.62227,0.00032,12.69535]
[1778689027746,35.75,78862.21,11.2,0.62231,0.00032,12.69494]
[1778689028247,35.75,78862.21,11.2,0.62231,0.00032,12.69494]
[1778689028530,35.75,78862.21,11.2,0.62231,0.00032,12.69494]
[1778689028628,35.75,78863.09,11.2,0.62259,0.00032,12.6921]
[1778689029223,35.75,78863.09,11.2,0.62259,0.00032,12.6921]
[1778689029319,35.75,78865.32,11.2,0.6233,0.00032,12.68504]
[1778689030094,35.75,78857.79,11.2,0.6209,0.00032,12.70874]
[1778689032991,35.75,78857.16,11.2,0.62071,0.00032,12.71068]
[1778689033003,35.75,78857.16,11.2,0.62071,0.00032,12.71068]
[1778689033115,35.75,78857.78,11.2,0.62091,0.00032,12.70873]
[1778689036318,35.75,78857.44,11.2,0.62079,0.00032,12.70984]
[1778689036336,35.75,78857.38,11.2,0.62077,0.00032,12.71005]
[1778689037445,35.75,78857.38,11.2,0.62077,0.00032,12.71005]
[1778689037546,35.75,78857.36,11.2,0.62076,0.00032,12.71014]
[1778689043144,35.76,78858.94,11.2,0.62126,0.00032,12.70525]
[1778689043379,35.76,78858.94,11.2,0.62126,0.00032,12.70525]
[1778689043486,35.76,78858.94,11.2,0.62126,0.00032,12.70525]
[1778689043560,35.76,78859.09,11.2,0.62131,0.00032,12.70479]
[1778689044196,35.76,78863.5,11.2,0.62271,0.00032,12.69094]
[1778689045203,35.76,78867.59,11.2,0.62401,0.00032,12.67796]
[1778689046728,35.76,78867.0,11.2,0.62382,0.00032,12.67985]
[1778689046973,35.76,78867.0,11.2,0.62382,0.00032,12.67985]
[1778689047217,35.76,78869.51,11.2,0.62462,0.00032,12.67183]
[1778689047859,35.76,78869.51,11.2,0.62462,0.00032,12.67183]
[1778689048224,35.76,78873.71,11.2,0.62595,0.00032,12.65827]
[1778689053505,35.76,78874.37,11.2,0.62623,0.00032,12.64872]
[1778689053772,35.76,78874.37,11.2,0.62623,0.00032,12.6487]
[1778689053979,35.76,78874.37,11.2,0.62623,0.00032,12.6487]
[1778689054674,35.75,78871.43,11.2,0.6253,0.00032,12.6582]
[1778689055600,35.75,78871.43,11.2,0.6253,0.00032,12.6582]
[1778689055689,35.76,78860.11,11.2,0.62169,0.00032,12.69423]
[1778689056280,35.76,78853.46,11.2,0.61957,0.00032,12.7149]
[1778689061317,35.75,78852.01,11.2,0.61912,0.00032,12.7193]
[1778689063163,35.75,78852.04,11.2,0.61913,0.00032,12.71919]
[1778689063248,35.75,78852.04,11.2,0.61913,0.00032,12.71919]
[1778689063331,35.75,78852.06,11.2,0.61914,0.00032,12.71912]
[1778689066120,35.75,78853.26,11.2,0.61952,0.00032,12.71539]
[1778689066352,35.75,78851.04,11.2,0.61882,0.00032,12.72218]
[1778689067359,35.75,78848.82,11.2,0.61811,0.00032,12.72893]
[1778689079443,35.75,78850.11,11.2,0.61852,0.00032,12.72497]
[1778689081197,35.75,78850.23,11.2,0.61856,0.00032,12.72461]
[1778689081457,35.75,78852.43,11.2,0.61927,0.00032,12.71786]
[1778689082244,35.75,78852.43,11.2,0.61927,0.00032,12.71786]
[1778689084478,35.75,78857.03,11.2,0.62073,0.00032,12.70365]
[1778689087499,35.75,78851.01,11.2,0.61881,0.00032,12.72226]
[1778689088246,35.75,78851.01,11.2,0.61881,0.00032,12.72226]
[1778689089290,35.75,78850.02,11.2,0.61849,0.00032,12.7253]
[1778689089513,35.75,78850.1,11.2,0.61852,0.00032,12.72505]
[1778689095555,35.75,78849.86,11.2,0.61844,0.00032,12.72577]
[1778689100649,35.75,78848.15,11.2,0.6179,0.00032,12.73097]
[1778689106632,35.75,78847.99,11.2,0.61785,0.00032,12.73141]
[1778689108647,35.75,78852.13,11.2,0.61917,0.00032,12.71875]
[1778689109174,35.75,78852.13,11.2,0.61917,0.00032,12.71875]
[1778689109654,35.75,78861.36,11.2,0.62212,0.00032,12.69003]
[1778689110127,35.75,78861.36,11.2,0.62212,0.00032,12.69003]
[1778689110661,35.75,78862.73,11.2,0.62255,0.00032,12.68571]
[1778689111668,35.75,78856.99,11.2,0.62078,0.00032,12.69636]
[1778689112675,35.75,78850.16,11.2,0.61861,0.00032,12.7174]
[1778689115696,35.75,78853.68,11.2,0.61973,0.00032,12.70664]
[1778689120731,35.75,78852.99,11.2,0.6195,0.00032,12.70887]
[1778689125766,35.75,78854.31,11.2,0.61991,0.00032,12.70483]
[1778689127780,35.75,78856.64,11.2,0.62066,0.00032,12.69762]
[1778689131808,35.75,78860.07,11.2,0.62175,0.00032,12.68691]
[1778689133822,35.75,78862.28,11.2,0.62245,0.00032,12.67995]
[1778689139864,35.75,78862.08,11.2,0.62239,0.00032,12.68063]
[1778689144899,35.76,78863.91,11.2,0.62297,0.00032,12.67489]
[1778689146913,35.75,78867.21,11.2,0.62402,0.00032,12.66431]
[1778689150193,35.75,78868.88,11.2,0.62456,0.00032,12.65888]
[1778689151083,35.75,78870.02,11.2,0.62493,0.00032,12.6552]
[1778689151221,35.75,78870.02,11.2,0.62493,0.00032,12.6552]
[1778689151232,35.75,78870.02,11.2,0.62493,0.00032,12.6552]
[1778689151352,35.75,78870.02,11.2,0.62493,0.00032,12.6552]
[1778689151409,35.75,78870.83,11.2,0.62519,0.00032,12.65255]
[1778689152584,35.75,78870.83,11.2,0.62519,0.00032,12.65255]
[1778689153391,35.75,78871.82,11.2,0.62551,0.00032,12.64924]
[1778689153720,35.75,78871.82,11.2,0.62551,0.00032,12.64924]
[1778689153987,35.75,78873.13,11.2,0.62593,0.00032,12.645]
[1778689153995,35.75,78873.13,11.2,0.62593,0.00032,12.645]
[1778689154022,35.75,78873.13,11.2,0.62593,0.00032,12.645]
[1778689154045,35.75,78873.13,11.2,0.62593,0.00032,12.645]
[1778689155100,35.74,78872.31,11.2,0.62567,0.00032,12.6476]
[1778689155330,35.74,78872.31,11.2,0.62567,0.00032,12.6476]
[1778689155339,35.74,78872.31,11.2,0.62567,0.00032,12.6476]
[1778689155716,35.74,78872.31,11.2,0.62567,0.00032,12.6476]
[1778689155816,35.74,78878.99,11.2,0.6278,0.00032,12.6257]
[1778689156742,35.74,78881.21,11.2,0.62851,0.00032,12.61834]
[1778689157657,35.74,78881.21,11.2,0.62851,0.00032,12.61834]
[1778689161197,35.74,78879.95,11.2,0.62812,0.00032,12.62239]
[1778689162019,35.74,78884.46,11.2,0.62956,0.00032,12.60737]
[1778689163021,35.74,78884.46,11.2,0.62956,0.00032,12.60737]
[1778689166125,35.73,78886.3,11.2,0.63014,0.00032,12.60119]
[1778689166234,35.73,78886.3,11.2,0.63014,0.00032,12.60119]
[1778689167163,35.73,78886.71,11.2,0.63027,0.00032,12.5998]
[1778689171355,35.73,78885.83,11.2,0.63,0.00032,12.60272]
[1778689171456,35.73,78888.87,11.2,0.63102,0.00032,12.58508]
[1778689171955,35.73,78888.87,11.2,0.63102,0.00032,12.58508]
[1778689172584,35.73,78888.87,11.2,0.63102,0.00032,12.58508]
[1778689172921,35.73,78890.22,11.2,0.63145,0.00032,12.58051]
[1778689173096,35.73,78896.45,11.2,0.63342,0.00032,12.55925]
[1778689173972,35.73,78896.45,11.2,0.63342,0.00032,12.55925]
[1778689174111,35.73,78896.45,11.2,0.63342,0.00032,12.55925]
[1778689174158,35.73,78900.04,11.2,0.63456,0.00032,12.54686]
[1778689175110,35.73,78894.88,11.2,0.63293,0.00032,12.56461]
[1778689179171,35.73,78895.1,11.2,0.633,0.00032,12.56384]
[1778689181037,35.73,78892.3,11.2,0.63212,0.00032,12.57335]
[1778689181565,35.73,78892.3,11.2,0.63212,0.00032,12.57335]
[1778689182302,35.73,78892.89,11.2,0.63231,0.00032,12.57132]
[1778689183166,35.73,78896.06,11.2,0.63331,0.00032,12.56045]
[1778689185201,35.73,78897.09,11.2,0.63364,0.00032,12.5569]
[1778689188281,35.73,78897.38,11.2,0.63373,0.00032,12.5559]
[1778689188805,35.73,78897.38,11.2,0.63373,0.00032,12.5559]
[1778689189208,35.73,78893.16,11.2,0.6324,0.00032,12.57033]
[1778689189980,35.73,78893.16,11.2,0.6324,0.00032,12.57033]
[1778689190215,35.73,78887.76,11.2,0.63069,0.00032,12.58859]
[1778689191182,35.73,78887.76,11.2,0.63069,0.00032,12.58859]
[1778689191653,35.73,78887.76,11.2,0.63069,0.00032,12.58859]
[1778689194241,35.73,78887.6,11.2,0.63064,0.00032,12.58911]
[1778689194280,35.73,78887.6,11.2,0.63064,0.00032,12.58911]
[1778689194365,35.73,78887.6,11.2,0.63064,0.00032,12.58911]
[1778689195635,35.73,78885.03,11.2,0.62983,0.00032,12.5977]
[1778689196307,35.73,78885.03,11.2,0.62983,0.00032,12.5977]
[1778689196318,35.73,78885.03,11.2,0.62983,0.00032,12.5977]
[1778689196549,35.72,78882.87,11.2,0.62915,0.00032,12.60489]
[1778689196925,35.72,78882.87,11.2,0.62915,0.00032,12.60489]
[1778689197824,35.72,78882.87,11.2,0.62915,0.00032,12.60489]
[1778689197264,35.72,78878.92,11.2,0.6279,0.00032,12.61795]
[1778689197920,35.72,78878.92,11.2,0.6279,0.00032,12.61795]
[1778689198109,35.72,78878.92,11.2,0.6279,0.00032,12.61795]
[1778689198552,35.72,78878.92,11.2,0.6279,0.00032,12.61795]
[1778689198817,35.72,78878.92,11.2,0.6279,0.00032,12.61795]
[1778689198653,35.72,78878.15,11.2,0.62766,0.00032,12.62046]
[1778689198926,35.72,78878.15,11.2,0.62766,0.00032,12.62046]
[1778689199278,35.72,78877.35,11.2,0.6274,0.00032,12.62306]
[1778689204313,35.72,78877.05,11.2,0.62732,0.00032,12.62394]
[1778689209348,35.72,78878.31,11.2,0.62772,0.00032,12.6198]
[1778689212484,35.72,78874.97,11.2,0.62665,0.00032,12.6308]
[1778689218025,35.72,78875.37,11.2,0.62678,0.00032,12.6295]
[1778689218412,35.72,78871.31,11.2,0.62549,0.00032,12.64268]
[1778689223447,35.72,78872.15,11.2,0.62576,0.00032,12.63997]
[1778689228482,35.72,78872.38,11.2,0.62583,0.00032,12.63926]
[1778689231526,35.72,78874.91,11.2,0.62669,0.00032,12.62365]
[1778689233226,35.72,78876.37,11.2,0.62715,0.00032,12.61889]
[1778689236571,35.72,78873.63,11.2,0.62628,0.00032,12.6279]
[1778689239216,35.73,78872.96,11.2,0.62606,0.00032,12.6301]
[1778689244627,35.73,78874.3,11.2,0.62648,0.00032,12.6258]
[1778689249662,35.73,78873.76,11.2,0.62631,0.00032,12.62761]
[1778689254697,35.73,78874.85,11.2,0.62665,0.00032,12.6241]
[1778689257342,35.73,78874.96,11.2,0.62668,0.00032,12.62376]
[1778689265446,35.73,78874.61,11.2,0.62656,0.00032,12.62496]
[1778689265504,35.73,78874.61,11.2,0.62656,0.00032,12.62496]
[1778689265774,35.73,78877.86,11.2,0.6276,0.00032,12.61435]
[1778689266781,35.73,78880.62,11.2,0.62847,0.00032,12.60525]
[1778689269802,35.73,78883.9,11.2,0.62951,0.00032,12.59437]
[1778689270182,35.73,78883.9,11.2,0.62951,0.00032,12.59437]
[1778689270763,35.73,78883.9,11.2,0.62951,0.00032,12.59437]
[1778689270809,35.73,78887.37,11.2,0.63061,0.00032,12.58274]
[1778689271569,35.73,78887.37,11.2,0.63061,0.00032,12.58274]
[1778689271816,35.73,78890.72,11.2,0.63167,0.00032,12.57142]
[1778689271945,35.73,78890.72,11.2,0.63167,0.00032,12.57142]
[1778689272674,35.73,78890.72,11.2,0.63167,0.00032,12.57142]
[1778689272674,35.73,78890.72,11.2,0.63167,0.00032,12.57142]
[1778689272823,35.73,78895.61,11.2,0.63322,0.00032,12.55475]
[1778689273830,35.73,78898.22,11.2,0.63404,0.00032,12.54576]
[1778689274117,35.73,78898.22,11.2,0.63404,0.00032,12.54576]
[1778689274837,35.73,78906.04,11.2,0.63651,0.00031,12.51854]
[1778689275387,35.73,78906.04,11.2,0.63651,0.00031,12.51854]
[1778689276767,35.73,78906.19,11.2,0.63656,0.00031,12.51802]
[1778689276851,35.73,78909.72,11.2,0.63767,0.00031,12.50556]
[1778689278865,35.73,78915.07,11.2,0.63936,0.00031,12.48649]
[1778689279872,35.73,78917.96,11.2,0.64026,0.00031,12.47611]
[1778689280344,35.73,78917.96,11.2,0.64026,0.00031,12.47611]
[1778689280879,35.73,78915.35,11.2,0.63944,0.00031,12.48551]
[1778689282809,35.73,78914.75,11.2,0.63925,0.00031,12.48766]
[1778689283904,35.73,78917.45,11.2,0.6401,0.00031,12.47797]
[1778689288950,35.73,78916.88,11.2,0.63992,0.00031,12.48005]
[1778689292061,35.73,78917.17,11.2,0.64001,0.00031,12.47902]
[1778689292104,35.73,78917.17,11.2,0.64001,0.00031,12.47902]
[1778689293132,35.73,78917.12,11.2,0.64006,0.00031,12.47174]
[1778689293232,35.73,78914.76,11.2,0.63932,0.00031,12.48021]
[1778689299360,35.73,78914.05,11.2,0.6391,0.00031,12.48275]
[1778689299461,35.73,78912.11,11.2,0.63849,0.00031,12.48967]
[1778689301034,35.73,78914.09,11.2,0.63911,0.00031,12.4826]
[1778689304115,35.73,78913.92,11.2,0.63906,0.00031,12.48321]
[1778689310097,35.73,78914.5,11.2,0.63924,0.00031,12.48115]
[1778689314673,35.73,78914.83,11.2,0.63934,0.00031,12.47998]
[1778689315300,35.73,78915.15,11.2,0.63944,0.00031,12.47885]
[1778689322461,35.74,78916.5,11.2,0.63985,0.00031,12.47419]
[1778689323443,35.74,78918.42,11.2,0.64045,0.00031,12.46732]
[1778689325024,35.74,78919.78,11.2,0.64087,0.00031,12.46243]
[1778689327078,35.74,78920.0,11.2,0.64094,0.00031,12.46166]
[1778689327149,35.74,78920.0,11.2,0.64094,0.00031,12.46166]
[1778689327480,35.74,78928.72,11.2,0.64368,0.00031,12.42978]
[1778689328203,35.74,78928.72,11.2,0.64368,0.00031,12.42978]
[1778689328432,35.74,78928.72,11.2,0.64368,0.00031,12.42978]
[1778689328528,35.74,78928.72,11.2,0.64368,0.00031,12.42978]
[1778689328552,35.74,78936.96,11.2,0.64626,0.00031,12.3991]
[1778689329418,35.74,78936.96,11.2,0.64626,0.00031,12.3991]
[1778689329503,35.74,78945.26,11.2,0.64885,0.00031,12.36767]
[1778689332256,35.73,78942.9,11.2,0.64812,0.00031,12.37653]
[1778689333263,35.73,78940.94,11.2,0.64751,0.00031,12.38392]
[1778689334182,35.73,78940.94,11.2,0.64751,0.00031,12.38392]
[1778689336284,35.73,78938.96,11.2,0.6469,0.00031,12.3913]
[1778689338802,35.73,78937.46,11.2,0.64644,0.00031,12.3969]
[1778689338965,35.73,78937.46,11.2,0.64644,0.00031,12.3969]
[1778689338901,35.73,78931.53,11.2,0.64459,0.00031,12.41896]
[1778689339665,35.73,78931.53,11.2,0.64459,0.00031,12.41896]
[1778689340419,35.73,78932.25,11.2,0.64482,0.00031,12.41629]
[1778689343923,35.73,78931.81,11.2,0.64468,0.00031,12.41786]
[1778689344642,35.73,78931.78,11.2,0.64468,0.00031,12.41792]
[1778689344701,35.73,78926.58,11.2,0.64305,0.00031,12.43711]
[1778689345458,35.73,78926.58,11.2,0.64305,0.00031,12.43711]
[1778689345559,35.73,78924.09,11.2,0.64227,0.00031,12.44621]
[1778689348940,35.73,78924.01,11.2,0.64225,0.00031,12.44646]
[1778689349663,35.72,78924.32,11.2,0.64235,0.00031,12.44529]
[1778689349705,35.72,78928.11,11.2,0.64354,0.00031,12.43139]
[1778689350383,35.72,78937.56,11.2,0.64649,0.00031,12.39621]
[1778689352397,35.72,78933.04,11.2,0.64516,0.00031,12.40556]
[1778689354411,35.72,78935.61,11.2,0.64596,0.00031,12.39595]
[1778689355151,35.72,78935.61,11.2,0.64596,0.00031,12.39595]
[1778689360453,35.72,78937.66,11.2,0.64661,0.00031,12.3882]
[1778689362467,35.72,78943.92,11.2,0.64856,0.00031,12.36451]
[1778689364481,35.72,78942.03,11.2,0.64797,0.00031,12.37167]
[1778689369516,35.72,78941.75,11.2,0.64789,0.00031,12.37269]
[1778689370523,35.72,78943.7,11.2,0.6485,0.00031,12.36527]
[1778689375559,35.72,78943.96,11.2,0.64858,0.00031,12.36428]
[1778689380594,35.72,78943.79,11.2,0.64853,0.00031,12.36494]
[1778689384611,35.72,78944.29,11.2,0.64868,0.00031,12.36304]
[1778689384627,35.72,78944.29,11.2,0.64868,0.00031,12.36304]
[1778689384874,35.72,78944.29,11.2,0.64868,0.00031,12.36304]
[1778689384895,35.72,78944.29,11.2,0.64868,0.00031,12.36304]
[1778689384938,35.72,78944.29,11.2,0.64868,0.00031,12.36304]
[1778689385631,35.72,78947.66,11.2,0.64973,0.00031,12.35016]
[1778689386097,35.72,78947.66,11.2,0.64973,0.00031,12.35016]
[1778689388002,35.72,78947.05,11.2,0.64954,0.00031,12.3525]
[1778689388010,35.72,78947.05,11.2,0.64954,0.00031,12.3525]
[1778689388653,35.72,78932.87,11.2,0.64512,0.00031,12.40605]
[1778689389660,35.72,78931.55,11.2,0.6447,0.00031,12.41093]
[1778689391602,35.72,78929.83,11.2,0.64417,0.00031,12.41727]
[1778689396709,35.72,78929.88,11.2,0.64419,0.00031,12.41705]
[1778689398570,35.72,78930.18,11.2,0.64428,0.00031,12.41593]
[1778689399732,35.72,78940.7,11.2,0.64757,0.00031,12.37656]
[1778689400739,35.72,78943.07,11.2,0.64831,0.00031,12.36757]
[1778689404767,35.72,78940.58,11.2,0.64754,0.00031,12.37696]
[1778689406781,35.72,78937.85,11.2,0.64669,0.00031,12.38724]
[1778689407150,35.72,78937.85,11.2,0.64669,0.00031,12.38724]
[1778689407788,35.72,78930.78,11.2,0.64448,0.00031,12.41364]
[1778689408653,35.72,78930.78,11.2,0.64448,0.00031,12.41364]
[1778689408795,35.72,78928.06,11.2,0.64362,0.00031,12.42372]
[1778689411332,35.72,78929.22,11.2,0.64399,0.00031,12.41943]
[1778689411816,35.72,78930.17,11.2,0.64435,0.00031,12.40841]
[1778689414924,35.72,78931.28,11.2,0.6447,0.00031,12.40429]
[1778689414964,35.72,78932.4,11.2,0.64505,0.00031,12.40013]
[1778689415909,35.72,78932.4,11.2,0.64505,0.00031,12.40013]
[1778689415961,35.72,78934.92,11.2,0.64584,0.00031,12.39073]
[1778689416258,35.72,78934.92,11.2,0.64584,0.00031,12.39073]
[1778689417632,35.72,78935.18,11.2,0.64592,0.00031,12.38976]
[1778689422895,35.71,78935.87,11.2,0.64615,0.00031,12.38705]
[1778689427930,35.71,78935.24,11.2,0.64596,0.00031,12.38929]
[1778689428937,35.71,78932.48,11.2,0.6451,0.00031,12.3996]
[1778689429611,35.71,78932.48,11.2,0.6451,0.00031,12.3996]
[1778689429944,35.71,78927.85,11.2,0.64365,0.00031,12.41673]
[1778689430547,35.71,78927.85,11.2,0.64365,0.00031,12.41673]
[1778689431556,35.71,78927.92,11.2,0.64367,0.00031,12.41646]
[1778689431668,35.71,78927.92,11.2,0.64367,0.00031,12.41646]
[1778689431958,35.71,78931.87,11.2,0.64491,0.00031,12.4018]
[1778689432146,35.71,78931.87,11.2,0.64491,0.00031,12.4018]
[1778689432315,35.71,78931.87,11.2,0.64491,0.00031,12.4018]
[1778689432829,35.71,78931.87,11.2,0.64491,0.00031,12.4018]
[1778689432965,35.71,78934.92,11.2,0.64587,0.00031,12.39039]
[1778689433972,35.71,78938.55,11.2,0.647,0.00031,12.37674]
[1778689434332,35.71,78938.55,11.2,0.647,0.00031,12.37674]
[1778689434682,35.71,78938.55,11.2,0.647,0.00031,12.37674]
[1778689436935,35.71,78939.67,11.2,0.64736,0.00031,12.37248]
[1778689436993,35.71,78943.39,11.2,0.64852,0.00031,12.35833]
[1778689437525,35.71,78943.39,11.2,0.64852,0.00031,12.35833]
[1778689437685,35.71,78943.39,11.2,0.64852,0.00031,12.35833]
[1778689437938,35.71,78943.39,11.2,0.64852,0.00031,12.35833]
[1778689438000,35.71,78949.9,11.2,0.65055,0.00031,12.33336]
[1778689439008,35.71,78954.86,11.2,0.6521,0.00031,12.31413]
[1778689439972,35.71,78954.86,11.2,0.6521,0.00031,12.31413]
[1778689440188,35.71,78956.3,11.2,0.65254,0.00031,12.30851]
[1778689441023,35.7,78963.57,11.2,0.6548,0.00031,12.27994]
[1778689441353,35.7,78963.57,11.2,0.6548,0.00031,12.27994]
[1778689442030,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689442592,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689442931,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689442949,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689442988,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689443022,35.7,78963.61,11.2,0.65481,0.00031,12.27979]
[1778689443037,35.71,78961.67,11.2,0.65421,0.00031,12.28747]
[1778689443446,35.71,78961.67,11.2,0.65421,0.00031,12.28747]
[1778689443946,35.71,78961.67,11.2,0.65421,0.00031,12.28747]
[1778689444044,35.7,78958.77,11.2,0.65332,0.00031,12.2988]
[1778689444435,35.7,78958.77,11.2,0.65332,0.00031,12.2988]
[1778689444447,35.7,78958.77,11.2,0.65332,0.00031,12.2988]
[1778689444949,35.7,78958.77,11.2,0.65332,0.00031,12.2988]
[1778689446058,35.7,78955.06,11.2,0.65217,0.00031,12.31314]
[1778689447065,35.7,78952.71,11.2,0.65145,0.00031,12.32218]
[1778689447333,35.7,78952.71,11.2,0.65145,0.00031,12.32218]
[1778689449456,35.7,78953.97,11.2,0.65186,0.00031,12.31711]
[1778689450435,35.69,78955.51,11.2,0.65234,0.00031,12.31103]
[1778689451098,35.69,78964.86,11.2,0.65524,0.00031,12.27426]
[1778689451257,35.69,78964.86,11.2,0.65524,0.00031,12.27426]
[1778689451899,35.69,78964.86,11.2,0.65524,0.00031,12.27426]
[1778689451943,35.69,78964.86,11.2,0.65524,0.00031,12.27426]
[1778689452102,35.69,78980.65,11.2,0.66013,0.00031,12.21052]
[1778689452495,35.69,78980.65,11.2,0.66013,0.00031,12.21052]
[1778689453110,35.69,78979.61,11.2,0.65981,0.00031,12.21474]
[1778689454488,35.69,78979.18,11.2,0.65968,0.00031,12.21644]
[1778689454909,35.69,78979.18,11.2,0.65968,0.00031,12.21644]
[1778689454910,35.69,78979.18,11.2,0.65968,0.00031,12.21644]
[1778689457359,35.69,78977.96,11.2,0.65932,0.00031,12.22128]
[1778689457563,35.69,78977.96,11.2,0.65932,0.00031,12.22128]
[1778689457643,35.69,78976.91,11.2,0.659,0.00031,12.22549]
[1778689458298,35.69,78976.91,11.2,0.659,0.00031,12.22549]
[1778689459018,35.69,78970.98,11.2,0.65717,0.00031,12.24936]
[1778689460159,35.68,78973.1,11.2,0.65784,0.00031,12.24069]
[1778689461713,35.68,78973.1,11.2,0.65784,0.00031,12.24069]
[1778689461781,35.68,78973.1,11.2,0.65784,0.00031,12.24069]
[1778689461919,35.68,78973.1,11.2,0.65784,0.00031,12.24069]
[1778689461959,35.68,78974.05,11.2,0.65814,0.00031,12.23678]
[1778689462951,35.68,78974.05,11.2,0.65814,0.00031,12.23678]
[1778689462955,35.68,78977.33,11.2,0.65915,0.00031,12.22346]
[1778689463179,35.68,78984.46,11.2,0.66135,0.00031,12.19429]
[1778689466615,35.68,78985.45,11.2,0.66166,0.00031,12.19019]
[1778689469715,35.68,78982.95,11.2,0.66089,0.00031,12.20041]
[1778689469781,35.68,78985.76,11.2,0.66176,0.00031,12.18884]
[1778689470315,35.68,78985.76,11.2,0.66176,0.00031,12.18884]
[1778689470455,35.68,78985.76,11.2,0.66176,0.00031,12.18884]
[1778689470631,35.68,78985.76,11.2,0.66176,0.00031,12.18884]
[1778689471002,35.68,78991.75,11.2,0.66368,0.00031,12.15639]
[1778689471486,35.68,78991.75,11.2,0.66368,0.00031,12.15639]
[1778689471715,35.68,78991.75,11.2,0.66368,0.00031,12.15639]
[1778689471748,35.68,79005.88,11.2,0.66801,0.00031,12.09675]
[1778689472642,35.68,79005.88,11.2,0.66801,0.00031,12.09675]
[1778689472681,35.68,79004.56,11.2,0.6676,0.00031,12.10239]
[1778689473254,35.68,79001.79,11.2,0.66676,0.00031,12.11406]
[1778689474417,35.68,79001.79,11.2,0.66676,0.00031,12.11406]
[1778689475728,35.67,79001.94,11.2,0.66682,0.00031,12.11323]
[1778689476275,35.67,78996.48,11.2,0.66516,0.00031,12.13619]
[1778689477283,35.67,78994.34,11.2,0.66451,0.00031,12.14505]
[1778689478467,35.67,78994.34,11.2,0.66451,0.00031,12.14505]
[1778689478483,35.67,78994.34,11.2,0.66451,0.00031,12.14505]
[1778689480081,35.67,78994.36,11.2,0.66452,0.00031,12.14485]
[1778689480212,35.67,78992.75,11.2,0.66403,0.00031,12.1515]
[1778689480780,35.67,78992.75,11.2,0.66403,0.00031,12.1515]
[1778689481131,35.67,78992.75,11.2,0.66403,0.00031,12.1515]
[1778689481462,35.66,78992.76,11.2,0.66405,0.00031,12.15133]
[1778689481563,35.66,78997.19,11.2,0.66541,0.00031,12.13267]
[1778689482829,35.66,78997.19,11.2,0.66541,0.00031,12.13267]
[1778689484331,35.66,79002.05,11.2,0.66692,0.00031,12.11187]
[1778689490077,35.65,79002.29,11.2,0.66701,0.00031,12.11063]
[1778689490348,35.65,79002.38,11.2,0.66704,0.00031,12.11019]
[1778689490950,35.65,79002.38,11.2,0.66704,0.00031,12.11019]
[1778689491033,35.65,79002.38,11.2,0.66704,0.00031,12.11019]
[1778689491125,35.65,79002.38,11.2,0.66704,0.00031,12.11019]
[1778689491081,35.65,78993.9,11.2,0.66444,0.00031,12.1459]
[1778689491738,35.65,78993.9,11.2,0.66444,0.00031,12.1459]
[1778689492018,35.65,78993.9,11.2,0.66444,0.00031,12.1459]
[1778689492039,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689492224,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689492466,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689492632,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689492653,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689493016,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689493016,35.65,78980.11,11.2,0.6602,0.00031,12.20294]
[1778689493046,35.65,78951.94,11.2,0.65147,0.00031,12.31523]
[1778689493236,35.65,78951.94,11.2,0.65147,0.00031,12.31523]
[1778689493518,35.65,78951.94,11.2,0.65147,0.00031,12.31523]
[1778689494016,35.65,78951.94,11.2,0.65147,0.00031,12.31523]
[1778689494053,35.65,78948.06,11.2,0.65027,0.00031,12.33018]
[1778689494517,35.65,78948.06,11.2,0.65027,0.00031,12.33018]
[1778689494559,35.65,78951.62,11.2,0.65138,0.00031,12.31631]
[1778689495518,35.65,78951.62,11.2,0.65138,0.00031,12.31631]
[1778689497522,35.65,78954.69,11.2,0.65235,0.00031,12.30425]
[1778689500026,35.64,78954.79,11.2,0.6524,0.00031,12.30364]
[1778689501544,35.64,78957.75,11.2,0.65332,0.00031,12.29195]
[1778689501910,35.64,78957.75,11.2,0.65332,0.00031,12.29195]
[1778689501987,35.64,78961.86,11.2,0.6546,0.00031,12.27572]
[1778689502180,35.64,78961.86,11.2,0.6546,0.00031,12.27572]
[1778689502769,35.64,78961.86,11.2,0.6546,0.00031,12.27572]
[1778689502851,35.64,78961.86,11.2,0.6546,0.00031,12.27572]
[1778689502954,35.64,78971.32,11.2,0.65754,0.00031,12.23789]
[1778689503198,35.64,78971.32,11.2,0.65754,0.00031,12.23789]
[1778689504139,35.64,78968.69,11.2,0.65673,0.00031,12.24844]
[1778689505129,35.64,78968.69,11.2,0.65673,0.00031,12.24844]
[1778689505820,35.64,78970.7,11.2,0.65736,0.00031,12.24022]
[1778689508164,35.63,78972.81,11.2,0.65803,0.00031,12.23151]
[1778689510515,35.63,78974.79,11.2,0.65865,0.00031,12.22336]
[1778689511522,35.63,78972.84,11.2,0.65805,0.00031,12.23119]
[1778689513352,35.63,78973.28,11.2,0.65819,0.00031,12.22936]
[1778689513355,35.63,78973.28,11.2,0.65819,0.00031,12.22936]
[1778689513557,35.63,78973.28,11.2,0.65819,0.00031,12.22936]
[1778689513622,35.63,78973.28,11.2,0.65819,0.00031,12.22936]
[1778689513972,35.63,78973.28,11.2,0.65819,0.00031,12.22936]
[1778689514017,35.63,78970.68,11.2,0.65739,0.00031,12.23979]
[1778689514544,35.62,78967.62,11.2,0.65645,0.00031,12.25202]
[1778689515551,35.62,78964.87,11.2,0.6556,0.00031,12.26293]
[1778689520586,35.62,78964.23,11.2,0.65543,0.00031,12.26511]
[1778689525877,35.61,78964.79,11.2,0.65562,0.00031,12.2626]
[1778689527995,35.61,78965.64,11.2,0.6559,0.00031,12.25909]
[1778689530657,35.61,78969.23,11.2,0.65703,0.00031,12.24449]
[1778689531649,35.61,78969.23,11.2,0.65703,0.00031,12.24449]
[1778689531687,35.61,78969.23,11.2,0.65703,0.00031,12.24449]
[1778689532086,35.61,78969.23,11.2,0.65703,0.00031,12.24449]
[1778689532774,35.6,78969.53,11.2,0.6572,0.00031,12.23561]
[1778689532819,35.6,78965.14,11.2,0.65584,0.00031,12.2532]
[1778689534685,35.6,78961.84,11.2,0.65482,0.00031,12.26625]
[1778689537630,35.6,78962.31,11.2,0.65498,0.00031,12.26428]
[1778689542742,35.59,78959.77,11.2,0.65421,0.00031,12.274]
[1778689543362,35.59,78959.77,11.2,0.65421,0.00031,12.274]
[1778689543745,35.59,78959.77,11.2,0.65421,0.00031,12.274]
[1778689543765,35.59,78959.77,11.2,0.65421,0.00031,12.274]
[1778689546737,35.59,78960.55,11.2,0.65447,0.00031,12.2707]
[1778689547199,35.59,78960.55,11.2,0.65447,0.00031,12.2707]
[1778689547815,35.59,78959.75,11.2,0.65423,0.00031,12.2738]
[1778689548596,35.59,78960.35,11.2,0.65442,0.00031,12.27135]
[1778689548946,35.59,78960.35,11.2,0.65442,0.00031,12.27135]
[1778689549084,35.59,78960.35,11.2,0.65442,0.00031,12.27135]
[1778689549185,35.58,78958.45,11.2,0.65384,0.00031,12.27872]
[1778689550085,35.58,78958.45,11.2,0.65384,0.00031,12.27872]
[1778689550186,35.58,78956.28,11.2,0.65317,0.00031,12.28719]
[1778689550585,35.58,78956.28,11.2,0.65317,0.00031,12.28719]
[1778689550937,35.58,78956.28,11.2,0.65317,0.00031,12.28719]
[1778689550978,35.58,78954.56,11.2,0.65263,0.00031,12.29394]
[1778689551805,35.58,78946.76,11.2,0.6502,0.00031,12.32423]
[1778689552812,35.58,78940.79,11.2,0.64834,0.00031,12.34708]
[1778689557227,35.58,78943.01,11.2,0.64905,0.00031,12.33836]
[1778689557847,35.57,78945.24,11.2,0.64975,0.00031,12.32975]
[1778689561600,35.57,78944.35,11.2,0.64948,0.00031,12.33304]
[1778689561699,35.57,78944.35,11.2,0.64948,0.00031,12.33304]
[1778689561699,35.57,78944.35,11.2,0.64948,0.00031,12.33304]
[1778689562044,35.57,78944.35,11.2,0.64948,0.00031,12.33304]
[1778689562068,35.57,78952.77,11.2,0.65212,0.00031,12.30037]
[1778689563071,35.57,78952.77,11.2,0.65212,0.00031,12.30037]
[1778689563118,35.57,78952.77,11.2,0.65212,0.00031,12.30037]
[1778689563187,35.57,78962.35,11.2,0.65511,0.00031,12.26251]
[1778689564039,35.57,78962.35,11.2,0.65511,0.00031,12.26251]
[1778689564053,35.57,78964.39,11.2,0.65574,0.00031,12.25438]
[1778689564412,35.57,78964.39,11.2,0.65574,0.00031,12.25438]
[1778689564997,35.57,78964.39,11.2,0.65574,0.00031,12.25438]
[1778689569015,35.57,78966.12,11.2,0.65629,0.00031,12.24739]
[1778689570172,35.57,78966.08,11.2,0.65628,0.00031,12.24753]
[1778689570596,35.57,78967.11,11.2,0.6566,0.00031,12.24339]
[1778689570947,35.57,78969.54,11.2,0.65735,0.00031,12.23356]
[1778689571954,35.57,78971.48,11.2,0.65796,0.00031,12.22569]
[1778689573827,35.57,78971.79,11.2,0.65806,0.00031,12.22439]
[1778689573968,35.56,78973.72,11.2,0.65866,0.00031,12.21652]
[1778689574975,35.56,78976.71,11.2,0.65959,0.00031,12.2043]
[1778689575982,35.56,78980.08,11.2,0.66064,0.00031,12.19043]
[1778689577276,35.56,78981.06,11.2,0.66094,0.00031,12.18638]
[1778689577816,35.56,78981.06,11.2,0.66094,0.00031,12.18638]
[1778689579003,35.56,78985.63,11.2,0.66236,0.00031,12.16739]
[1778689579958,35.56,78985.63,11.2,0.66236,0.00031,12.16739]
[1778689584632,35.55,78984.79,11.2,0.66213,0.00031,12.1704]
[1778689590260,35.54,78985.48,11.2,0.66238,0.00031,12.16703]
[1778689596124,35.54,78988.71,11.2,0.66348,0.00031,12.14561]
[1778689601160,35.53,78989.94,11.2,0.66388,0.00031,12.14021]
[1778689606194,35.53,78989.04,11.2,0.66362,0.00031,12.14374]
[1778689606704,35.53,78989.04,11.2,0.66362,0.00031,12.14374]
[1778689609958,35.53,78986.56,11.2,0.66287,0.00031,12.15389]
[1778689614981,35.52,78985.17,11.2,0.66246,0.00031,12.15943]
[1778689615257,35.52,78980.29,11.2,0.66095,0.00031,12.17961]
[1778689616361,35.52,78979.1,11.2,0.66058,0.00031,12.18447]
[1778689617271,35.52,78972.63,11.2,0.65858,0.00031,12.2109]
[1778689620257,35.52,78974.39,11.2,0.65914,0.00031,12.20361]
[1778689620307,35.52,78963.64,11.2,0.6558,0.00031,12.24699]
[1778689621299,35.52,78960.34,11.2,0.65477,0.00031,12.26011]
[1778689622303,35.52,78960.34,11.2,0.65477,0.00031,12.26011]
[1778689622678,35.52,78960.34,11.2,0.65477,0.00031,12.26011]
[1778689622758,35.51,78955.57,11.2,0.65329,0.00031,12.27894]
[1778689623313,35.51,78951.11,11.2,0.6519,0.00031,12.29635]
[1778689627341,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689628745,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689628836,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689628996,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689629185,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689629192,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689629239,35.51,78948.9,11.2,0.65123,0.00031,12.30463]
[1778689629403,35.5,78948.8,11.2,0.65122,0.00031,12.30479]
[1778689629547,35.5,78948.8,11.2,0.65122,0.00031,12.30479]
[1778689629585,35.5,78959.59,11.2,0.65459,0.00031,12.26234]
[1778689630401,35.5,78959.59,11.2,0.65459,0.00031,12.26234]
[1778689630496,35.5,78959.59,11.2,0.65459,0.00031,12.26234]
[1778689630502,35.5,78969.19,11.2,0.65759,0.00031,12.22375]
[1778689631413,35.5,78969.19,11.2,0.65759,0.00031,12.22375]
[1778689631790,35.5,78969.19,11.2,0.65759,0.00031,12.22375]
[1778689631860,35.5,78969.19,11.2,0.65759,0.00031,12.22375]
[1778689631961,35.5,78962.81,11.2,0.65561,0.00031,12.24935]
[1778689632422,35.5,78962.81,11.2,0.65561,0.00031,12.24935]
[1778689632523,35.5,78957.79,11.2,0.65405,0.00031,12.26926]
[1778689634391,35.49,78959.94,11.2,0.65473,0.00031,12.26055]
[1778689637022,35.49,78959.94,11.2,0.65473,0.00031,12.26055]
[1778689637356,35.49,78960.03,11.2,0.65478,0.00031,12.26002]
[1778689639426,35.49,78963.08,11.2,0.65574,0.00031,12.24763]
[1778689640412,35.49,78963.08,11.2,0.65574,0.00031,12.24763]
[1778689641210,35.49,78963.08,11.2,0.65574,0.00031,12.24763]
[1778689641526,35.48,78963.27,11.2,0.65581,0.00031,12.24677]
[1778689642698,35.48,78962.92,11.2,0.6557,0.00031,12.24817]
[1778689642932,35.48,78962.92,11.2,0.6557,0.00031,12.24817]
[1778689645435,35.48,78962.1,11.2,0.65546,0.00031,12.2513]
[1778689645487,35.48,78962.1,11.2,0.65546,0.00031,12.2513]
[1778689645560,35.48,78962.1,11.2,0.65546,0.00031,12.2513]
[1778689645837,35.48,78962.1,11.2,0.65546,0.00031,12.2513]
[1778689647539,35.48,78961.75,11.2,0.65535,0.00031,12.2526]
[1778689650094,35.48,78962.74,11.2,0.65567,0.00031,12.24859]
[1778689651513,35.48,78961.19,11.2,0.65527,0.00031,12.24701]
[1778689652579,35.48,78961.19,11.2,0.65527,0.00031,12.24701]
[1778689653477,35.47,78961.72,11.2,0.65544,0.00031,12.24484]
[1778689653479,35.47,78961.72,11.2,0.65544,0.00031,12.24484]
[1778689654534,35.47,78963.84,11.2,0.65611,0.00031,12.23625]
[1778689657901,35.47,78963.32,11.2,0.65596,0.00031,12.23825]
[1778689657953,35.47,78963.32,11.2,0.65596,0.00031,12.23825]
[1778689658516,35.47,78962.4,11.2,0.65567,0.00031,12.24189]
[1778689659502,35.47,78962.44,11.2,0.65569,0.00031,12.24168]
[1778689662318,35.47,78961.41,11.2,0.65537,0.00031,12.24576]
[1778689663248,35.46,78961.37,11.2,0.65537,0.00031,12.2457]
[1778689663323,35.46,78961.37,11.2,0.65537,0.00031,12.2457]
[1778689663706,35.46,78962.13,11.2,0.65561,0.00031,12.24266]
[1778689663797,35.46,78964.25,11.2,0.65628,0.00031,12.23411]
[1778689664604,35.46,78969.24,11.2,0.65784,0.00031,12.21388]
[1778689666159,35.46,78971.91,11.2,0.65867,0.00031,12.20296]
[1778689666618,35.46,78974.78,11.2,0.65957,0.00031,12.19118]
[1778689667827,35.46,78974.78,11.2,0.65957,0.00031,12.19118]
[1778689669192,35.46,78981.79,11.2,0.66175,0.00031,12.16219]
[1778689669813,35.46,78981.79,11.2,0.66175,0.00031,12.16219]
[1778689675645,35.45,78984.14,11.2,0.6625,0.00031,12.15215]
[1778689675681,35.45,78989.28,11.2,0.6641,0.00031,12.13058]
[1778689680716,35.45,78990.17,11.2,0.66439,0.00031,12.12661]
[1778689681724,35.45,78995.26,11.2,0.66597,0.00031,12.105]
[1778689683737,35.45,78997.8,11.2,0.66676,0.00031,12.09406]
[1778689688774,35.44,78997.78,11.2,0.66677,0.00031,12.09388]
[1778689691795,35.44,79000.25,11.2,0.66754,0.00031,12.08314]
[1778689693809,35.44,79002.17,11.2,0.66814,0.00031,12.07481]
[1778689694955,35.44,79002.17,11.2,0.66814,0.00031,12.07481]
[1778689696875,35.44,79002.73,11.2,0.66832,0.00031,12.07232]
[1778689701865,35.44,79006.47,11.2,0.66947,0.00031,12.05618]
[1778689706900,35.43,79007.9,11.2,0.66991,0.00031,12.04989]
[1778689708914,35.43,79009.66,11.2,0.67046,0.00031,12.04219]
[1778689713950,35.43,79009.46,11.2,0.67049,0.00031,12.03524]
[1778689715964,35.43,79011.94,11.2,0.67125,0.00031,12.02438]
[1778689717984,35.43,79013.89,11.2,0.67185,0.00031,12.01582]
[1778689718404,35.43,79013.89,11.2,0.67185,0.00031,12.01582]
[1778689723016,35.43,79015.67,11.2,0.6724,0.00031,12.00798]
[1778689727134,35.43,79013.76,11.2,0.67182,0.00031,12.01635]
[1778689733087,35.43,79012.46,11.2,0.67142,0.00031,12.02203]
[1778689736604,35.43,79012.41,11.2,0.6714,0.00031,12.02223]
[1778689737115,35.43,79009.27,11.2,0.67044,0.00031,12.03593]
[1778689738122,35.43,79003.56,11.2,0.66868,0.00031,12.06067]
[1778689743157,35.43,79001.94,11.2,0.66819,0.00031,12.06755]
[1778689746178,35.43,79005.03,11.2,0.66915,0.00031,12.05411]
[1778689747185,35.43,79008.7,11.2,0.67028,0.00031,12.03814]
[1778689752220,35.42,79009.64,11.2,0.67058,0.00031,12.03392]
[1778689754971,35.42,79010.25,11.2,0.67077,0.00031,12.03122]
[1778689758210,35.42,79010.29,11.2,0.67079,0.00031,12.03099]
[1778689758724,35.42,79010.91,11.2,0.67098,0.00031,12.02825]
[1778689759269,35.42,79014.32,11.2,0.67203,0.00031,12.01332]
[1778689762290,35.42,79016.11,11.2,0.67258,0.00031,12.00542]
[1778689764064,35.42,79016.3,11.2,0.67263,0.00031,12.00459]
[1778689764304,35.42,79022.04,11.2,0.67439,0.00031,11.97919]
[1778689765311,35.42,79024.84,11.2,0.67525,0.00031,11.9667]
[1778689767813,35.42,79026.03,11.2,0.67562,0.00031,11.96132]
[1778689769059,35.42,79027.09,11.2,0.67594,0.00031,11.95651]
[1778689769966,35.42,79027.31,11.2,0.67601,0.00031,11.95545]
[1778689776388,35.41,79025.08,11.2,0.67545,0.00031,11.95718]
[1778689776672,35.41,79025.08,11.2,0.67545,0.00031,11.95718]
[1778689782431,35.41,79021.78,11.2,0.67446,0.00031,11.97164]
[1778689784081,35.41,79021.86,11.2,0.67449,0.00031,11.97124]
[1778689784445,35.4,79025.64,11.2,0.67565,0.00031,11.95429]
[1778689785452,35.4,79028.72,11.2,0.6766,0.00031,11.94041]
[1778689785819,35.4,79028.72,11.2,0.6766,0.00031,11.94041]
[1778689787909,35.4,79025.11,11.2,0.6755,0.00031,11.95646]
[1778689793510,35.4,79026.3,11.2,0.67589,0.00031,11.95074]
[1778689794472,35.4,79026.3,11.2,0.67589,0.00031,11.95074]
[1778689796744,35.39,79023.8,11.2,0.67514,0.00031,11.96175]
[1778689797538,35.39,79021.72,11.2,0.67451,0.00031,11.97098]
[1778689801566,35.39,79017.85,11.2,0.67334,0.00031,11.98792]
[1778689806601,35.38,79019.46,11.2,0.67385,0.00031,11.98049]
[1778689809626,35.38,79026.47,11.2,0.67601,0.00031,11.94898]
[1778689810633,35.38,79029.37,11.2,0.6769,0.00031,11.9359]
[1778689814688,35.38,79029.34,11.2,0.67689,0.00031,11.93598]
[1778689814787,35.38,79029.34,11.2,0.67689,0.00031,11.93598]
[1778689816675,35.38,79032.66,11.2,0.67792,0.0003,11.92079]
[1778689818765,35.38,79033.04,11.2,0.67804,0.0003,11.91898]
[1778689819077,35.38,79033.04,11.2,0.67804,0.0003,11.91898]
[1778689819183,35.38,79033.04,11.2,0.67804,0.0003,11.91898]
[1778689819284,35.37,79035.21,11.2,0.67871,0.0003,11.90905]
[1778689821514,35.37,79035.72,11.2,0.67887,0.0003,11.90659]
[1778689821516,35.37,79035.72,11.2,0.67887,0.0003,11.90659]
[1778689822501,35.37,79034.21,11.2,0.67841,0.0003,11.91338]
[1778689822718,35.37,79030.49,11.2,0.67728,0.00031,11.93016]
[1778689823725,35.37,79028.21,11.2,0.67659,0.00031,11.94038]
[1778689824725,35.37,79028.21,11.2,0.67659,0.00031,11.94038]
[1778689826746,35.37,79018.23,11.2,0.67355,0.00031,11.98475]
[1778689829673,35.36,79016.69,11.2,0.67309,0.00031,11.9914]
[1778689829768,35.36,79013.17,11.2,0.67202,0.00031,12.00684]
[1778689831782,35.36,79009.84,11.2,0.67109,0.00031,12.01356]
[1778689836450,35.35,79010.28,11.2,0.67125,0.00031,12.01131]
[1778689836480,35.35,79010.28,11.2,0.67125,0.00031,12.01131]
[1778689836612,35.35,79010.21,11.2,0.67123,0.00031,12.01151]
[1778689836818,35.35,79012.95,11.2,0.67208,0.00031,11.99937]
[1778689837589,35.35,79012.95,11.2,0.67208,0.00031,11.99937]
[1778689840070,35.35,79015.88,11.2,0.67299,0.00031,11.9863]
[1778689843269,35.35,79016.43,11.2,0.67317,0.00031,11.98368]
[1778689843291,35.35,79016.43,11.2,0.67317,0.00031,11.98368]
[1778689843346,35.35,79016.43,11.2,0.67317,0.00031,11.98368]
[1778689843867,35.34,79018.99,11.2,0.67397,0.00031,11.97224]
[1778689845881,35.34,79020.79,11.2,0.67452,0.00031,11.96413]
[1778689849061,35.34,79021.83,11.2,0.67485,0.00031,11.95941]
[1778689849262,35.34,79021.83,11.2,0.67485,0.00031,11.95941]
[1778689850004,35.34,79023.13,11.2,0.67525,0.00031,11.95355]
[1778689855018,35.34,79023.24,11.2,0.6753,0.00031,11.95283]
[1778689855222,35.34,79023.24,11.2,0.6753,0.00031,11.95283]
[1778689856102,35.34,79022.66,11.2,0.67513,0.00031,11.9553]
[1778689861042,35.33,79023.26,11.2,0.67533,0.00031,11.95237]
[1778689861485,35.33,79023.26,11.2,0.67533,0.00031,11.95237]
[1778689861586,35.33,79022.02,11.2,0.67496,0.00031,11.9578]
[1778689861994,35.33,79025.78,11.2,0.67611,0.00031,11.94094]
[1778689864009,35.33,79034.07,11.2,0.67865,0.00031,11.90327]
[1778689864644,35.33,79034.07,11.2,0.67865,0.00031,11.90327]
[1778689865016,35.33,79036.25,11.2,0.67932,0.0003,11.89329]
[1778689867031,35.33,79038.0,11.2,0.67987,0.0003,11.8851]
[1778689872065,35.32,79038.9,11.2,0.68017,0.0003,11.88051]
[1778689874160,35.32,79044.11,11.2,0.68177,0.0003,11.85633]
[1778689876050,35.32,79044.41,11.2,0.68186,0.0003,11.85487]
[1778689876199,35.32,79044.41,11.2,0.68186,0.0003,11.85487]
[1778689876395,35.32,79044.41,11.2,0.68186,0.0003,11.85487]
[1778689876554,35.32,79044.41,11.2,0.68186,0.0003,11.85487]
[1778689876472,35.31,79040.92,11.2,0.68081,0.0003,11.87091]
[1778689876988,35.31,79040.92,11.2,0.68081,0.0003,11.87091]
[1778689877458,35.31,79010.55,11.2,0.6715,0.00031,12.00757]
[1778689877598,35.31,79010.55,11.2,0.6715,0.00031,12.00757]
[1778689878491,35.31,79006.89,11.2,0.67038,0.00031,12.0235]
[1778689879127,35.31,79011.81,11.2,0.6719,0.00031,12.00185]
[1778689882761,35.31,79012.44,11.2,0.67211,0.00031,11.99888]
[1778689883157,35.31,79018.51,11.2,0.67398,0.00031,11.97193]
[1778689884164,35.31,79022.7,11.2,0.67527,0.00031,11.95318]
[1778689886319,35.31,79022.99,11.2,0.67536,0.00031,11.95185]
[1778689886371,35.31,79025.1,11.2,0.67601,0.00031,11.94235]
[1778689886686,35.31,79025.1,11.2,0.67601,0.00031,11.94235]
[1778689887185,35.31,79026.89,11.2,0.67656,0.00031,11.93424]
[1778689888192,35.31,79028.96,11.2,0.6772,0.00031,11.92485]
[1778689889378,35.31,79028.96,11.2,0.6772,0.00031,11.92485]
[1778689889380,35.31,79028.96,11.2,0.6772,0.00031,11.92485]
[1778689892412,35.3,79027.16,11.2,0.67674,0.00031,11.92514]
[1778689892513,35.3,79022.8,11.2,0.67541,0.00031,11.94468]
[1778689892723,35.3,79022.8,11.2,0.67541,0.00031,11.94468]
[1778689893227,35.3,79016.7,11.2,0.67353,0.00031,11.9719]
[1778689898262,35.3,79018.2,11.2,0.67402,0.00031,11.96491]
[1778689899269,35.3,79020.14,11.2,0.67462,0.00031,11.9562]
[1778689899754,35.3,79020.14,11.2,0.67462,0.00031,11.9562]
[1778689900276,35.3,79023.05,11.2,0.67551,0.00031,11.94312]
[1778689901283,35.3,79021.06,11.2,0.67491,0.00031,11.952]
[1778689902582,35.29,79019.25,11.2,0.67435,0.00031,11.96003]
[1778689905312,35.29,79014.2,11.2,0.67281,0.00031,11.98232]
[1778689905731,35.29,79014.2,11.2,0.67281,0.00031,11.98232]
[1778689908333,35.29,79010.38,11.2,0.67165,0.00031,11.99895]
[1778689912361,35.28,79018.36,11.2,0.67413,0.00031,11.96327]
[1778689913368,35.28,79021.22,11.2,0.67501,0.00031,11.95039]
[1778689915382,35.28,79025.03,11.2,0.67619,0.00031,11.93315]
[1778689917753,35.28,79024.46,11.2,0.67602,0.00031,11.93562]
[1778689918098,35.28,79024.46,11.2,0.67602,0.00031,11.93562]
[1778689920209,35.28,79025.88,11.2,0.67646,0.00031,11.92913]
[1778689920335,35.28,79025.88,11.2,0.67646,0.00031,11.92913]
[1778689920353,35.28,79025.88,11.2,0.67646,0.00031,11.92913]
[1778689920417,35.28,79027.27,11.2,0.6769,0.00031,11.92277]
[1778689921197,35.28,79027.27,11.2,0.6769,0.00031,11.92277]
[1778689921424,35.27,79034.44,11.2,0.6791,0.00031,11.89004]
[1778689922386,35.27,79034.44,11.2,0.6791,0.00031,11.89004]
[1778689922431,35.27,79040.33,11.2,0.68091,0.0003,11.86287]
[1778689923204,35.27,79040.33,11.2,0.68091,0.0003,11.86287]
[1778689923438,35.27,79046.24,11.2,0.68271,0.0003,11.83539]
[1778689924445,35.27,79048.28,11.2,0.68334,0.0003,11.82575]
[1778689926553,35.27,79048.69,11.2,0.68347,0.0003,11.82373]
[1778689928473,35.26,79045.34,11.2,0.68247,0.0003,11.83905]
[1778689933441,35.26,79045.58,11.2,0.68257,0.0003,11.83753]
[1778689933542,35.26,79045.58,11.2,0.68257,0.0003,11.83753]
[1778689933542,35.26,79043.13,11.2,0.68184,0.0003,11.8487]
[1778689934515,35.26,79041.54,11.2,0.68135,0.0003,11.85606]
[1778689937388,35.25,79042.17,11.2,0.68156,0.0003,11.85284]
[1778689937536,35.25,79042.46,11.2,0.68166,0.0003,11.85143]
[1778689939550,35.25,79042.71,11.2,0.68174,0.0003,11.85021]
[1778689944585,35.24,79044.15,11.2,0.6822,0.0003,11.84312]
[1778689948395,35.24,79044.16,11.2,0.68223,0.0003,11.84275]
[1778689948613,35.24,79039.07,11.2,0.68068,0.00031,11.86626]
[1778689950627,35.24,79037.36,11.2,0.68016,0.00031,11.87399]
[1778689951589,35.24,79037.36,11.2,0.68016,0.00031,11.87399]
[1778689952998,35.24,79037.39,11.2,0.68027,0.00031,11.86601]
[1778689953323,35.24,79037.39,11.2,0.68027,0.00031,11.86601]
[1778689953406,35.23,79037.21,11.2,0.68022,0.00031,11.86676]
[1778689953804,35.23,79037.21,11.2,0.68022,0.00031,11.86676]
[1778689953959,35.23,79037.21,11.2,0.68022,0.00031,11.86676]
[1778689954005,35.23,79043.52,11.2,0.68215,0.0003,11.83746]
[1778689954900,35.23,79043.52,11.2,0.68215,0.0003,11.83746]
[1778689955002,35.23,79050.21,11.2,0.68419,0.0003,11.80612]
[1778689955662,35.23,79057.1,11.2,0.68629,0.0003,11.7735]
[1778689956669,35.23,79059.41,11.2,0.687,0.0003,11.76243]
[1778689961704,35.22,79059.37,11.2,0.68702,0.0003,11.76209]
[1778689967746,35.21,79060.17,11.2,0.6873,0.0003,11.75778]
[1778689972782,35.21,79060.97,11.2,0.68756,0.0003,11.75361]
[1778689974768,35.21,79060.85,11.2,0.68753,0.0003,11.75411]
[1778689974877,35.21,79060.85,11.2,0.68753,0.0003,11.75411]
[1778689975125,35.21,79060.85,11.2,0.68753,0.0003,11.75411]
[1778689975546,35.21,79060.85,11.2,0.68753,0.0003,11.75411]
[1778689975624,35.21,79060.85,11.2,0.68753,0.0003,11.75411]
[1778689976128,35.21,79061.21,11.2,0.68764,0.0003,11.75233]
[1778689976615,35.21,79061.21,11.2,0.68764,0.0003,11.75233]
[1778689976229,35.21,79067.03,11.2,0.68941,0.0003,11.72436]
[1778689976815,35.21,79070.96,11.2,0.6906,0.0003,11.70534]
[1778689977822,35.2,79073.03,11.2,0.69123,0.0003,11.6952]
[1778689980628,35.2,79071.76,11.2,0.69085,0.0003,11.70125]
[1778689980628,35.2,79071.76,11.2,0.69085,0.0003,11.70125]
[1778689981183,35.2,79069.51,11.2,0.69019,0.0003,11.71192]
[1778689982857,35.2,79067.55,11.2,0.6896,0.0003,11.7212]
[1778689986636,35.2,79068.57,11.2,0.68992,0.0003,11.71617]
[1778689988217,35.2,79068.81,11.2,0.69,0.0003,11.71491]
[1778689989067,35.19,79070.1,11.2,0.69039,0.0003,11.70858]
[1778689989108,35.19,79077.84,11.2,0.69273,0.0003,11.67087]
[1778689989906,35.19,79085.12,11.2,0.69492,0.0003,11.63508]
[1778689991032,35.19,79090.27,11.2,0.69647,0.0003,11.60956]
[1778689991920,35.19,79092.17,11.2,0.69704,0.0003,11.6001]
[1778689994171,35.19,79092.44,11.2,0.69712,0.0003,11.59873]
[1778689994207,35.19,79092.44,11.2,0.69712,0.0003,11.59873]
[1778689994623,35.19,79095.3,11.2,0.69798,0.0003,11.58445]
[1778689999367,35.19,79095.37,11.2,0.698,0.0003,11.58408]
[1778689999976,35.19,79090.3,11.2,0.69648,0.0003,11.6093]
[1778690001111,35.19,79090.3,11.2,0.69648,0.0003,11.6093]
[1778690001157,35.19,79090.3,11.2,0.69648,0.0003,11.6093]
[1778690001254,35.19,79084.84,11.2,0.69485,0.0003,11.63627]
[1778690007101,35.19,79085.77,11.2,0.69515,0.0003,11.63136]
[1778690007178,35.19,79087.54,11.2,0.69568,0.0003,11.62257]
[1778690013044,35.18,79089.26,11.2,0.6963,0.0003,11.60596]
[1778690013069,35.18,79094.97,11.2,0.69801,0.0003,11.5775]
[1778690018120,35.18,79096.58,11.2,0.6985,0.0003,11.56937]
[1778690019104,35.18,79097.61,11.2,0.69881,0.0003,11.56415]
[1778690019154,35.18,79097.61,11.2,0.69881,0.0003,11.56415]
[1778690019452,35.18,79097.61,11.2,0.69881,0.0003,11.56415]
[1778690019553,35.18,79095.16,11.2,0.69808,0.0003,11.57636]
[1778690020504,35.18,79095.16,11.2,0.69808,0.0003,11.57636]
[1778690025161,35.18,79095.48,11.2,0.69818,0.0003,11.57471]
[1778690025179,35.18,79095.84,11.2,0.69829,0.0003,11.57284]
[1778690030188,35.18,79095.83,11.2,0.6983,0.0003,11.57275]
[1778690034216,35.17,79098.99,11.2,0.69925,0.0003,11.55672]
[1778690035871,35.17,79100.06,11.2,0.69957,0.0003,11.5513]
[1778690036010,35.17,79100.06,11.2,0.69957,0.0003,11.5513]
[1778690036264,35.17,79100.06,11.2,0.69957,0.0003,11.5513]
[1778690036457,35.17,79094.46,11.2,0.6979,0.0003,11.57932]
[1778690037017,35.17,79094.46,11.2,0.6979,0.0003,11.57932]
[1778690037237,35.17,79088.54,11.2,0.69613,0.0003,11.60876]
[1778690041265,35.17,79090.6,11.2,0.69676,0.0003,11.59841]
[1778690042352,35.17,79090.6,11.2,0.69676,0.0003,11.59841]
[1778690044400,35.17,79091.67,11.2,0.69708,0.0003,11.59305]
[1778690045316,35.17,79092.42,11.2,0.6973,0.0003,11.58929]
[1778690045376,35.17,79090.66,11.2,0.69678,0.0003,11.59804]
[1778690046300,35.17,79087.48,11.2,0.69583,0.0003,11.61373]
[1778690047072,35.17,79087.48,11.2,0.69583,0.0003,11.61373]
[1778690047139,35.17,79087.48,11.2,0.69583,0.0003,11.61373]
[1778690047515,35.17,79083.6,11.2,0.69467,0.0003,11.63286]
[1778690048282,35.17,79083.6,11.2,0.69467,0.0003,11.63286]
[1778690048314,35.17,79081.6,11.2,0.69407,0.0003,11.64264]
[1778690053349,35.17,79081.81,11.2,0.69415,0.0003,11.6413]
[1778690054816,35.16,79081.25,11.2,0.69399,0.0003,11.644]
[1778690055721,35.16,79081.25,11.2,0.69399,0.0003,11.644]
[1778690055752,35.16,79079.36,11.2,0.69343,0.0003,11.65314]
[1778690056373,35.16,79075.6,11.2,0.6923,0.0003,11.67152]
[1778690061408,35.16,79075.0,11.2,0.69213,0.0003,11.67414]
[1778690064234,35.16,79074.56,11.2,0.69201,0.0003,11.67613]
[1778690066737,35.16,79074.56,11.2,0.69202,0.0003,11.67598]
[1778690067237,35.15,79074.85,11.2,0.69211,0.0003,11.67449]
[1778690068457,35.15,79078.61,11.2,0.69325,0.0003,11.65596]
[1778690068899,35.15,79078.61,11.2,0.69325,0.0003,11.65596]
[1778690069668,35.15,79087.28,11.2,0.69586,0.0003,11.61318]
[1778690070471,35.15,79085.23,11.2,0.69525,0.0003,11.62329]
[1778690071478,35.15,79083.62,11.2,0.69486,0.0003,11.62332]
[1778690073493,35.15,79085.65,11.2,0.69548,0.0003,11.61319]
[1778690074500,35.15,79089.78,11.2,0.69672,0.0003,11.59267]
[1778690075507,35.15,79092.26,11.2,0.69746,0.0003,11.58029]
[1778690078553,35.15,79092.21,11.2,0.69746,0.0003,11.5804]
[1778690078630,35.15,79092.68,11.2,0.6976,0.0003,11.57798]
[1778690079455,35.15,79092.68,11.2,0.6976,0.0003,11.57798]
[1778690079645,35.15,79092.68,11.2,0.6976,0.0003,11.57798]
[1778690079654,35.15,79095.79,11.2,0.69854,0.0003,11.56235]
[1778690080542,35.14,79098.51,11.2,0.69935,0.0003,11.54863]
[1778690082556,35.14,79100.71,11.2,0.70001,0.0003,11.53751]
[1778690084514,35.14,79099.86,11.2,0.69976,0.0003,11.54175]
[1778690090188,35.14,79099.34,11.2,0.69962,0.0003,11.54415]
[1778690090557,35.14,79099.34,11.2,0.69962,0.0003,11.54415]
[1778690095656,35.14,79099.32,11.2,0.69962,0.0003,11.54415]
[1778690096773,35.14,79099.32,11.2,0.69962,0.0003,11.54415]
[1778690107740,35.14,79099.63,11.2,0.6997,0.0003,11.54284]
[1778690112775,35.14,79099.66,11.2,0.6997,0.0003,11.54281]
[1778690114984,35.14,79100.35,11.2,0.6999,0.0003,11.53938]
[1778690115395,35.14,79100.35,11.2,0.6999,0.0003,11.53938]
[1778690117082,35.15,79101.31,11.2,0.70018,0.0003,11.5346]
[1778690117812,35.15,79092.89,11.2,0.69767,0.0003,11.5769]
[1778690118031,35.15,79092.89,11.2,0.69767,0.0003,11.5769]
[1778690120833,35.15,79095.43,11.2,0.69843,0.0003,11.56418]
[1778690122847,35.15,79100.26,11.2,0.69987,0.0003,11.53987]
[1778690123854,35.15,79101.89,11.2,0.70036,0.0003,11.53162]
[1778690127882,35.14,79103.5,11.2,0.70084,0.0003,11.5234]
[1778690132917,35.14,79104.88,11.2,0.70135,0.0003,11.50843]
[1778690137952,35.14,79105.0,11.2,0.70139,0.0003,11.50786]
[1778690142987,35.14,79106.43,11.2,0.70181,0.0003,11.50058]
[1778690143854,35.14,79106.43,11.2,0.70181,0.0003,11.50058]
[1778690145007,35.14,79110.05,11.2,0.7029,0.0003,11.48204]
[1778690150036,35.14,79110.97,11.2,0.70318,0.0003,11.47715]
[1778690152050,35.14,79109.35,11.2,0.7027,0.0003,11.48534]
[1778690155071,35.14,79107.78,11.2,0.70224,0.0003,11.49323]
[1778690156078,35.14,79106.05,11.2,0.70173,0.0003,11.50199]
[1778690157407,35.14,79106.05,11.2,0.70173,0.0003,11.50199]
[1778690157508,35.14,79105.93,11.2,0.7017,0.0003,11.50254]
[1778690159099,35.14,79108.33,11.2,0.70242,0.0003,11.49023]
[1778690163128,35.13,79106.34,11.2,0.70184,0.0003,11.50018]
[1778690165142,35.13,79104.4,11.2,0.70126,0.0003,11.50993]
[1778690166149,35.13,79102.31,11.2,0.70064,0.0003,11.52045]
[1778690169501,35.13,79101.51,11.2,0.70041,0.0003,11.52436]
[1778690169602,35.13,79101.63,11.2,0.70045,0.0003,11.52368]
[1778690171345,35.13,79100.31,11.2,0.70006,0.0003,11.53027]
[1778690171439,35.13,79093.45,11.2,0.69802,0.0003,11.56466]
[1778690171942,35.13,79093.45,11.2,0.69802,0.0003,11.56466]
[1778690172191,35.13,79089.22,11.2,0.69675,0.0003,11.58573]
[1778690175538,35.13,79088.75,11.2,0.69662,0.0003,11.58793]
[1778690175639,35.13,79088.64,11.2,0.69659,0.0003,11.58841]
[1778690176929,35.12,79088.49,11.2,0.69655,0.0003,11.58909]
[1778690183268,35.12,79080.94,11.2,0.6943,0.0003,11.62609]
[1778690187994,35.12,79079.89,11.2,0.694,0.0003,11.63107]
[1778690193342,35.11,79079.04,11.2,0.69385,0.0003,11.62708]
[1778690195356,35.11,79082.81,11.2,0.69499,0.0003,11.6084]
[1778690196363,35.11,79086.38,11.2,0.69607,0.0003,11.59068]
[1778690198001,35.11,79087.44,11.2,0.69639,0.0003,11.5854]
[1778690201398,35.11,79089.56,11.2,0.69703,0.0003,11.57479]
[1778690206433,35.11,79089.44,11.2,0.697,0.0003,11.57536]
[1778690211468,35.11,79089.16,11.2,0.69691,0.0003,11.57672]
[1778690213482,35.11,79086.94,11.2,0.69625,0.0003,11.58775]
[1778690214489,35.11,79083.92,11.2,0.69534,0.0003,11.60272]
[1778690216503,35.11,79081.98,11.2,0.69476,0.0003,11.61225]
[1778690216951,35.11,79081.98,11.2,0.69476,0.0003,11.61225]
[1778690222545,35.11,79082.56,11.2,0.69495,0.0003,11.60919]
[1778690223205,35.11,79082.56,11.2,0.69495,0.0003,11.60919]
[1778690228587,35.1,79082.33,11.2,0.69489,0.0003,11.6101]
[1778690228983,35.1,79082.33,11.2,0.69489,0.0003,11.6101]
[1778690232711,35.1,79082.99,11.2,0.6951,0.0003,11.60672]
[1778690232812,35.1,79087.02,11.2,0.69631,0.0003,11.58671]
[1778690235636,35.1,79090.78,11.2,0.69744,0.0003,11.56793]
[1778690236513,35.1,79090.78,11.2,0.69744,0.0003,11.56793]
[1778690236643,35.1,79092.62,11.2,0.69799,0.0003,11.55873]
[1778690239664,35.1,79089.98,11.2,0.6972,0.0003,11.57195]
[1778690241678,35.1,79087.52,11.2,0.69646,0.0003,11.58419]
[1778690242254,35.1,79087.52,11.2,0.69646,0.0003,11.58419]
[1778690242685,35.1,79087.45,11.2,0.69644,0.0003,11.58452]
[1778690244985,35.1,79087.47,11.2,0.69645,0.0003,11.58439]
[1778690245399,35.1,79087.47,11.2,0.69645,0.0003,11.58439]
[1778690247720,35.1,79084.83,11.2,0.69566,0.0003,11.59745]
[1778690252931,35.1,79085.02,11.2,0.69582,0.0003,11.58851]
[1778690260813,35.1,79081.9,11.2,0.69489,0.0003,11.6037]
[1778690261820,35.1,79085.13,11.2,0.69587,0.0003,11.58767]
[1778690265848,35.1,79083.27,11.2,0.69531,0.0003,11.59679]
[1778690267862,35.09,79080.7,11.2,0.69454,0.0003,11.60944]
[1778690273904,35.09,79080.34,11.2,0.69445,0.0003,11.61095]
[1778690276925,35.09,79082.4,11.2,0.69508,0.0003,11.60061]
[1778690278620,35.09,79082.41,11.2,0.69509,0.0003,11.60053]
[1778690281960,35.09,79080.7,11.2,0.69458,0.0003,11.60879]
[1778690284550,35.09,79081.17,11.2,0.69473,0.0003,11.60634]
[1778690290016,35.08,79084.47,11.2,0.69574,0.0003,11.58966]
[1778690290617,35.08,79084.47,11.2,0.69574,0.0003,11.58966]
[1778690296058,35.08,79083.65,11.2,0.69551,0.0003,11.59344]
[1778690301097,35.08,79083.02,11.2,0.69534,0.0003,11.59631]
[1778690302854,35.08,79083.02,11.2,0.69534,0.0003,11.59631]
[1778690306132,35.07,79079.96,11.2,0.69443,0.0003,11.61117]
[1778690307139,35.07,79076.03,11.2,0.69325,0.0003,11.63047]
[1778690309650,35.07,79075.29,11.2,0.69303,0.0003,11.63405]
[1778690309751,35.07,79077.44,11.2,0.69368,0.0003,11.62343]
[1778690310160,35.07,79083.21,11.2,0.69543,0.0003,11.59488]
[1778690313181,35.07,79085.43,11.2,0.69619,0.0003,11.5759]
[1778690314857,35.07,79085.43,11.2,0.69619,0.0003,11.5759]
[1778690314895,35.07,79087.5,11.2,0.69682,0.0003,11.56558]
[1778690315196,35.07,79094.87,11.2,0.69903,0.0003,11.52865]
[1778690316990,35.07,79103.54,11.2,0.70163,0.0003,11.48464]
[1778690318643,35.07,79097.44,11.2,0.69981,0.0003,11.51558]
[1778690321239,35.06,79101.38,11.2,0.701,0.0003,11.49546]
[1778690322307,35.06,79101.38,11.2,0.701,0.0003,11.49546]
[1778690325098,35.06,79101.32,11.2,0.70099,0.0003,11.49559]
[1778690328232,35.06,79101.49,11.2,0.70105,0.0003,11.49454]
[1778690334331,35.06,79102.11,11.2,0.70126,0.0003,11.49101]
[1778690336345,35.06,79097.53,11.2,0.69989,0.0003,11.51417]
[1778690340405,35.05,79097.05,11.2,0.69976,0.0003,11.51638]
[1778690340414,35.05,79096.6,11.2,0.69963,0.0003,11.51858]
[1778690345652,35.05,79096.34,11.2,0.69957,0.0003,11.51959]
[1778690346514,35.05,79096.49,11.2,0.69962,0.0003,11.51876]
[1778690346615,35.05,79098.43,11.2,0.7002,0.0003,11.50888]
[1778690347422,35.05,79100.09,11.2,0.7007,0.0003,11.5004]
[1778690351450,35.05,79098.06,11.2,0.7001,0.0003,11.51063]
[1778690356485,35.04,79098.54,11.2,0.70025,0.0003,11.50805]
[1778690359506,35.04,79102.3,11.2,0.70138,0.0003,11.48885]
[1778690361522,35.04,79104.27,11.2,0.70197,0.0003,11.47877]
[1778690362529,35.04,79107.75,11.2,0.70302,0.0003,11.46094]
[1778690364413,35.04,79108.46,11.2,0.70323,0.0003,11.45727]
[1778690370585,35.04,79108.78,11.2,0.70333,0.0003,11.45547]
[1778690375620,35.04,79109.72,11.2,0.70371,0.0003,11.44264]
[1778690380655,35.04,79102.23,11.2,0.70148,0.0003,11.48086]
[1778690385690,35.04,79101.22,11.2,0.70118,0.0003,11.48608]
[1778690390725,35.04,79101.64,11.2,0.7013,0.0003,11.48404]
[1778690392743,35.04,79103.56,11.2,0.70187,0.0003,11.47431]
[1778690398785,35.04,79103.58,11.2,0.70188,0.0003,11.47401]
[1778690403821,35.04,79104.63,11.2,0.70221,0.0003,11.46851]
[1778690408856,35.04,79105.42,11.2,0.70245,0.0003,11.46433]
[1778690413891,35.03,79106.25,11.2,0.7027,0.0003,11.45999]
[1778690415908,35.03,79108.42,11.2,0.70335,0.0003,11.44884]
[1778690416914,35.03,79110.13,11.2,0.70387,0.0003,11.44004]
[1778690419935,35.03,79117.97,11.2,0.7062,0.0003,11.39954]
[1778690420942,35.03,79120.65,11.2,0.70699,0.0003,11.38562]
[1778690423963,35.04,79124.24,11.2,0.70805,0.0003,11.36703]
[1778690428998,35.04,79125.93,11.2,0.70854,0.0003,11.35845]
[1778690435042,35.04,79126.36,11.2,0.70876,0.0003,11.34837]
[1778690437056,35.04,79124.66,11.2,0.70825,0.0003,11.35728]
[1778690442091,35.04,79125.38,11.2,0.70844,0.0003,11.35392]
[1778690447126,35.05,79124.78,11.2,0.70825,0.0003,11.35737]
[1778690448401,35.05,79124.96,11.2,0.7083,0.0003,11.35649]
[1778690457197,35.05,79126.78,11.2,0.70881,0.0003,11.34749]
[1778690460000,35.05,79127.28,11.2,0.70895,0.0003,11.34487]
[1778690460774,35.05,79127.28,11.2,0.70895,0.0003,11.34488]
[1778690466260,35.05,79126.99,11.2,0.70887,0.0003,11.34643]
[1778690468274,35.05,79129.4,11.2,0.70958,0.0003,11.3338]
[1778690471981,35.05,79129.75,11.2,0.70968,0.0003,11.33199]
[1778690472042,35.05,79129.75,11.2,0.70968,0.0003,11.33199]
[1778690472302,35.05,79133.67,11.2,0.71083,0.00029,11.31138]
[1778690473309,35.05,79136.83,11.2,0.71176,0.00029,11.29471]
[1778690476330,35.06,79134.27,11.2,0.711,0.00029,11.3084]
[1778690481365,35.06,79133.38,11.2,0.71073,0.00029,11.31327]
[1778690482226,35.06,79133.38,11.2,0.71073,0.00029,11.31327]
[1778690484386,35.06,79129.47,11.2,0.70957,0.0003,11.33401]
[1778690485393,35.06,79125.17,11.2,0.70829,0.0003,11.35661]
[1778690487621,35.06,79123.95,11.2,0.70793,0.0003,11.36304]
[1778690487719,35.06,79122.16,11.2,0.70739,0.0003,11.37242]
[1778690492665,35.06,79119.8,11.2,0.70678,0.0003,11.37695]
[1778690493449,35.06,79116.49,11.2,0.7058,0.0003,11.39415]
[1778690494570,35.06,79116.49,11.2,0.7058,0.0003,11.39415]
[1778690494587,35.06,79113.37,11.2,0.70487,0.0003,11.41029]
[1778690495560,35.06,79113.37,11.2,0.70487,0.0003,11.41029]
[1778690495661,35.06,79117.62,11.2,0.70613,0.0003,11.38832]
[1778690497477,35.07,79119.72,11.2,0.70675,0.0003,11.37748]
[1778690498976,35.07,79119.72,11.2,0.70675,0.0003,11.37748]
[1778690499523,35.07,79120.02,11.2,0.70684,0.0003,11.37596]
[1778690501505,35.07,79122.39,11.2,0.70754,0.0003,11.36368]
[1778690507547,35.07,79123.86,11.2,0.70798,0.0003,11.35594]
[1778690512583,35.07,79123.89,11.2,0.70799,0.0003,11.35573]
[1778690516169,35.06,79124.74,11.2,0.70824,0.0003,11.35127]
[1778690517298,35.06,79123.93,11.2,0.708,0.0003,11.35549]
[1778690517645,35.06,79123.93,11.2,0.708,0.0003,11.35549]
[1778690518305,35.06,79124.44,11.2,0.70815,0.0003,11.35282]
[1778690518625,35.06,79126.64,11.2,0.70881,0.0003,11.34131]
[1778690519632,35.06,79128.25,11.2,0.70928,0.0003,11.33288]
[1778690520639,35.06,79125.56,11.2,0.70849,0.0003,11.34698]
[1778690522580,35.06,79125.07,11.2,0.70834,0.0003,11.34954]
[1778690523664,35.06,79130.69,11.2,0.71,0.0003,11.32007]
[1778690524716,35.06,79130.69,11.2,0.71,0.0003,11.32007]
[1778690525681,35.07,79132.93,11.2,0.71066,0.00029,11.30833]
[1778690526862,35.07,79132.93,11.2,0.71066,0.00029,11.30833]
[1778690526926,35.07,79132.93,11.2,0.71066,0.00029,11.30833]
[1778690527315,35.07,79133.04,11.2,0.71069,0.00029,11.30779]
[1778690527694,35.07,79133.41,11.2,0.7108,0.00029,11.30587]
[1778690528701,35.07,79125.32,11.2,0.70841,0.0003,11.34839]
[1778690530715,35.07,79123.25,11.2,0.70779,0.0003,11.35919]
[1778690533109,35.07,79123.99,11.2,0.70801,0.0003,11.35531]
[1778690533201,35.07,79123.95,11.2,0.708,0.0003,11.3555]
[1778690538771,35.07,79118.76,11.2,0.70646,0.0003,11.38251]
[1778690541792,35.07,79121.25,11.2,0.7072,0.0003,11.36966]
[1778690542799,35.07,79124.75,11.2,0.70824,0.0003,11.35139]
[1778690543806,35.07,79127.59,11.2,0.70908,0.0003,11.33653]
[1778690545820,35.07,79129.21,11.2,0.70955,0.0003,11.32806]
[1778690550855,35.07,79130.07,11.2,0.7098,0.0003,11.32364]
[1778690551862,35.07,79134.16,11.2,0.71111,0.00029,11.2941]
[1778690556795,35.07,79134.88,11.2,0.71131,0.00029,11.29049]
[1778690557201,35.07,79134.88,11.2,0.71131,0.00029,11.29049]
[1778690563258,35.07,79134.73,11.2,0.71125,0.00029,11.29153]
[1778690564897,35.07,79135.47,11.2,0.71146,0.00029,11.28776]
[1778690565089,35.07,79135.47,11.2,0.71146,0.00029,11.28776]
[1778690565105,35.07,79137.81,11.2,0.71215,0.00029,11.27542]
[1778690566971,35.08,79139.9,11.2,0.71276,0.00029,11.26446]
[1778690569274,35.08,79139.86,11.2,0.71274,0.00029,11.26475]
[1778690568985,35.08,79138.27,11.2,0.71227,0.00029,11.27326]
[1778690569992,35.08,79139.69,11.2,0.71268,0.00029,11.26579]
[1778690575030,35.08,79139.34,11.2,0.71256,0.00029,11.26801]
[1778690575384,35.08,79139.34,11.2,0.71256,0.00029,11.26801]
[1778690576037,35.08,79139.36,11.2,0.71256,0.00029,11.26797]
[1778690581072,35.09,79138.67,11.2,0.71234,0.00029,11.27197]
[1778690585100,35.09,79136.78,11.2,0.71177,0.00029,11.28225]
[1778690585328,35.09,79136.78,11.2,0.71177,0.00029,11.28225]
[1778690591142,35.09,79136.88,11.2,0.71178,0.00029,11.28204]
[1778690592149,35.09,79139.77,11.2,0.71263,0.00029,11.26677]
[1778690593538,35.09,79141.04,11.2,0.713,0.00029,11.26008]
[1778690594338,35.09,79141.14,11.2,0.71303,0.00029,11.25962]
[1778690594340,35.09,79141.14,11.2,0.71303,0.00029,11.25962]
[1778690595009,35.09,79141.14,11.2,0.71303,0.00029,11.25962]
[1778690595170,35.09,79140.4,11.2,0.71281,0.00029,11.26363]
[1778690598191,35.1,79142.42,11.2,0.71339,0.00029,11.25311]
[1778690599685,35.1,79143.01,11.2,0.71356,0.00029,11.24997]
[1778690605331,35.1,79143.11,11.2,0.71359,0.00029,11.24949]
[1778690605788,35.1,79143.11,11.2,0.71358,0.00029,11.24955]
[1778690606247,35.1,79141.44,11.2,0.71309,0.00029,11.25844]
[1778690610275,35.1,79137.63,11.2,0.71196,0.00029,11.27888]
[1778690613296,35.1,79135.82,11.2,0.71153,0.00029,11.28039]
[1778690615684,35.1,79134.25,11.2,0.71107,0.00029,11.28866]
[1778690621353,35.1,79134.06,11.2,0.71102,0.00029,11.28947]
[1778690627065,35.1,79132.88,11.2,0.71068,0.00029,11.29555]
[1778690627166,35.1,79132.88,11.2,0.71069,0.00029,11.29551]
[1778690627397,35.1,79132.88,11.2,0.71069,0.00029,11.29551]
[1778690627475,35.1,79125.07,11.2,0.70838,0.0003,11.33644]
[1778690629142,35.1,79121.55,11.2,0.70734,0.0003,11.35478]
[1778690629409,35.09,79115.49,11.2,0.70554,0.0003,11.38616]
[1778690633437,35.09,79117.12,11.2,0.70604,0.0003,11.37752]
[1778690638472,35.09,79116.57,11.2,0.70588,0.0003,11.38019]
[1778690642500,35.09,79112.74,11.2,0.70474,0.0003,11.40004]
[1778690645509,35.09,79111.98,11.2,0.70451,0.0003,11.40396]
[1778690645521,35.09,79109.9,11.2,0.70389,0.0003,11.41465]
[1778690646855,35.09,79109.9,11.2,0.70389,0.0003,11.41465]
[1778690646944,35.09,79109.9,11.2,0.70389,0.0003,11.41465]
[1778690647009,35.09,79102.96,11.2,0.70182,0.0003,11.4501]
[1778690647910,35.09,79098.28,11.2,0.70041,0.0003,11.47392]
[1778690648542,35.1,79096.15,11.2,0.69974,0.0003,11.48521]
[1778690653578,35.11,79096.04,11.2,0.69968,0.0003,11.48634]
[1778690655329,35.11,79092.19,11.2,0.69852,0.0003,11.50577]
[1778690655884,35.11,79092.19,11.2,0.69852,0.0003,11.50577]
[1778690655916,35.11,79086.79,11.2,0.69689,0.0003,11.53277]
[1778690656640,35.11,79086.79,11.2,0.69689,0.0003,11.53277]
[1778690657159,35.11,79086.79,11.2,0.69689,0.0003,11.53277]
[1778690657167,35.11,79102.0,11.2,0.70146,0.0003,11.45618]
[1778690657614,35.1,79112.65,11.2,0.70465,0.0003,11.40168]
[1778690660009,35.1,79112.15,11.2,0.7045,0.0003,11.40425]
[1778690660415,35.1,79111.97,11.2,0.70444,0.0003,11.40517]
[1778690660812,35.1,79111.97,11.2,0.70444,0.0003,11.40517]
[1778690666677,35.1,79113.09,11.2,0.70478,0.0003,11.39933]
[1778690671712,35.1,79115.15,11.2,0.70549,0.0003,11.38073]
[1778690676747,35.1,79114.51,11.2,0.7053,0.0003,11.38407]
[1778690681782,35.1,79114.81,11.2,0.70539,0.0003,11.38258]
[1778690686817,35.11,79114.35,11.2,0.70525,0.0003,11.38501]
[1778690687824,35.1,79116.12,11.2,0.70578,0.0003,11.37582]
[1778690688831,35.1,79117.95,11.2,0.70632,0.0003,11.3663]
[1778690692859,35.1,79115.92,11.2,0.70573,0.0003,11.37663]
[1778690698901,35.1,79114.09,11.2,0.70518,0.0003,11.38619]
[1778690703936,35.1,79114.42,11.2,0.70527,0.0003,11.38456]
[1778690709208,35.1,79114.76,11.2,0.70537,0.0003,11.38287]
[1778690709978,35.11,79108.91,11.2,0.70363,0.0003,11.41298]
[1778690710985,35.11,79106.14,11.2,0.7028,0.0003,11.42714]
[1778690711759,35.11,79106.14,11.2,0.7028,0.0003,11.42714]
[1778690711992,35.1,79104.54,11.2,0.70232,0.0003,11.43528]
[1778690715090,35.1,79104.16,11.2,0.70221,0.0003,11.43715]
[1778690715192,35.1,79106.69,11.2,0.70297,0.0003,11.4242]
[1778690718035,35.1,79109.37,11.2,0.70377,0.0003,11.41044]
[1778690721087,35.1,79108.13,11.2,0.7034,0.0003,11.41677]
[1778690721159,35.1,79107.52,11.2,0.70322,0.0003,11.41988]
[1778690722063,35.1,79105.18,11.2,0.70252,0.0003,11.43182]
[1778690724097,35.1,79103.09,11.2,0.7019,0.0003,11.44241]
[1778690727053,35.1,79102.74,11.2,0.7018,0.0003,11.44408]
[1778690730659,35.1,79102.12,11.2,0.70163,0.0003,11.44711]
[1778690736181,35.1,79100.15,11.2,0.70114,0.0003,11.4491]
[1778690739126,35.1,79100.23,11.2,0.70116,0.0003,11.44871]
[1778690744237,35.1,79102.07,11.2,0.70171,0.0003,11.43942]
[1778690745272,35.1,79102.07,11.2,0.70171,0.0003,11.43942]
[1778690745355,35.1,79101.38,11.2,0.7015,0.0003,11.44295]
[1778690747258,35.1,79099.44,11.2,0.70092,0.0003,11.45282]
[1778690751256,35.1,79099.11,11.2,0.70082,0.0003,11.45451]
[1778690751286,35.1,79098.96,11.2,0.70077,0.0003,11.45528]
[1778690752293,35.1,79096.03,11.2,0.69989,0.0003,11.4701]
[1778690753300,35.1,79092.3,11.2,0.69877,0.0003,11.48894]
[1778690754307,35.1,79090.61,11.2,0.69825,0.0003,11.49746]
[1778690757393,35.1,79091.33,11.2,0.69847,0.0003,11.49389]
[1778690757464,35.1,79094.26,11.2,0.69935,0.0003,11.47921]
[1778690758336,35.1,79097.69,11.2,0.70038,0.0003,11.4619]
[1778690759343,35.1,79102.42,11.2,0.7018,0.0003,11.43789]
[1778690760013,35.1,79102.42,11.2,0.7018,0.0003,11.43789]
[1778690761244,35.1,79102.24,11.2,0.70174,0.0003,11.43881]
[1778690761337,35.1,79102.24,11.2,0.70174,0.0003,11.43881]
[1778690763514,35.1,79102.76,11.2,0.70191,0.0003,11.43605]
[1778690765386,35.1,79107.62,11.2,0.70336,0.0003,11.41116]
[1778690766393,35.1,79110.63,11.2,0.70426,0.0003,11.39569]
[1778690767818,35.1,79109.77,11.2,0.70401,0.0003,11.40009]
[1778690773443,35.1,79110.9,11.2,0.70435,0.0003,11.39429]
[1778690776463,35.1,79112.43,11.2,0.7048,0.0003,11.38643]
[1778690776516,35.1,79108.89,11.2,0.70374,0.0003,11.40463]
[1778690776816,35.1,79108.89,11.2,0.70374,0.0003,11.40463]
[1778690777470,35.1,79107.29,11.2,0.70327,0.0003,11.41282]
[1778690778477,35.1,79105.17,11.2,0.70263,0.0003,11.42364]
[1778690780131,35.1,79105.02,11.2,0.70259,0.0003,11.42438]
[1778690781762,35.1,79105.33,11.2,0.70268,0.0003,11.42278]
[1778690781789,35.1,79105.33,11.2,0.70268,0.0003,11.42278]
[1778690782189,35.1,79105.33,11.2,0.70268,0.0003,11.42278]
[1778690782505,35.1,79105.05,11.2,0.7026,0.0003,11.42416]
[1778690786533,35.1,79102.32,11.2,0.70179,0.0003,11.43796]
[1778690790561,35.1,79104.32,11.2,0.7024,0.0003,11.42763]
[1778690793582,35.1,79102.96,11.2,0.70209,0.0003,11.42651]
[1778690798618,35.09,79101.88,11.2,0.70178,0.0003,11.43186]
[1778690802883,35.09,79102.45,11.2,0.70196,0.0003,11.42885]
[1778690803696,35.09,79102.69,11.2,0.70203,0.0003,11.4276]
[1778690803706,35.09,79100.26,11.2,0.7013,0.0003,11.43992]
[1778690805602,35.09,79100.72,11.2,0.70144,0.0003,11.43754]
[1778690808877,35.09,79100.44,11.2,0.70137,0.0003,11.43885]
[1778690809542,35.09,79100.44,11.2,0.70137,0.0003,11.43885]
[1778690811593,35.09,79100.19,11.2,0.7013,0.0003,11.43999]
[1778690811709,35.09,79100.7,11.2,0.70145,0.0003,11.43736]
[1778690817332,35.09,79101.51,11.2,0.70171,0.0003,11.43308]
[1778690817337,35.09,79103.52,11.2,0.70231,0.0003,11.4228]
[1778690817753,35.08,79114.05,11.2,0.70546,0.0003,11.36866]
[1778690819133,35.08,79117.17,11.2,0.7064,0.0003,11.35247]
[1778690822788,35.08,79113.37,11.2,0.70527,0.0003,11.37207]
[1778690825289,35.08,79114.04,11.2,0.70547,0.0003,11.36862]
[1778690825314,35.08,79114.04,11.2,0.70547,0.0003,11.36862]
[1778690825412,35.08,79115.66,11.2,0.70595,0.0003,11.3602]
[1778690825809,35.08,79121.52,11.2,0.7077,0.0003,11.32973]
[1778690826816,35.08,79126.82,11.2,0.70927,0.0003,11.30202]
[1778690827823,35.08,79130.29,11.2,0.71029,0.0003,11.28381]
[1778690829837,35.08,79133.38,11.2,0.7112,0.0003,11.26759]
[1778690830844,35.08,79135.57,11.2,0.71185,0.00029,11.25599]
[1778690831851,35.08,79137.17,11.2,0.71232,0.00029,11.24751]
[1778690834440,35.08,79137.33,11.2,0.71237,0.00029,11.24666]
[1778690834528,35.08,79137.49,11.2,0.71242,0.00029,11.24581]
[1778690839907,35.08,79137.91,11.2,0.71254,0.00029,11.2436]
[1778690840778,35.08,79137.91,11.2,0.71254,0.00029,11.2436]
[1778690840914,35.08,79144.03,11.2,0.71434,0.00029,11.21102]
[1778690842928,35.08,79147.77,11.2,0.71543,0.00029,11.19107]
[1778690845949,35.09,79149.86,11.2,0.71604,0.00029,11.18002]
[1778690846956,35.09,79151.69,11.2,0.71657,0.00029,11.17024]
[1778690854005,35.09,79151.87,11.2,0.7167,0.00029,11.16173]
[1778690859040,35.1,79151.61,11.2,0.7166,0.00029,11.16352]
[1778690859605,35.1,79151.61,11.2,0.7166,0.00029,11.16352]
[1778690862061,35.1,79156.92,11.2,0.71814,0.00029,11.13509]
[1778690863502,35.1,79156.92,11.2,0.71814,0.00029,11.13509]
[1778690863571,35.1,79160.55,11.2,0.71919,0.00029,11.11548]
[1778690864075,35.1,79164.15,11.2,0.72024,0.00029,11.09588]
[1778690866090,35.1,79168.82,11.2,0.7216,0.00029,11.07035]
[1778690867096,35.1,79173.09,11.2,0.72283,0.00029,11.04692]
[1778690867812,35.1,79173.09,11.2,0.72283,0.00029,11.04692]
[1778690869110,35.1,79176.12,11.2,0.7237,0.00029,11.03032]
[1778690869851,35.1,79176.12,11.2,0.7237,0.00029,11.03032]
[1778690874148,35.1,79174.15,11.2,0.72312,0.00029,11.04148]
[1778690875155,35.1,79171.99,11.2,0.72249,0.00029,11.05341]
[1778690876162,35.1,79170.05,11.2,0.72193,0.00029,11.06411]
[1778690878176,35.1,79171.98,11.2,0.72248,0.00029,11.05357]
[1778690882204,35.11,79173.79,11.2,0.723,0.00029,11.04377]
[1778690887239,35.11,79174.75,11.2,0.72326,0.00029,11.03875]
[1778690891267,35.11,79179.72,11.2,0.72469,0.00029,11.01151]
[1778690894064,35.11,79178.4,11.2,0.7243,0.00029,11.01898]
[1778690894288,35.11,79176.48,11.2,0.72374,0.00029,11.02966]
[1778690899323,35.11,79176.45,11.2,0.72372,0.00029,11.03011]
[1778690900330,35.12,79179.41,11.2,0.72457,0.00029,11.01382]
[1778690901337,35.12,79181.38,11.2,0.72513,0.00029,11.00298]
[1778690906372,35.12,79181.1,11.2,0.72503,0.00029,11.00495]
[1778690911448,35.12,79181.33,11.2,0.72518,0.00029,10.99595]
[1778690915476,35.13,79183.33,11.2,0.72574,0.00029,10.98521]
[1778690921518,35.13,79184.28,11.2,0.72598,0.00029,10.98052]
[1778690922764,35.13,79184.28,11.2,0.72598,0.00029,10.98052]
[1778690922767,35.13,79184.28,11.2,0.72598,0.00029,10.98052]
[1778690923532,35.13,79186.35,11.2,0.72657,0.00029,10.96921]
[1778690926553,35.14,79183.93,11.2,0.72586,0.00029,10.983]
[1778690929574,35.14,79181.42,11.2,0.72512,0.00029,10.99723]
[1778690934609,35.14,79180.68,11.2,0.72488,0.00029,11.00181]
[1778690939644,35.15,79180.16,11.2,0.72471,0.00029,11.00506]
[1778690944681,35.15,79180.88,11.2,0.7249,0.00029,11.00145]
[1778690945024,35.15,79180.88,11.2,0.7249,0.00029,11.00145]
[1778690945441,35.15,79180.88,11.2,0.7249,0.00029,11.00145]
[1778690950367,35.15,79181.51,11.2,0.72506,0.00029,10.99828]
[1778690951361,35.15,79181.58,11.2,0.72508,0.00029,10.99797]
[1778690951458,35.15,79181.58,11.2,0.72508,0.00029,10.99797]
[1778690951541,35.16,79190.49,11.2,0.72764,0.00029,10.94852]
[1778690956488,35.16,79188.84,11.2,0.72713,0.00029,10.95839]
[1778690956774,35.16,79184.71,11.2,0.72594,0.00029,10.98148]
[1778690958253,35.16,79182.73,11.2,0.72536,0.00029,10.99256]
[1778690958788,35.16,79180.91,11.2,0.72483,0.00029,11.00272]
[1778690960678,35.17,79179.37,11.2,0.72438,0.00029,11.01144]
[1778690960764,35.17,79179.37,11.2,0.72438,0.00029,11.01144]
[1778690960933,35.17,79171.33,11.2,0.72206,0.00029,11.05566]
[1778690961882,35.17,79171.33,11.2,0.72206,0.00029,11.05566]
[1778690961944,35.17,79166.4,11.2,0.72063,0.00029,11.08269]
[1778690962816,35.17,79163.94,11.2,0.71991,0.00029,11.09614]
[1778690966621,35.17,79164.06,11.2,0.71994,0.00029,11.09559]
[1778690966625,35.17,79164.06,11.2,0.71994,0.00029,11.09559]
[1778690966662,35.17,79164.06,11.2,0.71994,0.00029,11.09559]
[1778690966844,35.17,79160.28,11.2,0.71883,0.00029,11.1162]
[1778690967851,35.17,79157.21,11.2,0.71794,0.00029,11.13283]
[1778690972886,35.17,79156.86,11.2,0.71794,0.00029,11.12668]
[1778690973893,35.17,79161.84,11.2,0.71939,0.00029,11.09974]
[1778690974900,35.17,79165.0,11.2,0.72031,0.00029,11.08254]
[1778690978713,35.17,79165.8,11.2,0.72054,0.00029,11.07818]
[1778690982956,35.17,79167.55,11.2,0.72105,0.00029,11.06862]
[1778690984970,35.17,79169.87,11.2,0.72172,0.00029,11.05596]
[1778690990008,35.17,79169.93,11.2,0.72173,0.00029,11.05573]
[1778690990866,35.17,79169.93,11.2,0.72173,0.00029,11.05573]
[1778690993026,35.17,79167.63,11.2,0.72106,0.00029,11.06833]
[1778690996954,35.17,79167.77,11.2,0.7211,0.00029,11.06757]
[1778690997391,35.17,79167.77,11.2,0.7211,0.00029,11.06757]
[1778690997455,35.17,79167.77,11.2,0.7211,0.00029,11.06757]
[1778690997476,35.17,79167.77,11.2,0.7211,0.00029,11.06757]
[1778690997566,35.17,79167.74,11.2,0.7211,0.00029,11.06774]
[1778690998016,35.17,79167.74,11.2,0.7211,0.00029,11.06774]
[1778690998061,35.17,79175.17,11.2,0.72325,0.00029,11.02703]
[1778690999068,35.17,79172.36,11.2,0.72243,0.00029,11.0425]
[1778691001440,35.17,79172.36,11.2,0.72243,0.00029,11.0425]
[1778691001457,35.17,79174.09,11.2,0.72293,0.00029,11.03306]
[1778691002953,35.17,79174.4,11.2,0.72302,0.00029,11.03139]
[1778691006120,35.17,79172.01,11.2,0.72232,0.00029,11.04462]
[1778691008134,35.17,79169.4,11.2,0.72156,0.00029,11.05895]
[1778691008991,35.17,79169.4,11.2,0.72156,0.00029,11.05895]
[1778691009141,35.17,79166.12,11.2,0.72061,0.00029,11.07686]
[1778691014176,35.17,79166.65,11.2,0.72077,0.00029,11.07392]
[1778691014941,35.17,79166.65,11.2,0.72077,0.00029,11.07392]
[1778691021225,35.17,79166.96,11.2,0.72086,0.00029,11.07217]
[1778691026260,35.17,79166.95,11.2,0.72086,0.00029,11.07219]
[1778691031295,35.17,79165.32,11.2,0.72049,0.00029,11.07298]
[1778691037337,35.18,79165.2,11.2,0.72044,0.00029,11.07392]
[1778691045191,35.18,79165.64,11.2,0.72056,0.00029,11.07167]
[1778691045393,35.18,79161.62,11.2,0.71938,0.00029,11.09377]
[1778691046400,35.18,79158.36,11.2,0.71843,0.00029,11.11146]
[1778691052111,35.18,79158.6,11.2,0.7185,0.00029,11.1102]
[1778691052442,35.18,79156.17,11.2,0.71779,0.00029,11.12335]
[1778691053449,35.18,79154.11,11.2,0.71718,0.00029,11.13446]
[1778691056471,35.18,79156.01,11.2,0.71774,0.00029,11.12423]
[1778691061506,35.18,79157.44,11.2,0.71815,0.00029,11.11659]
[1778691062531,35.18,79157.44,11.2,0.71815,0.00029,11.11659]
[1778691062615,35.18,79159.55,11.2,0.71877,0.00029,11.1052]
[1778691063345,35.18,79159.55,11.2,0.71877,0.00029,11.1052]
[1778691063523,35.18,79167.22,11.2,0.72099,0.00029,11.06355]
[1778691064530,35.18,79173.48,11.2,0.72281,0.00029,11.02929]
[1778691065537,35.18,79176.37,11.2,0.72364,0.00029,11.01343]
[1778691067551,35.18,79179.35,11.2,0.72449,0.00029,10.9971]
[1778691069565,35.18,79176.51,11.2,0.72367,0.00029,11.01289]
[1778691070572,35.18,79174.75,11.2,0.72316,0.00029,11.02262]
[1778691073677,35.19,79174.62,11.2,0.72312,0.00029,11.0234]
[1778691074847,35.19,79174.87,11.2,0.72319,0.00029,11.0221]
[1778691075149,35.19,79174.87,11.2,0.72319,0.00029,11.0221]
[1778691075607,35.19,79168.47,11.2,0.72133,0.00029,11.05728]
[1778691077621,35.19,79166.58,11.2,0.72077,0.00029,11.06778]
[1778691078629,35.19,79162.81,11.2,0.71967,0.00029,11.08836]
[1778691081650,35.19,79161.21,11.2,0.7192,0.00029,11.09719]
[1778691083955,35.19,79161.45,11.2,0.71926,0.00029,11.09597]
[1778691084671,35.19,79158.99,11.2,0.71854,0.00029,11.10932]
[1778691085678,35.19,79153.6,11.2,0.71697,0.00029,11.13842]
[1778691087692,35.19,79151.0,11.2,0.71621,0.00029,11.15246]
[1778691090713,35.19,79149.27,11.2,0.71569,0.00029,11.16189]
[1778691091720,35.2,79147.23,11.2,0.7152,0.00029,11.16477]
[1778691093734,35.2,79145.26,11.2,0.71461,0.00029,11.17538]
[1778691096755,35.2,79143.41,11.2,0.71406,0.00029,11.18534]
[1778691099248,35.2,79143.33,11.2,0.71404,0.00029,11.18582]
[1778691099776,35.2,79136.4,11.2,0.712,0.00029,11.22257]
[1778691099883,35.2,79136.4,11.2,0.712,0.00029,11.22257]
[1778691099958,35.2,79136.4,11.2,0.712,0.00029,11.22257]
[1778691100783,35.2,79134.05,11.2,0.7113,0.0003,11.23505]
[1778691101791,35.2,79132.19,11.2,0.71074,0.0003,11.24504]
[1778691106826,35.21,79131.05,11.2,0.71038,0.0003,11.25143]
[1778691111861,35.21,79130.75,11.2,0.71027,0.0003,11.25341]
[1778691114882,35.21,79128.95,11.2,0.70972,0.0003,11.26309]
[1778691116162,35.21,79125.04,11.2,0.70856,0.0003,11.28357]
[1778691116896,35.21,79121.57,11.2,0.70753,0.0003,11.30166]
[1778691117903,35.21,79119.07,11.2,0.70678,0.0003,11.31466]
[1778691118910,35.21,79125.39,11.2,0.70866,0.0003,11.28181]
[1778691119917,35.21,79128.2,11.2,0.70949,0.0003,11.26714]
[1778691123945,35.21,79126.06,11.2,0.70886,0.0003,11.27833]
[1778691128980,35.22,79125.6,11.2,0.70871,0.0003,11.28101]
[1778691134015,35.22,79125.64,11.2,0.7087,0.0003,11.28108]
[1778691138044,35.22,79128.15,11.2,0.70943,0.0003,11.26822]
[1778691141064,35.22,79126.17,11.2,0.70884,0.0003,11.27874]
[1778691146099,35.23,79126.64,11.2,0.70896,0.0003,11.27659]
[1778691151134,35.23,79126.87,11.2,0.70911,0.0003,11.26765]
[1778691156169,35.23,79127.32,11.2,0.70923,0.0003,11.26561]
[1778691161570,35.24,79126.52,11.2,0.70898,0.0003,11.27003]
[1778691161664,35.24,79122.66,11.2,0.70783,0.0003,11.29017]
[1778691162211,35.24,79116.52,11.2,0.706,0.0003,11.32197]
[1778691163719,35.24,79116.52,11.2,0.706,0.0003,11.32197]
[1778691163820,35.24,79111.23,11.2,0.70443,0.0003,11.34916]
[1778691164083,35.24,79111.23,11.2,0.70443,0.0003,11.34916]
[1778691164225,35.24,79107.66,11.2,0.70336,0.0003,11.36746]
[1778691168184,35.24,79107.39,11.2,0.70327,0.0003,11.36894]
[1778691169919,35.24,79107.19,11.2,0.70321,0.0003,11.37]
[1778691171018,35.24,79106.99,11.2,0.70315,0.0003,11.37108]
[1778691175976,35.24,79107.08,11.2,0.70316,0.0003,11.37082]
[1778691176028,35.24,79107.08,11.2,0.70316,0.0003,11.37082]
[1778691177143,35.24,79107.08,11.2,0.70316,0.0003,11.37085]
[1778691180355,35.24,79106.41,11.2,0.70296,0.0003,11.37436]
[1778691186379,35.25,79108.44,11.2,0.70355,0.0003,11.3643]
[1778691187386,35.25,79106.69,11.2,0.70302,0.0003,11.37326]
[1778691192421,35.25,79106.58,11.2,0.70298,0.0003,11.37398]
[1778691194061,35.25,79106.54,11.2,0.70296,0.0003,11.37422]
[1778691196348,35.25,79108.92,11.2,0.70367,0.0003,11.36216]
[1778691203500,35.25,79112.06,11.2,0.70462,0.0003,11.34593]
[1778691207782,35.25,79112.8,11.2,0.70484,0.0003,11.34213]
[1778691208591,35.25,79113.17,11.2,0.70495,0.0003,11.34022]
[1778691209543,35.25,79118.8,11.2,0.70663,0.0003,11.31122]
[1778691214578,35.25,79120.17,11.2,0.70713,0.0003,11.29622]
[1778691216593,35.25,79117.36,11.2,0.70629,0.0003,11.31078]
[1778691217600,35.25,79112.19,11.2,0.70475,0.0003,11.33739]
[1778691218077,35.25,79112.19,11.2,0.70475,0.0003,11.33739]
[1778691218482,35.25,79112.19,11.2,0.70475,0.0003,11.33739]
[1778691218607,35.25,79104.3,11.2,0.70239,0.0003,11.37763]
[1778691219614,35.25,79097.89,11.2,0.70047,0.0003,11.41007]
[1778691220537,35.25,79097.89,11.2,0.70047,0.0003,11.41007]
[1778691220621,35.25,79096.09,11.2,0.69993,0.0003,11.41912]
[1778691221912,35.25,79096.09,11.2,0.69993,0.0003,11.41912]
[1778691225768,35.25,79094.83,11.2,0.69956,0.0003,11.42536]
[1778691226665,35.25,79086.49,11.2,0.69705,0.0003,11.46696]
[1778691227782,35.25,79086.49,11.2,0.69705,0.0003,11.46696]
[1778691227868,35.25,79084.35,11.2,0.6964,0.0003,11.47752]
[1778691228678,35.25,79081.37,11.2,0.69551,0.0003,11.49218]
[1778691232706,35.24,79075.06,11.2,0.69361,0.0003,11.52294]
[1778691237741,35.24,79075.09,11.2,0.69362,0.0003,11.52277]
[1778691240762,35.24,79072.86,11.2,0.69294,0.0003,11.53369]
[1778691245981,35.24,79072.18,11.2,0.69274,0.0003,11.53702]
[1778691246804,35.25,79071.28,11.2,0.69246,0.0003,11.54145]
[1778691247811,35.25,79068.41,11.2,0.69159,0.0003,11.55539]
[1778691252846,35.24,79067.26,11.2,0.69124,0.0003,11.5609]
[1778691257881,35.24,79066.89,11.2,0.69114,0.0003,11.56257]
[1778691262918,35.24,79068.82,11.2,0.69173,0.0003,11.55311]
[1778691264930,35.24,79066.74,11.2,0.6911,0.0003,11.56319]
[1778691267951,35.24,79064.75,11.2,0.69049,0.0003,11.57286]
[1778691270811,35.24,79064.14,11.2,0.6903,0.0003,11.57583]
[1778691270862,35.24,79064.14,11.2,0.6903,0.0003,11.57583]
[1778691270972,35.24,79063.26,11.2,0.69003,0.0003,11.58007]
[1778691271311,35.24,79063.26,11.2,0.69003,0.0003,11.58007]
[1778691271362,35.24,79063.26,11.2,0.69003,0.0003,11.58007]
[1778691271979,35.24,79062.1,11.2,0.68977,0.00031,11.57774]
[1778691273619,35.24,79062.26,11.2,0.68982,0.00031,11.57697]
[1778691273815,35.24,79062.26,11.2,0.68982,0.00031,11.57697]
[1778691273993,35.24,79060.5,11.2,0.68928,0.00031,11.58543]
[1778691274252,35.24,79060.5,11.2,0.68928,0.00031,11.58543]
[1778691275000,35.24,79053.93,11.2,0.68727,0.00031,11.61685]
[1778691280035,35.24,79054.77,11.2,0.68754,0.00031,11.6127]
[1778691280824,35.24,79054.77,11.2,0.68754,0.00031,11.6127]
[1778691281328,35.24,79055.61,11.2,0.6878,0.00031,11.60866]
[1778691281558,35.24,79055.61,11.2,0.6878,0.00031,11.60866]
[1778691284925,35.24,79055.25,11.2,0.68769,0.00031,11.61036]
[1778691285329,35.24,79055.17,11.2,0.68767,0.00031,11.61073]
[1778691285528,35.24,79055.17,11.2,0.68767,0.00031,11.61073]
[1778691287084,35.24,79059.59,11.2,0.68903,0.00031,11.58947]
[1778691292119,35.24,79059.15,11.2,0.6889,0.00031,11.5914]
[1778691297154,35.23,79059.99,11.2,0.68917,0.00031,11.58717]
[1778691302189,35.23,79059.47,11.2,0.68903,0.00031,11.58948]
[1778691310364,35.23,79059.44,11.2,0.68902,0.00031,11.5895]
[1778691310365,35.23,79059.44,11.2,0.68902,0.00031,11.5895]
[1778691311865,35.23,79060.25,11.2,0.68928,0.00031,11.58542]
[1778691311873,35.23,79054.45,11.2,0.68751,0.00031,11.61316]
[1778691313367,35.23,79055.57,11.2,0.68786,0.00031,11.60776]
[1778691319308,35.22,79052.75,11.2,0.68701,0.00031,11.62087]
[1778691324346,35.22,79051.12,11.2,0.68653,0.00031,11.62839]
[1778691325900,35.22,79053.47,11.2,0.68725,0.00031,11.61717]
[1778691327813,35.22,79054.01,11.2,0.68742,0.00031,11.61456]
[1778691327891,35.22,79054.01,11.2,0.68742,0.00031,11.61456]
[1778691328493,35.22,79059.4,11.2,0.68907,0.00031,11.58869]
[1778691329379,35.22,79062.49,11.2,0.69002,0.00031,11.57379]
[1778691334414,35.21,79062.49,11.2,0.69012,0.00031,11.56575]
[1778691339385,35.21,79062.31,11.2,0.69007,0.00031,11.56653]
[1778691339449,35.21,79066.79,11.2,0.69144,0.0003,11.54483]
[1778691340456,35.21,79072.71,11.2,0.69325,0.0003,11.51593]
[1778691341463,35.21,79074.48,11.2,0.69379,0.0003,11.50722]
[1778691344485,35.21,79076.51,11.2,0.69441,0.0003,11.49716]
[1778691349519,35.21,79075.36,11.2,0.69407,0.0003,11.50267]
[1778691354693,35.21,79075.46,11.2,0.6941,0.0003,11.5021]
[1778691357468,35.21,79075.76,11.2,0.6942,0.0003,11.50052]
[1778691357575,35.21,79077.89,11.2,0.69485,0.0003,11.49001]
[1778691358582,35.21,79079.8,11.2,0.69543,0.0003,11.48054]
[1778691361492,35.21,79080.05,11.2,0.69551,0.0003,11.47927]
[1778691361507,35.2,79080.05,11.2,0.69551,0.0003,11.47919]
[1778691365049,35.2,79080.14,11.2,0.69554,0.0003,11.4787]
[1778691365736,35.2,79088.6,11.2,0.69811,0.0003,11.43655]
[1778691366647,35.2,79099.3,11.2,0.70134,0.0003,11.38265]
[1778691367654,35.2,79102.65,11.2,0.70235,0.0003,11.36562]
[1778691371682,35.2,79104.31,11.2,0.70285,0.0003,11.3571]
[1778691377026,35.2,79103.6,11.2,0.70264,0.0003,11.36067]
[1778691377306,35.2,79104.77,11.2,0.70299,0.0003,11.35469]
[1778691377447,35.2,79104.77,11.2,0.70299,0.0003,11.35469]
[1778691377724,35.2,79108.48,11.2,0.7041,0.0003,11.33572]
[1778691379738,35.2,79110.04,11.2,0.70457,0.0003,11.32773]
[1778691380303,35.2,79110.04,11.2,0.70457,0.0003,11.32773]
[1778691382992,35.2,79108.44,11.2,0.70409,0.0003,11.33594]
[1778691384337,35.2,79108.21,11.2,0.70402,0.0003,11.33711]
[1778691385803,35.2,79107.67,11.2,0.70386,0.0003,11.33987]
[1778691387794,35.2,79104.77,11.2,0.70299,0.0003,11.35465]
[1778691391750,35.2,79105.97,11.2,0.70336,0.0003,11.34847]
[1778691391788,35.2,79105.97,11.2,0.70336,0.0003,11.34847]
[1778691391822,35.2,79103.44,11.2,0.7027,0.0003,11.35333]
[1778691392844,35.2,79103.44,11.2,0.7027,0.0003,11.35333]
[1778691392936,35.2,79093.68,11.2,0.69976,0.0003,11.40271]
[1778691393838,35.2,79083.26,11.2,0.69662,0.0003,11.45475]
[1778691396835,35.2,79084.52,11.2,0.69701,0.0003,11.4483]
[1778691396859,35.19,79087.02,11.2,0.69777,0.0003,11.43576]
[1778691397866,35.19,79092.34,11.2,0.69938,0.0003,11.40905]
[1778691398873,35.19,79096.44,11.2,0.70062,0.0003,11.38833]
[1778691400887,35.19,79099.15,11.2,0.70144,0.0003,11.37452]
[1778691401567,35.19,79099.15,11.2,0.70144,0.0003,11.37452]
[1778691402554,35.19,79099.73,11.2,0.70162,0.0003,11.37153]
[1778691402901,35.19,79103.69,11.2,0.70281,0.0003,11.35136]
[1778691405414,35.19,79104.24,11.2,0.70298,0.0003,11.34852]
[1778691407255,35.19,79102.02,11.2,0.70232,0.0003,11.35978]
[1778691409065,35.19,79101.2,11.2,0.70207,0.0003,11.36391]
[1778691409518,35.19,79101.1,11.2,0.70205,0.0003,11.36435]
[1778691411314,35.19,79101.3,11.2,0.70211,0.0003,11.3633]
[1778691412090,35.19,79101.3,11.2,0.70211,0.0003,11.3633]
[1778691417918,35.19,79100.93,11.2,0.70201,0.0003,11.36501]
[1778691417949,35.19,79100.93,11.2,0.70201,0.0003,11.36501]
[1778691419016,35.18,79098.38,11.2,0.70125,0.0003,11.37783]
[1778691420983,35.18,79097.71,11.2,0.70105,0.0003,11.38119]
[1778691421332,35.18,79096.2,11.2,0.70059,0.0003,11.38878]
[1778691421995,35.18,79096.2,11.2,0.70059,0.0003,11.38878]
[1778691422038,35.18,79091.88,11.2,0.69929,0.0003,11.41049]
[1778691423044,35.18,79094.51,11.2,0.70009,0.0003,11.39721]
[1778691425058,35.18,79098.49,11.2,0.7013,0.0003,11.37697]
[1778691425331,35.18,79098.49,11.2,0.7013,0.0003,11.37697]
[1778691429866,35.18,79098.36,11.2,0.70127,0.0003,11.37745]
[1778691432790,35.18,79098.59,11.2,0.70134,0.0003,11.37617]
[1778691438151,35.17,79098.14,11.2,0.70123,0.0003,11.37812]
[1778691439158,35.17,79096.03,11.2,0.70059,0.0003,11.38875]
[1778691440239,35.17,79095.77,11.2,0.70052,0.0003,11.39001]
[1778691446209,35.17,79095.99,11.2,0.7006,0.0003,11.38859]
[1778691447920,35.17,79095.45,11.2,0.70044,0.0003,11.39127]
[1778691450883,35.17,79094.08,11.2,0.70004,0.0003,11.39809]
[1778691451095,35.17,79092.46,11.2,0.69965,0.0003,11.39821]
[1778691451627,35.17,79089.95,11.2,0.69889,0.0003,11.41077]
[1778691452251,35.17,79086.63,11.2,0.69789,0.0003,11.42734]
[1778691453258,35.17,79089.43,11.2,0.69874,0.0003,11.41325]
[1778691455272,35.16,79087.28,11.2,0.6981,0.0003,11.4239]
[1778691457248,35.16,79087.98,11.2,0.69832,0.0003,11.42033]
[1778691462321,35.16,79088.81,11.2,0.69859,0.0003,11.41579]
[1778691466349,35.16,79090.92,11.2,0.69924,0.0003,11.40495]
[1778691468363,35.15,79092.71,11.2,0.69979,0.0003,11.39584]
[1778691470645,35.15,79092.83,11.2,0.69983,0.0003,11.39519]
[1778691471385,35.15,79096.83,11.2,0.70104,0.0003,11.37488]
[1778691472392,35.15,79098.86,11.2,0.70165,0.0003,11.36455]
[1778691474406,35.15,79097.03,11.2,0.70111,0.0003,11.37377]
[1778691479442,35.15,79097.97,11.2,0.7014,0.0003,11.36881]
[1778691481225,35.15,79097.97,11.2,0.7014,0.0003,11.36881]
[1778691481602,35.15,79097.56,11.2,0.70128,0.0003,11.37085]
[1778691481828,35.15,79089.12,11.2,0.69873,0.0003,11.4134]
[1778691482689,35.15,79089.12,11.2,0.69873,0.0003,11.4134]
[1778691482883,35.15,79084.63,11.2,0.69737,0.0003,11.43585]
[1778691483470,35.15,79075.46,11.2,0.69459,0.0003,11.48135]
[1778691484477,35.15,79073.39,11.2,0.69396,0.0003,11.49146]
[1778691489513,35.14,79070.69,11.2,0.69316,0.00031,11.50431]
[1778691493541,35.14,79066.8,11.2,0.69199,0.00031,11.52301]
[1778691498579,35.14,79066.4,11.2,0.69189,0.00031,11.52469]
[1778691503614,35.13,79068.04,11.2,0.6924,0.00031,11.51642]
[1778691506635,35.13,79066.21,11.2,0.69185,0.00031,11.52521]
[1778691511670,35.13,79065.01,11.2,0.6916,0.00031,11.52275]
[1778691516705,35.12,79065.32,11.2,0.69171,0.00031,11.52098]
[1778691521740,35.12,79064.89,11.2,0.6916,0.00031,11.52282]
[1778691523754,35.12,79060.86,11.2,0.69037,0.00031,11.54229]
[1778691528789,35.11,79059.83,11.2,0.69007,0.00031,11.54692]
[1778691533824,35.11,79059.7,11.2,0.69006,0.00031,11.5472]
[1778691537659,35.11,79059.65,11.2,0.69005,0.00031,11.54723]
[1778691537710,35.11,79059.65,11.2,0.69005,0.00031,11.54723]
[1778691538161,35.11,79059.65,11.2,0.69005,0.00031,11.54723]
[1778691538251,35.11,79058.69,11.2,0.68976,0.00031,11.55187]
[1778691541667,35.11,79058.91,11.2,0.68983,0.00031,11.55078]
[1778691542267,35.11,79057.16,11.2,0.68929,0.00031,11.55921]
[1778691542592,35.11,79057.16,11.2,0.68929,0.00031,11.55921]
[1778691542889,35.11,79050.13,11.2,0.68713,0.00031,11.59294]
[1778691543429,35.11,79050.13,11.2,0.68713,0.00031,11.59294]
[1778691544174,35.11,79050.13,11.2,0.68713,0.00031,11.59294]
[1778691544275,35.11,79049.85,11.2,0.68704,0.00031,11.59424]
[1778691545910,35.11,79052.45,11.2,0.68785,0.00031,11.58172]
[1778691547924,35.1,79057.32,11.2,0.68935,0.00031,11.55825]
[1778691552963,35.1,79057.95,11.2,0.68955,0.00031,11.55521]
[1778691554683,35.1,79057.97,11.2,0.68955,0.00031,11.55514]
[1778691554685,35.1,79057.97,11.2,0.68955,0.00031,11.55514]
[1778691555184,35.1,79057.97,11.2,0.68955,0.00031,11.55514]
[1778691556410,35.11,79055.77,11.2,0.68887,0.00031,11.5658]
[1778691567076,35.11,79057.02,11.2,0.68924,0.00031,11.55999]
[1778691567175,35.11,79058.75,11.2,0.68977,0.00031,11.55169]
[1778691570086,35.11,79056.88,11.2,0.6892,0.00031,11.56063]
[1778691575121,35.11,79058.47,11.2,0.68979,0.00031,11.54485]
[1778691577135,35.1,79064.08,11.2,0.69152,0.00031,11.51756]
[1778691578142,35.1,79065.75,11.2,0.69203,0.00031,11.50937]
[1778691583177,35.1,79067.2,11.2,0.69249,0.00031,11.50206]
[1778691588214,35.1,79067.15,11.2,0.69249,0.00031,11.50213]
[1778691589220,35.1,79064.85,11.2,0.69179,0.00031,11.51333]
[1778691592241,35.1,79066.79,11.2,0.69239,0.00031,11.50373]
[1778691596269,35.1,79068.38,11.2,0.69288,0.00031,11.4958]
[1778691598283,35.09,79070.88,11.2,0.69365,0.00031,11.48346]
[1778691600250,35.09,79072.11,11.2,0.69403,0.00031,11.47739]
[1778691600556,35.09,79072.52,11.2,0.69415,0.00031,11.47535]
[1778691600950,35.09,79072.52,11.2,0.69415,0.00031,11.47535]
[1778691601310,35.09,79089.68,11.2,0.69938,0.0003,11.38981]
[1778691601571,35.09,79089.68,11.2,0.69938,0.0003,11.38981]
[1778691602073,35.09,79089.68,11.2,0.69938,0.0003,11.38981]
[1778691602203,35.09,79089.68,11.2,0.69938,0.0003,11.38981]
[1778691602317,35.09,79103.91,11.2,0.70368,0.0003,11.3174]
[1778691603339,35.09,79103.91,11.2,0.70368,0.0003,11.3174]
[1778691603330,35.09,79105.28,11.2,0.70409,0.0003,11.31038]
[1778691603426,35.09,79105.28,11.2,0.70409,0.0003,11.31038]
[1778691603466,35.09,79105.28,11.2,0.70409,0.0003,11.31038]
[1778691604336,35.09,79105.83,11.2,0.70425,0.0003,11.30763]
[1778691605127,35.09,79105.83,11.2,0.70425,0.0003,11.30763]
[1778691605340,35.09,79112.44,11.2,0.70623,0.0003,11.27361]
[1778691606347,35.1,79118.93,11.2,0.70817,0.0003,11.23995]
[1778691607354,35.1,79120.31,11.2,0.70857,0.0003,11.23287]
[1778691608361,35.1,79123.45,11.2,0.7095,0.0003,11.21658]
[1778691610375,35.1,79121.46,11.2,0.70889,0.0003,11.22734]
[1778691612003,35.1,79120.42,11.2,0.70857,0.0003,11.23295]
[1778691612040,35.1,79120.42,11.2,0.70857,0.0003,11.23295]
[1778691612059,35.1,79120.42,11.2,0.70857,0.0003,11.23295]
[1778691614484,35.11,79120.63,11.2,0.70861,0.0003,11.23218]
[1778691616925,35.11,79122.76,11.2,0.70921,0.0003,11.22166]
[1778691617670,35.11,79122.76,11.2,0.70921,0.0003,11.22166]
[1778691617735,35.11,79122.76,11.2,0.70921,0.0003,11.22166]
[1778691617788,35.11,79122.76,11.2,0.70921,0.0003,11.22166]
[1778691617817,35.12,79123.48,11.2,0.70942,0.0003,11.21804]
[1778691619067,35.12,79123.48,11.2,0.70942,0.0003,11.21804]
[1778691622622,35.12,79124.62,11.2,0.70973,0.0003,11.21266]
[1778691622637,35.12,79124.62,11.2,0.70973,0.0003,11.21266]
[1778691622644,35.12,79124.62,11.2,0.70973,0.0003,11.21266]
[1778691622972,35.12,79124.62,11.2,0.70973,0.0003,11.21266]
[1778691623015,35.12,79127.17,11.2,0.71048,0.0003,11.19937]
[1778691623467,35.12,79141.13,11.2,0.71461,0.0003,11.1254]
[1778691625079,35.12,79144.46,11.2,0.71559,0.00029,11.10771]
[1778691625482,35.13,79152.78,11.2,0.71803,0.00029,11.06305]
[1778691627363,35.13,79152.78,11.2,0.71803,0.00029,11.06305]
[1778691626953,35.13,79155.34,11.2,0.71878,0.00029,11.0493]
[1778691627496,35.13,79156.54,11.2,0.71912,0.00029,11.04292]
[1778691628503,35.13,79159.08,11.2,0.71986,0.00029,11.02926]
[1778691629569,35.13,79159.08,11.2,0.71986,0.00029,11.02926]
[1778691629598,35.13,79166.35,11.2,0.72198,0.00029,10.98954]
[1778691630535,35.13,79166.35,11.2,0.72198,0.00029,10.98954]
[1778691630682,35.13,79166.35,11.2,0.72198,0.00029,10.98954]
[1778691630737,35.13,79166.35,11.2,0.72198,0.00029,10.98954]
[1778691630741,35.13,79166.35,11.2,0.72198,0.00029,10.98954]
[1778691630756,35.13,79175.3,11.2,0.72457,0.00029,10.94049]
[1778691631524,35.13,79188.01,11.2,0.72835,0.00029,10.86154]
[1778691633121,35.13,79192.06,11.2,0.72951,0.00029,10.83909]
[1778691633759,35.13,79192.06,11.2,0.72951,0.00029,10.83909]
[1778691633861,35.14,79194.61,11.2,0.73023,0.00029,10.82495]
[1778691635278,35.14,79194.61,11.2,0.73023,0.00029,10.82495]
[1778691635349,35.14,79196.18,11.2,0.73067,0.00029,10.81632]
[1778691635836,35.14,79196.18,11.2,0.73067,0.00029,10.81632]
[1778691639581,35.15,79192.53,11.2,0.72956,0.00029,10.83801]
[1778691640588,35.17,79189.43,11.2,0.72857,0.00029,10.85747]
[1778691641595,35.18,79187.68,11.2,0.72797,0.00029,10.8691]
[1778691645439,35.19,79186.84,11.2,0.7277,0.00029,10.87429]
[1778691645623,35.19,79188.82,11.2,0.72827,0.00029,10.86342]
[1778691646630,35.19,79192.69,11.2,0.72937,0.00029,10.84193]
[1778691647440,35.19,79192.69,11.2,0.72937,0.00029,10.84193]
[1778691647637,35.21,79194.3,11.2,0.72973,0.00029,10.83486]
[1778691652700,35.21,79194.53,11.2,0.72979,0.00029,10.83378]
[1778691656569,35.22,79194.19,11.2,0.72962,0.00029,10.83712]
[1778691656626,35.22,79194.19,11.2,0.72962,0.00029,10.83712]
[1778691656721,35.22,79194.19,11.2,0.72962,0.00029,10.83712]
[1778691656801,35.23,79194.61,11.2,0.72973,0.00029,10.83496]
[1778691657728,35.23,79194.61,11.2,0.72973,0.00029,10.83496]
[1778691657795,35.23,79200.86,11.2,0.73152,0.00029,10.79979]
[1778691659160,35.23,79202.93,11.2,0.73209,0.00029,10.78855]
[1778691660720,35.23,79202.84,11.2,0.73205,0.00029,10.78931]
[1778691663284,35.24,79202.75,11.2,0.732,0.00029,10.79032]
[1778691663289,35.24,79197.32,11.2,0.73044,0.00029,10.82117]
[1778691663756,35.24,79193.63,11.2,0.72937,0.00029,10.84208]
[1778691668791,35.25,79193.68,11.2,0.72934,0.00029,10.84273]
[1778691674026,35.25,79193.4,11.2,0.72922,0.00029,10.84503]
[1778691676847,35.26,79191.29,11.2,0.72858,0.00029,10.85754]
[1778691677854,35.26,79188.88,11.2,0.72788,0.00029,10.87119]
[1778691679868,35.27,79186.52,11.2,0.72718,0.00029,10.8847]
[1778691680875,35.27,79184.42,11.2,0.72656,0.00029,10.89653]
[1778691682889,35.27,79187.47,11.2,0.72742,0.00029,10.87994]
[1778691683896,35.27,79191.14,11.2,0.72847,0.00029,10.85966]
[1778691684903,35.27,79195.52,11.2,0.72972,0.00029,10.83533]
[1778691687207,35.28,79196.15,11.2,0.72989,0.00029,10.83199]
[1778691687924,35.28,79200.27,11.2,0.73105,0.00029,10.80923]
[1778691688931,35.28,79191.06,11.2,0.7284,0.00029,10.86111]
[1778691689938,35.28,79189.49,11.2,0.72794,0.00029,10.87008]
[1778691693966,35.29,79180.4,11.2,0.72539,0.00029,10.91306]
[1778691695214,35.29,79176.84,11.2,0.72435,0.00029,10.93283]
[1778691695980,35.29,79171.22,11.2,0.72272,0.00029,10.96379]
[1778691700012,35.3,79172.69,11.2,0.72312,0.00029,10.95613]
[1778691701015,35.3,79174.68,11.2,0.72369,0.00029,10.94532]
[1778691703029,35.3,79176.79,11.2,0.72429,0.00029,10.93397]
[1778691705003,35.3,79177.18,11.2,0.7244,0.00029,10.93195]
[1778691707057,35.31,79182.36,11.2,0.72587,0.00029,10.90379]
[1778691708064,35.31,79184.14,11.2,0.72638,0.00029,10.89411]
[1778691709387,35.31,79184.14,11.2,0.72638,0.00029,10.89411]
[1778691709455,35.31,79184.14,11.2,0.72638,0.00029,10.89411]
[1778691709409,35.31,79180.8,11.2,0.72541,0.00029,10.91274]
[1778691709915,35.31,79180.8,11.2,0.72541,0.00029,10.91274]
[1778691710078,35.31,79179.07,11.2,0.7249,0.00029,10.92243]
[1778691711085,35.31,79176.15,11.2,0.72405,0.00029,10.93863]
[1778691714106,35.31,79177.94,11.2,0.72455,0.00029,10.92916]
[1778691719143,35.32,79176.96,11.2,0.72423,0.00029,10.93521]
[1778691722164,35.32,79175.0,11.2,0.72364,0.00029,10.94634]
[1778691723171,35.33,79172.95,11.2,0.72304,0.00029,10.95768]
[1778691723965,35.33,79172.95,11.2,0.72304,0.00029,10.95768]
[1778691723986,35.33,79172.95,11.2,0.72304,0.00029,10.95768]
[1778691724178,35.33,79171.12,11.2,0.72251,0.00029,10.96779]
[1778691725185,35.33,79160.81,11.2,0.7195,0.00029,11.02398]
[1778691726192,35.33,79157.44,11.2,0.71851,0.00029,11.04228]
[1778691727003,35.33,79157.44,11.2,0.71851,0.00029,11.04228]
[1778691727502,35.33,79153.4,11.2,0.71733,0.00029,11.0641]
[1778691728049,35.33,79153.4,11.2,0.71733,0.00029,11.0641]
[1778691729213,35.33,79151.28,11.2,0.71669,0.00029,11.07576]
[1778691731229,35.34,79155.14,11.2,0.7178,0.00029,11.05535]
[1778691732383,35.34,79155.14,11.2,0.7178,0.00029,11.05535]
[1778691734410,35.34,79150.93,11.2,0.71655,0.00029,11.07826]
[1778691734624,35.34,79150.93,11.2,0.71655,0.00029,11.07826]
[1778691734756,35.34,79150.93,11.2,0.71655,0.00029,11.07826]
[1778691735257,35.34,79138.3,11.2,0.71284,0.00029,11.14547]
[1778691736265,35.34,79134.68,11.2,0.71176,0.0003,11.16467]
[1778691739285,35.34,79139.06,11.2,0.71304,0.00029,11.14183]
[1778691744320,35.35,79140.92,11.2,0.71357,0.00029,11.13238]
[1778691745327,35.35,79143.51,11.2,0.71432,0.00029,11.11875]
[1778691746334,35.35,79147.59,11.2,0.71552,0.00029,11.09717]
[1778691747687,35.35,79148.96,11.2,0.71591,0.00029,11.08998]
[1778691748348,35.35,79150.0,11.2,0.71621,0.00029,11.08456]
[1778691752376,35.36,79152.57,11.2,0.71704,0.00029,11.06321]
[1778691754390,35.36,79150.06,11.2,0.71629,0.00029,11.07693]
[1778691755964,35.36,79149.23,11.2,0.71604,0.00029,11.08148]
[1778691756533,35.36,79149.23,11.2,0.71604,0.00029,11.08148]
[1778691758418,35.37,79151.59,11.2,0.71671,0.00029,11.06925]
[1778691760825,35.37,79152.93,11.2,0.71709,0.00029,11.06233]
[1778691761474,35.37,79152.93,11.2,0.71709,0.00029,11.06233]
[1778691762446,35.37,79159.02,11.2,0.71886,0.00029,11.02983]
[1778691767481,35.38,79160.1,11.2,0.71914,0.00029,11.02454]
[1778691775537,35.38,79161.83,11.2,0.7196,0.00029,11.01614]
[1778691777551,35.39,79164.31,11.2,0.72031,0.00029,11.00298]
[1778691779565,35.39,79169.29,11.2,0.72174,0.00029,10.97623]
[1778691779998,35.39,79169.29,11.2,0.72174,0.00029,10.97623]
[1778691780572,35.39,79171.48,11.2,0.72237,0.00029,10.96445]
[1778691785607,35.4,79172.86,11.2,0.72273,0.00029,10.95756]
[1778691790642,35.4,79173.67,11.2,0.72294,0.00029,10.95371]
[1778691791589,35.4,79173.67,11.2,0.72294,0.00029,10.95371]
[1778691796685,35.41,79173.19,11.2,0.72277,0.00029,10.957]
[1778691797838,35.41,79173.19,11.2,0.72277,0.00029,10.957]
[1778691798927,35.41,79172.75,11.2,0.72263,0.00029,10.95951]
[1778691799018,35.41,79168.56,11.2,0.72141,0.00029,10.98241]
[1778691799884,35.41,79168.56,11.2,0.72141,0.00029,10.98241]
[1778691799909,35.41,79163.13,11.2,0.71983,0.00029,11.01189]
[1778691803733,35.41,79165.14,11.2,0.7204,0.00029,11.00125]
[1778691804971,35.41,79165.14,11.2,0.7204,0.00029,11.00125]
[1778691807761,35.42,79167.97,11.2,0.72121,0.00029,10.98621]
[1778691809499,35.42,79174.68,11.2,0.72315,0.00029,10.94977]
[1778691809777,35.42,79181.11,11.2,0.725,0.00029,10.91465]
[1778691810954,35.42,79181.11,11.2,0.725,0.00029,10.91465]
[1778691811052,35.42,79183.94,11.2,0.72592,0.00029,10.89094]
[1778691813803,35.42,79185.83,11.2,0.72645,0.00029,10.88078]
[1778691814810,35.42,79187.26,11.2,0.72686,0.00029,10.87298]
[1778691815817,35.42,79188.72,11.2,0.72727,0.00029,10.86501]
[1778691820076,35.43,79188.37,11.2,0.72715,0.00029,10.86729]
[1778691822999,35.43,79188.39,11.2,0.72714,0.00029,10.86752]
[1778691823088,35.43,79190.77,11.2,0.72782,0.00029,10.85445]
[1778691827901,35.44,79192.33,11.2,0.72823,0.00029,10.84644]
[1778691830078,35.44,79192.44,11.2,0.72826,0.00029,10.84597]
[1778691835149,35.44,79192.74,11.2,0.72831,0.00029,10.84497]
[1778691840992,35.45,79195.07,11.2,0.72893,0.00029,10.83299]
[1778691841999,35.45,79190.76,11.2,0.72769,0.00029,10.8569]
[1778691843006,35.45,79185.84,11.2,0.72627,0.00029,10.88438]
[1778691848042,35.46,79186.3,11.2,0.72637,0.00029,10.88232]
[1778691849049,35.46,79184.49,11.2,0.72585,0.00029,10.89238]
[1778691852070,35.46,79187.6,11.2,0.72673,0.00029,10.8755]
[1778691857105,35.47,79188.54,11.2,0.72697,0.00029,10.87083]
[1778691858112,35.47,79186.18,11.2,0.72629,0.00029,10.88398]
[1778691861133,35.47,79187.95,11.2,0.72678,0.00029,10.87458]
[1778691863147,35.47,79189.69,11.2,0.72727,0.00029,10.86517]
[1778691867175,35.48,79187.28,11.2,0.72656,0.00029,10.8789]
[1778691869189,35.48,79189.08,11.2,0.72706,0.00029,10.86916]
[1778691871845,35.48,79189.75,11.2,0.72735,0.00029,10.85744]
[1778691871853,35.48,79189.75,11.2,0.72735,0.00029,10.85744]
[1778691871856,35.48,79189.75,11.2,0.72735,0.00029,10.85744]
[1778691872210,35.48,79196.15,11.2,0.72918,0.00029,10.82208]
[1778691873217,35.48,79198.18,11.2,0.72975,0.00029,10.81093]
[1778691878252,35.49,79199.44,11.2,0.73007,0.00029,10.80473]
[1778691880266,35.49,79201.18,11.2,0.73055,0.00028,10.79536]
[1778691883039,35.5,79201.17,11.2,0.73053,0.00028,10.79577]
[1778691889329,35.51,79200.93,11.2,0.7304,0.00028,10.79833]
[1778691893692,35.51,79198.73,11.2,0.72974,0.00029,10.81128]
[1778691894364,35.52,79197.43,11.2,0.72936,0.00029,10.81866]
[1778691896378,35.52,79198.97,11.2,0.72978,0.00028,10.8104]
[1778691901413,35.52,79200.17,11.2,0.73009,0.00028,10.80443]
[1778691906448,35.53,79200.48,11.2,0.73016,0.00028,10.8031]
[1778691911483,35.53,79200.41,11.2,0.73012,0.00028,10.80389]
[1778691916518,35.54,79193.43,11.2,0.7281,0.00029,10.8431]
[1778691917525,35.54,79188.68,11.2,0.72674,0.00029,10.86944]
[1778691922560,35.54,79189.61,11.2,0.72698,0.00029,10.8648]
[1778691925113,35.54,79190.17,11.2,0.72713,0.00029,10.86193]
[1778691925581,35.54,79182.27,11.2,0.72486,0.00029,10.90541]
[1778691926588,35.55,79176.46,11.2,0.72318,0.00029,10.93727]
[1778691928602,35.55,79175.08,11.2,0.72277,0.00029,10.94497]
[1778691933637,35.55,79174.82,11.2,0.72278,0.00029,10.93858]
[1778691936658,35.55,79176.3,11.2,0.7232,0.00029,10.93078]
[1778691938672,35.56,79174.77,11.2,0.72275,0.00029,10.93926]
[1778691943709,35.56,79174.93,11.2,0.72277,0.00029,10.93878]
[1778691948744,35.56,79173.67,11.2,0.72239,0.00029,10.94602]
[1778691955794,35.57,79174.39,11.2,0.72256,0.00029,10.94271]
[1778691957808,35.57,79176.22,11.2,0.72308,0.00029,10.93293]
[1778691958815,35.57,79177.86,11.2,0.72355,0.00029,10.92409]
[1778691959822,35.57,79179.27,11.2,0.72395,0.00029,10.91651]
[1778691964857,35.58,79179.36,11.2,0.72396,0.00029,10.91646]
[1778691970899,35.58,79180.19,11.2,0.72417,0.00029,10.91243]
[1778691973920,35.58,79177.45,11.2,0.72337,0.00029,10.92765]
[1778691975937,35.58,79181.64,11.2,0.72456,0.00029,10.90494]
[1778691977951,35.59,79183.52,11.2,0.7251,0.00029,10.89477]
[1778691979965,35.59,79185.87,11.2,0.72577,0.00029,10.88203]
[1778691985270,35.59,79185.44,11.2,0.72563,0.00029,10.88469]
[1778691991137,35.59,79185.46,11.2,0.72561,0.00029,10.88501]
[1778691997087,35.6,79185.63,11.2,0.72575,0.00029,10.87634]
[1778692002122,35.6,79185.07,11.2,0.72557,0.00029,10.87976]
[1778692007157,35.6,79184.79,11.2,0.72547,0.00029,10.88162]
[1778692012192,35.61,79185.06,11.2,0.72553,0.00029,10.88046]
[1778692015341,35.61,79184.52,11.2,0.72537,0.00029,10.88355]
[1778692022262,35.61,79184.76,11.2,0.72541,0.00029,10.88274]
[1778692023888,35.61,79183.97,11.2,0.72518,0.00029,10.88712]
[1778692024152,35.61,79183.97,11.2,0.72518,0.00029,10.88712]
[1778692024276,35.62,79170.82,11.2,0.72139,0.00029,10.95867]
[1778692025283,35.62,79164.55,11.2,0.71957,0.00029,10.99245]
[1778692027605,35.62,79163.46,11.2,0.71925,0.00029,10.99832]
[1778692028784,35.62,79163.42,11.2,0.71924,0.00029,10.99855]
[1778692030343,35.62,79165.69,11.2,0.7199,0.00029,10.98644]
[1778692031349,35.62,79167.49,11.2,0.72042,0.00029,10.9768]
[1778692035144,35.62,79167.05,11.2,0.72028,0.00029,10.97929]
[1778692038398,35.62,79164.55,11.2,0.71955,0.00029,10.99284]
[1778692039405,35.62,79162.53,11.2,0.71896,0.00029,11.00368]
[1778692044440,35.62,79161.95,11.2,0.71879,0.00029,11.00684]
[1778692047440,35.62,79161.66,11.2,0.71871,0.00029,11.00841]
[1778692050483,35.62,79158.54,11.2,0.7178,0.00029,11.02514]
[1778692051684,35.62,79158.54,11.2,0.7178,0.00029,11.02514]
[1778692057532,35.62,79158.45,11.2,0.71788,0.00029,11.01744]
[1778692059546,35.62,79160.19,11.2,0.71838,0.00029,11.00816]
[1778692064581,35.62,79160.12,11.2,0.71836,0.00029,11.00856]
[1778692068062,35.62,79159.9,11.2,0.7183,0.00029,11.00975]
[1778692073644,35.62,79160.14,11.2,0.71837,0.00029,11.0085]
[1778692080694,35.62,79160.02,11.2,0.71833,0.00029,11.00918]
[1778692086736,35.62,79159.86,11.2,0.71828,0.00029,11.01008]
[1778692091771,35.62,79158.93,11.2,0.71801,0.00029,11.01507]
[1778692097816,35.62,79159.83,11.2,0.71827,0.00029,11.01029]
[1778692102851,35.62,79159.42,11.2,0.71815,0.00029,11.01251]
[1778692103858,35.62,79163.09,11.2,0.71921,0.00029,10.99291]
[1778692105872,35.62,79166.41,11.2,0.72018,0.00029,10.97508]
[1778692110907,35.63,79167.43,11.2,0.72046,0.00029,10.96976]
[1778692114936,35.63,79166.13,11.2,0.72018,0.00029,10.96873]
[1778692119099,35.63,79163.62,11.2,0.71945,0.00029,10.98237]
[1778692120978,35.63,79157.11,11.2,0.71755,0.00029,11.01723]
[1778692126013,35.63,79157.72,11.2,0.71773,0.00029,11.01396]
[1778692128027,35.63,79162.31,11.2,0.71906,0.00029,10.98946]
[1778692129034,35.63,79167.29,11.2,0.72051,0.00029,10.96276]
[1778692134069,35.63,79166.56,11.2,0.72028,0.00029,10.96692]
[1778692141118,35.63,79167.89,11.2,0.72065,0.00029,10.96009]
[1778692147160,35.64,79168.14,11.2,0.72071,0.00029,10.95903]
[1778692152195,35.64,79168.31,11.2,0.72074,0.00029,10.95835]
[1778692154209,35.64,79165.91,11.2,0.72004,0.00029,10.97134]
[1778692155216,35.64,79163.82,11.2,0.71944,0.00029,10.98258]
[1778692158237,35.64,79162.18,11.2,0.71896,0.00029,10.99142]
[1778692162265,35.64,79160.42,11.2,0.71844,0.00029,11.00087]
[1778692167300,35.64,79160.24,11.2,0.71839,0.00029,11.00185]
[1778692171328,35.64,79158.71,11.2,0.71805,0.00029,11.00183]
[1778692176363,35.64,79158.8,11.2,0.71808,0.00029,11.00134]
[1778692179384,35.64,79157.15,11.2,0.7176,0.00029,11.01012]
[1778692180160,35.64,79157.15,11.2,0.7176,0.00029,11.01012]
[1778692180391,35.64,79147.05,11.2,0.71464,0.00029,11.06371]
[1778692181398,35.64,79142.9,11.2,0.71342,0.00029,11.08558]
[1778692186433,35.65,79142.57,11.2,0.71331,0.00029,11.08759]
[1778692191468,35.65,79142.23,11.2,0.7132,0.00029,11.08964]
[1778692193093,35.65,79142.09,11.2,0.71315,0.00029,11.09042]
[1778692193962,35.65,79144.91,11.2,0.71398,0.00029,11.07569]
[1778692194946,35.65,79146.9,11.2,0.71456,0.00029,11.06523]
[1778692195499,35.65,79149.53,11.2,0.71533,0.00029,11.05138]
[1778692197247,35.65,79150.69,11.2,0.71567,0.00029,11.04528]
[1778692197324,35.65,79150.69,11.2,0.71567,0.00029,11.04528]
[1778692198074,35.65,79151.98,11.2,0.71604,0.00029,11.03849]
[1778692204562,35.66,79153.92,11.2,0.71659,0.00029,11.02853]
[1778692205569,35.66,79151.46,11.2,0.71587,0.00029,11.04164]
[1778692206576,35.66,79152.99,11.2,0.71631,0.00029,11.03362]
[1778692208396,35.66,79152.8,11.2,0.71625,0.00029,11.03472]
[1778692209570,35.66,79152.84,11.2,0.71626,0.00029,11.03459]
[1778692214632,35.66,79153.55,11.2,0.71645,0.00029,11.03107]
[1778692220674,35.66,79153.46,11.2,0.71641,0.00029,11.03178]
[1778692225709,35.67,79153.64,11.2,0.71646,0.00029,11.03101]
[1778692230744,35.67,79153.12,11.2,0.71629,0.00029,11.03396]
[1778692236786,35.67,79152.96,11.2,0.71634,0.00029,11.02685]
[1778692241821,35.67,79154.03,11.2,0.71664,0.00029,11.02139]
[1778692242504,35.67,79154.03,11.2,0.71664,0.00029,11.02139]
[1778692242828,35.67,79157.05,11.2,0.71752,0.00029,11.0054]
[1778692243471,35.67,79157.05,11.2,0.71752,0.00029,11.0054]
[1778692243836,35.67,79158.53,11.2,0.71795,0.00029,10.99759]
[1778692248871,35.68,79159.47,11.2,0.7182,0.00029,10.99293]
[1778692253906,35.68,79159.8,11.2,0.71828,0.00029,10.99151]
[1778692260721,35.68,79159.85,11.2,0.71828,0.00029,10.99152]
[1778692260867,35.68,79159.85,11.2,0.71828,0.00029,10.99152]
[1778692260870,35.68,79159.85,11.2,0.71828,0.00029,10.99152]
[1778692260905,35.68,79159.85,11.2,0.71828,0.00029,10.99152]
[1778692260956,35.68,79162.77,11.2,0.71912,0.00029,10.97614]
[1778692261963,35.68,79166.14,11.2,0.72009,0.00029,10.95811]
[1778692262149,35.68,79166.14,11.2,0.72009,0.00029,10.95811]
[1778692262969,35.68,79167.8,11.2,0.72057,0.00029,10.94923]
[1778692268010,35.69,79167.6,11.2,0.72051,0.00029,10.95047]
[1778692272666,35.69,79166.17,11.2,0.72009,0.00029,10.95828]
[1778692277070,35.69,79162.82,11.2,0.71911,0.00029,10.97634]
[1778692282105,35.69,79163.79,11.2,0.71938,0.00029,10.97123]
[1778692284671,35.69,79163.72,11.2,0.71936,0.00029,10.97162]
[1778692285033,35.69,79161.9,11.2,0.71883,0.00029,10.98137]
[1778692285126,35.69,79156.52,11.2,0.71727,0.00029,11.01]
[1778692286133,35.69,79153.6,11.2,0.71642,0.00029,11.02553]
[1778692288147,35.69,79150.52,11.2,0.71552,0.00029,11.04183]
[1778692289156,35.69,79148.6,11.2,0.71496,0.00029,11.05196]
[1778692293184,35.69,79150.84,11.2,0.71571,0.00029,11.03201]
[1778692298219,35.69,79150.12,11.2,0.7155,0.00029,11.03584]
[1778692303291,35.69,79149.78,11.2,0.7154,0.00029,11.0376]
[1778692309296,35.69,79148.05,11.2,0.7149,0.00029,11.04664]
[1778692313865,35.69,79147.84,11.2,0.71484,0.00029,11.0477]
[1778692320373,35.69,79147.87,11.2,0.71486,0.00029,11.04744]
[1778692321380,35.69,79143.82,11.2,0.71367,0.00029,11.06878]
[1778692323394,35.69,79146.16,11.2,0.71435,0.00029,11.05659]
[1778692327941,35.69,79146.64,11.2,0.71448,0.00029,11.05422]
[1778692330106,35.69,79146.74,11.2,0.71451,0.00029,11.05374]
[1778692330473,35.69,79146.76,11.2,0.71451,0.00029,11.05374]
[1778692331995,35.69,79146.8,11.2,0.71452,0.00029,11.05358]
[1778692332096,35.69,79150.48,11.2,0.71559,0.00029,11.03426]
[1778692332457,35.69,79158.37,11.2,0.71789,0.00029,10.99247]
[1778692334160,35.69,79167.61,11.2,0.72057,0.00029,10.94308]
[1778692334471,35.7,79174.37,11.2,0.72252,0.00029,10.9067]
[1778692338230,35.7,79174.98,11.2,0.72269,0.00029,10.90357]
[1778692339506,35.7,79178.59,11.2,0.72373,0.00029,10.88413]
[1778692344544,35.7,79180.29,11.2,0.7242,0.00029,10.8751]
[1778692349579,35.7,79180.52,11.2,0.72426,0.00029,10.87403]
[1778692351413,35.7,79180.49,11.2,0.72425,0.00029,10.87423]
[1778692352600,35.7,79177.7,11.2,0.72355,0.00029,10.88126]
[1778692353607,35.7,79173.96,11.2,0.72247,0.00029,10.90159]
[1778692355621,35.7,79172.38,11.2,0.72201,0.00029,10.91023]
[1778692356628,35.71,79170.17,11.2,0.72136,0.00029,10.92218]
[1778692357635,35.71,79167.53,11.2,0.7206,0.00029,10.93641]
[1778692362671,35.71,79167.34,11.2,0.72053,0.00029,10.9376]
[1778692367706,35.71,79168.09,11.2,0.72074,0.00029,10.93381]
[1778692372741,35.71,79168.07,11.2,0.72072,0.00029,10.93414]
[1778692375762,35.71,79169.58,11.2,0.72115,0.00029,10.92617]
[1778692378359,35.71,79170.14,11.2,0.72131,0.00029,10.92326]
[1778692378360,35.71,79170.14,11.2,0.72131,0.00029,10.92326]
[1778692379398,35.71,79170.64,11.2,0.72145,0.00029,10.92062]
[1778692385118,35.72,79169.34,11.2,0.72106,0.00029,10.92793]
[1778692387265,35.72,79168.27,11.2,0.72074,0.00029,10.93381]
[1778692389863,35.72,79170.12,11.2,0.72127,0.00029,10.924]
[1778692391877,35.72,79171.62,11.2,0.7217,0.00029,10.91599]
[1778692397919,35.72,79171.42,11.2,0.72163,0.00029,10.91731]
[1778692400114,35.72,79172.08,11.2,0.72182,0.00029,10.91379]
[1778692405776,35.73,79172.88,11.2,0.72203,0.00029,10.90975]
[1778692405987,35.73,79175.26,11.2,0.72272,0.00029,10.89695]
[1778692409008,35.73,79178.76,11.2,0.72372,0.00029,10.87819]
[1778692410015,35.73,79181.59,11.2,0.72453,0.00029,10.86291]
[1778692413036,35.73,79177.21,11.2,0.72336,0.00029,10.87868]
[1778692416974,35.73,79178.41,11.2,0.7237,0.00029,10.87226]
[1778692422099,35.73,79181.43,11.2,0.72456,0.00029,10.85606]
[1778692423106,35.73,79185.26,11.2,0.72566,0.00029,10.83517]
[1778692423639,35.73,79185.26,11.2,0.72566,0.00029,10.83517]
[1778692425120,35.73,79189.11,11.2,0.72677,0.00029,10.8141]
[1778692426127,35.73,79191.4,11.2,0.72742,0.00029,10.80156]
[1778692427134,35.73,79197.7,11.2,0.72922,0.00028,10.76691]
[1778692428141,35.73,79200.01,11.2,0.72987,0.00028,10.7542]
[1778692433176,35.74,79198.51,11.2,0.72943,0.00028,10.76285]
[1778692438212,35.74,79197.44,11.2,0.72911,0.00028,10.76905]
[1778692438268,35.74,79197.44,11.2,0.72911,0.00028,10.76905]
[1778692444254,35.74,79197.66,11.2,0.72916,0.00028,10.76816]
[1778692449290,35.75,79197.56,11.2,0.72911,0.00028,10.76898]
[1778692454325,35.75,79194.45,11.2,0.72821,0.00029,10.78638]
[1778692459360,35.75,79194.84,11.2,0.72831,0.00029,10.78445]
[1778692464397,35.75,79194.39,11.2,0.72818,0.00029,10.78708]
[1778692467416,35.75,79192.96,11.2,0.72777,0.00029,10.79502]
[1778692472451,35.75,79192.93,11.2,0.72786,0.00029,10.787]
[1778692477486,35.75,79192.84,11.2,0.72783,0.00029,10.7876]
[1778692485542,35.76,79192.78,11.2,0.72781,0.00029,10.78808]
[1778692490577,35.76,79195.68,11.2,0.72863,0.00029,10.77222]
[1778692491584,35.76,79198.36,11.2,0.72939,0.00028,10.75748]
[1778692495612,35.76,79200.49,11.2,0.72999,0.00028,10.74592]
[1778692496986,35.76,79200.49,11.2,0.72999,0.00028,10.74592]
[1778692497075,35.76,79200.49,11.2,0.72999,0.00028,10.74598]
[1778692502174,35.76,79200.45,11.2,0.72996,0.00028,10.74644]
[1778692502263,35.76,79200.2,11.2,0.72989,0.00028,10.74788]
[1778692505134,35.76,79200.48,11.2,0.72996,0.00028,10.74645]
[1778692508148,35.76,79199.76,11.2,0.72975,0.00028,10.7506]
[1778692508245,35.77,79201.99,11.2,0.73038,0.00028,10.73832]
[1778692514335,35.77,79202.34,11.2,0.73046,0.00028,10.73673]
[1778692520790,35.77,79202.49,11.2,0.73048,0.00028,10.73646]
[1778692521352,35.77,79202.49,11.2,0.73048,0.00028,10.73646]
[1778692523858,35.77,79202.77,11.2,0.73055,0.00028,10.73504]
[1778692524825,35.78,79212.68,11.2,0.73335,0.00028,10.67998]
[1778692525543,35.78,79212.68,11.2,0.73335,0.00028,10.67998]
[1778692525744,35.78,79212.68,11.2,0.73335,0.00028,10.67998]
[1778692526321,35.78,79209.68,11.2,0.7325,0.00028,10.69676]
[1778692526839,35.78,79201.32,11.2,0.73013,0.00028,10.74328]
[1778692527643,35.78,79201.32,11.2,0.73013,0.00028,10.74328]
[1778692527969,35.78,79199.7,11.2,0.72966,0.00028,10.75229]
[1778692533888,35.78,79198.82,11.2,0.72951,0.00028,10.74916]
[1778692538923,35.78,79198.34,11.2,0.72936,0.00028,10.75208]
[1778692543958,35.78,79197.95,11.2,0.72923,0.00028,10.75449]
[1778692548993,35.79,79197.95,11.2,0.72922,0.00028,10.75475]
[1778692550000,35.79,79200.86,11.2,0.73005,0.00028,10.73874]
[1778692550783,35.79,79200.86,11.2,0.73005,0.00028,10.73874]
[1778692551250,35.79,79200.86,11.2,0.73005,0.00028,10.73874]
[1778692551351,35.79,79209.26,11.2,0.73243,0.00028,10.69212]
[1778692556596,35.79,79208.02,11.2,0.73209,0.00028,10.6988]
[1778692557049,35.79,79206.55,11.2,0.73168,0.00028,10.70696]
[1778692559063,35.78,79203.61,11.2,0.73084,0.00028,10.72322]
[1778692560339,35.78,79203.61,11.2,0.73084,0.00028,10.72322]
[1778692560070,35.79,79200.45,11.2,0.72994,0.00028,10.74079]
[1778692562084,35.79,79202.76,11.2,0.73059,0.00028,10.72814]
[1778692562627,35.79,79202.76,11.2,0.73059,0.00028,10.72814]
[1778692563091,35.79,79205.75,11.2,0.73144,0.00028,10.71164]
[1778692568126,35.79,79205.4,11.2,0.73131,0.00028,10.71407]
[1778692573161,35.8,79204.12,11.2,0.73093,0.00028,10.72161]
[1778692575123,35.8,79204.1,11.2,0.73092,0.00028,10.72181]
[1778692578060,35.8,79204.02,11.2,0.73088,0.00028,10.72251]
[1778692578345,35.8,79204.02,11.2,0.73088,0.00028,10.72251]
[1778692578406,35.8,79200.56,11.2,0.72989,0.00028,10.74173]
[1778692579203,35.8,79192.67,11.2,0.72764,0.00029,10.7852]
[1778692580210,35.8,79190.66,11.2,0.72707,0.00029,10.79623]
[1778692581539,35.8,79190.66,11.2,0.72707,0.00029,10.79623]
[1778692581680,35.8,79190.66,11.2,0.72707,0.00029,10.79623]
[1778692582224,35.8,79182.64,11.2,0.72477,0.00029,10.83996]
[1778692583053,35.8,79182.64,11.2,0.72477,0.00029,10.83996]
[1778692583231,35.8,79176.86,11.2,0.72311,0.00029,10.87129]
[1778692584563,35.8,79177.24,11.2,0.72321,0.00029,10.86923]
[1778692584767,35.8,79177.24,11.2,0.72321,0.00029,10.86923]
[1778692586872,35.8,79176.69,11.2,0.72305,0.00029,10.87228]
[1778692589408,35.8,79176.68,11.2,0.72304,0.00029,10.87248]
[1778692589357,35.8,79172.79,11.2,0.72192,0.00029,10.89351]
[1778692590365,35.8,79172.79,11.2,0.72192,0.00029,10.89351]
[1778692590449,35.8,79172.79,11.2,0.72192,0.00029,10.89351]
[1778692590443,35.8,79164.6,11.2,0.71955,0.00029,10.93742]
[1778692590810,35.8,79164.6,11.2,0.71955,0.00029,10.93742]
[1778692591261,35.8,79164.6,11.2,0.71955,0.00029,10.93742]
[1778692591379,35.8,79164.6,11.2,0.71955,0.00029,10.93742]
[1778692591398,35.8,79134.28,11.2,0.7108,0.00029,11.08842]
[1778692591506,35.8,79134.28,11.2,0.7108,0.00029,11.08842]
[1778692592298,35.8,79119.24,11.2,0.70635,0.0003,11.16548]
[1778692593305,35.8,79116.71,11.2,0.7056,0.0003,11.1783]
[1778692598307,35.8,79116.41,11.2,0.70552,0.0003,11.17972]
[1778692598589,35.8,79115.69,11.2,0.7053,0.0003,11.18335]
[1778692598717,35.8,79115.69,11.2,0.7053,0.0003,11.18335]
[1778692599347,35.8,79109.64,11.2,0.7035,0.0003,11.21383]
[1778692600354,35.8,79107.0,11.2,0.70272,0.0003,11.22702]
[1778692605389,35.8,79107.65,11.2,0.70293,0.0003,11.22351]
[1778692607403,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692607992,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692608025,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692608037,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692608256,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692608442,35.8,79112.16,11.2,0.70428,0.0003,11.20075]
[1778692608412,35.8,79094.35,11.2,0.69896,0.0003,11.28948]
[1778692609009,35.8,79094.35,11.2,0.69896,0.0003,11.28948]
[1778692609022,35.8,79094.35,11.2,0.69896,0.0003,11.28948]
[1778692609026,35.8,79094.35,11.2,0.69896,0.0003,11.28948]
[1778692609417,35.8,79080.21,11.2,0.6947,0.0003,11.35851]
[1778692609497,35.8,79080.21,11.2,0.6947,0.0003,11.35851]
[1778692610424,35.8,79079.72,11.2,0.69456,0.0003,11.36077]
[1778692610622,35.8,79079.72,11.2,0.69456,0.0003,11.36077]
[1778692612092,35.79,79080.83,11.2,0.6949,0.0003,11.35528]
[1778692612438,35.79,79086.47,11.2,0.69661,0.0003,11.32774]
[1778692613445,35.78,79090.79,11.2,0.69796,0.0003,11.30572]
[1778692613516,35.78,79090.79,11.2,0.69796,0.0003,11.30572]
[1778692614452,35.78,79093.59,11.2,0.69881,0.0003,11.29182]
[1778692617473,35.78,79091.94,11.2,0.69834,0.0003,11.29964]
[1778692619487,35.78,79090.43,11.2,0.69789,0.0003,11.3069]
[1778692623284,35.77,79091.29,11.2,0.69816,0.0003,11.3025]
[1778692623515,35.77,79094.34,11.2,0.69909,0.0003,11.28731]
[1778692624522,35.77,79101.2,11.2,0.70115,0.0003,11.2532]
[1778692630439,35.77,79100.71,11.2,0.70102,0.0003,11.25531]
[1778692630564,35.76,79099.05,11.2,0.70053,0.0003,11.26341]
[1778692632763,35.76,79099.68,11.2,0.70073,0.0003,11.26019]
[1778692632847,35.76,79102.24,11.2,0.7015,0.0003,11.24729]
[1778692633517,35.76,79102.24,11.2,0.7015,0.0003,11.24729]
[1778692634187,35.76,79104.91,11.2,0.7023,0.0003,11.23389]
[1778692639628,35.76,79105.7,11.2,0.70256,0.0003,11.22965]
[1778692643656,35.76,79109.29,11.2,0.70364,0.0003,11.21141]
[1778692644663,35.75,79110.84,11.2,0.70411,0.0003,11.20355]
[1778692649902,35.75,79111.35,11.2,0.70427,0.0003,11.20085]
[1778692658762,35.75,79110.77,11.2,0.70421,0.0003,11.19537]
[1778692664805,35.75,79110.19,11.2,0.70405,0.0003,11.19814]
[1778692669840,35.75,79110.46,11.2,0.70414,0.0003,11.19661]
[1778692674875,35.74,79111.08,11.2,0.70433,0.0003,11.19331]
[1778692679910,35.74,79112.19,11.2,0.70467,0.0003,11.1876]
[1778692682931,35.74,79113.54,11.2,0.70508,0.0003,11.18058]
[1778692683938,35.74,79114.85,11.2,0.70548,0.0003,11.17386]
[1778692684945,35.74,79119.09,11.2,0.70674,0.0003,11.15225]
[1778692685952,35.74,79122.23,11.2,0.70768,0.0003,11.13617]
[1778692686959,35.74,79128.98,11.2,0.70968,0.0003,11.10148]
[1778692688174,35.74,79128.98,11.2,0.70968,0.0003,11.10148]
[1778692689105,35.74,79128.46,11.2,0.70952,0.0003,11.10416]
[1778692693001,35.74,79130.46,11.2,0.71011,0.0003,11.09383]
[1778692696860,35.74,79130.56,11.2,0.71014,0.0003,11.09334]
[1778692697006,35.74,79130.56,11.2,0.71014,0.0003,11.09334]
[1778692697472,35.74,79130.56,11.2,0.71014,0.0003,11.09334]
[1778692697542,35.74,79138.32,11.2,0.71243,0.00029,11.05311]
[1778692698164,35.74,79138.32,11.2,0.71243,0.00029,11.05311]
[1778692698168,35.74,79163.95,11.2,0.71993,0.00029,10.91769]
[1778692699052,35.74,79177.69,11.2,0.72391,0.00029,10.84363]
[1778692700398,35.74,79177.69,11.2,0.72391,0.00029,10.84363]
[1778692700405,35.74,79181.28,11.2,0.72494,0.00029,10.82416]
[1778692701066,35.74,79185.58,11.2,0.72617,0.00029,10.80076]
[1778692702502,35.74,79190.01,11.2,0.72744,0.00029,10.77659]
[1778692703082,35.74,79181.67,11.2,0.72504,0.00029,10.82229]
[1778692705096,35.74,79184.26,11.2,0.72578,0.00029,10.80829]
[1778692710131,35.74,79184.1,11.2,0.72571,0.00029,10.80953]
[1778692713154,35.75,79186.85,11.2,0.7266,0.00029,10.78645]
[1778692716175,35.75,79184.27,11.2,0.72585,0.00029,10.80081]
[1778692717498,35.75,79184.27,11.2,0.72585,0.00029,10.80081]
[1778692717551,35.75,79182.14,11.2,0.72523,0.00029,10.81249]
[1778692718394,35.75,79177.44,11.2,0.72387,0.00029,10.83817]
[1778692719127,35.75,79177.44,11.2,0.72387,0.00029,10.83817]
[1778692719196,35.75,79180.89,11.2,0.72486,0.00029,10.81947]
[1778692720080,35.75,79180.89,11.2,0.72486,0.00029,10.81947]
[1778692720225,35.75,79180.89,11.2,0.72486,0.00029,10.81947]
[1778692720451,35.75,79180.89,11.2,0.72486,0.00029,10.81947]
[1778692720489,35.75,79190.22,11.2,0.72754,0.00029,10.76854]
[1778692721210,35.75,79200.44,11.2,0.73046,0.00028,10.71221]
[1778692723653,35.75,79200.59,11.2,0.7305,0.00028,10.71147]
[1778692723731,35.75,79200.59,11.2,0.7305,0.00028,10.71147]
[1778692724231,35.75,79207.61,11.2,0.7325,0.00028,10.67246]
[1778692724672,35.75,79207.61,11.2,0.7325,0.00028,10.67246]
[1778692725238,35.75,79213.3,11.2,0.73411,0.00028,10.64069]
[1778692727163,35.75,79212.21,11.2,0.73379,0.00028,10.64688]
[1778692727252,35.75,79213.99,11.2,0.73429,0.00028,10.63697]
[1778692728228,35.75,79213.99,11.2,0.73429,0.00028,10.63697]
[1778692730273,35.75,79216.97,11.2,0.73514,0.00028,10.62024]
[1778692731280,35.75,79223.05,11.2,0.73685,0.00028,10.58598]
[1778692732429,35.76,79229.35,11.2,0.73862,0.00028,10.55034]
[1778692733057,35.76,79229.35,11.2,0.73862,0.00028,10.55034]
[1778692741350,35.76,79230.2,11.2,0.73882,0.00028,10.54625]
[1778692743365,35.76,79233.77,11.2,0.73981,0.00028,10.52611]
[1778692744372,35.76,79240.88,11.2,0.74179,0.00028,10.48548]
[1778692745382,35.76,79243.99,11.2,0.74266,0.00028,10.4677]
[1778692746388,35.76,79245.57,11.2,0.7431,0.00028,10.4586]
[1778692751427,35.76,79245.26,11.2,0.74301,0.00028,10.46034]
[1778692756464,35.76,79245.69,11.2,0.74313,0.00028,10.45782]
[1778692758478,35.76,79248.88,11.2,0.74402,0.00028,10.43943]
[1778692759485,35.76,79250.58,11.2,0.74449,0.00028,10.42963]
[1778692760492,35.76,79251.93,11.2,0.74486,0.00028,10.42185]
[1778692762506,35.76,79249.52,11.2,0.74419,0.00028,10.43583]
[1778692767541,35.76,79249.94,11.2,0.74431,0.00028,10.43349]
[1778692768548,35.76,79251.21,11.2,0.74466,0.00028,10.42618]
[1778692770562,35.76,79252.45,11.2,0.745,0.00028,10.41906]
[1778692771569,35.76,79254.72,11.2,0.74574,0.00028,10.39753]
[1778692774377,35.77,79254.84,11.2,0.74577,0.00028,10.39694]
[1778692774592,35.77,79260.11,11.2,0.74722,0.00028,10.36639]
[1778692776612,35.77,79261.55,11.2,0.74762,0.00028,10.35799]
[1778692777613,35.77,79254.88,11.2,0.74577,0.00028,10.39685]
[1778692778620,35.77,79253.41,11.2,0.74537,0.00028,10.40541]
[1778692779627,35.77,79254.96,11.2,0.74579,0.00028,10.39648]
[1778692782648,35.77,79256.28,11.2,0.74615,0.00028,10.38899]
[1778692783655,35.77,79259.65,11.2,0.74708,0.00028,10.36948]
[1778692788690,35.77,79259.71,11.2,0.74709,0.00028,10.36907]
[1778692790347,35.77,79259.71,11.2,0.74709,0.00028,10.36907]
[1778692790705,35.77,79268.28,11.2,0.74945,0.00027,10.31905]
[1778692791712,35.77,79271.79,11.2,0.75042,0.00027,10.29842]
[1778692792719,35.77,79275.15,11.2,0.75134,0.00027,10.27864]
[1778692793726,35.77,79276.36,11.2,0.75167,0.00027,10.27151]
[1778692795740,35.77,79277.51,11.2,0.75198,0.00027,10.26473]
[1778692800776,35.77,79277.57,11.2,0.752,0.00027,10.26437]
[1778692801961,35.77,79277.57,11.2,0.752,0.00027,10.26437]
[1778692802018,35.77,79279.21,11.2,0.75244,0.00027,10.2547]
[1778692802790,35.77,79281.5,11.2,0.75307,0.00027,10.2412]
[1778692807825,35.77,79280.0,11.2,0.75265,0.00027,10.25019]
[1778692808832,35.77,79274.28,11.2,0.75109,0.00027,10.2839]
[1778692809839,35.77,79275.71,11.2,0.75148,0.00027,10.27547]
[1778692811228,35.77,79275.71,11.2,0.75148,0.00027,10.27547]
[1778692811858,35.77,79271.66,11.2,0.75038,0.00027,10.29925]
[1778692813081,35.77,79264.37,11.2,0.74838,0.00027,10.34188]
[1778692813872,35.77,79257.06,11.2,0.74636,0.00028,10.38445]
[1778692818907,35.77,79257.66,11.2,0.74654,0.00028,10.38084]
[1778692820921,35.77,79259.36,11.2,0.74701,0.00028,10.37092]
[1778692825956,35.77,79267.98,11.2,0.74938,0.00027,10.32056]
[1778692826963,35.77,79270.15,11.2,0.74998,0.00027,10.30774]
[1778692829984,35.77,79267.1,11.2,0.74915,0.00027,10.32546]
[1778692833005,35.76,79265.94,11.2,0.74896,0.00027,10.32361]
[1778692838040,35.76,79266.59,11.2,0.74915,0.00027,10.31949]
[1778692845089,35.76,79265.21,11.2,0.74879,0.00027,10.32714]
[1778692850124,35.76,79264.84,11.2,0.7487,0.00027,10.32907]
[1778692851131,35.76,79263.64,11.2,0.74837,0.00028,10.33608]
[1778692854152,35.75,79258.4,11.2,0.74694,0.00028,10.36644]
[1778692859187,35.75,79258.19,11.2,0.74689,0.00028,10.36732]
[1778692864222,35.75,79257.96,11.2,0.74685,0.00028,10.36831]
[1778692869257,35.75,79258.14,11.2,0.74691,0.00028,10.36693]
[1778692875194,35.74,79258.48,11.2,0.74702,0.00028,10.3647]
[1778692876306,35.74,79262.71,11.2,0.74819,0.00028,10.33981]
[1778692877314,35.74,79265.56,11.2,0.74898,0.00027,10.32308]
[1778692880336,35.74,79266.88,11.2,0.74935,0.00027,10.31517]
[1778692881343,35.74,79268.1,11.2,0.74969,0.00027,10.30796]
[1778692882350,35.74,79273.94,11.2,0.75129,0.00027,10.27361]
[1778692883357,35.74,79278.71,11.2,0.75259,0.00027,10.24547]
[1778692887385,35.74,79274.83,11.2,0.75153,0.00027,10.26844]
[1778692888392,35.74,79271.02,11.2,0.75049,0.00027,10.29085]
[1778692890399,35.74,79270.31,11.2,0.7503,0.00027,10.29499]
[1778692893501,35.74,79271.56,11.2,0.75076,0.00027,10.27909]
[1778692894434,35.74,79272.72,11.2,0.75108,0.00027,10.27222]
[1778692895441,35.74,79277.12,11.2,0.75229,0.00027,10.24628]
[1778692896448,35.74,79278.98,11.2,0.75279,0.00027,10.23531]
[1778692898062,35.74,79278.5,11.2,0.75266,0.00027,10.23817]
[1778692900476,35.74,79277.03,11.2,0.75226,0.00027,10.24692]
[1778692901225,35.74,79277.03,11.2,0.75226,0.00027,10.24692]
[1778692901483,35.74,79274.31,11.2,0.75151,0.00027,10.26297]
[1778692902490,35.74,79270.34,11.2,0.75042,0.00027,10.28632]
[1778692907525,35.74,79269.61,11.2,0.75023,0.00027,10.29045]
[1778692910547,35.74,79268.1,11.2,0.74982,0.00027,10.29921]
[1778692911554,35.74,79266.66,11.2,0.74943,0.00027,10.3076]
[1778692912561,35.74,79263.79,11.2,0.74864,0.00028,10.32435]
[1778692915582,35.74,79267.01,11.2,0.74954,0.00027,10.30529]
[1778692916589,35.74,79268.7,11.2,0.75,0.00027,10.29533]
[1778692917596,35.73,79270.69,11.2,0.75055,0.00027,10.2836]
[1778692918603,35.73,79272.03,11.2,0.75092,0.00027,10.2757]
[1778692923638,35.73,79271.44,11.2,0.75076,0.00027,10.27907]
[1778692924646,35.73,79267.72,11.2,0.74974,0.00027,10.3009]
[1778692925147,35.73,79267.72,11.2,0.74974,0.00027,10.3009]
[1778692926660,35.73,79273.0,11.2,0.75119,0.00027,10.26979]
[1778692927667,35.73,79274.9,11.2,0.75171,0.00027,10.25858]
[1778692929637,35.73,79274.33,11.2,0.75156,0.00027,10.26194]
[1778692932702,35.73,79275.9,11.2,0.75199,0.00027,10.25269]
[1778692937737,35.73,79277.57,11.2,0.75244,0.00027,10.24288]
[1778692938745,35.73,79279.23,11.2,0.75289,0.00027,10.23308]
[1778692941768,35.73,79279.64,11.2,0.753,0.00027,10.23071]
[1778692942773,35.73,79280.29,11.2,0.75318,0.00027,10.22693]
[1778692945794,35.74,79283.41,11.2,0.75402,0.00027,10.20857]
[1778692950146,35.74,79284.52,11.2,0.75431,0.00027,10.20221]
[1778692950597,35.74,79284.52,11.2,0.75431,0.00027,10.20221]
[1778692950829,35.74,79287.13,11.2,0.75502,0.00027,10.18677]
[1778692950839,35.74,79287.13,11.2,0.75502,0.00027,10.18677]
[1778692951836,35.74,79292.08,11.2,0.75649,0.00027,10.14865]
[1778692952843,35.74,79293.61,11.2,0.75691,0.00027,10.13943]
[1778692958059,35.73,79293.45,11.2,0.75688,0.00027,10.14007]
[1778692958161,35.73,79291.61,11.2,0.75638,0.00027,10.15098]
[1778692958887,35.73,79290.15,11.2,0.75599,0.00027,10.15974]
[1778692963980,35.74,79290.29,11.2,0.75601,0.00027,10.15912]
[1778692969017,35.74,79290.35,11.2,0.75602,0.00027,10.15899]
[1778692974052,35.74,79290.62,11.2,0.75608,0.00027,10.1576]
[1778692981102,35.73,79291.62,11.2,0.75638,0.00027,10.15113]
[1778692982108,35.73,79293.78,11.2,0.75696,0.00027,10.13815]
[1778692987282,35.73,79294.69,11.2,0.75722,0.00027,10.13241]
[1778692990164,35.73,79296.85,11.2,0.75782,0.00027,10.11923]
[1778692995199,35.73,79296.15,11.2,0.75764,0.00027,10.12316]
[1778693002248,35.73,79296.72,11.2,0.75781,0.00027,10.1194]
[1778693004264,35.72,79300.15,11.2,0.75874,0.00027,10.09874]
[1778693005270,35.72,79303.05,11.2,0.75952,0.00027,10.08127]
[1778693006277,35.72,79301.22,11.2,0.75903,0.00027,10.09223]
[1778693007285,35.72,79302.41,11.2,0.75935,0.00027,10.08506]
[1778693012781,35.72,79303.74,11.2,0.75984,0.00027,10.06846]
[1778693012882,35.72,79305.96,11.2,0.76043,0.00027,10.05508]
[1778693014377,35.72,79300.45,11.2,0.75895,0.00027,10.08826]
[1778693015342,35.72,79296.01,11.2,0.75775,0.00027,10.11486]
[1778693016349,35.72,79293.8,11.2,0.75716,0.00027,10.12804]
[1778693019788,35.72,79294.71,11.2,0.75741,0.00027,10.12247]
[1778693023398,35.72,79297.7,11.2,0.75823,0.00027,10.10427]
[1778693025154,35.72,79298.1,11.2,0.75834,0.00027,10.10184]
[1778693025931,35.72,79298.78,11.2,0.75852,0.00027,10.09772]
[1778693029440,35.72,79295.62,11.2,0.75768,0.00027,10.11654]
[1778693033468,35.72,79297.11,11.2,0.75809,0.00027,10.10743]
[1778693034475,35.72,79300.06,11.2,0.75888,0.00027,10.08969]
[1778693035482,35.72,79301.69,11.2,0.75932,0.00027,10.07988]
[1778693037498,35.72,79300.35,11.2,0.75896,0.00027,10.08792]
[1778693038846,35.72,79303.72,11.2,0.75987,0.00027,10.06764]
[1778693039512,35.72,79305.48,11.2,0.76034,0.00027,10.05705]
[1778693042533,35.72,79307.68,11.2,0.76094,0.00027,10.04365]
[1778693044547,35.72,79305.16,11.2,0.76027,0.00027,10.05879]
[1778693049600,35.71,79304.04,11.2,0.75998,0.00027,10.06528]
[1778693050152,35.71,79304.04,11.2,0.75998,0.00027,10.06528]
[1778693054635,35.71,79302.48,11.2,0.75956,0.00027,10.07451]
[1778693055954,35.71,79303.24,11.2,0.75977,0.00027,10.06993]
[1778693061684,35.71,79302.8,11.2,0.75965,0.00027,10.07257]
[1778693066719,35.71,79303.08,11.2,0.75973,0.00027,10.07088]
[1778693071755,35.71,79296.51,11.2,0.75808,0.00027,10.10177]
[1778693074101,35.71,79295.41,11.2,0.75778,0.00027,10.10828]
[1778693080818,35.71,79294.83,11.2,0.75764,0.00027,10.11142]
[1778693083839,35.71,79293.03,11.2,0.75716,0.00027,10.12202]
[1778693088874,35.71,79291.78,11.2,0.75684,0.00027,10.12917]
[1778693092902,35.7,79289.65,11.2,0.75627,0.00027,10.1416]
[1778693094916,35.7,79290.98,11.2,0.75664,0.00027,10.13349]
[1778693095923,35.7,79293.57,11.2,0.75735,0.00027,10.11792]
[1778693097982,35.7,79288.07,11.2,0.75586,0.00027,10.15067]
[1778693098966,35.7,79279.15,11.2,0.75343,0.00027,10.20361]
[1778693099973,35.7,79274.29,11.2,0.75211,0.00027,10.23232]
[1778693100980,35.7,79275.92,11.2,0.75255,0.00027,10.22271]
[1778693101790,35.7,79275.92,11.2,0.75255,0.00027,10.22271]
[1778693101987,35.7,79281.11,11.2,0.75397,0.00027,10.192]
[1778693102730,35.7,79281.11,11.2,0.75397,0.00027,10.192]
[1778693103164,35.7,79281.11,11.2,0.75397,0.00027,10.19198]
[1778693103282,35.7,79288.91,11.2,0.75609,0.00027,10.14556]
[1778693104887,35.7,79294.32,11.2,0.75757,0.00027,10.11308]
[1778693110048,35.7,79295.44,11.2,0.75788,0.00027,10.10614]
[1778693115083,35.7,79295.18,11.2,0.75782,0.00027,10.1075]
[1778693121125,35.69,79296.13,11.2,0.75808,0.00027,10.10159]
[1778693126160,35.69,79296.44,11.2,0.75818,0.00027,10.09956]
[1778693128174,35.69,79297.69,11.2,0.75852,0.00027,10.092]
[1778693130188,35.69,79299.52,11.2,0.75901,0.00027,10.08096]
[1778693131195,35.69,79301.19,11.2,0.75959,0.00027,10.06235]
[1778693134216,35.69,79302.99,11.2,0.76007,0.00027,10.05153]
[1778693137237,35.69,79301.39,11.2,0.75964,0.00027,10.06111]
[1778693140155,35.69,79300.76,11.2,0.75947,0.00027,10.06492]
[1778693140925,35.69,79300.76,11.2,0.75947,0.00027,10.06492]
[1778693143279,35.69,79298.94,11.2,0.75898,0.00027,10.07576]
[1778693144286,35.69,79294.88,11.2,0.75789,0.00027,10.10014]
[1778693145567,35.69,79294.88,11.2,0.75789,0.00027,10.10014]
[1778693145661,35.69,79290.66,11.2,0.75674,0.00027,10.12536]
[1778693151600,35.69,79291.08,11.2,0.75687,0.00027,10.1226]
[1778693151702,35.69,79293.27,11.2,0.75747,0.00027,10.10937]
[1778693155363,35.69,79291.04,11.2,0.75687,0.00027,10.12259]
[1778693156370,35.69,79289.72,11.2,0.75651,0.00027,10.13043]
[1778693157691,35.69,79289.72,11.2,0.75651,0.00027,10.13043]
[1778693159901,35.69,79290.56,11.2,0.75675,0.00027,10.12529]
[1778693161405,35.68,79287.96,11.2,0.75605,0.00027,10.14065]
[1778693167447,35.68,79287.99,11.2,0.75608,0.00027,10.13996]
[1778693169811,35.68,79287.99,11.2,0.75608,0.00027,10.13996]
[1778693170161,35.68,79287.99,11.2,0.75609,0.00027,10.13981]
[1778693172482,35.68,79292.65,11.2,0.75736,0.00027,10.11173]
[1778693173426,35.68,79292.65,11.2,0.75736,0.00027,10.11173]
[1778693173489,35.68,79294.51,11.2,0.75787,0.00027,10.10054]
[1778693174496,35.68,79299.36,11.2,0.75918,0.00027,10.07131]
[1778693175856,35.68,79299.36,11.2,0.75918,0.00027,10.07131]
[1778693178524,35.67,79301.93,11.2,0.75989,0.00027,10.05556]
[1778693182014,35.67,79301.21,11.2,0.7597,0.00027,10.05972]
[1778693181545,35.67,79294.88,11.2,0.75799,0.00027,10.09772]
[1778693182552,35.67,79293.04,11.2,0.7575,0.00027,10.10866]
[1778693183559,35.67,79290.78,11.2,0.75689,0.00027,10.12209]
[1778693186581,35.67,79299.13,11.2,0.75917,0.00027,10.07163]
[1778693188070,35.67,79299.13,11.2,0.75917,0.00027,10.07163]
[1778693187883,35.67,79302.9,11.2,0.76019,0.00027,10.04886]
[1778693190148,35.67,79303.2,11.2,0.76027,0.00027,10.04692]
[1778693190955,35.67,79303.2,11.2,0.76027,0.00027,10.04692]
[1778693197658,35.66,79301.41,11.2,0.75994,0.00027,10.04863]
[1778693199317,35.66,79300.31,11.2,0.75964,0.00027,10.05518]
[1778693199672,35.66,79306.03,11.2,0.76119,0.00027,10.02055]
[1778693200679,35.66,79312.71,11.2,0.76298,0.00027,9.98002]
[1778693201686,35.66,79316.77,11.2,0.76408,0.00027,9.95521]
[1778693202695,35.66,79318.13,11.2,0.76444,0.00027,9.94683]
[1778693203743,35.66,79318.13,11.2,0.76444,0.00027,9.94683]
[1778693203845,35.66,79320.67,11.2,0.76513,0.00027,9.93116]
[1778693204710,35.66,79324.03,11.2,0.76603,0.00027,9.91048]
[1778693205717,35.66,79326.8,11.2,0.76677,0.00027,9.89339]
[1778693207731,35.66,79323.97,11.2,0.76603,0.00027,9.91048]
[1778693209745,35.65,79325.69,11.2,0.7665,0.00027,9.89969]
[1778693212167,35.65,79325.02,11.2,0.76633,0.00027,9.90354]
[1778693212766,35.65,79325.36,11.2,0.76642,0.00027,9.90134]
[1778693214780,35.65,79322.27,11.2,0.76561,0.00027,9.92016]
[1778693215787,35.65,79317.04,11.2,0.76421,0.00027,9.95201]
[1778693216794,35.65,79315.83,11.2,0.76389,0.00027,9.95929]
[1778693217801,35.65,79314.36,11.2,0.76351,0.00027,9.96813]
[1778693222836,35.64,79315.62,11.2,0.76387,0.00027,9.95991]
[1778693226864,35.64,79314.38,11.2,0.76355,0.00027,9.96705]
[1778693230159,35.64,79315.05,11.2,0.76375,0.00027,9.96266]
[1778693230528,35.64,79315.05,11.2,0.76375,0.00027,9.96266]
[1778693237943,35.63,79314.17,11.2,0.76354,0.00027,9.9672]
[1778693239957,35.63,79315.81,11.2,0.76399,0.00027,9.95701]
[1778693240964,35.63,79317.43,11.2,0.76443,0.00027,9.94704]
[1778693241971,35.63,79320.67,11.2,0.7653,0.00027,9.92718]
[1778693242978,35.63,79323.45,11.2,0.76604,0.00027,9.91012]
[1778693244992,35.63,79324.93,11.2,0.76644,0.00027,9.90097]
[1778693249020,35.63,79326.37,11.2,0.76683,0.00027,9.89201]
[1778693252041,35.63,79324.81,11.2,0.76655,0.00027,9.89276]
[1778693255062,35.63,79326.06,11.2,0.76689,0.00027,9.8848]
[1778693259090,35.62,79328.33,11.2,0.76751,0.00027,9.87051]
[1778693261810,35.62,79328.47,11.2,0.76755,0.00027,9.8695]
[1778693266139,35.62,79331.2,11.2,0.76829,0.00026,9.85237]
[1778693266626,35.62,79331.2,11.2,0.76829,0.00026,9.85237]
[1778693267146,35.62,79331.81,11.2,0.76845,0.00026,9.84856]
[1778693271174,35.62,79333.76,11.2,0.76898,0.00026,9.83623]
[1778693271202,35.62,79333.76,11.2,0.76898,0.00026,9.83623]
[1778693272183,35.62,79339.19,11.2,0.77042,0.00026,9.80264]
[1778693276211,35.62,79340.6,11.2,0.7708,0.00026,9.79376]
[1778693280239,35.62,79343.08,11.2,0.77146,0.00026,9.77829]
[1778693282257,35.61,79344.66,11.2,0.77187,0.00026,9.76847]
[1778693283983,35.61,79344.66,11.2,0.77187,0.00026,9.76847]
[1778693289941,35.61,79343.14,11.2,0.77151,0.00026,9.77697]
[1778693290039,35.61,79340.11,11.2,0.77072,0.00026,9.79558]
[1778693291839,35.61,79339.39,11.2,0.77053,0.00026,9.80003]
[1778693293333,35.61,79338.01,11.2,0.77018,0.00026,9.80821]
[1778693295347,35.6,79336.72,11.2,0.76985,0.00026,9.81608]
[1778693296354,35.6,79334.62,11.2,0.76929,0.00026,9.82899]
[1778693299379,35.6,79332.99,11.2,0.76887,0.00026,9.83883]
[1778693303407,35.6,79331.53,11.2,0.7685,0.00026,9.84749]
[1778693305421,35.6,79329.26,11.2,0.7679,0.00027,9.86128]
[1778693308586,35.6,79329.16,11.2,0.76788,0.00027,9.86178]
[1778693309449,35.6,79323.15,11.2,0.7663,0.00027,9.89836]
[1778693310456,35.6,79321.17,11.2,0.76577,0.00027,9.91042]
[1778693313477,35.59,79318.07,11.2,0.76509,0.00027,9.92043]
[1778693314249,35.59,79318.07,11.2,0.76509,0.00027,9.92043]
[1778693314484,35.59,79316.62,11.2,0.7647,0.00027,9.92917]
[1778693320065,35.59,79317.4,11.2,0.76494,0.00027,9.92384]
[1778693320142,35.59,79317.4,11.2,0.76494,0.00027,9.92384]
[1778693320150,35.59,79316.27,11.2,0.76465,0.00027,9.93047]
[1778693321136,35.59,79313.74,11.2,0.76397,0.00027,9.94596]
[1778693322089,35.59,79312.59,11.2,0.76366,0.00027,9.95299]
[1778693322760,35.59,79310.03,11.2,0.76297,0.00027,9.9686]
[1778693326013,35.59,79310.34,11.2,0.76305,0.00027,9.96672]
[1778693331609,35.59,79312.31,11.2,0.76358,0.00027,9.95476]
[1778693336644,35.59,79312.46,11.2,0.76363,0.00027,9.95368]
[1778693339665,35.59,79314.01,11.2,0.76405,0.00027,9.94407]
[1778693343695,35.58,79315.47,11.2,0.76447,0.00027,9.93454]
[1778693348729,35.58,79314.95,11.2,0.76436,0.00027,9.93699]
[1778693354781,35.57,79315.36,11.2,0.76449,0.00027,9.93389]
[1778693359806,35.56,79313.88,11.2,0.76414,0.00027,9.94191]
[1778693365848,35.56,79313.92,11.2,0.76419,0.00027,9.94073]
[1778693369876,35.55,79315.22,11.2,0.76457,0.00027,9.93217]
[1778693374911,35.55,79314.56,11.2,0.76455,0.00027,9.92688]
[1778693379946,35.54,79314.58,11.2,0.76458,0.00027,9.92603]
[1778693384982,35.54,79314.13,11.2,0.76449,0.00027,9.92807]
[1778693391023,35.53,79314.43,11.2,0.76461,0.00027,9.92538]
[1778693395168,35.53,79314.31,11.2,0.7646,0.00027,9.92569]
[1778693397084,35.53,79314.22,11.2,0.76458,0.00027,9.92596]
[1778693403107,35.52,79315.27,11.2,0.76491,0.00027,9.91856]
[1778693407136,35.52,79316.88,11.2,0.76536,0.00027,9.90819]
[1778693410171,35.52,79316.45,11.2,0.76526,0.00027,9.91058]
[1778693413178,35.51,79323.15,11.2,0.76707,0.00027,9.86893]
[1778693413955,35.51,79323.15,11.2,0.76707,0.00027,9.86893]
[1778693414185,35.51,79327.01,11.2,0.7681,0.00027,9.84507]
[1778693415192,35.51,79328.98,11.2,0.76863,0.00027,9.83286]
[1778693418215,35.51,79330.36,11.2,0.769,0.00027,9.82422]
[1778693421234,35.51,79329.26,11.2,0.76871,0.00027,9.83091]
[1778693422241,35.51,79327.23,11.2,0.76817,0.00027,9.84341]
[1778693427276,35.51,79327.66,11.2,0.7683,0.00027,9.8405]
[1778693432311,35.51,79327.96,11.2,0.76851,0.00027,9.82978]
[1778693437346,35.5,79327.07,11.2,0.76828,0.00027,9.83506]
[1778693442381,35.5,79326.48,11.2,0.76814,0.00027,9.83847]
[1778693444396,35.5,79324.77,11.2,0.76768,0.00027,9.84892]
[1778693445402,35.5,79323.01,11.2,0.76722,0.00027,9.85971]
[1778693446409,35.5,79321.24,11.2,0.76675,0.00027,9.87053]
[1778693448423,35.5,79323.09,11.2,0.76725,0.00027,9.85898]
[1778693453458,35.5,79322.89,11.2,0.76721,0.00027,9.85986]
[1778693458494,35.5,79322.34,11.2,0.76708,0.00027,9.8629]
[1778693459501,35.49,79320.32,11.2,0.76654,0.00027,9.87526]
[1778693460508,35.49,79318.22,11.2,0.76598,0.00027,9.88809]
[1778693465543,35.49,79318.04,11.2,0.76596,0.00027,9.88871]
[1778693470578,35.49,79318.35,11.2,0.76606,0.00027,9.88632]
[1778693471585,35.49,79320.62,11.2,0.76667,0.00027,9.87226]
[1778693475820,35.48,79319.19,11.2,0.76631,0.00027,9.88065]
[1778693477627,35.48,79320.51,11.2,0.76666,0.00027,9.87244]
[1778693482662,35.48,79319.52,11.2,0.76641,0.00027,9.87814]
[1778693487697,35.48,79319.2,11.2,0.76635,0.00027,9.87968]
[1778693492732,35.47,79319.46,11.2,0.76656,0.00027,9.86901]
[1778693497767,35.47,79318.61,11.2,0.76635,0.00027,9.87384]
[1778693499781,35.47,79316.85,11.2,0.76589,0.00027,9.8845]
[1778693506830,35.47,79316.81,11.2,0.76591,0.00027,9.88398]
[1778693510177,35.47,79316.81,11.2,0.76591,0.00027,9.88398]
[1778693511419,35.46,79316.86,11.2,0.76593,0.00027,9.88338]
[1778693515177,35.46,79317.52,11.2,0.76613,0.00027,9.87894]
[1778693517643,35.46,79317.45,11.2,0.76612,0.00027,9.87912]
[1778693518922,35.46,79319.13,11.2,0.76658,0.00027,9.8686]
[1778693524977,35.45,79319.31,11.2,0.76665,0.00027,9.86703]
[1778693530012,35.45,79320.55,11.2,0.76699,0.00027,9.859]
[1778693535047,35.45,79320.27,11.2,0.76693,0.00027,9.8604]
[1778693540084,35.45,79320.32,11.2,0.76696,0.00027,9.85976]
[1778693544112,35.45,79324.09,11.2,0.76798,0.00027,9.83623]
[1778693545119,35.45,79325.81,11.2,0.76844,0.00027,9.82556]
[1778693550154,35.44,79325.6,11.2,0.76839,0.00027,9.82673]
[1778693550484,35.44,79325.6,11.2,0.76839,0.00027,9.82673]
[1778693552060,35.44,79325.68,11.2,0.76854,0.00027,9.81755]
[1778693552168,35.44,79325.32,11.2,0.76844,0.00027,9.81976]
[1778693554182,35.44,79320.65,11.2,0.7672,0.00027,9.84856]
[1778693555189,35.44,79317.69,11.2,0.76641,0.00027,9.86675]
[1778693559217,35.44,79316.09,11.2,0.76599,0.00027,9.87628]
[1778693562761,35.44,79315.41,11.2,0.76582,0.00027,9.88028]
[1778693562977,35.44,79315.41,11.2,0.76582,0.00027,9.88028]
[1778693563245,35.44,79314.56,11.2,0.76559,0.00027,9.88532]
[1778693563773,35.44,79314.56,11.2,0.76559,0.00027,9.88532]
[1778693564252,35.44,79314.47,11.2,0.76557,0.00027,9.88578]
[1778693566061,35.44,79314.6,11.2,0.76561,0.00027,9.88488]
[1778693566193,35.44,79314.6,11.2,0.76561,0.00027,9.88488]
[1778693566266,35.44,79311.69,11.2,0.76483,0.00027,9.90266]
[1778693567273,35.44,79309.62,11.2,0.76428,0.00027,9.91531]
[1778693572061,35.43,79309.35,11.2,0.76421,0.00027,9.91678]
[1778693580364,35.43,79309.28,11.2,0.76422,0.00027,9.91658]
[1778693583386,35.43,79306.93,11.2,0.7636,0.00027,9.93078]
[1778693584393,35.43,79305.56,11.2,0.76323,0.00027,9.93909]
[1778693585029,35.43,79305.56,11.2,0.76323,0.00027,9.93909]
[1778693585427,35.43,79305.56,11.2,0.76323,0.00027,9.93909]
[1778693585400,35.43,79307.11,11.2,0.76365,0.00027,9.92951]
[1778693586407,35.43,79312.19,11.2,0.76503,0.00027,9.89828]
[1778693588067,35.43,79312.51,11.2,0.76511,0.00027,9.89627]
[1778693588474,35.43,79312.51,11.2,0.76511,0.00027,9.89627]
[1778693589289,35.43,79312.73,11.2,0.76518,0.00027,9.89487]
[1778693589428,35.43,79314.57,11.2,0.76568,0.00027,9.88343]
[1778693590435,35.43,79315.95,11.2,0.76605,0.00027,9.87482]
[1778693595181,35.42,79316.2,11.2,0.76613,0.00027,9.87296]
[1778693596381,35.42,79316.2,11.2,0.76614,0.00027,9.87275]
[1778693596477,35.42,79317.38,11.2,0.76646,0.00027,9.86537]
[1778693596904,35.42,79317.38,11.2,0.76646,0.00027,9.86537]
[1778693597484,35.42,79323.07,11.2,0.76799,0.00027,9.83015]
[1778693598491,35.42,79325.08,11.2,0.76853,0.00027,9.81765]
[1778693600064,35.42,79324.89,11.2,0.76848,0.00027,9.81879]
[1778693600731,35.42,79324.92,11.2,0.76849,0.00027,9.81856]
[1778693602558,35.42,79325.1,11.2,0.76854,0.00027,9.8174]
[1778693603060,35.42,79325.1,11.2,0.76854,0.00027,9.8174]
[1778693610575,35.42,79325.03,11.2,0.76854,0.00027,9.81747]
[1778693619638,35.41,79324.34,11.2,0.76849,0.00027,9.8128]
[1778693627926,35.41,79324.82,11.2,0.76863,0.00027,9.80969]
[1778693628701,35.41,79323.94,11.2,0.7684,0.00027,9.81498]
[1778693631722,35.41,79322.45,11.2,0.76801,0.00027,9.82407]
[1778693639778,35.41,79322.2,11.2,0.76796,0.00027,9.82518]
[1778693640785,35.41,79324.98,11.2,0.7687,0.00027,9.80791]
[1778693645820,35.41,79324.92,11.2,0.76869,0.00027,9.80809]
[1778693650855,35.41,79324.16,11.2,0.7685,0.00027,9.81263]
[1778693655892,35.4,79324.59,11.2,0.76862,0.00027,9.80976]
[1778693660927,35.4,79324.69,11.2,0.76866,0.00027,9.80895]
[1778693665962,35.4,79324.7,11.2,0.76867,0.00027,9.80868]
[1778693668985,35.4,79330.9,11.2,0.77033,0.00027,9.77006]
[1778693669993,35.4,79334.63,11.2,0.77132,0.00027,9.74682]
[1778693675027,35.4,79334.81,11.2,0.77149,0.00027,9.7371]
[1778693680062,35.4,79334.77,11.2,0.77148,0.00027,9.73742]
[1778693685097,35.4,79333.89,11.2,0.77124,0.00027,9.74297]
[1778693690132,35.4,79335.52,11.2,0.77167,0.00027,9.73285]
[1778693695167,35.4,79335.22,11.2,0.77159,0.00027,9.7348]
[1778693700202,35.4,79335.35,11.2,0.77162,0.00027,9.73407]
[1778693704230,35.4,79334.58,11.2,0.77141,0.00027,9.73892]
[1778693707252,35.4,79336.72,11.2,0.77198,0.00027,9.72561]
[1778693712287,35.4,79338.49,11.2,0.77245,0.00026,9.71469]
[1778693717583,35.41,79338.83,11.2,0.77253,0.00026,9.71271]
[1778693717322,35.41,79337.94,11.2,0.77229,0.00026,9.71831]
[1778693720502,35.41,79337.8,11.2,0.77225,0.00026,9.71924]
[1778693721535,35.41,79337.8,11.2,0.77225,0.00026,9.71926]
[1778693724371,35.41,79336.95,11.2,0.77202,0.00027,9.72467]
[1778693728399,35.41,79330.35,11.2,0.77026,0.00027,9.76585]
[1778693729406,35.41,79325.57,11.2,0.76899,0.00027,9.7955]
[1778693730413,35.41,79326.6,11.2,0.76927,0.00027,9.78905]
[1778693735448,35.41,79326.94,11.2,0.7695,0.00027,9.77805]
[1778693739476,35.4,79332.1,11.2,0.77088,0.00027,9.74581]
[1778693740483,35.4,79335.64,11.2,0.77182,0.00027,9.72375]
[1778693743504,35.4,79334.37,11.2,0.77148,0.00027,9.73174]
[1778693744511,35.4,79332.77,11.2,0.77105,0.00027,9.74172]
[1778693745504,35.4,79332.77,11.2,0.77105,0.00027,9.74172]
[1778693745518,35.4,79331.23,11.2,0.77064,0.00027,9.75131]
[1778693746079,35.4,79331.23,11.2,0.77064,0.00027,9.75131]
[1778693746266,35.4,79331.23,11.2,0.77064,0.00027,9.75131]
[1778693746525,35.4,79330.3,11.2,0.7704,0.00027,9.75708]
[1778693750063,35.4,79330.3,11.2,0.7704,0.00027,9.75708]
[1778693754581,35.4,79326.63,11.2,0.76942,0.00027,9.77976]
[1778693755588,35.4,79324.67,11.2,0.7689,0.00027,9.79188]
[1778693756595,35.4,79323.66,11.2,0.76863,0.00027,9.79809]
[1778693758609,35.4,79322.72,11.2,0.76838,0.00027,9.80391]
[1778693762640,35.4,79324.2,11.2,0.76877,0.00027,9.79495]
[1778693765661,35.41,79326.55,11.2,0.76939,0.00027,9.78057]
[1778693771703,35.41,79327.1,11.2,0.76954,0.00027,9.77705]
[1778693778752,35.4,79326.99,11.2,0.76951,0.00027,9.77763]
[1778693785185,35.4,79327.1,11.2,0.76955,0.00027,9.7769]
[1778693786068,35.4,79327.1,11.2,0.76955,0.00027,9.77684]
[1778693786295,35.4,79327.1,11.2,0.76955,0.00027,9.77684]
[1778693786811,35.4,79328.37,11.2,0.76989,0.00027,9.76894]
[1778693787818,35.4,79331.91,11.2,0.77083,0.00027,9.74691]
[1778693790069,35.4,79332.53,11.2,0.771,0.00027,9.74305]
[1778693793860,35.4,79333.4,11.2,0.77135,0.00027,9.72899]
[1778693794867,35.4,79335.05,11.2,0.77179,0.00027,9.71872]
[1778693801354,35.4,79335.38,11.2,0.77187,0.00027,9.71678]
[1778693806952,35.41,79335.47,11.2,0.77189,0.00027,9.71645]
[1778693808966,35.41,79336.7,11.2,0.77221,0.00027,9.70883]
[1778693809973,35.41,79337.42,11.2,0.7724,0.00027,9.70437]
[1778693812994,35.41,79342.69,11.2,0.77379,0.00026,9.67154]
[1778693814001,35.41,79349.36,11.2,0.77555,0.00026,9.62962]
[1778693815008,35.41,79349.94,11.2,0.77571,0.00026,9.62593]
[1778693816015,35.41,79350.53,11.2,0.77586,0.00026,9.62222]
[1778693822057,35.41,79350.16,11.2,0.77577,0.00026,9.62434]
[1778693824071,35.41,79350.84,11.2,0.77595,0.00026,9.6201]
[1778693825078,35.41,79350.18,11.2,0.77578,0.00026,9.62419]
[1778693830115,35.41,79350.23,11.2,0.77579,0.00026,9.62394]
[1778693835150,35.41,79351.02,11.2,0.77599,0.00026,9.61907]
[1778693840185,35.41,79350.51,11.2,0.77586,0.00026,9.62237]
[1778693842199,35.41,79351.35,11.2,0.77608,0.00026,9.61712]
[1778693847234,35.41,79351.1,11.2,0.77601,0.00026,9.61881]
[1778693848241,35.41,79348.51,11.2,0.77532,0.00026,9.63511]
[1778693849248,35.41,79347.46,11.2,0.77505,0.00026,9.6417]
[1778693852269,35.41,79348.32,11.2,0.7754,0.00026,9.62758]
[1778693853276,35.41,79349.02,11.2,0.77559,0.00026,9.62319]
[1778693858311,35.41,79349.17,11.2,0.77562,0.00026,9.62232]
[1778693863346,35.41,79349.14,11.2,0.77561,0.00026,9.62258]
[1778693868381,35.41,79349.71,11.2,0.77576,0.00026,9.61905]
[1778693873418,35.41,79347.99,11.2,0.7753,0.00026,9.62994]
[1778693874425,35.41,79346.44,11.2,0.7749,0.00026,9.63968]
[1778693875432,35.41,79344.69,11.2,0.77443,0.00026,9.65065]
[1778693876439,35.41,79343.8,11.2,0.7742,0.00026,9.65621]
[1778693883488,35.41,79342.05,11.2,0.77375,0.00026,9.66698]
[1778693887516,35.41,79341.36,11.2,0.77357,0.00026,9.67112]
[1778693888527,35.41,79342.67,11.2,0.77392,0.00026,9.66287]
[1778693889534,35.41,79343.34,11.2,0.7741,0.00026,9.65864]
[1778693894569,35.41,79343.52,11.2,0.77415,0.00026,9.65736]
[1778693898426,35.41,79343.35,11.2,0.77411,0.00026,9.65833]
[1778693903632,35.4,79343.09,11.2,0.77405,0.00026,9.65977]
[1778693908667,35.4,79342.85,11.2,0.77399,0.00026,9.66111]
[1778693913702,35.4,79343.47,11.2,0.77429,0.00026,9.64835]
[1778693918737,35.4,79343.77,11.2,0.77437,0.00026,9.64636]
[1778693924779,35.4,79343.38,11.2,0.77428,0.00026,9.64869]
[1778693929814,35.4,79343.2,11.2,0.77423,0.00026,9.64971]
[1778693933842,35.4,79340.41,11.2,0.7735,0.00026,9.6671]
[1778693934849,35.4,79337.5,11.2,0.77273,0.00027,9.68526]
[1778693935190,35.4,79337.5,11.2,0.77273,0.00027,9.68526]
[1778693935857,35.4,79335.75,11.2,0.77227,0.00027,9.69613]
[1778693937871,35.4,79328.77,11.2,0.77041,0.00027,9.73949]
[1778693938818,35.4,79328.77,11.2,0.77041,0.00027,9.73949]
[1778693939560,35.4,79328.77,11.2,0.77041,0.00027,9.73949]
[1778693939629,35.4,79328.74,11.2,0.77041,0.00027,9.73968]
[1778693946942,35.4,79328.53,11.2,0.77035,0.00027,9.74099]
[1778693947124,35.4,79328.53,11.2,0.77035,0.00027,9.74099]
[1778693947268,35.4,79328.53,11.2,0.77035,0.00027,9.74099]
[1778693947614,35.4,79328.53,11.2,0.77035,0.00027,9.74099]
[1778693948759,35.39,79325.23,11.2,0.76951,0.00027,9.76061]
[1778693948953,35.39,79326.27,11.2,0.76978,0.00027,9.75415]
[1778693950967,35.39,79328.64,11.2,0.77042,0.00027,9.73939]
[1778693951974,35.39,79331.0,11.2,0.77105,0.00027,9.7247]
[1778693954230,35.39,79331.53,11.2,0.77119,0.00027,9.72141]
[1778693954282,35.39,79331.53,11.2,0.77119,0.00027,9.72141]
[1778693959367,35.39,79333.01,11.2,0.77158,0.00027,9.71234]
[1778693960189,35.39,79333.01,11.2,0.77157,0.00027,9.7124]
[1778693960404,35.39,79333.01,11.2,0.77157,0.00027,9.7124]
[1778693961683,35.39,79333.49,11.2,0.7717,0.00027,9.70944]
[1778693967079,35.39,79334.49,11.2,0.77196,0.00027,9.70346]
[1778693972114,35.4,79334.15,11.2,0.77198,0.00027,9.69708]
[1778693977149,35.4,79334.2,11.2,0.77199,0.00027,9.69701]
[1778693980209,35.4,79334.2,11.2,0.77198,0.00027,9.6971]
[1778693981814,35.4,79334.21,11.2,0.77198,0.00027,9.69713]
[1778693987219,35.4,79334.41,11.2,0.77202,0.00027,9.69618]
[1778693990198,35.4,79334.4,11.2,0.77202,0.00027,9.69629]
[1778693990936,35.4,79334.06,11.2,0.77192,0.00027,9.6985]
[1778693996282,35.4,79333.98,11.2,0.77189,0.00027,9.69928]
[1778694001317,35.4,79333.26,11.2,0.7717,0.00027,9.70378]
[1778694005345,35.4,79334.28,11.2,0.77199,0.00027,9.69707]
[1778694011387,35.4,79335.51,11.2,0.77233,0.00027,9.68895]
[1778694015418,35.4,79336.21,11.2,0.77253,0.00027,9.6843]
[1778694020453,35.39,79335.17,11.2,0.77227,0.00027,9.69047]
[1778694025488,35.39,79335.25,11.2,0.7723,0.00027,9.68962]
[1778694033544,35.39,79335.29,11.2,0.77246,0.00027,9.6801]
[1778694038582,35.39,79335.17,11.2,0.77245,0.00027,9.68053]
[1778694049581,35.39,79335.18,11.2,0.77245,0.00027,9.68035]
[1778694049660,35.38,79338.46,11.2,0.77335,0.00027,9.65926]
[1778694050667,35.38,79340.88,11.2,0.77399,0.00026,9.64406]
[1778694051674,35.38,79343.3,11.2,0.77463,0.00026,9.62886]
[1778694059730,35.38,79342.91,11.2,0.77453,0.00026,9.63127]
[1778694066779,35.38,79342.18,11.2,0.77434,0.00026,9.63577]
[1778694074835,35.38,79341.8,11.2,0.77425,0.00026,9.63804]
[1778694075566,35.38,79341.8,11.2,0.77425,0.00026,9.63804]
[1778694078557,35.38,79341.8,11.2,0.77425,0.00026,9.63802]
[1778694081926,35.38,79343.18,11.2,0.77462,0.00026,9.62927]
[1778694086961,35.38,79343.03,11.2,0.77458,0.00026,9.63017]
[1778694093003,35.38,79342.29,11.2,0.77451,0.00026,9.62604]
[1778694100052,35.38,79342.24,11.2,0.7745,0.00026,9.6263]
[1778694105087,35.38,79342.35,11.2,0.77453,0.00026,9.62557]
[1778694106095,35.38,79340.12,11.2,0.77394,0.00027,9.63955]
[1778694112137,35.38,79339.26,11.2,0.77372,0.00027,9.64477]
[1778694116165,35.38,79341.94,11.2,0.77444,0.00026,9.62785]
[1778694119186,35.38,79347.42,11.2,0.77589,0.00026,9.59338]
[1778694120385,35.38,79347.42,11.2,0.77589,0.00026,9.59338]
[1778694120812,35.38,79347.42,11.2,0.77589,0.00026,9.59338]
[1778694120906,35.38,79347.42,11.2,0.77589,0.00026,9.59338]
[1778694120931,35.38,79350.35,11.2,0.77665,0.00026,9.57501]
[1778694121626,35.38,79355.98,11.2,0.77813,0.00026,9.53956]
[1778694122207,35.38,79358.25,11.2,0.77873,0.00026,9.5252]
[1778694127242,35.38,79357.53,11.2,0.77851,0.00026,9.5303]
[1778694130567,35.38,79357.53,11.2,0.77851,0.00026,9.5303]
[1778694130655,35.38,79357.53,11.2,0.7785,0.00026,9.53071]
[1778694133509,35.38,79357.49,11.2,0.77849,0.00026,9.53097]
[1778694133596,35.39,79358.42,11.2,0.77872,0.00026,9.52539]
[1778694140333,35.39,79359.17,11.2,0.77889,0.00026,9.52117]
[1778694141081,35.39,79359.17,11.2,0.77889,0.00026,9.52117]
[1778694141340,35.39,79360.23,11.2,0.77917,0.00026,9.51445]
[1778694144361,35.39,79362.07,11.2,0.77965,0.00026,9.50277]
[1778694145210,35.39,79362.07,11.2,0.77965,0.00026,9.50277]
[1778694145612,35.39,79362.07,11.2,0.77965,0.00026,9.50277]
[1778694154431,35.39,79361.99,11.2,0.77976,0.00026,9.4946]
[1778694159467,35.39,79361.96,11.2,0.77975,0.00026,9.49487]
[1778694164504,35.39,79362.58,11.2,0.77991,0.00026,9.49101]
[1778694165585,35.39,79362.58,11.2,0.77991,0.00026,9.49101]
[1778694170084,35.39,79362.25,11.2,0.77982,0.00026,9.49317]
[1778694174574,35.39,79365.08,11.2,0.78055,0.00026,9.47532]
[1778694175581,35.39,79369.32,11.2,0.78166,0.00026,9.44829]
[1778694176588,35.39,79376.9,11.2,0.78363,0.00026,9.39992]
[1778694180616,35.39,79377.98,11.2,0.78391,0.00026,9.39299]
[1778694182630,35.39,79379.23,11.2,0.78423,0.00026,9.385]
[1778694184644,35.39,79380.34,11.2,0.78452,0.00026,9.37792]
[1778694185583,35.39,79380.34,11.2,0.78452,0.00026,9.37792]
[1778694188643,35.39,79380.84,11.2,0.78464,0.00026,9.37476]
[1778694193707,35.39,79382.21,11.2,0.78499,0.00026,9.36613]
[1778694199750,35.39,79382.87,11.2,0.78515,0.00026,9.36212]
[1778694201712,35.39,79382.99,11.2,0.78518,0.00026,9.36139]
[1778694202073,35.39,79382.99,11.2,0.78518,0.00026,9.36139]
[1778694201763,35.39,79387.69,11.2,0.78639,0.00026,9.33132]
[1778694202770,35.39,79392.99,11.2,0.78775,0.00026,9.29724]
[1778694203777,35.39,79394.22,11.2,0.78806,0.00026,9.28931]
[1778694205824,35.39,79395.18,11.2,0.78831,0.00026,9.28313]
[1778694205842,35.39,79394.64,11.2,0.78817,0.00026,9.28659]
[1778694211830,35.39,79394.56,11.2,0.78815,0.00026,9.28705]
[1778694211833,35.39,79394.45,11.2,0.78826,0.00026,9.27892]
[1778694212151,35.39,79394.45,11.2,0.78826,0.00026,9.27892]
[1778694214854,35.39,79395.64,11.2,0.78856,0.00026,9.27125]
[1778694215861,35.39,79397.48,11.2,0.78904,0.00025,9.25926]
[1778694220896,35.39,79397.2,11.2,0.78899,0.00025,9.26044]
[1778694223932,35.39,79396.7,11.2,0.78887,0.00025,9.26353]
[1778694229959,35.38,79396.07,11.2,0.78875,0.00026,9.26655]
[1778694232980,35.38,79397.2,11.2,0.78905,0.00025,9.25889]
[1778694238015,35.37,79398.22,11.2,0.78933,0.00025,9.25171]
[1778694243050,35.37,79397.99,11.2,0.7893,0.00025,9.25263]
[1778694248085,35.37,79398.09,11.2,0.78935,0.00025,9.25141]
[1778694254384,35.36,79398.2,11.2,0.78939,0.00025,9.25026]
[1778694260170,35.36,79400.39,11.2,0.78998,0.00025,9.23524]
[1778694260501,35.36,79400.39,11.2,0.78998,0.00025,9.23524]
[1778694266214,35.36,79400.71,11.2,0.79009,0.00025,9.23261]
[1778694271249,35.35,79401.42,11.2,0.79042,0.00025,9.21873]
[1778694276284,35.35,79405.76,11.2,0.79154,0.00025,9.19025]
[1778694277291,35.35,79409.95,11.2,0.7926,0.00025,9.16306]
[1778694281324,35.35,79404.39,11.2,0.79119,0.00025,9.19901]
[1778694286360,35.35,79404.61,11.2,0.79126,0.00025,9.1973]
[1778694290388,35.35,79406.36,11.2,0.79171,0.00025,9.18575]
[1778694297437,35.35,79405.98,11.2,0.79163,0.00025,9.1879]
[1778694299451,35.34,79407.49,11.2,0.79201,0.00025,9.17803]
[1778694303479,35.34,79411.33,11.2,0.793,0.00025,9.15259]
[1778694304486,35.34,79415.9,11.2,0.79416,0.00025,9.12276]
[1778694308747,35.34,79415.64,11.2,0.79411,0.00025,9.12421]
[1778694308838,35.34,79415.64,11.2,0.79411,0.00025,9.12407]
[1778694313549,35.34,79405.12,11.2,0.79146,0.00025,9.19204]
[1778694316100,35.33,79405.32,11.2,0.79153,0.00025,9.19037]
[1778694316570,35.33,79407.21,11.2,0.79201,0.00025,9.17813]
[1778694317577,35.33,79411.99,11.2,0.79322,0.00025,9.14697]
[1778694318584,35.33,79413.09,11.2,0.7935,0.00025,9.13969]
[1778694323619,35.33,79412.57,11.2,0.79339,0.00025,9.1426]
[1778694326640,35.33,79410.02,11.2,0.79276,0.00025,9.15878]
[1778694327647,35.33,79408.82,11.2,0.79246,0.00025,9.16646]
[1778694333689,35.32,79408.04,11.2,0.79243,0.00025,9.1619]
[1778694335086,35.32,79408.04,11.2,0.79243,0.00025,9.1619]
[1778694335600,35.32,79408.07,11.2,0.79244,0.00025,9.16158]
[1778694335703,35.32,79408.03,11.2,0.79243,0.00025,9.16172]
[1778694336710,35.32,79402.75,11.2,0.7911,0.00025,9.19592]
[1778694338129,35.32,79402.75,11.2,0.7911,0.00025,9.19592]
[1778694338212,35.32,79388.79,11.2,0.78753,0.00026,9.286]
[1778694338726,35.32,79374.59,11.2,0.78387,0.00026,9.37711]
[1778694339733,35.32,79374.88,11.2,0.78395,0.00026,9.37513]
[1778694341747,35.32,79373.53,11.2,0.78361,0.00026,9.38352]
[1778694343761,35.32,79371.92,11.2,0.7832,0.00026,9.39354]
[1778694344768,35.32,79370.86,11.2,0.78293,0.00026,9.40017]
[1778694345775,35.31,79367.65,11.2,0.7821,0.00026,9.42051]
[1778694346782,35.31,79366.4,11.2,0.78178,0.00026,9.4283]
[1778694347789,35.31,79368.37,11.2,0.78231,0.00026,9.41555]
[1778694352824,35.31,79368.3,11.2,0.78232,0.00026,9.41516]
[1778694358866,35.3,79368.34,11.2,0.78237,0.00026,9.41392]
[1778694363901,35.3,79369.04,11.2,0.78258,0.00026,9.40866]
[1778694365915,35.29,79370.51,11.2,0.78298,0.00026,9.39896]
[1778694366922,35.29,79374.36,11.2,0.78399,0.00026,9.37418]
[1778694372964,35.29,79375.28,11.2,0.78425,0.00026,9.36764]
[1778694373971,35.29,79374.38,11.2,0.78402,0.00026,9.37331]
[1778694379006,35.29,79374.16,11.2,0.78398,0.00026,9.37417]
[1778694382031,35.28,79374.94,11.2,0.7842,0.00026,9.36885]
[1778694388073,35.28,79375.26,11.2,0.78431,0.00026,9.36619]
[1778694391094,35.28,79374.18,11.2,0.78417,0.00026,9.36401]
[1778694394115,35.28,79375.04,11.2,0.78441,0.00026,9.35821]
[1778694399150,35.27,79374.74,11.2,0.78435,0.00026,9.35967]
[1778694404185,35.27,79374.7,11.2,0.78435,0.00026,9.35947]
[1778694406199,35.27,79377.52,11.2,0.78509,0.00026,9.3412]
[1778694407206,35.27,79384.1,11.2,0.78679,0.00026,9.29881]
[1778694408213,35.27,79389.98,11.2,0.78832,0.00026,9.26064]
[1778694409220,35.27,79393.88,11.2,0.78933,0.00026,9.23523]
[1778694416269,35.26,79395.81,11.2,0.78987,0.00026,9.22148]
[1778694417277,35.26,79397.47,11.2,0.7903,0.00026,9.21056]
[1778694418284,35.26,79390.31,11.2,0.78847,0.00026,9.25673]
[1778694419291,35.26,79385.34,11.2,0.7872,0.00026,9.28869]
[1778694420298,35.25,79388.02,11.2,0.78789,0.00026,9.27125]
[1778694421305,35.25,79389.95,11.2,0.78839,0.00026,9.25865]
[1778694422312,35.25,79393.39,11.2,0.78928,0.00026,9.2363]
[1778694423319,35.25,79392.26,11.2,0.789,0.00026,9.24352]
[1778694424326,35.25,79392.78,11.2,0.78913,0.00026,9.24005]
[1778694425333,35.25,79393.31,11.2,0.78927,0.00026,9.23653]
[1778694426340,35.25,79394.22,11.2,0.78951,0.00026,9.23055]
[1778694427347,35.25,79395.55,11.2,0.78985,0.00026,9.22186]
[1778694428354,35.25,79396.31,11.2,0.79005,0.00026,9.21686]
[1778694429361,35.25,79396.91,11.2,0.79021,0.00026,9.2129]
[1778694431375,35.25,79396.22,11.2,0.79004,0.00026,9.21697]
[1778694432382,35.25,79394.96,11.2,0.78973,0.00026,9.22493]
[1778694437417,35.24,79394.54,11.2,0.78966,0.00026,9.22657]
[1778694438424,35.24,79393.55,11.2,0.78942,0.00026,9.23276]
[1778694439431,35.24,79394.34,11.2,0.78963,0.00026,9.22742]
[1778694441445,35.23,79395.66,11.2,0.78999,0.00026,9.21842]
[1778694442452,35.23,79394.79,11.2,0.78977,0.00026,9.22385]
[1778694445475,35.23,79395.78,11.2,0.79005,0.00026,9.21678]
[1778694446481,35.23,79396.77,11.2,0.79031,0.00026,9.21015]
[1778694450621,35.22,79396.93,11.2,0.79038,0.00026,9.20851]
[1778694453121,35.22,79396.97,11.2,0.79054,0.00026,9.19899]
[1778694454537,35.22,79399.21,11.2,0.79113,0.00026,9.18386]
[1778694455548,35.22,79400.78,11.2,0.79154,0.00025,9.17348]
[1778694456555,35.22,79403.5,11.2,0.79224,0.00025,9.15563]
[1778694457562,35.22,79404.01,11.2,0.79237,0.00025,9.15217]
[1778694458569,35.21,79407.6,11.2,0.79329,0.00025,9.12865]
[1778694459576,35.21,79408.05,11.2,0.79341,0.00025,9.12561]
[1778694460583,35.21,79408.73,11.2,0.79358,0.00025,9.12106]
[1778694461590,35.21,79409.42,11.2,0.79376,0.00025,9.11646]
[1778694464611,35.21,79409.7,11.2,0.79384,0.00025,9.11433]
[1778694465618,35.21,79410.46,11.2,0.79404,0.00025,9.10928]
[1778694466625,35.21,79411.77,11.2,0.79438,0.00025,9.10063]
[1778694468639,35.21,79412.28,11.2,0.79451,0.00025,9.09712]
[1778694470655,35.21,79412.37,11.2,0.79454,0.00025,9.09637]
[1778694471660,35.21,79412.1,11.2,0.79448,0.00025,9.09805]
[1778694474681,35.21,79412.42,11.2,0.79457,0.00025,9.09571]
[1778694475624,35.21,79412.42,11.2,0.79457,0.00025,9.09571]
[1778694475688,35.21,79413.45,11.2,0.79483,0.00025,9.0889]
[1778694477374,35.21,79413.45,11.2,0.79483,0.00025,9.0889]
[1778694484753,35.2,79417.09,11.2,0.79577,0.00025,9.06446]
[1778694489786,35.2,79416.1,11.2,0.79553,0.00025,9.07068]
[1778694494821,35.2,79417.88,11.2,0.79599,0.00025,9.05873]
[1778694500226,35.2,79417.5,11.2,0.7959,0.00025,9.06105]
[1778694500647,35.2,79416.86,11.2,0.79574,0.00025,9.0652]
[1778694500863,35.2,79420.53,11.2,0.79667,0.00025,9.04113]
[1778694501870,35.2,79427.08,11.2,0.79832,0.00025,8.99799]
[1778694502877,35.2,79425.47,11.2,0.79792,0.00025,9.00843]
[1778694507912,35.19,79425.98,11.2,0.79807,0.00025,9.0044]
[1778694509926,35.19,79415.36,11.2,0.79541,0.00025,9.07373]
[1778694513955,35.19,79412.2,11.2,0.79478,0.00025,9.08469]
[1778694514961,35.18,79405.13,11.2,0.79299,0.00025,9.13077]
[1778694515968,35.18,79404.33,11.2,0.79279,0.00025,9.13586]
[1778694516975,35.18,79402.87,11.2,0.79243,0.00025,9.14524]
[1778694517982,35.18,79402.46,11.2,0.79233,0.00025,9.14777]
[1778694523024,35.18,79402.8,11.2,0.79244,0.00025,9.14485]
[1778694525038,35.18,79402.15,11.2,0.79229,0.00025,9.14881]
[1778694531084,35.17,79402.22,11.2,0.79234,0.00025,9.14752]
[1778694534101,35.17,79399.96,11.2,0.79177,0.00026,9.16195]
[1778694535229,35.17,79399.96,11.2,0.79177,0.00026,9.16195]
[1778694535317,35.17,79398.98,11.2,0.79152,0.00026,9.1683]
[1778694537733,35.17,79398.98,11.2,0.79152,0.00026,9.1683]
[1778694541150,35.17,79395.59,11.2,0.79066,0.00026,9.19012]
[1778694543164,35.17,79394.4,11.2,0.79036,0.00026,9.19772]
[1778694544171,35.17,79396.9,11.2,0.79101,0.00026,9.1814]
[1778694545178,35.17,79397.36,11.2,0.79113,0.00026,9.17835]
[1778694549206,35.16,79398.59,11.2,0.79145,0.00026,9.17002]
[1778694550213,35.16,79403.3,11.2,0.79266,0.00025,9.13918]
[1778694551220,35.16,79405.52,11.2,0.79323,0.00025,9.12457]
[1778694553234,35.16,79406.42,11.2,0.79347,0.00025,9.11848]
[1778694554241,35.16,79407.64,11.2,0.79378,0.00025,9.11041]
[1778694555248,35.16,79408.33,11.2,0.79396,0.00025,9.10582]
[1778694556255,35.16,79407.61,11.2,0.79378,0.00025,9.11044]
[1778694557262,35.16,79408.15,11.2,0.79392,0.00025,9.10682]
[1778694558269,35.16,79408.97,11.2,0.79413,0.00025,9.10138]
[1778694559276,35.16,79410.05,11.2,0.79441,0.00025,9.09424]
[1778694560283,35.16,79413.82,11.2,0.79536,0.00025,9.06951]
[1778694561290,35.16,79417.41,11.2,0.79628,0.00025,9.04582]
[1778694562297,35.16,79420.85,11.2,0.79715,0.00025,9.02312]
[1778694563304,35.16,79422.58,11.2,0.79759,0.00025,9.01165]
[1778694566325,35.15,79425.84,11.2,0.79842,0.00025,8.98978]
[1778694567395,35.15,79425.84,11.2,0.79842,0.00025,8.98978]
[1778694568730,35.15,79426.58,11.2,0.79862,0.00025,8.98446]
[1778694568940,35.15,79426.58,11.2,0.79862,0.00025,8.98446]
[1778694569346,35.15,79426.0,11.2,0.79849,0.00025,8.98805]
[1778694570063,35.15,79426.0,11.2,0.79849,0.00025,8.98805]
[1778694575230,35.14,79425.85,11.2,0.79863,0.00025,8.97901]
[1778694575971,35.14,79426.34,11.2,0.79876,0.00025,8.97557]
[1778694580423,35.14,79429.43,11.2,0.79957,0.00025,8.95415]
[1778694582437,35.13,79428.79,11.2,0.79942,0.00025,8.95799]
[1778694587472,35.13,79430.88,11.2,0.79998,0.00025,8.94324]
[1778694589486,35.13,79430.06,11.2,0.79979,0.00025,8.94829]
[1778694590493,35.13,79431.85,11.2,0.80024,0.00025,8.9363]
[1778694593515,35.12,79434.0,11.2,0.8008,0.00025,8.92161]
[1778694594521,35.12,79434.59,11.2,0.80095,0.00025,8.91756]
[1778694599556,35.12,79434.11,11.2,0.80086,0.00025,8.91999]
[1778694605598,35.11,79434.78,11.2,0.80106,0.00025,8.91466]
[1778694607197,35.11,79434.78,11.2,0.80106,0.00025,8.91466]
[1778694607204,35.11,79435.42,11.2,0.80123,0.00025,8.91014]
[1778694607618,35.11,79440.81,11.2,0.80257,0.00025,8.87449]
[1778694608626,35.11,79447.08,11.2,0.80412,0.00025,8.83285]
[1778694609631,35.11,79455.32,11.2,0.80615,0.00024,8.77806]
[1778694610638,35.11,79469.99,11.2,0.80972,0.00024,8.68015]
[1778694611645,35.11,79473.25,11.2,0.81052,0.00024,8.65818]
[1778694612652,35.11,79476.96,11.2,0.81142,0.00024,8.63321]
[1778694617687,35.09,79477.81,11.2,0.81175,0.00024,8.62385]
[1778694618694,35.09,79471.24,11.2,0.81017,0.00024,8.66763]
[1778694619701,35.09,79476.03,11.2,0.81134,0.00024,8.63541]
[1778694620708,35.08,79479.09,11.2,0.81213,0.00024,8.61345]
[1778694625743,35.08,79477.9,11.2,0.81185,0.00024,8.62122]
[1778694629771,35.08,79481.3,11.2,0.81266,0.00024,8.59849]
[1778694630778,35.08,79482.68,11.2,0.81299,0.00024,8.58928]
[1778694636820,35.08,79483.3,11.2,0.81327,0.00024,8.57649]
[1778694641856,35.08,79484.17,11.2,0.81346,0.00024,8.57097]
[1778694645659,35.08,79484.36,11.2,0.8135,0.00024,8.56989]
[1778694646461,35.08,79484.36,11.2,0.8135,0.00024,8.56989]
[1778694650920,35.08,79482.71,11.2,0.81309,0.00024,8.58134]
[1778694651927,35.08,79479.78,11.2,0.81239,0.00024,8.60102]
[1778694652934,35.08,79475.95,11.2,0.81147,0.00024,8.62671]
[1778694655955,35.08,79469.19,11.2,0.80983,0.00024,8.67191]
[1778694656962,35.08,79466.67,11.2,0.80922,0.00024,8.68866]
[1778694664015,35.08,79466.31,11.2,0.80916,0.00024,8.69046]
[1778694670057,35.08,79466.6,11.2,0.80925,0.00024,8.68801]
[1778694676099,35.08,79467.31,11.2,0.80944,0.00024,8.68276]
[1778694681118,35.07,79466.99,11.2,0.80937,0.00024,8.68458]
[1778694685162,35.07,79469.78,11.2,0.81006,0.00024,8.66555]
[1778694686171,35.07,79455.96,11.2,0.80669,0.00024,8.75785]
[1778694687178,35.07,79448.32,11.2,0.80482,0.00025,8.80865]
[1778694688185,35.07,79448.76,11.2,0.80493,0.00025,8.80563]
[1778694689613,35.07,79450.07,11.2,0.80525,0.00025,8.79683]
[1778694690199,35.07,79452.53,11.2,0.80586,0.00025,8.78039]
[1778694691206,35.07,79458.97,11.2,0.80758,0.00024,8.72848]
[1778694692213,35.07,79461.63,11.2,0.80823,0.00024,8.71075]
[1778694694227,35.07,79464.38,11.2,0.80891,0.00024,8.69217]
[1778694696241,35.07,79467.82,11.2,0.80975,0.00024,8.66902]
[1778694697254,35.07,79473.17,11.2,0.81105,0.00024,8.63319]
[1778694699264,35.07,79475.03,11.2,0.81149,0.00024,8.62071]
[1778694703292,35.07,79471.12,11.2,0.81056,0.00024,8.64669]
[1778694704299,35.07,79466.13,11.2,0.80935,0.00024,8.68001]
[1778694705278,35.07,79466.13,11.2,0.80935,0.00024,8.68001]
[1778694706670,35.07,79467.57,11.2,0.8097,0.00024,8.67024]
[1778694706841,35.07,79467.57,11.2,0.8097,0.00024,8.67024]
[1778694710234,35.06,79467.41,11.2,0.80967,0.00024,8.67113]
[1778694712944,35.06,79466.49,11.2,0.80945,0.00024,8.67708]
[1778694713362,35.06,79464.3,11.2,0.80892,0.00024,8.69164]
[1778694717390,35.06,79460.97,11.2,0.80813,0.00024,8.7135]
[1778694722425,35.06,79459.81,11.2,0.80787,0.00024,8.72062]
[1778694727460,35.05,79459.42,11.2,0.80779,0.00024,8.72259]
[1778694732495,35.05,79460.38,11.2,0.80805,0.00024,8.71552]
[1778694737530,35.05,79460.85,11.2,0.80819,0.00024,8.71177]
[1778694741560,35.04,79463.24,11.2,0.80879,0.00024,8.69534]
[1778694746593,35.04,79463.7,11.2,0.80892,0.00024,8.6918]
[1778694751629,35.04,79464.77,11.2,0.80933,0.00024,8.67523]
[1778694753643,35.04,79466.28,11.2,0.8097,0.00024,8.66498]
[1778694759687,35.04,79466.5,11.2,0.80977,0.00024,8.66315]
[1778694760668,35.04,79466.5,11.2,0.80977,0.00024,8.66315]
[1778694761268,35.04,79466.5,11.2,0.80977,0.00024,8.66315]
[1778694768749,35.03,79465.69,11.2,0.80959,0.00024,8.66802]
[1778694773784,35.03,79464.23,11.2,0.80925,0.00024,8.67747]
[1778694775242,35.03,79464.23,11.2,0.80925,0.00024,8.67747]
[1778694779454,35.03,79464.6,11.2,0.80935,0.00024,8.67477]
[1778694779826,35.03,79459.7,11.2,0.80816,0.00024,8.7073]
[1778694783854,35.03,79454.93,11.2,0.80701,0.00025,8.73867]
[1778694784861,35.03,79460.03,11.2,0.80826,0.00024,8.70447]
[1778694785868,35.03,79462.42,11.2,0.80885,0.00024,8.68839]
[1778694790904,35.02,79461.65,11.2,0.80868,0.00024,8.69308]
[1778694795241,35.02,79461.82,11.2,0.80873,0.00024,8.69175]
[1778694797693,35.02,79462.04,11.2,0.80879,0.00024,8.69]
[1778694807015,35.02,79459.15,11.2,0.80812,0.00024,8.70826]
[1778694809029,35.01,79452.76,11.2,0.80656,0.00025,8.7507]
[1778694810036,35.01,79449.93,11.2,0.80587,0.00025,8.76947]
[1778694811043,35.01,79450.12,11.2,0.80606,0.00025,8.75907]
[1778694813057,35.01,79449.67,11.2,0.80597,0.00025,8.76171]
[1778694814064,35.01,79449.04,11.2,0.80582,0.00025,8.76574]
[1778694815071,35.01,79449.65,11.2,0.80597,0.00025,8.76149]
[1778694817085,35.01,79450.3,11.2,0.80615,0.00025,8.75681]
[1778694818093,35.01,79452.12,11.2,0.8066,0.00025,8.74449]
[1778694819100,35.01,79454.93,11.2,0.8073,0.00025,8.72557]
[1778694821114,35.0,79450.94,11.2,0.80633,0.00025,8.75192]
[1778694823129,35.0,79451.42,11.2,0.80645,0.00025,8.74842]
[1778694825143,35.0,79451.3,11.2,0.80644,0.00025,8.74891]
[1778694826150,35.0,79451.67,11.2,0.80653,0.00025,8.74628]
[1778694827158,35.0,79451.44,11.2,0.80649,0.00025,8.74751]
[1778694828164,35.0,79451.67,11.2,0.80655,0.00025,8.74582]
[1778694829171,35.0,79451.2,11.2,0.80644,0.00025,8.7488]
[1778694831185,34.99,79451.33,11.2,0.80648,0.00025,8.74761]
[1778694832192,34.99,79451.0,11.2,0.80641,0.00025,8.74964]
[1778694833199,34.99,79451.76,11.2,0.8066,0.00025,8.7444]
[1778694837462,34.99,79451.55,11.2,0.80657,0.00025,8.74535]
[1778694838234,34.99,79452.06,11.2,0.80669,0.00025,8.7419]
[1778694839241,34.99,79452.25,11.2,0.80674,0.00025,8.74058]
[1778694840248,34.99,79452.16,11.2,0.80672,0.00025,8.74113]
[1778694841255,34.99,79452.07,11.2,0.8067,0.00025,8.74169]
[1778694842262,34.99,79450.39,11.2,0.8063,0.00025,8.75258]
[1778694843269,34.99,79449.89,11.2,0.80619,0.00025,8.75558]
[1778694844276,34.97,79443.66,11.2,0.80477,0.00025,8.79379]
[1778694845283,34.95,79442.66,11.2,0.80466,0.00025,8.7967]
[1778694847297,34.94,79443.42,11.2,0.80486,0.00025,8.79123]
[1778694848304,34.94,79442.72,11.2,0.8047,0.00025,8.79571]
[1778694849311,34.94,79443.54,11.2,0.80491,0.00025,8.79004]
[1778694850700,34.94,79443.54,11.2,0.80491,0.00025,8.79004]
[1778694853081,34.94,79443.64,11.2,0.80495,0.00025,8.7888]
[1778694854346,34.94,79443.24,11.2,0.80487,0.00025,8.79109]
[1778694859381,34.93,79443.34,11.2,0.80493,0.00025,8.78948]
[1778694860388,34.93,79441.69,11.2,0.80453,0.00025,8.8003]
[1778694861395,34.93,79442.07,11.2,0.80463,0.00025,8.79756]
[1778694865424,34.93,79442.88,11.2,0.80486,0.00025,8.79137]
[1778694867438,34.92,79443.84,11.2,0.80511,0.00025,8.78459]
[1778694871466,34.92,79443.11,11.2,0.80509,0.00025,8.77978]
[1778694872473,34.92,79442.73,11.2,0.805,0.00025,8.78214]
[1778694873480,34.92,79443.98,11.2,0.80532,0.00025,8.77361]
[1778694874487,34.92,79444.28,11.2,0.8054,0.00025,8.77144]
[1778694876501,34.92,79443.23,11.2,0.80515,0.00025,8.77813]
[1778694877508,34.91,79444.45,11.2,0.80546,0.00025,8.7698]
[1778694878515,34.91,79443.34,11.2,0.80519,0.00025,8.77706]
[1778694879522,34.91,79444.39,11.2,0.80546,0.00025,8.76987]
[1778694881536,34.91,79449.28,11.2,0.80668,0.00025,8.73686]
[1778694882544,34.91,79450.36,11.2,0.80695,0.00025,8.72951]
[1778694886572,34.91,79449.22,11.2,0.80668,0.00025,8.7367]
[1778694887579,34.91,79448.77,11.2,0.80658,0.00025,8.73959]
[1778694888586,34.91,79449.57,11.2,0.80678,0.00025,8.73411]
[1778694889593,34.91,79449.29,11.2,0.80671,0.00025,8.73587]
[1778694890248,34.91,79449.29,11.2,0.80671,0.00025,8.73587]
[1778694890600,34.91,79449.62,11.2,0.8068,0.00025,8.73354]
[1778694892614,34.9,79448.81,11.2,0.80661,0.00025,8.73873]
[1778694893685,34.9,79448.81,11.2,0.80661,0.00025,8.73873]
[1778694893770,34.9,79449.29,11.2,0.80673,0.00025,8.7354]
[1778694894628,34.9,79448.87,11.2,0.80663,0.00025,8.73809]
[1778694896642,34.9,79449.79,11.2,0.80687,0.00025,8.73169]
[1778694897662,34.9,79448.78,11.2,0.80662,0.00025,8.73834]
[1778694898661,34.9,79443.53,11.2,0.80533,0.00025,8.77333]
[1778694900677,34.9,79443.18,11.2,0.80525,0.00025,8.77534]
[1778694902690,34.9,79442.81,11.2,0.80517,0.00025,8.77748]
[1778694904704,34.89,79444.76,11.2,0.80567,0.00025,8.7641]
[1778694905711,34.89,79448.45,11.2,0.80659,0.00025,8.73926]
[1778694906718,34.89,79449.03,11.2,0.80674,0.00025,8.73526]
[1778694907725,34.89,79449.25,11.2,0.80679,0.00025,8.73367]
[1778694909739,34.89,79448.53,11.2,0.80662,0.00025,8.73826]
[1778694910746,34.89,79449.03,11.2,0.80675,0.00025,8.73479]
[1778694911753,34.89,79448.48,11.2,0.80662,0.00025,8.73835]
[1778694913767,34.89,79449.1,11.2,0.80678,0.00025,8.73396]
[1778694914774,34.89,79448.48,11.2,0.80663,0.00025,8.73799]
[1778694915781,34.89,79449.09,11.2,0.80679,0.00025,8.73378]
[1778694918803,34.89,79448.41,11.2,0.80663,0.00025,8.73799]
[1778694919809,34.88,79448.8,11.2,0.80673,0.00025,8.73525]
[1778694920816,34.88,79448.29,11.2,0.80661,0.00025,8.73855]
[1778694922830,34.88,79453.69,11.2,0.80795,0.00025,8.70212]
[1778694929879,34.88,79455.28,11.2,0.80836,0.00025,8.69096]
[1778694930886,34.88,79458.89,11.2,0.80925,0.00024,8.66665]
[1778694931893,34.88,79471.94,11.2,0.81257,0.00024,8.56964]
[1778694932900,34.88,79472.28,11.2,0.81266,0.00024,8.56724]
[1778694936928,34.88,79465.01,11.2,0.81091,0.00024,8.61578]
[1778694938381,34.87,79453.91,11.2,0.80821,0.00025,8.68997]
[1778694938943,34.87,79452.09,11.2,0.80776,0.00025,8.70218]
[1778694940252,34.87,79452.09,11.2,0.80776,0.00025,8.70218]
[1778694940957,34.87,79451.96,11.2,0.80774,0.00025,8.70253]
[1778694942136,34.87,79451.96,11.2,0.80774,0.00025,8.70253]
[1778694942163,34.87,79452.31,11.2,0.80784,0.00025,8.69993]
[1778694942971,34.87,79452.06,11.2,0.80779,0.00025,8.70135]
[1778694944755,34.87,79451.53,11.2,0.80768,0.00025,8.70439]
[1778694945992,34.86,79451.34,11.2,0.80764,0.00025,8.7054]
[1778694946999,34.86,79450.25,11.2,0.80738,0.00025,8.71245]
[1778694951028,34.86,79449.76,11.2,0.8073,0.00025,8.71466]
[1778694952035,34.86,79451.96,11.2,0.80784,0.00025,8.6998]
[1778694953065,34.86,79451.79,11.2,0.8078,0.00025,8.70086]
[1778694954049,34.86,79451.37,11.2,0.8077,0.00025,8.7036]
[1778694955056,34.85,79451.17,11.2,0.80766,0.00025,8.70486]
[1778694956063,34.85,79450.07,11.2,0.80739,0.00025,8.71215]
[1778694960091,34.85,79448.63,11.2,0.80705,0.00025,8.72142]
[1778694961098,34.85,79447.0,11.2,0.80666,0.00025,8.73207]
[1778694962105,34.85,79447.71,11.2,0.80684,0.00025,8.72701]
[1778694963113,34.85,79446.59,11.2,0.80658,0.00025,8.73423]
[1778694965126,34.84,79447.01,11.2,0.8067,0.00025,8.73082]
[1778694966133,34.84,79446.44,11.2,0.80657,0.00025,8.73435]
[1778694969154,34.84,79446.7,11.2,0.80667,0.00025,8.73171]
[1778694970161,34.84,79448.75,11.2,0.80718,0.00025,8.71767]
[1778694971168,34.83,79451.74,11.2,0.80793,0.00025,8.6973]
[1778694973182,34.83,79450.27,11.2,0.80759,0.00025,8.70664]
[1778694975196,34.83,79450.5,11.2,0.80766,0.00025,8.70458]
[1778694976203,34.83,79449.78,11.2,0.8075,0.00025,8.70916]
[1778694977210,34.83,79449.22,11.2,0.80737,0.00025,8.71266]
[1778694979224,34.82,79449.48,11.2,0.80745,0.00025,8.71038]
[1778694980231,34.82,79450.54,11.2,0.80772,0.00025,8.70299]
[1778694981238,34.82,79451.41,11.2,0.80795,0.00025,8.69688]
[1778694982245,34.82,79451.6,11.2,0.808,0.00025,8.69534]
[1778694983252,34.82,79451.2,11.2,0.80791,0.00025,8.69778]
[1778694986273,34.81,79448.16,11.2,0.80719,0.00025,8.71745]
[1778694987280,34.81,79445.26,11.2,0.80648,0.00025,8.73667]
[1778694988288,34.81,79442.68,11.2,0.80585,0.00025,8.7537]
[1778694989294,34.81,79441.63,11.2,0.8056,0.00025,8.76044]
[1778694995336,34.8,79441.28,11.2,0.80573,0.00025,8.75159]
[1778694996343,34.8,79441.66,11.2,0.80584,0.00025,8.74873]
[1778694997350,34.8,79436.51,11.2,0.80456,0.00025,8.78325]
[1778694998357,34.79,79434.68,11.2,0.80411,0.00025,8.79519]
[1778694999365,34.79,79433.83,11.2,0.80391,0.00025,8.80068]
[1778695000717,34.79,79433.83,11.2,0.80391,0.00025,8.80068]
[1778695001378,34.79,79433.1,11.2,0.80374,0.00025,8.80517]
[1778695002726,34.79,79433.1,11.2,0.80374,0.00025,8.80517]
[1778695004399,34.79,79434.57,11.2,0.80413,0.00025,8.79473]
[1778695006413,34.79,79435.36,11.2,0.80434,0.00025,8.78906]
[1778695008439,34.78,79434.9,11.2,0.80424,0.00025,8.79178]
[1778695009446,34.78,79434.02,11.2,0.80403,0.00025,8.79749]
[1778695010453,34.78,79430.67,11.2,0.80319,0.00025,8.81987]
[1778695011460,34.78,79429.77,11.2,0.80297,0.00025,8.82582]
[1778695016496,34.78,79429.78,11.2,0.80298,0.00025,8.82539]
[1778695020259,34.78,79429.74,11.2,0.80298,0.00025,8.82544]
[1778695020637,34.78,79429.74,11.2,0.80298,0.00025,8.82544]
[1778695026566,34.78,79429.16,11.2,0.80285,0.00025,8.82881]
[1778695029587,34.77,79429.76,11.2,0.80301,0.00025,8.82456]
[1778695034624,34.77,79431.01,11.2,0.80334,0.00025,8.81583]
[1778695035631,34.77,79431.78,11.2,0.80353,0.00025,8.81061]
[1778695036639,34.77,79435.51,11.2,0.80447,0.00025,8.78557]
[1778695037646,34.77,79444.08,11.2,0.8066,0.00025,8.72804]
[1778695038653,34.77,79448.87,11.2,0.80779,0.00025,8.69576]
[1778695039660,34.77,79449.81,11.2,0.80803,0.00025,8.68922]
[1778695040667,34.77,79450.3,11.2,0.80816,0.00025,8.68571]
[1778695041674,34.77,79450.48,11.2,0.80821,0.00025,8.6843]
[1778695045702,34.76,79451.37,11.2,0.80846,0.00025,8.67749]
[1778695046709,34.76,79453.01,11.2,0.80887,0.00025,8.66625]
[1778695047716,34.76,79451.32,11.2,0.80846,0.00025,8.67745]
[1778695048723,34.76,79451.98,11.2,0.80863,0.00025,8.67281]
[1778695049730,34.76,79451.7,11.2,0.80857,0.00025,8.67451]
[1778695050737,34.76,79451.53,11.2,0.80853,0.00025,8.67546]
[1778695051744,34.76,79451.67,11.2,0.80871,0.00025,8.66532]
[1778695054765,34.75,79454.82,11.2,0.80951,0.00025,8.64354]
[1778695055772,34.75,79457.81,11.2,0.81025,0.00025,8.62321]
[1778695061815,34.75,79457.68,11.2,0.81025,0.00025,8.62327]
[1778695065259,34.75,79457.84,11.2,0.8103,0.00025,8.62178]
[1778695065625,34.75,79457.84,11.2,0.8103,0.00025,8.62178]
[1778695071885,34.74,79457.11,11.2,0.81016,0.00025,8.6257]
[1778695076920,34.74,79456.64,11.2,0.81007,0.00025,8.62816]
[1778695081955,34.73,79458.84,11.2,0.81063,0.00025,8.61256]
[1778695082962,34.73,79461.63,11.2,0.81132,0.00024,8.59358]
[1778695085983,34.73,79459.82,11.2,0.81089,0.00024,8.60552]
[1778695086654,34.73,79459.82,11.2,0.81089,0.00024,8.60552]
[1778695086767,34.73,79459.82,11.2,0.81089,0.00024,8.60552]
[1778695086990,34.73,79471.91,11.2,0.81384,0.00024,8.5236]
[1778695087430,34.73,79471.91,11.2,0.81384,0.00024,8.5236]
[1778695087652,34.73,79471.91,11.2,0.81384,0.00024,8.5236]
[1778695087997,34.73,79483.76,11.2,0.8167,0.00024,8.44318]
[1778695089004,34.73,79483.01,11.2,0.81652,0.00024,8.44818]
[1778695090011,34.73,79479.77,11.2,0.81575,0.00024,8.47007]
[1778695090955,34.73,79479.77,11.2,0.81575,0.00024,8.47007]
[1778695091018,34.73,79476.26,11.2,0.81491,0.00024,8.49372]
[1778695091502,34.73,79476.26,11.2,0.81491,0.00024,8.49372]
[1778695092025,34.73,79468.22,11.2,0.81296,0.00024,8.54823]
[1778695093032,34.73,79469.91,11.2,0.81337,0.00024,8.53675]
[1778695095260,34.73,79469.1,11.2,0.81318,0.00024,8.54212]
[1778695095666,34.73,79469.1,11.2,0.81318,0.00024,8.54212]
[1778695097060,34.73,79467.58,11.2,0.81281,0.00024,8.55229]
[1778695100081,34.73,79469.26,11.2,0.81323,0.00024,8.54071]
[1778695105116,34.73,79469.84,11.2,0.81338,0.00024,8.53651]
[1778695109600,34.72,79470.02,11.2,0.81343,0.00024,8.53514]
[1778695110384,34.72,79469.68,11.2,0.81335,0.00024,8.53735]
[1778695110728,34.72,79469.68,11.2,0.81335,0.00024,8.53735]
[1778695111061,34.72,79499.03,11.2,0.82053,0.00024,8.32899]
[1778695111166,34.72,79528.71,11.2,0.82748,0.00023,8.12627]
[1778695112171,34.73,79526.86,11.2,0.82705,0.00023,8.13901]
[1778695113687,34.72,79523.98,11.2,0.82639,0.00023,8.1584]
[1778695114565,34.72,79523.98,11.2,0.82639,0.00023,8.1584]
[1778695114910,34.72,79521.83,11.2,0.8259,0.00023,8.17293]
[1778695118213,34.72,79524.05,11.2,0.82643,0.00023,8.15721]
[1778695119815,34.72,79524.05,11.2,0.82643,0.00023,8.15721]
[1778695119888,34.72,79525.91,11.2,0.82687,0.00023,8.1442]
[1778695120227,34.72,79529.73,11.2,0.82776,0.00023,8.11805]
[1778695125565,34.71,79530.8,11.2,0.82804,0.00023,8.10979]
[1778695131111,34.7,79531.8,11.2,0.82835,0.00023,8.1005]
[1778695131304,34.7,79528.41,11.2,0.82758,0.00023,8.12317]
[1778695132311,34.7,79523.4,11.2,0.82643,0.00023,8.15717]
[1778695137346,34.69,79522.87,11.2,0.82637,0.00023,8.15908]
[1778695139360,34.69,79521.08,11.2,0.82597,0.00023,8.17065]
[1778695140367,34.68,79515.73,11.2,0.82474,0.00023,8.20692]
[1778695141374,34.68,79513.66,11.2,0.82426,0.00023,8.22092]
[1778695142381,34.68,79511.13,11.2,0.82367,0.00023,8.23801]
[1778695145402,34.68,79513.92,11.2,0.82435,0.00023,8.21821]
[1778695150437,34.67,79512.71,11.2,0.8241,0.00023,8.22535]
[1778695155472,34.67,79511.31,11.2,0.82381,0.00023,8.23379]
[1778695160507,34.66,79511.12,11.2,0.82382,0.00023,8.23367]
[1778695161514,34.66,79504.56,11.2,0.82227,0.00024,8.27853]
[1778695162521,34.66,79502.08,11.2,0.8217,0.00024,8.29496]
[1778695168302,34.65,79500.91,11.2,0.82147,0.00024,8.30169]
[1778695170582,34.65,79500.87,11.2,0.82149,0.00024,8.30102]
[1778695170626,34.65,79500.87,11.2,0.82149,0.00024,8.30102]
[1778695176619,34.64,79500.72,11.2,0.82167,0.00024,8.2908]
[1778695178633,34.63,79498.87,11.2,0.82125,0.00024,8.30284]
[1778695182661,34.63,79496.14,11.2,0.82065,0.00024,8.32022]
[1778695183812,34.63,79491.14,11.2,0.81946,0.00024,8.35424]
[1778695184675,34.63,79491.29,11.2,0.8195,0.00024,8.35304]
[1778695185270,34.63,79491.29,11.2,0.8195,0.00024,8.35304]
[1778695185645,34.63,79491.29,11.2,0.8195,0.00024,8.35304]
[1778695185682,34.62,79492.06,11.2,0.8197,0.00024,8.3474]
[1778695186689,34.62,79491.58,11.2,0.8196,0.00024,8.35031]
[1778695187696,34.62,79491.38,11.2,0.81956,0.00024,8.3513]
[1778695189710,34.62,79491.56,11.2,0.81963,0.00024,8.34933]
[1778695190721,34.61,79491.13,11.2,0.81954,0.00024,8.35189]
[1778695191574,34.61,79491.13,11.2,0.81954,0.00024,8.35189]
[1778695191725,34.61,79489.54,11.2,0.81918,0.00024,8.3624]
[1778695192732,34.61,79486.53,11.2,0.81847,0.00024,8.38259]
[1778695195753,34.6,79486.2,11.2,0.81843,0.00024,8.38368]
[1778695197786,34.6,79487.85,11.2,0.81885,0.00024,8.37163]
[1778695198802,34.6,79489.03,11.2,0.81915,0.00024,8.36319]
[1778695199807,34.6,79489.48,11.2,0.81927,0.00024,8.35975]
[1778695200814,34.6,79493.71,11.2,0.82029,0.00024,8.33045]
[1778695201821,34.59,79495.62,11.2,0.82076,0.00024,8.31704]
[1778695202828,34.59,79502.31,11.2,0.82236,0.00024,8.27092]
[1778695203835,34.59,79509.14,11.2,0.82398,0.00024,8.22383]
[1778695208870,34.59,79509.47,11.2,0.82409,0.00024,8.22049]
[1778695210274,34.58,79508.77,11.2,0.82393,0.00024,8.22508]
[1778695211052,34.58,79508.77,11.2,0.82393,0.00024,8.22508]
[1778695211064,34.58,79504.76,11.2,0.823,0.00024,8.25235]
[1778695212898,34.58,79502.52,11.2,0.82249,0.00024,8.26703]
[1778695215919,34.57,79504.12,11.2,0.8229,0.00024,8.25508]
[1778695220954,34.56,79509.21,11.2,0.82417,0.00024,8.21812]
[1778695221961,34.56,79511.1,11.2,0.82463,0.00023,8.20474]
[1778695222968,34.56,79508.18,11.2,0.82396,0.00024,8.22439]
[1778695223975,34.56,79504.87,11.2,0.82319,0.00024,8.24669]
[1778695229010,34.55,79505.41,11.2,0.82339,0.00024,8.24077]
[1778695229612,34.55,79505.41,11.2,0.82339,0.00024,8.24077]
[1778695229834,34.55,79505.41,11.2,0.82339,0.00024,8.24077]
[1778695230017,34.55,79507.36,11.2,0.82387,0.00024,8.22695]
[1778695231024,34.54,79509.28,11.2,0.82447,0.00024,8.20447]
[1778695234045,34.54,79506.13,11.2,0.82374,0.00024,8.22554]
[1778695235281,34.54,79505.13,11.2,0.82351,0.00024,8.23219]
[1778695237032,34.54,79505.35,11.2,0.82357,0.00024,8.23045]
[1778695242101,34.53,79505.65,11.2,0.82369,0.00024,8.22706]
[1778695243108,34.53,79507.12,11.2,0.82404,0.00024,8.21675]
[1778695244115,34.53,79509.06,11.2,0.82451,0.00024,8.20321]
[1778695247055,34.53,79510.17,11.2,0.82478,0.00024,8.19521]
[1778695247136,34.53,79514.11,11.2,0.82571,0.00023,8.16794]
[1778695248143,34.53,79521.14,11.2,0.82736,0.00023,8.11943]
[1778695249150,34.53,79526.58,11.2,0.82863,0.00023,8.08168]
[1778695253178,34.52,79528.44,11.2,0.8291,0.00023,8.06788]
[1778695255192,34.52,79531.88,11.2,0.82991,0.00023,8.04374]
[1778695259220,34.52,79527.28,11.2,0.82887,0.00023,8.07468]
[1778695261234,34.51,79525.33,11.2,0.82843,0.00023,8.08765]
[1778695262241,34.51,79520.63,11.2,0.82735,0.00023,8.11979]
[1778695267276,34.51,79519.56,11.2,0.82715,0.00023,8.12571]
[1778695271305,34.5,79521.14,11.2,0.82755,0.00023,8.11368]
[1778695272313,34.5,79526.18,11.2,0.82873,0.00023,8.07867]
[1778695273320,34.5,79529.47,11.2,0.8295,0.00023,8.05575]
[1778695277263,34.5,79529.68,11.2,0.82956,0.00023,8.05391]
[1778695277348,34.49,79533.1,11.2,0.83037,0.00023,8.02993]
[1778695278355,34.49,79537.9,11.2,0.83148,0.00023,7.99663]
[1778695279362,34.49,79539.39,11.2,0.83182,0.00023,7.98623]
[1778695281664,34.49,79539.16,11.2,0.83177,0.00023,7.98771]
[1778695282991,34.49,79539.67,11.2,0.8319,0.00023,7.98397]
[1778695283022,34.49,79538.23,11.2,0.83157,0.00023,7.9938]
[1778695288425,34.49,79539.1,11.2,0.83179,0.00023,7.9872]
[1778695290439,34.49,79541.62,11.2,0.83237,0.00023,7.96957]
[1778695291446,34.49,79544.84,11.2,0.83326,0.00023,7.93814]
[1778695292453,34.49,79547.87,11.2,0.83395,0.00023,7.91715]
[1778695297488,34.49,79549.22,11.2,0.83426,0.00023,7.90773]
[1778695301516,34.48,79551.22,11.2,0.83471,0.00023,7.89389]
[1778695305274,34.49,79550.86,11.2,0.83463,0.00023,7.89639]
[1778695305702,34.49,79550.66,11.2,0.83458,0.00023,7.89779]
[1778695307343,34.49,79552.07,11.2,0.8349,0.00023,7.88807]
[1778695310579,34.49,79555.55,11.2,0.83569,0.00023,7.86409]
[1778695311586,34.49,79561.98,11.2,0.83714,0.00022,7.81966]
[1778695312593,34.48,79567.13,11.2,0.8383,0.00022,7.78386]
[1778695313600,34.48,79569.09,11.2,0.83874,0.00022,7.76997]
[1778695315614,34.48,79567.25,11.2,0.83835,0.00022,7.78215]
[1778695316621,34.48,79562.62,11.2,0.83732,0.00022,7.81392]
[1778695317628,34.48,79558.92,11.2,0.83649,0.00023,7.83945]
[1778695318635,34.48,79556.6,11.2,0.83597,0.00023,7.85539]
[1778695323670,34.48,79555.52,11.2,0.83575,0.00023,7.86205]
[1778695325685,34.47,79550.45,11.2,0.83462,0.00023,7.89678]
[1778695326693,34.47,79542.42,11.2,0.83279,0.00023,7.95212]
[1778695327700,34.47,79538.75,11.2,0.83197,0.00023,7.97697]
[1778695329714,34.47,79536.08,11.2,0.83137,0.00023,7.99501]
[1778695331728,34.47,79532.71,11.2,0.8306,0.00023,8.01804]
[1778695332735,34.47,79528.41,11.2,0.82961,0.00023,8.04758]
[1778695333742,34.47,79525.31,11.2,0.8289,0.00023,8.06879]
[1778695334749,34.46,79524.92,11.2,0.82881,0.00023,8.07127]
[1778695339784,34.46,79525.52,11.2,0.82899,0.00023,8.06605]
[1778695340791,34.46,79525.95,11.2,0.8291,0.00023,8.06287]
[1778695341798,34.46,79528.95,11.2,0.8298,0.00023,8.04194]
[1778695342805,34.46,79527.92,11.2,0.82957,0.00023,8.04887]
[1778695343812,34.46,79531.96,11.2,0.83051,0.00023,8.02078]
[1778695344819,34.45,79541.11,11.2,0.83262,0.00023,7.95739]
[1778695345826,34.45,79550.0,11.2,0.83465,0.00023,7.89583]
[1778695350045,34.45,79551.32,11.2,0.83494,0.00023,7.88674]
[1778695350862,34.45,79555.15,11.2,0.83581,0.00023,7.86026]
[1778695351868,34.46,79559.48,11.2,0.83693,0.00023,7.82123]
[1778695356903,34.45,79560.89,11.2,0.83727,0.00022,7.81072]
[1778695361938,34.45,79560.74,11.2,0.83725,0.00022,7.81123]
[1778695364960,34.45,79559.06,11.2,0.83688,0.00023,7.82256]
[1778695369995,34.44,79558.74,11.2,0.83683,0.00023,7.82416]
[1778695375093,34.44,79558.6,11.2,0.83681,0.00023,7.82478]
[1778695380281,34.44,79559.02,11.2,0.83693,0.00023,7.82115]
[1778695380733,34.44,79559.22,11.2,0.83698,0.00023,7.81965]
[1778695384096,34.44,79557.7,11.2,0.83665,0.00023,7.82969]
[1778695386110,34.44,79559.65,11.2,0.8371,0.00023,7.81594]
[1778695391145,34.43,79560.13,11.2,0.83722,0.00023,7.81207]
[1778695393159,34.43,79561.53,11.2,0.83755,0.00022,7.80217]
[1778695394166,34.43,79564.7,11.2,0.83826,0.00022,7.78012]
[1778695395173,34.43,79554.6,11.2,0.83599,0.00023,7.85002]
[1778695396181,34.43,79548.18,11.2,0.83454,0.00023,7.89432]
[1778695398195,34.43,79546.71,11.2,0.83421,0.00023,7.90431]
[1778695403230,34.43,79547.31,11.2,0.83434,0.00023,7.90019]
[1778695407258,34.43,79544.66,11.2,0.83374,0.00023,7.91857]
[1778695408265,34.43,79538.43,11.2,0.83231,0.00023,7.96167]
[1778695409272,34.43,79536.59,11.2,0.83189,0.00023,7.97433]
[1778695410279,34.43,79534.55,11.2,0.83142,0.00023,7.98835]
[1778695413300,34.43,79533.9,11.2,0.83143,0.00023,7.98343]
[1778695414307,34.43,79533.66,11.2,0.83138,0.00023,7.98499]
[1778695415315,34.43,79530.14,11.2,0.83057,0.00023,8.00922]
[1778695416321,34.43,79529.68,11.2,0.83046,0.00023,8.01227]
[1778695417328,34.43,79530.38,11.2,0.83063,0.00023,8.00729]
[1778695418335,34.43,79533.37,11.2,0.83133,0.00023,7.98647]
[1778695419342,34.42,79534.67,11.2,0.83163,0.00023,7.97737]
[1778695420349,34.42,79532.36,11.2,0.8311,0.00023,7.99326]
[1778695421356,34.42,79531.95,11.2,0.83101,0.00023,7.99598]
[1778695422363,34.42,79533.73,11.2,0.83142,0.00023,7.98355]
[1778695423370,34.42,79533.23,11.2,0.83131,0.00023,7.98691]
[1778695424377,34.42,79533.02,11.2,0.83127,0.00023,7.98825]
[1778695425384,34.42,79533.55,11.2,0.83139,0.00023,7.98448]
[1778695426391,34.42,79534.27,11.2,0.83156,0.00023,7.9794]
[1778695427398,34.42,79531.49,11.2,0.83092,0.00023,7.99853]
[1778695428405,34.42,79527.13,11.2,0.82992,0.00023,8.02857]
[1778695429412,34.42,79527.42,11.2,0.82999,0.00023,8.0264]
[1778695430419,34.42,79527.16,11.2,0.82993,0.00023,8.02805]
[1778695432439,34.42,79526.64,11.2,0.82982,0.00023,8.03133]
[1778695433203,34.42,79526.64,11.2,0.82982,0.00023,8.03133]
[1778695433446,34.42,79519.39,11.2,0.82814,0.00023,8.08128]
[1778695434453,34.42,79516.07,11.2,0.82737,0.00023,8.10419]
[1778695436633,34.42,79516.27,11.2,0.82742,0.00023,8.10271]
[1778695437474,34.42,79518.78,11.2,0.82801,0.00023,8.08532]
[1778695438482,34.42,79519.22,11.2,0.82811,0.00023,8.08226]
[1778695440414,34.42,79519.22,11.2,0.82811,0.00023,8.08226]
[1778695440473,34.42,79519.22,11.2,0.82811,0.00023,8.08226]
[1778695440646,34.42,79519.11,11.2,0.82809,0.00023,8.08297]
[1778695440706,34.42,79516.47,11.2,0.82747,0.00023,8.10121]
[1778695441503,34.42,79508.51,11.2,0.82559,0.00024,8.15632]
[1778695443517,34.42,79509.17,11.2,0.82574,0.00024,8.15195]
[1778695444524,34.42,79510.17,11.2,0.82597,0.00024,8.14514]
[1778695450399,34.42,79509.79,11.2,0.82587,0.00024,8.14819]
[1778695449559,34.42,79512.46,11.2,0.8265,0.00023,8.12986]
[1778695450596,34.42,79514.95,11.2,0.82708,0.00023,8.1128]
[1778695451573,34.42,79518.06,11.2,0.8278,0.00023,8.0913]
[1778695452580,34.42,79518.87,11.2,0.82799,0.00023,8.0857]
[1778695454594,34.42,79519.98,11.2,0.82825,0.00023,8.07805]
[1778695455601,34.42,79520.37,11.2,0.82834,0.00023,8.07537]
[1778695456608,34.42,79524.57,11.2,0.82933,0.00023,8.04615]
[1778695458622,34.42,79525.35,11.2,0.82952,0.00023,8.04046]
[1778695459629,34.42,79524.48,11.2,0.82932,0.00023,8.04632]
[1778695460640,34.42,79523.68,11.2,0.82914,0.00023,8.0517]
[1778695461647,34.42,79517.97,11.2,0.82781,0.00023,8.09118]
[1778695462654,34.42,79515.16,11.2,0.82715,0.00023,8.11055]
[1778695463661,34.42,79513.79,11.2,0.82683,0.00023,8.11996]
[1778695464668,34.42,79514.28,11.2,0.82695,0.00023,8.11651]
[1778695467689,34.42,79513.31,11.2,0.82673,0.00023,8.12301]
[1778695468696,34.41,79509.86,11.2,0.82592,0.00024,8.14675]
[1778695469703,34.42,79506.78,11.2,0.82519,0.00024,8.1681]
[1778695470710,34.42,79505.52,11.2,0.82489,0.00024,8.17687]
[1778695473731,34.42,79506.29,11.2,0.82521,0.00024,8.16267]
[1778695475746,34.42,79504.87,11.2,0.82487,0.00024,8.17263]
[1778695476753,34.42,79502.39,11.2,0.82428,0.00024,8.1898]
[1778695479774,34.42,79499.88,11.2,0.82368,0.00024,8.20726]
[1778695484060,34.42,79499.59,11.2,0.8236,0.00024,8.20935]
[1778695485131,34.42,79500.05,11.2,0.82371,0.00024,8.20622]
[1778695485213,34.42,79496.0,11.2,0.82275,0.00024,8.23415]
[1778695485567,34.42,79496.0,11.2,0.82275,0.00024,8.23415]
[1778695485816,34.42,79494.34,11.2,0.82235,0.00024,8.24558]
[1778695486823,34.42,79506.16,11.2,0.82516,0.00024,8.16411]
[1778695491861,34.42,79506.1,11.2,0.82513,0.00024,8.16479]
[1778695495285,34.42,79506.04,11.2,0.82512,0.00024,8.16528]
[1778695495370,34.42,79506.15,11.2,0.82514,0.00024,8.16474]
[1778695495579,34.42,79506.15,11.2,0.82514,0.00024,8.16474]
[1778695495668,34.42,79506.15,11.2,0.82514,0.00024,8.16474]
[1778695496337,34.42,79506.15,11.2,0.82514,0.00024,8.16474]
[1778695496898,34.42,79507.63,11.2,0.82548,0.00024,8.1546]
[1778695497902,34.42,79509.26,11.2,0.82587,0.00024,8.14343]
[1778695499916,34.42,79506.09,11.2,0.82511,0.00024,8.16558]
[1778695502937,34.43,79513.11,11.2,0.82675,0.00023,8.11736]
[1778695503944,34.43,79514.68,11.2,0.82712,0.00023,8.10666]
[1778695508979,34.43,79514.7,11.2,0.8271,0.00023,8.10727]
[1778695512000,34.43,79512.46,11.2,0.82656,0.00023,8.12314]
[1778695517035,34.43,79516.03,11.2,0.82738,0.00023,8.09909]
[1778695518042,34.44,79518.21,11.2,0.82788,0.00023,8.08419]
[1778695523078,34.44,79517.77,11.2,0.82775,0.00023,8.08806]
[1778695525785,34.44,79517.73,11.2,0.82773,0.00023,8.08866]
[1778695527200,34.44,79516.41,11.2,0.82742,0.00023,8.09793]
[1778695529120,34.44,79513.76,11.2,0.82678,0.00023,8.11663]
[1778695534155,34.45,79514.56,11.2,0.82709,0.00023,8.10265]
[1778695539418,34.45,79514.62,11.2,0.82709,0.00023,8.10276]
[1778695539507,34.45,79517.87,11.2,0.82784,0.00023,8.08047]
[1778695540197,34.45,79520.21,11.2,0.82838,0.00023,8.06448]
[1778695544225,34.45,79521.66,11.2,0.8287,0.00023,8.05521]
[1778695549260,34.46,79521.72,11.2,0.82868,0.00023,8.05579]
[1778695554297,34.46,79522.64,11.2,0.82886,0.00023,8.05045]
[1778695555302,34.46,79526.82,11.2,0.82982,0.00023,8.0218]
[1778695556309,34.46,79533.27,11.2,0.83132,0.00023,7.97711]
[1778695558323,34.46,79535.11,11.2,0.83175,0.00023,7.96423]
[1778695560337,34.46,79536.73,11.2,0.83213,0.00023,7.9529]
[1778695562351,34.46,79533.58,11.2,0.8314,0.00023,7.97456]
[1778695563581,34.46,79533.58,11.2,0.8314,0.00023,7.97456]
[1778695563616,34.46,79533.54,11.2,0.8314,0.00023,7.97476]
[1778695564365,34.46,79538.79,11.2,0.83261,0.00023,7.9384]
[1778695564634,34.46,79538.79,11.2,0.83261,0.00023,7.9384]
[1778695564722,34.46,79538.79,11.2,0.83261,0.00023,7.9384]
[1778695565372,34.46,79540.82,11.2,0.83307,0.00023,7.9243]
[1778695570423,34.46,79540.81,11.2,0.83308,0.00023,7.92416]
[1778695577477,34.46,79541.02,11.2,0.83314,0.00023,7.92243]
[1778695582512,34.46,79540.41,11.2,0.833,0.00023,7.92645]
[1778695587547,34.46,79541.7,11.2,0.83331,0.00023,7.91731]
[1778695590806,34.46,79541.48,11.2,0.83326,0.00023,7.91874]
[1778695593093,34.46,79542.18,11.2,0.83356,0.00023,7.90472]
[1778695597621,34.46,79543.87,11.2,0.83395,0.00023,7.89293]
[1778695600641,34.46,79552.11,11.2,0.83583,0.00023,7.83593]
[1778695602655,34.46,79553.5,11.2,0.83614,0.00023,7.82647]
[1778695604669,34.46,79551.23,11.2,0.83562,0.00023,7.84234]
[1778695607690,34.46,79552.65,11.2,0.83593,0.00023,7.8327]
[1778695612729,34.46,79554.18,11.2,0.83627,0.00023,7.82249]
[1778695613736,34.46,79555.7,11.2,0.83661,0.00023,7.81206]
[1778695618771,34.46,79554.8,11.2,0.8364,0.00023,7.81834]
[1778695620785,34.46,79557.16,11.2,0.83695,0.00023,7.80174]
[1778695625822,34.46,79557.25,11.2,0.83698,0.00023,7.80054]
[1778695628843,34.46,79560.02,11.2,0.83762,0.00023,7.78104]
[1778695631864,34.45,79564.52,11.2,0.83864,0.00022,7.74962]
[1778695636899,34.45,79564.55,11.2,0.83865,0.00022,7.74918]
[1778695638913,34.45,79550.9,11.2,0.83558,0.00023,7.84359]
[1778695639920,34.45,79546.77,11.2,0.83463,0.00023,7.87235]
[1778695640927,34.45,79545.52,11.2,0.83434,0.00023,7.88105]
[1778695642941,34.45,79553.35,11.2,0.83612,0.00023,7.8269]
[1778695643948,34.45,79557.34,11.2,0.83702,0.00023,7.79929]
[1778695645962,34.45,79558.29,11.2,0.83723,0.00023,7.79291]
[1778695647977,34.46,79561.22,11.2,0.83788,0.00022,7.77287]
[1778695649408,34.46,79566.24,11.2,0.83902,0.00022,7.73793]
[1778695650998,34.45,79572.42,11.2,0.8404,0.00022,7.6951]
[1778695653013,34.45,79569.75,11.2,0.83995,0.00022,7.70445]
[1778695655027,34.46,79566.41,11.2,0.8392,0.00022,7.72762]
[1778695656034,34.46,79564.76,11.2,0.83883,0.00022,7.73905]
[1778695658048,34.45,79562.61,11.2,0.83835,0.00022,7.75387]
[1778695659055,34.45,79560.67,11.2,0.83792,0.00022,7.76721]
[1778695662076,34.45,79557.89,11.2,0.83729,0.00023,7.78629]
[1778695663083,34.45,79552.84,11.2,0.83616,0.00023,7.82107]
[1778695665097,34.45,79549.63,11.2,0.83544,0.00023,7.84297]
[1778695666106,34.45,79546.1,11.2,0.83464,0.00023,7.8674]
[1778695667111,34.45,79537.52,11.2,0.83268,0.00023,7.92659]
[1778695672146,34.45,79542.58,11.2,0.83385,0.00023,7.8913]
[1778695677181,34.45,79542.98,11.2,0.83394,0.00023,7.88847]
[1778695678526,34.45,79539.87,11.2,0.83323,0.00023,7.90997]
[1778695679195,34.45,79535.02,11.2,0.83212,0.00023,7.94348]
[1778695681209,34.45,79531.3,11.2,0.83126,0.00023,7.96904]
[1778695682216,34.45,79531.13,11.2,0.83123,0.00023,7.9701]
[1778695683223,34.45,79535.96,11.2,0.83234,0.00023,7.9366]
[1778695684230,34.45,79538.11,11.2,0.83284,0.00023,7.92166]
[1778695685238,34.45,79535.75,11.2,0.8323,0.00023,7.93794]
[1778695687251,34.45,79538.68,11.2,0.83298,0.00023,7.91754]
[1778695692286,34.44,79537.85,11.2,0.83279,0.00023,7.92311]
[1778695695307,34.44,79540.46,11.2,0.8334,0.00023,7.90494]
[1778695696315,34.44,79544.14,11.2,0.83424,0.00023,7.87946]
[1778695697321,34.44,79545.97,11.2,0.83466,0.00023,7.86681]
[1778695702356,34.45,79547.7,11.2,0.83504,0.00023,7.85503]
[1778695704370,34.45,79549.34,11.2,0.83541,0.00023,7.84378]
[1778695705844,34.45,79549.78,11.2,0.83551,0.00023,7.8408]
[1778695707391,34.45,79552.02,11.2,0.83601,0.00023,7.82544]
[1778695708246,34.45,79552.02,11.2,0.83601,0.00023,7.82544]
[1778695713433,34.45,79553.44,11.2,0.83646,0.00023,7.80705]
[1778695715289,34.45,79553.43,11.2,0.83646,0.00023,7.807]
[1778695715687,34.45,79553.43,11.2,0.83646,0.00023,7.807]
[1778695716454,34.45,79558.97,11.2,0.83772,0.00023,7.76842]
[1778695717461,34.45,79563.1,11.2,0.83865,0.00022,7.73974]
[1778695719475,34.45,79566.19,11.2,0.83935,0.00022,7.71829]
[1778695724510,34.45,79566.28,11.2,0.83937,0.00022,7.71767]
[1778695729545,34.45,79567.6,11.2,0.83966,0.00022,7.70854]
[1778695732566,34.45,79561.99,11.2,0.8384,0.00022,7.74742]
[1778695733573,34.45,79560.12,11.2,0.83798,0.00023,7.76033]
[1778695738608,34.45,79560.72,11.2,0.83813,0.00022,7.7559]
[1778695743643,34.44,79561.3,11.2,0.83827,0.00022,7.75162]
[1778695747671,34.44,79558.88,11.2,0.83773,0.00023,7.76816]
[1778695752706,34.44,79558.29,11.2,0.83761,0.00023,7.77187]
[1778695754720,34.44,79560.48,11.2,0.83811,0.00023,7.75655]
[1778695755727,34.44,79564.71,11.2,0.83906,0.00022,7.72719]
[1778695757741,34.44,79566.68,11.2,0.8395,0.00022,7.71351]
[1778695762776,34.44,79567.99,11.2,0.83979,0.00022,7.7044]
[1778695765301,34.44,79568.94,11.2,0.84001,0.00022,7.69784]
[1778695768608,34.44,79568.92,11.2,0.84,0.00022,7.69802]
[1778695768614,34.44,79570.61,11.2,0.84038,0.00022,7.68636]
[1778695770832,34.44,79568.89,11.2,0.83999,0.00022,7.69833]
[1778695775867,34.44,79564.63,11.2,0.83918,0.00022,7.7188]
[1778695780902,34.44,79566.51,11.2,0.83962,0.00022,7.70496]
[1778695783923,34.44,79569.28,11.2,0.84026,0.00022,7.68539]
[1778695785937,34.44,79572.46,11.2,0.84096,0.00022,7.66342]
[1778695790972,34.43,79571.89,11.2,0.84086,0.00022,7.66662]
[1778695795000,34.43,79569.59,11.2,0.84037,0.00022,7.68196]
[1778695800301,34.43,79568.94,11.2,0.84022,0.00022,7.68661]
[1778695800741,34.43,79568.94,11.2,0.84022,0.00022,7.68661]
[1778695804068,34.43,79570.46,11.2,0.84055,0.00022,7.67624]
[1778695809103,34.43,79571.87,11.2,0.84086,0.00022,7.66668]
[1778695814138,34.43,79570.94,11.2,0.84065,0.00022,7.673]
[1778695817159,34.43,79572.63,11.2,0.84105,0.00022,7.66081]
[1778695823201,34.43,79572.56,11.2,0.84102,0.00022,7.66147]
[1778695828236,34.43,79572.64,11.2,0.84103,0.00022,7.66125]
[1778695833271,34.43,79572.55,11.2,0.84114,0.00022,7.65315]
[1778695838306,34.44,79572.46,11.2,0.84111,0.00022,7.65415]
[1778695843341,34.44,79572.52,11.2,0.84111,0.00022,7.6541]
[1778695845378,34.44,79572.55,11.2,0.84112,0.00022,7.65396]
[1778695845568,34.44,79572.55,11.2,0.84112,0.00022,7.65396]
[1778695845666,34.44,79572.98,11.2,0.84121,0.00022,7.65106]
[1778695846526,34.44,79572.98,11.2,0.84121,0.00022,7.65106]
[1778695846533,34.44,79572.98,11.2,0.84121,0.00022,7.65106]
[1778695846608,34.44,79573.87,11.2,0.84141,0.00022,7.64474]
[1778695847369,34.44,79574.46,11.2,0.84155,0.00022,7.64052]
[1778695849571,34.44,79574.26,11.2,0.84151,0.00022,7.64178]
[1778695850866,34.44,79574.42,11.2,0.84155,0.00022,7.64054]
[1778695850390,34.44,79573.45,11.2,0.84133,0.00022,7.64713]
[1778695851397,34.43,79573.82,11.2,0.84142,0.00022,7.64443]
[1778695853095,34.43,79573.82,11.2,0.84142,0.00022,7.64443]
[1778695853411,34.43,79573.96,11.2,0.84146,0.00022,7.64319]
[1778695854418,34.43,79573.88,11.2,0.84145,0.00022,7.64361]
[1778695855425,34.43,79573.94,11.2,0.84146,0.00022,7.64306]
[1778695856432,34.43,79573.55,11.2,0.84138,0.00022,7.64563]
[1778695857440,34.43,79572.85,11.2,0.84123,0.00022,7.65035]
[1778695858446,34.43,79573.02,11.2,0.84127,0.00022,7.64903]
[1778695859453,34.43,79573.37,11.2,0.84136,0.00022,7.64646]
[1778695860460,34.43,79572.3,11.2,0.84112,0.00022,7.65374]
[1778695861085,34.43,79572.3,11.2,0.84112,0.00022,7.65374]
[1778695862474,34.43,79570.29,11.2,0.84067,0.00022,7.66783]
[1778695863481,34.43,79569.43,11.2,0.84048,0.00022,7.67384]
[1778695864488,34.43,79570.31,11.2,0.84067,0.00022,7.66779]
[1778695866505,34.43,79570.5,11.2,0.84071,0.00022,7.66658]
[1778695872546,34.43,79570.39,11.2,0.84067,0.00022,7.66766]
[1778695876574,34.43,79571.79,11.2,0.84098,0.00022,7.65816]
[1778695877581,34.43,79572.78,11.2,0.8412,0.00022,7.65136]
[1778695878588,34.43,79573.03,11.2,0.84125,0.00022,7.6497]
[1778695879595,34.43,79573.35,11.2,0.84132,0.00022,7.64756]
[1778695880602,34.43,79572.98,11.2,0.84124,0.00022,7.6502]
[1778695881609,34.44,79572.79,11.2,0.84119,0.00022,7.65159]
[1778695884630,34.44,79573.24,11.2,0.84128,0.00022,7.64869]
[1778695885637,34.44,79573.8,11.2,0.84141,0.00022,7.64489]
[1778695886644,34.44,79574.2,11.2,0.84149,0.00022,7.6422]
[1778695887651,34.44,79577.92,11.2,0.84232,0.00022,7.61628]
[1778695892686,34.43,79579.03,11.2,0.84273,0.00022,7.59894]
[1778695897721,34.43,79579.22,11.2,0.84278,0.00022,7.59722]
[1778695902756,34.43,79580.99,11.2,0.84319,0.00022,7.58458]
[1778695908799,34.43,79581.58,11.2,0.84333,0.00022,7.58014]
[1778695913833,34.43,79581.45,11.2,0.84331,0.00022,7.58077]
[1778695917861,34.43,79582.86,11.2,0.84362,0.00022,7.5708]
[1778695922896,34.43,79581.94,11.2,0.84343,0.00022,7.57697]
[1778695927931,34.42,79582.35,11.2,0.84352,0.00022,7.57389]
[1778695930952,34.42,79580.82,11.2,0.84319,0.00022,7.58435]
[1778695935987,34.42,79581.07,11.2,0.84326,0.00022,7.5823]
[1778695943038,34.42,79581.14,11.2,0.84329,0.00022,7.5814]
[1778695948074,34.42,79581.16,11.2,0.8433,0.00022,7.58095]
[1778695953110,34.42,79581.48,11.2,0.84352,0.00022,7.5693]
[1778695961166,34.42,79583.68,11.2,0.84402,0.00022,7.55367]
[1778695963180,34.42,79585.18,11.2,0.84435,0.00022,7.54322]
[1778695964187,34.42,79588.85,11.2,0.84516,0.00022,7.51776]
[1778695966201,34.42,79590.62,11.2,0.84554,0.00022,7.50553]
[1778695971237,34.42,79590.81,11.2,0.84558,0.00022,7.50442]
[1778695972243,34.42,79588.91,11.2,0.84516,0.00022,7.51764]
[1778695976271,34.42,79587.03,11.2,0.84475,0.00022,7.53076]
[1778695977285,34.42,79579.83,11.2,0.84316,0.00022,7.58069]
[1778695978110,34.42,79579.83,11.2,0.84316,0.00022,7.58069]
[1778695978290,34.42,79569.39,11.2,0.84084,0.00022,7.65308]
[1778695979297,34.42,79564.93,11.2,0.83984,0.00022,7.68411]
[1778695980308,34.42,79563.77,11.2,0.83958,0.00022,7.69216]
[1778695981080,34.42,79563.77,11.2,0.83958,0.00022,7.69216]
[1778695982322,34.42,79563.3,11.2,0.83949,0.00022,7.69494]
[1778695983331,34.41,79562.65,11.2,0.83936,0.00022,7.699]
[1778695984574,34.41,79562.65,11.2,0.83936,0.00022,7.699]
[1778695985345,34.41,79564.66,11.2,0.83981,0.00022,7.68496]
[1778695986254,34.41,79564.66,11.2,0.83981,0.00022,7.68496]
[1778695986604,34.41,79564.66,11.2,0.83981,0.00022,7.68496]
[1778695986705,34.41,79567.59,11.2,0.84047,0.00022,7.66456]
[1778695987675,34.41,79567.59,11.2,0.84047,0.00022,7.66456]
[1778695987739,34.41,79568.49,11.2,0.84067,0.00022,7.65831]
[1778695988366,34.41,79568.92,11.2,0.84077,0.00022,7.65533]
[1778695990381,34.41,79568.34,11.2,0.84064,0.00022,7.65936]
[1778695991558,34.41,79568.34,11.2,0.84064,0.00022,7.65936]
[1778695993401,34.41,79568.63,11.2,0.8407,0.00022,7.65735]
[1778695995416,34.41,79569.29,11.2,0.84085,0.00022,7.65278]
[1778695996423,34.41,79568.77,11.2,0.84073,0.00022,7.65639]
[1778695997430,34.41,79568.52,11.2,0.84068,0.00022,7.65814]
[1778695998802,34.41,79568.52,11.2,0.84068,0.00022,7.65814]
[1778695999445,34.41,79564.24,11.2,0.83972,0.00022,7.68783]
[1778696000451,34.41,79562.44,11.2,0.83932,0.00022,7.70031]
[1778696001710,34.41,79562.44,11.2,0.83932,0.00022,7.70031]
[1778696002465,34.41,79563.26,11.2,0.8395,0.00022,7.69448]
[1778696003496,34.41,79563.26,11.2,0.8395,0.00022,7.69448]
[1778696005486,34.41,79564.02,11.2,0.83968,0.00022,7.68917]
[1778696006494,34.41,79563.41,11.2,0.83954,0.00022,7.69339]
[1778696007483,34.41,79563.41,11.2,0.83954,0.00022,7.69339]
[1778696008508,34.41,79565.76,11.2,0.84007,0.00022,7.67707]
[1778696009187,34.41,79565.76,11.2,0.84007,0.00022,7.67707]
[1778696009242,34.41,79565.76,11.2,0.84007,0.00022,7.67707]
[1778696009516,34.41,79570.04,11.2,0.84103,0.00022,7.64719]
[1778696010522,34.41,79572.03,11.2,0.84148,0.00022,7.63323]
[1778696011277,34.41,79572.03,11.2,0.84148,0.00022,7.63323]
[1778696011529,34.41,79574.15,11.2,0.8421,0.00022,7.60921]
[1778696012536,34.41,79573.51,11.2,0.84196,0.00022,7.61354]
[1778696013558,34.41,79573.51,11.2,0.84196,0.00022,7.61354]
[1778696013568,34.41,79574.08,11.2,0.84209,0.00022,7.60947]
[1778696015557,34.41,79573.97,11.2,0.84209,0.00022,7.60953]
[1778696016564,34.4,79573.61,11.2,0.84202,0.00022,7.61167]
[1778696018578,34.4,79573.26,11.2,0.84196,0.00022,7.61339]
[1778696019562,34.4,79573.26,11.2,0.84196,0.00022,7.61339]
[1778696019585,34.4,79576.64,11.2,0.84273,0.00022,7.58958]
[1778696023202,34.4,79577.76,11.2,0.843,0.00022,7.58085]
[1778696023613,34.39,79579.16,11.2,0.84332,0.00022,7.57082]
[1778696024168,34.39,79579.16,11.2,0.84332,0.00022,7.57082]
[1778696029655,34.39,79579.5,11.2,0.84346,0.00022,7.56668]
[1778696032817,34.38,79579.5,11.2,0.84347,0.00022,7.56608]
[1778696032864,34.38,79579.5,11.2,0.84347,0.00022,7.56608]
[1778696033683,34.38,79582.43,11.2,0.84414,0.00022,7.54516]
[1778696038718,34.37,79583.42,11.2,0.8444,0.00022,7.53699]
[1778696041739,34.37,79580.21,11.2,0.84371,0.00022,7.55852]
[1778696046774,34.36,79581.1,11.2,0.84395,0.00022,7.55096]
[1778696051809,34.36,79581.18,11.2,0.84401,0.00022,7.54904]
[1778696055318,34.36,79581.22,11.2,0.84405,0.00022,7.54796]
[1778696055580,34.36,79581.22,11.2,0.84405,0.00022,7.54796]
[1778696055770,34.36,79581.22,11.2,0.84405,0.00022,7.54796]
[1778696055914,34.36,79581.22,11.2,0.84405,0.00022,7.54796]
[1778696059487,34.35,79581.46,11.2,0.84413,0.00022,7.54522]
[1778696065907,34.34,79583.19,11.2,0.84457,0.00022,7.53136]
[1778696070885,34.34,79582.93,11.2,0.84455,0.00022,7.53218]
[1778696075978,34.33,79582.49,11.2,0.84464,0.00022,7.52462]
[1778696077188,34.33,79582.47,11.2,0.84464,0.00022,7.52452]
[1778696083027,34.32,79582.71,11.2,0.84474,0.00022,7.52144]
[1778696088062,34.32,79583.12,11.2,0.84487,0.00022,7.5174]
[1778696092090,34.31,79584.65,11.2,0.84523,0.00022,7.50585]
[1778696097125,34.31,79584.08,11.2,0.84514,0.00022,7.50872]
[1778696102160,34.3,79586.9,11.2,0.84579,0.00022,7.48802]
[1778696103167,34.3,79588.42,11.2,0.84613,0.00022,7.47725]
[1778696104174,34.3,79591.94,11.2,0.84691,0.00022,7.45258]
[1778696105830,34.3,79593.39,11.2,0.84724,0.00022,7.44222]
[1778696106959,34.3,79595.94,11.2,0.84779,0.00022,7.42438]
[1778696110838,34.3,79597.06,11.2,0.84804,0.00022,7.41639]
[1778696110885,34.3,79597.06,11.2,0.84804,0.00022,7.41639]
[1778696111235,34.3,79602.42,11.2,0.84921,0.00022,7.37893]
[1778696112243,34.3,79605.39,11.2,0.84986,0.00022,7.35823]
[1778696113732,34.3,79605.39,11.2,0.84986,0.00022,7.35823]
[1778696115569,34.3,79605.84,11.2,0.84995,0.00022,7.35507]
[1778696118285,34.3,79604.29,11.2,0.84962,0.00022,7.36579]
[1778696124087,34.3,79603.24,11.2,0.8494,0.00022,7.37297]
[1778696124422,34.3,79605.17,11.2,0.84982,0.00022,7.35948]
[1778696126341,34.3,79607.96,11.2,0.85042,0.00022,7.34006]
[1778696131411,34.3,79607.97,11.2,0.85056,0.00022,7.33086]
[1778696136446,34.3,79609.81,11.2,0.85096,0.00021,7.31816]
[1778696138460,34.3,79607.55,11.2,0.85047,0.00022,7.33394]
[1778696142488,34.3,79606.05,11.2,0.85014,0.00022,7.34443]
[1778696147631,34.3,79605.73,11.2,0.85007,0.00022,7.34665]
[1778696152655,34.3,79605.76,11.2,0.85008,0.00022,7.34643]
[1778696152661,34.3,79604.4,11.2,0.84979,0.00022,7.35586]
[1778696153565,34.3,79596.52,11.2,0.84808,0.00022,7.41067]
[1778696154572,34.3,79591.94,11.2,0.84708,0.00022,7.44251]
[1778696156586,34.3,79593.2,11.2,0.84736,0.00022,7.43351]
[1778696161622,34.29,79593.04,11.2,0.84735,0.00022,7.43387]
[1778696166657,34.29,79592.98,11.2,0.84736,0.00022,7.43364]
[1778696168670,34.29,79594.62,11.2,0.84773,0.00022,7.42199]
[1778696170903,34.29,79594.57,11.2,0.84772,0.00022,7.42222]
[1778696171571,34.29,79594.57,11.2,0.84772,0.00022,7.42211]
[1778696171758,34.29,79594.57,11.2,0.84772,0.00022,7.42211]
[1778696179747,34.29,79594.44,11.2,0.84772,0.00022,7.42202]
[1778696184782,34.28,79594.4,11.2,0.84773,0.00022,7.42175]
[1778696189817,34.28,79594.4,11.2,0.84775,0.00022,7.42121]
[1778696194852,34.28,79594.46,11.2,0.84792,0.00022,7.41109]
[1778696197842,34.28,79594.47,11.2,0.84793,0.00022,7.41093]
[1778696204922,34.27,79594.73,11.2,0.84801,0.00022,7.40826]
[1778696209957,34.27,79594.57,11.2,0.84799,0.00022,7.4089]
[1778696217006,34.27,79594.42,11.2,0.84798,0.00022,7.40929]
[1778696222044,34.27,79595.34,11.2,0.84819,0.00022,7.40241]
[1778696223051,34.27,79587.9,11.2,0.84657,0.00022,7.45414]
[1778696224058,34.27,79581.0,11.2,0.84506,0.00022,7.50205]
[1778696229093,34.26,79581.0,11.2,0.84509,0.00022,7.50099]
[1778696234128,34.26,79581.81,11.2,0.8453,0.00022,7.49432]
[1778696238156,34.25,79573.23,11.2,0.84342,0.00022,7.55333]
[1778696238401,34.25,79573.23,11.2,0.84342,0.00022,7.55333]
[1778696239163,34.25,79562.22,11.2,0.84096,0.00022,7.63003]
[1778696240085,34.25,79562.22,11.2,0.84096,0.00022,7.63003]
[1778696240170,34.25,79559.42,11.2,0.84034,0.00023,7.64941]
[1778696241180,34.25,79554.45,11.2,0.83922,0.00023,7.68389]
[1778696242185,34.25,79548.65,11.2,0.83791,0.00023,7.7241]
[1778696243192,34.25,79543.31,11.2,0.8367,0.00023,7.76104]
[1778696248227,34.24,79542.66,11.2,0.8366,0.00023,7.76408]
[1778696253474,34.24,79537.23,11.2,0.83555,0.00023,7.79117]
[1778696259304,34.23,79536.75,11.2,0.83546,0.00023,7.7937]
[1778696260311,34.23,79538.78,11.2,0.83593,0.00023,7.77942]
[1778696263332,34.23,79540.46,11.2,0.83633,0.00023,7.76738]
[1778696265125,34.23,79540.46,11.2,0.83633,0.00023,7.76738]
[1778696265289,34.23,79540.09,11.2,0.83625,0.00023,7.76976]
[1778696265346,34.23,79547.18,11.2,0.83787,0.00023,7.72035]
[1778696266353,34.23,79555.12,11.2,0.83968,0.00023,7.66495]
[1778696270381,34.23,79556.83,11.2,0.84006,0.00023,7.6532]
[1778696272232,34.23,79559.35,11.2,0.84064,0.00023,7.63533]
[1778696274409,34.23,79562.36,11.2,0.84132,0.00022,7.61406]
[1778696279444,34.22,79562.99,11.2,0.84148,0.00022,7.60913]
[1778696280451,34.22,79564.4,11.2,0.8418,0.00022,7.59919]
[1778696281458,34.22,79565.96,11.2,0.84215,0.00022,7.58823]
[1778696284204,34.22,79562.89,11.2,0.84147,0.00022,7.6094]
[1778696284479,34.22,79558.52,11.2,0.84049,0.00023,7.63988]
[1778696285486,34.22,79555.9,11.2,0.8399,0.00023,7.65801]
[1778696290522,34.22,79555.77,11.2,0.8399,0.00023,7.65812]
[1778696295923,34.21,79555.11,11.2,0.83977,0.00023,7.66206]
[1778696300785,34.21,79555.08,11.2,0.83979,0.00023,7.66144]
[1778696306634,34.21,79555.64,11.2,0.83995,0.00023,7.65639]
[1778696311669,34.2,79555.67,11.2,0.84013,0.00023,7.64616]
[1778696315937,34.2,79555.48,11.2,0.8401,0.00023,7.64702]
[1778696319446,34.2,79555.62,11.2,0.84016,0.00023,7.64543]
[1778696321741,34.19,79563.13,11.2,0.84186,0.00022,7.59256]
[1778696322748,34.19,79568.13,11.2,0.84299,0.00022,7.5575]
[1778696323755,34.19,79570.11,11.2,0.84343,0.00022,7.5436]
[1778696328790,34.19,79571.01,11.2,0.84368,0.00022,7.53575]
[1778696331811,34.18,79574.46,11.2,0.84447,0.00022,7.51091]
[1778696332818,34.18,79577.18,11.2,0.84508,0.00022,7.4917]
[1778696334832,34.18,79579.77,11.2,0.84567,0.00022,7.47323]
[1778696339867,34.18,79579.12,11.2,0.84555,0.00022,7.47695]
[1778696341881,34.18,79582.0,11.2,0.8462,0.00022,7.4565]
[1778696342888,34.17,79584.1,11.2,0.84666,0.00022,7.4417]
[1778696347923,34.17,79583.77,11.2,0.84661,0.00022,7.44338]
[1778696352958,34.17,79589.37,11.2,0.84786,0.00022,7.40367]
[1778696353965,34.17,79591.09,11.2,0.84824,0.00022,7.39159]
[1778696354972,34.17,79592.43,11.2,0.84853,0.00022,7.38217]
[1778696355503,34.17,79592.43,11.2,0.84853,0.00022,7.38217]
[1778696355935,34.17,79592.43,11.2,0.84853,0.00022,7.38217]
[1778696360008,34.17,79595.12,11.2,0.84912,0.00022,7.36319]
[1778696361958,34.17,79595.28,11.2,0.84916,0.00022,7.36205]
[1778696368064,34.17,79595.31,11.2,0.84917,0.00022,7.3617]
[1778696373099,34.17,79596.74,11.2,0.84963,0.00022,7.34246]
[1778696375113,34.17,79598.03,11.2,0.84991,0.00022,7.33346]
[1778696378134,34.17,79599.91,11.2,0.85031,0.00022,7.3204]
[1778696383170,34.17,79601.03,11.2,0.85055,0.00022,7.31276]
[1778696385743,34.17,79602.0,11.2,0.85076,0.00022,7.30608]
[1778696385767,34.17,79602.0,11.2,0.85076,0.00022,7.30608]
[1778696386313,34.17,79602.0,11.2,0.85076,0.00022,7.30608]
[1778696386395,34.17,79602.97,11.2,0.85097,0.00022,7.29937]
[1778696387198,34.17,79605.5,11.2,0.85152,0.00022,7.28154]
[1778696388205,34.17,79608.11,11.2,0.85208,0.00022,7.26319]
[1778696393240,34.16,79609.08,11.2,0.85231,0.00021,7.25588]
[1778696395195,34.16,79609.04,11.2,0.8523,0.00021,7.25606]
[1778696395267,34.16,79610.69,11.2,0.85266,0.00021,7.24444]
[1778696396198,34.16,79610.69,11.2,0.85266,0.00021,7.24444]
[1778696396393,34.16,79610.69,11.2,0.85266,0.00021,7.24444]
[1778696396402,34.16,79663.87,11.2,0.86377,0.0002,6.87442]
[1778696396968,34.16,79663.87,11.2,0.86377,0.0002,6.87442]
[1778696397289,34.16,79691.45,11.2,0.86929,0.0002,6.6838]
[1778696398294,34.16,79695.89,11.2,0.87016,0.0002,6.6533]
[1778696402018,34.17,79695.06,11.2,0.86998,0.0002,6.65979]
[1778696404336,34.17,79697.29,11.2,0.87041,0.0002,6.64486]
[1778696405343,34.17,79698.8,11.2,0.8707,0.0002,6.63463]
[1778696406350,34.17,79697.02,11.2,0.87034,0.0002,6.64706]
[1778696410378,34.17,79694.66,11.2,0.86986,0.0002,6.66395]
[1778696412392,34.17,79699.17,11.2,0.87074,0.0002,6.63317]
[1778696413399,34.18,79702.71,11.2,0.87143,0.0002,6.60898]
[1778696417427,34.18,79704.2,11.2,0.87172,0.00019,6.59878]
[1778696418434,34.18,79705.92,11.2,0.87205,0.00019,6.5869]
[1778696420448,34.17,79707.91,11.2,0.87244,0.00019,6.57316]
[1778696421455,34.17,79710.21,11.2,0.87289,0.00019,6.55735]
[1778696425950,34.17,79711.24,11.2,0.87309,0.00019,6.55029]
[1778696427497,34.17,79712.57,11.2,0.87334,0.00019,6.54119]
[1778696428275,34.17,79712.57,11.2,0.87334,0.00019,6.54119]
[1778696428537,34.17,79705.62,11.2,0.87199,0.00019,6.58895]
[1778696429511,34.17,79698.98,11.2,0.8707,0.0002,6.63459]
[1778696432532,34.17,79701.09,11.2,0.87126,0.0002,6.6106]
[1778696433539,34.17,79703.08,11.2,0.87165,0.0002,6.59684]
[1778696435340,34.17,79703.08,11.2,0.87165,0.0002,6.59684]
[1778696435353,34.17,79705.25,11.2,0.87208,0.00019,6.58184]
[1778696435726,34.17,79705.25,11.2,0.87208,0.00019,6.58184]
[1778696435783,34.17,79706.83,11.2,0.87239,0.00019,6.57098]
[1778696437567,34.17,79708.57,11.2,0.87273,0.00019,6.559]
[1778696438574,34.17,79710.97,11.2,0.87319,0.00019,6.54252]
[1778696441595,34.17,79709.7,11.2,0.87294,0.00019,6.5513]
[1778696442602,34.17,79707.9,11.2,0.87259,0.00019,6.56367]
[1778696447690,34.17,79708.64,11.2,0.87274,0.00019,6.55852]
[1778696448653,34.17,79723.62,11.2,0.87562,0.00019,6.45582]
[1778696449660,34.17,79723.49,11.2,0.87559,0.00019,6.45685]
[1778696452335,34.17,79724.54,11.2,0.87579,0.00019,6.44981]
[1778696452482,34.17,79724.54,11.2,0.87579,0.00019,6.44981]
[1778696452387,34.18,79726.23,11.2,0.8761,0.00019,6.43856]
[1778696453275,34.17,79727.5,11.2,0.87634,0.00019,6.42976]
[1778696455058,34.17,79728.71,11.2,0.87657,0.00019,6.42149]
[1778696455066,34.17,79730.05,11.2,0.87688,0.00019,6.41039]
[1778696456808,34.17,79730.12,11.2,0.8769,0.00019,6.40991]
[1778696457716,34.17,79727.53,11.2,0.87641,0.00019,6.42743]
[1778696458790,34.17,79727.53,11.2,0.87641,0.00019,6.42743]
[1778696458809,34.17,79727.53,11.2,0.87641,0.00019,6.42743]
[1778696462473,34.16,79729.53,11.2,0.8768,0.00019,6.41322]
[1778696462818,34.16,79729.53,11.2,0.8768,0.00019,6.41322]
[1778696463138,34.16,79729.53,11.2,0.8768,0.00019,6.41322]
[1778696463448,34.16,79739.45,11.2,0.87867,0.00019,6.34552]
[1778696464267,34.16,79739.45,11.2,0.87867,0.00019,6.34552]
[1778696464347,34.16,79739.45,11.2,0.87867,0.00019,6.34552]
[1778696464352,34.16,79761.39,11.2,0.88276,0.00018,6.19568]
[1778696464816,34.16,79761.39,11.2,0.88276,0.00018,6.19568]
[1778696465349,34.16,79768.66,11.2,0.88409,0.00018,6.14638]
[1778696467066,34.16,79769.06,11.2,0.88416,0.00018,6.14367]
[1778696467084,34.16,79765.16,11.2,0.88345,0.00018,6.16989]
[1778696467803,34.16,79763.4,11.2,0.88313,0.00018,6.1818]
[1778696469817,34.16,79758.6,11.2,0.88226,0.00018,6.21408]
[1778696471832,34.15,79757.25,11.2,0.88209,0.00018,6.22038]
[1778696472839,34.14,79755.8,11.2,0.88187,0.00018,6.22851]
[1778696477874,34.12,79756.78,11.2,0.88216,0.00018,6.21782]
[1778696479888,34.12,79758.25,11.2,0.88244,0.00018,6.2075]
[1778696480958,34.12,79758.25,11.2,0.88244,0.00018,6.2075]
[1778696482469,34.12,79758.81,11.2,0.88258,0.00018,6.20201]
[1778696485930,34.11,79765.97,11.2,0.88391,0.00018,6.15295]
[1778696486937,34.11,79767.93,11.2,0.88427,0.00018,6.13956]
[1778696487944,34.11,79769.21,11.2,0.88452,0.00018,6.13019]
[1778696491972,34.11,79766.95,11.2,0.88427,0.00018,6.13576]
[1778696492979,34.11,79765.82,11.2,0.88406,0.00018,6.14335]
[1778696498014,34.11,79761.95,11.2,0.88336,0.00018,6.16923]
[1778696503056,34.11,79761.43,11.2,0.88328,0.00018,6.17222]
[1778696504063,34.1,79759.48,11.2,0.88293,0.00018,6.18533]
[1778696507084,34.1,79761.1,11.2,0.88324,0.00018,6.17399]
[1778696508091,34.1,79759.47,11.2,0.88294,0.00018,6.18493]
[1778696511112,34.1,79761.6,11.2,0.88334,0.00018,6.17014]
[1778696512120,34.1,79763.07,11.2,0.88361,0.00018,6.16008]
[1778696513082,34.1,79763.07,11.2,0.88361,0.00018,6.16008]
[1778696513127,34.1,79771.03,11.2,0.88506,0.00018,6.10614]
[1778696514599,34.1,79771.03,11.2,0.88506,0.00018,6.10614]
[1778696514597,34.1,79774.13,11.2,0.88562,0.00018,6.0852]
[1778696515141,34.1,79766.52,11.2,0.88424,0.00018,6.13664]
[1778696516148,34.1,79763.6,11.2,0.88371,0.00018,6.15635]
[1778696518162,34.1,79760.5,11.2,0.88315,0.00018,6.17719]
[1778696519169,34.1,79756.2,11.2,0.88236,0.00018,6.20624]
[1778696523588,34.1,79755.74,11.2,0.88229,0.00018,6.20891]
[1778696524079,34.1,79756.77,11.2,0.88248,0.00018,6.20176]
[1778696524204,34.1,79751.75,11.2,0.88156,0.00018,6.23571]
[1778696529239,34.09,79752.53,11.2,0.88172,0.00018,6.22978]
[1778696534277,34.09,79749.95,11.2,0.88127,0.00019,6.24636]
[1778696537296,34.09,79747.78,11.2,0.88089,0.00019,6.26048]
[1778696538303,34.09,79749.02,11.2,0.88113,0.00019,6.2518]
[1778696539465,34.09,79750.75,11.2,0.88145,0.00018,6.23981]
[1778696540317,34.08,79749.42,11.2,0.88121,0.00019,6.24866]
[1778696542331,34.08,79747.63,11.2,0.88088,0.00019,6.26075]
[1778696544535,34.09,79748.14,11.2,0.88097,0.00019,6.25739]
[1778696544614,34.09,79742.74,11.2,0.87996,0.00019,6.2943]
[1778696545352,34.09,79736.68,11.2,0.87883,0.00019,6.33571]
[1778696546359,34.09,79734.58,11.2,0.87843,0.00019,6.35007]
[1778696547366,34.09,79728.74,11.2,0.87733,0.00019,6.38999]
[1778696548373,34.09,79725.31,11.2,0.87668,0.00019,6.41341]
[1778696549380,34.09,79722.48,11.2,0.87615,0.00019,6.4327]
[1778696552401,34.08,79720.43,11.2,0.8759,0.00019,6.43754]
[1778696557436,34.09,79720.08,11.2,0.87581,0.00019,6.44068]
[1778696562471,34.09,79719.24,11.2,0.87563,0.00019,6.44719]
[1778696563478,34.09,79714.69,11.2,0.87475,0.00019,6.47856]
[1778696564175,34.09,79714.69,11.2,0.87475,0.00019,6.47856]
[1778696564408,34.09,79714.69,11.2,0.87475,0.00019,6.47856]
[1778696564496,34.09,79714.69,11.2,0.87475,0.00019,6.47856]
[1778696564510,34.09,79712.95,11.2,0.87442,0.00019,6.49061]
[1778696564757,34.09,79712.95,11.2,0.87442,0.00019,6.49061]
[1778696565493,34.09,79710.56,11.2,0.87395,0.00019,6.50711]
[1778696565849,34.09,79710.56,11.2,0.87395,0.00019,6.50711]
[1778696565961,34.09,79710.56,11.2,0.87395,0.00019,6.50711]
[1778696566382,34.09,79710.56,11.2,0.87395,0.00019,6.50711]
[1778696566500,34.09,79705.22,11.2,0.87292,0.00019,6.5439]
[1778696567507,34.09,79700.37,11.2,0.87197,0.0002,6.5773]
[1778696569066,34.09,79700.21,11.2,0.87194,0.0002,6.57836]
[1778696574556,34.09,79699.93,11.2,0.87189,0.0002,6.58001]
[1778696575563,34.09,79702.05,11.2,0.87231,0.0002,6.56535]
[1778696576570,34.09,79705.38,11.2,0.87296,0.00019,6.5424]
[1778696577577,34.09,79708.21,11.2,0.87351,0.00019,6.52293]
[1778696580351,34.09,79708.98,11.2,0.87365,0.00019,6.51771]
[1778696580730,34.09,79709.29,11.2,0.87371,0.00019,6.51562]
[1778696580950,34.09,79709.29,11.2,0.87371,0.00019,6.51562]
[1778696581605,34.09,79711.83,11.2,0.8742,0.00019,6.49821]
[1778696582612,34.09,79716.1,11.2,0.87502,0.00019,6.46895]
[1778696583619,34.09,79717.99,11.2,0.87538,0.00019,6.45609]
[1778696583964,34.09,79717.99,11.2,0.87538,0.00019,6.45609]
[1778696584626,34.09,79716.01,11.2,0.875,0.00019,6.46981]
[1778696586405,34.09,79715.66,11.2,0.87493,0.00019,6.47233]
[1778696586640,34.09,79720.73,11.2,0.8759,0.00019,6.43765]
[1778696587647,34.09,79726.9,11.2,0.87707,0.00019,6.39554]
[1778696589661,34.1,79730.64,11.2,0.87776,0.00019,6.3704]
[1778696591677,34.1,79735.36,11.2,0.87864,0.00019,6.33867]
[1778696594697,34.1,79739.47,11.2,0.87939,0.00019,6.31156]
[1778696598476,34.11,79730.12,11.2,0.8776,0.00019,6.37642]
[1778696598725,34.11,79725.45,11.2,0.87671,0.00019,6.40837]
[1778696600739,34.11,79723.17,11.2,0.87627,0.00019,6.42439]
[1778696605774,34.11,79722.16,11.2,0.87605,0.00019,6.43217]
[1778696610809,34.11,79722.66,11.2,0.87612,0.00019,6.42961]
[1778696615844,34.12,79723.54,11.2,0.87641,0.00019,6.41536]
[1778696620879,34.12,79725.36,11.2,0.87673,0.00019,6.40388]
[1778696621887,34.12,79727.1,11.2,0.87705,0.00019,6.39219]
[1778696625914,34.13,79728.59,11.2,0.87731,0.00019,6.38294]
[1778696626921,34.13,79730.44,11.2,0.87765,0.00019,6.37054]
[1778696632470,34.13,79730.55,11.2,0.87765,0.00019,6.37082]
[1778696632963,34.13,79733.79,11.2,0.87824,0.00019,6.34921]
[1778696633970,34.13,79736.07,11.2,0.87867,0.00019,6.33391]
[1778696635984,34.14,79749.02,11.2,0.88107,0.00019,6.24635]
[1778696636991,34.14,79751.37,11.2,0.88149,0.00018,6.23071]
[1778696637998,34.14,79751.61,11.2,0.88153,0.00018,6.22922]
[1778696639005,34.14,79748.98,11.2,0.88105,0.00019,6.24689]
[1778696641022,34.14,79750.82,11.2,0.88139,0.00018,6.23434]
[1778696643036,34.14,79745.81,11.2,0.88046,0.00019,6.26869]
[1778696645050,34.14,79743.98,11.2,0.88011,0.00019,6.28139]
[1778696647064,34.14,79745.23,11.2,0.88034,0.00019,6.27307]
[1778696649078,34.14,79744.0,11.2,0.8801,0.00019,6.28162]
[1778696650085,34.14,79745.23,11.2,0.88033,0.00019,6.27335]
[1778696654113,34.14,79746.48,11.2,0.88055,0.00019,6.26522]
[1778696659148,34.15,79746.57,11.2,0.88055,0.00019,6.26522]
[1778696664183,34.15,79745.72,11.2,0.88038,0.00019,6.2715]
[1778696669219,34.15,79746.75,11.2,0.88056,0.00019,6.26498]
[1778696674253,34.15,79746.47,11.2,0.88063,0.00019,6.25833]
[1778696678281,34.15,79747.83,11.2,0.88087,0.00019,6.24954]
[1778696680986,34.15,79748.59,11.2,0.88101,0.00019,6.24462]
[1778696681893,34.16,79748.65,11.2,0.88102,0.00019,6.24434]
[1778696685066,34.15,79748.57,11.2,0.88101,0.00019,6.24458]
[1778696685330,34.15,79746.17,11.2,0.88056,0.00019,6.26102]
[1778696690365,34.16,79745.48,11.2,0.88042,0.00019,6.26626]
[1778696691372,34.16,79742.2,11.2,0.8798,0.00019,6.28867]
[1778696693386,34.16,79745.2,11.2,0.88036,0.00019,6.2684]
[1778696697414,34.16,79746.52,11.2,0.8806,0.00019,6.25947]
[1778696700435,34.16,79749.39,11.2,0.88114,0.00019,6.23995]
[1778696705474,34.16,79750.85,11.2,0.88142,0.00018,6.22966]
[1778696708495,34.15,79753.38,11.2,0.8819,0.00018,6.21189]
[1778696709502,34.15,79755.17,11.2,0.88223,0.00018,6.19957]
[1778696710509,34.15,79756.71,11.2,0.88252,0.00018,6.18897]
[1778696715544,34.15,79757.53,11.2,0.88269,0.00018,6.1827]
[1778696720579,34.15,79757.29,11.2,0.88267,0.00018,6.18364]
[1778696725614,34.14,79756.94,11.2,0.88262,0.00018,6.18532]
[1778696729642,34.14,79758.55,11.2,0.88293,0.00018,6.17383]
[1778696730649,34.14,79760.59,11.2,0.88331,0.00018,6.15989]
[1778696732663,34.14,79759.32,11.2,0.88322,0.00018,6.1592]
[1778696733670,34.14,79758.16,11.2,0.88301,0.00018,6.16695]
[1778696735985,34.14,79757.9,11.2,0.88297,0.00018,6.16847]
[1778696737068,34.14,79757.99,11.2,0.88299,0.00018,6.16774]
[1778696737390,34.14,79757.99,11.2,0.88299,0.00018,6.16774]
[1778696739066,34.14,79758.73,11.2,0.88313,0.00018,6.16248]
[1778696739715,34.14,79755.36,11.2,0.88252,0.00018,6.1852]
[1778696740722,34.14,79752.22,11.2,0.88194,0.00018,6.20635]
[1778696745359,34.13,79751.14,11.2,0.88176,0.00018,6.21297]
[1778696746176,34.13,79751.52,11.2,0.88184,0.00018,6.2102]
[1778696746764,34.13,79747.3,11.2,0.88106,0.00019,6.23868]
[1778696747771,34.13,79739.35,11.2,0.87959,0.00019,6.29255]
[1778696748778,34.13,79733.86,11.2,0.87856,0.00019,6.32969]
[1778696750792,34.13,79735.41,11.2,0.87886,0.00019,6.31912]
[1778696755827,34.13,79731.67,11.2,0.87815,0.00019,6.34469]
[1778696758848,34.13,79735.04,11.2,0.87879,0.00019,6.32163]
[1778696761869,34.13,79738.87,11.2,0.8795,0.00019,6.29556]
[1778696764890,34.13,79741.88,11.2,0.88006,0.00019,6.27523]
[1778696765897,34.13,79744.63,11.2,0.88057,0.00019,6.2566]
[1778696770932,34.13,79737.79,11.2,0.87928,0.00019,6.30372]
[1778696773953,34.13,79741.0,11.2,0.87988,0.00019,6.28199]
[1778696778988,34.14,79742.1,11.2,0.88007,0.00019,6.27489]
[1778696784023,34.14,79742.23,11.2,0.88009,0.00019,6.27442]
[1778696789058,34.14,79741.96,11.2,0.88002,0.00019,6.27666]
[1778696790352,34.14,79741.96,11.2,0.88002,0.00019,6.27666]
[1778696790755,34.14,79741.96,11.2,0.88002,0.00019,6.27666]
[1778696792079,34.14,79744.84,11.2,0.8807,0.00019,6.24819]
[1778696793086,34.14,79746.87,11.2,0.88107,0.00019,6.23451]
[1778696798373,34.14,79747.57,11.2,0.88122,0.00019,6.22891]
[1778696800360,34.14,79748.09,11.2,0.88133,0.00019,6.22497]
[1778696801199,34.13,79748.52,11.2,0.88142,0.00019,6.22165]
[1778696807187,34.13,79749.13,11.2,0.88156,0.00019,6.21639]
[1778696812222,34.13,79748.55,11.2,0.88148,0.00019,6.21939]
[1778696817257,34.12,79748.61,11.2,0.88152,0.00019,6.21804]
[1778696818264,34.12,79745.67,11.2,0.88098,0.00019,6.23783]
[1778696819271,34.12,79744.29,11.2,0.88072,0.00019,6.24738]
[1778696824306,34.12,79741.73,11.2,0.88022,0.00019,6.2655]
[1778696827327,34.13,79739.91,11.2,0.87987,0.00019,6.27815]
[1778696832362,34.13,79738.46,11.2,0.87959,0.00019,6.28837]
[1778696837398,34.13,79739.02,11.2,0.87969,0.00019,6.28483]
[1778696843247,34.13,79738.04,11.2,0.8795,0.00019,6.29174]
[1778696848480,34.13,79737.04,11.2,0.8793,0.00019,6.29889]
[1778696852508,34.13,79739.15,11.2,0.87984,0.00019,6.27557]
[1778696857544,34.13,79738.09,11.2,0.87963,0.00019,6.28312]
[1778696859557,34.13,79736.55,11.2,0.87934,0.00019,6.29374]
[1778696860564,34.13,79733.28,11.2,0.87872,0.00019,6.31608]
[1778696861571,34.13,79731.47,11.2,0.87837,0.00019,6.32872]
[1778696862578,34.14,79725.71,11.2,0.87727,0.00019,6.36833]
[1778696863585,34.14,79724.29,11.2,0.877,0.00019,6.37825]
[1778696868621,34.14,79719.95,11.2,0.87614,0.00019,6.40891]
[1778696869740,34.14,79718.68,11.2,0.8759,0.00019,6.41776]
[1778696871642,34.14,79720.09,11.2,0.87616,0.00019,6.40839]
[1778696876677,34.15,79719.77,11.2,0.87608,0.00019,6.41132]
[1778696879698,34.15,79721.56,11.2,0.87641,0.00019,6.3995]
[1778696880705,34.15,79724.0,11.2,0.87687,0.00019,6.38297]
[1778696885743,34.15,79724.92,11.2,0.87702,0.00019,6.37758]
[1778696890362,34.15,79724.73,11.2,0.87696,0.00019,6.37962]
[1778696890737,34.15,79724.73,11.2,0.87696,0.00019,6.37962]
[1778696895813,34.15,79724.88,11.2,0.877,0.00019,6.37827]
[1778696898834,34.15,79726.76,11.2,0.87736,0.00019,6.36512]
[1778696902862,34.15,79723.91,11.2,0.87682,0.00019,6.38458]
[1778696908904,34.16,79723.33,11.2,0.87669,0.00019,6.38954]
[1778696911035,34.16,79724.34,11.2,0.87687,0.00019,6.38297]
[1778696911065,34.16,79724.34,11.2,0.87687,0.00019,6.38297]
[1778696914297,34.16,79724.66,11.2,0.87706,0.00019,6.37216]
[1778696915062,34.16,79724.66,11.2,0.87706,0.00019,6.37216]
[1778696920988,34.16,79725.33,11.2,0.87715,0.00019,6.36889]
[1778696924011,34.17,79729.84,11.2,0.878,0.00019,6.33839]
[1778696925016,34.17,79732.48,11.2,0.8785,0.00019,6.32034]
[1778696926023,34.17,79735.88,11.2,0.87914,0.00019,6.29715]
[1778696927030,34.17,79739.88,11.2,0.87989,0.00019,6.26993]
[1778696928037,34.17,79743.05,11.2,0.88048,0.00019,6.24842]
[1778696929044,34.17,79744.66,11.2,0.88078,0.00019,6.23757]
[1778696931058,34.17,79745.99,11.2,0.88102,0.00019,6.22873]
[1778696936093,34.16,79746.55,11.2,0.88114,0.00019,6.22408]
[1778696941128,34.16,79747.42,11.2,0.88134,0.00019,6.21703]
[1778696946163,34.15,79747.66,11.2,0.88141,0.00019,6.2143]
[1778696951198,34.15,79747.49,11.2,0.88141,0.00019,6.21437]
[1778696956042,34.15,79747.38,11.2,0.88141,0.00019,6.21447]
[1778696957068,34.15,79747.56,11.2,0.88145,0.00019,6.21303]
[1778696957257,34.15,79747.58,11.2,0.88145,0.00019,6.21268]
[1778696961067,34.14,79748.75,11.2,0.88169,0.00019,6.20412]
[1778696964289,34.14,79747.1,11.2,0.88141,0.00019,6.21435]
[1778696967310,34.14,79743.97,11.2,0.88084,0.00019,6.23498]
[1778696968319,34.14,79741.89,11.2,0.88046,0.00019,6.24891]
[1778696969325,34.14,79736.94,11.2,0.87953,0.00019,6.28272]
[1778696971042,34.14,79736.94,11.2,0.87953,0.00019,6.28272]
[1778696971067,34.14,79736.94,11.2,0.87953,0.00019,6.28272]
[1778696971339,34.14,79734.21,11.2,0.87916,0.00019,6.29231]
[1778696972660,34.14,79734.21,11.2,0.87916,0.00019,6.29231]
[1778696972737,34.14,79730.84,11.2,0.87852,0.00019,6.31564]
[1778696973353,34.14,79724.4,11.2,0.8773,0.00019,6.35962]
[1778696975061,34.14,79724.4,11.2,0.8773,0.00019,6.35962]
[1778696974360,34.14,79722.81,11.2,0.87698,0.00019,6.37077]
[1778696977039,34.14,79724.17,11.2,0.87723,0.00019,6.36211]
[1778696978067,34.14,79724.17,11.2,0.87723,0.00019,6.36211]
[1778696978898,34.14,79739.19,11.2,0.88005,0.00019,6.26012]
[1778696979395,34.14,79742.81,11.2,0.88072,0.00019,6.2355]
[1778696981067,34.14,79742.81,11.2,0.88072,0.00019,6.2355]
[1778696980402,34.14,79742.8,11.2,0.88072,0.00019,6.23558]
[1778696982646,34.14,79742.75,11.2,0.88072,0.00019,6.23568]
[1778696985070,34.14,79742.91,11.2,0.88075,0.00019,6.23445]
[1778696989465,34.14,79741.56,11.2,0.88048,0.00019,6.24426]
[1778696996514,34.14,79742.61,11.2,0.88069,0.00019,6.23686]
[1778697003563,34.14,79742.86,11.2,0.88074,0.00019,6.23486]
[1778697006584,34.14,79746.33,11.2,0.88138,0.00019,6.2116]
[1778697011619,34.15,79752.11,11.2,0.88243,0.00018,6.17313]
[1778697013633,34.15,79754.08,11.2,0.8828,0.00018,6.15948]
[1778697018669,34.14,79755.17,11.2,0.88302,0.00018,6.15144]
[1778697020682,34.14,79756.67,11.2,0.8833,0.00018,6.14105]
[1778697021689,34.14,79758.05,11.2,0.88355,0.00018,6.13161]
[1778697023708,34.14,79759.46,11.2,0.88382,0.00018,6.1219]
[1778697025365,34.14,79759.23,11.2,0.88378,0.00018,6.12338]
[1778697025791,34.14,79759.23,11.2,0.88378,0.00018,6.12338]
[1778697033778,34.14,79759.47,11.2,0.88398,0.00018,6.11204]
[1778697035792,34.14,79758.28,11.2,0.88377,0.00018,6.11996]
[1778697040828,34.14,79758.76,11.2,0.88386,0.00018,6.1164]
[1778697044856,34.14,79753.96,11.2,0.88299,0.00018,6.14863]
[1778697045863,34.13,79745.61,11.2,0.88145,0.00019,6.20516]
[1778697051044,34.13,79745.13,11.2,0.88138,0.00019,6.20766]
[1778697053073,34.13,79745.13,11.2,0.88139,0.00019,6.20728]
[1778697053310,34.13,79745.12,11.2,0.88139,0.00019,6.20716]
[1778697057064,34.13,79745.12,11.2,0.88139,0.00019,6.20716]
[1778697062982,34.12,79744.93,11.2,0.88141,0.00019,6.20655]
[1778697068017,34.12,79745.21,11.2,0.88149,0.00019,6.20371]
[1778697071038,34.12,79746.49,11.2,0.88174,0.00019,6.19445]
[1778697074059,34.11,79752.44,11.2,0.88285,0.00018,6.15355]
[1778697075066,34.11,79758.36,11.2,0.88394,0.00018,6.11334]
[1778697079094,34.11,79754.68,11.2,0.88327,0.00018,6.13805]
[1778697080101,34.11,79748.49,11.2,0.88213,0.00019,6.17993]
[1778697084129,34.11,79743.48,11.2,0.88122,0.00019,6.21334]
[1778697086143,34.11,79733.63,11.2,0.87938,0.00019,6.28035]
[1778697087150,34.11,79724.8,11.2,0.87771,0.00019,6.34068]
[1778697091047,34.11,79724.65,11.2,0.87768,0.00019,6.3416]
[1778697093072,34.11,79724.66,11.2,0.87783,0.00019,6.3323]
[1778697093194,34.11,79724.66,11.2,0.87783,0.00019,6.3323]
[1778697096216,34.11,79721.75,11.2,0.87728,0.00019,6.35206]
[1778697097223,34.11,79712.39,11.2,0.87548,0.00019,6.4164]
[1778697098604,34.11,79706.61,11.2,0.87436,0.00019,6.4563]
[1778697101553,34.11,79704.6,11.2,0.87396,0.00019,6.47027]
[1778697105283,34.11,79701.69,11.2,0.87339,0.00019,6.49055]
[1778697106290,34.11,79695.53,11.2,0.87218,0.0002,6.53297]
[1778697111325,34.11,79694.6,11.2,0.87201,0.0002,6.53925]
[1778697116360,34.11,79694.25,11.2,0.87194,0.0002,6.5415]
[1778697119381,34.11,79691.02,11.2,0.87131,0.0002,6.56364]
[1778697124416,34.11,79690.29,11.2,0.87117,0.0002,6.56834]
[1778697127011,34.11,79690.26,11.2,0.87117,0.0002,6.56847]
[1778697128128,34.11,79690.37,11.2,0.8712,0.0002,6.56757]
[1778697128233,34.11,79688.07,11.2,0.87074,0.0002,6.58334]
[1778697128396,34.11,79688.07,11.2,0.87074,0.0002,6.58334]
[1778697129067,34.11,79688.07,11.2,0.87074,0.0002,6.58334]
[1778697129129,34.11,79682.26,11.2,0.8696,0.0002,6.62329]
[1778697129451,34.11,79672.55,11.2,0.86765,0.0002,6.69041]
[1778697130458,34.11,79665.95,11.2,0.86633,0.0002,6.73588]
[1778697135493,34.1,79665.91,11.2,0.86634,0.0002,6.73557]
[1778697137061,34.1,79665.91,11.2,0.86634,0.0002,6.73557]
[1778697137160,34.11,79659.87,11.2,0.86511,0.0002,6.77768]
[1778697137518,34.11,79657.99,11.2,0.86472,0.0002,6.79072]
[1778697139064,34.11,79657.99,11.2,0.86472,0.0002,6.79072]
[1778697141064,34.11,79656.45,11.2,0.8644,0.0002,6.80151]
[1778697144567,34.11,79653.61,11.2,0.86382,0.00021,6.82123]
[1778697145574,34.11,79659.13,11.2,0.86495,0.0002,6.78306]
[1778697147059,34.11,79659.13,11.2,0.86495,0.0002,6.78306]
[1778697147087,34.11,79664.67,11.2,0.86608,0.0002,6.74447]
[1778697147588,34.11,79670.51,11.2,0.86726,0.0002,6.70402]
[1778697149064,34.11,79670.51,11.2,0.86726,0.0002,6.70402]
[1778697149159,34.1,79672.92,11.2,0.86775,0.0002,6.68708]
[1778697149604,34.1,79679.33,11.2,0.86903,0.0002,6.64275]
[1778697152625,34.1,79679.85,11.2,0.8693,0.0002,6.62937]
[1778697153897,34.1,79681.36,11.2,0.86961,0.0002,6.61864]
[1778697159674,34.1,79680.36,11.2,0.86944,0.0002,6.62468]
[1778697164709,34.09,79680.67,11.2,0.86952,0.0002,6.62182]
[1778697169744,34.09,79680.55,11.2,0.86951,0.0002,6.62193]
[1778697171111,34.09,79684.72,11.2,0.87035,0.0002,6.59298]
[1778697171759,34.09,79692.0,11.2,0.87179,0.0002,6.54266]
[1778697172765,34.09,79693.31,11.2,0.87205,0.0002,6.5336]
[1778697174068,34.09,79693.31,11.2,0.87205,0.0002,6.5336]
[1778697174166,34.09,79697.34,11.2,0.87284,0.0002,6.50583]
[1778697180207,34.09,79697.21,11.2,0.87281,0.0002,6.50687]
[1778697185856,34.09,79701.17,11.2,0.87358,0.00019,6.47979]
[1778697187870,34.09,79699.82,11.2,0.87331,0.0002,6.48919]
[1778697194919,34.09,79700.5,11.2,0.87343,0.0002,6.48484]
[1778697196054,34.09,79700.5,11.2,0.87343,0.0002,6.48484]
[1778697196406,34.09,79701.03,11.2,0.87354,0.00019,6.48125]
[1778697197046,34.09,79703.18,11.2,0.87395,0.00019,6.46652]
[1778697197756,34.09,79703.18,11.2,0.87395,0.00019,6.46652]
[1778697197940,34.09,79706.6,11.2,0.87461,0.00019,6.4431]
[1778697199063,34.09,79706.6,11.2,0.87461,0.00019,6.4431]
[1778697199372,34.09,79706.85,11.2,0.87466,0.00019,6.4415]
[1778697199954,34.09,79710.11,11.2,0.87529,0.00019,6.41923]
[1778697201968,34.1,79707.36,11.2,0.87475,0.00019,6.4384]
[1778697207003,34.1,79707.52,11.2,0.87476,0.00019,6.43791]
[1778697210375,34.1,79707.24,11.2,0.8747,0.00019,6.44017]
[1778697210777,34.1,79707.24,11.2,0.8747,0.00019,6.44017]
[1778697217075,34.1,79707.98,11.2,0.87496,0.00019,6.42676]
[1778697222110,34.11,79706.68,11.2,0.87469,0.00019,6.4363]
[1778697227145,34.11,79706.29,11.2,0.8746,0.00019,6.43951]
[1778697232180,34.11,79706.1,11.2,0.87455,0.00019,6.44134]
[1778697235201,34.11,79700.03,11.2,0.87336,0.0002,6.48335]
[1778697236208,34.11,79698.09,11.2,0.87298,0.0002,6.49674]
[1778697241243,34.11,79691.98,11.2,0.87178,0.0002,6.53888]
[1778697242250,34.11,79687.96,11.2,0.87099,0.0002,6.56655]
[1778697243257,34.11,79689.56,11.2,0.87131,0.0002,6.55544]
[1778697248292,34.11,79689.03,11.2,0.87121,0.0002,6.55876]
[1778697254335,34.11,79688.38,11.2,0.8711,0.0002,6.56281]
[1778697259370,34.11,79689.18,11.2,0.87126,0.0002,6.55692]
[1778697260377,34.11,79694.28,11.2,0.87227,0.0002,6.52172]
[1778697262023,34.11,79696.64,11.2,0.87273,0.0002,6.50546]
[1778697262391,34.11,79697.86,11.2,0.87297,0.0002,6.49706]
[1778697263398,34.11,79699.08,11.2,0.87321,0.0002,6.48869]
[1778697265412,34.11,79697.74,11.2,0.87295,0.0002,6.49796]
[1778697268433,34.11,79692.54,11.2,0.87193,0.0002,6.5338]
[1778697269440,34.11,79680.34,11.2,0.86951,0.0002,6.61792]
[1778697270447,34.11,79679.62,11.2,0.86937,0.0002,6.62275]
[1778697275482,34.1,79682.25,11.2,0.87006,0.0002,6.59464]
[1778697277496,34.1,79683.54,11.2,0.87032,0.0002,6.58551]
[1778697283538,34.1,79683.57,11.2,0.87035,0.0002,6.58469]
[1778697288573,34.1,79683.21,11.2,0.87029,0.0002,6.58667]
[1778697294248,34.1,79683.21,11.2,0.87029,0.0002,6.58667]
[1778697294266,34.1,79684.72,11.2,0.87061,0.0002,6.57566]
[1778697294896,34.1,79694.05,11.2,0.87245,0.0002,6.51134]
[1778697295622,34.1,79697.39,11.2,0.8731,0.0002,6.48835]
[1778697296629,34.1,79699.54,11.2,0.87352,0.0002,6.4736]
[1778697301664,34.1,79698.25,11.2,0.87326,0.0002,6.48278]
[1778697305692,34.1,79703.17,11.2,0.87421,0.00019,6.44916]
[1778697310727,34.1,79704.96,11.2,0.87455,0.00019,6.43732]
[1778697312741,34.1,79708.67,11.2,0.87526,0.00019,6.41207]
[1778697316769,34.1,79710.31,11.2,0.87556,0.00019,6.40137]
[1778697321804,34.11,79712.11,11.2,0.87589,0.00019,6.38986]
[1778697322811,34.11,79713.95,11.2,0.87624,0.00019,6.37742]
[1778697323818,34.11,79716.29,11.2,0.87667,0.00019,6.36178]
[1778697329860,34.11,79716.55,11.2,0.87669,0.00019,6.36132]
[1778697332881,34.12,79718.05,11.2,0.8771,0.00019,6.34254]
[1778697337916,34.12,79717.72,11.2,0.877,0.00019,6.34602]
[1778697342514,34.13,79718.15,11.2,0.87706,0.00019,6.34405]
[1778697343060,34.13,79718.15,11.2,0.87706,0.00019,6.34405]
[1778697343159,34.13,79718.54,11.2,0.87713,0.00019,6.34163]
[1778697343856,34.13,79718.54,11.2,0.87713,0.00019,6.34163]
[1778697343958,34.13,79718.65,11.2,0.87714,0.00019,6.34112]
[1778697347061,34.13,79718.88,11.2,0.87717,0.00019,6.34005]
[1778697353022,34.14,79719.77,11.2,0.87729,0.00019,6.33574]
[1778697357050,34.14,79718.6,11.2,0.87704,0.00019,6.34478]
[1778697362086,34.15,79714.39,11.2,0.8762,0.00019,6.37478]
[1778697363093,34.15,79708.05,11.2,0.87497,0.00019,6.4184]
[1778697364100,34.15,79713.6,11.2,0.87604,0.00019,6.38052]
[1778697365107,34.15,79718.83,11.2,0.87704,0.00019,6.34494]
[1778697370142,34.15,79717.91,11.2,0.87683,0.00019,6.35243]
[1778697371150,34.15,79715.69,11.2,0.8764,0.00019,6.36784]
[1778697374172,34.16,79713.06,11.2,0.87587,0.00019,6.38646]
[1778697376186,34.16,79710.22,11.2,0.87532,0.00019,6.40626]
[1778697377193,34.16,79711.51,11.2,0.87556,0.00019,6.39758]
[1778697380214,34.16,79710.13,11.2,0.87528,0.00019,6.40751]
[1778697381100,34.16,79710.13,11.2,0.87528,0.00019,6.40751]
[1778697382228,34.16,79701.3,11.2,0.87356,0.00019,6.46835]
[1778697383235,34.16,79698.33,11.2,0.87298,0.0002,6.4888]
[1778697383942,34.16,79698.33,11.2,0.87298,0.0002,6.4888]
[1778697389277,34.16,79698.57,11.2,0.87302,0.0002,6.48736]
[1778697390284,34.16,79696.33,11.2,0.87258,0.0002,6.50278]
[1778697395319,34.16,79696.54,11.2,0.87277,0.0002,6.49217]
[1778697396107,34.16,79696.54,11.2,0.87277,0.0002,6.49217]
[1778697399347,34.16,79694.24,11.2,0.87231,0.0002,6.508]
[1778697401827,34.16,79694.26,11.2,0.87232,0.0002,6.50784]
[1778697407403,34.16,79694.3,11.2,0.87233,0.0002,6.50747]
[1778697410424,34.16,79691.49,11.2,0.87178,0.0002,6.52675]
[1778697413445,34.16,79689.88,11.2,0.87147,0.0002,6.53769]
[1778697418480,34.16,79690.19,11.2,0.87153,0.0002,6.53527]
[1778697421501,34.16,79688.92,11.2,0.87129,0.0002,6.54384]
[1778697422508,34.16,79686.25,11.2,0.87076,0.0002,6.56215]
[1778697423516,34.16,79683.76,11.2,0.87027,0.0002,6.57922]
[1778697425530,34.16,79690.38,11.2,0.87159,0.0002,6.53341]
[1778697426537,34.16,79692.86,11.2,0.87208,0.0002,6.5163]
[1778697427544,34.16,79691.51,11.2,0.87181,0.0002,6.52556]
[1778697432580,34.16,79692.14,11.2,0.87194,0.0002,6.52106]
[1778697437615,34.16,79693.32,11.2,0.87218,0.0002,6.51279]
[1778697441200,34.16,79692.07,11.2,0.87193,0.0002,6.52129]
[1778697446482,34.16,79692.02,11.2,0.87193,0.0002,6.52155]
[1778697446678,34.16,79695.6,11.2,0.87263,0.0002,6.49687]
[1778697447685,34.16,79700.36,11.2,0.87356,0.0002,6.46418]
[1778697450706,34.16,79703.3,11.2,0.87413,0.00019,6.44418]
[1778697453727,34.16,79708.31,11.2,0.87524,0.00019,6.40088]
[1778697454734,34.16,79709.67,11.2,0.8755,0.00019,6.39171]
[1778697459769,34.16,79708.88,11.2,0.87532,0.00019,6.39789]
[1778697464088,34.16,79703.82,11.2,0.87432,0.00019,6.43326]
[1778697464804,34.16,79697.06,11.2,0.87301,0.0002,6.47965]
[1778697469839,34.16,79697.19,11.2,0.87303,0.0002,6.47895]
[1778697472860,34.16,79703.7,11.2,0.87429,0.00019,6.43436]
[1778697473867,34.17,79705.4,11.2,0.87462,0.00019,6.42273]
[1778697478902,34.17,79706.09,11.2,0.87474,0.00019,6.41851]
[1778697483937,34.17,79706.53,11.2,0.87481,0.00019,6.41608]
[1778697488973,34.17,79706.31,11.2,0.87475,0.00019,6.41819]
[1778697490986,34.17,79708.31,11.2,0.87513,0.00019,6.40486]
[1778697493001,34.17,79710.08,11.2,0.87546,0.00019,6.39303]
[1778697500049,34.18,79709.79,11.2,0.87538,0.00019,6.39609]
[1778697505084,34.18,79709.79,11.2,0.87536,0.00019,6.39684]
[1778697507098,34.18,79717.9,11.2,0.87691,0.00019,6.3417]
[1778697508105,34.18,79721.52,11.2,0.87759,0.00019,6.31722]
[1778697511126,34.19,79723.25,11.2,0.87804,0.00019,6.29702]
[1778697516161,34.19,79722.17,11.2,0.8778,0.00019,6.30584]
[1778697518175,34.2,79723.52,11.2,0.87804,0.00019,6.29721]
[1778697521119,34.2,79722.94,11.2,0.87791,0.00019,6.30175]
[1778697522683,34.2,79723.72,11.2,0.87804,0.00019,6.29701]
[1778697528248,34.21,79722.96,11.2,0.87785,0.00019,6.30395]
[1778697533283,34.21,79710.19,11.2,0.87536,0.00019,6.39254]
[1778697534290,34.21,79705.53,11.2,0.87446,0.00019,6.42458]
[1778697536304,34.21,79704.25,11.2,0.87421,0.00019,6.43354]
[1778697540332,34.22,79702.69,11.2,0.87389,0.00019,6.44459]
[1778697541339,34.22,79703.94,11.2,0.87413,0.00019,6.43611]
[1778697546374,34.22,79709.46,11.2,0.87519,0.00019,6.3988]
[1778697547381,34.22,79711.06,11.2,0.87549,0.00019,6.388]
[1778697548179,34.22,79711.06,11.2,0.87549,0.00019,6.388]
[1778697558458,34.23,79710.49,11.2,0.87533,0.00019,6.39364]
[1778697561479,34.23,79711.15,11.2,0.87545,0.00019,6.38959]
[1778697565390,34.23,79711.49,11.2,0.87551,0.00019,6.38758]
[1778697570542,34.23,79716.46,11.2,0.87643,0.00019,6.35473]
[1778697571549,34.23,79719.0,11.2,0.87706,0.00019,6.32839]
[1778697573563,34.24,79722.09,11.2,0.87763,0.00019,6.30782]
[1778697578598,34.24,79721.81,11.2,0.87754,0.00019,6.31107]
[1778697580395,34.24,79721.77,11.2,0.87754,0.00019,6.31126]
[1778697580612,34.24,79719.49,11.2,0.8771,0.00019,6.32706]
[1778697583319,34.24,79719.33,11.2,0.87705,0.00019,6.32863]
[1778697586654,34.25,79717.43,11.2,0.87666,0.00019,6.3425]
[1778697591691,34.25,79718.15,11.2,0.87677,0.00019,6.33869]
[1778697596726,34.26,79717.72,11.2,0.87666,0.00019,6.34272]
[1778697601761,34.26,79717.99,11.2,0.87668,0.00019,6.34196]
[1778697602768,34.26,79719.4,11.2,0.87694,0.00019,6.33257]
[1778697605463,34.26,79720.17,11.2,0.87708,0.00019,6.32755]
[1778697605723,34.27,79720.94,11.2,0.87722,0.00019,6.32278]
[1778697606457,34.27,79720.94,11.2,0.87722,0.00019,6.32278]
[1778697606476,34.27,79734.29,11.2,0.87973,0.00019,6.23241]
[1778697606800,34.27,79751.15,11.2,0.88287,0.00018,6.11833]
[1778697607807,34.27,79759.74,11.2,0.88444,0.00018,6.06097]
[1778697612334,34.28,79760.39,11.2,0.8845,0.00018,6.05854]
[1778697617877,34.28,79759.87,11.2,0.88441,0.00018,6.06189]
[1778697623919,34.28,79759.95,11.2,0.88443,0.00018,6.06118]
[1778697625933,34.28,79767.67,11.2,0.88584,0.00018,6.00924]
[1778697626940,34.28,79775.14,11.2,0.88718,0.00018,5.95921]
[1778697631975,34.28,79775.83,11.2,0.88743,0.00018,5.94606]
[1778697633989,34.28,79777.35,11.2,0.8877,0.00018,5.93615]
[1778697642673,34.28,79777.14,11.2,0.88765,0.00018,5.93784]
[1778697642766,34.28,79777.14,11.2,0.88765,0.00018,5.93784]
[1778697643529,34.28,79777.14,11.2,0.88763,0.00018,5.93884]
[1778697643574,34.28,79777.14,11.2,0.88763,0.00018,5.93884]
[1778697643602,34.28,79775.05,11.2,0.88725,0.00018,5.95296]
[1778697644059,34.28,79777.02,11.2,0.8876,0.00018,5.93978]
[1778697645066,34.29,79779.99,11.2,0.88813,0.00018,5.92005]
[1778697651015,34.29,79780.82,11.2,0.88826,0.00018,5.91516]
[1778697654129,34.29,79775.25,11.2,0.88724,0.00018,5.95326]
[1778697655136,34.29,79773.51,11.2,0.88692,0.00018,5.96508]
[1778697660171,34.29,79772.0,11.2,0.88664,0.00018,5.97572]
[1778697661178,34.29,79767.98,11.2,0.88591,0.00018,6.00277]
[1778697662185,34.29,79764.62,11.2,0.8853,0.00018,6.02541]
[1778697667220,34.3,79763.69,11.2,0.88512,0.00018,6.03179]
[1778697671564,34.3,79764.07,11.2,0.88519,0.00018,6.02926]
[1778697671665,34.3,79761.68,11.2,0.88476,0.00018,6.04532]
[1778697677290,34.3,79763.58,11.2,0.88511,0.00018,6.03248]
[1778697681151,34.3,79763.34,11.2,0.88506,0.00018,6.03411]
[1778697681567,34.3,79763.34,11.2,0.88506,0.00018,6.03411]
[1778697683332,34.3,79766.43,11.2,0.88562,0.00018,6.0134]
[1778697684339,34.3,79769.29,11.2,0.88614,0.00018,5.99425]
[1778697685089,34.3,79769.29,11.2,0.88614,0.00018,5.99425]
[1778697686643,34.3,79768.77,11.2,0.88604,0.00018,5.99781]
[1778697686730,34.3,79767.08,11.2,0.88574,0.00018,6.00921]
[1778697692397,34.3,79768.83,11.2,0.88619,0.00018,5.98866]
[1778697694412,34.3,79765.54,11.2,0.88559,0.00018,6.01087]
[1778697695418,34.3,79761.93,11.2,0.88493,0.00018,6.03515]
[1778697696425,34.3,79760.39,11.2,0.88465,0.00018,6.04551]
[1778697701460,34.3,79760.34,11.2,0.88464,0.00018,6.0458]
[1778697705399,34.3,79760.05,11.2,0.88459,0.00018,6.04772]
[1778697705761,34.3,79760.05,11.2,0.88459,0.00018,6.04772]
[1778697711531,34.3,79760.59,11.2,0.88469,0.00018,6.04403]
[1778697715406,34.3,79760.56,11.2,0.88468,0.00018,6.04421]
[1778697716297,34.3,79760.79,11.2,0.88473,0.00018,6.04266]
[1778697718581,34.3,79757.52,11.2,0.88413,0.00018,6.06463]
[1778697721602,34.3,79742.71,11.2,0.8814,0.00019,6.16439]
[1778697722698,34.3,79737.51,11.2,0.88043,0.00019,6.1994]
[1778697724623,34.29,79733.33,11.2,0.87966,0.00019,6.22726]
[1778697725655,34.29,79731.95,11.2,0.87941,0.00019,6.23634]
[1778697727655,34.29,79730.52,11.2,0.87915,0.00019,6.24547]
[1778697730677,34.29,79727.51,11.2,0.87861,0.00019,6.26501]
[1778697733697,34.28,79729.33,11.2,0.87898,0.00019,6.2517]
[1778697734704,34.28,79732.06,11.2,0.8795,0.00019,6.23287]
[1778697738733,34.28,79733.43,11.2,0.87979,0.00019,6.22249]
[1778697739740,34.28,79731.39,11.2,0.87941,0.00019,6.23607]
[1778697744775,34.27,79731.38,11.2,0.87945,0.00019,6.23472]
[1778697745392,34.27,79731.38,11.2,0.87945,0.00019,6.23472]
[1778697745782,34.27,79723.53,11.2,0.87796,0.00019,6.28811]
[1778697747797,34.27,79721.99,11.2,0.87768,0.00019,6.29821]
[1778697749811,34.27,79720.73,11.2,0.87744,0.00019,6.30672]
[1778697750818,34.27,79716.95,11.2,0.87672,0.00019,6.33243]
[1778697751825,34.27,79715.82,11.2,0.87665,0.00019,6.33106]
[1778697752832,34.27,79711.29,11.2,0.87577,0.00019,6.36212]
[1778697761719,34.27,79710.51,11.2,0.87561,0.00019,6.36792]
[1778697763005,34.27,79710.55,11.2,0.8756,0.00019,6.36822]
[1778697763567,34.27,79710.55,11.2,0.8756,0.00019,6.36822]
[1778697763572,34.28,79710.23,11.2,0.87553,0.00019,6.37063]
[1778697766932,34.28,79713.06,11.2,0.87608,0.00019,6.35116]
[1778697771966,34.27,79713.39,11.2,0.87616,0.00019,6.34835]
[1778697774987,34.27,79710.37,11.2,0.87559,0.00019,6.36863]
[1778697777001,34.27,79709.14,11.2,0.87535,0.00019,6.377]
[1778697782037,34.27,79708.35,11.2,0.8752,0.00019,6.38238]
[1778697784674,34.27,79708.05,11.2,0.87514,0.00019,6.38452]
[1778697785576,34.27,79707.93,11.2,0.87511,0.00019,6.38551]
[1778697786065,34.27,79705.58,11.2,0.87465,0.00019,6.40165]
[1778697788079,34.27,79698.11,11.2,0.87319,0.0002,6.4529]
[1778697790227,34.27,79697.99,11.2,0.87317,0.0002,6.45376]
[1778697791100,34.27,79696.12,11.2,0.8728,0.0002,6.46662]
[1778697796135,34.27,79695.05,11.2,0.87259,0.0002,6.47402]
[1778697801175,34.27,79694.93,11.2,0.87257,0.0002,6.47485]
[1778697806257,34.27,79694.73,11.2,0.87253,0.0002,6.4762]
[1778697810238,34.27,79692.44,11.2,0.87208,0.0002,6.49183]
[1778697811190,34.27,79692.44,11.2,0.87208,0.0002,6.49183]
[1778697814473,34.27,79691.22,11.2,0.87199,0.0002,6.49086]
[1778697819301,34.27,79693.5,11.2,0.87244,0.0002,6.47503]
[1778697825343,34.27,79693.32,11.2,0.87241,0.0002,6.47618]
[1778697832392,34.27,79694.64,11.2,0.87267,0.0002,6.46701]
[1778697836907,34.27,79694.02,11.2,0.87255,0.0002,6.47127]
[1778697837427,34.27,79685.35,11.2,0.87084,0.0002,6.5307]
[1778697838877,34.27,79677.23,11.2,0.86923,0.0002,6.5864]
[1778697841650,34.27,79673.23,11.2,0.86844,0.0002,6.61342]
[1778697842463,34.27,79671.93,11.2,0.86818,0.0002,6.62216]
[1778697845484,34.27,79668.11,11.2,0.86743,0.0002,6.64781]
[1778697850521,34.26,79667.32,11.2,0.86731,0.0002,6.652]
[1778697852401,34.26,79667.32,11.2,0.86731,0.0002,6.652]
[1778697852535,34.26,79661.99,11.2,0.86625,0.0002,6.68823]
[1778697853542,34.26,79658.96,11.2,0.86563,0.0002,6.70914]
[1778697854267,34.26,79658.96,11.2,0.86563,0.0002,6.70914]
[1778697854809,34.26,79658.96,11.2,0.86563,0.0002,6.70914]
[1778697854910,34.26,79655.31,11.2,0.86489,0.0002,6.73431]
[1778697857432,34.26,79656.56,11.2,0.86514,0.0002,6.72555]
[1778697862605,34.26,79656.39,11.2,0.86512,0.0002,6.72641]
[1778697863612,34.26,79652.54,11.2,0.86433,0.00021,6.75295]
[1778697864840,34.26,79651.5,11.2,0.86412,0.00021,6.76027]
[1778697870662,34.26,79651.41,11.2,0.86407,0.00021,6.76163]
[1778697871853,34.26,79651.41,11.2,0.86407,0.00021,6.76163]
[1778697872901,34.26,79651.41,11.2,0.86422,0.00021,6.75244]
[1778697872944,34.26,79648.39,11.2,0.8636,0.00021,6.77345]
[1778697873683,34.26,79649.42,11.2,0.8638,0.00021,6.76643]
[1778697874690,34.26,79649.98,11.2,0.86392,0.00021,6.76267]
[1778697876704,34.26,79649.43,11.2,0.8638,0.00021,6.7667]
[1778697877711,34.26,79648.29,11.2,0.86356,0.00021,6.77469]
[1778697878718,34.26,79648.63,11.2,0.86363,0.00021,6.77244]
[1778697879725,34.26,79649.18,11.2,0.86374,0.00021,6.76874]
[1778697884760,34.27,79649.06,11.2,0.8637,0.00021,6.77009]
[1778697888788,34.27,79648.21,11.2,0.86351,0.00021,6.77637]
[1778697889795,34.27,79648.6,11.2,0.86359,0.00021,6.77376]
[1778697890802,34.27,79649.04,11.2,0.86367,0.00021,6.77082]
[1778697892816,34.27,79648.56,11.2,0.86357,0.00021,6.77433]
[1778697894784,34.27,79648.65,11.2,0.86359,0.00021,6.7738]
[1778697894831,34.27,79641.28,11.2,0.86206,0.00021,6.82487]
[1778697895837,34.27,79631.01,11.2,0.85991,0.00021,6.89605]
[1778697896889,34.27,79631.22,11.2,0.85996,0.00021,6.89456]
[1778697898858,34.27,79629.59,11.2,0.85962,0.00021,6.90578]
[1778697899865,34.27,79628.09,11.2,0.8593,0.00021,6.91613]
[1778697900872,34.27,79623.67,11.2,0.85837,0.00021,6.94671]
[1778697901879,34.27,79620.99,11.2,0.85781,0.00021,6.9652]
[1778697902886,34.27,79622.51,11.2,0.85814,0.00021,6.95453]
[1778697904488,34.27,79621.39,11.2,0.8579,0.00021,6.96218]
[1778697907921,34.27,79626.1,11.2,0.85891,0.00021,6.92901]
[1778697908928,34.27,79632.84,11.2,0.86033,0.00021,6.88221]
[1778697913963,34.27,79633.33,11.2,0.86044,0.00021,6.87877]
[1778697915977,34.27,79635.07,11.2,0.8608,0.00021,6.86671]
[1778697917991,34.27,79630.25,11.2,0.85979,0.00021,6.90012]
[1778697923026,34.26,79630.32,11.2,0.85981,0.00021,6.89948]
[1778697925040,34.26,79631.88,11.2,0.86014,0.00021,6.88861]
[1778697925412,34.26,79631.88,11.2,0.86014,0.00021,6.88861]
[1778697929246,34.26,79632.68,11.2,0.86031,0.00021,6.88304]
[1778697929271,34.26,79636.27,11.2,0.86106,0.00021,6.85817]
[1778697932424,34.26,79636.48,11.2,0.86125,0.00021,6.84747]
[1778697932494,34.27,79638.18,11.2,0.8616,0.00021,6.83576]
[1778697933175,34.27,79638.18,11.2,0.8616,0.00021,6.83576]
[1778697933264,34.27,79641.12,11.2,0.86221,0.00021,6.81541]
[1778697935111,34.27,79638.76,11.2,0.86172,0.00021,6.83191]
[1778697936727,34.27,79638.76,11.2,0.86172,0.00021,6.83191]
[1778697937125,34.27,79636.5,11.2,0.86124,0.00021,6.84768]
[1778697938484,34.27,79636.5,11.2,0.86124,0.00021,6.84768]
[1778697944607,34.27,79635.46,11.2,0.86102,0.00021,6.85509]
[1778697945181,34.27,79636.96,11.2,0.86133,0.00021,6.84477]
[1778697950216,34.27,79637.32,11.2,0.8614,0.00021,6.84251]
[1778697955251,34.27,79636.75,11.2,0.86127,0.00021,6.84669]
[1778697958272,34.27,79639.09,11.2,0.86175,0.00021,6.83062]
[1778697959279,34.27,79640.27,11.2,0.862,0.00021,6.82252]
[1778697963307,34.27,79642.1,11.2,0.86237,0.00021,6.81018]
[1778697965417,34.27,79642.09,11.2,0.86236,0.00021,6.81034]
[1778697965802,34.27,79642.09,11.2,0.86236,0.00021,6.81034]
[1778697969349,34.27,79638.94,11.2,0.86169,0.00021,6.83262]
[1778697970356,34.27,79637.33,11.2,0.86136,0.00021,6.84383]
[1778697972370,34.27,79634.73,11.2,0.86081,0.00021,6.86193]
[1778697977727,34.28,79634.1,11.2,0.86068,0.00021,6.86639]
[1778697983447,34.28,79633.32,11.2,0.86051,0.00021,6.8719]
[1778697986062,34.28,79633.36,11.2,0.86052,0.00021,6.87163]
[1778697996194,34.28,79633.17,11.2,0.86063,0.00021,6.86372]
[1778697998577,34.28,79633.14,11.2,0.86062,0.00021,6.86397]
[1778697998826,34.28,79633.14,11.2,0.86062,0.00021,6.86397]
[1778698000566,34.28,79631.65,11.2,0.8603,0.00021,6.87437]
[1778698001574,34.28,79622.06,11.2,0.85828,0.00021,6.94085]
[1778698002580,34.28,79617.89,11.2,0.8574,0.00021,6.96969]
[1778698004889,34.28,79613.58,11.2,0.85649,0.00021,6.99935]
[1778698006015,34.28,79596.79,11.2,0.85287,0.00022,7.11632]
[1778698006610,34.28,79589.69,11.2,0.85131,0.00022,7.16584]
[1778698007617,34.28,79593.28,11.2,0.8521,0.00022,7.14094]
[1778698008753,34.28,79593.28,11.2,0.8521,0.00022,7.14094]
[1778698009632,34.28,79591.41,11.2,0.85168,0.00022,7.15417]
[1778698010664,34.28,79588.91,11.2,0.85113,0.00022,7.17165]
[1778698011646,34.28,79587.43,11.2,0.8508,0.00022,7.18201]
[1778698015674,34.28,79584.1,11.2,0.85007,0.00022,7.20544]
[1778698016337,34.28,79584.1,11.2,0.85007,0.00022,7.20544]
[1778698016508,34.28,79584.1,11.2,0.85007,0.00022,7.20544]
[1778698016681,34.28,79575.28,11.2,0.84812,0.00022,7.26689]
[1778698017347,34.28,79575.28,11.2,0.84812,0.00022,7.26689]
[1778698017688,34.28,79571.99,11.2,0.84738,0.00022,7.28977]
[1778698019060,34.28,79571.99,11.2,0.84738,0.00022,7.28977]
[1778698019069,34.28,79572.12,11.2,0.84742,0.00022,7.28881]
[1778698020063,34.28,79571.3,11.2,0.84723,0.00022,7.29447]
[1778698020709,34.28,79564.33,11.2,0.84568,0.00022,7.34294]
[1778698021716,34.28,79565.0,11.2,0.84583,0.00022,7.33815]
[1778698023325,34.28,79564.74,11.2,0.84578,0.00022,7.33985]
[1778698023730,34.28,79558.73,11.2,0.84443,0.00023,7.38159]
[1778698026566,34.28,79558.79,11.2,0.84445,0.00023,7.38083]
[1778698029773,34.27,79557.0,11.2,0.84407,0.00023,7.3926]
[1778698033801,34.27,79558.59,11.2,0.84446,0.00023,7.38079]
[1778698034808,34.27,79567.65,11.2,0.84649,0.00022,7.31751]
[1778698036822,34.27,79568.5,11.2,0.84669,0.00022,7.31143]
[1778698041857,34.27,79567.77,11.2,0.84654,0.00022,7.31614]
[1778698044878,34.27,79569.68,11.2,0.84697,0.00022,7.3026]
[1778698045420,34.27,79569.68,11.2,0.84697,0.00022,7.3026]
[1778698047080,34.27,79569.63,11.2,0.84696,0.00022,7.30288]
[1778698047159,34.27,79572.03,11.2,0.8475,0.00022,7.2861]
[1778698048906,34.27,79573.32,11.2,0.84779,0.00022,7.27704]
[1778698053941,34.26,79574.46,11.2,0.8482,0.00022,7.25962]
[1778698054948,34.26,79572.16,11.2,0.84769,0.00022,7.27563]
[1778698055955,34.26,79570.03,11.2,0.84721,0.00022,7.29044]
[1778698060990,34.26,79571.84,11.2,0.84762,0.00022,7.2776]
[1778698066025,34.26,79576.3,11.2,0.84862,0.00022,7.24638]
[1778698067032,34.26,79579.85,11.2,0.8494,0.00022,7.22167]
[1778698072067,34.26,79578.47,11.2,0.84909,0.00022,7.23149]
[1778698074082,34.26,79573.81,11.2,0.84806,0.00022,7.264]
[1778698075090,34.26,79566.83,11.2,0.8465,0.00022,7.31261]
[1778698079118,34.26,79565.46,11.2,0.84621,0.00022,7.3218]
[1778698086167,34.26,79565.13,11.2,0.84615,0.00022,7.32342]
[1778698087174,34.26,79551.7,11.2,0.84313,0.00023,7.41691]
[1778698088181,34.26,79540.06,11.2,0.84047,0.00023,7.498]
[1778698089188,34.26,79539.1,11.2,0.84026,0.00023,7.50454]
[1778698093217,34.26,79541.27,11.2,0.84074,0.00023,7.48977]
[1778698098252,34.26,79541.65,11.2,0.84085,0.00023,7.48646]
[1778698103287,34.25,79540.34,11.2,0.84057,0.00023,7.49491]
[1778698107315,34.25,79542.43,11.2,0.84107,0.00023,7.47979]
[1778698112350,34.25,79545.28,11.2,0.84189,0.00023,7.44994]
[1778698113357,34.25,79548.16,11.2,0.84255,0.00023,7.42977]
[1778698114364,34.25,79549.76,11.2,0.84292,0.00023,7.41855]
[1778698119399,34.25,79556.14,11.2,0.84437,0.00023,7.37382]
[1778698124436,34.25,79559.18,11.2,0.84506,0.00023,7.35274]
[1778698126169,34.25,79568.69,11.2,0.8472,0.00022,7.28625]
[1778698126709,34.25,79575.04,11.2,0.84861,0.00022,7.242]
[1778698127455,34.25,79578.72,11.2,0.84942,0.00022,7.21636]
[1778698128462,34.25,79580.2,11.2,0.84975,0.00022,7.2061]
[1778698132490,34.25,79581.68,11.2,0.85007,0.00022,7.19604]
[1778698134504,34.25,79579.74,11.2,0.84964,0.00022,7.2097]
[1778698139539,34.25,79579.57,11.2,0.84959,0.00022,7.21116]
[1778698141553,34.25,79581.71,11.2,0.85006,0.00022,7.19636]
[1778698142560,34.25,79588.47,11.2,0.85154,0.00022,7.14933]
[1778698143326,34.25,79588.47,11.2,0.85154,0.00022,7.14933]
[1778698143567,34.25,79592.71,11.2,0.85247,0.00022,7.11989]
[1778698145581,34.25,79594.3,11.2,0.8528,0.00022,7.10914]
[1778698150616,34.26,79594.25,11.2,0.85276,0.00022,7.11042]
[1778698153641,34.26,79592.9,11.2,0.85245,0.00022,7.12038]
[1778698158676,34.26,79593.01,11.2,0.85245,0.00022,7.1205]
[1778698163711,34.27,79592.5,11.2,0.85231,0.00022,7.12492]
[1778698166732,34.27,79586.93,11.2,0.85108,0.00022,7.16418]
[1778698168746,34.27,79585.44,11.2,0.85074,0.00022,7.17492]
[1778698175795,34.27,79588.88,11.2,0.85162,0.00022,7.14232]
[1778698181837,34.27,79589.6,11.2,0.85178,0.00022,7.13735]
[1778698183851,34.27,79586.56,11.2,0.85111,0.00022,7.15852]
[1778698190900,34.28,79583.36,11.2,0.85038,0.00022,7.18153]
[1778698191739,34.28,79583.36,11.2,0.85038,0.00022,7.18153]
[1778698191907,34.28,79567.72,11.2,0.84691,0.00022,7.29049]
[1778698192914,34.28,79564.22,11.2,0.84613,0.00022,7.3148]
[1778698194928,34.28,79559.93,11.2,0.84517,0.00023,7.34448]
[1778698196942,34.27,79563.92,11.2,0.84608,0.00022,7.31642]
[1778698199963,34.27,79560.09,11.2,0.84523,0.00023,7.3428]
[1778698201977,34.27,79563.04,11.2,0.8459,0.00022,7.32199]
[1778698205000,34.27,79561.67,11.2,0.8456,0.00022,7.33122]
[1778698206221,34.27,79561.67,11.2,0.8456,0.00022,7.33122]
[1778698209678,34.27,79560.58,11.2,0.84537,0.00023,7.33833]
[1778698210037,34.27,79562.28,11.2,0.84576,0.00022,7.32636]
[1778698213058,34.27,79565.71,11.2,0.84654,0.00022,7.30217]
[1778698214065,34.27,79568.22,11.2,0.8471,0.00022,7.28461]
[1778698219100,34.26,79568.69,11.2,0.84721,0.00022,7.28108]
[1778698224135,34.26,79569.24,11.2,0.84734,0.00022,7.27705]
[1778698229170,34.26,79569.24,11.2,0.84735,0.00022,7.27689]
[1778698234206,34.26,79570.87,11.2,0.84787,0.00022,7.25602]
[1778698239241,34.26,79570.65,11.2,0.84782,0.00022,7.25749]
[1778698241243,34.26,79570.65,11.2,0.84782,0.00022,7.25749]
[1778698243269,34.26,79574.64,11.2,0.84871,0.00022,7.22965]
[1778698243850,34.26,79574.64,11.2,0.84871,0.00022,7.22965]
[1778698244276,34.26,79580.31,11.2,0.84996,0.00022,7.19018]
[1778698245283,34.26,79586.5,11.2,0.85132,0.00022,7.14717]
[1778698246290,34.26,79590.18,11.2,0.85212,0.00022,7.1217]
[1778698247297,34.26,79594.53,11.2,0.85307,0.00022,7.0916]
[1778698248304,34.26,79595.78,11.2,0.85333,0.00022,7.08312]
[1778698249518,34.27,79595.64,11.2,0.8533,0.00022,7.0843]
[1778698255353,34.27,79596.08,11.2,0.85335,0.00022,7.08248]
[1778698258374,34.27,79594.87,11.2,0.85307,0.00022,7.09149]
[1778698259610,34.27,79594.86,11.2,0.85306,0.00022,7.09175]
[1778698265354,34.28,79595.55,11.2,0.85319,0.00022,7.08771]
[1778698271247,34.28,79596.21,11.2,0.8533,0.00022,7.08428]
[1778698274495,34.29,79593.66,11.2,0.85271,0.00022,7.10294]
[1778698275502,34.29,79591.25,11.2,0.85218,0.00022,7.11986]
[1778698276509,34.29,79583.35,11.2,0.85045,0.00022,7.17494]
[1778698277581,34.29,79583.35,11.2,0.85045,0.00022,7.17494]
[1778698278165,34.29,79577.99,11.2,0.84926,0.00022,7.21233]
[1778698278523,34.29,79574.36,11.2,0.84846,0.00022,7.23759]
[1778698280037,34.29,79566.13,11.2,0.84663,0.00022,7.29479]
[1778698280537,34.29,79571.13,11.2,0.84774,0.00022,7.25998]
[1778698283575,34.29,79571.27,11.2,0.84778,0.00022,7.25894]
[1778698283668,34.29,79573.27,11.2,0.84822,0.00022,7.24499]
[1778698286579,34.29,79574.81,11.2,0.84856,0.00022,7.23424]
[1778698288593,34.29,79576.29,11.2,0.84889,0.00022,7.22396]
[1778698292621,34.29,79575.38,11.2,0.84884,0.00022,7.22097]
[1778698295642,34.29,79577.39,11.2,0.84928,0.00022,7.20705]
[1778698296649,34.29,79578.8,11.2,0.84959,0.00022,7.19728]
[1778698301684,34.29,79579.24,11.2,0.84968,0.00022,7.1945]
[1778698302691,34.29,79580.89,11.2,0.85004,0.00022,7.18307]
[1778698306719,34.29,79585.76,11.2,0.85111,0.00022,7.14951]
[1778698307817,34.29,79585.76,11.2,0.85111,0.00022,7.14951]
[1778698313768,34.3,79584.89,11.2,0.85089,0.00022,7.15637]
[1778698318803,34.3,79584.45,11.2,0.85078,0.00022,7.15997]
[1778698323838,34.3,79584.44,11.2,0.85076,0.00022,7.16057]
[1778698328873,34.3,79584.24,11.2,0.8507,0.00022,7.16248]
[1778698333908,34.31,79583.92,11.2,0.85061,0.00022,7.1653]
[1778698336257,34.31,79583.93,11.2,0.85061,0.00022,7.16533]
[1778698338280,34.31,79585.14,11.2,0.85087,0.00022,7.1571]
[1778698343982,34.31,79584.44,11.2,0.85069,0.00022,7.16274]
[1778698348010,34.31,79582.73,11.2,0.8503,0.00022,7.17501]
[1778698353045,34.31,79574.41,11.2,0.8486,0.00022,7.22393]
[1778698355059,34.31,79572.91,11.2,0.84827,0.00022,7.23437]
[1778698360094,34.31,79572.7,11.2,0.84822,0.00022,7.23582]
[1778698365129,34.31,79572.11,11.2,0.84809,0.00022,7.2399]
[1778698376206,34.31,79571.68,11.2,0.848,0.00022,7.24274]
[1778698377213,34.31,79569.84,11.2,0.84759,0.00022,7.25552]
[1778698382248,34.31,79569.66,11.2,0.84755,0.00022,7.25662]
[1778698387283,34.31,79569.66,11.2,0.84756,0.00022,7.25648]
[1778698390304,34.31,79567.71,11.2,0.84712,0.00022,7.26996]
[1778698395341,34.31,79569.99,11.2,0.84764,0.00022,7.25388]
[1778698396351,34.31,79571.69,11.2,0.84802,0.00022,7.24204]
[1778698397358,34.31,79580.33,11.2,0.84994,0.00022,7.18194]
[1778698399372,34.31,79579.12,11.2,0.84966,0.00022,7.19052]
[1778698404407,34.31,79578.95,11.2,0.84962,0.00022,7.19202]
[1778698406279,34.31,79578.86,11.2,0.84959,0.00022,7.19271]
[1778698408435,34.31,79577.26,11.2,0.84923,0.00022,7.20402]
[1778698410175,34.31,79577.87,11.2,0.84937,0.00022,7.19981]
[1778698412463,34.31,79580.27,11.2,0.85005,0.00022,7.17384]
[1778698413470,34.31,79582.72,11.2,0.85058,0.00022,7.15688]
[1778698414477,34.31,79584.61,11.2,0.851,0.00022,7.14358]
[1778698416269,34.31,79584.52,11.2,0.85099,0.00022,7.14406]
[1778698421526,34.31,79585.8,11.2,0.8513,0.00022,7.13434]
[1778698422282,34.31,79585.8,11.2,0.8513,0.00022,7.13434]
[1778698426561,34.31,79581.73,11.2,0.85042,0.00022,7.16197]
[1778698427568,34.31,79580.01,11.2,0.85005,0.00022,7.17376]
[1778698432603,34.31,79580.94,11.2,0.85025,0.00022,7.16745]
[1778698433610,34.31,79577.18,11.2,0.84941,0.00022,7.19368]
[1778698434617,34.31,79578.64,11.2,0.84974,0.00022,7.18358]
[1778698435624,34.31,79588.58,11.2,0.85192,0.00022,7.11454]
[1778698436631,34.31,79590.06,11.2,0.85224,0.00022,7.10441]
[1778698441641,34.31,79590.85,11.2,0.85242,0.00022,7.09878]
[1778698441667,34.31,79592.29,11.2,0.85273,0.00022,7.08868]
[1778698442673,34.31,79596.17,11.2,0.85358,0.00022,7.06165]
[1778698443682,34.31,79600.74,11.2,0.85457,0.00022,7.02987]
[1778698444687,34.31,79599.51,11.2,0.85431,0.00022,7.03842]
[1778698449845,34.31,79598.39,11.2,0.85406,0.00022,7.04617]
[1778698449850,34.31,79583.46,11.2,0.8508,0.00022,7.1499]
[1778698450729,34.31,79579.05,11.2,0.84983,0.00022,7.18068]
[1778698452743,34.31,79576.21,11.2,0.8492,0.00022,7.20056]
[1778698453750,34.31,79578.9,11.2,0.84979,0.00022,7.18189]
[1778698458785,34.31,79578.49,11.2,0.84969,0.00022,7.1851]
[1778698460915,34.31,79578.49,11.2,0.84969,0.00022,7.1851]
[1778698460933,34.31,79583.1,11.2,0.8507,0.00022,7.15318]
[1778698461778,34.31,79583.1,11.2,0.8507,0.00022,7.15318]
[1778698461937,34.31,79583.1,11.2,0.8507,0.00022,7.15318]
[1778698461951,34.31,79611.08,11.2,0.85677,0.00021,6.95899]
[1778698462818,34.31,79610.08,11.2,0.85655,0.00021,6.96631]
[1778698463825,34.31,79610.86,11.2,0.8567,0.00021,6.96127]
[1778698464885,34.31,79610.86,11.2,0.8567,0.00021,6.96127]
[1778698465439,34.31,79610.86,11.2,0.8567,0.00021,6.96127]
[1778698465478,34.32,79611.26,11.2,0.85676,0.00021,6.95926]
[1778698465806,34.32,79611.26,11.2,0.85676,0.00021,6.95926]
[1778698470874,34.32,79609.86,11.2,0.85644,0.00021,6.96959]
[1778698472057,34.32,79609.86,11.2,0.85644,0.00021,6.96959]
[1778698473895,34.32,79612.03,11.2,0.85705,0.00021,6.94544]
[1778698474902,34.32,79609.6,11.2,0.85653,0.00021,6.96239]
[1778698480436,34.32,79609.49,11.2,0.8565,0.00021,6.96335]
[1778698480797,34.32,79609.46,11.2,0.8565,0.00021,6.9633]
[1778698481951,34.32,79606.94,11.2,0.85596,0.00021,6.98064]
[1778698483965,34.32,79608.17,11.2,0.85624,0.00021,6.97182]
[1778698486986,34.32,79610.01,11.2,0.85663,0.00021,6.95909]
[1778698489000,34.32,79608.62,11.2,0.85633,0.00021,6.9687]
[1778698491014,34.32,79607.28,11.2,0.85605,0.00021,6.97773]
[1778698498536,34.32,79607.17,11.2,0.85604,0.00021,6.97804]
[1778698499070,34.31,79613.41,11.2,0.8574,0.00021,6.93401]
[1778698500077,34.31,79617.37,11.2,0.85825,0.00021,6.90642]
[1778698501068,34.31,79617.37,11.2,0.85825,0.00021,6.90642]
[1778698501084,34.31,79617.32,11.2,0.85824,0.00021,6.90662]
[1778698506119,34.31,79617.87,11.2,0.85837,0.00021,6.90256]
[1778698507126,34.31,79619.11,11.2,0.85863,0.00021,6.89392]
[1778698510440,34.31,79619.2,11.2,0.85866,0.00021,6.89322]
[1778698510828,34.31,79619.24,11.2,0.85866,0.00021,6.89291]
[1778698515183,34.31,79617.62,11.2,0.85833,0.00021,6.90394]
[1778698516189,34.31,79616.4,11.2,0.85807,0.00021,6.91234]
[1778698521224,34.31,79616.34,11.2,0.85807,0.00021,6.91244]
[1778698527267,34.31,79615.48,11.2,0.85789,0.00021,6.91802]
[1778698530288,34.3,79616.84,11.2,0.85819,0.00021,6.90839]
[1778698535323,34.3,79617.09,11.2,0.8584,0.00021,6.89704]
[1778698539352,34.3,79622.89,11.2,0.85964,0.00021,6.85669]
[1778698540359,34.3,79625.83,11.2,0.86026,0.00021,6.83635]
[1778698541366,34.3,79628.53,11.2,0.86082,0.00021,6.8177]
[1778698542429,34.3,79628.53,11.2,0.86082,0.00021,6.8177]
[1778698542528,34.3,79629.81,11.2,0.86109,0.00021,6.80891]
[1778698543066,34.3,79629.81,11.2,0.86109,0.00021,6.80891]
[1778698543535,34.3,79629.81,11.2,0.86109,0.00021,6.80891]
[1778698543631,34.3,79633.99,11.2,0.86196,0.00021,6.78008]
[1778698544387,34.3,79636.12,11.2,0.8624,0.00021,6.76547]
[1778698545523,34.3,79636.12,11.2,0.8624,0.00021,6.76547]
[1778698546401,34.31,79638.82,11.2,0.86296,0.00021,6.74709]
[1778698547408,34.31,79640.8,11.2,0.86336,0.00021,6.73357]
[1778698549422,34.31,79644.85,11.2,0.86419,0.00021,6.70597]
[1778698551436,34.31,79646.18,11.2,0.86445,0.00021,6.69724]
[1778698556296,34.31,79646.49,11.2,0.86449,0.00021,6.69602]
[1778698556471,34.31,79649.03,11.2,0.86501,0.00021,6.67873]
[1778698557478,34.32,79651.05,11.2,0.86541,0.00021,6.66506]
[1778698558348,34.32,79651.05,11.2,0.86541,0.00021,6.66506]
[1778698558422,34.32,79651.05,11.2,0.86541,0.00021,6.66506]
[1778698558486,34.32,79654.2,11.2,0.86606,0.0002,6.64332]
[1778698559526,34.32,79654.2,11.2,0.86606,0.0002,6.64332]
[1778698559556,34.32,79654.2,11.2,0.86606,0.0002,6.64332]
[1778698559627,34.32,79655.81,11.2,0.86639,0.0002,6.63223]
[1778698560500,34.32,79657.04,11.2,0.86664,0.0002,6.62377]
[1778698561068,34.32,79657.04,11.2,0.86664,0.0002,6.62377]
[1778698561507,34.32,79658.73,11.2,0.86698,0.0002,6.61217]
[1778698562596,34.32,79656.18,11.2,0.86646,0.0002,6.62977]
[1778698568557,34.32,79655.5,11.2,0.86632,0.0002,6.63452]
[1778698570571,34.32,79657.52,11.2,0.86673,0.0002,6.62064]
[1778698571578,34.32,79658.89,11.2,0.86701,0.0002,6.61125]
[1778698574599,34.32,79656.82,11.2,0.86659,0.0002,6.62563]
[1778698576613,34.32,79651.21,11.2,0.86544,0.00021,6.66433]
[1778698577620,34.32,79646.97,11.2,0.86456,0.00021,6.69354]
[1778698578627,34.32,79644.3,11.2,0.86402,0.00021,6.71189]
[1778698583662,34.32,79644.24,11.2,0.86397,0.00021,6.71335]
[1778698588697,34.33,79644.38,11.2,0.86397,0.00021,6.71342]
[1778698591317,34.33,79644.59,11.2,0.864,0.00021,6.71238]
[1778698593732,34.33,79647.38,11.2,0.86471,0.00021,6.6844]
[1778698595746,34.33,79650.33,11.2,0.8653,0.00021,6.66456]
[1778698597912,34.33,79650.53,11.2,0.86533,0.00021,6.66345]
[1778698603802,34.34,79649.86,11.2,0.86519,0.00021,6.66845]
[1778698607830,34.33,79652.4,11.2,0.86571,0.0002,6.65081]
[1778698608837,34.33,79653.93,11.2,0.86602,0.0002,6.64026]
[1778698613872,34.33,79654.35,11.2,0.86611,0.0002,6.63739]
[1778698618907,34.33,79655.42,11.2,0.86633,0.0002,6.63008]
[1778698623942,34.33,79654.79,11.2,0.8662,0.0002,6.63447]
[1778698628978,34.34,79657.0,11.2,0.86665,0.0002,6.61931]
[1778698633006,34.34,79655.74,11.2,0.86639,0.0002,6.62809]
[1778698636027,34.34,79652.82,11.2,0.86579,0.0002,6.64824]
[1778698637429,34.34,79647.1,11.2,0.86461,0.00021,6.68757]
[1778698639048,34.34,79649.04,11.2,0.86502,0.00021,6.67414]
[1778698641316,34.34,79647.83,11.2,0.86477,0.00021,6.68243]
[1778698645084,34.34,79647.94,11.2,0.86478,0.00021,6.68204]
[1778698648111,34.34,79649.42,11.2,0.86509,0.00021,6.67161]
[1778698650447,34.34,79649.12,11.2,0.86503,0.00021,6.67362]
[1778698651292,34.34,79649.85,11.2,0.86518,0.00021,6.6685]
[1778698652139,34.33,79652.6,11.2,0.8659,0.0002,6.64013]
[1778698657174,34.33,79652.95,11.2,0.86597,0.0002,6.6377]
[1778698661319,34.33,79652.27,11.2,0.86583,0.0002,6.64238]
[1778698665578,34.33,79652.18,11.2,0.86582,0.0002,6.64298]
[1778698665648,34.33,79652.18,11.2,0.86582,0.0002,6.64298]
[1778698666303,34.33,79652.14,11.2,0.86581,0.0002,6.64325]
[1778698669273,34.33,79651.52,11.2,0.86568,0.00021,6.6475]
[1778698674293,34.33,79652.24,11.2,0.86583,0.0002,6.64249]
[1778698675449,34.33,79652.24,11.2,0.86583,0.0002,6.64249]
[1778698675855,34.33,79652.33,11.2,0.86585,0.0002,6.64187]
[1778698678321,34.33,79650.62,11.2,0.8655,0.00021,6.65361]
[1778698680437,34.33,79650.63,11.2,0.8655,0.00021,6.65352]
[1778698681380,34.33,79650.64,11.2,0.8655,0.00021,6.65343]
[1778698685441,34.33,79649.9,11.2,0.86536,0.00021,6.65844]
[1778698685897,34.33,79649.9,11.2,0.86536,0.00021,6.65841]
[1778698691412,34.33,79650.01,11.2,0.86538,0.00021,6.65747]
[1778698693426,34.33,79647.57,11.2,0.86488,0.00021,6.67422]
[1778698694433,34.33,79644.22,11.2,0.86419,0.00021,6.69727]
[1778698695449,34.33,79644.22,11.2,0.86419,0.00021,6.69727]
[1778698695798,34.33,79644.22,11.2,0.86419,0.00021,6.69727]
[1778698696448,34.33,79642.98,11.2,0.86394,0.00021,6.70564]
[1778698699469,34.33,79644.61,11.2,0.86428,0.00021,6.6944]
[1778698701344,34.33,79645.11,11.2,0.86438,0.00021,6.69117]
[1778698705857,34.34,79645.8,11.2,0.86449,0.00021,6.68757]
[1778698711327,34.34,79644.29,11.2,0.86416,0.00021,6.69828]
[1778698711554,34.34,79639.77,11.2,0.86338,0.00021,6.7199]
[1778698712561,34.34,79638.32,11.2,0.86308,0.00021,6.73008]
[1778698713568,34.34,79629.7,11.2,0.86127,0.00021,6.78978]
[1778698716348,34.34,79628.51,11.2,0.86102,0.00021,6.79818]
[1778698717068,34.34,79628.51,11.2,0.86101,0.00021,6.79825]
[1778698717411,34.34,79628.51,11.2,0.86101,0.00021,6.79825]
[1778698722633,34.34,79627.32,11.2,0.86075,0.00021,6.80692]
[1778698726860,34.34,79626.46,11.2,0.86056,0.00021,6.81305]
[1778698727668,34.34,79621.76,11.2,0.85957,0.00021,6.84566]
[1778698727980,34.34,79621.76,11.2,0.85957,0.00021,6.84566]
[1778698728569,34.34,79621.76,11.2,0.85957,0.00021,6.84566]
[1778698728675,34.34,79623.4,11.2,0.85992,0.00021,6.83432]
[1778698733710,34.34,79624.56,11.2,0.86016,0.00021,6.82644]
[1778698735451,34.34,79624.99,11.2,0.86025,0.00021,6.8235]
[1778698736160,34.34,79624.88,11.2,0.86022,0.00021,6.8243]
[1778698738746,34.34,79616.88,11.2,0.85853,0.00021,6.87971]
[1778698739753,34.34,79615.09,11.2,0.85815,0.00021,6.89207]
[1778698740760,34.34,79611.0,11.2,0.85727,0.00021,6.92034]
[1778698742774,34.34,79612.99,11.2,0.8577,0.00021,6.90637]
[1778698746802,34.34,79610.65,11.2,0.85721,0.00021,6.92229]
[1778698750830,34.34,79608.7,11.2,0.85681,0.00021,6.93542]
[1778698751667,34.34,79608.7,11.2,0.85681,0.00021,6.93542]
[1778698751837,34.34,79604.93,11.2,0.856,0.00022,6.96144]
[1778698752844,34.34,79598.75,11.2,0.85467,0.00022,7.00431]
[1778698753851,34.34,79595.6,11.2,0.85398,0.00022,7.02612]
[1778698754058,34.34,79595.6,11.2,0.85398,0.00022,7.02612]
[1778698755865,34.34,79593.51,11.2,0.85353,0.00022,7.04048]
[1778698760900,34.34,79593.25,11.2,0.85349,0.00022,7.04184]
[1778698765804,34.34,79593.25,11.2,0.8535,0.00022,7.04147]
[1778698766942,34.34,79589.8,11.2,0.85275,0.00022,7.06526]
[1778698771977,34.33,79590.03,11.2,0.85297,0.00022,7.05379]
[1778698773991,34.33,79591.8,11.2,0.85336,0.00022,7.04134]
[1778698775454,34.33,79591.8,11.2,0.85336,0.00022,7.04134]
[1778698775863,34.33,79591.8,11.2,0.85336,0.00022,7.04134]
[1778698775481,34.33,79593.24,11.2,0.85368,0.00022,7.03123]
[1778698776331,34.33,79593.24,11.2,0.85368,0.00022,7.03123]
[1778698778257,34.33,79593.51,11.2,0.85374,0.00022,7.02932]
[1778698778359,34.33,79591.6,11.2,0.85332,0.00022,7.04253]
[1778698779106,34.33,79591.6,11.2,0.85332,0.00022,7.04253]
[1778698779129,34.33,79587.51,11.2,0.85243,0.00022,7.07086]
[1778698780458,34.33,79587.51,11.2,0.85243,0.00022,7.07086]
[1778698780900,34.33,79587.51,11.2,0.85243,0.00022,7.07086]
[1778698780523,34.33,79586.19,11.2,0.85215,0.00022,7.07981]
[1778698781040,34.33,79584.55,11.2,0.85179,0.00022,7.0912]
[1778698783063,34.33,79583.77,11.2,0.85161,0.00022,7.09675]
[1778698785531,34.33,79584.08,11.2,0.85167,0.00022,7.09482]
[1778698790082,34.33,79582.98,11.2,0.85142,0.00022,7.1029]
[1778698790559,34.33,79582.98,11.2,0.85142,0.00022,7.1029]
[1778698791110,34.34,79584.63,11.2,0.85177,0.00022,7.09175]
[1778698793124,34.34,79580.52,11.2,0.85086,0.00022,7.12052]
[1778698794131,34.34,79578.04,11.2,0.85031,0.00022,7.13783]
[1778698796145,34.34,79576.53,11.2,0.84997,0.00022,7.14851]
[1778698798693,34.34,79577.46,11.2,0.85017,0.00022,7.14214]
[1778698798791,34.34,79580.77,11.2,0.8509,0.00022,7.11936]
[1778698799166,34.34,79582.49,11.2,0.85128,0.00022,7.10742]
[1778698801180,34.34,79579.11,11.2,0.85052,0.00022,7.13117]
[1778698802187,34.34,79576.97,11.2,0.85004,0.00022,7.14615]
[1778698804201,34.34,79578.66,11.2,0.85041,0.00022,7.13458]
[1778698805209,34.34,79580.69,11.2,0.85086,0.00022,7.12058]
[1778698809236,34.34,79584.56,11.2,0.85169,0.00022,7.09422]
[1778698810243,34.34,79588.89,11.2,0.85265,0.00022,7.06406]
[1778698811250,34.34,79590.82,11.2,0.85307,0.00022,7.05056]
[1778698814271,34.34,79593.18,11.2,0.85359,0.00022,7.03401]
[1778698815278,34.34,79594.64,11.2,0.85391,0.00022,7.02383]
[1778698820313,34.34,79593.82,11.2,0.85377,0.00022,7.02827]
[1778698825348,34.33,79594.24,11.2,0.8539,0.00022,7.02409]
[1778698826355,34.33,79591.28,11.2,0.85327,0.00022,7.04438]
[1778698827362,34.33,79581.5,11.2,0.85113,0.00022,7.11205]
[1778698828369,34.33,79576.38,11.2,0.85,0.00022,7.14762]
[1778698829376,34.33,79573.66,11.2,0.8494,0.00022,7.16643]
[1778698833404,34.33,79580.7,11.2,0.85113,0.00022,7.1074]
[1778698834411,34.32,79585.36,11.2,0.85216,0.00022,7.07487]
[1778698836387,34.32,79586.35,11.2,0.85238,0.00022,7.0679]
[1778698837592,34.32,79586.34,11.2,0.85238,0.00022,7.06788]
[1778698837659,34.32,79588.01,11.2,0.85275,0.00022,7.05624]
[1778698838439,34.32,79589.73,11.2,0.85312,0.00022,7.0443]
[1778698839446,34.32,79592.04,11.2,0.85364,0.00022,7.02796]
[1778698840461,34.32,79592.04,11.2,0.85364,0.00022,7.02796]
[1778698840808,34.32,79592.04,11.2,0.85364,0.00022,7.02796]
[1778698840888,34.32,79594.02,11.2,0.85408,0.00022,7.01396]
[1778698842468,34.32,79595.67,11.2,0.85445,0.00022,7.00204]
[1778698843475,34.32,79597.89,11.2,0.85494,0.00022,6.98641]
[1778698848510,34.31,79597.35,11.2,0.85485,0.00022,6.98915]
[1778698853548,34.31,79597.65,11.2,0.85495,0.00022,6.98608]
[1778698857576,34.31,79593.06,11.2,0.85397,0.00022,7.01717]
[1778698860597,34.3,79595.1,11.2,0.85444,0.00022,7.0023]
[1778698861605,34.29,79599.42,11.2,0.85544,0.00022,6.97017]
[1778698862612,34.29,79600.84,11.2,0.85576,0.00022,6.96014]
[1778698865633,34.29,79599.34,11.2,0.85545,0.00022,6.97009]
[1778698870460,34.29,79599.38,11.2,0.85547,0.00022,6.96931]
[1778698873282,34.29,79599.35,11.2,0.85548,0.00022,6.96901]
[1778698874696,34.28,79588.39,11.2,0.85311,0.00022,7.04467]
[1778698875703,34.28,79583.72,11.2,0.85209,0.00022,7.07688]
[1778698876710,34.28,79585.18,11.2,0.85242,0.00022,7.06642]
[1778698881746,34.28,79585.39,11.2,0.85251,0.00022,7.06362]
[1778698884773,34.27,79584.0,11.2,0.85223,0.00022,7.07253]
[1778698886399,34.27,79583.84,11.2,0.8522,0.00022,7.07339]
[1778698891549,34.27,79583.92,11.2,0.85224,0.00022,7.07207]
[1778698895468,34.26,79584.05,11.2,0.85247,0.00022,7.06022]
[1778698895906,34.26,79584.05,11.2,0.85247,0.00022,7.06022]
[1778698901892,34.25,79585.13,11.2,0.85276,0.00022,7.05112]
[1778698906397,34.25,79585.16,11.2,0.85279,0.00022,7.05002]
[1778698910244,34.25,79586.39,11.2,0.85309,0.00022,7.0406]
[1778698911962,34.24,79588.68,11.2,0.8536,0.00022,7.02425]
[1778698912969,34.24,79590.93,11.2,0.8541,0.00022,7.00841]
[1778698918005,34.24,79587.77,11.2,0.85341,0.00022,7.03028]
[1778698919012,34.24,79584.65,11.2,0.85273,0.00022,7.05204]
[1778698921028,34.24,79581.51,11.2,0.85204,0.00022,7.07391]
[1778698922035,34.24,79578.14,11.2,0.85129,0.00022,7.09759]
[1778698925067,34.24,79575.52,11.2,0.8507,0.00022,7.11612]
[1778698926079,34.25,79572.13,11.2,0.84994,0.00022,7.13989]
[1778698927085,34.25,79570.45,11.2,0.84953,0.00022,7.15276]
[1778698928095,34.26,79567.3,11.2,0.84879,0.00022,7.17568]
[1778698929909,34.26,79558.65,11.2,0.84684,0.00023,7.23645]
[1778698930106,34.26,79557.37,11.2,0.84655,0.00023,7.24537]
[1778698935141,34.26,79556.14,11.2,0.84628,0.00023,7.25351]
[1778698937787,34.26,79556.14,11.2,0.84629,0.00023,7.25343]
[1778698938162,34.25,79551.48,11.2,0.84523,0.00023,7.28587]
[1778698940071,34.24,79545.78,11.2,0.84401,0.00023,7.32343]
[1778698940407,34.24,79545.78,11.2,0.84401,0.00023,7.32343]
[1778698941183,34.24,79540.96,11.2,0.84295,0.00023,7.3557]
[1778698943197,34.22,79538.9,11.2,0.84258,0.00023,7.36664]
[1778698945211,34.21,79537.03,11.2,0.84227,0.00023,7.37596]
[1778698947225,34.19,79542.77,11.2,0.84372,0.00023,7.33198]
[1778698948232,34.19,79544.7,11.2,0.84417,0.00023,7.31836]
[1778698950246,34.19,79546.23,11.2,0.84452,0.00023,7.30744]
[1778698951253,34.18,79549.42,11.2,0.84544,0.00023,7.27464]
[1778698952260,34.18,79550.87,11.2,0.84579,0.00023,7.26378]
[1778698955467,34.17,79550.31,11.2,0.84569,0.00023,7.26674]
[1778698955874,34.17,79550.31,11.2,0.84569,0.00023,7.26674]
[1778698957295,34.17,79539.52,11.2,0.84325,0.00023,7.3415]
[1778698958302,34.17,79535.8,11.2,0.8424,0.00023,7.36734]
[1778698960321,34.16,79535.83,11.2,0.84246,0.00023,7.36529]
[1778698961426,34.15,79534.58,11.2,0.84223,0.00023,7.37222]
[1778698964172,34.15,79533.77,11.2,0.84207,0.00023,7.37731]
[1778698964840,34.15,79533.77,11.2,0.84207,0.00023,7.37731]
[1778698964941,34.15,79530.86,11.2,0.84141,0.00023,7.39725]
[1778698966082,34.15,79530.86,11.2,0.84141,0.00023,7.39725]
[1778698965351,34.15,79528.63,11.2,0.84089,0.00023,7.41284]
[1778698966743,34.15,79528.63,11.2,0.84089,0.00023,7.41284]
[1778698967365,34.15,79534.98,11.2,0.84237,0.00023,7.36795]
[1778698968372,34.14,79540.61,11.2,0.84368,0.00023,7.3284]
[1778698969379,34.14,79542.69,11.2,0.84419,0.00023,7.31256]
[1778698973407,34.14,79535.91,11.2,0.84265,0.00023,7.35954]
[1778698975421,34.14,79533.39,11.2,0.84207,0.00023,7.37707]
[1778698977114,34.14,79533.39,11.2,0.84207,0.00023,7.37707]
[1778698977126,34.14,79531.94,11.2,0.84173,0.00023,7.3873]
[1778698977186,34.14,79531.94,11.2,0.84173,0.00023,7.3873]
[1778698977435,34.14,79522.58,11.2,0.83956,0.00023,7.45277]
[1778698978442,34.14,79517.68,11.2,0.83841,0.00023,7.48707]
[1778698980705,34.14,79514.18,11.2,0.8376,0.00024,7.51126]
[1778698981660,34.14,79514.18,11.2,0.8376,0.00024,7.51126]
[1778698982913,34.13,79512.36,11.2,0.83718,0.00024,7.52371]
[1778698984484,34.13,79516.21,11.2,0.83809,0.00023,7.49664]
[1778698986431,34.13,79516.55,11.2,0.83817,0.00023,7.49412]
[1778698986498,34.13,79512.95,11.2,0.83733,0.00024,7.51918]
[1778698987505,34.13,79511.35,11.2,0.83696,0.00024,7.53026]
[1778698988757,34.13,79511.35,11.2,0.83696,0.00024,7.53026]
[1778698997575,34.12,79509.67,11.2,0.83661,0.00024,7.54043]
[1778699002611,34.12,79511.1,11.2,0.83698,0.00024,7.52943]
[1778699003258,34.12,79511.1,11.2,0.83698,0.00024,7.52943]
[1778699003618,34.12,79515.16,11.2,0.83795,0.00024,7.50087]
[1778699004625,34.12,79518.6,11.2,0.83876,0.00023,7.47646]
[1778699006639,34.11,79520.1,11.2,0.83914,0.00023,7.46536]
[1778699009660,34.11,79523.19,11.2,0.83989,0.00023,7.44284]
[1778699014695,34.11,79522.43,11.2,0.83989,0.00023,7.43787]
[1778699015702,34.11,79520.48,11.2,0.83944,0.00023,7.45147]
[1778699019730,34.11,79518.68,11.2,0.83902,0.00023,7.464]
[1778699021744,34.1,79521.33,11.2,0.83964,0.00023,7.44528]
[1778699022752,34.1,79522.75,11.2,0.83998,0.00023,7.43528]
[1778699024766,34.1,79520.78,11.2,0.83952,0.00023,7.44896]
[1778699025773,34.1,79519.27,11.2,0.83916,0.00023,7.45968]
[1778699028794,34.11,79517.18,11.2,0.83866,0.00023,7.47471]
[1778699029801,34.11,79513.68,11.2,0.83783,0.00024,7.49932]
[1778699030808,34.11,79512.21,11.2,0.83748,0.00024,7.50969]
[1778699031451,34.11,79512.21,11.2,0.83748,0.00024,7.50969]
[1778699037143,34.11,79512.09,11.2,0.83744,0.00024,7.51086]
[1778699037857,34.11,79509.5,11.2,0.83683,0.00024,7.52911]
[1778699038795,34.11,79509.5,11.2,0.83683,0.00024,7.52911]
[1778699038834,34.11,79509.5,11.2,0.83683,0.00024,7.52911]
[1778699038892,34.11,79509.5,11.2,0.83683,0.00024,7.52911]
[1778699039144,34.11,79506.93,11.2,0.83622,0.00024,7.54713]
[1778699039875,34.11,79498.09,11.2,0.83411,0.00024,7.60902]
[1778699040882,34.11,79502.53,11.2,0.83517,0.00024,7.57795]
[1778699041889,34.11,79506.96,11.2,0.83622,0.00024,7.54698]
[1778699042896,34.11,79505.13,11.2,0.83579,0.00024,7.55985]
[1778699044910,34.11,79509.36,11.2,0.83679,0.00024,7.53034]
[1778699045917,34.11,79511.56,11.2,0.8373,0.00024,7.51503]
[1778699048940,34.11,79513.49,11.2,0.83775,0.00024,7.50184]
[1778699049782,34.11,79513.49,11.2,0.83775,0.00024,7.50184]
[1778699049947,34.11,79521.06,11.2,0.83952,0.00023,7.44898]
[1778699051656,34.11,79521.11,11.2,0.83953,0.00023,7.44882]
[1778699051961,34.11,79522.86,11.2,0.83993,0.00023,7.43676]
[1778699052968,34.12,79527.75,11.2,0.84106,0.00023,7.40274]
[1778699054982,34.12,79530.12,11.2,0.8416,0.00023,7.3864]
[1778699055989,34.12,79532.52,11.2,0.84217,0.00023,7.36941]
[1778699056996,34.12,79527.73,11.2,0.84106,0.00023,7.40277]
[1778699062032,34.11,79527.21,11.2,0.84097,0.00023,7.40558]
[1778699067067,34.11,79526.28,11.2,0.84076,0.00023,7.41169]
[1778699069106,34.11,79528.49,11.2,0.84129,0.00023,7.39579]
[1778699072102,34.1,79527.29,11.2,0.84119,0.00023,7.39416]
[1778699073109,34.11,79517.42,11.2,0.83887,0.00023,7.46353]
[1778699074116,34.11,79512.28,11.2,0.83766,0.00024,7.49968]
[1778699076130,34.11,79510.4,11.2,0.8372,0.00024,7.51308]
[1778699079151,34.11,79512.19,11.2,0.83761,0.00024,7.50088]
[1778699084186,34.11,79512.18,11.2,0.83759,0.00024,7.50159]
[1778699089221,34.12,79510.59,11.2,0.8372,0.00024,7.5133]
[1778699092242,34.12,79508.79,11.2,0.83676,0.00024,7.52621]
[1778699096270,34.12,79511.53,11.2,0.8374,0.00024,7.50742]
[1778699100482,34.12,79511.21,11.2,0.83731,0.00024,7.51004]
[1778699100818,34.12,79511.21,11.2,0.83731,0.00024,7.51004]
[1778699100930,34.12,79511.21,11.2,0.83731,0.00024,7.51004]
[1778699103319,34.12,79512.98,11.2,0.83771,0.00024,7.49815]
[1778699104813,34.12,79512.98,11.2,0.83771,0.00024,7.49815]
[1778699109361,34.13,79516.97,11.2,0.83862,0.00023,7.47102]
[1778699112004,34.13,79522.59,11.2,0.83993,0.00023,7.43204]
[1778699112412,34.13,79525.37,11.2,0.84057,0.00023,7.41259]
[1778699113419,34.13,79527.74,11.2,0.84113,0.00023,7.39602]
[1778699120468,34.13,79527.25,11.2,0.841,0.00023,7.39965]
[1778699130538,34.13,79527.93,11.2,0.84115,0.00023,7.39534]
[1778699131460,34.13,79527.93,11.2,0.84115,0.00023,7.39534]
[1778699132829,34.13,79528.96,11.2,0.84155,0.00023,7.37829]
[1778699132952,34.13,79528.96,11.2,0.84155,0.00023,7.37829]
[1778699134813,34.13,79529.41,11.2,0.84166,0.00023,7.37497]
[1778699136457,34.13,79529.21,11.2,0.84163,0.00023,7.37604]
[1778699138810,34.13,79529.24,11.2,0.84164,0.00023,7.37566]
[1778699138956,34.13,79529.24,11.2,0.84164,0.00023,7.37566]
[1778699140814,34.13,79529.96,11.2,0.84182,0.00023,7.37036]
[1778699145478,34.13,79528.86,11.2,0.84156,0.00023,7.37812]
[1778699145907,34.13,79528.86,11.2,0.84156,0.00023,7.37812]
[1778699148664,34.12,79531.67,11.2,0.84223,0.00023,7.35783]
[1778699149671,34.12,79535.06,11.2,0.84301,0.00023,7.33415]
[1778699151687,34.12,79531.43,11.2,0.84217,0.00023,7.35974]
[1778699156722,34.13,79531.07,11.2,0.84207,0.00023,7.36262]
[1778699159743,34.13,79526.66,11.2,0.84104,0.00023,7.39367]
[1778699160750,34.13,79523.97,11.2,0.84041,0.00023,7.41254]
[1778699161757,34.13,79520.15,11.2,0.83951,0.00023,7.43953]
[1778699162764,34.13,79518.56,11.2,0.83913,0.00023,7.45086]
[1778699163771,34.13,79516.26,11.2,0.83859,0.00023,7.46713]
[1778699165785,34.13,79513.74,11.2,0.83798,0.00024,7.48508]
[1778699168806,34.13,79509.89,11.2,0.83706,0.00024,7.51242]
[1778699171180,34.13,79505.25,11.2,0.83596,0.00024,7.54506]
[1778699171827,34.13,79502.09,11.2,0.8352,0.00024,7.56721]
[1778699173841,34.13,79509.48,11.2,0.83695,0.00024,7.51562]
[1778699174849,34.14,79516.99,11.2,0.83872,0.00023,7.4632]
[1778699176206,34.14,79524.05,11.2,0.84037,0.00023,7.41399]
[1778699176862,34.14,79527.64,11.2,0.84119,0.00023,7.38911]
[1778699178880,34.14,79529.53,11.2,0.84162,0.00023,7.37644]
[1778699179887,34.14,79526.53,11.2,0.84091,0.00023,7.39771]
[1778699181215,34.14,79516.95,11.2,0.83866,0.00023,7.46497]
[1778699181901,34.14,79506.45,11.2,0.83618,0.00024,7.53854]
[1778699182908,34.14,79507.49,11.2,0.83642,0.00024,7.53134]
[1778699184922,34.14,79504.11,11.2,0.83562,0.00024,7.55511]
[1778699185929,34.14,79501.85,11.2,0.83508,0.00024,7.57094]
[1778699186475,34.14,79501.85,11.2,0.83508,0.00024,7.57094]
[1778699186819,34.14,79501.85,11.2,0.83508,0.00024,7.57094]
[1778699189009,34.14,79501.66,11.2,0.83503,0.00024,7.57233]
[1778699191971,34.14,79495.97,11.2,0.83382,0.00024,7.60269]
[1778699193985,34.14,79498.94,11.2,0.83453,0.00024,7.58191]
[1778699194992,34.14,79502.38,11.2,0.83535,0.00024,7.55788]
[1778699195999,34.14,79505.03,11.2,0.83598,0.00024,7.5394]
[1778699199020,34.15,79501.8,11.2,0.83521,0.00024,7.56218]
[1778699200027,34.15,79499.73,11.2,0.83471,0.00024,7.57667]
[1778699205063,34.15,79498.54,11.2,0.83443,0.00024,7.58504]
[1778699209091,34.15,79496.36,11.2,0.8339,0.00024,7.60025]
[1778699211105,34.15,79494.05,11.2,0.83335,0.00024,7.61633]
[1778699212112,34.15,79489.45,11.2,0.83225,0.00024,7.64841]
[1778699213120,34.15,79487.78,11.2,0.83185,0.00024,7.65998]
[1778699214366,34.15,79487.78,11.2,0.83185,0.00024,7.65998]
[1778699215133,34.15,79479.03,11.2,0.82973,0.00024,7.72103]
[1778699217148,34.15,79473.07,11.2,0.82827,0.00024,7.76265]
[1778699220169,34.15,79475.58,11.2,0.82888,0.00024,7.74512]
[1778699221175,34.15,79479.07,11.2,0.82973,0.00024,7.7208]
[1778699224196,34.15,79476.42,11.2,0.82908,0.00024,7.73941]
[1778699225203,34.15,79469.6,11.2,0.82741,0.00025,7.78696]
[1778699226210,34.15,79466.18,11.2,0.82657,0.00025,7.81073]
[1778699227218,34.15,79466.18,11.2,0.82657,0.00025,7.81073]
[1778699227259,34.15,79461.92,11.2,0.82553,0.00025,7.84031]
[1778699227568,34.15,79461.92,11.2,0.82553,0.00025,7.84031]
[1778699228224,34.15,79457.3,11.2,0.82438,0.00025,7.87234]
[1778699231245,34.14,79455.77,11.2,0.82402,0.00025,7.88251]
[1778699232252,34.14,79457.13,11.2,0.82436,0.00025,7.87289]
[1778699233260,34.14,79461.55,11.2,0.82546,0.00025,7.84218]
[1778699234267,34.14,79463.07,11.2,0.82583,0.00025,7.83169]
[1778699239302,34.15,79463.21,11.2,0.82585,0.00025,7.83121]
[1778699244337,34.15,79463.93,11.2,0.82601,0.00025,7.82672]
[1778699249374,34.15,79463.55,11.2,0.8259,0.00025,7.82989]
[1778699254409,34.15,79463.77,11.2,0.82609,0.00025,7.81944]
[1778699258439,34.16,79462.5,11.2,0.82576,0.00025,7.82872]
[1778699262465,34.16,79458.2,11.2,0.82468,0.00025,7.85904]
[1778699263472,34.16,79455.64,11.2,0.82404,0.00025,7.87689]
[1778699268507,34.16,79455.51,11.2,0.824,0.00025,7.87801]
[1778699269514,34.16,79459.24,11.2,0.82492,0.00025,7.85212]
[1778699270486,34.16,79459.24,11.2,0.82492,0.00025,7.85212]
[1778699270953,34.16,79459.24,11.2,0.82492,0.00025,7.85212]
[1778699271528,34.16,79461.24,11.2,0.82541,0.00025,7.83837]
[1778699275556,34.16,79462.89,11.2,0.82581,0.00025,7.82727]
[1778699277570,34.16,79464.16,11.2,0.82611,0.00025,7.81866]
[1778699282605,34.17,79463.94,11.2,0.82604,0.00025,7.82076]
[1778699287640,34.17,79464.26,11.2,0.8261,0.00025,7.81912]
[1778699292675,34.17,79464.66,11.2,0.82618,0.00025,7.81691]
[1778699297710,34.17,79464.47,11.2,0.82611,0.00025,7.8188]
[1778699302501,34.18,79465.57,11.2,0.82637,0.00025,7.8116]
[1778699302782,34.18,79470.37,11.2,0.82754,0.00025,7.77833]
[1778699303753,34.18,79478.18,11.2,0.82945,0.00024,7.72391]
[1778699305308,34.18,79478.18,11.2,0.82945,0.00024,7.72391]
[1778699305337,34.18,79478.59,11.2,0.82955,0.00024,7.72106]
[1778699305790,34.18,79480.49,11.2,0.83001,0.00024,7.70782]
[1778699306788,34.18,79485.87,11.2,0.83132,0.00024,7.67036]
[1778699308802,34.18,79487.28,11.2,0.83165,0.00024,7.6607]
[1778699313838,34.18,79488.39,11.2,0.83205,0.00024,7.64411]
[1778699314845,34.18,79495.57,11.2,0.83377,0.00024,7.59417]
[1778699315852,34.18,79498.85,11.2,0.83456,0.00024,7.57121]
[1778699316859,34.18,79489.54,11.2,0.83233,0.00024,7.63614]
[1778699317866,34.18,79488.02,11.2,0.83196,0.00024,7.64675]
[1778699319880,34.18,79487.84,11.2,0.83192,0.00024,7.64785]
[1778699323909,34.18,79490.41,11.2,0.83255,0.00024,7.62958]
[1778699324915,34.18,79493.26,11.2,0.83324,0.00024,7.60962]
[1778699325922,34.18,79497.59,11.2,0.83428,0.00024,7.57934]
[1778699327936,34.18,79495.32,11.2,0.83374,0.00024,7.59515]
[1778699335482,34.18,79495.68,11.2,0.83383,0.00024,7.59258]
[1778699339198,34.18,79495.61,11.2,0.83381,0.00024,7.59298]
[1778699342041,34.18,79498.33,11.2,0.83447,0.00024,7.57396]
[1778699343048,34.18,79501.17,11.2,0.83514,0.00024,7.55415]
[1778699348083,34.18,79501.56,11.2,0.83523,0.00024,7.55162]
[1778699351104,34.18,79497.96,11.2,0.83437,0.00024,7.57685]
[1778699352111,34.18,79492.75,11.2,0.83312,0.00024,7.61321]
[1778699353341,34.18,79494.19,11.2,0.83347,0.00024,7.60312]
[1778699359160,34.18,79494.84,11.2,0.83363,0.00024,7.59842]
[1778699364195,34.18,79496.16,11.2,0.83395,0.00024,7.5891]
[1778699365202,34.18,79498.15,11.2,0.83442,0.00024,7.5752]
[1778699367218,34.18,79499.65,11.2,0.83478,0.00024,7.56476]
[1778699373260,34.18,79499.56,11.2,0.83491,0.00024,7.55601]
[1778699378295,34.18,79498.88,11.2,0.83475,0.00024,7.56086]
[1778699380489,34.18,79499.26,11.2,0.83484,0.00024,7.55822]
[1778699381300,34.18,79498.68,11.2,0.8347,0.00024,7.56229]
[1778699386351,34.18,79496.8,11.2,0.83424,0.00024,7.57554]
[1778699387358,34.18,79493.27,11.2,0.8334,0.00024,7.60017]
[1778699390380,34.18,79496.68,11.2,0.83422,0.00024,7.57628]
[1778699395487,34.18,79496.68,11.2,0.83422,0.00024,7.57627]
[1778699398861,34.18,79496.46,11.2,0.83417,0.00024,7.5778]
[1778699402464,34.18,79497.78,11.2,0.83448,0.00024,7.56858]
[1778699406492,34.18,79499.1,11.2,0.8348,0.00024,7.55939]
[1778699406642,34.18,79499.1,11.2,0.8348,0.00024,7.55939]
[1778699407088,34.18,79499.1,11.2,0.8348,0.00024,7.55939]
[1778699408050,34.18,79499.95,11.2,0.835,0.00024,7.55348]
[1778699413541,34.18,79501.2,11.2,0.83529,0.00024,7.54496]
[1778699415555,34.18,79503.49,11.2,0.83583,0.00024,7.52906]
[1778699418576,34.18,79505.77,11.2,0.83637,0.00024,7.51332]
[1778699419583,34.18,79507.26,11.2,0.83672,0.00024,7.50299]
[1778699420590,34.18,79508.58,11.2,0.83703,0.00024,7.49387]
[1778699420687,34.18,79508.58,11.2,0.83703,0.00024,7.49387]
[1778699420908,34.18,79508.58,11.2,0.83703,0.00024,7.49387]
[1778699421511,34.18,79508.58,11.2,0.83703,0.00024,7.49387]
[1778699421597,34.18,79523.65,11.2,0.84057,0.00023,7.38872]
[1778699422604,34.18,79531.36,11.2,0.84235,0.00023,7.3351]
[1778699423169,34.18,79531.36,11.2,0.84235,0.00023,7.3351]
[1778699423611,34.18,79534.01,11.2,0.84297,0.00023,7.31644]
[1778699424814,34.18,79534.01,11.2,0.84297,0.00023,7.31632]
[1778699432675,34.18,79536.38,11.2,0.8437,0.00023,7.28935]
[1778699435488,34.18,79537.48,11.2,0.84396,0.00023,7.28158]
[1778699435496,34.18,79534.4,11.2,0.84326,0.00023,7.30292]
[1778699437715,34.18,79529.83,11.2,0.8422,0.00023,7.33464]
[1778699438818,34.18,79529.83,11.2,0.8422,0.00023,7.33464]
[1778699438994,34.18,79529.83,11.2,0.8422,0.00023,7.33464]
[1778699440807,34.17,79529.5,11.2,0.84214,0.00023,7.33666]
[1778699444764,34.17,79528.08,11.2,0.84183,0.00023,7.34583]
[1778699450806,34.17,79528.08,11.2,0.84186,0.00023,7.3449]
[1778699455841,34.16,79528.64,11.2,0.84202,0.00023,7.34022]
[1778699460496,34.16,79528.46,11.2,0.84199,0.00023,7.34103]
[1778699462817,34.16,79529.73,11.2,0.8423,0.00023,7.33172]
[1778699462884,34.16,79529.73,11.2,0.8423,0.00023,7.33172]
[1778699465911,34.16,79512.42,11.2,0.83827,0.00024,7.4522]
[1778699466811,34.16,79512.42,11.2,0.83827,0.00024,7.4522]
[1778699466918,34.16,79502.63,11.2,0.83594,0.00024,7.52076]
[1778699468596,34.16,79503.52,11.2,0.83615,0.00024,7.51466]
[1778699469939,34.16,79501.97,11.2,0.83578,0.00024,7.52557]
[1778699473967,34.16,79499.89,11.2,0.83527,0.00024,7.54039]
[1778699476996,34.16,79497.99,11.2,0.83481,0.00024,7.55382]
[1778699479010,34.16,79496.55,11.2,0.83447,0.00024,7.56396]
[1778699483056,34.16,79493.58,11.2,0.83375,0.00024,7.58476]
[1778699484063,34.16,79493.28,11.2,0.83368,0.00024,7.58687]
[1778699485070,34.16,79493.09,11.2,0.83363,0.00024,7.58819]
[1778699486077,34.16,79492.94,11.2,0.8336,0.00024,7.58923]
[1778699487084,34.16,79492.7,11.2,0.83354,0.00024,7.59089]
[1778699490105,34.16,79491.09,11.2,0.83316,0.00024,7.60208]
[1778699491112,34.16,79491.53,11.2,0.83342,0.00024,7.58945]
[1778699492119,34.16,79495.78,11.2,0.83444,0.00024,7.55976]
[1778699493126,34.16,79498.06,11.2,0.83499,0.00024,7.54386]
[1778699495141,34.16,79500.62,11.2,0.83559,0.00024,7.52605]
[1778699496148,34.16,79503.42,11.2,0.83626,0.00024,7.50656]
[1778699499173,34.16,79504.82,11.2,0.83658,0.00024,7.49705]
[1778699504208,34.16,79504.26,11.2,0.83646,0.00024,7.50073]
[1778699509243,34.16,79504.14,11.2,0.83646,0.00024,7.50061]
[1778699514278,34.16,79502.73,11.2,0.83612,0.00024,7.51076]
[1778699515285,34.16,79499.13,11.2,0.83526,0.00024,7.53595]
[1778699516292,34.16,79496.97,11.2,0.83474,0.00024,7.55104]
[1778699517299,34.16,79493.56,11.2,0.83392,0.00024,7.57487]
[1778699518543,34.16,79493.06,11.2,0.8338,0.00024,7.57834]
[1778699519313,34.16,79490.31,11.2,0.83314,0.00024,7.59752]
[1778699520320,34.16,79489.72,11.2,0.833,0.00024,7.60159]
[1778699521327,34.16,79489.09,11.2,0.83285,0.00024,7.60593]
[1778699523341,34.16,79489.27,11.2,0.8329,0.00024,7.60456]
[1778699524348,34.16,79488.61,11.2,0.83274,0.00024,7.60911]
[1778699525500,34.16,79488.61,11.2,0.83274,0.00024,7.60911]
[1778699525595,34.16,79491.63,11.2,0.83347,0.00024,7.58797]
[1778699525875,34.16,79491.63,11.2,0.83347,0.00024,7.58797]
[1778699526362,34.16,79492.83,11.2,0.83376,0.00024,7.57956]
[1778699532404,34.16,79492.89,11.2,0.83378,0.00024,7.57901]
[1778699533411,34.16,79492.83,11.2,0.83376,0.00024,7.57941]
[1778699534418,34.16,79493.0,11.2,0.83381,0.00024,7.5782]
[1778699535425,34.16,79493.19,11.2,0.83385,0.00024,7.57686]
[1778699536432,34.16,79488.0,11.2,0.8326,0.00024,7.61307]
[1778699537439,34.16,79484.74,11.2,0.83182,0.00024,7.63576]
[1778699538446,34.15,79484.17,11.2,0.83168,0.00024,7.63964]
[1778699543481,34.15,79484.42,11.2,0.83176,0.00024,7.63742]
[1778699545507,34.15,79484.39,11.2,0.83175,0.00024,7.63754]
[1778699545883,34.15,79484.15,11.2,0.8317,0.00024,7.63913]
[1778699548516,34.15,79486.51,11.2,0.83228,0.00024,7.62239]
[1778699549523,34.15,79488.39,11.2,0.83274,0.00024,7.6092]
[1778699550530,34.15,79489.09,11.2,0.83291,0.00024,7.60426]
[1778699551537,34.15,79489.82,11.2,0.83324,0.00024,7.58961]
[1778699552544,34.15,79491.04,11.2,0.83353,0.00024,7.58106]
[1778699553551,34.15,79492.22,11.2,0.83382,0.00024,7.57281]
[1778699556572,34.15,79491.89,11.2,0.83374,0.00024,7.57509]
[1778699557579,34.15,79492.21,11.2,0.83382,0.00024,7.57285]
[1778699560600,34.15,79492.36,11.2,0.83385,0.00024,7.57178]
[1778699561529,34.15,79492.36,11.2,0.83385,0.00024,7.57178]
[1778699561607,34.15,79493.29,11.2,0.83408,0.00024,7.56529]
[1778699562614,34.15,79492.84,11.2,0.83397,0.00024,7.56843]
[1778699562824,34.15,79492.84,11.2,0.83397,0.00024,7.56843]
[1778699562902,34.15,79492.84,11.2,0.83397,0.00024,7.56843]
[1778699563621,34.15,79493.18,11.2,0.83405,0.00024,7.56606]
[1778699568656,34.15,79494.95,11.2,0.83448,0.00024,7.55373]
[1778699571527,34.15,79494.16,11.2,0.83428,0.00024,7.55929]
[1778699573685,34.15,79494.77,11.2,0.83443,0.00024,7.55507]
[1778699582756,34.15,79494.58,11.2,0.83438,0.00024,7.55658]
[1778699587790,34.15,79494.69,11.2,0.8344,0.00024,7.5559]
[1778699592825,34.15,79494.78,11.2,0.83442,0.00024,7.55536]
[1778699597860,34.15,79495.11,11.2,0.8345,0.00024,7.55315]
[1778699600505,34.15,79495.12,11.2,0.8345,0.00024,7.55311]
[1778699600884,34.15,79495.22,11.2,0.83452,0.00024,7.55245]
[1778699601888,34.15,79496.89,11.2,0.83492,0.00024,7.54081]
[1778699604909,34.15,79498.23,11.2,0.83523,0.00024,7.53158]
[1778699609944,34.15,79498.57,11.2,0.83531,0.00024,7.52945]
[1778699614104,34.15,79499.33,11.2,0.83564,0.00024,7.51478]
[1778699614149,34.16,79502.91,11.2,0.83649,0.00024,7.48984]
[1778699615821,34.15,79509.48,11.2,0.83806,0.00024,7.44373]
[1778699615986,34.15,79511.56,11.2,0.83855,0.00024,7.42919]
[1778699616993,34.15,79515.67,11.2,0.83953,0.00024,7.40018]
[1778699622029,34.15,79516.5,11.2,0.83976,0.00023,7.39321]
[1778699625512,34.15,79517.09,11.2,0.83991,0.00023,7.38864]
[1778699628457,34.14,79517.15,11.2,0.83995,0.00023,7.38758]
[1778699628553,34.14,79518.78,11.2,0.84034,0.00023,7.37576]
[1778699630811,34.14,79519.02,11.2,0.8404,0.00023,7.37408]
[1778699636542,34.13,79518.84,11.2,0.8404,0.00023,7.37417]
[1778699638818,34.13,79518.32,11.2,0.84029,0.00023,7.37741]
[1778699639191,34.13,79518.54,11.2,0.84035,0.00023,7.37568]
[1778699642813,34.13,79518.08,11.2,0.84026,0.00023,7.37831]
[1778699645190,34.13,79521.48,11.2,0.84108,0.00023,7.35372]
[1778699646197,34.12,79525.45,11.2,0.84201,0.00023,7.32574]
[1778699651550,34.12,79525.86,11.2,0.84212,0.00023,7.32245]
[1778699651713,34.12,79516.82,11.2,0.84002,0.00023,7.38535]
[1778699652240,34.12,79508.27,11.2,0.838,0.00024,7.44518]
[1778699654254,34.12,79508.74,11.2,0.83813,0.00024,7.44161]
[1778699655524,34.12,79508.74,11.2,0.83813,0.00024,7.44161]
[1778699655602,34.12,79510.31,11.2,0.83851,0.00024,7.43028]
[1778699655940,34.12,79510.31,11.2,0.83851,0.00024,7.43028]
[1778699661303,34.12,79510.31,11.2,0.83852,0.00024,7.42977]
[1778699662310,34.11,79509.0,11.2,0.83822,0.00024,7.43868]
[1778699667345,34.11,79507.18,11.2,0.83784,0.00024,7.45005]
[1778699668352,34.11,79508.53,11.2,0.83817,0.00024,7.44031]
[1778699669359,34.1,79510.54,11.2,0.83865,0.00024,7.42596]
[1778699674394,34.1,79510.94,11.2,0.83892,0.00024,7.41303]
[1778699679430,34.1,79510.71,11.2,0.83887,0.00024,7.41449]
[1778699684465,34.1,79510.59,11.2,0.83885,0.00024,7.41519]
[1778699687486,34.1,79506.2,11.2,0.83781,0.00024,7.44583]
[1778699688626,34.1,79500.01,11.2,0.83634,0.00024,7.48909]
[1778699689500,34.1,79498.36,11.2,0.83595,0.00024,7.50051]
[1778699694535,34.1,79497.53,11.2,0.83578,0.00024,7.50559]
[1778699698669,34.09,79496.12,11.2,0.83546,0.00024,7.51488]
[1778699700809,34.09,79490.86,11.2,0.83421,0.00024,7.55137]
[1778699701584,34.09,79488.69,11.2,0.83368,0.00024,7.56659]
[1778699703598,34.09,79488.0,11.2,0.83352,0.00024,7.57144]
[1778699704605,34.09,79512.96,11.2,0.83948,0.00024,7.39648]
[1778699705612,34.09,79521.05,11.2,0.84139,0.00023,7.33959]
[1778699707626,34.09,79518.82,11.2,0.84087,0.00023,7.35492]
[1778699708633,34.09,79520.15,11.2,0.84119,0.00023,7.34544]
[1778699709640,34.09,79521.86,11.2,0.8416,0.00023,7.33331]
[1778699714675,34.08,79521.78,11.2,0.8416,0.00023,7.33322]
[1778699716690,34.08,79525.39,11.2,0.84245,0.00023,7.30766]
[1778699717697,34.08,79521.26,11.2,0.84149,0.00023,7.33651]
[1778699718704,34.08,79519.81,11.2,0.84115,0.00023,7.34654]
[1778699722732,34.08,79518.22,11.2,0.8408,0.00023,7.35709]
[1778699724746,34.08,79516.73,11.2,0.84046,0.00023,7.36721]
[1778699729781,34.07,79517.01,11.2,0.84056,0.00023,7.3644]
[1778699733809,34.07,79512.89,11.2,0.83976,0.00024,7.38308]
[1778699734816,34.07,79510.57,11.2,0.83922,0.00024,7.39915]
[1778699737837,34.07,79513.58,11.2,0.83995,0.00024,7.3774]
[1778699738844,34.07,79515.54,11.2,0.84042,0.00024,7.36348]
[1778699743879,34.06,79515.15,11.2,0.84036,0.00024,7.36536]
[1778699745528,34.06,79514.54,11.2,0.84022,0.00024,7.36947]
[1778699745960,34.06,79514.08,11.2,0.84012,0.00024,7.37252]
[1778699751553,34.06,79514.53,11.2,0.84025,0.00024,7.36865]
[1778699752074,34.05,79514.53,11.2,0.84026,0.00024,7.3683]
[1778699752986,34.05,79514.52,11.2,0.84026,0.00024,7.3682]
[1778699754958,34.05,79512.58,11.2,0.83982,0.00024,7.38145]
[1778699756065,34.05,79512.58,11.2,0.83982,0.00024,7.38145]
[1778699757100,34.05,79510.84,11.2,0.83942,0.00024,7.39327]
[1778699758788,34.05,79510.84,11.2,0.83942,0.00024,7.39327]
[1778699758935,34.05,79500.99,11.2,0.83709,0.00024,7.46206]
[1778699759004,34.05,79486.96,11.2,0.83372,0.00024,7.56038]
[1778699759993,34.05,79481.51,11.2,0.8324,0.00024,7.59857]
[1778699761969,34.05,79485.11,11.2,0.83327,0.00024,7.57334]
[1778699762822,34.05,79485.11,11.2,0.83327,0.00024,7.57334]
[1778699766035,34.05,79484.45,11.2,0.83311,0.00024,7.57798]
[1778699769057,34.05,79482.45,11.2,0.83263,0.00024,7.59199]
[1778699770063,34.05,79479.02,11.2,0.83179,0.00024,7.61599]
[1778699774207,34.05,79478.99,11.2,0.83179,0.00024,7.61606]
[1778699774293,34.05,79477.65,11.2,0.83147,0.00024,7.6254]
[1778699775098,34.05,79473.97,11.2,0.83057,0.00024,7.65109]
[1778699776856,34.05,79472.89,11.2,0.83031,0.00025,7.65845]
[1778699777473,34.05,79472.89,11.2,0.83031,0.00025,7.65845]
[1778699777811,34.05,79472.89,11.2,0.83031,0.00025,7.65845]
[1778699777872,34.05,79472.63,11.2,0.83025,0.00025,7.66016]
[1778699778799,34.05,79459.02,11.2,0.8269,0.00025,7.75509]
[1778699779126,34.05,79450.7,11.2,0.82483,0.00025,7.81317]
[1778699781561,34.04,79450.76,11.2,0.82485,0.00025,7.81267]
[1778699783034,34.04,79450.85,11.2,0.82487,0.00025,7.81204]
[1778699783280,34.04,79450.67,11.2,0.82483,0.00025,7.81321]
[1778699784182,34.04,79450.67,11.2,0.82483,0.00025,7.81321]
[1778699785559,34.04,79444.2,11.2,0.82321,0.00025,7.85822]
[1778699786175,34.04,79443.2,11.2,0.82296,0.00025,7.86519]
[1778699789196,34.04,79442.7,11.2,0.82283,0.00025,7.8688]
[1778699792217,34.04,79443.42,11.2,0.82316,0.00025,7.8544]
[1778699795238,34.05,79444.13,11.2,0.82333,0.00025,7.84961]
[1778699799266,34.05,79444.51,11.2,0.82342,0.00025,7.84721]
[1778699806315,34.05,79447.38,11.2,0.82412,0.00025,7.82766]
[1778699807322,34.05,79448.54,11.2,0.82441,0.00025,7.81963]
[1778699811350,34.05,79447.31,11.2,0.82411,0.00025,7.82798]
[1778699813365,34.05,79451.79,11.2,0.82524,0.00025,7.79649]
[1778699814372,34.05,79454.67,11.2,0.82596,0.00025,7.77627]
[1778699816386,34.05,79456.55,11.2,0.82644,0.00025,7.76281]
[1778699817724,34.04,79458.26,11.2,0.82689,0.00025,7.75038]
[1778699818400,34.04,79460.22,11.2,0.82737,0.00025,7.73668]
[1778699819407,34.04,79462.59,11.2,0.82797,0.00025,7.7199]
[1778699822428,34.04,79464.06,11.2,0.82835,0.00025,7.70905]
[1778699823435,34.04,79465.9,11.2,0.82881,0.00025,7.696]
[1778699828470,34.03,79466.84,11.2,0.82907,0.00025,7.68852]
[1778699833505,34.03,79467.18,11.2,0.82918,0.00025,7.68543]
[1778699839548,34.03,79467.33,11.2,0.82925,0.00025,7.68356]
[1778699844583,34.02,79467.55,11.2,0.82933,0.00025,7.68134]
[1778699845590,34.02,79469.07,11.2,0.8297,0.00025,7.67057]
[1778699846597,34.02,79471.57,11.2,0.83032,0.00025,7.65295]
[1778699850523,34.02,79472.7,11.2,0.83061,0.00025,7.64475]
[1778699852809,34.02,79472.87,11.2,0.83081,0.00025,7.63385]
[1778699853220,34.02,79472.92,11.2,0.83083,0.00025,7.63341]
[1778699854815,34.02,79473.38,11.2,0.83094,0.00024,7.63011]
[1778699856585,34.02,79474.35,11.2,0.83119,0.00024,7.62317]
[1778699858821,34.02,79474.04,11.2,0.83112,0.00024,7.6252]
[1778699859062,34.02,79474.04,11.2,0.83112,0.00024,7.6252]
[1778699860814,34.02,79473.8,11.2,0.83106,0.00024,7.62681]
[1778699864724,34.01,79475.41,11.2,0.83147,0.00024,7.61508]
[1778699865731,34.01,79477.39,11.2,0.83196,0.00024,7.60114]
[1778699866113,34.01,79477.39,11.2,0.83196,0.00024,7.60114]
[1778699866740,34.01,79477.98,11.2,0.8321,0.00024,7.59696]
[1778699868059,34.01,79477.98,11.2,0.8321,0.00024,7.59696]
[1778699869761,34.01,79473.03,11.2,0.83089,0.00025,7.63152]
[1778699870768,34.01,79465.68,11.2,0.82909,0.00025,7.68291]
[1778699875803,34.01,79465.46,11.2,0.82906,0.00025,7.68368]
[1778699880839,34.0,79465.03,11.2,0.82898,0.00025,7.6859]
[1778699882852,34.0,79468.06,11.2,0.82974,0.00025,7.66436]
[1778699883859,34.0,79470.71,11.2,0.8304,0.00025,7.64567]
[1778699887887,34.0,79473.74,11.2,0.83116,0.00024,7.62402]
[1778699888894,34.0,79477.09,11.2,0.83198,0.00024,7.60046]
[1778699890908,34.0,79475.78,11.2,0.83166,0.00024,7.60954]
[1778699895943,34.0,79475.79,11.2,0.83167,0.00024,7.60917]
[1778699896593,34.0,79475.79,11.2,0.83167,0.00024,7.60917]
[1778699896815,34.0,79475.79,11.2,0.83167,0.00024,7.60917]
[1778699899971,34.0,79472.71,11.2,0.83093,0.00025,7.63051]
[1778699902033,34.0,79473.73,11.2,0.83118,0.00024,7.62327]
[1778699902816,34.0,79474.53,11.2,0.83138,0.00024,7.61759]
[1778699905545,33.99,79474.66,11.2,0.83142,0.00024,7.61645]
[1778699906001,33.99,79474.66,11.2,0.83142,0.00024,7.61645]
[1778699910041,33.99,79473.15,11.2,0.83106,0.00025,7.62666]
[1778699915076,33.99,79472.58,11.2,0.83109,0.00025,7.62071]
[1778699917090,33.99,79475.12,11.2,0.83172,0.00024,7.60274]
[1778699921606,33.99,79476.18,11.2,0.83199,0.00024,7.59509]
[1778699922820,33.99,79476.18,11.2,0.83199,0.00024,7.59505]
[1778699923198,33.99,79476.18,11.2,0.83199,0.00024,7.595]
[1778699924812,33.99,79476.25,11.2,0.83201,0.00024,7.59446]
[1778699926617,33.99,79476.25,11.2,0.83201,0.00024,7.59442]
[1778699928817,33.99,79475.35,11.2,0.83179,0.00024,7.60064]
[1778699929129,33.99,79475.35,11.2,0.83179,0.00024,7.60064]
[1778699930812,33.99,79475.33,11.2,0.83179,0.00024,7.60068]
[1778699937231,33.99,79476.59,11.2,0.83211,0.00024,7.59146]
[1778699942266,33.98,79474.36,11.2,0.83158,0.00024,7.6069]
[1778699943273,33.98,79468.06,11.2,0.83003,0.00025,7.65101]
[1778699944280,33.98,79465.88,11.2,0.8295,0.00025,7.66618]
[1778699948308,33.98,79463.39,11.2,0.8289,0.00025,7.68309]
[1778699950560,33.98,79463.39,11.2,0.8289,0.00025,7.68309]
[1778699950816,33.98,79463.39,11.2,0.8289,0.00025,7.68309]
[1778699950974,33.98,79463.39,11.2,0.8289,0.00025,7.68309]
[1778699953343,33.98,79465.29,11.2,0.8294,0.00025,7.66901]
[1778699954812,33.98,79465.29,11.2,0.8294,0.00025,7.66901]
[1778699958378,33.97,79463.68,11.2,0.82902,0.00025,7.67962]
[1778699964420,33.97,79463.31,11.2,0.82896,0.00025,7.68131]
[1778699969455,33.97,79463.5,11.2,0.82904,0.00025,7.67924]
[1778699974490,33.96,79462.88,11.2,0.82906,0.00025,7.67332]
[1778699979525,33.96,79462.82,11.2,0.82907,0.00025,7.67302]
[1778699985568,33.95,79461.7,11.2,0.82883,0.00025,7.68002]
[1778699988589,33.95,79453.91,11.2,0.8269,0.00025,7.73418]
[1778699989596,33.95,79447.59,11.2,0.82533,0.00025,7.77828]
[1778699990603,33.95,79445.68,11.2,0.82486,0.00025,7.79143]
[1778699991645,33.95,79445.68,11.2,0.82486,0.00025,7.79143]
[1778699991746,33.95,79446.26,11.2,0.82502,0.00025,7.78682]
[1778699992828,33.95,79446.26,11.2,0.82502,0.00025,7.78682]
[1778699993145,33.95,79446.26,11.2,0.82502,0.00025,7.78682]
[1778699993185,33.95,79445.83,11.2,0.82492,0.00025,7.78955]
[1778699994814,33.94,79445.76,11.2,0.82492,0.00025,7.78976]
[1778699996646,33.94,79446.77,11.2,0.8252,0.00025,7.78186]
[1778699998660,33.94,79447.06,11.2,0.82529,0.00025,7.77929]
[1778699999667,33.94,79446.47,11.2,0.82515,0.00025,7.78315]
[1778700001689,33.93,79447.08,11.2,0.82532,0.00025,7.77835]
[1778700002695,33.93,79455.86,11.2,0.82753,0.00025,7.71656]
[1778700003813,33.93,79453.92,11.2,0.82705,0.00025,7.72998]
[1778700004709,33.93,79452.58,11.2,0.82672,0.00025,7.73917]
[1778700005716,33.93,79454.57,11.2,0.82723,0.00025,7.72501]
[1778700006723,33.93,79464.0,11.2,0.82958,0.00025,7.65866]
[1778700008737,33.93,79465.02,11.2,0.82984,0.00025,7.65128]
[1778700009744,33.93,79466.98,11.2,0.83032,0.00025,7.63741]
[1778700010751,33.93,79471.6,11.2,0.83146,0.00025,7.60488]
[1778700011627,33.93,79471.6,11.2,0.83146,0.00025,7.60488]
[1778700012825,33.93,79471.34,11.2,0.8314,0.00025,7.60666]
[1778700012948,33.93,79471.34,11.2,0.8314,0.00025,7.60666]
[1778700015786,33.93,79468.83,11.2,0.83079,0.00025,7.62407]
[1778700016814,33.93,79468.83,11.2,0.83079,0.00025,7.62407]
[1778700018807,33.92,79466.17,11.2,0.83014,0.00025,7.64255]
[1778700021828,33.92,79468.11,11.2,0.83063,0.00025,7.62868]
[1778700026624,33.92,79467.05,11.2,0.83038,0.00025,7.63584]
[1778700026818,33.92,79467.05,11.2,0.83038,0.00025,7.63584]
[1778700029324,33.92,79465.94,11.2,0.83011,0.00025,7.6434]
[1778700030816,33.92,79464.78,11.2,0.82983,0.00025,7.65146]
[1778700036935,33.92,79466.37,11.2,0.8304,0.00025,7.63017]
[1778700042978,33.91,79466.84,11.2,0.83053,0.00025,7.62644]
[1778700045998,33.91,79461.08,11.2,0.82911,0.00025,7.66668]
[1778700047005,33.91,79452.17,11.2,0.8269,0.00025,7.72909]
[1778700048013,33.91,79451.85,11.2,0.82683,0.00025,7.73113]
[1778700049020,33.91,79451.75,11.2,0.82681,0.00025,7.73163]
[1778700050027,33.91,79451.93,11.2,0.82686,0.00025,7.73017]
[1778700051034,33.91,79451.76,11.2,0.82682,0.00025,7.73116]
[1778700053048,33.91,79451.47,11.2,0.82677,0.00025,7.7328]
[1778700054055,33.91,79450.55,11.2,0.82654,0.00025,7.73905]
[1778700058085,33.9,79446.68,11.2,0.8256,0.00025,7.76535]
[1778700059090,33.9,79444.23,11.2,0.82499,0.00025,7.7825]
[1778700061104,33.9,79444.7,11.2,0.82511,0.00025,7.7791]
[1778700062111,33.9,79445.56,11.2,0.82533,0.00025,7.77282]
[1778700063118,33.9,79446.31,11.2,0.82553,0.00025,7.76731]
[1778700065133,33.9,79453.15,11.2,0.82726,0.00025,7.71884]
[1778700066140,33.9,79458.43,11.2,0.82858,0.00025,7.68159]
[1778700070168,33.89,79460.83,11.2,0.8292,0.00025,7.66421]
[1778700071175,33.89,79464.12,11.2,0.83002,0.00025,7.64099]
[1778700072182,33.89,79466.69,11.2,0.83065,0.00025,7.62284]
[1778700076634,33.89,79467.8,11.2,0.83093,0.00025,7.61484]
[1778700077596,33.89,79467.67,11.2,0.8309,0.00025,7.61572]
[1778700081245,33.89,79465.38,11.2,0.83035,0.00025,7.63163]
[1778700082252,33.89,79464.02,11.2,0.83001,0.00025,7.64113]
[1778700083259,33.89,79462.44,11.2,0.82962,0.00025,7.65216]
[1778700088581,33.89,79461.68,11.2,0.82945,0.00025,7.65713]
[1778700089301,33.89,79455.6,11.2,0.82794,0.00025,7.69966]
[1778700090308,33.89,79450.46,11.2,0.82666,0.00025,7.73559]
[1778700091315,33.88,79450.33,11.2,0.8268,0.00025,7.72676]
[1778700094336,33.88,79449.35,11.2,0.82655,0.00025,7.73357]
[1778700095343,33.88,79448.08,11.2,0.82623,0.00025,7.74246]
[1778700096350,33.88,79448.29,11.2,0.82629,0.00025,7.74094]
[1778700101385,33.88,79448.38,11.2,0.82632,0.00025,7.74012]
[1778700102392,33.88,79449.04,11.2,0.82648,0.00025,7.73544]
[1778700108238,33.88,79449.09,11.2,0.8265,0.00025,7.73499]
[1778700108270,33.88,79453.58,11.2,0.82763,0.00025,7.70341]
[1778700108434,33.88,79457.79,11.2,0.82868,0.00025,7.67384]
[1778700109441,33.88,79461.73,11.2,0.82965,0.00025,7.64619]
[1778700110448,33.88,79463.68,11.2,0.83013,0.00025,7.63256]
[1778700111455,33.88,79465.2,11.2,0.83051,0.00025,7.6218]
[1778700114476,33.88,79463.3,11.2,0.83005,0.00025,7.63497]
[1778700116627,33.88,79463.76,11.2,0.83016,0.00025,7.63166]
[1778700116812,33.88,79463.76,11.2,0.83016,0.00025,7.63166]
[1778700119820,33.88,79462.42,11.2,0.82984,0.00025,7.64086]
[1778700120815,33.88,79461.55,11.2,0.82963,0.00025,7.64681]
[1778700126560,33.88,79461.72,11.2,0.82969,0.00025,7.64508]
[1778700131624,33.87,79461.58,11.2,0.82967,0.00025,7.64571]
[1778700132816,33.87,79461.44,11.2,0.82964,0.00025,7.64661]
[1778700132996,33.87,79461.44,11.2,0.82964,0.00025,7.64661]
[1778700135524,33.87,79461.71,11.2,0.82971,0.00025,7.64444]
[1778700135625,33.87,79461.71,11.2,0.82971,0.00025,7.64444]
[1778700136811,33.87,79461.71,11.2,0.82972,0.00025,7.64435]
[1778700138644,33.87,79465.03,11.2,0.83055,0.00025,7.62075]
[1778700144686,33.87,79465.59,11.2,0.8307,0.00025,7.61649]
[1778700149721,33.87,79465.16,11.2,0.8306,0.00025,7.61928]
[1778700153749,33.87,79468.45,11.2,0.83157,0.00025,7.5864]
[1778700155549,33.87,79469.54,11.2,0.83184,0.00025,7.57869]
[1778700155959,33.87,79469.54,11.2,0.83184,0.00025,7.57869]
[1778700162351,33.87,79470.42,11.2,0.83206,0.00025,7.57252]
[1778700166635,33.87,79470.03,11.2,0.83196,0.00025,7.57535]
[1778700166813,33.87,79470.03,11.2,0.83196,0.00025,7.57535]
[1778700168827,33.87,79470.1,11.2,0.83198,0.00025,7.5749]
[1778700172812,33.87,79469.92,11.2,0.83191,0.00025,7.57665]
[1778700177918,33.87,79468.53,11.2,0.83155,0.00025,7.58695]
[1778700180545,33.87,79467.84,11.2,0.83138,0.00025,7.59179]
[1778700180812,33.87,79467.84,11.2,0.83138,0.00025,7.59179]
[1778700182323,33.87,79467.82,11.2,0.83138,0.00025,7.59193]
[1778700182816,33.87,79467.56,11.2,0.83132,0.00025,7.59375]
[1778700186638,33.87,79467.67,11.2,0.83134,0.00025,7.59308]
[1778700186814,33.87,79467.67,11.2,0.83134,0.00025,7.59308]
[1778700187245,33.87,79467.67,11.2,0.83134,0.00025,7.59308]
[1778700190809,33.88,79468.76,11.2,0.83159,0.00025,7.58595]
[1778700191637,33.88,79468.13,11.2,0.83143,0.00025,7.59053]
[1778700192816,33.88,79467.28,11.2,0.83122,0.00025,7.59664]
[1778700193069,33.88,79467.28,11.2,0.83122,0.00025,7.59664]
[1778700195550,33.88,79467.35,11.2,0.83122,0.00025,7.59653]
[1778700195929,33.88,79467.35,11.2,0.83122,0.00025,7.59653]
[1778700196511,33.88,79466.98,11.2,0.83112,0.00025,7.59926]
[1778700197051,33.88,79457.18,11.2,0.82868,0.00025,7.6685]
[1778700198058,33.88,79453.2,11.2,0.82768,0.00025,7.6967]
[1778700199065,33.88,79453.13,11.2,0.82767,0.00025,7.69719]
[1778700200072,33.88,79453.58,11.2,0.82778,0.00025,7.69402]
[1778700200551,33.88,79453.58,11.2,0.82778,0.00025,7.69402]
[1778700201171,33.88,79453.58,11.2,0.82778,0.00025,7.69402]
[1778700205107,33.88,79453.22,11.2,0.82769,0.00025,7.69656]
[1778700206114,33.88,79453.4,11.2,0.82773,0.00025,7.69529]
[1778700207121,33.88,79452.72,11.2,0.82756,0.00025,7.70006]
[1778700208128,33.88,79449.15,11.2,0.82667,0.00025,7.72511]
[1778700210142,33.88,79446.86,11.2,0.8261,0.00025,7.74109]
[1778700211149,33.88,79444.98,11.2,0.82578,0.00025,7.74466]
[1778700212156,33.88,79444.62,11.2,0.8257,0.00025,7.74711]
[1778700214170,33.88,79445.52,11.2,0.82593,0.00025,7.74064]
[1778700216184,33.88,79445.07,11.2,0.82582,0.00025,7.74367]
[1778700219205,33.88,79444.33,11.2,0.82564,0.00025,7.74864]
[1778700221219,33.88,79442.63,11.2,0.82522,0.00025,7.76044]
[1778700221632,33.88,79442.63,11.2,0.82522,0.00025,7.76044]
[1778700222229,33.88,79441.89,11.2,0.82503,0.00025,7.76557]
[1778700222821,33.88,79441.89,11.2,0.82503,0.00025,7.76557]
[1778700222921,33.88,79441.89,11.2,0.82503,0.00025,7.76557]
[1778700223233,33.88,79441.36,11.2,0.8249,0.00025,7.76923]
[1778700228268,33.88,79437.4,11.2,0.82391,0.00025,7.79662]
[1778700229275,33.88,79434.58,11.2,0.82319,0.00025,7.81646]
[1778700234311,33.88,79433.71,11.2,0.82296,0.00025,7.82279]
[1778700236324,33.88,79431.12,11.2,0.8223,0.00026,7.84101]
[1778700239345,33.88,79429.32,11.2,0.82184,0.00026,7.85364]
[1778700240558,33.88,79429.67,11.2,0.82193,0.00026,7.85119]
[1778700240950,33.88,79429.67,11.2,0.82193,0.00026,7.85119]
[1778700245561,33.88,79429.92,11.2,0.82199,0.00026,7.84946]
[1778700245955,33.88,79429.92,11.2,0.82199,0.00026,7.84946]
[1778700246624,33.88,79429.92,11.2,0.82199,0.00026,7.84947]
[1778700247781,33.88,79429.89,11.2,0.82198,0.00026,7.84969]
[1778700250553,33.88,79430.74,11.2,0.8222,0.00026,7.84377]
[1778700250968,33.88,79430.74,11.2,0.8222,0.00026,7.84377]
[1778700251625,33.88,79430.76,11.2,0.8222,0.00026,7.84365]
[1778700255105,33.88,79430.13,11.2,0.82204,0.00026,7.8481]
[1778700255135,33.88,79430.13,11.2,0.82204,0.00026,7.8481]
[1778700255458,33.88,79423.26,11.2,0.82028,0.00026,7.89617]
[1778700256344,33.88,79423.26,11.2,0.82028,0.00026,7.89617]
[1778700256464,33.88,79408.09,11.2,0.81636,0.00026,8.00208]
[1778700256990,33.88,79408.09,11.2,0.81636,0.00026,8.00208]
[1778700256991,33.88,79408.09,11.2,0.81636,0.00026,8.00208]
[1778700257471,33.88,79398.22,11.2,0.81378,0.00026,8.07068]
[1778700258180,33.88,79398.22,11.2,0.81378,0.00026,8.07068]
[1778700258478,33.88,79398.48,11.2,0.81385,0.00026,8.06884]
[1778700259485,33.88,79404.07,11.2,0.81532,0.00026,8.02991]
[1778700260492,33.88,79405.93,11.2,0.8158,0.00026,8.01697]
[1778700261042,33.88,79405.93,11.2,0.8158,0.00026,8.01697]
[1778700261645,33.88,79405.93,11.2,0.8158,0.00026,8.01701]
[1778700262065,33.88,79407.46,11.2,0.8162,0.00026,8.0064]
[1778700263077,33.88,79407.46,11.2,0.8162,0.00026,8.0064]
[1778700263249,33.88,79407.46,11.2,0.8162,0.00026,8.0064]
[1778700263256,33.88,79408.06,11.2,0.81635,0.00026,8.00227]
[1778700264187,33.88,79407.2,11.2,0.81613,0.00026,8.00831]
[1778700265074,33.88,79407.2,11.2,0.81613,0.00026,8.00831]
[1778700265419,33.88,79405.55,11.2,0.8157,0.00026,8.01966]
[1778700265538,33.88,79406.35,11.2,0.81591,0.00026,8.01409]
[1778700266545,33.88,79408.74,11.2,0.81654,0.00026,7.99729]
[1778700267552,33.88,79410.19,11.2,0.81692,0.00026,7.98706]
[1778700268559,33.88,79405.74,11.2,0.81576,0.00026,8.01797]
[1778700269566,33.88,79403.21,11.2,0.81511,0.00026,8.03545]
[1778700272079,33.87,79401.9,11.2,0.81494,0.00026,8.03454]
[1778700274601,33.87,79400.93,11.2,0.8147,0.00026,8.04095]
[1778700279637,33.87,79400.78,11.2,0.81469,0.00026,8.04113]
[1778700283665,33.86,79402.89,11.2,0.81527,0.00026,8.02573]
[1778700284672,33.86,79403.74,11.2,0.8155,0.00026,8.01965]
[1778700287693,33.86,79404.18,11.2,0.81563,0.00026,8.01614]
[1778700289707,33.86,79403.81,11.2,0.81554,0.00026,8.01843]
[1778700291721,33.86,79402.1,11.2,0.81511,0.00026,8.03006]
[1778700292728,33.86,79400.29,11.2,0.81464,0.00026,8.04251]
[1778700295749,33.85,79399.75,11.2,0.81452,0.00026,8.04575]
[1778700301791,33.85,79399.67,11.2,0.81453,0.00026,8.04523]
[1778700303805,33.85,79398.71,11.2,0.8143,0.00026,8.05157]
[1778700304812,33.84,79395.95,11.2,0.81358,0.00026,8.07061]
[1778700305819,33.84,79395.05,11.2,0.81335,0.00026,8.07669]
[1778700308840,33.84,79396.03,11.2,0.81363,0.00026,8.06923]
[1778700311365,33.84,79387.89,11.2,0.81149,0.00027,8.12556]
[1778700311861,33.84,79383.5,11.2,0.81032,0.00027,8.15604]
[1778700312944,33.84,79383.5,11.2,0.81032,0.00027,8.15604]
[1778700313045,33.84,79383.65,11.2,0.81035,0.00027,8.15515]
[1778700315022,33.84,79383.09,11.2,0.81021,0.00027,8.15904]
[1778700315062,33.84,79384.96,11.2,0.8107,0.00027,8.14618]
[1778700315989,33.84,79384.96,11.2,0.8107,0.00027,8.14618]
[1778700316896,33.84,79379.44,11.2,0.80922,0.00027,8.18454]
[1778700318910,33.84,79378.13,11.2,0.80887,0.00027,8.19372]
[1778700322938,33.84,79377.36,11.2,0.80866,0.00027,8.19912]
[1778700324842,33.84,79377.25,11.2,0.80863,0.00027,8.19989]
[1778700325494,33.84,79377.25,11.2,0.80863,0.00027,8.19989]
[1778700324952,33.84,79376.58,11.2,0.80845,0.00027,8.20454]
[1778700325959,33.84,79378.45,11.2,0.80895,0.00027,8.19159]
[1778700326966,33.84,79379.52,11.2,0.80924,0.00027,8.18418]
[1778700331645,33.84,79379.78,11.2,0.8093,0.00027,8.1825]
[1778700332454,33.84,79379.78,11.2,0.8093,0.00027,8.1825]
[1778700332555,33.84,79379.64,11.2,0.80942,0.00027,8.17399]
[1778700332751,33.84,79379.64,11.2,0.80942,0.00027,8.17399]
[1778700333008,33.84,79381.59,11.2,0.80994,0.00027,8.16051]
[1778700336095,33.84,79382.48,11.2,0.81017,0.00027,8.15444]
[1778700336599,33.84,79383.34,11.2,0.8104,0.00027,8.14854]
[1778700337036,33.84,79395.53,11.2,0.81363,0.00026,8.06388]
[1778700337944,33.84,79395.53,11.2,0.81363,0.00026,8.06388]
[1778700338015,33.84,79395.53,11.2,0.81363,0.00026,8.06388]
[1778700338043,33.84,79398.04,11.2,0.81428,0.00026,8.04658]
[1778700339799,33.85,79398.22,11.2,0.81432,0.00026,8.04553]
[1778700340057,33.85,79399.86,11.2,0.81474,0.00026,8.0343]
[1778700342030,33.85,79400.4,11.2,0.81488,0.00026,8.03075]
[1778700343079,33.85,79407.03,11.2,0.8166,0.00026,7.98477]
[1778700344086,33.85,79408.72,11.2,0.81704,0.00026,7.97306]
[1778700349121,33.85,79409.06,11.2,0.81711,0.00026,7.97118]
[1778700354156,33.86,79409.24,11.2,0.81714,0.00026,7.97044]
[1778700359193,33.86,79409.11,11.2,0.81709,0.00026,7.97186]
[1778700360200,33.86,79413.07,11.2,0.81811,0.00026,7.94431]
[1778700364228,33.86,79411.6,11.2,0.81771,0.00026,7.95513]
[1778700367249,33.86,79415.24,11.2,0.81864,0.00026,7.93007]
[1778700368256,33.86,79417.04,11.2,0.8191,0.00026,7.91765]
[1778700370270,33.87,79420.49,11.2,0.81998,0.00026,7.89389]
[1778700371277,33.87,79423.16,11.2,0.82066,0.00026,7.87541]
[1778700375305,33.87,79426.64,11.2,0.82154,0.00026,7.85126]
[1778700377319,33.87,79427.98,11.2,0.82188,0.00026,7.84202]
[1778700382354,33.87,79424.89,11.2,0.82107,0.00026,7.86406]
[1778700383361,33.87,79428.84,11.2,0.82208,0.00026,7.83646]
[1778700384368,33.87,79434.43,11.2,0.8235,0.00025,7.79739]
[1778700389403,33.87,79433.61,11.2,0.82327,0.00025,7.80383]
[1778700391654,33.88,79434.76,11.2,0.82371,0.00025,7.78646]
[1778700395447,33.88,79439.66,11.2,0.82493,0.00025,7.75271]
[1778700396729,33.88,79440.04,11.2,0.82502,0.00025,7.75024]
[1778700398468,33.88,79442.31,11.2,0.82558,0.00025,7.73471]
[1778700399070,33.88,79442.31,11.2,0.82558,0.00025,7.73471]
[1778700400482,33.88,79444.44,11.2,0.8261,0.00025,7.72021]
[1778700401656,33.89,79444.54,11.2,0.82612,0.00025,7.71974]
[1778700402793,33.89,79444.54,11.2,0.82612,0.00025,7.71974]
[1778700408538,33.89,79447.48,11.2,0.8268,0.00025,7.70076]
[1778700410564,33.9,79447.82,11.2,0.82688,0.00025,7.69863]
[1778700410954,33.9,79447.97,11.2,0.82691,0.00025,7.69784]
[1778700413577,33.9,79449.26,11.2,0.8272,0.00025,7.68958]
[1778700418611,33.9,79448.38,11.2,0.82696,0.00025,7.69643]
[1778700420628,33.91,79450.48,11.2,0.82747,0.00025,7.68218]
[1778700420783,33.91,79450.48,11.2,0.82747,0.00025,7.68218]
[1778700421635,33.91,79455.93,11.2,0.82883,0.00025,7.64399]
[1778700423649,33.91,79458.1,11.2,0.82937,0.00025,7.62878]
[1778700426654,33.91,79458.04,11.2,0.82936,0.00025,7.62908]
[1778700432070,33.9,79458.46,11.2,0.82947,0.00025,7.62582]
[1778700435064,33.9,79458.8,11.2,0.82956,0.00025,7.62345]
[1778700435565,33.9,79458.8,11.2,0.82956,0.00025,7.62345]
[1778700435965,33.91,79459.91,11.2,0.82982,0.00025,7.61595]
[1778700441776,33.91,79460.43,11.2,0.82992,0.00025,7.61325]
[1778700445560,33.91,79460.86,11.2,0.83001,0.00025,7.61054]
[1778700445944,33.91,79460.89,11.2,0.83001,0.00025,7.61065]
[1778700448329,33.92,79461.01,11.2,0.83003,0.00025,7.60997]
[1778700448825,33.92,79464.24,11.2,0.83082,0.00025,7.5876]
[1778700450692,33.92,79464.24,11.2,0.83082,0.00025,7.5876]
[1778700449832,33.92,79467.65,11.2,0.83166,0.00025,7.56362]
[1778700450746,33.92,79467.65,11.2,0.83166,0.00025,7.56362]
[1778700450839,33.92,79468.82,11.2,0.83194,0.00025,7.55562]
[1778700451846,33.92,79470.94,11.2,0.83262,0.00025,7.53115]
[1778700456881,33.92,79471.19,11.2,0.83267,0.00025,7.52968]
[1778700458896,33.92,79473.18,11.2,0.83316,0.00025,7.51582]
[1778700459903,33.92,79477.73,11.2,0.83427,0.00024,7.4839]
[1778700460910,33.92,79482.15,11.2,0.83534,0.00024,7.45293]
[1778700461917,33.92,79484.97,11.2,0.83602,0.00024,7.43325]
[1778700466952,33.93,79484.44,11.2,0.83586,0.00024,7.43788]
[1778700469973,33.93,79487.69,11.2,0.83663,0.00024,7.41555]
[1778700471453,33.93,79489.69,11.2,0.8371,0.00024,7.40187]
[1778700475565,33.93,79489.56,11.2,0.83705,0.00024,7.40324]
[1778700475973,33.93,79489.46,11.2,0.83701,0.00024,7.40438]
[1778700481050,33.94,79490.06,11.2,0.83712,0.00024,7.40125]
[1778700486446,33.94,79489.13,11.2,0.83687,0.00024,7.40866]
[1778700486537,33.95,79471.68,11.2,0.83261,0.00025,7.53174]
[1778700487419,33.95,79464.2,11.2,0.83076,0.00025,7.5843]
[1778700493134,33.95,79463.36,11.2,0.83056,0.00025,7.59008]
[1778700498169,33.94,79464.06,11.2,0.83074,0.00025,7.585]
[1778700499176,33.94,79467.19,11.2,0.83151,0.00025,7.56301]
[1778700501190,33.95,79471.82,11.2,0.83265,0.00025,7.53051]
[1778700503204,33.95,79474.28,11.2,0.83325,0.00024,7.51334]
[1778700505561,33.95,79474.63,11.2,0.83333,0.00024,7.51095]
[1778700506225,33.95,79480.23,11.2,0.83469,0.00024,7.47176]
[1778700507232,33.95,79482.87,11.2,0.83533,0.00024,7.45333]
[1778700510674,33.95,79482.63,11.2,0.83526,0.00024,7.45533]
[1778700516295,33.95,79483.35,11.2,0.83556,0.00024,7.44176]
[1778700521330,33.96,79484.46,11.2,0.8358,0.00024,7.43481]
[1778700524351,33.96,79482.13,11.2,0.83521,0.00024,7.4517]
[1778700525358,33.96,79476.64,11.2,0.83387,0.00024,7.49042]
[1778700526365,33.96,79469.08,11.2,0.83201,0.00025,7.5436]
[1778700531487,33.96,79468.47,11.2,0.83186,0.00025,7.54797]
[1778700532407,33.96,79470.96,11.2,0.83247,0.00025,7.53053]
[1778700537443,33.96,79470.56,11.2,0.83237,0.00025,7.53354]
[1778700540567,33.96,79469.9,11.2,0.8322,0.00025,7.53824]
[1778700540941,33.96,79469.12,11.2,0.83201,0.00025,7.54375]
[1778700544492,33.96,79471.83,11.2,0.83267,0.00025,7.52483]
[1778700545499,33.96,79469.91,11.2,0.8322,0.00025,7.53835]
[1778700547513,33.97,79472.76,11.2,0.8329,0.00025,7.51841]
[1778700550566,33.97,79471.99,11.2,0.8327,0.00025,7.52393]
[1778700550651,33.97,79470.6,11.2,0.83236,0.00025,7.53373]
[1778700553083,33.97,79471.08,11.2,0.83248,0.00025,7.53042]
[1778700555579,33.97,79470.61,11.2,0.83236,0.00025,7.53379]
[1778700556694,33.97,79470.73,11.2,0.83239,0.00025,7.53298]
[1778700557583,33.97,79467.19,11.2,0.83151,0.00025,7.55789]
[1778700559598,33.97,79465.01,11.2,0.83097,0.00025,7.57318]
[1778700561799,33.97,79465.26,11.2,0.83104,0.00025,7.57141]
[1778700565231,33.97,79465.44,11.2,0.83108,0.00025,7.57009]
[1778700565548,33.97,79465.44,11.2,0.83108,0.00025,7.57009]
[1778700571363,33.97,79465.75,11.2,0.83116,0.00025,7.56784]
[1778700571688,33.97,79465.75,11.2,0.83116,0.00025,7.56784]
[1778700576716,33.97,79472.55,11.2,0.833,0.00025,7.51049]
[1778700577329,33.97,79472.55,11.2,0.833,0.00025,7.51049]
[1778700581711,33.97,79473.36,11.2,0.83319,0.00025,7.50506]
[1778700583356,33.97,79473.54,11.2,0.83323,0.00025,7.50387]
[1778700588800,33.97,79473.36,11.2,0.83317,0.00025,7.50561]
[1778700593836,33.97,79473.87,11.2,0.83328,0.00025,7.50237]
[1778700595567,33.97,79473.67,11.2,0.83323,0.00025,7.50384]
[1778700595923,33.97,79474.13,11.2,0.83334,0.00024,7.50068]
[1778700599878,33.97,79472.65,11.2,0.83297,0.00025,7.51134]
[1778700602899,33.97,79474.37,11.2,0.83338,0.00024,7.49946]
[1778700604913,33.98,79477.27,11.2,0.83409,0.00024,7.47926]
[1778700606927,33.98,79479.23,11.2,0.83456,0.00024,7.4657]
[1778700609774,33.98,79480.96,11.2,0.83497,0.00024,7.45393]
[1778700609948,33.98,79485.51,11.2,0.83607,0.00024,7.42197]
[1778700610955,33.98,79490.67,11.2,0.83731,0.00024,7.3859]
[1778700612364,33.98,79490.67,11.2,0.83731,0.00024,7.3859]
[1778700612538,33.98,79490.67,11.2,0.83731,0.00024,7.3859]
[1778700612578,33.98,79491.21,11.2,0.83743,0.00024,7.38256]
[1778700613619,33.98,79491.21,11.2,0.83743,0.00024,7.38256]
[1778700613699,33.98,79497.06,11.2,0.83884,0.00024,7.34129]
[1778700613978,33.98,79495.24,11.2,0.8384,0.00024,7.35408]
[1778700615566,33.98,79495.24,11.2,0.8384,0.00024,7.35408]
[1778700621026,33.98,79496.04,11.2,0.83861,0.00024,7.34801]
[1778700622033,33.98,79488.38,11.2,0.83677,0.00024,7.40166]
[1778700623040,33.98,79482.9,11.2,0.83544,0.00024,7.44012]
[1778700628075,33.98,79483.77,11.2,0.83565,0.00024,7.43402]
[1778700632103,33.98,79486.74,11.2,0.83653,0.00024,7.40366]
[1778700637138,33.98,79487.17,11.2,0.83664,0.00024,7.40044]
[1778700642173,33.98,79487.26,11.2,0.83667,0.00024,7.39963]
[1778700647208,33.98,79487.67,11.2,0.83677,0.00024,7.39657]
[1778700652243,33.97,79487.49,11.2,0.83675,0.00024,7.39723]
[1778700653250,33.97,79489.31,11.2,0.8372,0.00024,7.3842]
[1778700654257,33.97,79490.7,11.2,0.83754,0.00024,7.37418]
[1778700656271,33.97,79492.29,11.2,0.83794,0.00024,7.36256]
[1778700659292,33.97,79490.31,11.2,0.83748,0.00024,7.37587]
[1778700660300,33.96,79484.67,11.2,0.83613,0.00024,7.4153]
[1778700661307,33.96,79482.77,11.2,0.83567,0.00024,7.42844]
[1778700663321,33.96,79484.74,11.2,0.83617,0.00024,7.41404]
[1778700667349,33.96,79489.75,11.2,0.83739,0.00024,7.37868]
[1778700668356,33.96,79491.08,11.2,0.8377,0.00024,7.36952]
[1778700670577,33.96,79491.59,11.2,0.83781,0.00024,7.36617]
[1778700671026,33.96,79491.84,11.2,0.83786,0.00024,7.36491]
[1778700672384,33.96,79494.29,11.2,0.83845,0.00024,7.34772]
[1778700673391,33.96,79496.16,11.2,0.83889,0.00024,7.33461]
[1778700677419,33.96,79494.92,11.2,0.83861,0.00024,7.34291]
[1778700678426,33.96,79491.32,11.2,0.83775,0.00024,7.36807]
[1778700679433,33.96,79488.96,11.2,0.83719,0.00024,7.38429]
[1778700684468,33.95,79489.47,11.2,0.83735,0.00024,7.37956]
[1778700686484,33.95,79491.04,11.2,0.83775,0.00024,7.36809]
[1778700690578,33.95,79490.03,11.2,0.83753,0.00024,7.37457]
[1778700692131,33.95,79490.91,11.2,0.83791,0.00024,7.35831]
[1778700697561,33.95,79490.71,11.2,0.83787,0.00024,7.35961]
[1778700702599,33.95,79491.13,11.2,0.83797,0.00024,7.35676]
[1778700706716,33.95,79491.04,11.2,0.83794,0.00024,7.35746]
[1778700710320,33.95,79491.38,11.2,0.83802,0.00024,7.35518]
[1778700710559,33.95,79491.38,11.2,0.83802,0.00024,7.35518]
[1778700710724,33.95,79491.38,11.2,0.83802,0.00024,7.35518]
[1778700712672,33.95,79493.78,11.2,0.83859,0.00024,7.33837]
[1778700717707,33.95,79494.27,11.2,0.8387,0.00024,7.3352]
[1778700722742,33.95,79494.5,11.2,0.83875,0.00024,7.33383]
[1778700727778,33.95,79494.08,11.2,0.83864,0.00024,7.33704]
[1778700730799,33.95,79491.87,11.2,0.8381,0.00024,7.35272]
[1778700736726,33.95,79492.57,11.2,0.83827,0.00024,7.34792]
[1778700740830,33.95,79492.53,11.2,0.83825,0.00024,7.34836]
[1778700742883,33.95,79489.55,11.2,0.83753,0.00024,7.36941]
[1778700748925,33.96,79490.79,11.2,0.83783,0.00024,7.36076]
[1778700750582,33.96,79490.56,11.2,0.83777,0.00024,7.3624]
[1778700752953,33.96,79490.32,11.2,0.83787,0.00024,7.35446]
[1778700753960,33.96,79492.05,11.2,0.83829,0.00024,7.34233]
[1778700754967,33.96,79493.46,11.2,0.83863,0.00024,7.33245]
[1778700761009,33.96,79492.8,11.2,0.83846,0.00024,7.33736]
[1778700762016,33.96,79491.52,11.2,0.83815,0.00024,7.34641]
[1778700766730,33.96,79490.92,11.2,0.83801,0.00024,7.35049]
[1778700771261,33.96,79491.72,11.2,0.8382,0.00024,7.34501]
[1778700778128,33.96,79485.2,11.2,0.83662,0.00024,7.39107]
[1778700779135,33.96,79482.88,11.2,0.83605,0.00024,7.40758]
[1778700780582,33.96,79482.88,11.2,0.83605,0.00024,7.40758]
[1778700780962,33.96,79482.88,11.2,0.83605,0.00024,7.40758]
[1778700789205,33.97,79483.24,11.2,0.83607,0.00024,7.4069]
[1778700794351,33.97,79483.33,11.2,0.83607,0.00024,7.40678]
[1778700795247,33.97,79478.03,11.2,0.83478,0.00024,7.44413]
[1778700796762,33.97,79478.03,11.2,0.83478,0.00024,7.44413]
[1778700796845,33.97,79476.05,11.2,0.83429,0.00024,7.45828]
[1778700799275,33.97,79477.63,11.2,0.83467,0.00024,7.44743]
[1778700801560,33.97,79478.36,11.2,0.83484,0.00024,7.44243]
[1778700805588,33.98,79478.09,11.2,0.83476,0.00024,7.44473]
[1778700805962,33.98,79478.09,11.2,0.83476,0.00024,7.44473]
[1778700806741,33.98,79478.07,11.2,0.83474,0.00024,7.44527]
[1778700810352,33.98,79479.37,11.2,0.83504,0.00024,7.43667]
[1778700813629,33.98,79479.62,11.2,0.83525,0.00024,7.42556]
[1778700817401,33.99,79481.43,11.2,0.83567,0.00024,7.41362]
[1778700820586,33.99,79481.8,11.2,0.83574,0.00024,7.41136]
[1778700821011,33.99,79481.8,11.2,0.83574,0.00024,7.41136]
[1778700822436,33.99,79484.66,11.2,0.83642,0.00024,7.39179]
[1778700823550,33.99,79486.25,11.2,0.83681,0.00024,7.38054]
[1778700829485,33.99,79487.03,11.2,0.83697,0.00024,7.37573]
[1778700834520,34.0,79486.73,11.2,0.83687,0.00024,7.37878]
[1778700836762,34.0,79486.88,11.2,0.8369,0.00024,7.37791]
[1778700836850,34.0,79488.79,11.2,0.83736,0.00024,7.36446]
[1778700837876,34.0,79488.79,11.2,0.83736,0.00024,7.36446]
[1778700837881,34.0,79490.16,11.2,0.8377,0.00024,7.35463]
[1778700840611,34.0,79490.43,11.2,0.83777,0.00024,7.35254]
[1778700844038,33.99,79489.91,11.2,0.83767,0.00024,7.35561]
[1778700848621,33.99,79491.18,11.2,0.83802,0.00024,7.34538]
[1778700850585,33.99,79491.39,11.2,0.83807,0.00024,7.34372]
[1778700851368,33.99,79491.16,11.2,0.83803,0.00024,7.34515]
[1778700854664,33.98,79488.55,11.2,0.83742,0.00024,7.36273]
[1778700858692,33.98,79490.11,11.2,0.83783,0.00024,7.35096]
[1778700861778,33.98,79489.08,11.2,0.83759,0.00024,7.3578]
[1778700867755,33.97,79489.38,11.2,0.83771,0.00024,7.35431]
[1778700868256,33.97,79489.38,11.2,0.83771,0.00024,7.35431]
[1778700873797,33.96,79489.4,11.2,0.83791,0.00024,7.34335]
[1778700876771,33.96,79489.46,11.2,0.83794,0.00024,7.34256]
[1778700880633,33.96,79489.99,11.2,0.83809,0.00024,7.33811]
[1778700885884,33.95,79489.9,11.2,0.83811,0.00024,7.33769]
[1778700890919,33.95,79488.96,11.2,0.83791,0.00024,7.34343]
[1778700893940,33.95,79490.28,11.2,0.83825,0.00024,7.33362]
[1778700895597,33.95,79489.85,11.2,0.83815,0.00024,7.33648]
[1778700896027,33.95,79489.85,11.2,0.83815,0.00024,7.33648]
[1778700896762,33.94,79490.03,11.2,0.8382,0.00024,7.33504]
[1778700899060,33.94,79490.37,11.2,0.83829,0.00024,7.33232]
[1778700899161,33.94,79488.84,11.2,0.83793,0.00024,7.34291]
[1778700900990,33.94,79476.2,11.2,0.83487,0.00024,7.43146]
[1778700901997,33.94,79469.77,11.2,0.83329,0.00025,7.47659]
[1778700906779,33.94,79469.2,11.2,0.83316,0.00025,7.48023]
[1778700911149,33.94,79470.02,11.2,0.83336,0.00025,7.47459]
[1778700916777,33.94,79469.59,11.2,0.83325,0.00025,7.47781]
[1778700917359,33.94,79469.78,11.2,0.83329,0.00025,7.4765]
[1778700923145,33.94,79469.51,11.2,0.83322,0.00025,7.47857]
[1778700924152,33.94,79474.65,11.2,0.83448,0.00024,7.44247]
[1778700926167,33.94,79476.68,11.2,0.83497,0.00024,7.42836]
[1778700927174,33.94,79474.94,11.2,0.83455,0.00024,7.44069]
[1778700932209,33.94,79475.3,11.2,0.83478,0.00024,7.42887]
[1778700936779,33.95,79475.52,11.2,0.83483,0.00024,7.42757]
[1778700940266,33.95,79477.21,11.2,0.83523,0.00024,7.41611]
[1778700941272,33.95,79480.47,11.2,0.83602,0.00024,7.39329]
[1778700946307,33.95,79478.42,11.2,0.83549,0.00024,7.40836]
[1778700947636,33.95,79478.42,11.2,0.83549,0.00024,7.40836]
[1778700950587,33.95,79479.48,11.2,0.83574,0.00024,7.40124]
[1778700950973,33.95,79479.48,11.2,0.83574,0.00024,7.40124]
[1778700955582,33.96,79478.82,11.2,0.83556,0.00024,7.40645]
[1778700959767,33.96,79477.53,11.2,0.83523,0.00024,7.41596]
[1778700962419,33.96,79475.81,11.2,0.8348,0.00024,7.42846]
[1778700963426,33.96,79472.54,11.2,0.83399,0.00025,7.45151]
[1778700964433,33.96,79471.14,11.2,0.83365,0.00025,7.4614]
[1778700965440,33.96,79469.67,11.2,0.83328,0.00025,7.47176]
[1778700969476,33.96,79455.13,11.2,0.82968,0.00025,7.57394]
[1778700970483,33.96,79449.06,11.2,0.82816,0.00025,7.6164]
[1778700971490,33.96,79448.46,11.2,0.82802,0.00025,7.62045]
[1778700972497,33.96,79446.87,11.2,0.82762,0.00025,7.63143]
[1778700973505,33.96,79446.18,11.2,0.82745,0.00025,7.6361]
[1778700974511,33.96,79446.49,11.2,0.82754,0.00025,7.63374]
[1778700975518,33.96,79446.99,11.2,0.82767,0.00025,7.63006]
[1778700977532,33.95,79447.33,11.2,0.82777,0.00025,7.62734]
[1778700978539,33.95,79447.89,11.2,0.82792,0.00025,7.62324]
[1778700979546,33.95,79448.21,11.2,0.828,0.00025,7.62084]
[1778700980553,33.95,79450.47,11.2,0.82857,0.00025,7.60483]
[1778700981560,33.95,79455.53,11.2,0.82984,0.00025,7.5692]
[1778700982567,33.95,79457.42,11.2,0.83032,0.00025,7.55584]
[1778700985603,33.95,79457.44,11.2,0.83033,0.00025,7.55554]
[1778700985996,33.95,79457.44,11.2,0.83033,0.00025,7.55554]
[1778700986822,33.95,79457.03,11.2,0.83023,0.00025,7.55825]
[1778700990229,33.95,79456.27,11.2,0.83005,0.00025,7.56341]
[1778700990569,33.95,79456.1,11.2,0.83001,0.00025,7.56451]
[1778700990715,33.95,79456.1,11.2,0.83001,0.00025,7.56451]
[1778700999687,33.94,79453.82,11.2,0.82963,0.00025,7.57003]
[1778701000694,33.94,79453.1,11.2,0.82945,0.00025,7.575]
[1778701001701,33.94,79453.03,11.2,0.82944,0.00025,7.57538]
[1778701002708,33.94,79453.34,11.2,0.82952,0.00025,7.5731]
[1778701003715,33.94,79454.0,11.2,0.82969,0.00025,7.56836]
[1778701008208,33.94,79454.05,11.2,0.82971,0.00025,7.5677]
[1778701008640,33.94,79454.05,11.2,0.82971,0.00025,7.5677]
[1778701009154,33.94,79454.05,11.2,0.82971,0.00025,7.5677]
[1778701009189,33.94,79442.98,11.2,0.82694,0.00025,7.64511]
[1778701009757,33.94,79430.61,11.2,0.8238,0.00026,7.73173]
[1778701010764,33.94,79432.07,11.2,0.82419,0.00026,7.72113]
[1778701011771,33.94,79433.52,11.2,0.82456,0.00025,7.71089]
[1778701012778,33.94,79434.3,11.2,0.82477,0.00025,7.70521]
[1778701014792,33.93,79435.85,11.2,0.82518,0.00025,7.69393]
[1778701015563,33.93,79435.85,11.2,0.82518,0.00025,7.69393]
[1778701015799,33.93,79440.44,11.2,0.82635,0.00025,7.66158]
[1778701016806,33.93,79441.37,11.2,0.82659,0.00025,7.65491]
[1778701017813,33.93,79441.81,11.2,0.8267,0.00025,7.65167]
[1778701018820,33.93,79439.9,11.2,0.82623,0.00025,7.66492]
[1778701019827,33.93,79435.69,11.2,0.82516,0.00025,7.69426]
[1778701020834,33.93,79437.04,11.2,0.82551,0.00025,7.6846]
[1778701021564,33.93,79437.04,11.2,0.82551,0.00025,7.6846]
[1778701024862,33.93,79433.72,11.2,0.82468,0.00025,7.70753]
[1778701025869,33.93,79432.81,11.2,0.82446,0.00025,7.71369]
[1778701027883,33.92,79434.29,11.2,0.82484,0.00025,7.70317]
[1778701030952,33.92,79434.03,11.2,0.82478,0.00025,7.70486]
[1778701031043,33.92,79435.26,11.2,0.82509,0.00025,7.69617]
[1778701031313,33.92,79435.26,11.2,0.82509,0.00025,7.69617]
[1778701031969,33.92,79452.24,11.2,0.82938,0.00025,7.57689]
[1778701032919,33.92,79457.26,11.2,0.83064,0.00025,7.5416]
[1778701034932,33.92,79459.49,11.2,0.83119,0.00025,7.52594]
[1778701035939,33.92,79462.44,11.2,0.83193,0.00025,7.50524]
[1778701036946,33.92,79465.28,11.2,0.83263,0.00025,7.48533]
[1778701042988,33.93,79465.7,11.2,0.83271,0.00025,7.48286]
[1778701047017,33.93,79469.7,11.2,0.83369,0.00025,7.45508]
[1778701050609,33.93,79470.44,11.2,0.83386,0.00025,7.45024]
[1778701051058,33.93,79470.44,11.2,0.83386,0.00025,7.45024]
[1778701052052,33.93,79475.45,11.2,0.83524,0.00024,7.4056]
[1778701055073,33.93,79477.47,11.2,0.83571,0.00024,7.39192]
[1778701055590,33.93,79477.47,11.2,0.83571,0.00024,7.39192]
[1778701056314,33.93,79477.47,11.2,0.83571,0.00024,7.39192]
[1778701065143,33.94,79479.67,11.2,0.83618,0.00024,7.37845]
[1778701067160,33.94,79482.12,11.2,0.83676,0.00024,7.36164]
[1778701068167,33.95,79483.58,11.2,0.83711,0.00024,7.3516]
[1778701070181,33.95,79487.29,11.2,0.838,0.00024,7.32578]
[1778701071188,33.95,79489.14,11.2,0.83845,0.00024,7.31282]
[1778701075600,33.94,79488.21,11.2,0.83824,0.00024,7.31879]
[1778701076002,33.94,79488.21,11.2,0.83824,0.00024,7.31879]
[1778701077230,33.94,79490.06,11.2,0.8387,0.00024,7.30547]
[1778701080251,33.94,79491.52,11.2,0.83906,0.00024,7.29481]
[1778701083274,33.94,79496.77,11.2,0.84034,0.00024,7.25752]
[1778701084281,33.94,79500.18,11.2,0.84116,0.00024,7.23345]
[1778701084414,33.94,79500.18,11.2,0.84116,0.00024,7.23345]
[1778701084441,33.94,79500.18,11.2,0.84116,0.00024,7.23345]
[1778701084718,33.94,79500.18,11.2,0.84116,0.00024,7.23345]
[1778701084895,33.94,79500.18,11.2,0.84116,0.00024,7.23345]
[1778701085288,33.94,79511.66,11.2,0.84388,0.00024,7.1526]
[1778701086296,33.94,79520.24,11.2,0.8459,0.00023,7.09229]
[1778701088309,33.94,79520.42,11.2,0.84593,0.00023,7.09134]
[1778701091331,33.94,79522.25,11.2,0.84634,0.00023,7.07893]
[1778701093345,33.94,79525.0,11.2,0.84697,0.00023,7.05993]
[1778701094352,33.95,79526.56,11.2,0.84733,0.00023,7.04916]
[1778701096366,33.95,79530.54,11.2,0.84824,0.00023,7.0216]
[1778701097377,33.95,79532.81,11.2,0.84876,0.00023,7.00562]
[1778701098380,33.95,79535.3,11.2,0.84934,0.00023,6.98812]
[1778701099387,33.95,79535.3,11.2,0.84934,0.00023,6.98812]
[1778701100304,33.95,79536.78,11.2,0.84968,0.00023,6.97757]
[1778701100859,33.95,79536.78,11.2,0.84968,0.00023,6.97757]
[1778701100921,33.95,79536.78,11.2,0.84968,0.00023,6.97757]
[1778701100953,33.95,79538.86,11.2,0.85017,0.00023,6.96278]
[1778701101921,33.95,79538.86,11.2,0.85017,0.00023,6.96278]
[1778701101953,33.95,79552.71,11.2,0.85333,0.00023,6.86545]
[1778701102731,33.95,79552.71,11.2,0.85333,0.00023,6.86545]
[1778701102778,33.95,79566.75,11.2,0.85648,0.00022,6.76686]
[1778701103417,33.95,79569.26,11.2,0.85704,0.00022,6.74936]
[1778701104912,33.95,79569.26,11.2,0.85704,0.00022,6.74936]
[1778701104963,33.95,79570.48,11.2,0.8573,0.00022,6.74106]
[1778701105431,33.95,79572.01,11.2,0.85764,0.00022,6.73033]
[1778701110466,33.95,79572.42,11.2,0.85771,0.00022,6.7282]
[1778701115649,33.95,79573.01,11.2,0.85797,0.00022,6.71519]
[1778701119530,33.96,79575.07,11.2,0.85841,0.00022,6.70142]
[1778701121544,33.96,79576.64,11.2,0.85874,0.00022,6.6908]
[1778701125607,33.96,79577.56,11.2,0.85893,0.00022,6.68495]
[1778701125999,33.96,79577.56,11.2,0.85893,0.00022,6.68495]
[1778701126795,33.96,79576.76,11.2,0.85874,0.00022,6.69095]
[1778701131982,33.97,79577.67,11.2,0.85892,0.00022,6.68537]
[1778701135610,33.97,79576.85,11.2,0.85871,0.00022,6.6919]
[1778701138343,33.97,79576.78,11.2,0.85868,0.00022,6.69277]
[1778701138394,33.97,79574.73,11.2,0.85822,0.00022,6.70748]
[1778701138664,33.97,79572.64,11.2,0.85776,0.00022,6.72212]
[1778701139671,33.97,79571.29,11.2,0.85745,0.00022,6.73172]
[1778701141685,33.98,79568.32,11.2,0.85678,0.00022,6.75279]
[1778701142692,33.98,79566.58,11.2,0.85639,0.00022,6.76508]
[1778701147363,33.98,79556.02,11.2,0.85401,0.00023,6.83944]
[1778701150750,33.98,79553.12,11.2,0.85336,0.00023,6.85973]
[1778701151756,33.98,79543.73,11.2,0.85123,0.00023,6.92562]
[1778701153770,33.98,79543.41,11.2,0.85116,0.00023,6.92768]
[1778701156791,33.97,79544.84,11.2,0.8515,0.00023,6.91723]
[1778701161827,33.97,79544.26,11.2,0.85139,0.00023,6.92067]
[1778701166815,33.97,79544.77,11.2,0.85152,0.00023,6.91659]
[1778701168004,33.97,79545.54,11.2,0.8517,0.00023,6.91105]
[1778701174918,33.96,79543.82,11.2,0.8515,0.00023,6.91251]
[1778701175613,33.96,79543.82,11.2,0.8515,0.00023,6.91251]
[1778701175965,33.96,79543.82,11.2,0.8515,0.00023,6.91251]
[1778701184328,33.96,79543.43,11.2,0.85145,0.00023,6.91412]
[1778701184425,33.96,79547.77,11.2,0.85244,0.00023,6.88351]
[1778701184988,33.96,79545.88,11.2,0.85201,0.00023,6.89669]
[1778701189016,33.96,79547.4,11.2,0.85237,0.00023,6.8856]
[1778701195058,33.95,79547.14,11.2,0.85233,0.00023,6.88687]
[1778701198079,33.95,79538.75,11.2,0.85042,0.00023,6.94554]
[1778701199086,33.95,79536.29,11.2,0.84986,0.00023,6.96267]
[1778701201100,33.95,79538.46,11.2,0.85037,0.00023,6.94703]
[1778701204121,33.95,79540.13,11.2,0.85077,0.00023,6.93479]
[1778701205128,33.95,79542.89,11.2,0.85141,0.00023,6.91524]
[1778701206135,33.95,79544.58,11.2,0.8518,0.00023,6.90323]
[1778701208150,33.95,79541.29,11.2,0.85105,0.00023,6.92614]
[1778701209157,33.94,79538.54,11.2,0.85043,0.00023,6.94533]
[1778701210164,33.94,79536.76,11.2,0.85002,0.00023,6.95768]
[1778701211848,33.94,79536.08,11.2,0.84987,0.00023,6.96227]
[1778701213192,33.94,79538.18,11.2,0.85037,0.00023,6.94712]
[1778701214199,33.94,79542.93,11.2,0.85146,0.00023,6.91355]
[1778701216181,33.94,79543.55,11.2,0.85161,0.00023,6.90907]
[1778701221248,33.94,79543.89,11.2,0.85171,0.00023,6.90596]
[1778701221856,33.94,79543.89,11.2,0.85171,0.00023,6.90596]
[1778701226283,33.93,79550.24,11.2,0.85317,0.00023,6.86077]
[1778701227028,33.93,79550.24,11.2,0.85317,0.00023,6.86077]
[1778701227290,33.93,79554.67,11.2,0.85418,0.00023,6.8296]
[1778701229304,33.93,79549.95,11.2,0.85311,0.00023,6.86274]
[1778701231318,33.93,79549.0,11.2,0.85306,0.00023,6.85961]
[1778701232325,33.93,79550.57,11.2,0.85342,0.00023,6.84853]
[1778701237360,33.93,79550.23,11.2,0.85335,0.00023,6.85071]
[1778701240610,33.93,79550.0,11.2,0.8533,0.00023,6.85221]
[1778701241023,33.93,79550.0,11.2,0.8533,0.00023,6.85221]
[1778701246423,33.93,79546.82,11.2,0.85258,0.00023,6.87433]
[1778701247430,33.93,79544.61,11.2,0.85208,0.00023,6.8898]
[1778701249444,33.93,79546.45,11.2,0.8525,0.00023,6.87669]
[1778701250612,33.93,79547.06,11.2,0.85265,0.00023,6.87234]
[1778701251458,33.93,79550.09,11.2,0.85334,0.00023,6.85098]
[1778701251596,33.93,79550.09,11.2,0.85334,0.00023,6.85098]
[1778701257500,33.93,79551.3,11.2,0.85362,0.00023,6.84232]
[1778701258507,33.93,79552.78,11.2,0.85395,0.00023,6.8319]
[1778701261528,33.93,79551.08,11.2,0.85357,0.00023,6.8438]
[1778701266843,33.93,79551.78,11.2,0.85373,0.00023,6.8388]
[1778701269642,33.93,79551.64,11.2,0.8537,0.00023,6.83973]
[1778701273612,33.93,79553.74,11.2,0.85418,0.00023,6.82492]
[1778701278647,33.93,79553.12,11.2,0.85404,0.00023,6.82928]
[1778701280613,33.93,79552.97,11.2,0.854,0.00023,6.83033]
[1778701281042,33.93,79552.97,11.2,0.854,0.00023,6.83033]
[1778701281832,33.93,79552.97,11.2,0.854,0.00023,6.83031]
[1778701287634,33.93,79552.53,11.2,0.8539,0.00023,6.83335]
[1778701290611,33.93,79551.81,11.2,0.85374,0.00023,6.83836]
[1778701291015,33.93,79551.81,11.2,0.85374,0.00023,6.83836]
[1778701293752,33.93,79550.98,11.2,0.85372,0.00023,6.83443]
[1778701294759,33.93,79547.18,11.2,0.85286,0.00023,6.86112]
[1778701299794,33.93,79547.67,11.2,0.85297,0.00023,6.85745]
[1778701305836,33.92,79547.56,11.2,0.85296,0.00023,6.85793]
[1778701306843,33.92,79543.18,11.2,0.85196,0.00023,6.88867]
[1778701311878,33.92,79543.0,11.2,0.85194,0.00023,6.88947]
[1778701314899,33.92,79541.71,11.2,0.85165,0.00023,6.89827]
[1778701315609,33.92,79541.71,11.2,0.85165,0.00023,6.89827]
[1778701316019,33.92,79541.71,11.2,0.85165,0.00023,6.89827]
[1778701317920,33.92,79536.07,11.2,0.85036,0.00023,6.93765]
[1778701319934,33.92,79534.76,11.2,0.85007,0.00023,6.94663]
[1778701320941,33.92,79532.03,11.2,0.84944,0.00023,6.96568]
[1778701326983,33.91,79533.13,11.2,0.84973,0.00023,6.95688]
[1778701328548,33.91,79533.13,11.2,0.84973,0.00023,6.95688]
[1778701331013,33.91,79537.15,11.2,0.85068,0.00023,6.92788]
[1778701332020,33.91,79543.31,11.2,0.8521,0.00023,6.88436]
[1778701333610,33.91,79544.62,11.2,0.8524,0.00023,6.87501]
[1778701334034,33.91,79543.23,11.2,0.85209,0.00023,6.88471]
[1778701335612,33.91,79543.23,11.2,0.85209,0.00023,6.88471]
[1778701336036,33.91,79543.23,11.2,0.85209,0.00023,6.88471]
[1778701336836,33.91,79544.01,11.2,0.85227,0.00023,6.87907]
[1778701342504,33.91,79542.96,11.2,0.85204,0.00023,6.88617]
[1778701348137,33.9,79541.6,11.2,0.85175,0.00023,6.89498]
[1778701350151,33.9,79539.69,11.2,0.85132,0.00023,6.90823]
[1778701355325,33.9,79540.04,11.2,0.85158,0.00023,6.89564]
[1778701358207,33.9,79537.51,11.2,0.85101,0.00023,6.91306]
[1778701359214,33.9,79535.59,11.2,0.85057,0.00023,6.92645]
[1778701360221,33.9,79533.24,11.2,0.85004,0.00023,6.94286]
[1778701365612,33.89,79534.0,11.2,0.85023,0.00023,6.93686]
[1778701367062,33.89,79534.71,11.2,0.85041,0.00023,6.93156]
[1778701367270,33.89,79533.39,11.2,0.85011,0.00023,6.94071]
[1778701371855,33.89,79534.24,11.2,0.85032,0.00023,6.93411]
[1778701374319,33.89,79532.43,11.2,0.84992,0.00023,6.94641]
[1778701375326,33.89,79529.44,11.2,0.84923,0.00023,6.96731]
[1778701376335,33.88,79528.0,11.2,0.8489,0.00023,6.97727]
[1778701377342,33.88,79536.7,11.2,0.85092,0.00023,6.91577]
[1778701378555,33.88,79536.7,11.2,0.85092,0.00023,6.91577]
[1778701378610,33.88,79542.96,11.2,0.85236,0.00023,6.87157]
[1778701380363,33.88,79544.99,11.2,0.85283,0.00023,6.85716]
[1778701384392,33.88,79548.71,11.2,0.85368,0.00023,6.83082]
[1778701386406,33.88,79550.22,11.2,0.85402,0.00023,6.82017]
[1778701391441,33.88,79550.86,11.2,0.85417,0.00023,6.81567]
[1778701393455,33.88,79552.64,11.2,0.85457,0.00023,6.80315]
[1778701396860,33.88,79553.12,11.2,0.85468,0.00023,6.79982]
[1778701398663,33.88,79553.27,11.2,0.85471,0.00023,6.79882]
[1778701399697,33.88,79553.27,11.2,0.85471,0.00023,6.79885]
[1778701405539,33.88,79554.14,11.2,0.8549,0.00023,6.79295]
[1778701410574,33.88,79554.0,11.2,0.85486,0.00023,6.79414]
[1778701411862,33.88,79554.42,11.2,0.85512,0.00023,6.78152]
[1778701414885,33.88,79554.37,11.2,0.8551,0.00023,6.78204]
[1778701415597,33.88,79554.37,11.2,0.8551,0.00023,6.78204]
[1778701419638,33.89,79553.09,11.2,0.8548,0.00023,6.79133]
[1778701421001,33.89,79552.91,11.2,0.85476,0.00023,6.79264]
[1778701424673,33.89,79547.44,11.2,0.85351,0.00023,6.83129]
[1778701425680,33.89,79542.4,11.2,0.85236,0.00023,6.86675]
[1778701426687,33.89,79540.45,11.2,0.85192,0.00023,6.88042]
[1778701431723,33.88,79539.78,11.2,0.85178,0.00023,6.88474]
[1778701434744,33.88,79538.05,11.2,0.85139,0.00023,6.89668]
[1778701436758,33.88,79534.81,11.2,0.85065,0.00023,6.91929]
[1778701437765,33.88,79530.59,11.2,0.84968,0.00023,6.94889]
[1778701438772,33.88,79531.79,11.2,0.84996,0.00023,6.94028]
[1778701439779,33.88,79530.45,11.2,0.84966,0.00023,6.94956]
[1778701440786,33.88,79530.59,11.2,0.84969,0.00023,6.94841]
[1778701441793,33.88,79530.84,11.2,0.84976,0.00023,6.94649]
[1778701442800,33.88,79529.77,11.2,0.84952,0.00023,6.95386]
[1778701443807,33.88,79529.19,11.2,0.84939,0.00023,6.95778]
[1778701444814,33.88,79529.43,11.2,0.84945,0.00023,6.95591]
[1778701448153,33.87,79524.22,11.2,0.84825,0.00023,6.99211]
[1778701448842,33.87,79523.47,11.2,0.84809,0.00023,6.99718]
[1778701449849,33.87,79523.11,11.2,0.848,0.00023,6.99975]
[1778701451875,33.87,79523.26,11.2,0.84804,0.00023,6.99872]
[1778701451959,33.87,79523.51,11.2,0.84809,0.00023,6.99699]
[1778701455892,33.87,79522.11,11.2,0.84778,0.00023,7.00647]
[1778701460928,33.87,79521.89,11.2,0.84777,0.00023,7.00682]
[1778701463364,33.87,79521.88,11.2,0.84777,0.00023,7.00665]
[1778701467275,33.86,79521.84,11.2,0.84778,0.00023,7.00645]
[1778701467977,33.86,79517.03,11.2,0.84668,0.00023,7.03943]
[1778701468984,33.86,79514.65,11.2,0.84612,0.00024,7.0562]
[1778701469990,33.86,79514.65,11.2,0.84612,0.00024,7.0562]
[1778701471881,33.86,79514.27,11.2,0.84604,0.00024,7.05879]
[1778701475338,33.86,79514.3,11.2,0.84621,0.00024,7.04873]
[1778701475615,33.86,79514.3,11.2,0.84621,0.00024,7.04873]
[1778701476344,33.86,79514.3,11.2,0.84621,0.00024,7.04865]
[1778701480061,33.86,79510.27,11.2,0.84527,0.00024,7.07694]
[1778701480905,33.86,79510.27,11.2,0.84527,0.00024,7.07694]
[1778701481394,33.86,79510.27,11.2,0.84527,0.00024,7.07694]
[1778701481609,33.86,79510.27,11.2,0.84527,0.00024,7.07694]
[1778701481711,33.86,79500.14,11.2,0.84286,0.00024,7.14851]
[1778701482075,33.86,79491.68,11.2,0.84083,0.00024,7.20821]
[1778701483068,33.86,79491.68,11.2,0.84083,0.00024,7.20821]
[1778701483082,33.86,79490.46,11.2,0.84053,0.00024,7.2168]
[1778701484090,33.86,79489.72,11.2,0.84036,0.00024,7.22199]
[1778701485097,33.86,79489.54,11.2,0.84031,0.00024,7.22323]
[1778701486104,33.86,79489.95,11.2,0.84041,0.00024,7.2203]
[1778701487057,33.86,79489.95,11.2,0.84041,0.00024,7.2203]
[1778701491139,33.86,79489.67,11.2,0.84035,0.00024,7.22211]
[1778701496174,33.85,79489.88,11.2,0.84041,0.00024,7.22045]
[1778701497181,33.85,79489.27,11.2,0.84026,0.00024,7.22472]
[1778701498188,33.85,79490.66,11.2,0.8406,0.00024,7.21488]
[1778701499195,33.85,79489.72,11.2,0.84037,0.00024,7.22148]
[1778701500202,33.85,79490.33,11.2,0.84052,0.00024,7.21715]
[1778701501209,33.85,79490.61,11.2,0.84059,0.00024,7.21514]
[1778701502216,33.85,79491.06,11.2,0.8407,0.00024,7.21193]
[1778701503223,33.85,79496.9,11.2,0.8421,0.00024,7.17069]
[1778701504230,33.85,79499.1,11.2,0.84263,0.00024,7.15515]
[1778701505237,33.85,79500.78,11.2,0.84303,0.00024,7.14332]
[1778701510272,33.86,79503.52,11.2,0.84367,0.00024,7.12434]
[1778701511279,33.86,79500.97,11.2,0.84306,0.00024,7.14252]
[1778701513293,33.86,79502.75,11.2,0.84348,0.00024,7.13003]
[1778701514300,33.86,79506.09,11.2,0.84427,0.00024,7.10663]
[1778701515307,33.86,79508.48,11.2,0.84483,0.00024,7.08989]
[1778701516887,33.86,79508.56,11.2,0.84485,0.00024,7.08947]
[1778701517068,33.86,79508.56,11.2,0.84485,0.00024,7.08947]
[1778701517745,33.86,79508.56,11.2,0.84485,0.00024,7.08947]
[1778701521072,33.86,79508.51,11.2,0.84482,0.00024,7.09041]
[1778701523363,33.86,79510.65,11.2,0.84531,0.00024,7.07576]
[1778701528398,33.87,79512.43,11.2,0.8457,0.00024,7.06408]
[1778701530413,33.87,79514.34,11.2,0.84615,0.00024,7.05047]
[1778701533434,33.87,79517.98,11.2,0.84718,0.00023,7.01472]
[1778701534441,33.86,79520.6,11.2,0.8478,0.00023,6.996]
[1778701535832,33.86,79520.3,11.2,0.84774,0.00023,6.9979]
[1778701537061,33.86,79520.41,11.2,0.84777,0.00023,6.99691]
[1778701542498,33.86,79520.89,11.2,0.84793,0.00023,6.99228]
[1778701550626,33.85,79521.09,11.2,0.84799,0.00023,6.99025]
[1778701551029,33.85,79521.09,11.2,0.84803,0.00023,6.98922]
[1778701556788,33.84,79521.14,11.2,0.84807,0.00023,6.98786]
[1778701557065,33.84,79521.14,11.2,0.84807,0.00023,6.98786]
[1778701557166,33.84,79521.14,11.2,0.84808,0.00023,6.98766]
[1778701559619,33.84,79517.3,11.2,0.8472,0.00023,7.01416]
[1778701564653,33.84,79518.88,11.2,0.84761,0.00023,7.00182]
[1778701565627,33.84,79518.88,11.2,0.84761,0.00023,7.00182]
[1778701566023,33.83,79518.36,11.2,0.84749,0.00023,7.00527]
[1778701572709,33.83,79518.33,11.2,0.84754,0.00023,7.00392]
[1778701575730,33.82,79516.85,11.2,0.84721,0.00023,7.01369]
[1778701580765,33.82,79517.83,11.2,0.84748,0.00023,7.00559]
[1778701584794,33.81,79516.53,11.2,0.8472,0.00023,7.01407]
[1778701589828,33.81,79516.73,11.2,0.84726,0.00023,7.01217]
[1778701594863,33.81,79516.89,11.2,0.84746,0.00023,7.00131]
[1778701595631,33.81,79516.89,11.2,0.84746,0.00023,7.00131]
[1778701595988,33.81,79516.89,11.2,0.84746,0.00023,7.00131]
[1778701600625,33.81,79516.84,11.2,0.84745,0.00023,7.00168]
[1778701601063,33.81,79516.84,11.2,0.84745,0.00023,7.00169]
[1778701601467,33.81,79516.84,11.2,0.84745,0.00023,7.00169]
[1778701603061,33.81,79515.01,11.2,0.84702,0.00024,7.01461]
[1778701603160,33.81,79513.02,11.2,0.84654,0.00024,7.02892]
[1778701610627,33.82,79512.96,11.2,0.8465,0.00024,7.03024]
[1778701610990,33.82,79512.74,11.2,0.84642,0.00024,7.03269]
[1778701617017,33.83,79513.4,11.2,0.84653,0.00024,7.02938]
[1778701622052,33.83,79512.6,11.2,0.8463,0.00024,7.03614]
[1778701627087,33.84,79513.21,11.2,0.84641,0.00024,7.03295]
[1778701632122,33.84,79513.23,11.2,0.84638,0.00024,7.03394]
[1778701637157,33.85,79513.09,11.2,0.84631,0.00024,7.03604]
[1778701642193,33.85,79512.85,11.2,0.84622,0.00024,7.03883]
[1778701645628,33.86,79512.75,11.2,0.84618,0.00024,7.03996]
[1778701645714,33.86,79508.94,11.2,0.84527,0.00024,7.06724]
[1778701646221,33.86,79506.11,11.2,0.84459,0.00024,7.0872]
[1778701647063,33.86,79506.11,11.2,0.84459,0.00024,7.0872]
[1778701647184,33.86,79506.11,11.2,0.84459,0.00024,7.0872]
[1778701650625,33.86,79508.15,11.2,0.84506,0.00024,7.07325]
[1778701650989,33.86,79507.32,11.2,0.84486,0.00024,7.07943]
[1778701651065,33.86,79507.32,11.2,0.84486,0.00024,7.07943]
[1778701654277,33.86,79505.46,11.2,0.84456,0.00024,7.08328]
[1778701659312,33.87,79500.55,11.2,0.84337,0.00024,7.11865]
[1778701660782,33.87,79496.54,11.2,0.8424,0.00024,7.14717]
[1778701662333,33.87,79495.23,11.2,0.84209,0.00024,7.15647]
[1778701666520,33.87,79493.6,11.2,0.84169,0.00024,7.16819]
[1778701667368,33.87,79493.62,11.2,0.84169,0.00024,7.16805]
[1778701668815,33.87,79493.46,11.2,0.84165,0.00024,7.16923]
[1778701669382,33.87,79493.51,11.2,0.84166,0.00024,7.16888]
[1778701670389,33.87,79493.89,11.2,0.84175,0.00024,7.16623]
[1778701675424,33.87,79494.59,11.2,0.84192,0.00024,7.16145]
[1778701678445,33.87,79502.88,11.2,0.8439,0.00024,7.10308]
[1778701679844,33.87,79499.96,11.2,0.84319,0.00024,7.12383]
[1778701680847,33.87,79496.49,11.2,0.84236,0.00024,7.14839]
[1778701686215,33.87,79497.31,11.2,0.84255,0.00024,7.1429]
[1778701690633,33.88,79497.79,11.2,0.84265,0.00024,7.13974]
[1778701691002,33.88,79498.21,11.2,0.84275,0.00024,7.13684]
[1778701698586,33.88,79498.52,11.2,0.84281,0.00024,7.13522]
[1778701703621,33.88,79498.52,11.2,0.8428,0.00024,7.13556]
[1778701706907,33.88,79498.52,11.2,0.8428,0.00024,7.13556]
[1778701708749,33.88,79498.55,11.2,0.84279,0.00024,7.13563]
[1778701708897,33.88,79498.55,11.2,0.84279,0.00024,7.13563]
[1778701708963,33.88,79500.54,11.2,0.84327,0.00024,7.12166]
[1778701709664,33.88,79508.28,11.2,0.84511,0.00024,7.06718]
[1778701714700,33.89,79509.82,11.2,0.84561,0.00024,7.04743]
[1778701715637,33.89,79509.82,11.2,0.84561,0.00024,7.04743]
[1778701716045,33.89,79509.67,11.2,0.84556,0.00024,7.04867]
[1778701720623,33.89,79509.9,11.2,0.8456,0.00024,7.04754]
[1778701723849,33.89,79509.18,11.2,0.84544,0.00024,7.05241]
[1778701728828,33.89,79506.33,11.2,0.84474,0.00024,7.07332]
[1778701730640,33.89,79506.15,11.2,0.84469,0.00024,7.07474]
[1778701731002,33.89,79506.15,11.2,0.84469,0.00024,7.07474]
[1778701731889,33.89,79505.97,11.2,0.84464,0.00024,7.07616]
[1778701733863,33.9,79507.66,11.2,0.84503,0.00024,7.06469]
[1778701736309,33.9,79508.65,11.2,0.84526,0.00024,7.05788]
[1778701736891,33.9,79508.65,11.2,0.84526,0.00024,7.05788]
[1778701741957,33.9,79507.14,11.2,0.84486,0.00024,7.0695]
[1778701744944,33.9,79499.74,11.2,0.84308,0.00024,7.12226]
[1778701745634,33.9,79499.74,11.2,0.84308,0.00024,7.12226]
[1778701745951,33.9,79497.49,11.2,0.84254,0.00024,7.13819]
[1778701747988,33.9,79496.63,11.2,0.84233,0.00024,7.14431]
[1778701750619,33.91,79497.24,11.2,0.84248,0.00024,7.14012]
[1778701750913,33.91,79497.24,11.2,0.84248,0.00024,7.14012]
[1778701751892,33.91,79497.21,11.2,0.84247,0.00024,7.14045]
[1778701754006,33.91,79497.2,11.2,0.84246,0.00024,7.14063]
[1778701759042,33.91,79497.32,11.2,0.84248,0.00024,7.14011]
[1778701760637,33.91,79496.81,11.2,0.84235,0.00024,7.14375]
[1778701761280,33.91,79496.46,11.2,0.84227,0.00024,7.14627]
[1778701761917,33.91,79496.46,11.2,0.84227,0.00024,7.14627]
[1778701766048,33.91,79497.28,11.2,0.84246,0.00024,7.14062]
[1778701768614,33.91,79497.2,11.2,0.84243,0.00024,7.14135]
[1778701769112,33.91,79485.82,11.2,0.83969,0.00024,7.22162]
[1778701770635,33.91,79485.82,11.2,0.83969,0.00024,7.22162]
[1778701770673,33.91,79480.51,11.2,0.8384,0.00024,7.25886]
[1778701772250,33.91,79479.77,11.2,0.83839,0.00024,7.25421]
[1778701779182,33.91,79479.37,11.2,0.83832,0.00024,7.25629]
[1778701780637,33.91,79479.37,11.2,0.83832,0.00024,7.25629]
[1778701781065,33.91,79479.37,11.2,0.83832,0.00024,7.25629]
[1778701783661,33.9,79479.34,11.2,0.83832,0.00024,7.25619]
[1778701784178,33.9,79479.42,11.2,0.83835,0.00024,7.25542]
[1778701784217,33.9,79484.48,11.2,0.83958,0.00024,7.21977]
[1778701785642,33.9,79484.48,11.2,0.83958,0.00024,7.21977]
[1778701786017,33.9,79484.48,11.2,0.83958,0.00024,7.21977]
[1778701785665,33.9,79487.59,11.2,0.84034,0.00024,7.19777]
[1778701790259,33.9,79483.12,11.2,0.83926,0.00024,7.22916]
[1778701792990,33.9,79482.34,11.2,0.83907,0.00024,7.2346]
[1778701793280,33.9,79486.87,11.2,0.84017,0.00024,7.20253]
[1778701794287,33.9,79493.89,11.2,0.84187,0.00024,7.15303]
[1778701795636,33.9,79493.89,11.2,0.84187,0.00024,7.15303]
[1778701796045,33.9,79493.89,11.2,0.84187,0.00024,7.15303]
[1778701796895,33.9,79494.33,11.2,0.84197,0.00024,7.15001]
[1778701800272,33.9,79494.2,11.2,0.84193,0.00024,7.15106]
[1778701801023,33.9,79494.2,11.2,0.84193,0.00024,7.15106]
[1778701801032,33.9,79487.28,11.2,0.84026,0.00024,7.19987]
[1778701801946,33.9,79487.28,11.2,0.84026,0.00024,7.19987]
[1778701801965,33.9,79472.27,11.2,0.83661,0.00025,7.30543]
[1778701802348,33.9,79468.69,11.2,0.83573,0.00025,7.33064]
[1778701803228,33.9,79468.69,11.2,0.83573,0.00025,7.33064]
[1778701803355,33.9,79473.52,11.2,0.83692,0.00025,7.29643]
[1778701804351,33.9,79473.52,11.2,0.83692,0.00025,7.29643]
[1778701804362,33.9,79475.45,11.2,0.8374,0.00024,7.28269]
[1778701809397,33.9,79471.83,11.2,0.83654,0.00025,7.30755]
[1778701810404,33.9,79469.73,11.2,0.83603,0.00025,7.32218]
[1778701811411,33.89,79476.31,11.2,0.83765,0.00024,7.27564]
[1778701812418,33.89,79477.81,11.2,0.83802,0.00024,7.26496]
[1778701814432,33.89,79480.21,11.2,0.83861,0.00024,7.24784]
[1778701816920,33.89,79481.1,11.2,0.83883,0.00024,7.24149]
[1778701817010,33.89,79483.56,11.2,0.83943,0.00024,7.22403]
[1778701817385,33.89,79483.56,11.2,0.83943,0.00024,7.22403]
[1778701817861,33.89,79487.35,11.2,0.84035,0.00024,7.19727]
[1778701818461,33.89,79492.08,11.2,0.84149,0.00024,7.16392]
[1778701819468,33.89,79496.52,11.2,0.84256,0.00024,7.13261]
[1778701820481,33.89,79496.52,11.2,0.84256,0.00024,7.13261]
[1778701821088,33.89,79496.52,11.2,0.84256,0.00024,7.13261]
[1778701823496,33.89,79494.06,11.2,0.84196,0.00024,7.15018]
[1778701828531,33.89,79494.33,11.2,0.84202,0.00024,7.14856]
[1778701829538,33.89,79491.18,11.2,0.84126,0.00024,7.17081]
[1778701833566,33.89,79490.13,11.2,0.84117,0.00024,7.16857]
[1778701838601,33.9,79489.06,11.2,0.8409,0.00024,7.17623]
[1778701841925,33.9,79488.93,11.2,0.84087,0.00024,7.17716]
[1778701842008,33.9,79492.17,11.2,0.84165,0.00024,7.15434]
[1778701842629,33.9,79493.53,11.2,0.84198,0.00024,7.14475]
[1778701844687,33.9,79492.52,11.2,0.84174,0.00024,7.15191]
[1778701850685,33.9,79492.41,11.2,0.8417,0.00024,7.15302]
[1778701851692,33.9,79495.66,11.2,0.84248,0.00024,7.13015]
[1778701853706,33.9,79494.19,11.2,0.84212,0.00024,7.14064]
[1778701856938,33.9,79493.72,11.2,0.842,0.00024,7.14406]
[1778701857734,33.9,79491.53,11.2,0.84147,0.00024,7.15959]
[1778701859748,33.9,79493.11,11.2,0.84185,0.00024,7.14851]
[1778701860810,33.9,79493.11,11.2,0.84185,0.00024,7.14851]
[1778701861730,33.9,79493.29,11.2,0.84189,0.00024,7.14729]
[1778701861739,33.9,79493.29,11.2,0.84189,0.00024,7.14729]
[1778701861762,33.9,79507.85,11.2,0.84537,0.00024,7.04471]
[1778701862769,33.9,79512.7,11.2,0.84651,0.00024,7.01072]
[1778701863776,33.9,79514.94,11.2,0.84703,0.00024,6.99517]
[1778701865790,33.9,79516.91,11.2,0.84749,0.00023,6.98134]
[1778701870825,33.9,79516.84,11.2,0.84749,0.00023,6.98126]
[1778701875861,33.89,79516.68,11.2,0.84749,0.00023,6.9813]
[1778701876931,33.89,79516.68,11.2,0.84749,0.00023,6.9813]
[1778701881025,33.89,79516.87,11.2,0.84757,0.00023,6.97908]
[1778701882309,33.89,79517.88,11.2,0.84782,0.00023,6.97154]
[1778701887945,33.89,79513.9,11.2,0.84688,0.00024,6.99955]
[1778701888952,33.89,79512.01,11.2,0.84643,0.00024,7.01312]
[1778701889959,33.89,79510.67,11.2,0.8461,0.00024,7.02279]
[1778701891975,33.89,79509.81,11.2,0.84607,0.00024,7.01908]
[1778701894996,33.89,79511.53,11.2,0.84647,0.00024,7.00691]
[1778701900032,33.89,79511.11,11.2,0.84637,0.00024,7.00987]
[1778701905067,33.89,79510.7,11.2,0.84629,0.00024,7.01223]
[1778701906942,33.89,79511.18,11.2,0.84641,0.00024,7.00881]
[1778701908320,33.89,79511.13,11.2,0.8464,0.00024,7.0091]
[1778701908756,33.89,79511.13,11.2,0.8464,0.00024,7.0091]
[1778701910314,33.89,79511.45,11.2,0.84646,0.00024,7.0073]
[1778701912116,33.89,79518.48,11.2,0.84811,0.00023,6.958]
[1778701917151,33.89,79519.03,11.2,0.84822,0.00023,6.95447]
[1778701921179,33.89,79521.41,11.2,0.8488,0.00023,6.9372]
[1778701923193,33.89,79523.55,11.2,0.84931,0.00023,6.9218]
[1778701923266,33.89,79523.55,11.2,0.84931,0.00023,6.9218]
[1778701924200,33.89,79529.73,11.2,0.85075,0.00023,6.87812]
[1778701925207,33.89,79534.17,11.2,0.85178,0.00023,6.84677]
[1778701925661,33.89,79534.17,11.2,0.85178,0.00023,6.84677]
[1778701926252,33.89,79535.3,11.2,0.85204,0.00023,6.83877]
[1778701927221,33.89,79536.8,11.2,0.85239,0.00023,6.82818]
[1778701929235,33.89,79538.54,11.2,0.85279,0.00023,6.81589]
[1778701931956,33.89,79538.12,11.2,0.85269,0.00023,6.81884]
[1778701932316,33.89,79539.19,11.2,0.85294,0.00023,6.81131]
[1778701934271,33.89,79534.85,11.2,0.85194,0.00023,6.84188]
[1778701935357,33.89,79534.85,11.2,0.85194,0.00023,6.84188]
[1778701935628,33.89,79534.85,11.2,0.85194,0.00023,6.84188]
[1778701936241,33.89,79534.85,11.2,0.85194,0.00023,6.84188]
[1778701935731,33.89,79532.55,11.2,0.85141,0.00023,6.85804]
[1778701938316,33.89,79532.69,11.2,0.85144,0.00023,6.85694]
[1778701938415,33.89,79531.08,11.2,0.85107,0.00023,6.86822]
[1778701941319,33.88,79528.44,11.2,0.85047,0.00023,6.88658]
[1778701945633,33.88,79533.66,11.2,0.85169,0.00023,6.84943]
[1778701946354,33.88,79537.47,11.2,0.85257,0.00023,6.82255]
[1778701947749,33.88,79541.41,11.2,0.85347,0.00023,6.79483]
[1778701951389,33.88,79543.16,11.2,0.85403,0.00023,6.77285]
[1778701955644,33.88,79543.85,11.2,0.85419,0.00023,6.76816]
[1778701958309,33.88,79544.4,11.2,0.8543,0.00023,6.76448]
[1778701958392,33.88,79544.4,11.2,0.8543,0.00023,6.76448]
[1778701960309,33.89,79543.62,11.2,0.85412,0.00023,6.77009]
[1778701960452,33.89,79545.24,11.2,0.85449,0.00023,6.75875]
[1778701961459,33.89,79547.87,11.2,0.85509,0.00023,6.74033]
[1778701963473,33.89,79550.29,11.2,0.85563,0.00023,6.7235]
[1778701965487,33.89,79551.57,11.2,0.85591,0.00023,6.71475]
[1778701970522,33.89,79551.15,11.2,0.8558,0.00023,6.71836]
[1778701971954,33.89,79551.15,11.2,0.8558,0.00023,6.71836]
[1778701972319,33.89,79551.15,11.2,0.85579,0.00023,6.71861]
[1778701975557,33.89,79545.24,11.2,0.85443,0.00023,6.76053]
[1778701976564,33.89,79542.85,11.2,0.85389,0.00023,6.77741]
[1778701977710,33.89,79542.85,11.2,0.85389,0.00023,6.77741]
[1778701977811,33.89,79538.2,11.2,0.85282,0.00023,6.81016]
[1778701978314,33.89,79538.2,11.2,0.85282,0.00023,6.81016]
[1778701979121,33.89,79534.93,11.2,0.85207,0.00023,6.83314]
[1778701979585,33.89,79531.31,11.2,0.85123,0.00023,6.85863]
[1778701980592,33.89,79529.3,11.2,0.85077,0.00023,6.87271]
[1778701982663,33.89,79531.08,11.2,0.85119,0.00023,6.86001]
[1778701983613,33.89,79534.91,11.2,0.85207,0.00023,6.83298]
[1778701984620,33.89,79536.86,11.2,0.85252,0.00023,6.81922]
[1778701986952,33.89,79536.93,11.2,0.85254,0.00023,6.81871]
[1778701988323,33.89,79536.98,11.2,0.85255,0.00023,6.81833]
[1778701988440,33.89,79536.98,11.2,0.85255,0.00023,6.81833]
[1778701990545,33.89,79537.13,11.2,0.85259,0.00023,6.81724]
[1778701990662,33.89,79541.9,11.2,0.85368,0.00023,6.78367]
[1778701991965,33.89,79541.9,11.2,0.85368,0.00023,6.78367]
[1778701992008,33.89,79547.69,11.2,0.855,0.00023,6.74297]
[1778701994313,33.89,79548.01,11.2,0.85507,0.00023,6.74072]
[1778701994417,33.89,79548.01,11.2,0.85507,0.00023,6.74072]
[1778701996312,33.89,79548.01,11.2,0.85507,0.00023,6.74091]
[1778702003753,33.9,79548.17,11.2,0.85508,0.00023,6.74056]
[1778702009795,33.9,79547.49,11.2,0.85491,0.00023,6.74586]
[1778702014830,33.9,79548.13,11.2,0.8552,0.00023,6.73211]
[1778702019865,33.9,79547.99,11.2,0.85515,0.00023,6.73356]
[1778702024900,33.91,79547.37,11.2,0.855,0.00023,6.73838]
[1778702030942,33.91,79548.27,11.2,0.85519,0.00023,6.73257]
[1778702035032,33.91,79547.91,11.2,0.8551,0.00023,6.73537]
[1778702035172,33.91,79547.91,11.2,0.8551,0.00023,6.73537]
[1778702035316,33.91,79547.91,11.2,0.8551,0.00023,6.73537]
[1778702035253,33.91,79551.63,11.2,0.85594,0.00023,6.70932]
[1778702035977,33.91,79558.12,11.2,0.8574,0.00022,6.66387]
[1778702036984,33.91,79558.7,11.2,0.85752,0.00022,6.65999]
[1778702040014,33.91,79560.35,11.2,0.85787,0.00022,6.64899]
[1778702041012,33.91,79551.9,11.2,0.85596,0.00023,6.70851]
[1778702041880,33.91,79551.9,11.2,0.85596,0.00023,6.70851]
[1778702042310,33.91,79551.9,11.2,0.85596,0.00023,6.70851]
[1778702042019,33.91,79546.1,11.2,0.85464,0.00023,6.74938]
[1778702043026,33.92,79547.28,11.2,0.85491,0.00023,6.74116]
[1778702044033,33.92,79548.48,11.2,0.85518,0.00023,6.73281]
[1778702045040,33.92,79549.68,11.2,0.85545,0.00023,6.72447]
[1778702045661,33.92,79549.68,11.2,0.85545,0.00023,6.72447]
[1778702046031,33.92,79549.68,11.2,0.85545,0.00023,6.72447]
[1778702055110,33.92,79548.66,11.2,0.85519,0.00023,6.73262]
[1778702061155,33.92,79549.01,11.2,0.85525,0.00023,6.73072]
[1778702066190,33.93,79548.84,11.2,0.8552,0.00023,6.73237]
[1778702066981,33.93,79548.84,11.2,0.8552,0.00023,6.73237]
[1778702070222,33.93,79551.08,11.2,0.85569,0.00023,6.71701]
[1778702071225,33.93,79555.81,11.2,0.85692,0.00023,6.67415]
[1778702072233,33.93,79557.21,11.2,0.85723,0.00022,6.66449]
[1778702074251,33.93,79557.77,11.2,0.85735,0.00022,6.66075]
[1778702076978,33.93,79557.89,11.2,0.85736,0.00022,6.66047]
[1778702080298,33.93,79556.35,11.2,0.85699,0.00023,6.67204]
[1778702080484,33.93,79556.35,11.2,0.85699,0.00023,6.67204]
[1778702081301,33.94,79553.3,11.2,0.8563,0.00023,6.69361]
[1778702082308,33.94,79550.99,11.2,0.85577,0.00023,6.70996]
[1778702085329,33.94,79549.13,11.2,0.85534,0.00023,6.72337]
[1778702090364,33.94,79548.59,11.2,0.8552,0.00023,6.72759]
[1778702091371,33.94,79550.32,11.2,0.85559,0.00023,6.71553]
[1778702091979,33.94,79550.32,11.2,0.85559,0.00023,6.71553]
[1778702092456,33.94,79550.7,11.2,0.85567,0.00023,6.71296]
[1778702093481,33.94,79550.52,11.2,0.85563,0.00023,6.71433]
[1778702097414,33.94,79547.91,11.2,0.85502,0.00023,6.73306]
[1778702098421,33.94,79542.7,11.2,0.85383,0.00023,6.76973]
[1778702099428,33.94,79541.41,11.2,0.85354,0.00023,6.77882]
[1778702100435,33.94,79544.6,11.2,0.85426,0.00023,6.75643]
[1778702101442,33.94,79548.12,11.2,0.85506,0.00023,6.73176]
[1778702102449,33.94,79551.88,11.2,0.85591,0.00023,6.70545]
[1778702105470,33.95,79549.39,11.2,0.85534,0.00023,6.72327]
[1778702109498,33.95,79548.2,11.2,0.85506,0.00023,6.73199]
[1778702111985,33.95,79548.05,11.2,0.85502,0.00023,6.73313]
[1778702114534,33.95,79550.1,11.2,0.85547,0.00023,6.71908]
[1778702116668,33.95,79550.17,11.2,0.85549,0.00023,6.71869]
[1778702122592,33.95,79549.3,11.2,0.85527,0.00023,6.72548]
[1778702127627,33.96,79550.41,11.2,0.8555,0.00023,6.71818]
[1778702130662,33.96,79550.46,11.2,0.85551,0.00023,6.71803]
[1778702134782,33.96,79550.48,11.2,0.85567,0.00023,6.70851]
[1778702140657,33.96,79550.12,11.2,0.85557,0.00023,6.71148]
[1778702141056,33.96,79550.12,11.2,0.85557,0.00023,6.71148]
[1778702145658,33.96,79550.14,11.2,0.85555,0.00023,6.71207]
[1778702146101,33.96,79550.14,11.2,0.85555,0.00023,6.71207]
[1778702151985,33.97,79550.4,11.2,0.85559,0.00023,6.71087]
[1778702153183,33.97,79550.22,11.2,0.85554,0.00023,6.71234]
[1778702157842,33.97,79545.36,11.2,0.85442,0.00023,6.74695]
[1778702158849,33.97,79547.42,11.2,0.85489,0.00023,6.73259]
[1778702164892,33.97,79547.7,11.2,0.85494,0.00023,6.73107]
[1778702166906,33.97,79555.15,11.2,0.85662,0.00023,6.67898]
[1778702167913,33.97,79558.97,11.2,0.85748,0.00022,6.6523]
[1778702169927,33.97,79559.62,11.2,0.85761,0.00022,6.64808]
[1778702170661,33.97,79559.62,11.2,0.85761,0.00022,6.64808]
[1778702171037,33.97,79559.62,11.2,0.85761,0.00022,6.64808]
[1778702171941,33.98,79561.07,11.2,0.85792,0.00022,6.63831]
[1778702176976,33.98,79561.16,11.2,0.85791,0.00022,6.6387]
[1778702179997,33.98,79556.4,11.2,0.85682,0.00023,6.67284]
[1778702181988,33.99,79557.25,11.2,0.857,0.00023,6.66704]
[1778702183467,33.99,79557.36,11.2,0.85702,0.00022,6.66644]
[1778702186967,33.99,79558.33,11.2,0.85722,0.00022,6.66031]
[1778702189301,33.99,79558.22,11.2,0.85718,0.00022,6.66143]
[1778702189503,33.99,79558.22,11.2,0.85718,0.00022,6.66143]
[1778702190633,33.99,79558.58,11.2,0.85726,0.00022,6.65908]
[1778702190758,33.99,79558.58,11.2,0.85726,0.00022,6.65908]
[1778702192036,33.99,79558.58,11.2,0.85725,0.00022,6.65926]
[1778702195540,34.0,79558.79,11.2,0.85744,0.00022,6.64889]
[1778702199130,34.0,79560.9,11.2,0.85789,0.00022,6.63486]
[1778702204166,34.0,79560.8,11.2,0.85783,0.00022,6.63656]
[1778702209201,34.01,79560.37,11.2,0.85771,0.00022,6.64056]
[1778702210661,34.01,79560.37,11.2,0.85771,0.00022,6.64056]
[1778702211193,34.01,79560.37,11.2,0.85771,0.00022,6.64056]
[1778702211215,34.01,79562.42,11.2,0.85815,0.00022,6.62661]
[1778702212222,34.01,79564.42,11.2,0.85859,0.00022,6.61283]
[1778702213229,34.01,79566.11,11.2,0.85896,0.00022,6.60125]
[1778702214656,34.01,79565.83,11.2,0.85889,0.00022,6.60346]
[1778702215243,34.01,79567.16,11.2,0.85918,0.00022,6.59441]
[1778702215653,34.01,79567.16,11.2,0.85918,0.00022,6.59441]
[1778702216250,34.02,79569.05,11.2,0.85959,0.00022,6.58147]
[1778702217257,34.02,79572.18,11.2,0.86028,0.00022,6.55988]
[1778702218318,34.02,79572.18,11.2,0.86028,0.00022,6.55988]
[1778702218414,34.02,79572.25,11.2,0.86029,0.00022,6.55941]
[1778702219845,34.02,79572.49,11.2,0.86034,0.00022,6.55805]
[1778702220651,34.02,79572.24,11.2,0.86028,0.00022,6.55982]
[1778702224306,34.02,79575.3,11.2,0.86097,0.00022,6.53803]
[1778702225313,34.02,79579.65,11.2,0.86193,0.00022,6.50746]
[1778702225954,34.02,79579.65,11.2,0.86193,0.00022,6.50746]
[1778702230348,34.01,79572.55,11.2,0.86039,0.00022,6.55624]
[1778702231355,34.01,79569.31,11.2,0.85968,0.00022,6.57865]
[1778702232362,34.01,79573.3,11.2,0.86057,0.00022,6.55051]
[1778702233369,34.01,79575.87,11.2,0.86115,0.00022,6.53234]
[1778702237007,34.01,79576.68,11.2,0.86135,0.00022,6.52609]
[1778702237398,34.01,79577.88,11.2,0.86162,0.00022,6.51753]
[1778702238117,34.01,79577.88,11.2,0.86162,0.00022,6.51753]
[1778702240080,34.0,79579.01,11.2,0.86187,0.00022,6.5093]
[1778702240298,34.0,79579.01,11.2,0.86187,0.00022,6.5093]
[1778702240419,34.0,79582.43,11.2,0.86263,0.00022,6.48527]
[1778702240756,34.0,79582.43,11.2,0.86263,0.00022,6.48527]
[1778702241332,34.0,79582.43,11.2,0.86263,0.00022,6.48527]
[1778702241562,34.0,79586.18,11.2,0.86345,0.00022,6.45898]
[1778702242318,34.0,79586.18,11.2,0.86345,0.00022,6.45898]
[1778702242433,34.0,79587.49,11.2,0.86374,0.00022,6.44975]
[1778702247468,34.0,79588.4,11.2,0.86395,0.00022,6.44302]
[1778702252503,34.0,79589.34,11.2,0.86433,0.00022,6.42637]
[1778702253510,34.0,79586.42,11.2,0.8637,0.00022,6.44667]
[1778702255524,34.0,79588.61,11.2,0.86418,0.00022,6.43125]
[1778702258545,34.0,79589.8,11.2,0.86444,0.00022,6.4228]
[1778702262015,34.0,79590.2,11.2,0.86453,0.00022,6.41987]
[1778702266279,34.0,79590.68,11.2,0.86464,0.00022,6.4164]
[1778702270629,34.0,79589.15,11.2,0.86432,0.00022,6.42683]
[1778702272003,34.0,79589.15,11.2,0.86432,0.00022,6.42683]
[1778702274563,33.99,79589.48,11.2,0.86439,0.00022,6.42438]
[1778702275638,33.99,79588.64,11.2,0.86421,0.00022,6.43018]
[1778702275784,33.99,79588.64,11.2,0.86421,0.00022,6.43018]
[1778702281723,33.99,79587.35,11.2,0.86394,0.00022,6.43877]
[1778702282730,33.99,79577.85,11.2,0.86187,0.00022,6.50498]
[1778702283737,33.99,79578.02,11.2,0.86191,0.00022,6.50363]
[1778702284745,33.99,79580.09,11.2,0.86237,0.00022,6.48902]
[1778702287766,33.99,79581.81,11.2,0.86276,0.00022,6.4766]
[1778702290662,33.99,79581.42,11.2,0.86268,0.00022,6.47907]
[1778702291035,33.99,79581.42,11.2,0.86268,0.00022,6.47907]
[1778702291994,33.99,79581.67,11.2,0.86274,0.00022,6.47719]
[1778702292633,33.99,79581.62,11.2,0.86273,0.00022,6.47742]
[1778702293808,33.99,79583.48,11.2,0.86315,0.00022,6.4642]
[1778702295822,33.98,79587.22,11.2,0.86397,0.00022,6.4379]
[1778702296829,33.98,79589.17,11.2,0.8644,0.00022,6.42424]
[1778702299850,33.98,79592.48,11.2,0.86512,0.00022,6.40103]
[1778702300857,33.98,79594.94,11.2,0.86565,0.00022,6.38388]
[1778702305892,33.98,79607.23,11.2,0.86828,0.00021,6.29848]
[1778702307155,33.98,79607.23,11.2,0.86828,0.00021,6.29848]
[1778702307176,33.99,79607.85,11.2,0.86841,0.00021,6.29444]
[1778702308913,33.99,79609.59,11.2,0.86877,0.00021,6.28249]
[1778702311265,33.99,79609.33,11.2,0.86871,0.00021,6.28445]
[1778702312605,33.99,79609.71,11.2,0.86895,0.00021,6.27235]
[1778702311934,33.99,79605.95,11.2,0.86815,0.00021,6.29846]
[1778702315664,33.99,79606.93,11.2,0.86835,0.00021,6.29202]
[1778702316050,33.99,79606.93,11.2,0.86835,0.00021,6.29202]
[1778702316321,33.99,79606.93,11.2,0.86835,0.00021,6.29202]
[1778702323013,33.99,79608.54,11.2,0.86865,0.00021,6.28197]
[1778702325027,34.0,79606.85,11.2,0.86829,0.00021,6.29399]
[1778702327041,34.0,79609.03,11.2,0.86874,0.00021,6.27913]
[1778702332076,34.0,79608.47,11.2,0.8686,0.00021,6.28375]
[1778702335097,34.0,79609.62,11.2,0.86883,0.00021,6.27621]
[1778702336181,34.0,79609.62,11.2,0.86883,0.00021,6.27621]
[1778702336324,34.0,79609.62,11.2,0.86883,0.00021,6.27621]
[1778702336392,34.0,79609.9,11.2,0.86888,0.00021,6.27457]
[1778702337111,34.0,79616.03,11.2,0.87018,0.00021,6.23207]
[1778702341552,34.01,79612.29,11.2,0.86936,0.00021,6.25904]
[1778702342336,34.01,79610.9,11.2,0.86906,0.00021,6.26886]
[1778702343153,34.01,79607.43,11.2,0.86832,0.00021,6.29294]
[1778702345168,34.01,79604.79,11.2,0.86775,0.00021,6.31156]
[1778702348188,34.01,79603.56,11.2,0.86747,0.00021,6.32054]
[1778702349195,34.01,79602.09,11.2,0.86715,0.00021,6.33085]
[1778702352216,34.01,79600.22,11.2,0.86675,0.00021,6.34408]
[1778702356244,34.01,79598.86,11.2,0.86645,0.00021,6.35373]
[1778702359265,34.01,79600.42,11.2,0.86678,0.00021,6.34301]
[1778702360272,34.01,79601.72,11.2,0.86706,0.00021,6.33403]
[1778702362287,34.02,79599.95,11.2,0.86667,0.00021,6.34647]
[1778702364301,34.02,79598.45,11.2,0.86635,0.00022,6.357]
[1778702365666,34.02,79598.45,11.2,0.86635,0.00022,6.357]
[1778702366065,34.02,79598.96,11.2,0.86646,0.00021,6.35348]
[1778702366315,34.02,79596.34,11.2,0.86589,0.00022,6.37174]
[1778702368329,34.02,79594.79,11.2,0.86555,0.00022,6.38254]
[1778702369339,34.02,79596.9,11.2,0.86601,0.00022,6.36786]
[1778702371353,34.02,79599.23,11.2,0.86667,0.00021,6.34194]
[1778702372360,34.02,79601.99,11.2,0.86726,0.00021,6.32281]
[1778702375381,34.02,79604.77,11.2,0.86785,0.00021,6.30373]
[1778702379409,34.02,79607.24,11.2,0.86837,0.00021,6.28702]
[1778702380669,34.02,79607.24,11.2,0.86837,0.00021,6.28702]
[1778702380416,34.02,79611.62,11.2,0.86929,0.00021,6.25678]
[1778702381121,34.02,79611.62,11.2,0.86929,0.00021,6.25678]
[1778702381423,34.02,79615.67,11.2,0.87014,0.00021,6.22889]
[1778702382013,34.02,79615.67,11.2,0.87014,0.00021,6.22889]
[1778702382314,34.02,79615.67,11.2,0.87014,0.00021,6.22889]
[1778702382388,34.02,79615.67,11.2,0.87014,0.00021,6.22889]
[1778702382430,34.02,79619.58,11.2,0.87096,0.00021,6.20204]
[1778702383062,34.02,79619.58,11.2,0.87096,0.00021,6.20204]
[1778702385451,34.02,79617.59,11.2,0.87052,0.00021,6.21657]
[1778702388473,34.03,79618.95,11.2,0.87078,0.00021,6.20787]
[1778702389479,34.03,79620.77,11.2,0.87116,0.00021,6.19553]
[1778702391493,34.03,79622.03,11.2,0.87141,0.00021,6.18702]
[1778702392676,34.03,79624.26,11.2,0.87188,0.00021,6.17156]
[1778702394514,34.03,79618.21,11.2,0.87063,0.00021,6.21304]
[1778702396528,34.03,79616.91,11.2,0.87035,0.00021,6.22195]
[1778702399549,34.03,79618.63,11.2,0.87071,0.00021,6.21012]
[1778702402577,34.03,79624.36,11.2,0.87191,0.00021,6.17063]
[1778702403584,34.03,79627.95,11.2,0.87267,0.00021,6.14552]
[1778702405598,34.03,79635.2,11.2,0.87418,0.00021,6.0953]
[1778702406605,34.03,79639.18,11.2,0.875,0.00021,6.06769]
[1778702407612,34.02,79643.34,11.2,0.87586,0.0002,6.0389]
[1778702411640,34.02,79640.72,11.2,0.87534,0.0002,6.05643]
[1778702412647,34.02,79634.17,11.2,0.87399,0.00021,6.10139]
[1778702413654,34.02,79623.97,11.2,0.87188,0.00021,6.17158]
[1778702414661,34.02,79614.27,11.2,0.86984,0.00021,6.23871]
[1778702415669,34.02,79618.37,11.2,0.87071,0.00021,6.21024]
[1778702416675,34.02,79631.6,11.2,0.87347,0.00021,6.1188]
[1778702417682,34.02,79636.23,11.2,0.87443,0.00021,6.08664]
[1778702421724,34.02,79640.29,11.2,0.87529,0.0002,6.05794]
[1778702422731,34.02,79636.99,11.2,0.87462,0.00021,6.08051]
[1778702423738,34.02,79631.44,11.2,0.87348,0.00021,6.11859]
[1778702424745,34.01,79628.63,11.2,0.8729,0.00021,6.13774]
[1778702425753,34.01,79631.34,11.2,0.87347,0.00021,6.11878]
[1778702427766,34.01,79630.01,11.2,0.87321,0.00021,6.12747]
[1778702428773,34.01,79631.74,11.2,0.87358,0.00021,6.11529]
[1778702430787,34.01,79635.72,11.2,0.87441,0.00021,6.08738]
[1778702433808,34.01,79644.91,11.2,0.87647,0.0002,6.01384]
[1778702434815,34.01,79647.04,11.2,0.87691,0.0002,5.99911]
[1778702437836,34.0,79648.59,11.2,0.87723,0.0002,5.98826]
[1778702440177,34.0,79648.48,11.2,0.87721,0.0002,5.98896]
[1778702440249,34.0,79648.48,11.2,0.87721,0.0002,5.98896]
[1778702440406,34.0,79648.48,11.2,0.87721,0.0002,5.98896]
[1778702440446,34.0,79651.22,11.2,0.87777,0.0002,5.97006]
[1778702440858,34.0,79656.18,11.2,0.87877,0.0002,5.93606]
[1778702441977,34.0,79656.18,11.2,0.87877,0.0002,5.93606]
[1778702442078,34.0,79658.91,11.2,0.87932,0.0002,5.91738]
[1778702442871,34.0,79663.93,11.2,0.88032,0.0002,5.88308]
[1778702444311,34.0,79663.93,11.2,0.88032,0.0002,5.88308]
[1778702444357,34.0,79663.23,11.2,0.88017,0.0002,5.88805]
[1778702445668,34.0,79663.23,11.2,0.88017,0.0002,5.88805]
[1778702446107,34.01,79664.24,11.2,0.88037,0.0002,5.88124]
[1778702451934,34.01,79664.79,11.2,0.88046,0.0002,5.87804]
[1778702455962,34.01,79662.54,11.2,0.88001,0.0002,5.89379]
[1778702460997,34.01,79658.26,11.2,0.87914,0.0002,5.92346]
[1778702462004,34.01,79660.04,11.2,0.87949,0.0002,5.91131]
[1778702463012,34.01,79661.42,11.2,0.87977,0.0002,5.90191]
[1778702464021,34.01,79659.94,11.2,0.87947,0.0002,5.9121]
[1778702465028,34.01,79656.69,11.2,0.87882,0.0002,5.93439]
[1778702467043,34.01,79658.67,11.2,0.87921,0.0002,5.92087]
[1778702468050,34.01,79660.06,11.2,0.87949,0.0002,5.91139]
[1778702473085,34.01,79659.21,11.2,0.87932,0.0002,5.9174]
[1778702479127,34.01,79659.13,11.2,0.87929,0.0002,5.91814]
[1778702484162,34.01,79659.07,11.2,0.87928,0.0002,5.9187]
[1778702486176,34.01,79656.56,11.2,0.87877,0.0002,5.93593]
[1778702487183,34.01,79653.94,11.2,0.87824,0.0002,5.95391]
[1778702488190,34.01,79647.72,11.2,0.87698,0.0002,5.99658]
[1778702489197,34.01,79638.46,11.2,0.87509,0.00021,6.06023]
[1778702490204,34.01,79636.79,11.2,0.87475,0.00021,6.07164]
[1778702492218,34.01,79637.21,11.2,0.87501,0.00021,6.05865]
[1778702497062,34.01,79637.7,11.2,0.87513,0.00021,6.05458]
[1778702499267,34.01,79643.64,11.2,0.87637,0.0002,6.01321]
[1778702500274,34.01,79646.3,11.2,0.87691,0.0002,5.99477]
[1778702501275,34.01,79646.3,11.2,0.87691,0.0002,5.99477]
[1778702502040,34.01,79645.83,11.2,0.87682,0.0002,5.99788]
[1778702506316,34.0,79648.32,11.2,0.87734,0.0002,5.98034]
[1778702507150,34.0,79648.32,11.2,0.87734,0.0002,5.98034]
[1778702507323,34.0,79647.13,11.2,0.8771,0.0002,5.98843]
[1778702510344,34.0,79645.5,11.2,0.87678,0.0002,5.99941]
[1778702512358,34.0,79643.81,11.2,0.87644,0.0002,6.01076]
[1778702517393,34.0,79643.17,11.2,0.87632,0.0002,6.01461]
[1778702520414,34.0,79641.91,11.2,0.87608,0.0002,6.02294]
[1778702522428,34.0,79640.58,11.2,0.87581,0.0002,6.03183]
[1778702523435,34.0,79639.04,11.2,0.8755,0.00021,6.0423]
[1778702525163,34.0,79639.03,11.2,0.8755,0.00021,6.04221]
[1778702530484,33.99,79638.41,11.2,0.8754,0.00021,6.04555]
[1778702535519,33.99,79638.51,11.2,0.87545,0.00021,6.04408]
[1778702536526,33.99,79636.84,11.2,0.87511,0.00021,6.05543]
[1778702537070,33.99,79636.84,11.2,0.87511,0.00021,6.05543]
[1778702538321,33.99,79637.91,11.2,0.87533,0.00021,6.04789]
[1778702538510,33.99,79637.91,11.2,0.87533,0.00021,6.04789]
[1778702543578,33.98,79638.08,11.2,0.87539,0.00021,6.04582]
[1778702547603,33.98,79636.46,11.2,0.87508,0.00021,6.05636]
[1778702548610,33.98,79633.99,11.2,0.87458,0.00021,6.07322]
[1778702550680,33.98,79633.71,11.2,0.87452,0.00021,6.07496]
[1778702550772,33.98,79632.15,11.2,0.87421,0.00021,6.08553]
[1778702551361,33.98,79632.15,11.2,0.87421,0.00021,6.08553]
[1778702552638,33.98,79627.94,11.2,0.87351,0.00021,6.10443]
[1778702557673,33.97,79626.04,11.2,0.87315,0.00021,6.1164]
[1778702562709,33.97,79625.93,11.2,0.87316,0.00021,6.1159]
[1778702563715,33.96,79623.82,11.2,0.87273,0.00021,6.13024]
[1778702567743,33.96,79625.14,11.2,0.87304,0.00021,6.12002]
[1778702571771,33.96,79622.86,11.2,0.87259,0.00021,6.13477]
[1778702576811,33.95,79622.68,11.2,0.8726,0.00021,6.13466]
[1778702581846,33.94,79622.69,11.2,0.87264,0.00021,6.13325]
[1778702583860,33.94,79614.54,11.2,0.87094,0.00021,6.18918]
[1778702584233,33.94,79614.54,11.2,0.87094,0.00021,6.18918]
[1778702584582,33.94,79614.54,11.2,0.87094,0.00021,6.18918]
[1778702584867,33.94,79610.93,11.2,0.87019,0.00021,6.21389]
[1778702587084,33.94,79611.58,11.2,0.87035,0.00021,6.20863]
[1778702587888,33.94,79616.34,11.2,0.87137,0.00021,6.17524]
[1778702588895,33.93,79619.61,11.2,0.87206,0.00021,6.15226]
[1778702591857,33.93,79619.66,11.2,0.87209,0.00021,6.15134]
[1778702592923,33.93,79618.22,11.2,0.87181,0.00021,6.16074]
[1778702596951,33.92,79616.82,11.2,0.87155,0.00021,6.16922]
[1778702601987,33.92,79615.67,11.2,0.87135,0.00021,6.17562]
[1778702607024,33.91,79616.09,11.2,0.87149,0.00021,6.17113]
[1778702612059,33.9,79616.87,11.2,0.87186,0.00021,6.15443]
[1778702614073,33.9,79618.33,11.2,0.87219,0.00021,6.14373]
[1778702619108,33.89,79617.73,11.2,0.8721,0.00021,6.1465]
[1778702624143,33.89,79617.52,11.2,0.8721,0.00021,6.14657]
[1778702627095,33.89,79617.5,11.2,0.87211,0.00021,6.14615]
[1778702628186,33.89,79617.3,11.2,0.87208,0.00021,6.14726]
[1778702628249,33.88,79620.84,11.2,0.87283,0.00021,6.12243]
[1778702629178,33.88,79629.34,11.2,0.87461,0.00021,6.06333]
[1778702631192,33.88,79630.9,11.2,0.87494,0.00021,6.05223]
[1778702632097,33.88,79630.9,11.2,0.87494,0.00021,6.05223]
[1778702632199,33.88,79629.39,11.2,0.87463,0.00021,6.06252]
[1778702634262,33.88,79628.81,11.2,0.87452,0.00021,6.06638]
[1778702634356,33.88,79625.49,11.2,0.87383,0.00021,6.08919]
[1778702635220,33.88,79622.45,11.2,0.8732,0.00021,6.11005]
[1778702638241,33.88,79620.78,11.2,0.87287,0.00021,6.12094]
[1778702639683,33.87,79619.4,11.2,0.8726,0.00021,6.13002]
[1778702640255,33.87,79617.21,11.2,0.87214,0.00021,6.14521]
[1778702641262,33.87,79615.94,11.2,0.87188,0.00021,6.15376]
[1778702646297,33.87,79615.95,11.2,0.87193,0.00021,6.15229]
[1778702650326,33.86,79614.65,11.2,0.87169,0.00021,6.1602]
[1778702655361,33.86,79614.6,11.2,0.87172,0.00021,6.15914]
[1778702660396,33.85,79614.57,11.2,0.87175,0.00021,6.15794]
[1778702665431,33.84,79616.71,11.2,0.87225,0.00021,6.14167]
[1778702670466,33.84,79617.71,11.2,0.87249,0.00021,6.13346]
[1778702675501,33.83,79617.53,11.2,0.87266,0.00021,6.12374]
[1778702680537,33.83,79617.39,11.2,0.87267,0.00021,6.1233]
[1778702685572,33.82,79621.56,11.2,0.87358,0.00021,6.09317]
[1778702686579,33.82,79625.69,11.2,0.87444,0.00021,6.06434]
[1778702687586,33.82,79627.93,11.2,0.87491,0.00021,6.04867]
[1778702692621,33.82,79627.43,11.2,0.87483,0.00021,6.0515]
[1778702693628,33.82,79628.86,11.2,0.87513,0.00021,6.04146]
[1778702695642,33.82,79631.42,11.2,0.87566,0.00021,6.02351]
[1778702696649,33.82,79622.35,11.2,0.87378,0.00021,6.08626]
[1778702697074,33.82,79622.35,11.2,0.87378,0.00021,6.08626]
[1778702697656,33.81,79616.8,11.2,0.87263,0.00021,6.12462]
[1778702700752,33.81,79616.48,11.2,0.87257,0.00021,6.12637]
[1778702700814,33.81,79617.8,11.2,0.87286,0.00021,6.11696]
[1778702701913,33.81,79617.8,11.2,0.87286,0.00021,6.11696]
[1778702702014,33.81,79624.0,11.2,0.87416,0.00021,6.0737]
[1778702706913,33.81,79623.97,11.2,0.87418,0.00021,6.07324]
[1778702707726,33.81,79631.33,11.2,0.87571,0.00021,6.02192]
[1778702712761,33.8,79630.05,11.2,0.87546,0.00021,6.03032]
[1778702717796,33.8,79629.85,11.2,0.87543,0.00021,6.0312]
[1778702719645,33.8,79629.89,11.2,0.87545,0.00021,6.03081]
[1778702719811,33.8,79626.2,11.2,0.87468,0.00021,6.05627]
[1778702720817,33.8,79624.46,11.2,0.87433,0.00021,6.0682]
[1778702721824,33.8,79622.84,11.2,0.87399,0.00021,6.07928]
[1778702722831,33.8,79620.35,11.2,0.87348,0.00021,6.09638]
[1778702727866,33.8,79619.8,11.2,0.87339,0.00021,6.0992]
[1778702731894,33.79,79618.64,11.2,0.87334,0.00021,6.09665]
[1778702736929,33.79,79618.18,11.2,0.87327,0.00021,6.09881]
[1778702741964,33.78,79617.35,11.2,0.87313,0.00021,6.10354]
[1778702743978,33.78,79616.03,11.2,0.87287,0.00021,6.11227]
[1778702749014,33.78,79616.52,11.2,0.873,0.00021,6.10775]
[1778702754049,33.77,79616.92,11.2,0.87312,0.00021,6.10387]
[1778702759084,33.77,79616.3,11.2,0.87302,0.00021,6.1071]
[1778702761373,33.76,79616.69,11.2,0.87312,0.00021,6.10396]
[1778702761389,33.76,79616.69,11.2,0.87312,0.00021,6.10396]
[1778702762105,33.76,79608.81,11.2,0.87146,0.00021,6.15859]
[1778702763113,33.76,79605.74,11.2,0.87082,0.00021,6.1797]
[1778702765126,33.76,79607.64,11.2,0.87124,0.00021,6.16581]
[1778702766133,33.76,79616.53,11.2,0.87313,0.00021,6.1036]
[1778702768102,33.76,79619.75,11.2,0.87381,0.00021,6.08082]
[1778702768147,33.76,79620.91,11.2,0.87406,0.00021,6.07276]
[1778702773182,33.75,79620.19,11.2,0.87393,0.00021,6.0769]
[1778702776203,33.75,79614.56,11.2,0.87277,0.00021,6.11553]
[1778702781238,33.75,79614.61,11.2,0.87281,0.00021,6.11404]
[1778702785266,33.74,79612.67,11.2,0.87243,0.00021,6.12665]
[1778702790301,33.74,79616.33,11.2,0.87324,0.00021,6.09998]
[1778702791308,33.74,79619.11,11.2,0.87399,0.00021,6.07066]
[1778702796343,33.73,79618.79,11.2,0.87395,0.00021,6.07207]
[1778702797761,33.73,79619.91,11.2,0.87419,0.00021,6.06397]
[1778702799364,33.73,79621.1,11.2,0.87444,0.00021,6.05554]
[1778702802385,33.73,79619.77,11.2,0.87418,0.00021,6.06435]
[1778702803392,33.73,79618.48,11.2,0.87391,0.00021,6.07317]
[1778702808427,33.72,79618.41,11.2,0.87392,0.00021,6.07285]
[1778702813462,33.72,79617.78,11.2,0.87381,0.00021,6.07639]
[1778702818497,33.72,79618.6,11.2,0.87401,0.00021,6.06986]
[1778702821518,33.72,79617.29,11.2,0.87375,0.00021,6.07849]
[1778702825710,33.71,79617.54,11.2,0.87382,0.00021,6.07623]
[1778702828120,33.71,79616.93,11.2,0.8737,0.00021,6.08014]
[1778702828311,33.71,79616.12,11.2,0.87354,0.00021,6.0856]
[1778702829574,33.71,79614.37,11.2,0.87318,0.00021,6.09743]
[1778702830876,33.71,79614.37,11.2,0.87318,0.00021,6.09743]
[1778702831588,33.71,79615.71,11.2,0.87347,0.00021,6.08773]
[1778702832595,33.71,79618.62,11.2,0.87409,0.00021,6.06727]
[1778702833602,33.71,79620.52,11.2,0.87449,0.00021,6.05387]
[1778702836812,33.71,79621.11,11.2,0.87462,0.00021,6.04948]
[1778702837040,33.71,79621.11,11.2,0.87462,0.00021,6.04948]
[1778702837135,33.7,79622.75,11.2,0.87497,0.00021,6.03781]
[1778702837630,33.7,79633.27,11.2,0.87715,0.00021,5.9648]
[1778702838686,33.7,79635.92,11.2,0.8777,0.00021,5.94633]
[1778702839644,33.7,79636.01,11.2,0.87772,0.00021,5.9457]
[1778702844679,33.7,79635.52,11.2,0.87761,0.00021,5.94917]
[1778702849714,33.7,79635.88,11.2,0.87769,0.00021,5.94674]
[1778702851728,33.7,79629.46,11.2,0.87653,0.00021,5.98151]
[1778702852735,33.7,79627.0,11.2,0.87602,0.00021,5.99856]
[1778702857162,33.7,79627.22,11.2,0.87607,0.00021,5.99686]
[1778702858432,33.7,79627.09,11.2,0.87605,0.00021,5.99764]
[1778702865831,33.7,79626.82,11.2,0.876,0.00021,5.99901]
[1778702867156,33.7,79626.82,11.2,0.876,0.00021,5.99901]
[1778702870650,33.7,79626.36,11.2,0.87592,0.00021,6.00195]
[1778702870865,33.7,79627.79,11.2,0.87622,0.00021,5.99196]
[1778702876907,33.7,79627.01,11.2,0.87606,0.00021,5.99702]
[1778702880696,33.7,79627.11,11.2,0.87609,0.00021,5.99627]
[1778702881053,33.7,79627.11,11.2,0.87609,0.00021,5.99627]
[1778702886977,33.7,79628.68,11.2,0.87643,0.00021,5.9849]
[1778702887984,33.7,79633.7,11.2,0.87746,0.00021,5.95005]
[1778702893019,33.7,79633.59,11.2,0.87744,0.00021,5.95087]
[1778702894026,33.7,79632.19,11.2,0.87715,0.00021,5.96058]
[1778702895033,33.7,79629.14,11.2,0.87652,0.00021,5.98172]
[1778702900068,33.69,79629.28,11.2,0.87655,0.00021,5.98056]
[1778702900704,33.69,79629.28,11.2,0.87655,0.00021,5.98056]
[1778702901098,33.69,79629.28,11.2,0.87655,0.00021,5.98056]
[1778702902082,33.69,79631.26,11.2,0.87697,0.00021,5.96676]
[1778702905696,33.69,79632.0,11.2,0.87712,0.00021,5.96159]
[1778702907160,33.69,79632.0,11.2,0.87712,0.00021,5.96159]
[1778702912153,33.69,79634.8,11.2,0.87786,0.00021,5.93238]
[1778702917189,33.69,79634.28,11.2,0.87775,0.00021,5.9361]
[1778702923231,33.7,79634.47,11.2,0.87778,0.00021,5.93493]
[1778702924238,33.7,79636.35,11.2,0.87817,0.0002,5.92194]
[1778702925245,33.7,79638.19,11.2,0.87854,0.0002,5.90926]
[1778702926252,33.7,79643.14,11.2,0.87955,0.0002,5.87511]
[1778702927261,33.7,79645.56,11.2,0.88004,0.0002,5.85851]
[1778702932172,33.7,79645.65,11.2,0.88005,0.0002,5.85813]
[1778702937558,33.7,79645.64,11.2,0.88003,0.0002,5.85888]
[1778702943371,33.7,79646.11,11.2,0.88009,0.0002,5.85664]
[1778702947166,33.71,79646.15,11.2,0.88009,0.0002,5.85665]
[1778702949787,33.71,79646.15,11.2,0.88008,0.0002,5.85707]
[1778702950683,33.71,79646.2,11.2,0.88008,0.0002,5.857]
[1778702950804,33.71,79646.2,11.2,0.88008,0.0002,5.857]
[1778702955700,33.71,79646.6,11.2,0.88014,0.0002,5.85495]
[1778702956106,33.71,79646.6,11.2,0.88014,0.0002,5.85495]
[1778702957472,33.71,79643.82,11.2,0.87957,0.0002,5.87441]
[1778702963514,33.72,79643.51,11.2,0.87949,0.0002,5.87722]
[1778702968549,33.72,79643.64,11.2,0.8795,0.0002,5.87687]
[1778702971570,33.72,79642.84,11.2,0.87949,0.0002,5.87294]
[1778702976605,33.72,79642.76,11.2,0.87946,0.0002,5.87402]
[1778702981640,33.72,79642.99,11.2,0.87949,0.0002,5.87298]
[1778702986675,33.73,79642.69,11.2,0.87942,0.0002,5.8756]
[1778702991710,33.73,79643.18,11.2,0.8795,0.0002,5.87275]
[1778702996745,33.73,79642.55,11.2,0.87936,0.0002,5.87764]
[1778703000706,33.73,79642.55,11.2,0.87935,0.0002,5.87794]
[1778703000773,33.73,79643.88,11.2,0.87961,0.0002,5.86887]
[1778703002787,33.73,79650.61,11.2,0.88097,0.0002,5.82271]
[1778703003655,33.73,79650.61,11.2,0.88097,0.0002,5.82271]
[1778703003794,33.73,79658.0,11.2,0.88245,0.0002,5.77201]
[1778703004801,33.73,79659.41,11.2,0.88273,0.0002,5.76221]
[1778703007179,33.73,79659.57,11.2,0.88277,0.0002,5.76105]
[1778703007194,33.73,79658.34,11.2,0.88252,0.0002,5.76942]
[1778703008829,33.73,79659.5,11.2,0.88276,0.0002,5.76141]
[1778703010432,33.73,79659.41,11.2,0.88274,0.0002,5.76198]
[1778703012176,33.73,79659.35,11.2,0.88273,0.0002,5.76236]
[1778703012857,33.73,79661.35,11.2,0.88313,0.0002,5.74856]
[1778703014067,33.73,79664.65,11.2,0.88378,0.0002,5.72588]
[1778703014871,33.73,79668.18,11.2,0.88448,0.0002,5.70172]
[1778703016469,33.73,79668.21,11.2,0.88449,0.0002,5.70153]
[1778703016885,33.73,79666.18,11.2,0.88409,0.0002,5.71547]
[1778703017909,33.73,79666.18,11.2,0.88409,0.0002,5.71547]
[1778703018310,33.73,79666.18,11.2,0.88409,0.0002,5.71547]
[1778703018899,33.73,79667.39,11.2,0.88432,0.0002,5.70727]
[1778703021921,33.73,79669.25,11.2,0.88469,0.0002,5.69465]
[1778703026956,33.73,79671.83,11.2,0.88518,0.0002,5.67736]
[1778703027963,33.73,79674.25,11.2,0.88565,0.0002,5.66091]
[1778703031732,33.74,79674.86,11.2,0.88576,0.0002,5.6571]
[1778703031991,33.74,79677.43,11.2,0.88642,0.00019,5.62998]
[1778703033373,33.74,79682.04,11.2,0.88732,0.00019,5.59874]
[1778703038036,33.74,79687.32,11.2,0.88831,0.00019,5.56386]
[1778703041057,33.74,79688.43,11.2,0.8885,0.00019,5.55709]
[1778703047099,33.75,79688.85,11.2,0.88854,0.00019,5.55575]
[1778703052134,33.76,79688.89,11.2,0.88851,0.00019,5.55676]
[1778703054148,33.76,79690.13,11.2,0.88873,0.00019,5.54886]
[1778703056395,33.76,79689.11,11.2,0.88853,0.00019,5.55604]
[1778703056417,33.76,79690.36,11.2,0.88876,0.00019,5.54782]
[1778703056449,33.76,79690.36,11.2,0.88876,0.00019,5.54782]
[1778703057310,33.76,79690.36,11.2,0.88876,0.00019,5.54782]
[1778703057392,33.76,79696.72,11.2,0.88998,0.00019,5.50464]
[1778703058176,33.76,79699.15,11.2,0.89044,0.00019,5.48817]
[1778703061466,33.76,79699.44,11.2,0.8905,0.00019,5.48612]
[1778703062204,33.76,79705.65,11.2,0.89168,0.00019,5.4442]
[1778703063211,33.76,79706.88,11.2,0.89191,0.00019,5.43595]
[1778703063991,33.76,79706.88,11.2,0.89191,0.00019,5.43595]
[1778703064218,33.76,79711.68,11.2,0.8928,0.00019,5.40371]
[1778703065225,33.76,79713.33,11.2,0.89311,0.00019,5.39272]
[1778703067239,33.76,79715.61,11.2,0.89353,0.00019,5.37763]
[1778703068246,33.76,79717.16,11.2,0.89381,0.00019,5.36737]
[1778703070371,33.76,79718.63,11.2,0.89408,0.00019,5.35782]
[1778703072274,33.76,79728.41,11.2,0.89587,0.00018,5.29277]
[1778703073335,33.76,79730.12,11.2,0.89617,0.00018,5.28163]
[1778703076302,33.77,79728.91,11.2,0.89593,0.00018,5.29052]
[1778703078316,33.77,79726.75,11.2,0.89554,0.00018,5.30477]
[1778703079323,33.77,79721.91,11.2,0.89464,0.00018,5.33735]
[1778703080330,33.77,79717.63,11.2,0.89384,0.00019,5.3662]
[1778703081337,33.77,79716.28,11.2,0.89359,0.00019,5.3754]
[1778703085366,33.77,79715.08,11.2,0.89335,0.00019,5.38396]
[1778703089394,33.77,79712.13,11.2,0.89279,0.00019,5.40424]
[1778703090401,33.77,79710.17,11.2,0.89242,0.00019,5.4175]
[1778703092415,33.77,79709.32,11.2,0.89242,0.00019,5.41373]
[1778703093422,33.78,79707.12,11.2,0.892,0.00019,5.4286]
[1778703094429,33.78,79704.94,11.2,0.89159,0.00019,5.44333]
[1778703095715,33.78,79705.05,11.2,0.89161,0.00019,5.44262]
[1778703096097,33.78,79705.05,11.2,0.89161,0.00019,5.44262]
[1778703098457,33.78,79703.23,11.2,0.89127,0.00019,5.45498]
[1778703099464,33.78,79698.64,11.2,0.8904,0.00019,5.48596]
[1778703100471,33.78,79691.7,11.2,0.88907,0.00019,5.53286]
[1778703101870,33.78,79687.69,11.2,0.88831,0.00019,5.55994]
[1778703102485,33.77,79684.67,11.2,0.88773,0.00019,5.5803]
[1778703105950,33.77,79685.04,11.2,0.88781,0.00019,5.57745]
[1778703106514,33.77,79681.47,11.2,0.88713,0.00019,5.60137]
[1778703110542,33.77,79678.84,11.2,0.88664,0.00019,5.61845]
[1778703115577,33.76,79678.26,11.2,0.88656,0.00019,5.62129]
[1778703117191,33.76,79678.26,11.2,0.88656,0.00019,5.62129]
[1778703117262,33.76,79681.68,11.2,0.88724,0.00019,5.5976]
[1778703118324,33.76,79681.68,11.2,0.88724,0.00019,5.5976]
[1778703118362,33.76,79681.68,11.2,0.88724,0.00019,5.5976]
[1778703119605,33.76,79685.85,11.2,0.88805,0.00019,5.5689]
[1778703124642,33.76,79686.44,11.2,0.88819,0.00019,5.56417]
[1778703127195,33.76,79686.22,11.2,0.88815,0.00019,5.56552]
[1778703131347,33.75,79685.52,11.2,0.88803,0.00019,5.56968]
[1778703134712,33.75,79683.82,11.2,0.88772,0.00019,5.58047]
[1778703137733,33.75,79682.37,11.2,0.88746,0.00019,5.58982]
[1778703139747,33.75,79679.79,11.2,0.88697,0.00019,5.60702]
[1778703141761,33.75,79675.3,11.2,0.8861,0.0002,5.6372]
[1778703142768,33.75,79672.31,11.2,0.88552,0.0002,5.65736]
[1778703143775,33.74,79669.49,11.2,0.88498,0.0002,5.67635]
[1778703144782,33.74,79668.15,11.2,0.88472,0.0002,5.68521]
[1778703147803,33.74,79666.67,11.2,0.88446,0.0002,5.69439]
[1778703152217,33.73,79665.73,11.2,0.8843,0.0002,5.69985]
[1778703152279,33.73,79660.12,11.2,0.88337,0.0002,5.72782]
[1778703152838,33.73,79655.5,11.2,0.88245,0.0002,5.75952]
[1778703157873,33.73,79655.45,11.2,0.88247,0.0002,5.75892]
[1778703162316,33.72,79654.53,11.2,0.88232,0.0002,5.76399]
[1778703162404,33.72,79654.61,11.2,0.88236,0.0002,5.7626]
[1778703162566,33.72,79654.61,11.2,0.88236,0.0002,5.7626]
[1778703167943,33.72,79654.56,11.2,0.88237,0.0002,5.76234]
[1778703170721,33.72,79654.24,11.2,0.88231,0.0002,5.76444]
[1778703171095,33.72,79654.24,11.2,0.88231,0.0002,5.76444]
[1778703172185,33.72,79654.24,11.2,0.88231,0.0002,5.76434]
[1778703173708,33.72,79654.24,11.2,0.88231,0.0002,5.7643]
[1778703177203,33.71,79653.69,11.2,0.8822,0.0002,5.76793]
[1778703179863,33.71,79653.88,11.2,0.88225,0.0002,5.76647]
[1778703186072,33.71,79652.99,11.2,0.88208,0.0002,5.77221]
[1778703187079,33.71,79651.08,11.2,0.8817,0.0002,5.7853]
[1778703188087,33.71,79648.25,11.2,0.88113,0.0002,5.80464]
[1778703192223,33.71,79648.55,11.2,0.88119,0.0002,5.80256]
[1778703198156,33.71,79648.16,11.2,0.88112,0.0002,5.80486]
[1778703198972,33.71,79648.16,11.2,0.88112,0.0002,5.80486]
[1778703199067,33.71,79648.16,11.2,0.88112,0.0002,5.80486]
[1778703199163,33.71,79641.78,11.2,0.87983,0.0002,5.84904]
[1778703200170,33.71,79639.34,11.2,0.87933,0.0002,5.86602]
[1778703201177,33.71,79637.82,11.2,0.87901,0.0002,5.87663]
[1778703202184,33.71,79636.56,11.2,0.87875,0.0002,5.88543]
[1778703205717,33.71,79636.23,11.2,0.8787,0.0002,5.88704]
[1778703206081,33.71,79636.23,11.2,0.8787,0.0002,5.88704]
[1778703208228,33.71,79640.29,11.2,0.87953,0.0002,5.85923]
[1778703209234,33.71,79641.58,11.2,0.87979,0.0002,5.85016]
[1778703213266,33.71,79640.77,11.2,0.87981,0.0002,5.84537]
[1778703215280,33.71,79639.26,11.2,0.87951,0.0002,5.85548]
[1778703220315,33.7,79638.83,11.2,0.87945,0.0002,5.85765]
[1778703223336,33.7,79637.08,11.2,0.8791,0.0002,5.86925]
[1778703227364,33.7,79635.95,11.2,0.87889,0.0002,5.87636]
[1778703230718,33.7,79635.9,11.2,0.87889,0.0002,5.87642]
[1778703231088,33.7,79635.9,11.2,0.87889,0.0002,5.87642]
[1778703237434,33.7,79634.31,11.2,0.87856,0.00021,5.88748]
[1778703242469,33.69,79634.97,11.2,0.87873,0.0002,5.88183]
[1778703247509,33.69,79634.6,11.2,0.87867,0.00021,5.88393]
[1778703252544,33.69,79634.69,11.2,0.87868,0.00021,5.88349]
[1778703256572,33.69,79630.43,11.2,0.87783,0.00021,5.91224]
[1778703257232,33.69,79630.43,11.2,0.87783,0.00021,5.91224]
[1778703257579,33.69,79626.68,11.2,0.87706,0.00021,5.93801]
[1778703258314,33.69,79626.68,11.2,0.87706,0.00021,5.93801]
[1778703263621,33.69,79625.89,11.2,0.8769,0.00021,5.9435]
[1778703264415,33.69,79625.89,11.2,0.8769,0.00021,5.9435]
[1778703267227,33.69,79626.24,11.2,0.87697,0.00021,5.94107]
[1778703270630,33.69,79625.88,11.2,0.87689,0.00021,5.94358]
[1778703270699,33.69,79625.73,11.2,0.87686,0.00021,5.94461]
[1778703270783,33.69,79625.73,11.2,0.87686,0.00021,5.94461]
[1778703279734,33.69,79625.77,11.2,0.87704,0.00021,5.93452]
[1778703284769,33.69,79625.17,11.2,0.87691,0.00021,5.93867]
[1778703287230,33.69,79625.37,11.2,0.87695,0.00021,5.93728]
[1778703288559,33.69,79625.18,11.2,0.87692,0.00021,5.9386]
[1778703290700,33.69,79623.99,11.2,0.87667,0.00021,5.94682]
[1778703290808,33.69,79623.99,11.2,0.87667,0.00021,5.94682]
[1778703296989,33.69,79624.93,11.2,0.87687,0.00021,5.94026]
[1778703297861,33.69,79617.02,11.2,0.87522,0.00021,5.99517]
[1778703300358,33.69,79620.13,11.2,0.87587,0.00021,5.97333]
[1778703300728,33.69,79620.13,11.2,0.87587,0.00021,5.97333]
[1778703301209,33.69,79620.13,11.2,0.87587,0.00021,5.97333]
[1778703301309,33.69,79622.72,11.2,0.87641,0.00021,5.95532]
[1778703301889,33.69,79629.83,11.2,0.87789,0.00021,5.90602]
[1778703307931,33.69,79631.63,11.2,0.87825,0.00021,5.89381]
[1778703308938,33.69,79630.51,11.2,0.87802,0.00021,5.90163]
[1778703310952,33.69,79634.87,11.2,0.87891,0.0002,5.87156]
[1778703312339,33.69,79636.66,11.2,0.87927,0.0002,5.85939]
[1778703315728,33.69,79635.85,11.2,0.8791,0.0002,5.8652]
[1778703318848,33.69,79635.77,11.2,0.87907,0.0002,5.86607]
[1778703326061,33.69,79634.75,11.2,0.87884,0.0002,5.8739]
[1778703329082,33.69,79633.47,11.2,0.87857,0.00021,5.88303]
[1778703334117,33.7,79633.76,11.2,0.87878,0.00021,5.87165]
[1778703336132,33.7,79628.58,11.2,0.87771,0.00021,5.90769]
[1778703337138,33.7,79627.02,11.2,0.87739,0.00021,5.91859]
[1778703341166,33.7,79628.45,11.2,0.87768,0.00021,5.9088]
[1778703345195,33.7,79626.86,11.2,0.87735,0.00021,5.91996]
[1778703350231,33.7,79625.93,11.2,0.87715,0.00021,5.92651]
[1778703352244,33.7,79626.19,11.2,0.8772,0.00021,5.92472]
[1778703355242,33.7,79626.05,11.2,0.87717,0.00021,5.92572]
[1778703360726,33.7,79625.9,11.2,0.87714,0.00021,5.92684]
[1778703361547,33.7,79625.87,11.2,0.87713,0.00021,5.92709]
[1778703367353,33.7,79626.1,11.2,0.87718,0.00021,5.9256]
[1778703372388,33.7,79626.91,11.2,0.87734,0.00021,5.92008]
[1778703377423,33.7,79628.73,11.2,0.87771,0.00021,5.90759]
[1778703378430,33.7,79627.3,11.2,0.87742,0.00021,5.91754]
[1778703380726,33.7,79627.31,11.2,0.87742,0.00021,5.9175]
[1778703381177,33.7,79627.42,11.2,0.87744,0.00021,5.91676]
[1778703386486,33.7,79627.06,11.2,0.87736,0.00021,5.91941]
[1778703389507,33.7,79628.24,11.2,0.8776,0.00021,5.91131]
[1778703390727,33.7,79628.24,11.2,0.8776,0.00021,5.91131]
[1778703391412,33.7,79627.35,11.2,0.87742,0.00021,5.91751]
[1778703394542,33.7,79629.21,11.2,0.87796,0.00021,5.89496]
[1778703399577,33.7,79629.05,11.2,0.87792,0.00021,5.89634]
[1778703400727,33.7,79629.05,11.2,0.87792,0.00021,5.89634]
[1778703401369,33.71,79629.19,11.2,0.87795,0.00021,5.89542]
[1778703406629,33.71,79628.95,11.2,0.87789,0.00021,5.89741]
[1778703407252,33.71,79628.95,11.2,0.87789,0.00021,5.89741]
[1778703409193,33.71,79628.47,11.2,0.87779,0.00021,5.90078]
[1778703410708,33.71,79628.57,11.2,0.87781,0.00021,5.90019]
[1778703410796,33.71,79628.68,11.2,0.87783,0.00021,5.89947]
[1778703418717,33.71,79627.59,11.2,0.87759,0.00021,5.90735]
[1778703420729,33.71,79627.62,11.2,0.8776,0.00021,5.90718]
[1778703421100,33.71,79627.51,11.2,0.87758,0.00021,5.90799]
[1778703422745,33.71,79634.65,11.2,0.87904,0.0002,5.85867]
[1778703430731,33.71,79634.31,11.2,0.87896,0.0002,5.86135]
[1778703431124,33.71,79634.31,11.2,0.87895,0.0002,5.86188]
[1778703437247,33.71,79634.4,11.2,0.87895,0.0002,5.86168]
[1778703437850,33.72,79644.52,11.2,0.88101,0.0002,5.7922]
[1778703438857,33.72,79652.22,11.2,0.88255,0.0002,5.73944]
[1778703439939,33.72,79652.22,11.2,0.88255,0.0002,5.73944]
[1778703439978,33.72,79653.48,11.2,0.8828,0.0002,5.73102]
[1778703445730,33.72,79653.68,11.2,0.88283,0.0002,5.72988]
[1778703446111,33.72,79653.68,11.2,0.88279,0.0002,5.73125]
[1778703452347,33.73,79654.3,11.2,0.88287,0.0002,5.72849]
[1778703452392,33.73,79654.3,11.2,0.88287,0.0002,5.72849]
[1778703452408,33.73,79654.3,11.2,0.88302,0.0002,5.71931]
[1778703453485,33.73,79654.3,11.2,0.88302,0.0002,5.71931]
[1778703453528,33.73,79657.78,11.2,0.88371,0.0002,5.69549]
[1778703453839,33.73,79657.78,11.2,0.88371,0.0002,5.69549]
[1778703453962,33.73,79659.11,11.2,0.88398,0.0002,5.68638]
[1778703455731,33.73,79659.11,11.2,0.88398,0.0002,5.68638]
[1778703456105,33.73,79658.75,11.2,0.8839,0.0002,5.68894]
[1778703456320,33.73,79658.75,11.2,0.8839,0.0002,5.68894]
[1778703462262,33.73,79659.12,11.2,0.88397,0.0002,5.6866]
[1778703464333,33.74,79659.12,11.2,0.88397,0.0002,5.68675]
[1778703465711,33.74,79659.24,11.2,0.88399,0.0002,5.68598]
[1778703466760,33.74,79659.22,11.2,0.88398,0.0002,5.68622]
[1778703467232,33.74,79659.63,11.2,0.88406,0.0002,5.68346]
[1778703470369,33.74,79658.27,11.2,0.88379,0.0002,5.69289]
[1778703470411,33.74,79657.12,11.2,0.88356,0.0002,5.70084]
[1778703472233,33.74,79658.1,11.2,0.88375,0.0002,5.69412]
[1778703476723,33.74,79657.77,11.2,0.88368,0.0002,5.69654]
[1778703482247,33.74,79657.18,11.2,0.88356,0.0002,5.70074]
[1778703485180,33.74,79659.55,11.2,0.88403,0.0002,5.68461]
[1778703488738,33.74,79659.12,11.2,0.88394,0.0002,5.68765]
[1778703492230,33.74,79660.32,11.2,0.88417,0.0002,5.67964]
[1778703495739,33.74,79661.15,11.2,0.88434,0.0002,5.67401]
[1778703496493,33.74,79661.16,11.2,0.88433,0.0002,5.67413]
[1778703497283,33.74,79661.1,11.2,0.88432,0.0002,5.6746]
[1778703498271,33.74,79667.83,11.2,0.88565,0.0002,5.62866]
[1778703499294,33.74,79667.83,11.2,0.88565,0.0002,5.62866]
[1778703499362,33.74,79678.13,11.2,0.88766,0.00019,5.55855]
[1778703501292,33.74,79676.68,11.2,0.88737,0.00019,5.56877]
[1778703507334,33.75,79676.04,11.2,0.88721,0.00019,5.57439]
[1778703512369,33.75,79676.07,11.2,0.88735,0.00019,5.56545]
[1778703517404,33.76,79677.31,11.2,0.88756,0.00019,5.55806]
[1778703522545,33.76,79678.15,11.2,0.8877,0.00019,5.55324]
[1778703522646,33.76,79680.19,11.2,0.88808,0.00019,5.53984]
[1778703529488,33.77,79679.52,11.2,0.8879,0.00019,5.54611]
[1778703532510,33.77,79678.26,11.2,0.88764,0.00019,5.55537]
[1778703537293,33.78,79678.41,11.2,0.88764,0.00019,5.55523]
[1778703542566,33.78,79678.05,11.2,0.88755,0.00019,5.55854]
[1778703547615,33.79,79678.03,11.2,0.8875,0.00019,5.56015]
[1778703550733,33.79,79678.12,11.2,0.88751,0.00019,5.55995]
[1778703551090,33.79,79678.09,11.2,0.8875,0.00019,5.56036]
[1778703551643,33.79,79676.84,11.2,0.88725,0.00019,5.56906]
[1778703552650,33.79,79677.97,11.2,0.88746,0.00019,5.56158]
[1778703557296,33.79,79678.28,11.2,0.8875,0.00019,5.56031]
[1778703558692,33.8,79682.37,11.2,0.88828,0.00019,5.53297]
[1778703559699,33.8,79683.88,11.2,0.88857,0.00019,5.52298]
[1778703560911,33.8,79683.88,11.2,0.88857,0.00019,5.52298]
[1778703562284,33.8,79683.72,11.2,0.88852,0.00019,5.52459]
[1778703563728,33.8,79681.4,11.2,0.88806,0.00019,5.54084]
[1778703567140,33.8,79681.36,11.2,0.88803,0.00019,5.54181]
[1778703570734,33.81,79681.37,11.2,0.88801,0.00019,5.54245]
[1778703571520,33.81,79681.32,11.2,0.888,0.00019,5.54302]
[1778703576819,33.81,79681.41,11.2,0.88814,0.00019,5.53411]
[1778703580848,33.82,79683.36,11.2,0.8885,0.00019,5.52149]
[1778703581856,33.82,79695.79,11.2,0.89088,0.00019,5.43752]
[1778703582863,33.82,79697.58,11.2,0.8912,0.00019,5.42611]
[1778703583870,33.82,79701.2,11.2,0.89188,0.00019,5.40177]
[1778703584877,33.82,79704.17,11.2,0.89244,0.00019,5.38188]
[1778703586891,33.82,79702.87,11.2,0.89219,0.00019,5.39077]
[1778703588906,33.82,79697.11,11.2,0.8911,0.00019,5.42966]
[1778703590919,33.82,79695.7,11.2,0.89081,0.00019,5.43995]
[1778703591926,33.83,79694.56,11.2,0.89058,0.00019,5.44801]
[1778703594947,33.83,79693.31,11.2,0.89031,0.00019,5.45754]
[1778703600990,33.84,79692.3,11.2,0.89006,0.00019,5.46641]
[1778703602313,33.84,79692.3,11.2,0.89006,0.00019,5.46641]
[1778703603763,33.84,79692.3,11.2,0.89005,0.00019,5.46675]
[1778703604011,33.84,79691.19,11.2,0.88982,0.00019,5.47491]
[1778703610053,33.85,79688.21,11.2,0.8892,0.00019,5.49695]
[1778703611059,33.85,79676.4,11.2,0.8869,0.00019,5.57721]
[1778703612066,33.85,79673.7,11.2,0.88637,0.0002,5.59571]
[1778703617312,33.86,79672.62,11.2,0.88614,0.0002,5.60361]
[1778703617369,33.86,79671.4,11.2,0.8859,0.0002,5.61204]
[1778703619115,33.86,79669.08,11.2,0.88544,0.0002,5.62805]
[1778703621876,33.86,79670.07,11.2,0.88563,0.0002,5.62141]
[1778703624150,33.86,79673.49,11.2,0.88629,0.0002,5.59857]
[1778703625157,33.86,79681.25,11.2,0.8878,0.00019,5.54607]
[1778703626164,33.86,79684.59,11.2,0.88844,0.00019,5.52368]
[1778703627308,33.86,79684.59,11.2,0.88844,0.00019,5.52368]
[1778703627928,33.86,79684.59,11.2,0.88844,0.00019,5.52368]
[1778703630738,33.86,79684.71,11.2,0.88844,0.00019,5.52362]
[1778703634061,33.87,79684.45,11.2,0.88852,0.00019,5.51664]
[1778703639255,33.87,79683.78,11.2,0.88835,0.00019,5.5227]
[1778703642307,33.87,79683.78,11.2,0.88835,0.00019,5.5227]
[1778703646322,33.88,79683.18,11.2,0.88821,0.00019,5.5275]
[1778703655372,33.87,79683.48,11.2,0.88829,0.00019,5.52491]
[1778703660746,33.87,79683.5,11.2,0.8883,0.00019,5.5244]
[1778703661143,33.87,79683.5,11.2,0.88831,0.00019,5.52402]
[1778703667456,33.88,79683.42,11.2,0.88825,0.00019,5.52607]
[1778703670747,33.88,79683.15,11.2,0.88819,0.00019,5.52839]
[1778703670829,33.88,79681.66,11.2,0.88789,0.00019,5.53897]
[1778703671532,33.88,79681.66,11.2,0.88789,0.00019,5.53897]
[1778703677312,33.88,79681.83,11.2,0.88791,0.00019,5.53821]
[1778703680937,33.88,79681.22,11.2,0.8878,0.00019,5.54189]
[1778703685742,33.88,79680.64,11.2,0.8877,0.00019,5.5454]
[1778703686471,33.88,79680.61,11.2,0.88771,0.00019,5.54528]
[1778703687329,33.88,79680.41,11.2,0.88767,0.00019,5.54664]
[1778703689610,33.88,79678.7,11.2,0.88735,0.00019,5.55759]
[1778703690617,33.88,79675.71,11.2,0.88677,0.0002,5.57806]
[1778703691624,33.88,79671.24,11.2,0.88605,0.0002,5.59879]
[1778703692171,33.88,79671.24,11.2,0.88605,0.0002,5.59879]
[1778703692319,33.88,79671.24,11.2,0.88605,0.0002,5.59879]
[1778703692631,33.88,79670.03,11.2,0.88581,0.0002,5.60715]
[1778703698422,33.88,79670.21,11.2,0.88586,0.0002,5.60529]
[1778703703708,33.87,79670.88,11.2,0.88604,0.0002,5.59902]
[1778703705753,33.87,79670.88,11.2,0.88604,0.0002,5.59902]
[1778703709750,33.86,79669.6,11.2,0.88583,0.0002,5.6063]
[1778703710470,33.86,79669.6,11.2,0.88583,0.0002,5.6063]
[1778703712292,33.86,79669.19,11.2,0.88576,0.0002,5.60884]
[1778703716508,33.86,79669.78,11.2,0.88591,0.0002,5.6036]
[1778703717314,33.86,79669.78,11.2,0.88591,0.0002,5.6036]
[1778703720343,33.85,79670.48,11.2,0.88608,0.0002,5.59788]
[1778703721049,33.85,79665.54,11.2,0.88511,0.0002,5.63126]
[1778703721835,33.85,79663.98,11.2,0.88481,0.0002,5.64161]
[1778703724856,33.85,79659.4,11.2,0.88392,0.0002,5.67234]
[1778703725863,33.85,79656.54,11.2,0.88335,0.0002,5.69191]
[1778703727315,33.85,79656.33,11.2,0.8833,0.0002,5.69335]
[1778703728628,33.85,79655.9,11.2,0.88322,0.0002,5.69629]
[1778703733920,33.85,79655.79,11.2,0.8832,0.0002,5.69703]
[1778703737320,33.85,79655.12,11.2,0.88306,0.0002,5.7016]
[1778703740698,33.85,79654.66,11.2,0.88297,0.0002,5.70472]
[1778703740969,33.85,79650.59,11.2,0.88216,0.0002,5.73256]
[1778703741976,33.85,79648.2,11.2,0.88168,0.0002,5.74888]
[1778703747011,33.85,79648.26,11.2,0.88168,0.0002,5.74869]
[1778703750753,33.85,79647.42,11.2,0.88149,0.0002,5.75512]
[1778703751104,33.85,79647.42,11.2,0.88149,0.0002,5.75512]
[1778703757081,33.86,79646.32,11.2,0.88139,0.0002,5.75435]
[1778703760759,33.86,79646.17,11.2,0.88134,0.0002,5.75602]
[1778703761175,33.86,79645.99,11.2,0.8813,0.0002,5.75746]
[1778703762116,33.86,79648.85,11.2,0.88187,0.0002,5.73808]
[1778703763124,33.86,79652.3,11.2,0.88256,0.0002,5.7147]
[1778703763425,33.86,79652.3,11.2,0.88256,0.0002,5.7147]
[1778703764131,33.86,79643.45,11.2,0.88077,0.0002,5.77559]
[1778703765140,33.87,79636.56,11.2,0.87936,0.0002,5.82309]
[1778703765753,33.87,79636.56,11.2,0.87936,0.0002,5.82309]
[1778703766314,33.87,79636.43,11.2,0.87933,0.0002,5.8241]
[1778703766420,33.87,79636.43,11.2,0.87933,0.0002,5.8241]
[1778703768159,33.87,79634.72,11.2,0.87897,0.0002,5.83607]
[1778703771185,33.87,79632.36,11.2,0.87848,0.00021,5.85258]
[1778703776220,33.87,79633.15,11.2,0.87863,0.00021,5.84751]
[1778703782322,33.87,79632.61,11.2,0.87852,0.00021,5.8513]
[1778703783321,33.87,79632.27,11.2,0.87844,0.00021,5.85399]
[1778703789311,33.87,79632.31,11.2,0.87843,0.00021,5.8542]
[1778703794346,33.87,79632.57,11.2,0.87847,0.00021,5.85276]
[1778703797338,33.87,79632.57,11.2,0.87847,0.00021,5.85276]
[1778703801616,33.88,79632.3,11.2,0.87841,0.00021,5.85503]
[1778703804417,33.88,79633.53,11.2,0.87865,0.00021,5.84683]
[1778703805424,33.88,79639.91,11.2,0.87995,0.0002,5.80306]
[1778703809452,33.88,79635.19,11.2,0.87897,0.0002,5.83606]
[1778703810459,33.88,79633.91,11.2,0.87871,0.00021,5.84495]
[1778703811466,33.88,79631.81,11.2,0.87844,0.00021,5.84962]
[1778703815755,33.88,79631.73,11.2,0.87842,0.00021,5.85037]
[1778703816093,33.88,79631.73,11.2,0.87842,0.00021,5.85037]
[1778703821536,33.88,79630.63,11.2,0.87818,0.00021,5.85839]
[1778703823550,33.88,79628.76,11.2,0.87779,0.00021,5.87138]
[1778703828585,33.89,79632.22,11.2,0.8785,0.00021,5.84775]
[1778703830756,33.89,79633.31,11.2,0.87872,0.00021,5.84033]
[1778703831186,33.89,79633.31,11.2,0.87872,0.00021,5.84033]
[1778703831193,33.89,79634.53,11.2,0.87896,0.0002,5.8321]
[1778703836641,33.89,79629.94,11.2,0.87801,0.00021,5.86419]
[1778703842686,33.89,79630.14,11.2,0.87804,0.00021,5.86319]
[1778703848727,33.89,79629.25,11.2,0.87784,0.00021,5.86963]
[1778703852350,33.89,79629.29,11.2,0.87785,0.00021,5.86949]
[1778703855775,33.89,79637.1,11.2,0.87944,0.0002,5.81597]
[1778703856280,33.89,79637.1,11.2,0.87944,0.0002,5.81597]
[1778703856782,33.89,79640.64,11.2,0.88016,0.0002,5.79184]
[1778703857789,33.89,79642.1,11.2,0.88045,0.0002,5.78199]
[1778703860757,33.9,79642.37,11.2,0.8805,0.0002,5.78031]
[1778703861124,33.9,79642.37,11.2,0.8805,0.0002,5.78031]
[1778703868867,33.9,79645.23,11.2,0.88103,0.0002,5.76246]
[1778703872895,33.91,79644.37,11.2,0.881,0.0002,5.75929]
[1778703874909,33.91,79641.69,11.2,0.88045,0.0002,5.77805]
[1778703878937,33.91,79639.37,11.2,0.87998,0.0002,5.79374]
[1778703879944,33.91,79637.35,11.2,0.87957,0.0002,5.80745]
[1778703882965,33.9,79634.88,11.2,0.87908,0.0002,5.82388]
[1778703883972,33.9,79633.55,11.2,0.87882,0.00021,5.83282]
[1778703885761,33.9,79633.44,11.2,0.87879,0.00021,5.83367]
[1778703886170,33.9,79633.44,11.2,0.87879,0.00021,5.83367]
[1778703894042,33.91,79632.69,11.2,0.87861,0.00021,5.83961]
[1778703899077,33.91,79635.24,11.2,0.87913,0.0002,5.82248]
[1778703900760,33.91,79635.28,11.2,0.87913,0.0002,5.82231]
[1778703901105,33.91,79635.28,11.2,0.87913,0.0002,5.82231]
[1778703903105,33.91,79640.93,11.2,0.88027,0.0002,5.78386]
[1778703904112,33.91,79642.74,11.2,0.88065,0.0002,5.77131]
[1778703909147,33.91,79645.18,11.2,0.88112,0.0002,5.75522]
[1778703910154,33.91,79646.48,11.2,0.88139,0.0002,5.74622]
[1778703910763,33.91,79646.48,11.2,0.88139,0.0002,5.74622]
[1778703911555,33.91,79646.63,11.2,0.88141,0.0002,5.74537]
[1778703912363,33.91,79646.63,11.2,0.88141,0.0002,5.74537]
[1778703914182,33.92,79638.11,11.2,0.87967,0.0002,5.80436]
[1778703915189,33.92,79634.17,11.2,0.87886,0.00021,5.8315]
[1778703916082,33.92,79634.17,11.2,0.87886,0.00021,5.8315]
[1778703920762,33.92,79634.41,11.2,0.8789,0.0002,5.83012]
[1778703921158,33.92,79634.41,11.2,0.8789,0.0002,5.83012]
[1778703926266,33.91,79633.6,11.2,0.87877,0.00021,5.83427]
[1778703930764,33.91,79633.74,11.2,0.87883,0.00021,5.83246]
[1778703934436,33.91,79633.64,11.2,0.87899,0.00021,5.82287]
[1778703935329,33.9,79636.01,11.2,0.87949,0.0002,5.806]
[1778703937343,33.9,79637.43,11.2,0.87979,0.0002,5.79592]
[1778703942378,33.9,79637.3,11.2,0.87979,0.0002,5.79605]
[1778703945399,33.9,79636.02,11.2,0.87954,0.0002,5.80437]
[1778703947375,33.9,79635.76,11.2,0.87948,0.0002,5.80629]
[1778703952969,33.9,79635.9,11.2,0.87949,0.0002,5.806]
[1778703955470,33.9,79638.02,11.2,0.87991,0.0002,5.79198]
[1778703957371,33.9,79638.02,11.2,0.87991,0.0002,5.79198]
[1778703956477,33.9,79639.5,11.2,0.88021,0.0002,5.78194]
[1778703957485,33.9,79641.92,11.2,0.88069,0.0002,5.76547]
[1778703958974,33.9,79641.92,11.2,0.88069,0.0002,5.76547]
[1778703959074,33.9,79644.03,11.2,0.88111,0.0002,5.75142]
[1778703960743,33.9,79643.79,11.2,0.88106,0.0002,5.75307]
[1778703960879,33.9,79643.79,11.2,0.88106,0.0002,5.75307]
[1778703967367,33.9,79644.3,11.2,0.88118,0.0002,5.74899]
[1778703971214,33.9,79644.51,11.2,0.88123,0.0002,5.7472]
[1778703972340,33.9,79644.51,11.2,0.88124,0.0002,5.74703]
[1778703975613,33.9,79647.45,11.2,0.88181,0.0002,5.72775]
[1778703976620,33.9,79642.37,11.2,0.88078,0.0002,5.76272]
[1778703977498,33.9,79642.37,11.2,0.88078,0.0002,5.76272]
[1778703977627,33.9,79637.94,11.2,0.87987,0.0002,5.79324]
[1778703978634,33.91,79636.07,11.2,0.87948,0.0002,5.80618]
[1778703980779,33.91,79636.04,11.2,0.87947,0.0002,5.80651]
[1778703981158,33.91,79636.04,11.2,0.87947,0.0002,5.80651]
[1778703985761,33.91,79635.6,11.2,0.87937,0.0002,5.80992]
[1778703988706,33.91,79634.28,11.2,0.87911,0.0002,5.8188]
[1778703989423,33.91,79634.28,11.2,0.87911,0.0002,5.8188]
[1778703990764,33.91,79634.97,11.2,0.87925,0.0002,5.81417]
[1778703991833,33.91,79634.59,11.2,0.87917,0.0002,5.8169]
[1778703991886,33.91,79633.63,11.2,0.87913,0.00021,5.81372]
[1778703997364,33.91,79633.51,11.2,0.8791,0.00021,5.81499]
[1778703996763,33.91,79634.93,11.2,0.87938,0.0002,5.80535]
[1778704001529,33.91,79635.25,11.2,0.87943,0.0002,5.80366]
[1778704002341,33.91,79635.25,11.2,0.87943,0.0002,5.80366]
[1778704007580,33.92,79635.22,11.2,0.8794,0.0002,5.80464]
[1778704008847,33.92,79636.97,11.2,0.87976,0.0002,5.79289]
[1778704010773,33.92,79637.64,11.2,0.87989,0.0002,5.78842]
[1778704011151,33.92,79637.64,11.2,0.87989,0.0002,5.78842]
[1778704012344,33.92,79637.78,11.2,0.87991,0.0002,5.78776]
[1778704013762,33.92,79638.45,11.2,0.88004,0.0002,5.78332]
[1778704015751,33.92,79638.5,11.2,0.88004,0.0002,5.7833]
[1778704016311,33.92,79638.5,11.2,0.88004,0.0002,5.7833]
[1778704024962,33.93,79638.31,11.2,0.87995,0.0002,5.78635]
[1778704026976,33.93,79635.44,11.2,0.87936,0.0002,5.80635]
[1778704027983,33.93,79634.14,11.2,0.87909,0.0002,5.81539]
[1778704030765,33.93,79635.28,11.2,0.87931,0.0002,5.80781]
[1778704031133,33.93,79635.28,11.2,0.87931,0.0002,5.80781]
[1778704035033,33.93,79633.46,11.2,0.87892,0.00021,5.82091]
[1778704037047,33.93,79634.78,11.2,0.87918,0.0002,5.81207]
[1778704039061,33.94,79636.01,11.2,0.87943,0.0002,5.80388]
[1778704043089,33.94,79634.14,11.2,0.87903,0.0002,5.81722]
[1778704044096,33.94,79631.07,11.2,0.8784,0.00021,5.83841]
[1778704044534,33.94,79631.07,11.2,0.8784,0.00021,5.83841]
[1778704045103,33.94,79624.65,11.2,0.87707,0.00021,5.88264]
[1778704046110,33.94,79623.2,11.2,0.87677,0.00021,5.89264]
[1778704051145,33.94,79623.92,11.2,0.87708,0.00021,5.87782]
[1778704056181,33.94,79623.86,11.2,0.87707,0.00021,5.87835]
[1778704057188,33.94,79622.64,11.2,0.87681,0.00021,5.88677]
[1778704062223,33.94,79621.79,11.2,0.87664,0.00021,5.89265]
[1778704067258,33.94,79621.78,11.2,0.87663,0.00021,5.89274]
[1778704072293,33.94,79621.66,11.2,0.87661,0.00021,5.89359]
[1778704077375,33.94,79621.53,11.2,0.87658,0.00021,5.8945]
[1778704080350,33.94,79618.22,11.2,0.87589,0.00021,5.91734]
[1778704080559,33.94,79618.22,11.2,0.87589,0.00021,5.91734]
[1778704081357,33.94,79616.68,11.2,0.87557,0.00021,5.92793]
[1778704083047,33.94,79616.39,11.2,0.87551,0.00021,5.92989]
[1778704090420,33.94,79616.17,11.2,0.87548,0.00021,5.93101]
[1778704095455,33.94,79616.31,11.2,0.87551,0.00021,5.92978]
[1778704100490,33.94,79615.99,11.2,0.87545,0.00021,5.93171]
[1778704105525,33.93,79616.22,11.2,0.87551,0.00021,5.92984]
[1778704107539,33.93,79620.24,11.2,0.87635,0.00021,5.90201]
[1778704108546,33.93,79622.53,11.2,0.87683,0.00021,5.88622]
[1778704111568,33.93,79621.81,11.2,0.87685,0.00021,5.88128]
[1778704116602,33.93,79623.23,11.2,0.87714,0.00021,5.87153]
[1778704122374,33.93,79623.28,11.2,0.87715,0.00021,5.87122]
[1778704123439,33.94,79623.92,11.2,0.87728,0.00021,5.86696]
[1778704128686,33.94,79622.33,11.2,0.87695,0.00021,5.87805]
[1778704133721,33.94,79620.95,11.2,0.87666,0.00021,5.88764]
[1778704135774,33.94,79620.95,11.2,0.87666,0.00021,5.88764]
[1778704140770,33.94,79618.99,11.2,0.87625,0.00021,5.90121]
[1778704141628,33.94,79618.99,11.2,0.87625,0.00021,5.90121]
[1778704141777,33.94,79616.66,11.2,0.87576,0.00021,5.91726]
[1778704145806,33.94,79615.39,11.2,0.8755,0.00021,5.9259]
[1778704150841,33.93,79614.9,11.2,0.8754,0.00021,5.92905]
[1778704155876,33.93,79615.84,11.2,0.87561,0.00021,5.92234]
[1778704157379,33.93,79615.84,11.2,0.87561,0.00021,5.92234]
[1778704159957,33.93,79615.0,11.2,0.87543,0.00021,5.92799]
[1778704165946,33.93,79614.55,11.2,0.87535,0.00021,5.93074]
[1778704170981,33.93,79613.35,11.2,0.87511,0.00021,5.93875]
[1778704172384,33.93,79613.35,11.2,0.87511,0.00021,5.93875]
[1778704175363,33.93,79613.14,11.2,0.87524,0.00021,5.93008]
[1778704175394,33.93,79613.14,11.2,0.87524,0.00021,5.93008]
[1778704176369,33.93,79613.18,11.2,0.87525,0.00021,5.92969]
[1778704176559,33.93,79613.18,11.2,0.87525,0.00021,5.92969]
[1778704176415,33.93,79613.17,11.2,0.87525,0.00021,5.9297]
[1778704179037,33.93,79608.62,11.2,0.8743,0.00021,5.96101]
[1778704180044,33.93,79605.97,11.2,0.87374,0.00021,5.97928]
[1778704182386,33.93,79605.7,11.2,0.87368,0.00021,5.98104]
[1778704184343,33.93,79604.46,11.2,0.87343,0.00021,5.98937]
[1778704188100,33.92,79602.86,11.2,0.87311,0.00021,5.99973]
[1778704191121,33.92,79599.79,11.2,0.87247,0.00021,6.02037]
[1778704194142,33.92,79598.48,11.2,0.87221,0.00021,6.02888]
[1778704199177,33.91,79598.45,11.2,0.87223,0.00021,6.02812]
[1778704200776,33.91,79598.35,11.2,0.87221,0.00021,6.02882]
[1778704201543,33.91,79598.35,11.2,0.87221,0.00021,6.02882]
[1778704205775,33.91,79599.04,11.2,0.8724,0.00021,6.02289]
[1778704206143,33.91,79599.04,11.2,0.8724,0.00021,6.02289]
[1778704212269,33.9,79599.44,11.2,0.87252,0.00021,6.01883]
[1778704217304,33.9,79599.2,11.2,0.8725,0.00021,6.0196]
[1778704220326,33.9,79606.3,11.2,0.87402,0.00021,5.97007]
[1778704221333,33.9,79611.98,11.2,0.87522,0.00021,5.93051]
[1778704222375,33.9,79611.98,11.2,0.87522,0.00021,5.93051]
[1778704222443,33.9,79614.9,11.2,0.87584,0.00021,5.91029]
[1778704224354,33.9,79616.24,11.2,0.87612,0.00021,5.901]
[1778704226058,33.9,79616.24,11.2,0.87612,0.00021,5.901]
[1778704226198,33.9,79616.24,11.2,0.87612,0.00021,5.901]
[1778704231403,33.9,79616.94,11.2,0.87644,0.00021,5.88618]
[1778704232410,33.9,79619.96,11.2,0.87707,0.00021,5.86536]
[1778704234424,33.9,79621.17,11.2,0.87732,0.00021,5.85711]
[1778704235778,33.9,79621.2,11.2,0.87732,0.00021,5.85695]
[1778704236155,33.9,79621.2,11.2,0.87732,0.00021,5.85695]
[1778704241473,33.9,79621.24,11.2,0.87732,0.00021,5.85698]
[1778704243487,33.9,79619.8,11.2,0.87702,0.00021,5.867]
[1778704257585,33.9,79619.84,11.2,0.87701,0.00021,5.86714]
[1778704262620,33.9,79623.46,11.2,0.87776,0.00021,5.8424]
[1778704263627,33.9,79625.38,11.2,0.87816,0.00021,5.82926]
[1778704264634,33.9,79626.58,11.2,0.8784,0.00021,5.82109]
[1778704265789,33.9,79626.47,11.2,0.87837,0.00021,5.82195]
[1778704266230,33.9,79626.47,11.2,0.87837,0.00021,5.82195]
[1778704271683,33.9,79625.64,11.2,0.87819,0.00021,5.82825]
[1778704272400,33.9,79625.64,11.2,0.87819,0.00021,5.82825]
[1778704274205,33.91,79625.59,11.2,0.87817,0.00021,5.82869]
[1778704279739,33.91,79625.06,11.2,0.87804,0.00021,5.83298]
[1778704284774,33.91,79625.23,11.2,0.87807,0.00021,5.83225]
[1778704289809,33.91,79625.48,11.2,0.8781,0.00021,5.83098]
[1778704295780,33.91,79625.35,11.2,0.87824,0.00021,5.82233]
[1778704296204,33.91,79625.35,11.2,0.87824,0.00021,5.82233]
[1778704302398,33.92,79625.32,11.2,0.87821,0.00021,5.82324]
[1778704304634,33.92,79625.34,11.2,0.87821,0.00021,5.8233]
[1778704309949,33.92,79625.29,11.2,0.87818,0.00021,5.82434]
[1778704314984,33.92,79625.26,11.2,0.87815,0.00021,5.82504]
[1778704317938,33.92,79624.86,11.2,0.87807,0.00021,5.82798]
[1778704318171,33.92,79626.31,11.2,0.87836,0.00021,5.8181]
[1778704319012,33.92,79632.78,11.2,0.87969,0.00021,5.77378]
[1778704321027,33.93,79635.8,11.2,0.8803,0.0002,5.75342]
[1778704325597,33.93,79637.52,11.2,0.88062,0.0002,5.74265]
[1778704331097,33.93,79636.95,11.2,0.88047,0.0002,5.7476]
[1778704332400,33.93,79636.95,11.2,0.88047,0.0002,5.7476]
[1778704335660,33.94,79636.96,11.2,0.88046,0.0002,5.74814]
[1778704336313,33.94,79636.95,11.2,0.88044,0.0002,5.74862]
[1778704342311,33.94,79637.19,11.2,0.88048,0.0002,5.74738]
[1778704345196,33.95,79638.86,11.2,0.88078,0.0002,5.73736]
[1778704346203,33.95,79640.21,11.2,0.88105,0.0002,5.72832]
[1778704347210,33.95,79642.87,11.2,0.88158,0.0002,5.71035]
[1778704348217,33.95,79647.47,11.2,0.8825,0.0002,5.67917]
[1778704349224,33.95,79648.55,11.2,0.88272,0.0002,5.67175]
[1778704351578,33.95,79648.79,11.2,0.88277,0.0002,5.67011]
[1778704351686,33.95,79648.79,11.2,0.88277,0.0002,5.67011]
[1778704352309,33.95,79649.13,11.2,0.88301,0.0002,5.65792]
[1778704357398,33.95,79650.09,11.2,0.8832,0.0002,5.65146]
[1778704360270,33.95,79650.66,11.2,0.88331,0.0002,5.64771]
[1778704360357,33.95,79653.09,11.2,0.88379,0.0002,5.63125]
[1778704367350,33.95,79653.18,11.2,0.8838,0.0002,5.63108]
[1778704372385,33.95,79653.58,11.2,0.88387,0.0002,5.62868]
[1778704375779,33.95,79654.41,11.2,0.88403,0.0002,5.6231]
[1778704376192,33.95,79654.41,11.2,0.88403,0.0002,5.62325]
[1778704376413,33.96,79656.77,11.2,0.8845,0.0002,5.60728]
[1778704378427,33.95,79657.85,11.2,0.88473,0.0002,5.5994]
[1778704380441,33.95,79663.58,11.2,0.88588,0.0002,5.55999]
[1778704381448,33.95,79668.46,11.2,0.88684,0.0002,5.52672]
[1778704383462,33.95,79669.93,11.2,0.88712,0.0002,5.51721]
[1778704387403,33.95,79669.77,11.2,0.88707,0.0002,5.51898]
[1778704393939,33.96,79669.49,11.2,0.887,0.0002,5.52133]
[1778704397410,33.96,79669.49,11.2,0.88697,0.0002,5.52243]
[1778704400011,33.97,79669.49,11.2,0.88694,0.0002,5.52352]
[1778704402408,33.97,79669.49,11.2,0.88693,0.0002,5.52373]
[1778704404689,33.97,79669.68,11.2,0.88695,0.0002,5.52308]
[1778704406003,33.97,79669.85,11.2,0.88697,0.0002,5.52257]
[1778704406623,33.97,79671.15,11.2,0.88721,0.0002,5.51399]
[1778704407166,33.97,79671.15,11.2,0.88721,0.0002,5.51399]
[1778704407630,33.97,79672.81,11.2,0.88753,0.0002,5.503]
[1778704412665,33.98,79671.47,11.2,0.8874,0.0002,5.50343]
[1778704417700,33.98,79671.91,11.2,0.88745,0.0002,5.50167]
[1778704420721,33.99,79674.54,11.2,0.88795,0.00019,5.48465]
[1778704421728,33.99,79675.69,11.2,0.88816,0.00019,5.47716]
[1778704426763,33.99,79674.19,11.2,0.88783,0.00019,5.48867]
[1778704431799,34.0,79674.95,11.2,0.88794,0.00019,5.48485]
[1778704436834,34.01,79674.88,11.2,0.88789,0.00019,5.48665]
[1778704437407,34.01,79674.88,11.2,0.88789,0.00019,5.48665]
[1778704442726,34.01,79675.6,11.2,0.88799,0.00019,5.48311]
[1778704445897,34.01,79687.35,11.2,0.89024,0.00019,5.40479]
[1778704446904,34.01,79689.58,11.2,0.89067,0.00019,5.38984]
[1778704447911,34.01,79690.76,11.2,0.89089,0.00019,5.38196]
[1778704448943,34.01,79693.56,11.2,0.89143,0.00019,5.36325]
[1778704453978,34.02,79694.43,11.2,0.89158,0.00019,5.3578]
[1778704459013,34.02,79694.17,11.2,0.89152,0.00019,5.3599]
[1778704461028,34.02,79682.89,11.2,0.88936,0.00019,5.43568]
[1778704462042,34.02,79672.6,11.2,0.88736,0.0002,5.50495]
[1778704463043,34.02,79661.44,11.2,0.88516,0.0002,5.58066]
[1778704464291,34.02,79659.48,11.2,0.88477,0.0002,5.59408]
[1778704467265,34.02,79656.61,11.2,0.88419,0.0002,5.61388]
[1778704468082,34.02,79649.66,11.2,0.88279,0.0002,5.6612]
[1778704469089,34.02,79648.39,11.2,0.88254,0.0002,5.66986]
[1778704473118,34.02,79646.73,11.2,0.88237,0.0002,5.67126]
[1778704477424,34.02,79645.6,11.2,0.88214,0.0002,5.67895]
[1778704477494,34.02,79642.81,11.2,0.88158,0.0002,5.69787]
[1778704478111,34.02,79642.81,11.2,0.88158,0.0002,5.69787]
[1778704478153,34.02,79641.48,11.2,0.88131,0.0002,5.70694]
[1778704480784,34.02,79641.44,11.2,0.88131,0.0002,5.70716]
[1778704481110,34.02,79640.62,11.2,0.88114,0.0002,5.71264]
[1778704483188,34.02,79636.13,11.2,0.88023,0.0002,5.74316]
[1778704488223,34.02,79635.08,11.2,0.88004,0.0002,5.74976]
[1778704490788,34.02,79635.16,11.2,0.88006,0.0002,5.7491]
[1778704491158,34.02,79635.16,11.2,0.88004,0.0002,5.74947]
[1778704498293,34.02,79635.7,11.2,0.88012,0.0002,5.74708]
[1778704505342,34.03,79635.54,11.2,0.88005,0.0002,5.74946]
[1778704507427,34.03,79635.54,11.2,0.88005,0.0002,5.74946]
[1778704509370,34.03,79644.55,11.2,0.88186,0.0002,5.6887]
[1778704510040,34.03,79644.55,11.2,0.88186,0.0002,5.6887]
[1778704510378,34.03,79647.69,11.2,0.88248,0.0002,5.6675]
[1778704512431,34.03,79647.93,11.2,0.88252,0.0002,5.66614]
[1778704512513,34.04,79649.4,11.2,0.8828,0.0002,5.65668]
[1778704513304,34.04,79649.4,11.2,0.8828,0.0002,5.65668]
[1778704518433,34.04,79649.49,11.2,0.8828,0.0002,5.65672]
[1778704522417,34.04,79649.49,11.2,0.8828,0.0002,5.65674]
[1778704525806,34.04,79649.49,11.2,0.8828,0.0002,5.65677]
[1778704531525,34.04,79649.26,11.2,0.88292,0.0002,5.6485]
[1778704537419,34.04,79649.43,11.2,0.88296,0.0002,5.64738]
[1778704542095,34.04,79649.52,11.2,0.88297,0.0002,5.64692]
[1778704542602,34.04,79648.01,11.2,0.88266,0.0002,5.65721]
[1778704547416,34.04,79647.71,11.2,0.8826,0.0002,5.65927]
[1778704548092,34.04,79647.71,11.2,0.8826,0.0002,5.65927]
[1778704550779,34.04,79647.84,11.2,0.88263,0.0002,5.65839]
[1778704551103,34.04,79647.84,11.2,0.88263,0.0002,5.6584]
[1778704559722,34.04,79648.69,11.2,0.8828,0.0002,5.65271]
[1778704566771,34.04,79648.43,11.2,0.88274,0.0002,5.65453]
[1778704571807,34.04,79646.05,11.2,0.88226,0.0002,5.67074]
[1778704576842,34.04,79646.18,11.2,0.88229,0.0002,5.66977]
[1778704582421,34.04,79646.18,11.2,0.88229,0.0002,5.66977]
[1778704583803,34.04,79645.76,11.2,0.88221,0.0002,5.67252]
[1778704587426,34.04,79645.99,11.2,0.88226,0.0002,5.67087]
[1778704588926,34.04,79638.76,11.2,0.8808,0.0002,5.72011]
[1778704589933,34.04,79636.53,11.2,0.88034,0.0002,5.73524]
[1778704590122,34.04,79636.53,11.2,0.88034,0.0002,5.73524]
[1778704592954,34.04,79641.39,11.2,0.88151,0.0002,5.69181]
[1778704593961,34.04,79643.88,11.2,0.88202,0.0002,5.67479]
[1778704597435,34.04,79644.11,11.2,0.88207,0.0002,5.67315]
[1778704602266,34.04,79643.46,11.2,0.88194,0.0002,5.67744]
[1778704603024,34.04,79637.9,11.2,0.88081,0.0002,5.71532]
[1778704603624,34.04,79637.9,11.2,0.88081,0.0002,5.71532]
[1778704604031,34.04,79632.96,11.2,0.8798,0.0002,5.74898]
[1778704605038,34.04,79630.76,11.2,0.87936,0.00021,5.76389]
[1778704607052,34.04,79628.89,11.2,0.87898,0.00021,5.77638]
[1778704607252,34.04,79628.89,11.2,0.87898,0.00021,5.77638]
[1778704608059,34.04,79626.39,11.2,0.87846,0.00021,5.79363]
[1778704609066,34.04,79624.78,11.2,0.87813,0.00021,5.80477]
[1778704610794,34.04,79624.8,11.2,0.87813,0.00021,5.80473]
[1778704611403,34.04,79624.8,11.2,0.87812,0.00021,5.80482]
[1778704617151,34.04,79624.17,11.2,0.87798,0.00021,5.80957]
[1778704617446,34.04,79624.17,11.2,0.87798,0.00021,5.80957]
[1778704617477,34.04,79629.01,11.2,0.87898,0.00021,5.77651]
[1778704618129,34.04,79630.3,11.2,0.87924,0.00021,5.76782]
[1778704619107,34.04,79630.3,11.2,0.87924,0.00021,5.76782]
[1778704621151,34.04,79636.33,11.2,0.88046,0.0002,5.72707]
[1778704622158,34.04,79637.69,11.2,0.88073,0.0002,5.71799]
[1778704625798,34.04,79637.65,11.2,0.88072,0.0002,5.71848]
[1778704626216,34.05,79637.7,11.2,0.88071,0.0002,5.7188]
[1778704627414,34.05,79637.64,11.2,0.8807,0.0002,5.71921]
[1778704630214,34.05,79639.53,11.2,0.88106,0.0002,5.7072]
[1778704633235,34.05,79638.34,11.2,0.88079,0.0002,5.71602]
[1778704638270,34.06,79636.9,11.2,0.88047,0.0002,5.72694]
[1778704643597,34.06,79637.28,11.2,0.88052,0.0002,5.72517]
[1778704649347,34.07,79636.88,11.2,0.8804,0.0002,5.72933]
[1778704650797,34.07,79636.88,11.2,0.8804,0.0002,5.72933]
[1778704651169,34.07,79636.86,11.2,0.88038,0.0002,5.72985]
[1778704656396,34.07,79636.84,11.2,0.88052,0.0002,5.72105]
[1778704661588,34.08,79636.37,11.2,0.8804,0.0002,5.72508]
[1778704662438,34.08,79629.42,11.2,0.87896,0.00021,5.77294]
[1778704663445,34.08,79626.92,11.2,0.87844,0.00021,5.79017]
[1778704665799,34.08,79627.42,11.2,0.87854,0.00021,5.78686]
[1778704666202,34.08,79627.4,11.2,0.87853,0.00021,5.78723]
[1778704666466,34.08,79625.78,11.2,0.87819,0.00021,5.79832]
[1778704672508,34.08,79625.33,11.2,0.87808,0.00021,5.80199]
[1778704675794,34.08,79624.79,11.2,0.87797,0.00021,5.80587]
[1778704680739,34.09,79624.87,11.2,0.87798,0.00021,5.80549]
[1778704680830,34.09,79631.25,11.2,0.87928,0.00021,5.76229]
[1778704681572,34.09,79637.3,11.2,0.88052,0.0002,5.72101]
[1778704682579,34.09,79641.01,11.2,0.88127,0.0002,5.69588]
[1778704684593,34.09,79641.11,11.2,0.88128,0.0002,5.69535]
[1778704685600,34.09,79642.36,11.2,0.88154,0.0002,5.68679]
[1778704687456,34.09,79642.11,11.2,0.88149,0.0002,5.68843]
[1778704692387,34.09,79642.75,11.2,0.88163,0.0002,5.68389]
[1778704692471,34.09,79642.75,11.2,0.88163,0.0002,5.68389]
[1778704697422,34.09,79642.44,11.2,0.88157,0.0002,5.68586]
[1778704703728,34.09,79642.43,11.2,0.88157,0.0002,5.68563]
[1778704709770,34.08,79642.35,11.2,0.88156,0.0002,5.68599]
[1778704712453,34.08,79642.35,11.2,0.88156,0.0002,5.68599]
[1778704714712,34.08,79641.98,11.2,0.88166,0.0002,5.67846]
[1778704723868,34.08,79642.0,11.2,0.88167,0.0002,5.67813]
[1778704730918,34.08,79641.93,11.2,0.88166,0.0002,5.67848]
[1778704737475,34.08,79641.57,11.2,0.88159,0.0002,5.68089]
[1778704739202,34.08,79641.57,11.2,0.88159,0.0002,5.68079]
[1778704746023,34.08,79640.77,11.2,0.88144,0.0002,5.68597]
[1778704747030,34.08,79642.02,11.2,0.88169,0.0002,5.67742]
[1778704747488,34.08,79642.02,11.2,0.88169,0.0002,5.67742]
[1778704751058,34.08,79645.38,11.2,0.88238,0.0002,5.65447]
[1778704752065,34.08,79647.57,11.2,0.88282,0.0002,5.63959]
[1778704752373,34.08,79647.57,11.2,0.88282,0.0002,5.63959]
[1778704757100,34.08,79645.18,11.2,0.88233,0.0002,5.65599]
[1778704762469,34.08,79645.18,11.2,0.88233,0.0002,5.65599]
[1778704765156,34.08,79642.83,11.2,0.88185,0.0002,5.67202]
[1778704768784,34.08,79642.37,11.2,0.88176,0.0002,5.67512]
[1778704771198,34.08,79641.12,11.2,0.88168,0.0002,5.67358]
[1778704772465,34.08,79641.09,11.2,0.88168,0.0002,5.67376]
[1778704778247,34.08,79640.83,11.2,0.88163,0.0002,5.67538]
[1778704779880,34.08,79640.83,11.2,0.88163,0.0002,5.67538]
[1778704785296,34.08,79640.38,11.2,0.88154,0.0002,5.67822]
[1778704789324,34.08,79642.01,11.2,0.88188,0.0002,5.66701]
[1778704796373,34.08,79641.22,11.2,0.88172,0.0002,5.67223]
[1778704799394,34.08,79643.56,11.2,0.8822,0.0002,5.65624]
[1778704800401,34.08,79644.71,11.2,0.88243,0.0002,5.64842]
[1778704801408,34.08,79646.74,11.2,0.88284,0.0002,5.63463]
[1778704806443,34.08,79646.93,11.2,0.88287,0.0002,5.63348]
[1778704808457,34.08,79645.12,11.2,0.88251,0.0002,5.64584]
[1778704812487,34.08,79645.12,11.2,0.88251,0.0002,5.64584]
[1778704816328,34.08,79645.12,11.2,0.8825,0.0002,5.64589]
[1778704817523,34.08,79645.12,11.2,0.8825,0.0002,5.64594]
[1778704820962,34.08,79645.12,11.2,0.8825,0.0002,5.64597]
[1778704828598,34.08,79645.12,11.2,0.8825,0.0002,5.64614]
[1778704837498,34.08,79645.12,11.2,0.8825,0.0002,5.64614]
[1778704841459,34.08,79645.12,11.2,0.88266,0.0002,5.63646]
[1778704847732,34.08,79645.16,11.2,0.88266,0.0002,5.63649]
[1778704849746,34.08,79648.13,11.2,0.88326,0.0002,5.61639]
[1778704850754,34.08,79664.06,11.2,0.88643,0.0002,5.5086]
[1778704851760,34.08,79662.08,11.2,0.88603,0.0002,5.52203]
[1778704852767,34.08,79661.82,11.2,0.88598,0.0002,5.52401]
[1778704853774,34.08,79664.89,11.2,0.88658,0.0002,5.50349]
[1778704855788,34.09,79663.04,11.2,0.8862,0.0002,5.5164]
[1778704857856,34.09,79663.22,11.2,0.88623,0.0002,5.5154]
[1778704860831,34.09,79651.29,11.2,0.88383,0.0002,5.59692]
[1778704861838,34.09,79642.33,11.2,0.88202,0.0002,5.65796]
[1778704862850,34.09,79641.24,11.2,0.8818,0.0002,5.66545]
[1778704863857,34.09,79648.1,11.2,0.88318,0.0002,5.61883]
[1778704866877,34.09,79649.94,11.2,0.88355,0.0002,5.60652]
[1778704868891,34.09,79652.34,11.2,0.88402,0.0002,5.5904]
[1778704873926,34.09,79654.6,11.2,0.88452,0.0002,5.57373]
[1778704878961,34.08,79659.47,11.2,0.88552,0.0002,5.53953]
[1778704882513,34.08,79659.37,11.2,0.88551,0.0002,5.5398]
[1778704882549,34.08,79659.37,11.2,0.88551,0.0002,5.5398]
[1778704888025,34.07,79659.3,11.2,0.88554,0.0002,5.53888]
[1778704889201,34.07,79659.3,11.2,0.88554,0.0002,5.53888]
[1778704891046,34.07,79658.32,11.2,0.88553,0.0002,5.53497]
[1778704893060,34.07,79657.15,11.2,0.88531,0.0002,5.54249]
[1778704898095,34.07,79656.67,11.2,0.88525,0.0002,5.54468]
[1778704902502,34.06,79656.73,11.2,0.88528,0.0002,5.54343]
[1778704906306,34.06,79656.66,11.2,0.88529,0.0002,5.54326]
[1778704918235,34.05,79657.07,11.2,0.88545,0.0002,5.53773]
[1778704923270,34.04,79656.52,11.2,0.88537,0.0002,5.54042]
[1778704929312,34.04,79658.42,11.2,0.88578,0.0002,5.52631]
[1778704930808,34.04,79658.5,11.2,0.88581,0.0002,5.52558]
[1778704934910,34.03,79658.28,11.2,0.88578,0.0002,5.52631]
[1778704940389,34.03,79658.73,11.2,0.88591,0.0002,5.52214]
[1778704945424,34.02,79659.31,11.2,0.88605,0.0002,5.51732]
[1778704950459,34.02,79659.55,11.2,0.88612,0.0002,5.51484]
[1778704955494,34.02,79659.8,11.2,0.88636,0.0002,5.50242]
[1778704958515,34.02,79662.24,11.2,0.88686,0.0002,5.48547]
[1778704963551,34.01,79662.64,11.2,0.88695,0.0002,5.48215]
[1778704965565,34.01,79661.26,11.2,0.88669,0.0002,5.49122]
[1778704967579,34.01,79663.11,11.2,0.88706,0.0002,5.47846]
[1778704969593,34.01,79664.62,11.2,0.88737,0.0002,5.46804]
[1778704974629,34.01,79663.8,11.2,0.88722,0.0002,5.47304]
[1778704981115,34.01,79664.05,11.2,0.88728,0.0002,5.47093]
[1778704981678,34.0,79670.79,11.2,0.88861,0.0002,5.42517]
[1778704982685,34.0,79677.94,11.2,0.89,0.00019,5.37705]
[1778704983692,34.0,79681.2,11.2,0.89063,0.00019,5.3552]
[1778704989401,34.01,79681.38,11.2,0.89066,0.00019,5.35424]
[1778704992755,34.01,79682.77,11.2,0.89091,0.00019,5.34525]
[1778704993762,34.01,79685.0,11.2,0.89134,0.00019,5.33039]
[1778704994769,34.01,79683.41,11.2,0.89103,0.00019,5.34114]
[1778704997465,34.01,79687.38,11.2,0.89178,0.00019,5.31486]
[1778704997515,34.01,79687.38,11.2,0.89178,0.00019,5.31486]
[1778705000811,34.01,79689.52,11.2,0.89218,0.00019,5.30092]
[1778705002274,34.01,79689.52,11.2,0.89218,0.00019,5.30092]
[1778705002322,34.01,79689.52,11.2,0.89218,0.00019,5.30092]
[1778705008867,34.02,79689.18,11.2,0.89209,0.00019,5.30431]
[1778705010812,34.02,79689.01,11.2,0.89205,0.00019,5.30559]
[1778705011890,34.02,79689.01,11.2,0.89205,0.00019,5.30573]
[1778705011909,34.02,79690.71,11.2,0.89253,0.00019,5.28466]
[1778705012895,34.02,79692.69,11.2,0.89291,0.00019,5.27159]
[1778705014909,34.02,79694.42,11.2,0.89322,0.00019,5.26041]
[1778705017035,34.02,79694.82,11.2,0.89329,0.00019,5.25793]
[1778705017139,34.02,79694.82,11.2,0.89329,0.00019,5.25793]
[1778705018005,34.02,79694.89,11.2,0.8933,0.00019,5.25787]
[1778705018094,34.02,79699.23,11.2,0.89411,0.00019,5.2292]
[1778705019945,34.02,79701.56,11.2,0.89454,0.00019,5.21396]
[1778705020818,34.02,79701.56,11.2,0.89454,0.00019,5.21396]
[1778705021173,34.02,79701.56,11.2,0.89454,0.00019,5.21396]
[1778705021249,34.03,79703.87,11.2,0.89496,0.00019,5.19915]
[1778705022965,34.03,79705.51,11.2,0.89526,0.00019,5.18857]
[1778705023972,34.03,79706.75,11.2,0.89548,0.00019,5.18064]
[1778705024979,34.03,79709.27,11.2,0.89594,0.00019,5.16426]
[1778705025987,34.03,79711.65,11.2,0.89637,0.00019,5.14884]
[1778705026993,34.03,79708.54,11.2,0.89578,0.00019,5.16976]
[1778705029009,34.04,79706.49,11.2,0.89537,0.00019,5.18435]
[1778705030014,34.04,79704.43,11.2,0.89498,0.00019,5.19832]
[1778705035049,34.04,79704.65,11.2,0.89498,0.00019,5.19827]
[1778705038070,34.05,79706.99,11.2,0.8954,0.00019,5.18363]
[1778705043105,34.05,79707.19,11.2,0.89539,0.00019,5.18383]
[1778705047517,34.06,79707.68,11.2,0.89546,0.00019,5.18149]
[1778705048379,34.06,79707.76,11.2,0.89546,0.00019,5.18127]
[1778705050821,34.06,79708.2,11.2,0.89552,0.00019,5.17927]
[1778705054714,34.06,79708.14,11.2,0.8955,0.00019,5.17998]
[1778705055189,34.07,79704.37,11.2,0.89476,0.00019,5.20616]
[1778705056196,34.07,79699.14,11.2,0.89377,0.00019,5.24114]
[1778705057178,34.07,79699.14,11.2,0.89377,0.00019,5.24114]
[1778705057203,34.07,79695.53,11.2,0.89309,0.00019,5.26536]
[1778705058210,34.07,79693.46,11.2,0.89269,0.00019,5.27932]
[1778705060057,34.07,79693.89,11.2,0.89277,0.00019,5.27661]
[1778705065816,34.07,79694.12,11.2,0.8928,0.00019,5.27555]
[1778705066164,34.07,79694.12,11.2,0.8928,0.00019,5.27555]
[1778705070812,34.08,79693.83,11.2,0.89271,0.00019,5.27876]
[1778705071184,34.08,79693.83,11.2,0.89271,0.00019,5.27876]
[1778705076336,34.08,79694.53,11.2,0.89298,0.00019,5.26526]
[1778705077537,34.08,79694.53,11.2,0.89298,0.00019,5.26526]
[1778705078757,34.09,79694.52,11.2,0.89297,0.00019,5.26568]
[1778705088420,34.09,79694.29,11.2,0.89287,0.00019,5.26893]
[1778705092553,34.1,79694.42,11.2,0.89288,0.00019,5.26857]
[1778705095469,34.1,79695.49,11.2,0.89307,0.00019,5.26215]
[1778705097374,34.1,79695.31,11.2,0.89303,0.00019,5.26352]
[1778705102518,34.1,79695.04,11.2,0.89295,0.00019,5.26635]
[1778705104532,34.1,79701.13,11.2,0.89409,0.00019,5.22625]
[1778705105539,34.11,79702.76,11.2,0.89439,0.00019,5.21568]
[1778705106546,34.11,79704.3,11.2,0.89467,0.00019,5.20572]
[1778705110574,34.11,79705.59,11.2,0.89488,0.00019,5.19824]
[1778705115609,34.12,79706.69,11.2,0.89505,0.00019,5.19233]
[1778705117623,34.12,79708.61,11.2,0.89539,0.00019,5.1802]
[1778705118630,34.12,79709.96,11.2,0.89563,0.00019,5.17158]
[1778705119637,34.12,79711.11,11.2,0.89583,0.00019,5.1643]
[1778705122467,34.12,79711.4,11.2,0.89588,0.00019,5.16271]
[1778705123665,34.13,79715.01,11.2,0.89652,0.00018,5.13989]
[1778705124672,34.13,79710.59,11.2,0.89569,0.00019,5.16941]
[1778705126310,34.13,79710.59,11.2,0.89569,0.00019,5.16941]
[1778705126411,34.13,79710.56,11.2,0.89567,0.00019,5.17024]
[1778705131721,34.14,79712.57,11.2,0.89616,0.00019,5.14874]
[1778705132728,34.14,79719.21,11.2,0.89738,0.00018,5.10538]
[1778705133735,34.14,79720.28,11.2,0.89756,0.00018,5.09876]
[1778705134742,34.14,79721.37,11.2,0.89775,0.00018,5.09202]
[1778705135749,34.15,79722.42,11.2,0.89793,0.00018,5.08555]
[1778705136757,34.15,79726.44,11.2,0.89865,0.00018,5.05963]
[1778705137764,34.15,79732.77,11.2,0.89979,0.00018,5.01838]
[1778705140785,34.15,79731.5,11.2,0.89955,0.00018,5.02726]
[1778705142799,34.15,79730.1,11.2,0.89929,0.00018,5.03678]
[1778705143806,34.15,79727.93,11.2,0.89889,0.00018,5.05114]
[1778705149879,34.16,79728.33,11.2,0.89894,0.00018,5.04942]
[1778705155373,34.16,79728.82,11.2,0.89901,0.00018,5.04683]
[1778705155922,34.16,79726.61,11.2,0.8986,0.00018,5.06159]
[1778705156929,34.16,79727.79,11.2,0.89881,0.00018,5.054]
[1778705160957,34.16,79727.48,11.2,0.89873,0.00018,5.05672]
[1778705163007,34.16,79727.27,11.2,0.89869,0.00018,5.05823]
[1778705170020,34.18,79726.62,11.2,0.89847,0.00018,5.0662]
[1778705170823,34.18,79726.62,11.2,0.89847,0.00018,5.0662]
[1778705171216,34.18,79726.62,11.2,0.89847,0.00018,5.0662]
[1778705174410,34.19,79724.21,11.2,0.89797,0.00018,5.08423]
[1778705175055,34.19,79722.81,11.2,0.89772,0.00018,5.09341]
[1778705180090,34.2,79721.83,11.2,0.89748,0.00018,5.10188]
[1778705185379,34.2,79721.35,11.2,0.89735,0.00018,5.10659]
[1778705186135,34.21,79716.35,11.2,0.89641,0.00018,5.14019]
[1778705187141,34.21,79706.03,11.2,0.89448,0.00019,5.20859]
[1778705188148,34.21,79696.11,11.2,0.89261,0.00019,5.2746]
[1778705189155,34.21,79693.39,11.2,0.89208,0.00019,5.29288]
[1778705190162,34.21,79692.99,11.2,0.892,0.00019,5.29577]
[1778705192293,34.21,79692.99,11.2,0.892,0.00019,5.29577]
[1778705192383,34.21,79691.85,11.2,0.89195,0.00019,5.29366]
[1778705193183,34.21,79685.45,11.2,0.89072,0.00019,5.33635]
[1778705194190,34.21,79684.09,11.2,0.89046,0.00019,5.34545]
[1778705194715,34.21,79684.09,11.2,0.89046,0.00019,5.34545]
[1778705194839,34.21,79684.09,11.2,0.89046,0.00019,5.34545]
[1778705195197,34.21,79676.81,11.2,0.88905,0.00019,5.39409]
[1778705195771,34.21,79676.81,11.2,0.88905,0.00019,5.39409]
[1778705195811,34.21,79676.81,11.2,0.88905,0.00019,5.39409]
[1778705196205,34.21,79674.76,11.2,0.88866,0.00019,5.40775]
[1778705201240,34.21,79674.35,11.2,0.88859,0.00019,5.41017]
[1778705202247,34.21,79676.3,11.2,0.88897,0.00019,5.39706]
[1778705203254,34.21,79675.23,11.2,0.88876,0.00019,5.40417]
[1778705205268,34.21,79677.03,11.2,0.88911,0.00019,5.39202]
[1778705206275,34.21,79678.3,11.2,0.88936,0.00019,5.38349]
[1778705207282,34.21,79677.17,11.2,0.88914,0.00019,5.39102]
[1778705209296,34.21,79675.62,11.2,0.88884,0.00019,5.40131]
[1778705210303,34.21,79667.28,11.2,0.88722,0.0002,5.45715]
[1778705211310,34.21,79664.04,11.2,0.88657,0.0002,5.47915]
[1778705212067,34.21,79664.04,11.2,0.88657,0.0002,5.47915]
[1778705212317,34.21,79661.57,11.2,0.88608,0.0002,5.49596]
[1778705214331,34.21,79663.32,11.2,0.88644,0.0002,5.48382]
[1778705215338,34.21,79668.43,11.2,0.88745,0.0002,5.44934]
[1778705216345,34.21,79674.12,11.2,0.88856,0.00019,5.41108]
[1778705221380,34.21,79672.89,11.2,0.88833,0.00019,5.41897]
[1778705225408,34.21,79674.41,11.2,0.88863,0.00019,5.4085]
[1778705230443,34.21,79675.34,11.2,0.88882,0.00019,5.40198]
[1778705233464,34.21,79669.41,11.2,0.88767,0.0002,5.44155]
[1778705234471,34.2,79667.01,11.2,0.88721,0.0002,5.45755]
[1778705235478,34.2,79665.88,11.2,0.88699,0.0002,5.46501]
[1778705235843,34.2,79665.88,11.2,0.88699,0.0002,5.46501]
[1778705236214,34.2,79665.88,11.2,0.88699,0.0002,5.46501]
[1778705238499,34.2,79667.67,11.2,0.88735,0.0002,5.45257]
[1778705240513,34.2,79672.63,11.2,0.88833,0.00019,5.41907]
[1778705241520,34.2,79675.6,11.2,0.88891,0.00019,5.39911]
[1778705242527,34.2,79676.99,11.2,0.88918,0.00019,5.38977]
[1778705246555,34.2,79679.22,11.2,0.88961,0.00019,5.37473]
[1778705248569,34.2,79680.35,11.2,0.88983,0.00019,5.36717]
[1778705249576,34.2,79678.66,11.2,0.88951,0.00019,5.37846]
[1778705253604,34.2,79677.86,11.2,0.88952,0.00019,5.37385]
[1778705257587,34.2,79678.27,11.2,0.8896,0.00019,5.37109]
[1778705259650,34.2,79670.55,11.2,0.8881,0.0002,5.42273]
[1778705261665,34.2,79671.88,11.2,0.88834,0.0002,5.41439]
[1778705263679,34.2,79677.9,11.2,0.88952,0.00019,5.37397]
[1778705264233,34.2,79677.9,11.2,0.88952,0.00019,5.37397]
[1778705265828,34.2,79678.47,11.2,0.88963,0.00019,5.37014]
[1778705270642,34.2,79678.59,11.2,0.88965,0.00019,5.36932]
[1778705272574,34.2,79678.72,11.2,0.88968,0.00019,5.36843]
[1778705275307,34.2,79678.68,11.2,0.88967,0.00019,5.36869]
[1778705280798,34.2,79678.58,11.2,0.88965,0.00019,5.36932]
[1778705285841,34.2,79678.86,11.2,0.88971,0.00019,5.36744]
[1778705286239,34.2,79678.86,11.2,0.88971,0.00019,5.36744]
[1778705289864,34.2,79680.12,11.2,0.88995,0.00019,5.35902]
[1778705292583,34.2,79681.04,11.2,0.89013,0.00019,5.35289]
[1778705295906,34.2,79679.4,11.2,0.88981,0.00019,5.3639]
[1778705301948,34.2,79679.16,11.2,0.88976,0.00019,5.36552]
[1778705304027,34.2,79678.68,11.2,0.88967,0.00019,5.36872]
[1778705307614,34.2,79678.99,11.2,0.88973,0.00019,5.36664]
[1778705309016,34.2,79678.93,11.2,0.88972,0.00019,5.36704]
[1778705313025,34.2,79680.5,11.2,0.89019,0.00019,5.34665]
[1778705317620,34.2,79680.77,11.2,0.89024,0.00019,5.34493]
[1778705320354,34.2,79680.25,11.2,0.89014,0.00019,5.34848]
[1778705329137,34.2,79679.69,11.2,0.89003,0.00019,5.3524]
[1778705334175,34.2,79679.44,11.2,0.88998,0.00019,5.35415]
[1778705335848,34.2,79679.63,11.2,0.89001,0.00019,5.35289]
[1778705336242,34.2,79679.63,11.2,0.89001,0.00019,5.35289]
[1778705337618,34.2,79679.51,11.2,0.88999,0.00019,5.35371]
[1778705338203,34.2,79678.18,11.2,0.88973,0.00019,5.36262]
[1778705342349,34.2,79678.1,11.2,0.88971,0.00019,5.36317]
[1778705343240,34.2,79679.42,11.2,0.88997,0.00019,5.35436]
[1778705346261,34.2,79682.71,11.2,0.8906,0.00019,5.33243]
[1778705347268,34.2,79685.01,11.2,0.89104,0.00019,5.31712]
[1778705348275,34.2,79683.97,11.2,0.89084,0.00019,5.32409]
[1778705350289,34.2,79681.86,11.2,0.89043,0.00019,5.33828]
[1778705350843,34.2,79681.86,11.2,0.89043,0.00019,5.33828]
[1778705351251,34.2,79681.86,11.2,0.89043,0.00019,5.33828]
[1778705355324,34.21,79680.7,11.2,0.89021,0.00019,5.34619]
[1778705360360,34.21,79680.53,11.2,0.89017,0.00019,5.34747]
[1778705365396,34.21,79680.32,11.2,0.89012,0.00019,5.34897]
[1778705368417,34.21,79678.89,11.2,0.88985,0.00019,5.35858]
[1778705369424,34.21,79677.38,11.2,0.88955,0.00019,5.36867]
[1778705370848,34.21,79677.38,11.2,0.88955,0.00019,5.36867]
[1778705371284,34.21,79676.41,11.2,0.88937,0.00019,5.37514]
[1778705372604,34.21,79676.54,11.2,0.88956,0.00019,5.36431]
[1778705376473,34.21,79675.07,11.2,0.88928,0.00019,5.37408]
[1778705378937,34.21,79675.52,11.2,0.88937,0.00019,5.37103]
[1778705383522,34.21,79673.53,11.2,0.88893,0.00019,5.38608]
[1778705389564,34.22,79673.64,11.2,0.8889,0.00019,5.38732]
[1778705390571,34.22,79678.9,11.2,0.88991,0.00019,5.3525]
[1778705391578,34.23,79681.89,11.2,0.89047,0.00019,5.33294]
[1778705392585,34.23,79683.5,11.2,0.89077,0.00019,5.32262]
[1778705400641,34.24,79682.92,11.2,0.89056,0.00019,5.3298]
[1778705403662,34.25,79681.82,11.2,0.89032,0.00019,5.33834]
[1778705411718,34.26,79681.07,11.2,0.8901,0.00019,5.34607]
[1778705412629,34.26,79681.07,11.2,0.8901,0.00019,5.34607]
[1778705413295,34.26,79681.07,11.2,0.89008,0.00019,5.34645]
[1778705413732,34.26,79679.34,11.2,0.88974,0.00019,5.35837]
[1778705417625,34.26,79678.82,11.2,0.88962,0.00019,5.36256]
[1778705419354,34.27,79679.24,11.2,0.88967,0.00019,5.36082]
[1778705424809,34.28,79679.32,11.2,0.88962,0.00019,5.36242]
[1778705429844,34.28,79679.2,11.2,0.88956,0.00019,5.3646]
[1778705432632,34.28,79679.2,11.2,0.88973,0.00019,5.35463]
[1778705437900,34.28,79679.16,11.2,0.88973,0.00019,5.35479]
[1778705437952,34.28,79679.16,11.2,0.88973,0.00019,5.35479]
[1778705440921,34.29,79674.44,11.2,0.8888,0.00019,5.38662]
[1778705441928,34.29,79669.96,11.2,0.88792,0.0002,5.41687]
[1778705445957,34.29,79672.51,11.2,0.88839,0.00019,5.40089]
[1778705447441,34.29,79671.38,11.2,0.88816,0.0002,5.40873]
[1778705450847,34.29,79671.29,11.2,0.88812,0.0002,5.40989]
[1778705451256,34.3,79671.25,11.2,0.8881,0.0002,5.41071]
[1778705458041,34.31,79669.96,11.2,0.88779,0.0002,5.42122]
[1778705461062,34.31,79668.14,11.2,0.88741,0.0002,5.43417]
[1778705462070,34.31,79664.29,11.2,0.88665,0.0002,5.46018]
[1778705467105,34.31,79666.92,11.2,0.88714,0.0002,5.44358]
[1778705473148,34.32,79667.36,11.2,0.88719,0.0002,5.44199]
[1778705474155,34.32,79665.82,11.2,0.88688,0.0002,5.45252]
[1778705475850,34.32,79665.82,11.2,0.88688,0.0002,5.45252]
[1778705476230,34.32,79664.91,11.2,0.88669,0.0002,5.45902]
[1778705476314,34.32,79664.91,11.2,0.88669,0.0002,5.45902]
[1778705476364,34.32,79662.68,11.2,0.88625,0.0002,5.47396]
[1778705477176,34.32,79659.47,11.2,0.88561,0.0002,5.49567]
[1778705478183,34.32,79657.56,11.2,0.88522,0.0002,5.50864]
[1778705479190,34.32,79654.95,11.2,0.8847,0.0002,5.5263]
[1778705484226,34.33,79653.3,11.2,0.88436,0.0002,5.53787]
[1778705487247,34.33,79657.19,11.2,0.88512,0.0002,5.51197]
[1778705489908,34.33,79664.64,11.2,0.88659,0.0002,5.46246]
[1778705490269,34.33,79672.84,11.2,0.88819,0.00019,5.40762]
[1778705494297,34.33,79674.23,11.2,0.8886,0.00019,5.38953]
[1778705497318,34.34,79669.75,11.2,0.8877,0.0002,5.42035]
[1778705498325,34.34,79667.34,11.2,0.88722,0.0002,5.43672]
[1778705500851,34.34,79667.08,11.2,0.88716,0.0002,5.4387]
[1778705502315,34.34,79667.08,11.2,0.88715,0.0002,5.43916]
[1778705502452,34.34,79667.08,11.2,0.88715,0.0002,5.43916]
[1778705502634,34.34,79667.08,11.2,0.88715,0.0002,5.43916]
[1778705509483,34.35,79667.87,11.2,0.88726,0.0002,5.43529]
[1778705511789,34.35,79671.88,11.2,0.88807,0.0002,5.40789]
[1778705512424,34.35,79674.21,11.2,0.88852,0.00019,5.39234]
[1778705514444,34.35,79676.22,11.2,0.88889,0.00019,5.37955]
[1778705515451,34.35,79677.59,11.2,0.88915,0.00019,5.37072]
[1778705516458,34.35,79680.07,11.2,0.88962,0.00019,5.35454]
[1778705521493,34.36,79679.77,11.2,0.88951,0.00019,5.35829]
[1778705522657,34.36,79679.77,11.2,0.88951,0.00019,5.35829]
[1778705526380,34.36,79680.03,11.2,0.88954,0.00019,5.35722]
[1778705533579,34.36,79679.54,11.2,0.88945,0.00019,5.36031]
[1778705534586,34.36,79678.37,11.2,0.88923,0.00019,5.36807]
[1778705535593,34.36,79677.25,11.2,0.88901,0.00019,5.3755]
[1778705537607,34.36,79675.52,11.2,0.88866,0.00019,5.38769]
[1778705539621,34.37,79672.98,11.2,0.88816,0.00019,5.40487]
[1778705540857,34.37,79672.98,11.2,0.88816,0.00019,5.40487]
[1778705540938,34.37,79671.78,11.2,0.8879,0.0002,5.41347]
[1778705541248,34.37,79671.78,11.2,0.8879,0.0002,5.41347]
[1778705545863,34.37,79672.39,11.2,0.88799,0.0002,5.41049]
[1778705546248,34.37,79672.39,11.2,0.88798,0.0002,5.41077]
[1778705552712,34.38,79672.61,11.2,0.88814,0.0002,5.40124]
[1778705557747,34.39,79671.74,11.2,0.88793,0.0002,5.40842]
[1778705560855,34.39,79671.79,11.2,0.88793,0.0002,5.40863]
[1778705561247,34.39,79671.74,11.2,0.88791,0.0002,5.40924]
[1778705566810,34.4,79671.58,11.2,0.88783,0.0002,5.41192]
[1778705569831,34.4,79673.7,11.2,0.88822,0.00019,5.39859]
[1778705570859,34.4,79673.7,11.2,0.88822,0.00019,5.39859]
[1778705575561,34.41,79673.4,11.2,0.88812,0.00019,5.402]
[1778705577887,34.41,79671.55,11.2,0.88774,0.0002,5.41516]
[1778705582922,34.42,79670.54,11.2,0.8875,0.0002,5.42318]
[1778705585866,34.42,79670.59,11.2,0.8875,0.0002,5.42334]
[1778705587405,34.42,79670.55,11.2,0.88748,0.0002,5.42386]
[1778705590861,34.42,79670.67,11.2,0.88748,0.0002,5.42404]
[1778705591249,34.43,79670.98,11.2,0.88753,0.0002,5.42222]
[1778705597020,34.43,79672.02,11.2,0.88769,0.0002,5.41681]
[1778705602055,34.44,79671.99,11.2,0.88765,0.0002,5.41828]
[1778705602683,34.44,79671.99,11.2,0.88765,0.0002,5.41828]
[1778705607040,34.44,79672.2,11.2,0.88766,0.0002,5.41789]
[1778705612125,34.45,79671.58,11.2,0.88768,0.0002,5.41315]
[1778705617160,34.45,79671.17,11.2,0.88758,0.0002,5.41641]
[1778705620859,34.45,79670.84,11.2,0.88751,0.0002,5.41885]
[1778705623337,34.45,79670.8,11.2,0.88748,0.0002,5.41986]
[1778705624211,34.46,79672.33,11.2,0.88776,0.0002,5.41035]
[1778705626225,34.46,79671.25,11.2,0.88754,0.0002,5.41796]
[1778705631260,34.46,79671.39,11.2,0.88754,0.0002,5.41802]
[1778705632713,34.46,79671.39,11.2,0.88754,0.0002,5.41802]
[1778705634385,34.46,79671.57,11.2,0.88757,0.0002,5.41702]
[1778705640323,34.47,79671.57,11.2,0.88752,0.0002,5.41861]
[1778705646365,34.48,79671.62,11.2,0.88749,0.0002,5.41945]
[1778705651400,34.48,79671.7,11.2,0.88748,0.0002,5.41989]
[1778705655866,34.48,79672.54,11.2,0.88763,0.0002,5.41469]
[1778705656249,34.48,79672.54,11.2,0.88762,0.0002,5.4153]
[1778705661470,34.49,79671.82,11.2,0.88745,0.0002,5.42108]
[1778705663484,34.49,79670.63,11.2,0.8872,0.0002,5.42942]
[1778705665498,34.49,79667.81,11.2,0.88664,0.0002,5.44857]
[1778705666505,34.49,79665.44,11.2,0.88617,0.0002,5.46457]
[1778705669526,34.5,79664.35,11.2,0.88594,0.0002,5.47235]
[1778705674561,34.5,79664.59,11.2,0.88613,0.0002,5.46156]
[1778705681610,34.5,79664.55,11.2,0.88609,0.0002,5.46304]
[1778705684633,34.51,79663.36,11.2,0.88585,0.0002,5.47113]
[1778705685866,34.51,79663.36,11.2,0.88585,0.0002,5.47113]
[1778705687892,34.51,79663.33,11.2,0.88584,0.0002,5.47167]
[1778705690675,34.51,79661.3,11.2,0.88542,0.0002,5.48585]
[1778705695867,34.51,79661.18,11.2,0.88538,0.0002,5.48708]
[1778705700109,34.51,79661.15,11.2,0.88535,0.0002,5.48795]
[1778705702760,34.52,79662.46,11.2,0.8856,0.0002,5.47974]
[1778705707795,34.52,79662.31,11.2,0.88555,0.0002,5.48145]
[1778705710872,34.52,79662.42,11.2,0.88556,0.0002,5.48114]
[1778705711216,34.52,79662.36,11.2,0.88554,0.0002,5.48168]
[1778705717726,34.52,79662.36,11.2,0.88553,0.0002,5.48211]
[1778705722900,34.53,79662.49,11.2,0.88552,0.0002,5.48252]
[1778705724569,34.53,79662.95,11.2,0.8856,0.0002,5.47959]
[1778705728942,34.53,79656.87,11.2,0.88438,0.0002,5.5209]
[1778705732970,34.53,79655.32,11.2,0.88423,0.0002,5.52154]
[1778705734984,34.54,79656.48,11.2,0.88446,0.0002,5.51394]
[1778705740020,34.54,79657.02,11.2,0.88455,0.0002,5.51078]
[1778705742739,34.54,79657.02,11.2,0.88455,0.0002,5.51078]
[1778705748889,34.54,79657.02,11.2,0.88453,0.0002,5.51142]
[1778705749008,34.54,79657.02,11.2,0.88453,0.0002,5.51142]
[1778705756132,34.54,79657.32,11.2,0.88457,0.0002,5.51023]
[1778705763181,34.55,79656.89,11.2,0.88446,0.0002,5.51373]
[1778705769223,34.55,79656.29,11.2,0.88433,0.0002,5.51823]
[1778705770875,34.55,79656.45,11.2,0.88436,0.0002,5.51724]
[1778705771203,34.55,79656.45,11.2,0.88436,0.0002,5.51724]
[1778705779293,34.55,79659.24,11.2,0.88489,0.0002,5.49933]
[1778705782314,34.55,79660.86,11.2,0.8852,0.0002,5.48885]
[1778705788356,34.56,79660.45,11.2,0.8851,0.0002,5.49231]
[1778705794398,34.56,79660.33,11.2,0.88523,0.0002,5.48382]
[1778705797752,34.56,79660.85,11.2,0.88533,0.0002,5.48061]
[1778705802454,34.56,79663.48,11.2,0.88582,0.0002,5.46391]
[1778705803835,34.56,79663.48,11.2,0.88582,0.0002,5.46391]
[1778705805874,34.57,79664.1,11.2,0.88593,0.0002,5.46011]
[1778705806264,34.57,79664.1,11.2,0.88593,0.0002,5.46011]
[1778705813531,34.57,79663.2,11.2,0.88572,0.0002,5.46747]
[1778705818566,34.58,79663.33,11.2,0.88572,0.0002,5.46732]
[1778705823601,34.58,79662.72,11.2,0.88558,0.0002,5.47208]
[1778705828636,34.58,79662.75,11.2,0.88557,0.0002,5.47255]
[1778705830877,34.58,79662.9,11.2,0.88559,0.0002,5.47168]
[1778705832332,34.58,79662.87,11.2,0.88558,0.0002,5.47215]
[1778705832743,34.58,79662.87,11.2,0.88558,0.0002,5.47215]
[1778705833671,34.58,79668.81,11.2,0.88674,0.0002,5.4329]
[1778705834678,34.59,79672.52,11.2,0.88746,0.0002,5.40841]
[1778705838340,34.59,79672.4,11.2,0.88743,0.0002,5.40938]
[1778705841727,34.59,79673.77,11.2,0.8877,0.00019,5.40027]
[1778705846762,34.59,79673.97,11.2,0.88774,0.00019,5.39882]
[1778705856832,34.59,79673.95,11.2,0.8879,0.00019,5.38946]
[1778705865897,34.59,79673.98,11.2,0.88791,0.00019,5.38894]
[1778705870877,34.59,79674.19,11.2,0.88793,0.00019,5.38839]
[1778705877144,34.59,79673.96,11.2,0.88785,0.00019,5.39095]
[1778705884023,34.6,79674.08,11.2,0.88782,0.00019,5.39218]
[1778705887761,34.61,79674.14,11.2,0.88781,0.00019,5.39238]
[1778705893087,34.61,79674.3,11.2,0.88783,0.00019,5.39179]
[1778705893716,34.61,79674.3,11.2,0.88783,0.00019,5.39179]
[1778705897772,34.61,79674.24,11.2,0.88783,0.00019,5.39169]
[1778705900406,34.61,79674.38,11.2,0.88786,0.00019,5.3908]
[1778705902779,34.6,79674.4,11.2,0.88788,0.00019,5.39002]
[1778705906832,34.6,79674.39,11.2,0.88787,0.00019,5.39029]
[1778705910884,34.61,79674.25,11.2,0.88782,0.00019,5.39205]
[1778705911229,34.61,79674.25,11.2,0.88782,0.00019,5.39205]
[1778705912759,34.61,79674.26,11.2,0.888,0.00019,5.38187]
[1778705924304,34.61,79673.36,11.2,0.88783,0.0002,5.38785]
[1778705931353,34.6,79675.88,11.2,0.88835,0.00019,5.37008]
[1778705932360,34.6,79677.96,11.2,0.88875,0.00019,5.35618]
[1778705933367,34.6,79679.07,11.2,0.88897,0.00019,5.34873]
[1778705938402,34.6,79679.13,11.2,0.889,0.00019,5.34784]
[1778705941894,34.6,79679.46,11.2,0.88907,0.00019,5.34536]
[1778705942433,34.6,79681.82,11.2,0.88953,0.00019,5.32966]
[1778705943440,34.6,79684.67,11.2,0.89008,0.00019,5.31077]
[1778705944447,34.6,79685.74,11.2,0.89029,0.00019,5.30366]
[1778705950489,34.6,79686.81,11.2,0.8905,0.00019,5.2964]
[1778705955524,34.6,79686.57,11.2,0.89046,0.00019,5.29781]
[1778705962573,34.59,79686.69,11.2,0.89049,0.00019,5.29673]
[1778705967609,34.59,79686.64,11.2,0.89049,0.00019,5.29684]
[1778705972833,34.59,79686.56,11.2,0.89047,0.00019,5.29732]
[1778705979988,34.6,79687.19,11.2,0.89072,0.00019,5.28466]
[1778705982714,34.61,79680.95,11.2,0.88947,0.00019,5.32751]
[1778705983721,34.61,79672.27,11.2,0.88778,0.0002,5.38521]
[1778705988756,34.6,79672.06,11.2,0.88777,0.0002,5.3857]
[1778705990770,34.6,79673.7,11.2,0.8881,0.00019,5.37449]
[1778705995805,34.6,79674.03,11.2,0.88818,0.00019,5.37152]
[1778705997823,34.6,79675.39,11.2,0.88846,0.00019,5.36222]
[1778705998830,34.6,79680.19,11.2,0.88939,0.00019,5.33033]
[1778705999837,34.6,79684.6,11.2,0.89024,0.00019,5.30112]
[1778706000844,34.6,79682.87,11.2,0.88991,0.00019,5.31249]
[1778706005879,34.6,79682.87,11.2,0.88992,0.00019,5.31214]
[1778706010034,34.59,79682.54,11.2,0.88986,0.00019,5.31418]
[1778706010163,34.59,79682.54,11.2,0.88986,0.00019,5.31418]
[1778706016957,34.59,79682.74,11.2,0.88995,0.00019,5.31115]
[1778706023788,34.58,79682.72,11.2,0.88997,0.00019,5.31061]
[1778706024316,34.58,79682.72,11.2,0.88997,0.00019,5.31061]
[1778706024411,34.58,79682.72,11.2,0.89002,0.00019,5.30861]
[1778706024851,34.58,79682.72,11.2,0.89002,0.00019,5.30861]
[1778706024891,34.58,79682.72,11.2,0.89002,0.00019,5.30861]
[1778706025067,34.58,79682.72,11.2,0.89002,0.00019,5.30861]
[1778706025096,34.58,79682.65,11.2,0.89001,0.00019,5.30907]
[1778706025808,34.58,79682.65,11.2,0.89001,0.00019,5.30907]
[1778706035091,34.56,79682.62,11.2,0.89027,0.00019,5.29598]
[1778706046169,34.55,79681.91,11.2,0.89023,0.00019,5.29728]
[1778706052210,34.54,79681.9,11.2,0.89028,0.00019,5.29551]
[1778706064737,34.53,79681.87,11.2,0.89031,0.00019,5.2945]
[1778706070062,34.52,79681.83,11.2,0.89041,0.00019,5.29119]
[1778706076864,34.51,79681.68,11.2,0.89043,0.00019,5.29044]
[1778706079722,34.51,79681.68,11.2,0.89046,0.00019,5.28957]
[1778706082785,34.5,79681.68,11.2,0.89048,0.00019,5.28871]
[1778706088918,34.5,79681.68,11.2,0.89051,0.00019,5.28757]
[1778706094506,34.48,79681.05,11.2,0.89065,0.00019,5.27868]
[1778706095513,34.48,79675.52,11.2,0.88959,0.00019,5.31501]
[1778706101556,34.47,79675.01,11.2,0.88955,0.00019,5.31646]
[1778706114729,34.47,79675.04,11.2,0.88959,0.00019,5.31499]
[1778706119131,34.46,79675.04,11.2,0.88968,0.00019,5.31186]
[1778706127738,34.44,79674.56,11.2,0.88969,0.00019,5.31139]
[1778706134729,34.43,79674.94,11.2,0.8898,0.00019,5.30766]
[1778706138208,34.43,79675.03,11.2,0.88986,0.00019,5.30559]
[1778706138815,34.43,79669.79,11.2,0.88886,0.0002,5.3398]
[1778706140455,34.43,79669.79,11.2,0.88886,0.0002,5.3398]
[1778706140528,34.42,79666.45,11.2,0.88823,0.0002,5.36132]
[1778706140829,34.42,79652.03,11.2,0.88538,0.0002,5.4576]
[1778706141836,34.42,79651.15,11.2,0.88521,0.0002,5.46331]
[1778706144722,34.42,79650.58,11.2,0.8851,0.0002,5.46674]
[1778706146321,34.42,79650.74,11.2,0.88514,0.0002,5.46547]
[1778706146417,34.42,79650.74,11.2,0.88514,0.0002,5.46547]
[1778706149892,34.41,79649.41,11.2,0.8849,0.0002,5.47341]
[1778706153920,34.41,79646.8,11.2,0.88458,0.0002,5.47998]
[1778706154927,34.41,79633.86,11.2,0.88197,0.0002,5.56676]
[1778706155934,34.41,79624.93,11.2,0.88014,0.00021,5.62669]
[1778706158549,34.41,79624.84,11.2,0.88014,0.00021,5.62687]
[1778706158617,34.4,79624.76,11.2,0.88015,0.00021,5.62657]
[1778706164997,34.39,79624.39,11.2,0.88015,0.00021,5.62652]
[1778706170032,34.38,79622.76,11.2,0.87988,0.00021,5.63542]
[1778706174060,34.37,79621.06,11.2,0.87958,0.00021,5.64517]
[1778706179730,34.37,79620.98,11.2,0.87962,0.00021,5.64391]
[1778706180279,34.37,79620.98,11.2,0.87962,0.00021,5.64391]
[1778706180352,34.36,79626.18,11.2,0.88072,0.00021,5.60782]
[1778706181109,34.36,79635.34,11.2,0.8826,0.0002,5.54557]
[1778706182574,34.36,79635.34,11.2,0.8826,0.0002,5.54557]
[1778706182661,34.36,79639.63,11.2,0.88349,0.0002,5.51609]
[1778706184563,34.36,79640.07,11.2,0.88359,0.0002,5.51286]
[1778706184602,34.35,79641.49,11.2,0.88388,0.0002,5.50305]
[1778706186061,34.35,79641.58,11.2,0.8839,0.0002,5.50244]
[1778706191188,34.35,79640.42,11.2,0.88371,0.0002,5.50871]
[1778706194209,34.34,79634.85,11.2,0.88261,0.0002,5.54546]
[1778706194724,34.34,79634.85,11.2,0.88261,0.0002,5.54546]
[1778706195216,34.34,79633.51,11.2,0.88234,0.0002,5.55425]
[1778706196453,34.34,79633.51,11.2,0.88234,0.0002,5.55425]
[1778706199723,34.34,79632.79,11.2,0.88223,0.0002,5.55784]
[1778706200256,34.34,79631.41,11.2,0.88196,0.0002,5.56683]
[1778706201263,34.33,79626.05,11.2,0.88087,0.00021,5.60274]
[1778706202270,34.33,79624.89,11.2,0.88064,0.00021,5.61025]
[1778706202795,34.33,79624.89,11.2,0.88064,0.00021,5.61025]
[1778706205291,34.33,79623.61,11.2,0.88041,0.00021,5.61773]
[1778706211333,34.32,79623.44,11.2,0.88063,0.00021,5.60631]
[1778706216368,34.31,79623.79,11.2,0.88077,0.00021,5.60158]
[1778706219389,34.3,79622.52,11.2,0.88053,0.00021,5.60941]
[1778706220398,34.3,79618.89,11.2,0.87979,0.00021,5.63363]
[1778706221404,34.3,79617.4,11.2,0.87951,0.00021,5.64292]
[1778706222411,34.3,79619.43,11.2,0.87994,0.00021,5.6287]
[1778706227446,34.29,79619.24,11.2,0.87997,0.00021,5.62788]
[1778706232481,34.28,79619.37,11.2,0.88006,0.00021,5.62492]
[1778706241544,34.26,79619.34,11.2,0.88015,0.00021,5.62177]
[1778706244565,34.26,79627.58,11.2,0.88186,0.00021,5.56576]
[1778706249730,34.26,79627.88,11.2,0.88196,0.00021,5.56242]
[1778706256434,34.25,79628.0,11.2,0.882,0.00021,5.56113]
[1778706261684,34.25,79627.88,11.2,0.88197,0.00021,5.56213]
[1778706267726,34.26,79627.32,11.2,0.88185,0.00021,5.5661]
[1778706274775,34.26,79627.38,11.2,0.88203,0.00021,5.55576]
[1778706280817,34.26,79627.59,11.2,0.88207,0.00021,5.55457]
[1778706285852,34.26,79627.59,11.2,0.88206,0.00021,5.55476]
[1778706286860,34.26,79626.43,11.2,0.88182,0.00021,5.56265]
[1778706291894,34.26,79626.73,11.2,0.88188,0.00021,5.56077]
[1778706296929,34.26,79626.67,11.2,0.88186,0.00021,5.56134]
[1778706299732,34.26,79626.62,11.2,0.88185,0.00021,5.56171]
[1778706301964,34.26,79683.58,11.2,0.89314,0.00019,5.18035]
[1778706302971,34.26,79683.52,11.2,0.89311,0.00019,5.18133]
[1778706304699,34.26,79683.52,11.2,0.89311,0.00019,5.18133]
[1778706309730,34.26,79683.52,11.2,0.8931,0.00019,5.18173]
[1778706310743,34.26,79683.52,11.2,0.8931,0.00019,5.18173]
[1778706316062,34.27,79684.41,11.2,0.89321,0.00019,5.17773]
[1778706317069,34.27,79621.11,11.2,0.88062,0.00021,5.60209]
[1778706318076,34.27,79617.77,11.2,0.87994,0.00021,5.6243]
[1778706322562,34.26,79616.49,11.2,0.87975,0.00021,5.63061]
[1778706327787,34.25,79617.14,11.2,0.87993,0.00021,5.62479]
[1778706333181,34.24,79616.8,11.2,0.88013,0.00021,5.61375]
[1778706338216,34.24,79616.98,11.2,0.88019,0.00021,5.61178]
[1778706345265,34.23,79616.6,11.2,0.88014,0.00021,5.61348]
[1778706347279,34.23,79613.03,11.2,0.87941,0.00021,5.63725]
[1778706348286,34.23,79611.36,11.2,0.87906,0.00021,5.64851]
[1778706353321,34.23,79611.18,11.2,0.87904,0.00021,5.64916]
[1778706355335,34.23,79609.55,11.2,0.87871,0.00021,5.66002]
[1778706360371,34.22,79610.6,11.2,0.87895,0.00021,5.65221]
[1778706361377,34.22,79614.23,11.2,0.87971,0.00021,5.62738]
[1778706365405,34.22,79611.48,11.2,0.87915,0.00021,5.64574]
[1778706366681,34.22,79611.48,11.2,0.87915,0.00021,5.64574]
[1778706366761,34.22,79608.92,11.2,0.87862,0.00021,5.66299]
[1778706367421,34.22,79603.76,11.2,0.87753,0.00021,5.69817]
[1778706368426,34.22,79593.81,11.2,0.87542,0.00021,5.76603]
[1778706369433,34.22,79590.83,11.2,0.87479,0.00021,5.78625]
[1778706370440,34.22,79590.35,11.2,0.87469,0.00021,5.78927]
[1778706374737,34.21,79589.33,11.2,0.8745,0.00021,5.79535]
[1778706376881,34.21,79588.29,11.2,0.8743,0.00022,5.80187]
[1778706385545,34.2,79588.28,11.2,0.8744,0.00022,5.79854]
[1778706397629,34.18,79587.84,11.2,0.8746,0.00022,5.78768]
[1778706398677,34.18,79587.84,11.2,0.8746,0.00022,5.78768]
[1778706398685,34.18,79587.84,11.2,0.8746,0.00022,5.78768]
[1778706399052,34.18,79587.45,11.2,0.87452,0.00022,5.79006]
[1778706399321,34.18,79587.45,11.2,0.87452,0.00022,5.79006]
[1778706399676,34.18,79587.45,11.2,0.87452,0.00022,5.79006]
[1778706399760,34.18,79567.8,11.2,0.87024,0.00022,5.92522]
[1778706400829,34.18,79573.1,11.2,0.87141,0.00022,5.88851]
[1778706401557,34.18,79573.1,11.2,0.87141,0.00022,5.88851]
[1778706402566,34.17,79572.78,11.2,0.87136,0.00022,5.89023]
[1778706411756,34.17,79570.83,11.2,0.87098,0.00022,5.90226]
[1778706416789,34.17,79571.49,11.2,0.87114,0.00022,5.89698]
[1778706417796,34.16,79570.26,11.2,0.87088,0.00022,5.90532]
[1778706419811,34.16,79563.53,11.2,0.8694,0.00022,5.95146]
[1778706423838,34.16,79564.74,11.2,0.8697,0.00022,5.94229]
[1778706427866,34.16,79563.05,11.2,0.86935,0.00022,5.95317]
[1778706428894,34.15,79558.15,11.2,0.86826,0.00022,5.98683]
[1778706429678,34.15,79558.15,11.2,0.86826,0.00022,5.98683]
[1778706429890,34.15,79544.28,11.2,0.86516,0.00023,6.08263]
[1778706430895,34.15,79529.84,11.2,0.86187,0.00023,6.18253]
[1778706431346,34.15,79529.84,11.2,0.86187,0.00023,6.18253]
[1778706431903,34.15,79528.49,11.2,0.86157,0.00023,6.19141]
[1778706433227,34.15,79529.55,11.2,0.86184,0.00023,6.18352]
[1778706433916,34.14,79533.6,11.2,0.86278,0.00023,6.15485]
[1778706439961,34.13,79533.89,11.2,0.86294,0.00023,6.15002]
[1778706444996,34.12,79532.62,11.2,0.86273,0.00023,6.15652]
[1778706452045,33.98,79532.67,11.2,0.86393,0.00023,6.11479]
[1778706455066,33.94,79531.23,11.2,0.86387,0.00023,6.11652]
[1778706460101,33.93,79531.34,11.2,0.86396,0.00023,6.11379]
[1778706462115,33.92,79532.9,11.2,0.86435,0.00023,6.10211]
[1778706464744,33.92,79532.84,11.2,0.86434,0.00023,6.10216]
[1778706464847,33.92,79525.11,11.2,0.86259,0.00023,6.15539]
[1778706465552,33.92,79525.11,11.2,0.86259,0.00023,6.15539]
[1778706465564,33.92,79525.11,11.2,0.86259,0.00023,6.15539]
[1778706465627,33.92,79522.92,11.2,0.8621,0.00023,6.17026]
[1778706466405,33.92,79522.92,11.2,0.8621,0.00023,6.17026]
[1778706466498,33.92,79521.39,11.2,0.86174,0.00023,6.18098]
[1778706467150,33.91,79520.04,11.2,0.86144,0.00023,6.18996]
[1778706469728,33.91,79520.75,11.2,0.86163,0.00023,6.1845]
[1778706470171,33.91,79519.39,11.2,0.86134,0.00023,6.19307]
[1778706472520,33.91,79519.39,11.2,0.86134,0.00023,6.19307]
[1778706477452,33.9,79519.2,11.2,0.86136,0.00023,6.19237]
[1778706477549,33.9,79517.69,11.2,0.86103,0.00023,6.20246]
[1778706479408,33.89,79515.94,11.2,0.86064,0.00023,6.21403]
[1778706481248,33.89,79509.8,11.2,0.85922,0.00024,6.25668]
[1778706483262,33.89,79507.56,11.2,0.85871,0.00024,6.27186]
[1778706485276,33.88,79504.54,11.2,0.85801,0.00024,6.29249]
[1778706486285,33.88,79502.23,11.2,0.85747,0.00024,6.30867]
[1778706487819,33.88,79502.23,11.2,0.85747,0.00024,6.30867]
[1778706487857,33.88,79500.89,11.2,0.85716,0.00024,6.31765]
[1778706488622,33.88,79494.59,11.2,0.85566,0.00024,6.36196]
[1778706489867,33.88,79487.95,11.2,0.85407,0.00024,6.40832]
[1778706490874,33.87,79485.17,11.2,0.85348,0.00024,6.4255]
[1778706491398,33.87,79485.17,11.2,0.85348,0.00024,6.4255]
[1778706491462,33.87,79484.17,11.2,0.85324,0.00024,6.43254]
[1778706493342,33.87,79482.91,11.2,0.85295,0.00024,6.44093]
[1778706494457,33.87,79481.45,11.2,0.85261,0.00024,6.45096]
[1778706495356,33.85,79478.21,11.2,0.85191,0.00024,6.47112]
[1778706496618,33.85,79478.21,11.2,0.85191,0.00024,6.47112]
[1778706496711,33.82,79475.73,11.2,0.85151,0.00024,6.48258]
[1778706499384,33.79,79477.37,11.2,0.85212,0.00024,6.46502]
[1778706500391,33.79,79482.01,11.2,0.85325,0.00024,6.43197]
[1778706502405,33.77,79483.5,11.2,0.85377,0.00024,6.41684]
[1778706507440,33.72,79483.87,11.2,0.85421,0.00024,6.40412]
[1778706509454,33.7,79485.37,11.2,0.85469,0.00024,6.38987]
[1778706514741,33.69,79486.84,11.2,0.8553,0.00024,6.36706]
[1778706514784,33.69,79491.28,11.2,0.85638,0.00024,6.33542]
[1778706519829,33.69,79490.51,11.2,0.8562,0.00024,6.34058]
[1778706519846,33.69,79482.93,11.2,0.85438,0.00024,6.39403]
[1778706520212,33.69,79482.93,11.2,0.85438,0.00024,6.39403]
[1778706520534,33.69,79478.7,11.2,0.85335,0.00024,6.42398]
[1778706521541,33.69,79475.32,11.2,0.85253,0.00024,6.44776]
[1778706527583,33.66,79475.46,11.2,0.85275,0.00024,6.4414]
[1778706531613,33.66,79473.54,11.2,0.85231,0.00025,6.45409]
[1778706532871,33.66,79473.54,11.2,0.85231,0.00025,6.45409]
[1778706532918,33.66,79467.67,11.2,0.85088,0.00025,6.49525]
[1778706533627,33.66,79465.61,11.2,0.85037,0.00025,6.50987]
[1778706534634,33.64,79464.04,11.2,0.85009,0.00025,6.51803]
[1778706540676,33.58,79463.56,11.2,0.85042,0.00025,6.50829]
[1778706541686,33.58,79464.87,11.2,0.85076,0.00025,6.49867]
[1778706544707,33.57,79462.55,11.2,0.85022,0.00025,6.51401]
[1778706545714,33.57,79459.88,11.2,0.84956,0.00025,6.53301]
[1778706547728,33.55,79458.53,11.2,0.84935,0.00025,6.53901]
[1778706549742,33.55,79455.58,11.2,0.84865,0.00025,6.55901]
[1778706550749,33.55,79453.96,11.2,0.84825,0.00025,6.57019]
[1778706551615,33.55,79453.96,11.2,0.84825,0.00025,6.57019]
[1778706551756,33.53,79448.93,11.2,0.84712,0.00025,6.60231]
[1778706552764,33.51,79446.75,11.2,0.84671,0.00025,6.61375]
[1778706556792,33.49,79444.88,11.2,0.84641,0.00025,6.62232]
[1778706559813,33.48,79440.72,11.2,0.84537,0.00025,6.65142]
[1778706560407,33.48,79440.72,11.2,0.84537,0.00025,6.65142]
[1778706560804,33.48,79440.72,11.2,0.84537,0.00025,6.65142]
[1778706560976,33.48,79440.72,11.2,0.84537,0.00025,6.65142]
[1778706560830,33.48,79425.06,11.2,0.84136,0.00026,6.76325]
[1778706561561,33.48,79425.06,11.2,0.84136,0.00026,6.76325]
[1778706561804,33.48,79425.06,11.2,0.84136,0.00026,6.76325]
[1778706561827,33.48,79412.92,11.2,0.8382,0.00026,6.84996]
[1778706562834,33.48,79421.84,11.2,0.84053,0.00026,6.78615]
[1778706563962,33.48,79430.8,11.2,0.84286,0.00026,6.72178]
[1778706564639,33.48,79430.8,11.2,0.84286,0.00026,6.72178]
[1778706564848,33.48,79437.63,11.2,0.84462,0.00026,6.67268]
[1778706565812,33.48,79437.63,11.2,0.84462,0.00026,6.67268]
[1778706566864,33.48,79438.08,11.2,0.84475,0.00025,6.66897]
[1778706566902,33.47,79441.6,11.2,0.84566,0.00025,6.64333]
[1778706567968,33.47,79441.6,11.2,0.84566,0.00025,6.64333]
[1778706568023,33.47,79444.06,11.2,0.8463,0.00025,6.6253]
[1778706569883,33.47,79448.77,11.2,0.84752,0.00025,6.59079]
[1778706570215,33.47,79448.77,11.2,0.84752,0.00025,6.59079]
[1778706570890,33.47,79453.94,11.2,0.84883,0.00025,6.55348]
[1778706572821,33.46,79453.92,11.2,0.84902,0.00025,6.54295]
[1778706572904,33.46,79454.34,11.2,0.84914,0.00025,6.53962]
[1778706575925,33.46,79452.38,11.2,0.84868,0.00025,6.55264]
[1778706580960,33.44,79452.21,11.2,0.8488,0.00025,6.54912]
[1778706585995,33.43,79452.17,11.2,0.84885,0.00025,6.54774]
[1778706589747,33.43,79451.87,11.2,0.84879,0.00025,6.54947]
[1778706591269,33.42,79451.83,11.2,0.8488,0.00025,6.54909]
[1778706597074,33.41,79451.83,11.2,0.84888,0.00025,6.5468]
[1778706602109,33.4,79452.19,11.2,0.84903,0.00025,6.5426]
[1778706607144,33.4,79452.03,11.2,0.84905,0.00025,6.54215]
[1778706609088,33.4,79452.03,11.2,0.84905,0.00025,6.54215]
[1778706615211,33.38,79449.69,11.2,0.84854,0.00025,6.55639]
[1778706616869,33.38,79440.26,11.2,0.84619,0.00025,6.62318]
[1778706617567,33.38,79429.29,11.2,0.84338,0.00026,6.70176]
[1778706618233,33.38,79421.74,11.2,0.84144,0.00026,6.75557]
[1778706619280,33.38,79418.39,11.2,0.84057,0.00026,6.77949]
[1778706621254,33.38,79421.12,11.2,0.84129,0.00026,6.7597]
[1778706622261,33.38,79422.41,11.2,0.84163,0.00026,6.75036]
[1778706623315,33.38,79422.41,11.2,0.84163,0.00026,6.75036]
[1778706623397,33.38,79420.31,11.2,0.84109,0.00026,6.76533]
[1778706624275,33.37,79414.9,11.2,0.83968,0.00026,6.80398]
[1778706626289,33.37,79416.82,11.2,0.84019,0.00026,6.78992]
[1778706630146,33.37,79416.42,11.2,0.8401,0.00026,6.79252]
[1778706630317,33.37,79413.14,11.2,0.83925,0.00026,6.81576]
[1778706631324,33.37,79411.11,11.2,0.83891,0.00026,6.8198]
[1778706632331,33.37,79409.78,11.2,0.83856,0.00026,6.82915]
[1778706633338,33.37,79407.8,11.2,0.83805,0.00026,6.84315]
[1778706634470,33.37,79407.8,11.2,0.83805,0.00026,6.84315]
[1778706636360,33.37,79407.24,11.2,0.83792,0.00026,6.84656]
[1778706637366,33.36,79401.28,11.2,0.83635,0.00027,6.88906]
[1778706639067,33.36,79401.28,11.2,0.83635,0.00027,6.88906]
[1778706638373,33.36,79398.35,11.2,0.83559,0.00027,6.90979]
[1778706639554,33.36,79398.35,11.2,0.83559,0.00027,6.90979]
[1778706640135,33.36,79398.2,11.2,0.83557,0.00027,6.9103]
[1778706640807,33.36,79398.2,11.2,0.83557,0.00027,6.9103]
[1778706640873,33.36,79392.15,11.2,0.83396,0.00027,6.95328]
[1778706641394,33.36,79389.93,11.2,0.83337,0.00027,6.96918]
[1778706642401,33.36,79388.82,11.2,0.83308,0.00027,6.97677]
[1778706645005,33.35,79389.03,11.2,0.83315,0.00027,6.9749]
[1778706645071,33.35,79389.06,11.2,0.83319,0.00027,6.97397]
[1778706645422,33.35,79376.54,11.2,0.8298,0.00027,7.06355]
[1778706646644,33.35,79373.99,11.2,0.82912,0.00027,7.08155]
[1778706651464,33.33,79385.54,11.2,0.83238,0.00027,6.99534]
[1778706652471,33.33,79387.1,11.2,0.83282,0.00027,6.98378]
[1778706655492,33.32,79376.43,11.2,0.82997,0.00027,7.05908]
[1778706656499,33.32,79370.15,11.2,0.82826,0.00027,7.10376]
[1778706657506,33.31,79370.56,11.2,0.82849,0.00027,7.09784]
[1778706658513,33.29,79370.13,11.2,0.82848,0.00027,7.09802]
[1778706660527,33.29,79369.47,11.2,0.82832,0.00027,7.10217]
[1778706661534,33.29,79371.57,11.2,0.82891,0.00027,7.08684]
[1778706662541,33.28,79373.09,11.2,0.82933,0.00027,7.07568]
[1778706663548,33.28,79378.95,11.2,0.83094,0.00027,7.03343]
[1778706664761,33.28,79378.95,11.2,0.83094,0.00027,7.03343]
[1778706664834,33.28,79380.56,11.2,0.83138,0.00027,7.02168]
[1778706666051,33.28,79380.56,11.2,0.83138,0.00027,7.02168]
[1778706666478,33.28,79379.49,11.2,0.83112,0.00027,7.02854]
[1778706666571,33.28,79354.81,11.2,0.82434,0.00028,7.20523]
[1778706667213,33.28,79354.81,11.2,0.82434,0.00028,7.20523]
[1778706667666,33.28,79354.81,11.2,0.82434,0.00028,7.20523]
[1778706667762,33.28,79347.93,11.2,0.82242,0.00028,7.25418]
[1778706668883,33.27,79344.06,11.2,0.82136,0.00028,7.28126]
[1778706670131,33.27,79344.06,11.2,0.82136,0.00028,7.28126]
[1778706670145,33.27,79349.73,11.2,0.82296,0.00028,7.24057]
[1778706671605,33.27,79351.78,11.2,0.82354,0.00028,7.22571]
[1778706676640,33.27,79351.36,11.2,0.82346,0.00028,7.22764]
[1778706678654,33.26,79348.84,11.2,0.82277,0.00028,7.24521]
[1778706679661,33.26,79341.45,11.2,0.82071,0.00028,7.29773]
[1778706684696,33.2,79340.85,11.2,0.821,0.00028,7.29022]
[1778706687595,33.19,79340.9,11.2,0.82103,0.00028,7.2893]
[1778706687982,33.19,79340.9,11.2,0.82103,0.00028,7.2893]
[1778706688124,33.19,79333.94,11.2,0.81908,0.00028,7.33849]
[1778706688402,33.19,79333.94,11.2,0.81908,0.00028,7.33849]
[1778706688690,33.19,79333.94,11.2,0.81908,0.00028,7.33849]
[1778706688699,33.19,79333.94,11.2,0.81908,0.00028,7.33849]
[1778706688739,33.19,79333.94,11.2,0.81908,0.00028,7.33849]
[1778706689106,33.19,79324.34,11.2,0.81635,0.00029,7.40662]
[1778706689732,33.19,79338.82,11.2,0.82048,0.00028,7.30329]
[1778706690739,33.17,79352.82,11.2,0.82458,0.00028,7.19885]
[1778706691746,33.16,79358.19,11.2,0.82628,0.00028,7.14948]
[1778706693123,33.16,79358.19,11.2,0.82628,0.00028,7.14948]
[1778706692753,33.16,79359.05,11.2,0.82653,0.00028,7.14292]
[1778706693760,33.16,79364.44,11.2,0.82804,0.00028,7.10366]
[1778706694503,33.16,79364.44,11.2,0.82804,0.00028,7.10366]
[1778706694767,33.16,79377.29,11.2,0.83158,0.00027,7.01071]
[1778706695774,33.15,79381.09,11.2,0.83263,0.00027,6.98286]
[1778706696438,33.15,79381.09,11.2,0.83263,0.00027,6.98286]
[1778706696781,33.15,79387.04,11.2,0.83425,0.00027,6.93963]
[1778706697788,33.15,79389.3,11.2,0.83487,0.00027,6.92301]
[1778706698429,33.15,79389.3,11.2,0.83487,0.00027,6.92301]
[1778706698566,33.15,79389.3,11.2,0.83487,0.00027,6.92301]
[1778706698795,33.15,79393.64,11.2,0.83605,0.00027,6.89144]
[1778706699634,33.15,79393.64,11.2,0.83605,0.00027,6.89144]
[1778706699648,33.15,79393.64,11.2,0.83605,0.00027,6.89144]
[1778706699802,33.15,79396.31,11.2,0.83677,0.00027,6.87193]
[1778706700562,33.15,79396.31,11.2,0.83677,0.00027,6.87193]
[1778706700809,33.15,79399.3,11.2,0.83758,0.00027,6.85015]
[1778706702105,33.15,79399.3,11.2,0.83758,0.00027,6.85015]
[1778706702823,33.14,79403.52,11.2,0.83871,0.00026,6.81935]
[1778706703830,33.14,79406.79,11.2,0.83958,0.00026,6.7956]
[1778706704837,33.14,79404.85,11.2,0.83907,0.00026,6.80946]
[1778706705844,33.14,79401.94,11.2,0.8383,0.00027,6.83036]
[1778706707858,33.14,79396.4,11.2,0.83684,0.00027,6.87007]
[1778706708865,33.14,79400.83,11.2,0.83802,0.00027,6.83797]
[1778706713901,33.14,79401.34,11.2,0.83819,0.00027,6.83336]
[1778706718936,33.13,79401.21,11.2,0.83819,0.00027,6.83357]
[1778706719767,33.13,79401.21,11.2,0.83819,0.00027,6.83357]
[1778706721231,33.13,79401.24,11.2,0.8382,0.00027,6.83321]
[1778706731020,33.12,79401.78,11.2,0.8384,0.00027,6.82779]
[1778706734762,33.12,79401.57,11.2,0.83836,0.00027,6.8289]
[1778706739593,33.12,79401.65,11.2,0.8384,0.00027,6.82764]
[1778706745118,33.11,79401.77,11.2,0.83846,0.00027,6.82597]
[1778706748843,33.11,79402.24,11.2,0.8386,0.00027,6.82218]
[1778706749150,33.11,79408.82,11.2,0.84034,0.00026,6.77466]
[1778706750156,33.11,79413.67,11.2,0.84162,0.00026,6.73944]
[1778706752170,33.11,79415.99,11.2,0.84243,0.00026,6.71177]
[1778706752851,33.11,79415.99,11.2,0.84243,0.00026,6.71177]
[1778706753177,33.11,79419.93,11.2,0.84347,0.00026,6.68306]
[1778706754184,33.11,79423.15,11.2,0.84431,0.00026,6.65958]
[1778706757205,33.1,79425.72,11.2,0.84502,0.00026,6.63977]
[1778706757627,33.1,79425.72,11.2,0.84502,0.00026,6.63977]
[1778706761233,33.09,79413.29,11.2,0.84183,0.00026,6.72825]
[1778706762240,33.09,79406.61,11.2,0.84008,0.00026,6.77652]
[1778706768282,33.09,79407.97,11.2,0.84045,0.00026,6.76624]
[1778706769289,33.09,79411.63,11.2,0.84142,0.00026,6.73972]
[1778706772310,33.09,79410.98,11.2,0.84125,0.00026,6.74432]
[1778706775331,33.09,79411.43,11.2,0.84137,0.00026,6.74098]
[1778706780366,33.09,79413.75,11.2,0.84198,0.00026,6.72409]
[1778706785401,33.08,79414.19,11.2,0.84214,0.00026,6.71984]
[1778706786408,33.08,79417.25,11.2,0.84295,0.00026,6.69745]
[1778706788422,33.08,79415.7,11.2,0.84256,0.00026,6.7082]
[1778706790436,33.08,79410.32,11.2,0.84115,0.00026,6.74712]
[1778706791443,33.08,79408.51,11.2,0.84067,0.00026,6.76017]
[1778706796478,33.08,79408.43,11.2,0.84066,0.00026,6.76047]
[1778706798918,33.08,79408.47,11.2,0.84067,0.00026,6.76013]
[1778706799769,33.08,79408.4,11.2,0.84068,0.00026,6.76]
[1778706804983,33.07,79408.85,11.2,0.84081,0.00026,6.75631]
[1778706810576,33.06,79407.75,11.2,0.8406,0.00026,6.76199]
[1778706812590,33.06,79405.62,11.2,0.84025,0.00026,6.76639]
[1778706813597,33.06,79402.92,11.2,0.83954,0.00026,6.78585]
[1778706818632,33.06,79401.06,11.2,0.83907,0.00027,6.79878]
[1778706819766,33.06,79401.06,11.2,0.83907,0.00027,6.79878]
[1778706823130,33.06,79401.36,11.2,0.83915,0.00027,6.79639]
[1778706826688,33.05,79406.91,11.2,0.84064,0.00026,6.7556]
[1778706827695,33.05,79417.17,11.2,0.84335,0.00026,6.68104]
[1778706828702,33.05,79416.52,11.2,0.84318,0.00026,6.68552]
[1778706829709,33.05,79417.95,11.2,0.84357,0.00026,6.67495]
[1778706834744,33.04,79417.26,11.2,0.84342,0.00026,6.67888]
[1778706840786,33.04,79417.81,11.2,0.84361,0.00026,6.67365]
[1778706841793,33.04,79410.55,11.2,0.84172,0.00026,6.726]
[1778706845821,33.04,79406.08,11.2,0.84054,0.00026,6.75828]
[1778706849769,33.03,79405.89,11.2,0.8405,0.00026,6.75949]
[1778706853312,33.03,79405.66,11.2,0.84045,0.00026,6.76098]
[1778706858912,33.03,79404.4,11.2,0.84013,0.00026,6.76965]
[1778706860926,33.03,79408.5,11.2,0.84122,0.00026,6.73982]
[1778706862940,33.03,79409.97,11.2,0.84161,0.00026,6.72907]
[1778706865961,33.03,79408.66,11.2,0.84126,0.00026,6.73849]
[1778706869990,33.03,79410.06,11.2,0.84164,0.00026,6.72824]
[1778706870997,33.03,79413.16,11.2,0.84245,0.00026,6.70577]
[1778706875025,33.03,79411.45,11.2,0.84219,0.00026,6.70782]
[1778706880060,33.03,79411.62,11.2,0.84223,0.00026,6.70664]
[1778706884088,33.03,79412.92,11.2,0.84257,0.00026,6.69728]
[1778706885095,33.03,79411.67,11.2,0.84225,0.00026,6.7061]
[1778706890130,33.02,79410.74,11.2,0.84205,0.00026,6.71157]
[1778706894158,33.02,79411.98,11.2,0.84241,0.00026,6.70158]
[1778706899193,33.01,79416.27,11.2,0.84358,0.00026,6.66929]
[1778706900200,33.01,79419.86,11.2,0.84452,0.00026,6.64308]
[1778706901207,33.01,79415.87,11.2,0.84349,0.00026,6.67183]
[1778706902214,33.01,79411.49,11.2,0.84234,0.00026,6.70363]
[1778706907250,33.01,79409.86,11.2,0.84191,0.00026,6.7155]
[1778706911278,33.01,79407.37,11.2,0.84129,0.00026,6.7325]
[1778706912285,33.0,79405.24,11.2,0.84074,0.00026,6.74766]
[1778706914784,33.0,79405.25,11.2,0.84076,0.00026,6.74698]
[1778706919940,32.99,79405.21,11.2,0.8408,0.00026,6.74576]
[1778706925376,32.98,79405.29,11.2,0.84089,0.00026,6.74341]
[1778706931418,32.98,79405.49,11.2,0.84119,0.00026,6.72983]
[1778706936455,32.97,79406.64,11.2,0.84154,0.00026,6.7201]
[1778706941491,32.96,79407.18,11.2,0.84173,0.00026,6.71485]
[1778706944512,32.96,79405.12,11.2,0.84122,0.00026,6.72903]
[1778706945519,32.96,79397.08,11.2,0.83909,0.00027,6.78709]
[1778706946526,32.96,79395.1,11.2,0.83857,0.00027,6.80137]
[1778706947533,32.96,79386.14,11.2,0.83617,0.00027,6.86625]
[1778706948540,32.96,79383.61,11.2,0.83549,0.00027,6.88441]
[1778706953575,32.95,79380.49,11.2,0.83469,0.00027,6.90592]
[1778706954773,32.95,79380.49,11.2,0.83469,0.00027,6.90592]
[1778706956130,32.95,79379.72,11.2,0.83449,0.00027,6.91126]
[1778706956207,32.95,79383.9,11.2,0.83564,0.00027,6.88048]
[1778706956597,32.95,79387.48,11.2,0.8366,0.00027,6.85451]
[1778706957604,32.95,79390.55,11.2,0.83744,0.00027,6.83206]
[1778706959775,32.94,79390.88,11.2,0.83753,0.00027,6.82951]
[1778706962125,32.94,79390.68,11.2,0.83749,0.00027,6.83067]
[1778706962639,32.94,79393.89,11.2,0.83836,0.00027,6.80707]
[1778706964653,32.94,79401.05,11.2,0.84029,0.00027,6.75434]
[1778706966672,32.93,79392.39,11.2,0.83801,0.00027,6.8166]
[1778706967679,32.93,79389.59,11.2,0.83726,0.00027,6.8368]
[1778706972715,32.93,79389.15,11.2,0.83717,0.00027,6.83921]
[1778706977751,32.92,79387.73,11.2,0.83686,0.00027,6.84745]
[1778706978757,32.92,79386.09,11.2,0.83644,0.00027,6.85893]
[1778706983792,32.91,79385.47,11.2,0.83632,0.00027,6.86199]
[1778706988827,32.91,79380.52,11.2,0.83502,0.00027,6.89699]
[1778706991848,32.9,79379.34,11.2,0.83491,0.00027,6.89448]
[1778706998498,32.9,79379.87,11.2,0.83508,0.00027,6.88993]
[1778706999538,32.89,79379.82,11.2,0.8351,0.00027,6.88939]
[1778707007960,32.88,79379.92,11.2,0.83521,0.00027,6.88643]
[1778707014002,32.88,79380.01,11.2,0.83528,0.00027,6.88446]
[1778707018030,32.87,79383.19,11.2,0.83618,0.00027,6.86022]
[1778707019037,32.87,79385.22,11.2,0.83675,0.00027,6.84502]
[1778707022058,32.87,79380.9,11.2,0.8356,0.00027,6.87594]
[1778707023065,32.86,79378.96,11.2,0.83508,0.00027,6.88988]
[1778707027093,32.86,79375.89,11.2,0.83427,0.00027,6.91133]
[1778707029183,32.86,79375.26,11.2,0.83411,0.00027,6.91569]
[1778707029395,32.86,79375.26,11.2,0.83411,0.00027,6.91569]
[1778707029487,32.86,79371.61,11.2,0.83313,0.00027,6.94172]
[1778707030114,32.86,79368.67,11.2,0.83232,0.00028,6.96309]
[1778707031121,32.85,79368.11,11.2,0.83218,0.00028,6.96687]
[1778707033136,32.85,79367.44,11.2,0.83202,0.00028,6.97111]
[1778707037164,32.84,79367.22,11.2,0.83201,0.00028,6.97141]
[1778707038341,32.84,79369.62,11.2,0.83269,0.00027,6.95331]
[1778707039178,32.84,79371.4,11.2,0.83318,0.00027,6.94037]
[1778707040185,32.84,79372.0,11.2,0.83335,0.00027,6.9357]
[1778707041192,32.84,79372.37,11.2,0.83347,0.00027,6.93272]
[1778707042199,32.84,79372.49,11.2,0.83351,0.00027,6.93157]
[1778707043206,32.84,79372.83,11.2,0.83361,0.00027,6.92882]
[1778707044213,32.83,79371.6,11.2,0.83329,0.00027,6.93749]
[1778707046227,32.83,79370.94,11.2,0.83313,0.00027,6.94173]
[1778707048241,32.83,79370.51,11.2,0.83304,0.00027,6.944]
[1778707049248,32.83,79369.43,11.2,0.83275,0.00027,6.95157]
[1778707053276,32.82,79369.02,11.2,0.83287,0.00027,6.94299]
[1778707056297,32.81,79368.6,11.2,0.83279,0.00028,6.94517]
[1778707057304,32.81,79370.52,11.2,0.83333,0.00027,6.9309]
[1778707058535,32.81,79374.12,11.2,0.83432,0.00027,6.90442]
[1778707058615,32.81,79374.12,11.2,0.83432,0.00027,6.90442]
[1778707059105,32.81,79374.12,11.2,0.83432,0.00027,6.90442]
[1778707059318,32.81,79381.21,11.2,0.83626,0.00027,6.85254]
[1778707060326,32.81,79384.0,11.2,0.83703,0.00027,6.83204]
[1778707064823,32.81,79384.53,11.2,0.83719,0.00027,6.8276]
[1778707067798,32.8,79384.62,11.2,0.83723,0.00027,6.82653]
[1778707067886,32.8,79384.62,11.2,0.83723,0.00027,6.82653]
[1778707068542,32.8,79384.62,11.2,0.83723,0.00027,6.82653]
[1778707068579,32.8,79376.94,11.2,0.83515,0.00027,6.88236]
[1778707069389,32.8,79373.33,11.2,0.83417,0.00027,6.90844]
[1778707069790,32.8,79373.33,11.2,0.83417,0.00027,6.90844]
[1778707070976,32.8,79373.58,11.2,0.83425,0.00027,6.90638]
[1778707071403,32.8,79372.22,11.2,0.83389,0.00027,6.91605]
[1778707073417,32.8,79372.35,11.2,0.83394,0.00027,6.9146]
[1778707074424,32.8,79372.77,11.2,0.83406,0.00027,6.91129]
[1778707074811,32.8,79372.77,11.2,0.83406,0.00027,6.91129]
[1778707075431,32.8,79372.18,11.2,0.83391,0.00027,6.91535]
[1778707076439,32.79,79372.74,11.2,0.83407,0.00027,6.91102]
[1778707077446,32.79,79371.09,11.2,0.83363,0.00027,6.9228]
[1778707078453,32.79,79368.07,11.2,0.83281,0.00028,6.94453]
[1778707079460,32.79,79366.75,11.2,0.83246,0.00028,6.95386]
[1778707080467,32.79,79367.08,11.2,0.83256,0.00028,6.95116]
[1778707082023,32.79,79367.03,11.2,0.83256,0.00028,6.95123]
[1778707082481,32.79,79373.45,11.2,0.83433,0.00027,6.90417]
[1778707083489,32.78,79375.77,11.2,0.83497,0.00027,6.88703]
[1778707085502,32.78,79377.05,11.2,0.83534,0.00027,6.87728]
[1778707089788,32.78,79377.88,11.2,0.83559,0.00027,6.87044]
[1778707090823,32.78,79377.14,11.2,0.8354,0.00027,6.87565]
[1778707090928,32.78,79377.14,11.2,0.8354,0.00027,6.87565]
[1778707092814,32.78,79377.55,11.2,0.83552,0.00027,6.87228]
[1778707098605,32.77,79375.38,11.2,0.83498,0.00027,6.88695]
[1778707104650,32.76,79378.37,11.2,0.83584,0.00027,6.86394]
[1778707109685,32.76,79378.52,11.2,0.83591,0.00027,6.86198]
[1778707114720,32.76,79378.84,11.2,0.83621,0.00027,6.84843]
[1778707119755,32.75,79378.73,11.2,0.83621,0.00027,6.84847]
[1778707121729,32.75,79378.79,11.2,0.83623,0.00027,6.84788]
[1778707123783,32.75,79381.2,11.2,0.8369,0.00027,6.82987]
[1778707128818,32.75,79381.13,11.2,0.83691,0.00027,6.82976]
[1778707129788,32.75,79381.13,11.2,0.83691,0.00027,6.82976]
[1778707130814,32.74,79381.59,11.2,0.83703,0.00027,6.82628]
[1778707130930,32.74,79381.59,11.2,0.83703,0.00027,6.82628]
[1778707131026,32.74,79380.22,11.2,0.83667,0.00027,6.83617]
[1778707135867,32.74,79383.27,11.2,0.83752,0.00027,6.81327]
[1778707143405,32.74,79382.99,11.2,0.83746,0.00027,6.81491]
[1778707148958,32.73,79381.79,11.2,0.83717,0.00027,6.82275]
[1778707149965,32.73,79380.13,11.2,0.83672,0.00027,6.83476]
[1778707150972,32.73,79373.13,11.2,0.83482,0.00027,6.88549]
[1778707151979,32.73,79371.51,11.2,0.83439,0.00027,6.89713]
[1778707153405,32.73,79371.51,11.2,0.83439,0.00027,6.89713]
[1778707153996,32.73,79368.13,11.2,0.83347,0.00028,6.92138]
[1778707156631,32.73,79366.87,11.2,0.83314,0.00028,6.93033]
[1778707157020,32.72,79368.77,11.2,0.83368,0.00028,6.91596]
[1778707158027,32.72,79370.27,11.2,0.8341,0.00027,6.90478]
[1778707163062,32.72,79370.27,11.2,0.83414,0.00027,6.90367]
[1778707164792,32.72,79370.47,11.2,0.8342,0.00027,6.90199]
[1778707165843,32.72,79370.47,11.2,0.83421,0.00027,6.90177]
[1778707168054,32.71,79371.46,11.2,0.8345,0.00027,6.8941]
[1778707168776,32.71,79371.77,11.2,0.83459,0.00027,6.89163]
[1778707169120,32.71,79371.77,11.2,0.83459,0.00027,6.89163]
[1778707169157,32.71,79378.78,11.2,0.83651,0.00027,6.8402]
[1778707170111,32.71,79386.15,11.2,0.83853,0.00027,6.78593]
[1778707173132,32.71,79389.2,11.2,0.83955,0.00027,6.75276]
[1778707174139,32.71,79387.79,11.2,0.83917,0.00027,6.76303]
[1778707176286,32.71,79388.62,11.2,0.83941,0.00027,6.75666]
[1778707182195,32.7,79388.29,11.2,0.83935,0.00027,6.7583]
[1778707187230,32.69,79388.46,11.2,0.83945,0.00027,6.75558]
[1778707193272,32.69,79387.5,11.2,0.83925,0.00027,6.76085]
[1778707194792,32.68,79387.53,11.2,0.83927,0.00027,6.76034]
[1778707197303,32.68,79389.92,11.2,0.83995,0.00027,6.74196]
[1778707198310,32.68,79388.67,11.2,0.83962,0.00027,6.75082]
[1778707200306,32.68,79388.67,11.2,0.83962,0.00027,6.75082]
[1778707201612,32.67,79388.67,11.2,0.83965,0.00027,6.74998]
[1778707202338,32.67,79391.4,11.2,0.8404,0.00027,6.72971]
[1778707206366,32.67,79396.3,11.2,0.84174,0.00027,6.6928]
[1778707207373,32.67,79398.84,11.2,0.84243,0.00027,6.67395]
[1778707209788,32.66,79397.78,11.2,0.84216,0.00027,6.68132]
[1778707209983,32.66,79397.78,11.2,0.84216,0.00027,6.68132]
[1778707210772,32.66,79396.76,11.2,0.8419,0.00027,6.68861]
[1778707210908,32.66,79396.76,11.2,0.8419,0.00027,6.68861]
[1778707211401,32.66,79393.63,11.2,0.84107,0.00027,6.71134]
[1778707212827,32.66,79393.71,11.2,0.84108,0.00027,6.71085]
[1778707219457,32.66,79393.44,11.2,0.84106,0.00027,6.71147]
[1778707224492,32.65,79392.94,11.2,0.84097,0.00027,6.71395]
[1778707227513,32.65,79394.17,11.2,0.84133,0.00027,6.70422]
[1778707237583,32.64,79394.17,11.2,0.84159,0.00027,6.69155]
[1778707242618,32.63,79394.13,11.2,0.84162,0.00027,6.69075]
[1778707247653,32.62,79392.98,11.2,0.84136,0.00027,6.69806]
[1778707252691,32.62,79393.26,11.2,0.84147,0.00027,6.6949]
[1778707260747,32.61,79393.15,11.2,0.8415,0.00027,6.69398]
[1778707262761,32.61,79390.63,11.2,0.84084,0.00027,6.71204]
[1778707263768,32.61,79383.44,11.2,0.83891,0.00027,6.76455]
[1778707265782,32.61,79381.54,11.2,0.83841,0.00027,6.77813]
[1778707270817,32.6,79380.47,11.2,0.83818,0.00027,6.78437]
[1778707272831,32.59,79378.58,11.2,0.83769,0.00027,6.79758]
[1778707274732,32.59,79381.25,11.2,0.83844,0.00027,6.77734]
[1778707279880,32.58,79386.26,11.2,0.83985,0.00027,6.73902]
[1778707281895,32.58,79387.55,11.2,0.84022,0.00027,6.72903]
[1778707282902,32.58,79389.24,11.2,0.84068,0.00027,6.71636]
[1778707284918,32.58,79391.11,11.2,0.8412,0.00027,6.70216]
[1778707289953,32.57,79390.34,11.2,0.84103,0.00027,6.70673]
[1778707290960,32.57,79388.84,11.2,0.84064,0.00027,6.71753]
[1778707292974,32.57,79386.29,11.2,0.84016,0.00027,6.72536]
[1778707293981,32.57,79384.95,11.2,0.8398,0.00027,6.73496]
[1778707298009,32.56,79387.93,11.2,0.84064,0.00027,6.71205]
[1778707301030,32.56,79381.11,11.2,0.83882,0.00027,6.76145]
[1778707302037,32.56,79378.39,11.2,0.8381,0.00027,6.78114]
[1778707303044,32.56,79380.72,11.2,0.83874,0.00027,6.76371]
[1778707304051,32.55,79382.74,11.2,0.8393,0.00027,6.74858]
[1778707309798,32.55,79382.54,11.2,0.83929,0.00027,6.74895]
[1778707310818,32.55,79382.53,11.2,0.83929,0.00027,6.74875]
[1778707315712,32.54,79382.43,11.2,0.83932,0.00027,6.74811]
[1778707319797,32.54,79382.47,11.2,0.83937,0.00027,6.74672]
[1778707321889,32.53,79382.4,11.2,0.83937,0.00027,6.74669]
[1778707327213,32.52,79386.25,11.2,0.84048,0.00027,6.71647]
[1778707328220,32.52,79388.94,11.2,0.84121,0.00027,6.69645]
[1778707333255,32.52,79389.61,11.2,0.84143,0.00027,6.6905]
[1778707338290,32.51,79389.7,11.2,0.84149,0.00027,6.68882]
[1778707342318,32.51,79393.15,11.2,0.84244,0.00027,6.66262]
[1778707343337,32.51,79393.15,11.2,0.84244,0.00027,6.66262]
[1778707344333,32.51,79398.11,11.2,0.84378,0.00027,6.62578]
[1778707345340,32.51,79400.2,11.2,0.84434,0.00027,6.61028]
[1778707346347,32.51,79402.18,11.2,0.84487,0.00027,6.59561]
[1778707351382,32.5,79400.48,11.2,0.84462,0.00027,6.59733]
[1778707352389,32.5,79398.68,11.2,0.84415,0.00027,6.61048]
[1778707357424,32.5,79399.4,11.2,0.84435,0.00027,6.60472]
[1778707360445,32.5,79400.94,11.2,0.84477,0.00027,6.59313]
[1778707361452,32.5,79402.49,11.2,0.84519,0.00027,6.58164]
[1778707366487,32.5,79402.34,11.2,0.84516,0.00027,6.58246]
[1778707371522,32.5,79402.53,11.2,0.84522,0.00027,6.58082]
[1778707374804,32.5,79402.58,11.2,0.84523,0.00027,6.58035]
[1778707376985,32.5,79402.6,11.2,0.84524,0.00027,6.58007]
[1778707380811,32.49,79402.58,11.2,0.84524,0.00027,6.58004]
[1778707383477,32.49,79402.58,11.2,0.84525,0.00027,6.57991]
[1778707383607,32.49,79400.99,11.2,0.84483,0.00027,6.59162]
[1778707385620,32.49,79399.08,11.2,0.84434,0.00027,6.60503]
[1778707387412,32.49,79398.65,11.2,0.84424,0.00027,6.60788]
[1778707392670,32.48,79398.93,11.2,0.84438,0.00027,6.60395]
[1778707394796,32.48,79399.19,11.2,0.84446,0.00027,6.60172]
[1778707395572,32.48,79399.19,11.2,0.84447,0.00027,6.60141]
[1778707395694,32.48,79399.19,11.2,0.84447,0.00027,6.60141]
[1778707395787,32.48,79397.84,11.2,0.84412,0.00027,6.61105]
[1778707399564,32.47,79397.92,11.2,0.84418,0.00027,6.6095]
[1778707406106,32.47,79398.98,11.2,0.8445,0.00027,6.60045]
[1778707411804,32.45,79398.88,11.2,0.84476,0.00027,6.588]
[1778707416839,32.45,79398.8,11.2,0.84479,0.00027,6.58713]
[1778707421875,32.44,79398.99,11.2,0.8449,0.00027,6.58428]
[1778707427918,32.44,79400.24,11.2,0.84525,0.00027,6.57459]
[1778707431945,32.44,79398.41,11.2,0.84476,0.00027,6.58796]
[1778707432952,32.43,79396.0,11.2,0.84412,0.00027,6.60568]
[1778707433959,32.43,79393.08,11.2,0.84334,0.00027,6.62714]
[1778707438994,32.43,79392.51,11.2,0.84321,0.00027,6.63081]
[1778707444030,32.43,79387.31,11.2,0.84183,0.00027,6.66861]
[1778707447051,32.43,79384.5,11.2,0.84109,0.00027,6.68885]
[1778707449803,32.43,79383.38,11.2,0.8408,0.00027,6.69693]
[1778707453574,32.42,79383.77,11.2,0.84093,0.00027,6.69326]
[1778707453616,32.42,79383.77,11.2,0.84093,0.00027,6.69326]
[1778707454793,32.42,79384.12,11.2,0.84104,0.00027,6.69029]
[1778707460706,32.42,79384.17,11.2,0.84109,0.00027,6.68896]
[1778707470213,32.4,79384.2,11.2,0.84117,0.00027,6.68663]
[1778707474804,32.4,79384.67,11.2,0.8415,0.00027,6.67234]
[1778707477977,32.4,79384.95,11.2,0.8416,0.00027,6.66976]
[1778707483305,32.39,79382.76,11.2,0.84105,0.00027,6.68459]
[1778707484808,32.39,79382.76,11.2,0.84105,0.00027,6.68459]
[1778707485319,32.39,79381.4,11.2,0.8407,0.00027,6.69427]
[1778707490168,32.39,79380.51,11.2,0.84048,0.00027,6.70004]
[1778707495389,32.38,79380.46,11.2,0.84051,0.00027,6.69917]
[1778707497405,32.38,79382.39,11.2,0.84105,0.00027,6.68451]
[1778707498412,32.38,79384.28,11.2,0.84157,0.00027,6.67036]
[1778707499419,32.38,79382.98,11.2,0.84123,0.00027,6.6798]
[1778707501762,32.38,79383.81,11.2,0.84146,0.00027,6.67349]
[1778707502367,32.38,79383.76,11.2,0.84146,0.00027,6.67353]
[1778707502440,32.38,79377.16,11.2,0.83966,0.00027,6.7223]
[1778707503447,32.37,79374.97,11.2,0.83907,0.00027,6.73826]
[1778707506511,32.38,79374.31,11.2,0.83889,0.00027,6.74316]
[1778707507475,32.37,79382.3,11.2,0.84108,0.00027,6.68387]
[1778707511503,32.38,79389.34,11.2,0.84296,0.00027,6.6322]
[1778707512510,32.38,79391.4,11.2,0.84352,0.00027,6.61687]
[1778707519559,32.37,79392.36,11.2,0.8438,0.00027,6.60921]
[1778707522580,32.37,79397.91,11.2,0.84529,0.00027,6.56797]
[1778707527615,32.37,79398.93,11.2,0.84557,0.00027,6.56028]
[1778707528622,32.37,79401.28,11.2,0.84619,0.00027,6.5429]
[1778707533657,32.37,79401.42,11.2,0.84642,0.00027,6.53145]
[1778707538692,32.37,79401.87,11.2,0.84653,0.00027,6.52825]
[1778707543727,32.37,79400.2,11.2,0.84608,0.00027,6.54073]
[1778707550776,32.37,79399.62,11.2,0.84593,0.00027,6.54487]
[1778707555368,32.37,79399.67,11.2,0.84595,0.00027,6.5445]
[1778707555811,32.37,79401.31,11.2,0.84638,0.00027,6.53238]
[1778707556818,32.37,79404.22,11.2,0.84716,0.00026,6.51066]
[1778707557376,32.37,79404.22,11.2,0.84716,0.00026,6.51066]
[1778707562860,32.36,79405.31,11.2,0.84749,0.00026,6.50145]
[1778707567895,32.36,79404.87,11.2,0.84741,0.00026,6.50381]
[1778707572935,32.36,79405.54,11.2,0.84762,0.00026,6.49795]
[1778707577970,32.35,79405.35,11.2,0.8476,0.00026,6.49848]
[1778707583005,32.35,79405.49,11.2,0.84766,0.00026,6.49681]
[1778707584806,32.35,79405.84,11.2,0.84775,0.00026,6.4943]
[1778707585019,32.35,79407.4,11.2,0.84816,0.00026,6.48259]
[1778707586026,32.35,79413.45,11.2,0.84976,0.00026,6.43772]
[1778707586552,32.35,79413.45,11.2,0.84976,0.00026,6.43772]
[1778707586562,32.35,79413.45,11.2,0.84976,0.00026,6.43772]
[1778707591061,32.35,79416.26,11.2,0.85069,0.00026,6.40606]
[1778707593075,32.35,79418.13,11.2,0.85118,0.00026,6.39215]
[1778707595089,32.34,79419.65,11.2,0.85158,0.00026,6.38086]
[1778707596096,32.34,79418.4,11.2,0.85126,0.00026,6.39008]
[1778707601131,32.34,79418.19,11.2,0.85121,0.00026,6.39149]
[1778707604808,32.34,79418.63,11.2,0.85132,0.00026,6.38816]
[1778707607173,32.34,79416.56,11.2,0.85079,0.00026,6.40338]
[1778707607583,32.34,79416.56,11.2,0.85079,0.00026,6.40338]
[1778707607696,32.34,79416.56,11.2,0.85079,0.00026,6.40338]
[1778707609569,32.34,79416.67,11.2,0.85082,0.00026,6.40248]
[1778707611202,32.34,79419.02,11.2,0.85143,0.00026,6.38503]
[1778707614811,32.34,79419.32,11.2,0.85151,0.00026,6.38278]
[1778707617567,32.34,79419.32,11.2,0.85152,0.00026,6.38275]
[1778707617588,32.34,79419.32,11.2,0.85152,0.00026,6.38275]
[1778707621566,32.34,79419.09,11.2,0.85146,0.00026,6.38437]
[1778707623285,32.34,79415.28,11.2,0.85047,0.00026,6.41246]
[1778707624292,32.34,79413.18,11.2,0.84992,0.00026,6.42792]
[1778707626306,32.34,79411.31,11.2,0.84944,0.00026,6.44158]
[1778707631342,32.34,79410.95,11.2,0.84936,0.00026,6.44375]
[1778707635370,32.34,79412.72,11.2,0.84984,0.00026,6.43027]
[1778707637384,32.34,79413.99,11.2,0.85018,0.00026,6.42072]
[1778707642419,32.33,79413.62,11.2,0.85009,0.00026,6.4231]
[1778707647455,32.33,79413.03,11.2,0.84995,0.00026,6.42711]
[1778707652492,32.33,79412.05,11.2,0.8499,0.00026,6.42348]
[1778707657526,32.33,79411.68,11.2,0.84981,0.00026,6.42583]
[1778707659540,32.33,79404.26,11.2,0.84786,0.00026,6.48056]
[1778707660547,32.33,79399.54,11.2,0.84662,0.00027,6.51533]
[1778707663211,32.33,79395.75,11.2,0.84562,0.00027,6.543]
[1778707663568,32.33,79392.93,11.2,0.84487,0.00027,6.56387]
[1778707664575,32.33,79391.24,11.2,0.84441,0.00027,6.57636]
[1778707671625,32.32,79389.93,11.2,0.84407,0.00027,6.58579]
[1778707678348,32.32,79389.35,11.2,0.84392,0.00027,6.58996]
[1778707683722,32.32,79388.67,11.2,0.84375,0.00027,6.59453]
[1778707688757,32.32,79388.32,11.2,0.84367,0.00027,6.59682]
[1778707693792,32.32,79387.77,11.2,0.84353,0.00027,6.60056]
[1778707700844,32.32,79384.64,11.2,0.84271,0.00027,6.62327]
[1778707704820,32.31,79384.44,11.2,0.84266,0.00027,6.62448]
[1778707706574,32.31,79384.44,11.2,0.84267,0.00027,6.62438]
[1778707706629,32.31,79384.44,11.2,0.84267,0.00027,6.62438]
[1778707711921,32.31,79384.45,11.2,0.84289,0.00027,6.61302]
[1778707715698,32.31,79384.45,11.2,0.8429,0.00027,6.61276]
[1778707721991,32.31,79384.24,11.2,0.84286,0.00027,6.61372]
[1778707724581,32.3,79383.93,11.2,0.84278,0.00027,6.61584]
[1778707730048,32.3,79383.94,11.2,0.8428,0.00027,6.61525]
[1778707734816,32.3,79384.08,11.2,0.84285,0.00027,6.61397]
[1778707737097,32.3,79382.68,11.2,0.84248,0.00027,6.62401]
[1778707739111,32.3,79384.88,11.2,0.84309,0.00027,6.60753]
[1778707740742,32.3,79384.83,11.2,0.84308,0.00027,6.60783]
[1778707741125,32.3,79383.03,11.2,0.84259,0.00027,6.6211]
[1778707742132,32.3,79381.28,11.2,0.84212,0.00027,6.63397]
[1778707747167,32.3,79378.2,11.2,0.8413,0.00027,6.65626]
[1778707752202,32.29,79377.81,11.2,0.84122,0.00027,6.65847]
[1778707755223,32.29,79383.55,11.2,0.84279,0.00027,6.61553]
[1778707756230,32.29,79387.69,11.2,0.84391,0.00027,6.58478]
[1778707759251,32.29,79390.59,11.2,0.8447,0.00027,6.56318]
[1778707760258,32.29,79393.1,11.2,0.84537,0.00027,6.54457]
[1778707765293,32.29,79393.42,11.2,0.84545,0.00027,6.5423]
[1778707770328,32.29,79393.54,11.2,0.84548,0.00027,6.54148]
[1778707773875,32.29,79393.92,11.2,0.84577,0.00027,6.52825]
[1778707774357,32.29,79395.48,11.2,0.84619,0.00027,6.51672]
[1778707775364,32.29,79396.87,11.2,0.84656,0.00027,6.50647]
[1778707779823,32.29,79396.85,11.2,0.84655,0.00027,6.50673]
[1778707783264,32.29,79396.56,11.2,0.84646,0.00027,6.50909]
[1778707784564,32.29,79396.56,11.2,0.84646,0.00027,6.50919]
[1778707789822,32.29,79396.56,11.2,0.84646,0.00027,6.50924]
[1778707790569,32.29,79396.48,11.2,0.84643,0.00027,6.51007]
[1778707790684,32.29,79396.48,11.2,0.84643,0.00027,6.51007]
[1778707792565,32.29,79397.08,11.2,0.84659,0.00027,6.50571]
[1778707798525,32.3,79397.11,11.2,0.84658,0.00027,6.50582]
[1778707803560,32.3,79396.98,11.2,0.84654,0.00027,6.507]
[1778707808596,32.3,79397.37,11.2,0.84664,0.00027,6.50433]
[1778707817658,32.3,79397.17,11.2,0.84657,0.00027,6.50619]
[1778707819826,32.3,79397.29,11.2,0.8466,0.00027,6.50534]
[1778707820576,32.3,79397.29,11.2,0.8466,0.00027,6.50538]
[1778707820660,32.3,79397.29,11.2,0.8466,0.00027,6.50538]
[1778707824567,32.3,79397.36,11.2,0.84661,0.00027,6.50501]
[1778707829742,32.3,79397.63,11.2,0.84668,0.00027,6.50325]
[1778707832763,32.3,79399.64,11.2,0.8474,0.00027,6.478]
[1778707835784,32.3,79401.04,11.2,0.84778,0.00027,6.46737]
[1778707840819,32.3,79402.21,11.2,0.84807,0.00027,6.45914]
[1778707845854,32.31,79403.72,11.2,0.84846,0.00026,6.44841]
[1778707847868,32.31,79405.02,11.2,0.8488,0.00026,6.43875]
[1778707852903,32.3,79405.08,11.2,0.84884,0.00026,6.43769]
[1778707854917,32.3,79410.05,11.2,0.85016,0.00026,6.40066]
[1778707855924,32.3,79413.19,11.2,0.85098,0.00026,6.37731]
[1778707860959,32.3,79413.07,11.2,0.85096,0.00026,6.37798]
[1778707865994,32.3,79413.77,11.2,0.85115,0.00026,6.37262]
[1778707871031,32.3,79413.79,11.2,0.85116,0.00026,6.37233]
[1778707874823,32.3,79414.18,11.2,0.85126,0.00026,6.36939]
[1778707876578,32.3,79414.25,11.2,0.85128,0.00026,6.3688]
[1778707876691,32.3,79414.25,11.2,0.85128,0.00026,6.3688]
[1778707880566,32.3,79413.65,11.2,0.85113,0.00026,6.37316]
[1778707886136,32.3,79413.98,11.2,0.85122,0.00026,6.37055]
[1778707889826,32.3,79413.99,11.2,0.85123,0.00026,6.37043]
[1778707892579,32.3,79413.98,11.2,0.85142,0.00026,6.35993]
[1778707892691,32.3,79413.98,11.2,0.85142,0.00026,6.35993]
[1778707894566,32.3,79413.98,11.2,0.85142,0.00026,6.35992]
[1778707894808,32.3,79413.98,11.2,0.85142,0.00026,6.35992]
[1778707898569,32.3,79414.56,11.2,0.85157,0.00026,6.35556]
[1778707898630,32.3,79414.56,11.2,0.85157,0.00026,6.35556]
[1778707900568,32.3,79414.51,11.2,0.85156,0.00026,6.35592]
[1778707906276,32.3,79414.49,11.2,0.85155,0.00026,6.35603]
[1778707911311,32.3,79414.73,11.2,0.85162,0.00026,6.35424]
[1778707916346,32.29,79414.76,11.2,0.85163,0.00026,6.3537]
[1778707924402,32.28,79414.91,11.2,0.85176,0.00026,6.35025]
[1778707929437,32.28,79415.07,11.2,0.8518,0.00026,6.34909]
[1778707935483,32.28,79415.09,11.2,0.85182,0.00026,6.34838]
[1778707936490,32.28,79418.95,11.2,0.85284,0.00026,6.31952]
[1778707937497,32.28,79420.17,11.2,0.85316,0.00026,6.31025]
[1778707940518,32.27,79421.43,11.2,0.85351,0.00026,6.30022]
[1778707945553,32.27,79421.61,11.2,0.8536,0.00026,6.29777]
[1778707950589,32.26,79421.03,11.2,0.85349,0.00026,6.30095]
[1778707955624,32.26,79422.17,11.2,0.85401,0.00026,6.28093]
[1778707959652,32.26,79425.74,11.2,0.85495,0.00026,6.25403]
[1778707964687,32.25,79426.02,11.2,0.85505,0.00026,6.25116]
[1778707969722,32.25,79426.14,11.2,0.85511,0.00026,6.24949]
[1778707974757,32.25,79426.18,11.2,0.85514,0.00026,6.24841]
[1778707979830,32.24,79426.46,11.2,0.85524,0.00026,6.24573]
[1778707982566,32.24,79426.46,11.2,0.85525,0.00026,6.24543]
[1778707982679,32.24,79426.68,11.2,0.85531,0.00026,6.24365]
[1778707986566,32.24,79426.43,11.2,0.85526,0.00026,6.24505]
[1778707989832,32.24,79426.34,11.2,0.85526,0.00026,6.24512]
[1778707991385,32.23,79426.38,11.2,0.85527,0.00026,6.24467]
[1778707996913,32.23,79426.65,11.2,0.85538,0.00026,6.24165]
[1778708001948,32.23,79426.39,11.2,0.85533,0.00026,6.24284]
[1778708008997,32.22,79426.72,11.2,0.85545,0.00026,6.23938]
[1778708012019,32.22,79426.89,11.2,0.8557,0.00026,6.22717]
[1778708014829,32.22,79426.89,11.2,0.8557,0.00026,6.22717]
[1778708016571,32.22,79426.89,11.2,0.85572,0.00026,6.22677]
[1778708016668,32.22,79426.89,11.2,0.85572,0.00026,6.22677]
[1778708020565,32.22,79426.89,11.2,0.85573,0.00026,6.2265]
[1778708027125,32.21,79421.17,11.2,0.8543,0.00026,6.26755]
[1778708028132,32.21,79417.43,11.2,0.85333,0.00026,6.29514]
[1778708033168,32.21,79416.69,11.2,0.85317,0.00026,6.29955]
[1778708034830,32.2,79416.02,11.2,0.85301,0.00026,6.30429]
[1778708036570,32.2,79416.04,11.2,0.85302,0.00026,6.30391]
[1778708036679,32.2,79416.04,11.2,0.85302,0.00026,6.30391]
[1778708040563,32.2,79415.98,11.2,0.85304,0.00026,6.30342]
[1778708049040,32.19,79416.07,11.2,0.85313,0.00026,6.30092]
[1778708049282,32.19,79414.62,11.2,0.85277,0.00026,6.31101]
[1778708050289,32.19,79412.88,11.2,0.85232,0.00026,6.32368]
[1778708054838,32.18,79412.5,11.2,0.85226,0.00026,6.32547]
[1778708055325,32.18,79411.25,11.2,0.85193,0.00026,6.33475]
[1778708056570,32.18,79411.25,11.2,0.85193,0.00026,6.33475]
[1778708056677,32.18,79411.25,11.2,0.85193,0.00026,6.33475]
[1778708057339,32.18,79406.23,11.2,0.85064,0.00026,6.37124]
[1778708058122,32.18,79406.23,11.2,0.85064,0.00026,6.37124]
[1778708058346,32.18,79402.44,11.2,0.84965,0.00026,6.39908]
[1778708059559,32.18,79400.96,11.2,0.84926,0.00027,6.41002]
[1778708061367,32.17,79398.27,11.2,0.84855,0.00027,6.42986]
[1778708066402,32.17,79397.99,11.2,0.84849,0.00027,6.43145]
[1778708071437,32.17,79397.02,11.2,0.84845,0.00027,6.42762]
[1778708074458,32.17,79395.66,11.2,0.84809,0.00027,6.43744]
[1778708075465,32.17,79394.37,11.2,0.84775,0.00027,6.44692]
[1778708080500,32.16,79394.35,11.2,0.84777,0.00027,6.44644]
[1778708081507,32.16,79397.36,11.2,0.84858,0.00027,6.42394]
[1778708082514,32.16,79400.52,11.2,0.84942,0.00027,6.40036]
[1778708083521,32.16,79404.7,11.2,0.85054,0.00026,6.36894]
[1778708084528,32.16,79408.91,11.2,0.85166,0.00026,6.33734]
[1778708086542,32.16,79410.67,11.2,0.85214,0.00026,6.32372]
[1778708091578,32.15,79411.63,11.2,0.85244,0.00026,6.31532]
[1778708094599,32.15,79413.51,11.2,0.85295,0.00026,6.30063]
[1778708096613,32.15,79415.13,11.2,0.85339,0.00026,6.28815]
[1778708099634,32.14,79416.7,11.2,0.85382,0.00026,6.27588]
[1778708101138,32.14,79416.8,11.2,0.85385,0.00026,6.27495]
[1778708101648,32.14,79430.59,11.2,0.85742,0.00026,6.17241]
[1778708102655,32.14,79433.69,11.2,0.85821,0.00025,6.14938]
[1778708102761,32.14,79433.69,11.2,0.85821,0.00025,6.14938]
[1778708103662,32.14,79436.37,11.2,0.8589,0.00025,6.1295]
[1778708105676,32.14,79437.79,11.2,0.85926,0.00025,6.11901]
[1778708106683,32.14,79436.58,11.2,0.85896,0.00025,6.12773]
[1778708106887,32.14,79436.58,11.2,0.85896,0.00025,6.12773]
[1778708106967,32.14,79436.58,11.2,0.85896,0.00025,6.12773]
[1778708107690,32.14,79440.81,11.2,0.86004,0.00025,6.09615]
[1778708108567,32.14,79440.81,11.2,0.86004,0.00025,6.09615]
[1778708113733,32.13,79441.49,11.2,0.86025,0.00025,6.08989]
[1778708114740,32.13,79440.32,11.2,0.85996,0.00025,6.09836]
[1778708118058,32.13,79440.06,11.2,0.85991,0.00025,6.09986]
[1778708123803,32.12,79439.24,11.2,0.85975,0.00025,6.10443]
[1778708132560,32.12,79439.66,11.2,0.85988,0.00025,6.10067]
[1778708133873,32.12,79438.24,11.2,0.8597,0.00025,6.10104]
[1778708136561,32.12,79438.24,11.2,0.8597,0.00025,6.10104]
[1778708141929,32.13,79438.13,11.2,0.85966,0.00025,6.10225]
[1778708146964,32.13,79438.09,11.2,0.85964,0.00025,6.10278]
[1778708153006,32.13,79437.87,11.2,0.85958,0.00025,6.10467]
[1778708158041,32.13,79437.89,11.2,0.85958,0.00025,6.10472]
[1778708162069,32.13,79436.41,11.2,0.85919,0.00025,6.11584]
[1778708167104,32.13,79436.45,11.2,0.8592,0.00025,6.11567]
[1778708171132,32.13,79434.44,11.2,0.85869,0.00025,6.13065]
[1778708174341,32.13,79433.35,11.2,0.85839,0.00026,6.13935]
[1778708174842,32.13,79432.53,11.2,0.85818,0.00026,6.14542]
[1778708175160,32.13,79430.3,11.2,0.85761,0.00026,6.16194]
[1778708176567,32.13,79430.3,11.2,0.85761,0.00026,6.16194]
[1778708176761,32.13,79430.3,11.2,0.85761,0.00026,6.16194]
[1778708177699,32.13,79429.27,11.2,0.85734,0.00026,6.16979]
[1778708179188,32.13,79426.61,11.2,0.85665,0.00026,6.18971]
[1778708182209,32.14,79424.17,11.2,0.85601,0.00026,6.20818]
[1778708187244,32.13,79423.16,11.2,0.85577,0.00026,6.21515]
[1778708192279,32.13,79423.11,11.2,0.85596,0.00026,6.20442]
[1778708194838,32.13,79422.21,11.2,0.85573,0.00026,6.211]
[1778708196572,32.13,79422.21,11.2,0.85574,0.00026,6.21079]
[1778708196686,32.13,79422.21,11.2,0.85574,0.00026,6.21079]
[1778708202349,32.13,79422.54,11.2,0.85585,0.00026,6.20757]
[1778708204363,32.12,79425.83,11.2,0.85671,0.00026,6.18294]
[1778708205660,32.12,79428.16,11.2,0.85731,0.00026,6.16547]
[1778708209841,32.12,79427.93,11.2,0.85726,0.00026,6.16702]
[1778708215772,32.12,79427.89,11.2,0.85726,0.00026,6.16712]
[1778708215790,32.12,79429.8,11.2,0.85775,0.00026,6.1528]
[1778708216447,32.12,79431.09,11.2,0.85808,0.00026,6.1432]
[1778708221482,32.12,79430.99,11.2,0.85806,0.00026,6.14384]
[1778708224856,32.12,79430.94,11.2,0.85805,0.00026,6.14416]
[1778708227631,32.12,79430.96,11.2,0.85805,0.00026,6.14399]
[1778708227846,32.12,79430.96,11.2,0.85805,0.00026,6.14399]
[1778708227678,32.12,79434.96,11.2,0.85908,0.00025,6.11429]
[1778708228531,32.12,79438.63,11.2,0.86001,0.00025,6.08711]
[1778708230567,32.12,79439.3,11.2,0.86018,0.00025,6.08194]
[1778708236587,32.12,79439.46,11.2,0.86022,0.00025,6.08097]
[1778708241622,32.12,79439.7,11.2,0.86031,0.00025,6.0782]
[1778708243058,32.12,79439.76,11.2,0.86033,0.00025,6.07756]
[1778708248671,32.11,79439.81,11.2,0.86038,0.00025,6.07605]
[1778708251692,32.11,79442.4,11.2,0.86125,0.00025,6.04577]
[1778708256727,32.1,79442.39,11.2,0.86127,0.00025,6.0451]
[1778708259748,32.1,79445.34,11.2,0.86203,0.00025,6.02281]
[1778708262584,32.1,79445.04,11.2,0.86196,0.00025,6.0248]
[1778708263776,32.1,79451.09,11.2,0.86348,0.00025,5.97981]
[1778708264784,32.1,79452.48,11.2,0.86383,0.00025,5.96947]
[1778708265791,32.1,79454.67,11.2,0.86438,0.00025,5.95324]
[1778708270826,32.1,79455.51,11.2,0.86459,0.00025,5.94693]
[1778708273606,32.1,79455.17,11.2,0.86451,0.00025,5.94943]
[1778708273847,32.1,79456.98,11.2,0.86495,0.00025,5.93603]
[1778708274854,32.1,79459.76,11.2,0.86564,0.00025,5.9155]
[1778708275861,32.1,79461.11,11.2,0.86597,0.00025,5.90557]
[1778708280897,32.1,79450.12,11.2,0.86324,0.00025,5.98696]
[1778708281904,32.1,79439.92,11.2,0.86068,0.00025,6.06241]
[1778708282911,32.1,79440.53,11.2,0.86084,0.00025,6.05772]
[1778708287946,32.1,79440.19,11.2,0.86078,0.00025,6.0594]
[1778708289844,32.1,79440.19,11.2,0.86078,0.00025,6.0594]
[1778708290967,32.09,79441.55,11.2,0.86114,0.00025,6.04881]
[1778708292577,32.09,79441.55,11.2,0.86114,0.00025,6.04881]
[1778708292687,32.09,79441.55,11.2,0.86114,0.00025,6.04881]
[1778708292981,32.09,79440.21,11.2,0.86082,0.00025,6.05845]
[1778708294995,32.09,79441.89,11.2,0.86125,0.00025,6.04568]
[1778708296569,32.09,79441.89,11.2,0.86125,0.00025,6.04568]
[1778708296650,32.09,79443.66,11.2,0.86171,0.00025,6.03229]
[1778708297009,32.09,79445.86,11.2,0.86226,0.00025,6.016]
[1778708301037,32.09,79448.19,11.2,0.86286,0.00025,5.99835]
[1778708302044,32.09,79450.2,11.2,0.86336,0.00025,5.9834]
[1778708303051,32.09,79453.86,11.2,0.86427,0.00025,5.95627]
[1778708304058,32.09,79456.61,11.2,0.86496,0.00025,5.93592]
[1778708305065,32.09,79458.41,11.2,0.8654,0.00025,5.92263]
[1778708312114,32.09,79458.26,11.2,0.86555,0.00025,5.91338]
[1778708317150,32.09,79457.86,11.2,0.86545,0.00025,5.91648]
[1778708320170,32.09,79454.59,11.2,0.86463,0.00025,5.94074]
[1778708321177,32.09,79453.08,11.2,0.86426,0.00025,5.9519]
[1778708323191,32.09,79450.34,11.2,0.86358,0.00025,5.97212]
[1778708324198,32.09,79449.07,11.2,0.86326,0.00025,5.98147]
[1778708329842,32.09,79449.26,11.2,0.86332,0.00025,5.97989]
[1778708330567,32.09,79449.61,11.2,0.86341,0.00025,5.97713]
[1778708330598,32.09,79449.61,11.2,0.86341,0.00025,5.97713]
[1778708332565,32.09,79448.94,11.2,0.86324,0.00025,5.98203]
[1778708339261,32.08,79450.61,11.2,0.86367,0.00025,5.96932]
[1778708340310,32.08,79453.18,11.2,0.86431,0.00025,5.95022]
[1778708344338,32.08,79454.57,11.2,0.86466,0.00025,5.93991]
[1778708345345,32.08,79456.98,11.2,0.86526,0.00025,5.92209]
[1778708346352,32.08,79460.55,11.2,0.86614,0.00025,5.89575]
[1778708351387,32.09,79462.3,11.2,0.86656,0.00025,5.88313]
[1778708354860,32.09,79462.6,11.2,0.86663,0.00025,5.88107]
[1778708356574,32.09,79462.62,11.2,0.86663,0.00025,5.88107]
[1778708356686,32.09,79462.62,11.2,0.86663,0.00025,5.88107]
[1778708358563,32.09,79462.3,11.2,0.86655,0.00025,5.88358]
[1778708364845,32.09,79462.11,11.2,0.86648,0.00025,5.88541]
[1778708365485,32.09,79460.59,11.2,0.86611,0.00025,5.89676]
[1778708366567,32.09,79460.59,11.2,0.86611,0.00025,5.89676]
[1778708366906,32.09,79460.59,11.2,0.86611,0.00025,5.89676]
[1778708368506,32.09,79462.08,11.2,0.86647,0.00025,5.88593]
[1778708369838,32.09,79462.08,11.2,0.86647,0.00025,5.88593]
[1778708372560,32.09,79461.42,11.2,0.86649,0.00025,5.88045]
[1778708376566,32.09,79461.48,11.2,0.8665,0.00025,5.88028]
[1778708382604,32.09,79461.54,11.2,0.8665,0.00025,5.8803]
[1778708384844,32.09,79461.54,11.2,0.8665,0.00025,5.8803]
[1778708386569,32.1,79462.4,11.2,0.8667,0.00025,5.87421]
[1778708386682,32.1,79462.4,11.2,0.8667,0.00025,5.87421]
[1778708390567,32.1,79462.36,11.2,0.86669,0.00025,5.87458]
[1778708396702,32.1,79462.21,11.2,0.86663,0.00025,5.87638]
[1778708400730,32.1,79467.68,11.2,0.86796,0.00024,5.83634]
[1778708403752,32.1,79468.91,11.2,0.86824,0.00024,5.82767]
[1778708404759,32.1,79471.14,11.2,0.86878,0.00024,5.81139]
[1778708407780,32.1,79470.03,11.2,0.8685,0.00024,5.82002]
[1778708409794,32.11,79467.91,11.2,0.86797,0.00024,5.83592]
[1778708411809,32.11,79466.62,11.2,0.86765,0.00024,5.84566]
[1778708414850,32.11,79466.52,11.2,0.86762,0.00024,5.84662]
[1778708416570,32.11,79466.45,11.2,0.86759,0.00024,5.84736]
[1778708416678,32.11,79466.45,11.2,0.86759,0.00024,5.84736]
[1778708418567,32.11,79465.77,11.2,0.86742,0.00024,5.85258]
[1778708423892,32.11,79466.09,11.2,0.86748,0.00024,5.85085]
[1778708428927,32.12,79465.11,11.2,0.86722,0.00024,5.85858]
[1778708429856,32.12,79465.11,11.2,0.86722,0.00024,5.85858]
[1778708430570,32.12,79464.35,11.2,0.86703,0.00025,5.86428]
[1778708431805,32.12,79463.85,11.2,0.86691,0.00025,5.86805]
[1778708433962,32.12,79456.69,11.2,0.86532,0.00025,5.91059]
[1778708434564,32.12,79456.69,11.2,0.86532,0.00025,5.91059]
[1778708434848,32.12,79456.69,11.2,0.86532,0.00025,5.91059]
[1778708434969,32.12,79458.01,11.2,0.86565,0.00025,5.90087]
[1778708436568,32.12,79457.98,11.2,0.86564,0.00025,5.90113]
[1778708436676,32.12,79457.98,11.2,0.86564,0.00025,5.90113]
[1778708438569,32.12,79457.76,11.2,0.86558,0.00025,5.90282]
[1778708441011,32.12,79456.39,11.2,0.86524,0.00025,5.91302]
[1778708448061,32.12,79456.53,11.2,0.86527,0.00025,5.91217]
[1778708449068,32.12,79453.78,11.2,0.86459,0.00025,5.9325]
[1778708450077,32.12,79451.62,11.2,0.86405,0.00025,5.94844]
[1778708452090,32.12,79450.08,11.2,0.86367,0.00025,5.95977]
[1778708454104,32.12,79448.47,11.2,0.86327,0.00025,5.97159]
[1778708456118,32.12,79447.03,11.2,0.86291,0.00025,5.98211]
[1778708462848,32.12,79446.12,11.2,0.8627,0.00025,5.98852]
[1778708464174,32.11,79441.47,11.2,0.86154,0.00025,6.02259]
[1778708468202,32.11,79450.68,11.2,0.86386,0.00025,5.95396]
[1778708469209,32.11,79454.83,11.2,0.8649,0.00025,5.92327]
[1778708470216,32.11,79460.83,11.2,0.86638,0.00025,5.879]
[1778708471223,32.11,79463.39,11.2,0.86701,0.00025,5.86019]
[1778708476258,32.11,79463.66,11.2,0.86706,0.00025,5.85867]
[1778708481293,32.12,79463.92,11.2,0.86711,0.00025,5.85719]
[1778708492409,32.12,79463.96,11.2,0.86711,0.00025,5.85698]
[1778708493377,32.12,79468.83,11.2,0.86847,0.00024,5.81148]
[1778708496398,32.12,79471.26,11.2,0.86908,0.00024,5.793]
[1778708502440,32.11,79471.5,11.2,0.86917,0.00024,5.79016]
[1778708505462,32.11,79468.61,11.2,0.86849,0.00024,5.81089]
[1778708506469,32.11,79467.34,11.2,0.86818,0.00024,5.82004]
[1778708509853,32.11,79466.86,11.2,0.86807,0.00024,5.82348]
[1778708510516,32.11,79466.54,11.2,0.868,0.00024,5.82539]
[1778708516540,32.1,79466.64,11.2,0.86807,0.00024,5.82332]
[1778708521575,32.1,79467.06,11.2,0.86819,0.00024,5.81983]
[1778708524865,32.1,79467.23,11.2,0.86822,0.00024,5.81884]
[1778708528571,32.1,79467.23,11.2,0.86821,0.00024,5.8191]
[1778708528615,32.1,79467.23,11.2,0.86821,0.00024,5.8191]
[1778708530564,32.1,79467.23,11.2,0.8682,0.00024,5.81949]
[1778708535674,32.11,79467.25,11.2,0.86818,0.00024,5.82025]
[1778708539868,32.11,79467.47,11.2,0.86822,0.00024,5.81889]
[1778708540564,32.11,79467.48,11.2,0.86823,0.00024,5.81852]
[1778708540680,32.11,79467.48,11.2,0.86823,0.00024,5.81852]
[1778708544563,32.11,79467.56,11.2,0.86827,0.00024,5.81729]
[1778708550779,32.1,79470.83,11.2,0.86912,0.00024,5.79176]
[1778708555815,32.09,79471.35,11.2,0.86947,0.00024,5.7764]
[1778708560850,32.09,79471.63,11.2,0.86956,0.00024,5.77356]
[1778708565885,32.09,79471.21,11.2,0.86946,0.00024,5.77656]
[1778708570920,32.09,79471.23,11.2,0.86949,0.00024,5.77562]
[1778708574851,32.09,79471.23,11.2,0.86949,0.00024,5.77562]
[1778708578566,32.08,79471.23,11.2,0.86951,0.00024,5.775]
[1778708578692,32.08,79471.23,11.2,0.86951,0.00024,5.775]
[1778708582572,32.08,79470.79,11.2,0.86944,0.00024,5.77715]
[1778708588039,32.08,79471.2,11.2,0.86957,0.00024,5.77319]
[1778708593074,32.07,79471.56,11.2,0.86968,0.00024,5.76979]
[1778708598109,32.07,79471.01,11.2,0.86957,0.00024,5.77309]
[1778708604152,32.06,79474.49,11.2,0.87045,0.00024,5.74659]
[1778708605158,32.06,79476.67,11.2,0.87098,0.00024,5.73045]
[1778708609187,32.06,79478.04,11.2,0.87132,0.00024,5.72]
[1778708614270,32.06,79479.97,11.2,0.87198,0.00024,5.69494]
[1778708619305,32.06,79481.92,11.2,0.87246,0.00024,5.6804]
[1778708620560,32.06,79481.92,11.2,0.87246,0.00024,5.6804]
[1778708620808,32.06,79481.92,11.2,0.87246,0.00024,5.6804]
[1778708624859,32.06,79481.97,11.2,0.87248,0.00024,5.67988]
[1778708626578,32.06,79482.37,11.2,0.87257,0.00024,5.67687]
[1778708626616,32.06,79482.37,11.2,0.87257,0.00024,5.67687]
[1778708630569,32.06,79481.62,11.2,0.8724,0.00024,5.68223]
[1778708631389,32.06,79479.72,11.2,0.87195,0.00024,5.6961]
[1778708633403,32.06,79477.76,11.2,0.87148,0.00024,5.71037]
[1778708634410,32.06,79479.78,11.2,0.87197,0.00024,5.69545]
[1778708637431,32.06,79478.36,11.2,0.87163,0.00024,5.70572]
[1778708638438,32.06,79474.47,11.2,0.8707,0.00024,5.73424]
[1778708639445,32.06,79472.92,11.2,0.87033,0.00024,5.74554]
[1778708640452,32.05,79471.5,11.2,0.86999,0.00024,5.75587]
[1778708648511,32.05,79470.83,11.2,0.86986,0.00024,5.75972]
[1778708653546,32.05,79470.72,11.2,0.86985,0.00024,5.75986]
[1778708658581,32.04,79469.52,11.2,0.86958,0.00024,5.76802]
[1778708662014,32.04,79467.84,11.2,0.86919,0.00024,5.77982]
[1778708662609,32.04,79464.57,11.2,0.8684,0.00024,5.80393]
[1778708665630,32.04,79463.28,11.2,0.8681,0.00025,5.81287]
[1778708670665,32.03,79462.32,11.2,0.8679,0.00025,5.81896]
[1778708672679,32.03,79460.84,11.2,0.86774,0.00025,5.81892]
[1778708673686,32.03,79459.27,11.2,0.86735,0.00025,5.83065]
[1778708677714,32.04,79457.84,11.2,0.86698,0.00025,5.84169]
[1778708681742,32.04,79459.79,11.2,0.86745,0.00025,5.82769]
[1778708686777,32.04,79460.32,11.2,0.86758,0.00025,5.82372]
[1778708689862,32.04,79460.2,11.2,0.86756,0.00025,5.82439]
[1778708692574,32.03,79460.15,11.2,0.86756,0.00025,5.82411]
[1778708692689,32.03,79460.15,11.2,0.86756,0.00025,5.82411]
[1778708694566,32.03,79459.74,11.2,0.86747,0.00025,5.82684]
[1778708699871,32.03,79460.06,11.2,0.8676,0.00025,5.82318]
[1778708704906,32.02,79460.92,11.2,0.86784,0.00025,5.81579]
[1778708706920,32.02,79463.74,11.2,0.86855,0.00024,5.79456]
[1778708707927,32.02,79464.86,11.2,0.86883,0.00024,5.7861]
[1778708712962,32.02,79464.95,11.2,0.86888,0.00024,5.78463]
[1778708719004,32.01,79464.98,11.2,0.86892,0.00024,5.7833]
[1778708724040,32.01,79464.63,11.2,0.86886,0.00024,5.78511]
[1778708729075,32.0,79464.77,11.2,0.86892,0.00024,5.7833]
[1778708737131,32.0,79464.79,11.2,0.86915,0.00024,5.77142]
[1778708741159,32.0,79463.47,11.2,0.86885,0.00024,5.7806]
[1778708742166,32.0,79458.19,11.2,0.86755,0.00025,5.81981]
[1778708743173,32.0,79456.55,11.2,0.86714,0.00025,5.83207]
[1778708744180,32.0,79455.27,11.2,0.86682,0.00025,5.84166]
[1778708746194,32.0,79451.51,11.2,0.86588,0.00025,5.86968]
[1778708748208,32.0,79448.54,11.2,0.86513,0.00025,5.89181]
[1778708751229,32.0,79447.09,11.2,0.86477,0.00025,5.90265]
[1778708753243,32.0,79441.85,11.2,0.86345,0.00025,5.94154]
[1778708754250,32.0,79437.09,11.2,0.86225,0.00025,5.97684]
[1778708756264,32.0,79435.39,11.2,0.86182,0.00025,5.98929]
[1778708757271,32.0,79434.11,11.2,0.8615,0.00025,5.9987]
[1778708760292,32.0,79431.52,11.2,0.86085,0.00026,6.0176]
[1778708763313,31.99,79429.34,11.2,0.86031,0.00026,6.03338]
[1778708768348,31.99,79427.22,11.2,0.8598,0.00026,6.04835]
[1778708769858,31.99,79427.07,11.2,0.85976,0.00026,6.04929]
[1778708770578,31.99,79427.07,11.2,0.85976,0.00026,6.04929]
[1778708770687,31.99,79427.07,11.2,0.85976,0.00026,6.04929]
[1778708774891,31.99,79426.41,11.2,0.85962,0.00026,6.05331]
[1778708775397,31.99,79416.04,11.2,0.85695,0.00026,6.13037]
[1778708775891,31.99,79416.04,11.2,0.85695,0.00026,6.13037]
[1778708775925,31.99,79416.04,11.2,0.85695,0.00026,6.13037]
[1778708776362,31.99,79416.04,11.2,0.85695,0.00026,6.13037]
[1778708776384,31.98,79416.04,11.2,0.85696,0.00026,6.13009]
[1778708776965,31.98,79416.04,11.2,0.85696,0.00026,6.13009]
[1778708777063,31.98,79387.04,11.2,0.84928,0.00027,6.34665]
[1778708778133,31.98,79390.67,11.2,0.85028,0.00027,6.31893]
[1778708778426,31.98,79392.14,11.2,0.85067,0.00027,6.30794]
[1778708780063,31.98,79392.14,11.2,0.85067,0.00027,6.30794]
[1778708781447,31.98,79394.81,11.2,0.85141,0.00027,6.28724]
[1778708782454,31.98,79410.18,11.2,0.85548,0.00026,6.17221]
[1778708783461,31.98,79412.56,11.2,0.85611,0.00026,6.15438]
[1778708785475,31.97,79415.06,11.2,0.85677,0.00026,6.13536]
[1778708790510,31.97,79415.71,11.2,0.85699,0.00026,6.12911]
[1778708793531,31.96,79420.09,11.2,0.85835,0.00026,6.08503]
[1778708798566,31.96,79420.11,11.2,0.85839,0.00026,6.08379]
[1778708799867,31.96,79420.11,11.2,0.85839,0.00026,6.08379]
[1778708801565,31.96,79420.56,11.2,0.85851,0.00026,6.08054]
[1778708802081,31.96,79420.56,11.2,0.85851,0.00026,6.08054]
[1778708802595,31.96,79433.73,11.2,0.86189,0.00025,5.98231]
[1778708804069,31.96,79433.73,11.2,0.86189,0.00025,5.98231]
[1778708804136,31.96,79435.71,11.2,0.86238,0.00025,5.96788]
[1778708805897,31.96,79436.25,11.2,0.86252,0.00025,5.96387]
[1778708806623,31.96,79446.42,11.2,0.86509,0.00025,5.88823]
[1778708807632,31.96,79447.43,11.2,0.86534,0.00025,5.88078]
[1778708809863,31.96,79446.56,11.2,0.86512,0.00025,5.8873]
[1778708810676,31.96,79446.6,11.2,0.86513,0.00025,5.88705]
[1778708814064,31.96,79446.7,11.2,0.86515,0.00025,5.8864]
[1778708814946,31.96,79446.83,11.2,0.86517,0.00025,5.88559]
[1778708816380,31.96,79450.13,11.2,0.86599,0.00025,5.86126]
[1778708817700,31.96,79446.17,11.2,0.865,0.00025,5.8907]
[1778708818707,31.96,79442.91,11.2,0.86418,0.00025,5.91494]
[1778708820663,31.96,79442.06,11.2,0.86397,0.00025,5.92126]
[1778708822272,31.96,79436.04,11.2,0.86245,0.00025,5.9659]
[1778708822735,31.96,79434.68,11.2,0.86211,0.00025,5.97602]
[1778708824749,31.96,79432.26,11.2,0.8615,0.00025,5.99385]
[1778708825756,31.96,79429.41,11.2,0.86077,0.00026,6.01496]
[1778708827770,31.96,79424.88,11.2,0.85962,0.00026,6.04842]
[1778708831798,31.96,79423.36,11.2,0.85925,0.00026,6.05902]
[1778708836833,31.95,79425.51,11.2,0.85984,0.00026,6.04203]
[1778708837840,31.95,79430.3,11.2,0.86107,0.00026,6.00619]
[1778708842877,31.95,79441.76,11.2,0.864,0.00025,5.9204]
[1778708843884,31.95,79447.84,11.2,0.86552,0.00025,5.87526]
[1778708847912,31.95,79448.97,11.2,0.86582,0.00025,5.86628]
[1778708849926,31.94,79452.77,11.2,0.86678,0.00025,5.8377]
[1778708855968,31.94,79452.99,11.2,0.86703,0.00025,5.82537]
[1778708858040,31.94,79453.1,11.2,0.86706,0.00025,5.82469]
[1778708858990,31.95,79455.39,11.2,0.86762,0.00025,5.80799]
[1778708864025,31.95,79457.39,11.2,0.86808,0.00025,5.79397]
[1778708869060,31.95,79457.46,11.2,0.86807,0.00025,5.79433]
[1778708874095,31.96,79457.41,11.2,0.86803,0.00025,5.79559]
[1778708876139,31.96,79457.38,11.2,0.86802,0.00025,5.79599]
[1778708876198,31.96,79457.89,11.2,0.86814,0.00025,5.79223]
[1778708877210,31.96,79462.68,11.2,0.86933,0.00025,5.75664]
[1778708879131,31.96,79464.0,11.2,0.86965,0.00024,5.74678]
[1778708881145,31.96,79469.31,11.2,0.87096,0.00024,5.70727]
[1778708882152,31.96,79472.29,11.2,0.87168,0.00024,5.68525]
[1778708883159,31.96,79473.75,11.2,0.87203,0.00024,5.67448]
[1778708888210,31.95,79473.89,11.2,0.87207,0.00024,5.67343]
[1778708893229,31.95,79475.21,11.2,0.87239,0.00024,5.6637]
[1778708894867,31.95,79475.21,11.2,0.87239,0.00024,5.6637]
[1778708898073,31.96,79476.01,11.2,0.87258,0.00024,5.65786]
[1778708898191,31.96,79476.01,11.2,0.87258,0.00024,5.65786]
[1778708899852,31.95,79477.27,11.2,0.87289,0.00024,5.64833]
[1778708905004,31.95,79477.77,11.2,0.87305,0.00024,5.64333]
[1778708906066,31.95,79478.66,11.2,0.87327,0.00024,5.63653]
[1778708911355,31.94,79479.47,11.2,0.87371,0.00024,5.61856]
[1778708916390,31.94,79479.73,11.2,0.87381,0.00024,5.61552]
[1778708921425,31.93,79479.85,11.2,0.87387,0.00024,5.61354]
[1778708924446,31.93,79483.93,11.2,0.87486,0.00024,5.58289]
[1778708925453,31.93,79485.57,11.2,0.87526,0.00024,5.57067]
[1778708927467,31.93,79489.91,11.2,0.8763,0.00024,5.5385]
[1778708928474,31.93,79488.43,11.2,0.87595,0.00024,5.54925]
[1778708929872,31.92,79488.3,11.2,0.87593,0.00024,5.55007]
[1778708930068,31.92,79488.3,11.2,0.87593,0.00024,5.55007]
[1778708933507,31.92,79488.08,11.2,0.87589,0.00024,5.55129]
[1778708934072,31.92,79487.51,11.2,0.87576,0.00024,5.55534]
[1778708939551,31.92,79487.2,11.2,0.87571,0.00024,5.55678]
[1778708940558,31.92,79485.21,11.2,0.87524,0.00024,5.57125]
[1778708945603,31.91,79484.48,11.2,0.87509,0.00024,5.5758]
[1778708949626,31.91,79483.34,11.2,0.87484,0.00024,5.58351]
[1778708950633,31.91,79480.71,11.2,0.87422,0.00024,5.60268]
[1778708951640,31.91,79479.19,11.2,0.87386,0.00024,5.61366]
[1778708952647,31.91,79477.8,11.2,0.87354,0.00024,5.62368]
[1778708954130,31.91,79475.17,11.2,0.87291,0.00024,5.64283]
[1778708956675,31.9,79473.58,11.2,0.87255,0.00024,5.65377]
[1778708961710,31.9,79472.51,11.2,0.87234,0.00024,5.66029]
[1778708967752,31.89,79472.65,11.2,0.87243,0.00024,5.65763]
[1778708971780,31.89,79471.52,11.2,0.87238,0.00024,5.65429]
[1778708972787,31.89,79469.23,11.2,0.87184,0.00024,5.67092]
[1778708973794,31.88,79467.76,11.2,0.87149,0.00024,5.68149]
[1778708974962,31.88,79461.86,11.2,0.87006,0.00025,5.72481]
[1778708975808,31.88,79458.48,11.2,0.86923,0.00025,5.74977]
[1778708978829,31.88,79457.3,11.2,0.86895,0.00025,5.75818]
[1778708979881,31.88,79457.3,11.2,0.86895,0.00025,5.75818]
[1778708980077,31.88,79457.3,11.2,0.86895,0.00025,5.75818]
[1778708982097,31.88,79456.04,11.2,0.86865,0.00025,5.76727]
[1778708984066,31.88,79456.03,11.2,0.86865,0.00025,5.76722]
[1778708984876,31.88,79456.03,11.2,0.86866,0.00025,5.76696]
[1778708986073,31.88,79456.42,11.2,0.86876,0.00025,5.76394]
[1778708986184,31.88,79456.42,11.2,0.86876,0.00025,5.76394]
[1778708988066,31.87,79456.11,11.2,0.86871,0.00025,5.7654]
[1778708992935,31.86,79454.35,11.2,0.86836,0.00025,5.77595]
[1778708997970,31.85,79453.89,11.2,0.86832,0.00025,5.77721]
[1778709003005,31.84,79453.94,11.2,0.8684,0.00025,5.7747]
[1778709004878,31.84,79453.87,11.2,0.8684,0.00025,5.7748]
[1778709006298,31.84,79453.87,11.2,0.86841,0.00025,5.77438]
[1778709009875,31.83,79453.91,11.2,0.86848,0.00025,5.7724]
[1778709010068,31.83,79453.91,11.2,0.86848,0.00025,5.7724]
[1778709012393,31.83,79453.76,11.2,0.86847,0.00025,5.77267]
[1778709014070,31.83,79453.78,11.2,0.8685,0.00025,5.77169]
[1778709015092,31.82,79460.07,11.2,0.87008,0.00025,5.72418]
[1778709016099,31.82,79462.55,11.2,0.8707,0.00024,5.70545]
[1778709019120,31.82,79464.94,11.2,0.87131,0.00024,5.68678]
[1778709020127,31.81,79466.15,11.2,0.87162,0.00024,5.67752]
[1778709023148,31.81,79468.44,11.2,0.8722,0.00024,5.65972]
[1778709028183,31.8,79476.41,11.2,0.87417,0.00024,5.5995]
[1778709033219,31.8,79476.48,11.2,0.87441,0.00024,5.58747]
[1778709038254,31.8,79476.56,11.2,0.87445,0.00024,5.58604]
[1778709044296,31.79,79475.69,11.2,0.87427,0.00024,5.5915]
[1778709047317,31.79,79478.29,11.2,0.87491,0.00024,5.57181]
[1778709048324,31.79,79481.4,11.2,0.87566,0.00024,5.54871]
[1778709053359,31.79,79481.71,11.2,0.87576,0.00024,5.5458]
[1778709054878,31.79,79481.42,11.2,0.87569,0.00024,5.54784]
[1778709056077,31.79,79481.41,11.2,0.87569,0.00024,5.54782]
[1778709056142,31.79,79481.41,11.2,0.87569,0.00024,5.54782]
[1778709056380,31.79,79484.01,11.2,0.87631,0.00024,5.52855]
[1778709058067,31.79,79483.96,11.2,0.8763,0.00024,5.52885]
[1778709064519,31.78,79484.29,11.2,0.87639,0.00024,5.52607]
[1778709064583,31.78,79484.29,11.2,0.87639,0.00024,5.52607]
[1778709064642,31.78,79487.3,11.2,0.87711,0.00024,5.50377]
[1778709065444,31.78,79489.61,11.2,0.87766,0.00024,5.48674]
[1778709067465,31.78,79487.9,11.2,0.87726,0.00024,5.49928]
[1778709068066,31.78,79487.9,11.2,0.87726,0.00024,5.49928]
[1778709068472,31.78,79486.69,11.2,0.87697,0.00024,5.50815]
[1778709069878,31.78,79486.25,11.2,0.87687,0.00024,5.51134]
[1778709073418,31.78,79487.1,11.2,0.87707,0.00024,5.50499]
[1778709075521,31.78,79485.26,11.2,0.87664,0.00024,5.51836]
[1778709077535,31.78,79484.17,11.2,0.87639,0.00024,5.52626]
[1778709077911,31.78,79484.17,11.2,0.87639,0.00024,5.52626]
[1778709078662,31.78,79475.47,11.2,0.87431,0.00024,5.59037]
[1778709079549,31.78,79469.25,11.2,0.87281,0.00024,5.6362]
[1778709080556,31.78,79470.74,11.2,0.87318,0.00024,5.62495]
[1778709081563,31.78,79473.13,11.2,0.87377,0.00024,5.60706]
[1778709086598,31.77,79477.49,11.2,0.87484,0.00024,5.57395]
[1778709087605,31.77,79479.1,11.2,0.87523,0.00024,5.56192]
[1778709089619,31.77,79480.46,11.2,0.87557,0.00024,5.55163]
[1778709094654,31.77,79482.57,11.2,0.87628,0.00024,5.525]
[1778709094878,31.77,79482.57,11.2,0.87628,0.00024,5.525]
[1778709097549,31.77,79482.15,11.2,0.87618,0.00024,5.52792]
[1778709102710,31.77,79483.11,11.2,0.87643,0.00024,5.52033]
[1778709110263,31.77,79483.44,11.2,0.87652,0.00024,5.51756]
[1778709111773,31.76,79485.21,11.2,0.87695,0.00024,5.50411]
[1778709116808,31.76,79485.43,11.2,0.87701,0.00024,5.5022]
[1778709121843,31.76,79485.28,11.2,0.87699,0.00024,5.50301]
[1778709126879,31.76,79485.12,11.2,0.87696,0.00024,5.5039]
[1778709131914,31.76,79484.11,11.2,0.87673,0.00024,5.51105]
[1778709136949,31.76,79484.43,11.2,0.87681,0.00024,5.5084]
[1778709139970,31.76,79486.54,11.2,0.87732,0.00024,5.4927]
[1778709145007,31.76,79486.21,11.2,0.87725,0.00024,5.49492]
[1778709146012,31.76,79488.93,11.2,0.87789,0.00024,5.47486]
[1778709151048,31.76,79488.76,11.2,0.87804,0.00024,5.46549]
[1778709156259,31.76,79488.47,11.2,0.87798,0.00024,5.46762]
[1778709160172,31.76,79489.65,11.2,0.87825,0.00024,5.45895]
[1778709160273,31.76,79490.99,11.2,0.87857,0.00024,5.44911]
[1778709163132,31.76,79492.51,11.2,0.87892,0.00023,5.43803]
[1778709164139,31.76,79494.41,11.2,0.87937,0.00023,5.42413]
[1778709166727,31.76,79495.49,11.2,0.87961,0.00023,5.41641]
[1778709167160,31.76,79497.34,11.2,0.88005,0.00023,5.40284]
[1778709168167,31.76,79499.36,11.2,0.88051,0.00023,5.38813]
[1778709169174,31.76,79500.53,11.2,0.88078,0.00023,5.37967]
[1778709171190,31.76,79499.2,11.2,0.88046,0.00023,5.38966]
[1778709176224,31.76,79498.24,11.2,0.88022,0.00023,5.39725]
[1778709180252,31.76,79497.22,11.2,0.87997,0.00023,5.40513]
[1778709185287,31.77,79498.91,11.2,0.88035,0.00023,5.3932]
[1778709187301,31.77,79497.86,11.2,0.8801,0.00023,5.40111]
[1778709189315,31.77,79490.47,11.2,0.87836,0.00024,5.45555]
[1778709190322,31.77,79488.33,11.2,0.87786,0.00024,5.47137]
[1778709191329,31.77,79487.11,11.2,0.87757,0.00024,5.48037]
[1778709192336,31.77,79485.97,11.2,0.8773,0.00024,5.48875]
[1778709194350,31.77,79484.8,11.2,0.87702,0.00024,5.49732]
[1778709199885,31.77,79483.8,11.2,0.87679,0.00024,5.50452]
[1778709200069,31.77,79483.8,11.2,0.87679,0.00024,5.50452]
[1778709200392,31.77,79480.78,11.2,0.87608,0.00024,5.52668]
[1778709201583,31.77,79469.7,11.2,0.87342,0.00024,5.60838]
[1778709201983,31.77,79469.7,11.2,0.87342,0.00024,5.60838]
[1778709202406,31.77,79464.77,11.2,0.87222,0.00024,5.64489]
[1778709203413,31.76,79463.58,11.2,0.87194,0.00024,5.65351]
[1778709206434,31.76,79466.57,11.2,0.87269,0.00024,5.63057]
[1778709210462,31.76,79467.73,11.2,0.873,0.00024,5.62105]
[1778709212476,31.76,79470.34,11.2,0.87384,0.00024,5.5907]
[1778709213483,31.75,79478.34,11.2,0.87577,0.00024,5.5314]
[1778709214490,31.75,79482.87,11.2,0.87686,0.00024,5.49772]
[1778709215497,31.75,79485.88,11.2,0.87757,0.00024,5.47555]
[1778709216612,31.75,79485.88,11.2,0.87757,0.00024,5.47555]
[1778709216702,31.75,79473.08,11.2,0.87452,0.00024,5.56992]
[1778709217511,31.75,79472.87,11.2,0.87447,0.00024,5.57133]
[1778709222546,31.75,79475.55,11.2,0.87514,0.00024,5.55078]
[1778709224560,31.75,79477.47,11.2,0.87561,0.00024,5.53636]
[1778709226574,31.75,79479.13,11.2,0.87601,0.00024,5.52391]
[1778709231609,31.75,79479.48,11.2,0.87611,0.00024,5.52094]
[1778709238658,31.74,79480.42,11.2,0.87635,0.00024,5.5135]
[1778709243698,31.74,79480.34,11.2,0.87634,0.00024,5.51376]
[1778709246719,31.74,79481.87,11.2,0.87671,0.00024,5.50229]
[1778709251754,31.74,79481.0,11.2,0.87651,0.00024,5.50844]
[1778709256789,31.74,79480.84,11.2,0.87649,0.00024,5.50931]
[1778709261824,31.74,79481.1,11.2,0.87656,0.00024,5.50709]
[1778709266859,31.74,79480.92,11.2,0.87652,0.00024,5.50812]
[1778709269880,31.74,79477.83,11.2,0.87579,0.00024,5.53075]
[1778709270887,31.73,79476.04,11.2,0.87537,0.00024,5.54388]
[1778709272901,31.73,79474.55,11.2,0.87521,0.00024,5.54409]
[1778709277936,31.73,79474.58,11.2,0.87523,0.00024,5.54331]
[1778709279950,31.73,79472.2,11.2,0.87467,0.00024,5.56069]
[1778709282971,31.73,79470.77,11.2,0.87434,0.00024,5.57086]
[1778709288007,31.73,79470.18,11.2,0.87422,0.00024,5.5745]
[1778709293041,31.72,79471.23,11.2,0.87449,0.00024,5.566]
[1778709294048,31.72,79473.51,11.2,0.87505,0.00024,5.54901]
[1778709299083,31.72,79474.69,11.2,0.87535,0.00024,5.53975]
[1778709301097,31.72,79476.34,11.2,0.87575,0.00024,5.52737]
[1778709302104,31.72,79480.71,11.2,0.8768,0.00024,5.49503]
[1778709303111,31.72,79482.27,11.2,0.87717,0.00024,5.4835]
[1778709313181,31.72,79482.12,11.2,0.87714,0.00024,5.48444]
[1778709318217,31.72,79481.94,11.2,0.8771,0.00024,5.48565]
[1778709323252,31.72,79481.97,11.2,0.87711,0.00024,5.48531]
[1778709328287,31.72,79482.28,11.2,0.87719,0.00024,5.48289]
[1778709332315,31.72,79478.09,11.2,0.87639,0.00024,5.50311]
[1778709336343,31.71,79476.6,11.2,0.87604,0.00024,5.51389]
[1778709337350,31.71,79472.12,11.2,0.87496,0.00024,5.54694]
[1778709338357,31.71,79463.02,11.2,0.87276,0.00024,5.61423]
[1778709340024,31.71,79460.44,11.2,0.87214,0.00024,5.63294]
[1778709340371,31.71,79457.44,11.2,0.87141,0.00025,5.65522]
[1778709343392,31.71,79454.66,11.2,0.87075,0.00025,5.67508]
[1778709344399,31.71,79452.17,11.2,0.87014,0.00025,5.69332]
[1778709345710,31.71,79452.17,11.2,0.87014,0.00025,5.69332]
[1778709345811,31.7,79445.94,11.2,0.86862,0.00025,5.73903]
[1778709346097,31.7,79445.94,11.2,0.86862,0.00025,5.73903]
[1778709346413,31.7,79439.62,11.2,0.86703,0.00025,5.78619]
[1778709347420,31.7,79435.14,11.2,0.86592,0.00025,5.81922]
[1778709348427,31.7,79432.1,11.2,0.86516,0.00025,5.84148]
[1778709349434,31.7,79426.42,11.2,0.86373,0.00026,5.88349]
[1778709352455,31.69,79424.82,11.2,0.86338,0.00026,5.89379]
[1778709353462,31.69,79423.25,11.2,0.86299,0.00026,5.90499]
[1778709356487,31.68,79421.68,11.2,0.86265,0.00026,5.91501]
[1778709361095,31.68,79420.76,11.2,0.86243,0.00026,5.92136]
[1778709362396,31.68,79420.64,11.2,0.8624,0.00026,5.92228]
[1778709363536,31.68,79419.3,11.2,0.86205,0.00026,5.93236]
[1778709368571,31.68,79419.16,11.2,0.86203,0.00026,5.93309]
[1778709371592,31.68,79416.98,11.2,0.86146,0.00026,5.94944]
[1778709372599,31.68,79414.98,11.2,0.86095,0.00026,5.96446]
[1778709373606,31.68,79413.68,11.2,0.86061,0.00026,5.9742]
[1778709374893,31.68,79413.68,11.2,0.86061,0.00026,5.9742]
[1778709374911,31.68,79408.91,11.2,0.85937,0.00026,6.00995]
[1778709376067,31.68,79408.91,11.2,0.85937,0.00026,6.00995]
[1778709375620,31.68,79406.73,11.2,0.8588,0.00026,6.02635]
[1778709377634,31.67,79404.84,11.2,0.85831,0.00026,6.04033]
[1778709378641,31.67,79401.38,11.2,0.8574,0.00026,6.06624]
[1778709381662,31.67,79400.04,11.2,0.85707,0.00026,6.07565]
[1778709382880,31.67,79400.04,11.2,0.85707,0.00026,6.07565]
[1778709383676,31.67,79393.12,11.2,0.85524,0.00027,6.12739]
[1778709384683,31.67,79391.68,11.2,0.85486,0.00027,6.13799]
[1778709385574,31.67,79391.68,11.2,0.85486,0.00027,6.13799]
[1778709385690,31.67,79389.61,11.2,0.85432,0.00027,6.15332]
[1778709386697,31.66,79391.04,11.2,0.85471,0.00027,6.14224]
[1778709391732,31.66,79390.45,11.2,0.8548,0.00027,6.13459]
[1778709395760,31.65,79392.14,11.2,0.85529,0.00027,6.12075]
[1778709396767,31.65,79396.75,11.2,0.85653,0.00027,6.08575]
[1778709398781,31.65,79399.87,11.2,0.85737,0.00026,6.06182]
[1778709400795,31.65,79403.43,11.2,0.85833,0.00026,6.03467]
[1778709401802,31.65,79405.6,11.2,0.8589,0.00026,6.01819]
[1778709406837,31.65,79405.64,11.2,0.85893,0.00026,6.01729]
[1778709411872,31.64,79405.78,11.2,0.85899,0.00026,6.01563]
[1778709416907,31.64,79406.15,11.2,0.85911,0.00026,6.01222]
[1778709421942,31.64,79406.08,11.2,0.85911,0.00026,6.01216]
[1778709426977,31.63,79406.08,11.2,0.85913,0.00026,6.01152]
[1778709433037,31.63,79406.18,11.2,0.85919,0.00026,6.01002]
[1778709439079,31.63,79406.38,11.2,0.85926,0.00026,6.00777]
[1778709444114,31.62,79407.41,11.2,0.85955,0.00026,5.99941]
[1778709449149,31.62,79407.48,11.2,0.85959,0.00026,5.99833]
[1778709453177,31.62,79409.12,11.2,0.86023,0.00026,5.97484]
[1778709458213,31.62,79408.11,11.2,0.85999,0.00026,5.98199]
[1778709463248,31.62,79408.25,11.2,0.86004,0.00026,5.98046]
[1778709469840,31.61,79408.31,11.2,0.86007,0.00026,5.97963]
[1778709475332,31.61,79407.77,11.2,0.85995,0.00026,5.98292]
[1778709480367,31.61,79407.62,11.2,0.85993,0.00026,5.98355]
[1778709485402,31.61,79407.76,11.2,0.85998,0.00026,5.98199]
[1778709490262,31.6,79407.42,11.2,0.85991,0.00026,5.98416]
[1778709491114,31.6,79407.42,11.2,0.85991,0.00026,5.98416]
[1778709491160,31.6,79404.52,11.2,0.85916,0.00026,6.00578]
[1778709491800,31.6,79404.52,11.2,0.85916,0.00026,6.00578]
[1778709491957,31.6,79399.13,11.2,0.85774,0.00026,6.04623]
[1778709492264,31.6,79399.13,11.2,0.85774,0.00026,6.04623]
[1778709492451,31.6,79397.28,11.2,0.85725,0.00027,6.06019]
[1778709494465,31.6,79395.63,11.2,0.85682,0.00027,6.07224]
[1778709500710,31.6,79395.28,11.2,0.85675,0.00027,6.07445]
[1778709501940,31.59,79395.32,11.2,0.85679,0.00027,6.07306]
[1778709502521,31.59,79392.05,11.2,0.85593,0.00027,6.09754]
[1778709504324,31.59,79392.46,11.2,0.85605,0.00027,6.0942]
[1778709507196,31.59,79392.46,11.2,0.85606,0.00027,6.09396]
[1778709506549,31.59,79390.97,11.2,0.85567,0.00027,6.10474]
[1778709509374,31.59,79391.45,11.2,0.85582,0.00027,6.10061]
[1778709510162,31.59,79391.45,11.2,0.85582,0.00027,6.10061]
[1778709512557,31.58,79391.01,11.2,0.85593,0.00027,6.09247]
[1778709513598,31.58,79392.92,11.2,0.85645,0.00027,6.07755]
[1778709520647,31.57,79391.29,11.2,0.85607,0.00027,6.08832]
[1778709521472,31.57,79391.29,11.2,0.85607,0.00027,6.08832]
[1778709524675,31.57,79385.47,11.2,0.85454,0.00027,6.13142]
[1778709525682,31.57,79381.27,11.2,0.85341,0.00027,6.16297]
[1778709528200,31.57,79381.03,11.2,0.85335,0.00027,6.16464]
[1778709530973,31.57,79379.14,11.2,0.85285,0.00027,6.17875]
[1778709533738,31.56,79360.31,11.2,0.84768,0.00028,6.32125]
[1778709534745,31.56,79358.08,11.2,0.84706,0.00028,6.33807]
[1778709535752,31.56,79357.23,11.2,0.84682,0.00028,6.34454]
[1778709539780,31.56,79361.93,11.2,0.84817,0.00028,6.30775]
[1778709540787,31.56,79366.16,11.2,0.84935,0.00028,6.27539]
[1778709542801,31.56,79370.7,11.2,0.85062,0.00027,6.24054]
[1778709546843,31.55,79373.73,11.2,0.85148,0.00027,6.2168]
[1778709547850,31.55,79375.01,11.2,0.85183,0.00027,6.20698]
[1778709557920,31.55,79375.34,11.2,0.85196,0.00027,6.20343]
[1778709562955,31.54,79375.78,11.2,0.8521,0.00027,6.19957]
[1778709568997,31.54,79375.54,11.2,0.85206,0.00027,6.20076]
[1778709574032,31.54,79375.34,11.2,0.85217,0.00027,6.19223]
[1778709579067,31.54,79374.14,11.2,0.85185,0.00027,6.20111]
[1778709584102,31.54,79373.89,11.2,0.85181,0.00027,6.20246]
[1778709591151,31.54,79373.46,11.2,0.85172,0.00027,6.20493]
[1778709594172,31.54,79375.18,11.2,0.8522,0.00027,6.19157]
[1778709600214,31.53,79374.63,11.2,0.85207,0.00027,6.19517]
[1778709601300,31.53,79374.63,11.2,0.85207,0.00027,6.19517]
[1778709601415,31.53,79374.63,11.2,0.85207,0.00027,6.19517]
[1778709601276,31.53,79380.44,11.2,0.85365,0.00027,6.15104]
[1778709601792,31.53,79380.44,11.2,0.85365,0.00027,6.15104]
[1778709602195,31.53,79380.44,11.2,0.85365,0.00027,6.15104]
[1778709602251,31.53,79420.57,11.2,0.86426,0.00026,5.84791]
[1778709602546,31.53,79420.57,11.2,0.86426,0.00026,5.84791]
[1778709603243,31.53,79407.58,11.2,0.86089,0.00026,5.94561]
[1778709604250,31.53,79389.83,11.2,0.85619,0.00027,6.07972]
[1778709605269,31.53,79387.64,11.2,0.8556,0.00027,6.09635]
[1778709605393,31.53,79387.64,11.2,0.8556,0.00027,6.09635]
[1778709606341,31.53,79387.64,11.2,0.8556,0.00027,6.09635]
[1778709606264,31.53,79395.3,11.2,0.85766,0.00027,6.03821]
[1778709607162,31.53,79395.3,11.2,0.85766,0.00027,6.03821]
[1778709607271,31.53,79392.8,11.2,0.857,0.00027,6.05701]
[1778709608076,31.53,79392.8,11.2,0.857,0.00027,6.05701]
[1778709608278,31.53,79386.1,11.2,0.8552,0.00027,6.10758]
[1778709612306,31.53,79387.59,11.2,0.85563,0.00027,6.09551]
[1778709613868,31.52,79386.5,11.2,0.85535,0.00027,6.10359]
[1778709614320,31.52,79390.5,11.2,0.85643,0.00027,6.07311]
[1778709615332,31.52,79392.48,11.2,0.85696,0.00027,6.05798]
[1778709615765,31.52,79392.48,11.2,0.85696,0.00027,6.05798]
[1778709616335,31.52,79393.84,11.2,0.85733,0.00027,6.04752]
[1778709621370,31.52,79394.85,11.2,0.85762,0.00027,6.03918]
[1778709623384,31.52,79393.71,11.2,0.85733,0.00027,6.0476]
[1778709625399,31.52,79395.04,11.2,0.85769,0.00027,6.03732]
[1778709631183,31.52,79394.88,11.2,0.85766,0.00027,6.03814]
[1778709636475,31.51,79395.87,11.2,0.85814,0.00027,6.0193]
[1778709637482,31.51,79397.11,11.2,0.85847,0.00027,6.00985]
[1778709639496,31.51,79399.04,11.2,0.85899,0.00026,5.99514]
[1778709643271,31.51,79399.13,11.2,0.85902,0.00026,5.99438]
[1778709643524,31.51,79400.53,11.2,0.85939,0.00026,5.98372]
[1778709649566,31.51,79400.53,11.2,0.8594,0.00026,5.98349]
[1778709652115,31.51,79400.53,11.2,0.8594,0.00026,5.98343]
[1778709652460,31.51,79400.57,11.2,0.85941,0.00026,5.983]
[1778709652515,31.51,79400.57,11.2,0.85941,0.00026,5.983]
[1778709652587,31.51,79396.34,11.2,0.85829,0.00027,6.01499]
[1778709653594,31.51,79393.7,11.2,0.85759,0.00027,6.03486]
[1778709654518,31.51,79393.7,11.2,0.85759,0.00027,6.03486]
[1778709655608,31.51,79389.86,11.2,0.85658,0.00027,6.06367]
[1778709656615,31.51,79387.73,11.2,0.85601,0.00027,6.07963]
[1778709660643,31.5,79385.55,11.2,0.85545,0.00027,6.09539]
[1778709665678,31.5,79386.02,11.2,0.85562,0.00027,6.09079]
[1778709668699,31.5,79391.37,11.2,0.85707,0.00027,6.04977]
[1778709671720,31.49,79394.85,11.2,0.85801,0.00027,6.02307]
[1778709672727,31.49,79395.99,11.2,0.85832,0.00027,6.01433]
[1778709673734,31.49,79399.65,11.2,0.85929,0.00026,5.98654]
[1778709674741,31.49,79400.93,11.2,0.85963,0.00026,5.9768]
[1778709677762,31.49,79399.09,11.2,0.85915,0.00026,5.99056]
[1778709680783,31.49,79403.55,11.2,0.86033,0.00026,5.95663]
[1778709686323,31.49,79404.42,11.2,0.86056,0.00026,5.95001]
[1778709686825,31.49,79390.73,11.2,0.85693,0.00027,6.05376]
[1778709687832,31.49,79376.66,11.2,0.85312,0.00027,6.16059]
[1778709688839,31.49,79375.39,11.2,0.85276,0.00027,6.17056]
[1778709689846,31.5,79373.51,11.2,0.85224,0.00027,6.18502]
[1778709691860,31.49,79367.58,11.2,0.85082,0.00028,6.21902]
[1778709692867,31.49,79365.12,11.2,0.85015,0.00028,6.23757]
[1778709696895,31.5,79363.86,11.2,0.84979,0.00028,6.2475]
[1778709701931,31.49,79364.54,11.2,0.85,0.00028,6.24155]
[1778709706966,31.49,79364.48,11.2,0.85001,0.00028,6.24133]
[1778709709987,31.49,79370.73,11.2,0.85175,0.00027,6.19345]
[1778709710994,31.49,79373.71,11.2,0.85257,0.00027,6.17069]
[1778709713008,31.48,79374.32,11.2,0.85274,0.00027,6.1659]
[1778709716029,31.48,79372.32,11.2,0.8522,0.00027,6.18098]
[1778709717036,31.48,79373.6,11.2,0.85255,0.00027,6.1712]
[1778709722071,31.48,79372.84,11.2,0.85235,0.00027,6.17675]
[1778709727106,31.48,79373.2,11.2,0.85246,0.00027,6.17377]
[1778709728113,31.48,79377.92,11.2,0.85375,0.00027,6.1379]
[1778709729294,31.48,79382.34,11.2,0.85495,0.00027,6.10437]
[1778709729589,31.48,79382.34,11.2,0.85495,0.00027,6.10437]
[1778709730128,31.48,79391.99,11.2,0.85754,0.00027,6.03128]
[1778709731136,31.48,79392.96,11.2,0.85779,0.00027,6.02408]
[1778709732143,31.48,79395.17,11.2,0.85838,0.00027,6.0075]
[1778709733150,31.48,79397.01,11.2,0.85886,0.00027,5.99368]
[1778709734157,31.48,79398.75,11.2,0.85932,0.00026,5.98064]
[1778709735164,31.49,79396.83,11.2,0.8588,0.00027,5.99531]
[1778709736171,31.49,79398.8,11.2,0.85932,0.00026,5.98052]
[1778709737178,31.49,79403.22,11.2,0.86049,0.00026,5.94705]
[1778709739193,31.49,79400.8,11.2,0.85985,0.00026,5.96535]
[1778709740199,31.49,79398.62,11.2,0.85928,0.00026,5.98182]
[1778709745234,31.49,79398.68,11.2,0.85927,0.00026,5.98211]
[1778709752284,31.49,79399.45,11.2,0.85963,0.00026,5.9667]
[1778709757318,31.5,79398.22,11.2,0.8593,0.00026,5.97625]
[1778709762353,31.49,79403.18,11.2,0.86061,0.00026,5.93853]
[1778709763360,31.49,79405.43,11.2,0.86121,0.00026,5.92153]
[1778709764070,31.49,79405.43,11.2,0.86121,0.00026,5.92153]
[1778709764367,31.49,79393.77,11.2,0.85812,0.00027,6.00973]
[1778709765374,31.49,79389.31,11.2,0.85692,0.00027,6.04362]
[1778709765957,31.49,79389.31,11.2,0.85692,0.00027,6.04362]
[1778709771416,31.5,79389.39,11.2,0.85694,0.00027,6.04324]
[1778709773199,31.5,79389.02,11.2,0.85684,0.00027,6.04611]
[1778709773430,31.5,79386.14,11.2,0.85606,0.00027,6.068]
[1778709774437,31.5,79379.24,11.2,0.85419,0.00027,6.12034]
[1778709775444,31.5,79385.39,11.2,0.85586,0.00027,6.0737]
[1778709777459,31.5,79376.74,11.2,0.85351,0.00027,6.13935]
[1778709779473,31.5,79375.67,11.2,0.85322,0.00027,6.14736]
[1778709781487,31.5,79374.12,11.2,0.8528,0.00027,6.15899]
[1778709782494,31.5,79384.5,11.2,0.85563,0.00027,6.0802]
[1778709783502,31.5,79379.92,11.2,0.85439,0.00027,6.11494]
[1778709788537,31.5,79382.82,11.2,0.85517,0.00027,6.09285]
[1778709791558,31.5,79384.03,11.2,0.8555,0.00027,6.08373]
[1778709794579,31.5,79381.63,11.2,0.85485,0.00027,6.102]
[1778709795586,31.5,79378.8,11.2,0.85408,0.00027,6.12346]
[1778709797600,31.5,79375.2,11.2,0.8531,0.00027,6.1507]
[1778709802635,31.49,79374.43,11.2,0.85291,0.00027,6.15619]
[1778709807670,31.49,79374.68,11.2,0.85299,0.00027,6.15393]
[1778709808677,31.49,79371.1,11.2,0.85201,0.00027,6.18103]
[1778709810691,31.49,79374.56,11.2,0.85296,0.00027,6.15456]
[1778709811698,31.49,79376.68,11.2,0.85374,0.00027,6.12763]
[1778709816733,31.49,79376.82,11.2,0.85379,0.00027,6.12638]
[1778709819754,31.49,79374.4,11.2,0.85313,0.00027,6.14463]
[1778709820761,31.49,79363.7,11.2,0.85019,0.00028,6.22581]
[1778709821768,31.49,79359.44,11.2,0.84902,0.00028,6.25801]
[1778709824789,31.49,79361.64,11.2,0.84964,0.00028,6.24098]
[1778709827810,31.48,79359.81,11.2,0.84915,0.00028,6.25435]
[1778709830831,31.49,79356.72,11.2,0.84828,0.00028,6.27808]
[1778709836385,31.49,79355.92,11.2,0.84804,0.00028,6.28455]
[1778709836464,31.49,79355.92,11.2,0.84804,0.00028,6.28455]
[1778709836873,31.49,79353.37,11.2,0.84732,0.00028,6.30412]
[1778709837880,31.49,79356.75,11.2,0.84826,0.00028,6.2785]
[1778709840901,31.49,79355.29,11.2,0.84785,0.00028,6.28989]
[1778709842915,31.49,79361.14,11.2,0.84947,0.00028,6.24562]
[1778709847950,31.49,79362.15,11.2,0.84973,0.00028,6.23842]
[1778709850971,31.49,79355.88,11.2,0.848,0.00028,6.28564]
[1778709853992,31.49,79349.16,11.2,0.84612,0.00028,6.33669]
[1778709859027,31.49,79349.85,11.2,0.8463,0.00028,6.33163]
[1778709862048,31.49,79345.81,11.2,0.84516,0.00028,6.36242]
[1778709863055,31.49,79350.78,11.2,0.84656,0.00028,6.32466]
[1778709864062,31.49,79348.34,11.2,0.84588,0.00028,6.34319]
[1778709866076,31.49,79346.92,11.2,0.84547,0.00028,6.35404]
[1778709871111,31.49,79346.8,11.2,0.84564,0.00028,6.34416]
[1778709875139,31.49,79344.67,11.2,0.84504,0.00028,6.36038]
[1778709876146,31.49,79341.43,11.2,0.84412,0.00028,6.38502]
[1778709877153,31.49,79339.23,11.2,0.84349,0.00029,6.40174]
[1778709878450,31.49,79339.23,11.2,0.84349,0.00029,6.40174]
[1778709879167,31.49,79336.7,11.2,0.84277,0.00029,6.4208]
[1778709880174,31.49,79334.87,11.2,0.84225,0.00029,6.43471]
[1778709881469,31.49,79334.87,11.2,0.84225,0.00029,6.43471]
[1778709882188,31.49,79340.52,11.2,0.84388,0.00028,6.39144]
[1778709884208,31.49,79343.44,11.2,0.84471,0.00028,6.36915]
[1778709889243,31.49,79343.33,11.2,0.84468,0.00028,6.36989]
[1778709895285,31.49,79343.0,11.2,0.84459,0.00028,6.37226]
[1778709900320,31.49,79343.13,11.2,0.84463,0.00028,6.37114]
[1778709905355,31.49,79341.23,11.2,0.8441,0.00028,6.38548]
[1778709908376,31.49,79334.62,11.2,0.84221,0.00029,6.43561]
[1778709908943,31.49,79334.62,11.2,0.84221,0.00029,6.43561]
[1778709909383,31.49,79326.46,11.2,0.83987,0.00029,6.49754]
[1778709912406,31.48,79319.68,11.2,0.83792,0.00029,6.54853]
[1778709916927,31.48,79318.97,11.2,0.83775,0.00029,6.55291]
[1778709917344,31.48,79318.97,11.2,0.83775,0.00029,6.55291]
[1778709917380,31.48,79318.97,11.2,0.83775,0.00029,6.55291]
[1778709917516,31.48,79302.68,11.2,0.83294,0.0003,6.67669]
[1778709917948,31.48,79302.68,11.2,0.83294,0.0003,6.67669]
[1778709918063,31.48,79302.68,11.2,0.83294,0.0003,6.67669]
[1778709918524,31.48,79298.58,11.2,0.83173,0.0003,6.70739]
[1778709920549,31.48,79279.57,11.2,0.82599,0.00031,6.85132]
[1778709921164,31.48,79279.57,11.2,0.82599,0.00031,6.85132]
[1778709921202,31.48,79279.57,11.2,0.82599,0.00031,6.85132]
[1778709921552,31.47,79262.42,11.2,0.82069,0.00031,6.98082]
[1778709922559,31.46,79255.31,11.2,0.81859,0.00031,7.0314]
[1778709923567,31.45,79253.44,11.2,0.81807,0.00032,7.04386]
[1778709924575,31.44,79251.68,11.2,0.81759,0.00032,7.05536]
[1778709925229,31.44,79251.68,11.2,0.81759,0.00032,7.05536]
[1778709925582,31.43,79256.04,11.2,0.81904,0.00031,7.02057]
[1778709926589,31.41,79260.72,11.2,0.82065,0.00031,6.98174]
[1778709927596,31.41,79258.2,11.2,0.81987,0.00031,7.0005]
[1778709928603,31.39,79254.73,11.2,0.81892,0.00031,7.02354]
[1778709932631,31.35,79253.87,11.2,0.81915,0.00032,7.01197]
[1778709933638,31.34,79255.49,11.2,0.81971,0.00031,6.99845]
[1778709935652,31.34,79252.45,11.2,0.81876,0.00032,7.02125]
[1778709936659,31.34,79258.67,11.2,0.82077,0.00031,6.97278]
[1778709937666,31.34,79263.34,11.2,0.82223,0.00031,6.93728]
[1778709940687,31.33,79259.3,11.2,0.82097,0.00031,6.96785]
[1778709945722,31.33,79259.99,11.2,0.8212,0.00031,6.96226]
[1778709946729,31.33,79258.72,11.2,0.82081,0.00031,6.97183]
[1778709947736,31.33,79256.08,11.2,0.81998,0.00031,6.99177]
[1778709948743,31.33,79253.35,11.2,0.81913,0.00032,7.01235]
[1778709949750,31.33,79256.99,11.2,0.82028,0.00031,6.98465]
[1778709954785,31.33,79256.8,11.2,0.82024,0.00031,6.98566]
[1778709956776,31.33,79255.86,11.2,0.81995,0.00031,6.9926]
[1778709956799,31.33,79236.22,11.2,0.81371,0.00032,7.14108]
[1778709957811,31.33,79236.22,11.2,0.81371,0.00032,7.14108]
[1778709957878,31.32,79226.37,11.2,0.81055,0.00032,7.21465]
[1778709958813,31.32,79228.15,11.2,0.81119,0.00032,7.1998]
[1778709959820,31.31,79232.89,11.2,0.81278,0.00032,7.16282]
[1778709961834,31.31,79239.15,11.2,0.8148,0.00032,7.11526]
[1778709962841,31.31,79242.19,11.2,0.81577,0.00032,7.09227]
[1778709963848,31.31,79236.25,11.2,0.81387,0.00032,7.13714]
[1778709965862,31.31,79234.74,11.2,0.81339,0.00032,7.14842]
[1778709966869,31.31,79236.15,11.2,0.81385,0.00032,7.13772]
[1778709971904,31.31,79233.34,11.2,0.81295,0.00032,7.15878]
[1778709973918,31.3,79231.32,11.2,0.8123,0.00032,7.17386]
[1778709974925,31.3,79229.87,11.2,0.81187,0.00032,7.18385]
[1778709976939,31.29,79226.8,11.2,0.81092,0.00032,7.20612]
[1778709981975,31.29,79228.1,11.2,0.81134,0.00032,7.19638]
[1778709982982,31.29,79225.88,11.2,0.81061,0.00032,7.21311]
[1778709983989,31.29,79215.04,11.2,0.80707,0.00033,7.29454]
[1778709984996,31.29,79212.77,11.2,0.80636,0.00033,7.31081]
[1778709986003,31.28,79214.5,11.2,0.80697,0.00033,7.29691]
[1778709987010,31.28,79218.8,11.2,0.80842,0.00033,7.2636]
[1778709990031,31.28,79217.35,11.2,0.80796,0.00033,7.27429]
[1778709993052,31.27,79216.39,11.2,0.8079,0.00033,7.2693]
[1778709995066,31.27,79215.03,11.2,0.80746,0.00033,7.27938]
[1778709997080,31.26,79218.76,11.2,0.80872,0.00033,7.25045]
[1778709998087,31.26,79220.91,11.2,0.80943,0.00033,7.23423]
[1778709999094,31.26,79224.63,11.2,0.81064,0.00033,7.2062]
[1778710000101,31.26,79221.23,11.2,0.80954,0.00033,7.23181]
[1778710003122,31.26,79224.36,11.2,0.81056,0.00033,7.20817]
[1778710005136,31.26,79222.92,11.2,0.8101,0.00033,7.21889]
[1778710007150,31.26,79219.6,11.2,0.80902,0.00033,7.24359]
[1778710012185,31.26,79218.07,11.2,0.80854,0.00033,7.25477]
[1778710014199,31.26,79225.17,11.2,0.81086,0.00033,7.20123]
[1778710016213,31.26,79226.72,11.2,0.81136,0.00032,7.18951]
[1778710021249,31.26,79224.32,11.2,0.8106,0.00033,7.20722]
[1778710022256,31.26,79222.31,11.2,0.80994,0.00033,7.22239]
[1778710026284,31.25,79216.02,11.2,0.80789,0.00033,7.26954]
[1778710027291,31.25,79213.25,11.2,0.80698,0.00033,7.29033]
[1778710028298,31.25,79212.41,11.2,0.80671,0.00033,7.29657]
[1778710029305,31.25,79212.09,11.2,0.80661,0.00033,7.29887]
[1778710030312,31.25,79211.09,11.2,0.80628,0.00033,7.30628]
[1778710033333,31.25,79211.66,11.2,0.80648,0.00033,7.30167]
[1778710034340,31.25,79211.81,11.2,0.80654,0.00033,7.30044]
[1778710035347,31.25,79212.41,11.2,0.80674,0.00033,7.29572]
[1778710036354,31.25,79217.51,11.2,0.80842,0.00033,7.25731]
[1778710038368,31.25,79211.14,11.2,0.80633,0.00033,7.30506]
[1778710041389,31.25,79212.18,11.2,0.80669,0.00033,7.29693]
[1778710044410,31.24,79209.93,11.2,0.80596,0.00033,7.31353]
[1778710045417,31.24,79209.78,11.2,0.80591,0.00033,7.31453]
[1778710046425,31.24,79210.61,11.2,0.80619,0.00033,7.30819]
[1778710047432,31.24,79213.95,11.2,0.8073,0.00033,7.283]
[1778710051460,31.24,79228.03,11.2,0.81211,0.00032,7.16598]
[1778710052467,31.24,79222.96,11.2,0.81046,0.00033,7.20432]
[1778710057502,31.24,79222.42,11.2,0.81027,0.00033,7.2086]
[1778710066566,31.24,79222.66,11.2,0.81034,0.00033,7.20713]
[1778710071601,31.25,79222.78,11.2,0.81037,0.00033,7.20642]
[1778710072608,31.25,79210.76,11.2,0.80642,0.00033,7.29685]
[1778710073615,31.25,79209.53,11.2,0.80602,0.00033,7.30601]
[1778710074622,31.25,79210.39,11.2,0.8063,0.00033,7.29947]
[1778710075629,31.24,79210.15,11.2,0.80623,0.00033,7.30119]
[1778710078650,31.24,79210.44,11.2,0.80633,0.00033,7.29878]
[1778710079824,31.24,79210.44,11.2,0.80633,0.00033,7.29878]
[1778710079843,31.24,79210.44,11.2,0.80633,0.00033,7.29878]
[1778710079657,31.24,79208.89,11.2,0.80583,0.00033,7.31033]
[1778710079876,31.24,79208.89,11.2,0.80583,0.00033,7.31033]
[1778710079979,31.24,79208.89,11.2,0.80583,0.00033,7.31033]
[1778710080043,31.24,79208.89,11.2,0.80583,0.00033,7.31033]
[1778710080756,31.24,79208.89,11.2,0.80583,0.00033,7.31033]
[1778710080760,31.24,79195.9,11.2,0.8015,0.00034,7.40743]
[1778710081043,31.24,79195.9,11.2,0.8015,0.00034,7.40743]
[1778710081673,31.24,79202.45,11.2,0.80369,0.00033,7.35836]
[1778710082680,31.24,79205.56,11.2,0.80473,0.00033,7.33513]
[1778710083320,31.24,79205.56,11.2,0.80473,0.00033,7.33513]
[1778710083687,31.24,79208.82,11.2,0.80581,0.00033,7.31057]
[1778710084694,31.24,79210.32,11.2,0.80631,0.00033,7.29923]
[1778710085701,31.24,79212.41,11.2,0.80701,0.00033,7.28346]
[1778710087715,31.24,79211.14,11.2,0.80659,0.00033,7.29288]
[1778710088723,31.24,79212.47,11.2,0.80704,0.00033,7.28283]
[1778710092750,31.24,79213.81,11.2,0.80749,0.00033,7.27253]
[1778710093757,31.24,79217.91,11.2,0.80884,0.00033,7.24165]
[1778710094598,31.24,79217.91,11.2,0.80884,0.00033,7.24165]
[1778710094649,31.24,79217.91,11.2,0.80884,0.00033,7.24165]
[1778710094764,31.24,79222.87,11.2,0.81046,0.00033,7.20428]
[1778710095771,31.24,79225.66,11.2,0.81137,0.00033,7.18312]
[1778710098792,31.24,79222.04,11.2,0.81021,0.00033,7.21014]
[1778710101813,31.23,79220.74,11.2,0.8098,0.00033,7.21956]
[1778710103828,31.23,79224.64,11.2,0.81108,0.00033,7.19004]
[1778710104835,31.23,79226.97,11.2,0.81183,0.00032,7.17251]
[1778710109870,31.23,79225.47,11.2,0.81136,0.00033,7.18339]
[1778710112891,31.23,79221.5,11.2,0.81028,0.00033,7.20231]
[1778710113898,31.23,79212.89,11.2,0.80745,0.00033,7.26717]
[1778710114905,31.23,79207.73,11.2,0.80574,0.00033,7.30608]
[1778710115912,31.23,79210.33,11.2,0.8066,0.00033,7.28647]
[1778710118935,31.23,79212.64,11.2,0.80737,0.00033,7.26891]
[1778710121958,31.23,79216.3,11.2,0.80858,0.00033,7.24124]
[1778710124979,31.23,79214.93,11.2,0.80814,0.00033,7.25152]
[1778710125986,31.23,79217.54,11.2,0.80899,0.00033,7.23186]
[1778710126993,31.23,79220.92,11.2,0.8101,0.00033,7.20639]
[1778710128000,31.23,79220.92,11.2,0.8101,0.00033,7.20639]
[1778710128358,31.23,79220.92,11.2,0.8101,0.00033,7.20639]
[1778710128405,31.23,79222.32,11.2,0.81056,0.00033,7.19571]
[1778710129007,31.23,79231.45,11.2,0.81354,0.00032,7.12664]
[1778710130014,31.23,79236.09,11.2,0.81503,0.00032,7.09149]
[1778710135519,31.22,79235.88,11.2,0.81498,0.00032,7.09272]
[1778710138076,31.22,79237.36,11.2,0.81549,0.00032,7.08072]
[1778710139819,31.22,79241.79,11.2,0.81692,0.00032,7.04679]
[1778710140089,31.22,79244.08,11.2,0.81765,0.00032,7.02941]
[1778710143110,31.21,79252.11,11.2,0.82023,0.00032,6.96782]
[1778710144117,31.21,79257.19,11.2,0.82184,0.00031,6.9289]
[1778710147138,31.21,79255.98,11.2,0.82147,0.00031,6.9379]
[1778710152173,31.21,79257.0,11.2,0.8218,0.00031,6.9297]
[1778710157208,31.2,79256.25,11.2,0.82161,0.00031,6.93438]
[1778710163250,31.2,79257.15,11.2,0.82195,0.00031,6.92626]
[1778710165264,31.2,79262.04,11.2,0.82349,0.00031,6.88856]
[1778710168286,31.19,79263.56,11.2,0.82399,0.00031,6.8765]
[1778710169293,31.19,79265.71,11.2,0.82466,0.00031,6.85995]
[1778710170300,31.19,79261.71,11.2,0.82342,0.00031,6.89036]
[1778710175335,31.19,79262.02,11.2,0.82375,0.00031,6.87644]
[1778710180370,31.18,79261.99,11.2,0.82377,0.00031,6.87597]
[1778710185405,31.18,79262.86,11.2,0.82407,0.00031,6.86864]
[1778710190440,31.18,79262.54,11.2,0.824,0.00031,6.87042]
[1778710194735,31.17,79263.14,11.2,0.8242,0.00031,6.86544]
[1778710194812,31.17,79263.14,11.2,0.8242,0.00031,6.86544]
[1778710195078,31.17,79263.09,11.2,0.82419,0.00031,6.86557]
[1778710195142,31.17,79263.09,11.2,0.82419,0.00031,6.86557]
[1778710195476,31.17,79273.24,11.2,0.82735,0.00031,6.78797]
[1778710196079,31.17,79273.24,11.2,0.82735,0.00031,6.78797]
[1778710197490,31.17,79274.58,11.2,0.82776,0.00031,6.77756]
[1778710198497,31.17,79279.97,11.2,0.82942,0.00031,6.73628]
[1778710201518,31.17,79281.31,11.2,0.82984,0.00031,6.72588]
[1778710206553,31.17,79281.16,11.2,0.82983,0.00031,6.72606]
[1778710209574,31.16,79282.87,11.2,0.83037,0.00031,6.71238]
[1778710210581,31.16,79290.39,11.2,0.83267,0.0003,6.65454]
[1778710213602,31.16,79288.7,11.2,0.83217,0.0003,6.66719]
[1778710214652,31.16,79288.7,11.2,0.83217,0.0003,6.66719]
[1778710215616,31.16,79302.83,11.2,0.83644,0.0003,6.55805]
[1778710216623,31.16,79304.68,11.2,0.837,0.0003,6.54363]
[1778710217630,31.16,79308.43,11.2,0.83812,0.0003,6.51464]
[1778710219644,31.15,79313.7,11.2,0.83969,0.00029,6.47385]
[1778710220651,31.15,79315.48,11.2,0.84022,0.00029,6.46007]
[1778710223471,31.15,79315.76,11.2,0.8403,0.00029,6.45776]
[1778710223539,31.15,79315.76,11.2,0.8403,0.00029,6.45776]
[1778710223672,31.15,79317.18,11.2,0.84072,0.00029,6.44677]
[1778710224680,31.15,79319.92,11.2,0.84153,0.00029,6.42565]
[1778710226693,31.15,79325.39,11.2,0.84312,0.00029,6.38354]
[1778710231728,31.15,79324.83,11.2,0.84316,0.00029,6.37711]
[1778710234472,31.15,79325.85,11.2,0.84345,0.00029,6.36933]
[1778710234749,31.15,79329.56,11.2,0.84452,0.00029,6.34085]
[1778710239787,31.15,79324.3,11.2,0.84299,0.00029,6.38161]
[1778710242808,31.15,79322.64,11.2,0.84251,0.00029,6.39416]
[1778710244823,31.15,79324.12,11.2,0.84294,0.00029,6.38277]
[1778710245833,31.15,79325.59,11.2,0.84337,0.00029,6.37149]
[1778710246838,31.15,79334.92,11.2,0.84607,0.00029,6.29956]
[1778710247845,31.15,79340.26,11.2,0.8476,0.00028,6.2584]
[1778710248852,31.15,79344.31,11.2,0.84875,0.00028,6.22721]
[1778710249859,31.15,79346.07,11.2,0.84925,0.00028,6.21366]
[1778710252880,31.15,79349.14,11.2,0.8501,0.00028,6.19048]
[1778710253887,31.15,79344.44,11.2,0.84878,0.00028,6.22659]
[1778710255901,31.15,79347.08,11.2,0.84952,0.00028,6.20624]
[1778710256908,31.15,79349.82,11.2,0.8503,0.00028,6.18519]
[1778710258922,31.15,79351.8,11.2,0.85085,0.00028,6.17004]
[1778710260936,31.15,79350.37,11.2,0.85047,0.00028,6.18051]
[1778710261311,31.15,79350.37,11.2,0.85047,0.00028,6.18051]
[1778710261526,31.15,79350.37,11.2,0.85047,0.00028,6.18051]
[1778710261944,31.15,79360.02,11.2,0.85318,0.00028,6.10616]
[1778710262398,31.15,79360.02,11.2,0.85318,0.00028,6.10616]
[1778710262951,31.15,79362.75,11.2,0.85394,0.00028,6.08505]
[1778710263958,31.15,79360.31,11.2,0.85327,0.00028,6.10362]
[1778710265319,31.15,79361.14,11.2,0.8535,0.00028,6.09707]
[1778710267987,31.14,79353.62,11.2,0.85143,0.00028,6.15428]
[1778710268993,31.14,79342.92,11.2,0.84842,0.00028,6.23622]
[1778710270000,31.14,79340.73,11.2,0.84781,0.00028,6.25271]
[1778710275035,31.14,79340.94,11.2,0.84789,0.00028,6.25054]
[1778710276740,31.14,79340.84,11.2,0.84786,0.00028,6.2512]
[1778710278056,31.14,79339.47,11.2,0.84748,0.00029,6.26151]
[1778710279313,31.14,79339.47,11.2,0.84748,0.00029,6.26151]
[1778710282084,31.14,79341.58,11.2,0.8481,0.00028,6.24481]
[1778710283091,31.13,79342.96,11.2,0.8485,0.00028,6.2341]
[1778710286562,31.13,79342.1,11.2,0.84826,0.00028,6.24054]
[1778710288025,31.13,79341.75,11.2,0.84816,0.00028,6.24314]
[1778710287119,31.13,79351.26,11.2,0.85085,0.00028,6.16996]
[1778710288134,31.13,79356.18,11.2,0.85224,0.00028,6.13191]
[1778710293191,31.13,79359.1,11.2,0.85326,0.00028,6.09865]
[1778710295205,31.13,79360.58,11.2,0.85368,0.00028,6.08695]
[1778710299233,31.13,79362.67,11.2,0.85427,0.00028,6.07059]
[1778710304268,31.13,79374.09,11.2,0.85743,0.00027,5.98244]
[1778710307289,31.13,79372.36,11.2,0.85696,0.00027,5.99566]
[1778710309303,31.13,79374.59,11.2,0.85757,0.00027,5.97851]
[1778710310310,31.13,79370.83,11.2,0.85654,0.00027,6.00733]
[1778710311317,31.13,79362.59,11.2,0.85427,0.00028,6.07049]
[1778710314338,31.13,79361.41,11.2,0.85395,0.00028,6.07941]
[1778710317574,31.13,79362.78,11.2,0.85432,0.00028,6.06926]
[1778710318367,31.13,79369.2,11.2,0.85608,0.00027,6.02015]
[1778710319373,31.13,79375.2,11.2,0.85772,0.00027,5.9741]
[1778710320380,31.13,79376.52,11.2,0.85808,0.00027,5.96399]
[1778710322394,31.13,79375.21,11.2,0.85773,0.00027,5.97406]
[1778710325415,31.13,79373.65,11.2,0.8573,0.00027,5.986]
[1778710327429,31.13,79374.84,11.2,0.85763,0.00027,5.97686]
[1778710328436,31.13,79368.47,11.2,0.85588,0.00027,6.02568]
[1778710329443,31.13,79367.1,11.2,0.85551,0.00028,6.03612]
[1778710332464,31.13,79363.86,11.2,0.85463,0.00028,6.06072]
[1778710337499,31.12,79365.64,11.2,0.85514,0.00028,6.04647]
[1778710340520,31.12,79366.81,11.2,0.85547,0.00028,6.03719]
[1778710345561,31.12,79366.25,11.2,0.85533,0.00028,6.04106]
[1778710347575,31.12,79370.23,11.2,0.85643,0.00027,6.01036]
[1778710349589,31.12,79368.1,11.2,0.85585,0.00027,6.02657]
[1778710351603,31.12,79365.89,11.2,0.85545,0.00028,6.03255]
[1778710356638,31.12,79365.14,11.2,0.85526,0.00028,6.03792]
[1778710359659,31.11,79366.58,11.2,0.85566,0.00028,6.02662]
[1778710364694,31.11,79365.62,11.2,0.85542,0.00028,6.03351]
[1778710369729,31.11,79366.38,11.2,0.85564,0.00028,6.02728]
[1778710374764,31.11,79365.67,11.2,0.85546,0.00028,6.03234]
[1778710377785,31.11,79368.76,11.2,0.85632,0.00027,6.0084]
[1778710378792,31.11,79370.74,11.2,0.85686,0.00027,5.99317]
[1778710383827,31.11,79371.64,11.2,0.85711,0.00027,5.98614]
[1778710384834,31.11,79372.85,11.2,0.85744,0.00027,5.97685]
[1778710388862,31.11,79374.12,11.2,0.85779,0.00027,5.96711]
[1778710393897,31.11,79373.81,11.2,0.8577,0.00027,5.96952]
[1778710395911,31.11,79371.9,11.2,0.85718,0.00027,5.98417]
[1778710396918,31.11,79364.64,11.2,0.85519,0.00028,6.03986]
[1778710397925,31.11,79361.99,11.2,0.85446,0.00028,6.06011]
[1778710403118,31.11,79362.63,11.2,0.85462,0.00028,6.05577]
[1778710409002,31.11,79362.94,11.2,0.85471,0.00028,6.05317]
[1778710414037,31.11,79363.3,11.2,0.85503,0.00028,6.03902]
[1778710419072,31.1,79364.33,11.2,0.85533,0.00028,6.03064]
[1778710420079,31.1,79366.14,11.2,0.85583,0.00028,6.01667]
[1778710423101,31.1,79367.42,11.2,0.85619,0.00027,6.00665]
[1778710424108,31.1,79369.33,11.2,0.85672,0.00027,5.99194]
[1778710429143,31.1,79367.85,11.2,0.85632,0.00027,6.00313]
[1778710434178,31.1,79364.92,11.2,0.85552,0.00028,6.02537]
[1778710436192,31.1,79363.61,11.2,0.85517,0.00028,6.03527]
[1778710439214,31.1,79365.39,11.2,0.85567,0.00028,6.02133]
[1778710444249,31.1,79365.85,11.2,0.85581,0.00028,6.01746]
[1778710449285,31.09,79365.72,11.2,0.85578,0.00028,6.01812]
[1778710454319,31.09,79365.78,11.2,0.85581,0.00028,6.01731]
[1778710459354,31.09,79365.65,11.2,0.85579,0.00028,6.01797]
[1778710464468,31.09,79365.88,11.2,0.85586,0.00028,6.01593]
[1778710470431,31.09,79365.46,11.2,0.85576,0.00028,6.01868]
[1778710471438,31.09,79363.6,11.2,0.85545,0.00028,6.02202]
[1778710472445,31.09,79361.83,11.2,0.85497,0.00028,6.03553]
[1778710480501,31.08,79362.35,11.2,0.85514,0.00028,6.03078]
[1778710485536,31.08,79373.58,11.2,0.85824,0.00027,5.94413]
[1778710486543,31.08,79377.66,11.2,0.85935,0.00027,5.91287]
[1778710487550,31.08,79380.84,11.2,0.86021,0.00027,5.88858]
[1778710492585,31.08,79381.48,11.2,0.86036,0.00027,5.88419]
[1778710493592,31.09,79382.69,11.2,0.86068,0.00027,5.87503]
[1778710498627,31.09,79383.04,11.2,0.86076,0.00027,5.87294]
[1778710502655,31.09,79381.69,11.2,0.86038,0.00027,5.88374]
[1778710503662,31.09,79379.34,11.2,0.85974,0.00027,5.90184]
[1778710508697,31.09,79379.42,11.2,0.85975,0.00027,5.90162]
[1778710513732,31.09,79368.02,11.2,0.85663,0.00027,5.98939]
[1778710515746,31.09,79366.1,11.2,0.8561,0.00028,6.00414]
[1778710520781,31.09,79365.77,11.2,0.85602,0.00028,6.00636]
[1778710525816,31.09,79364.58,11.2,0.8557,0.00028,6.01517]
[1778710526823,31.09,79363.25,11.2,0.85534,0.00028,6.02532]
[1778710527830,31.09,79360.37,11.2,0.85454,0.00028,6.04736]
[1778710530851,31.09,79359.17,11.2,0.85422,0.00028,6.05626]
[1778710536070,31.09,79358.99,11.2,0.85439,0.00028,6.04615]
[1778710544950,31.08,79357.86,11.2,0.85412,0.00028,6.0536]
[1778710545957,31.08,79355.14,11.2,0.85337,0.00028,6.07439]
[1778710550999,31.08,79355.92,11.2,0.85362,0.00028,6.06765]
[1778710555072,31.07,79354.9,11.2,0.85335,0.00028,6.07507]
[1778710555144,31.07,79353.13,11.2,0.85286,0.00028,6.08853]
[1778710556028,31.07,79338.38,11.2,0.84869,0.00029,6.2019]
[1778710557035,31.07,79339.14,11.2,0.84892,0.00029,6.19573]
[1778710561063,31.07,79350.24,11.2,0.8521,0.00028,6.10927]
[1778710561945,31.07,79350.24,11.2,0.8521,0.00028,6.10927]
[1778710562070,31.07,79357.16,11.2,0.85404,0.00028,6.05584]
[1778710563077,31.07,79360.14,11.2,0.85488,0.00028,6.0328]
[1778710568112,31.06,79360.63,11.2,0.85503,0.00028,6.02857]
[1778710571133,31.06,79358.95,11.2,0.85457,0.00028,6.04121]
[1778710572140,31.06,79357.71,11.2,0.85423,0.00028,6.05064]
[1778710577175,31.05,79357.69,11.2,0.85428,0.00028,6.04937]
[1778710582210,31.05,79358.51,11.2,0.85453,0.00028,6.04247]
[1778710584224,31.05,79359.78,11.2,0.85489,0.00028,6.03249]
[1778710585231,31.05,79361.96,11.2,0.85549,0.00028,6.01562]
[1778710590266,31.05,79361.85,11.2,0.85548,0.00028,6.01609]
[1778710591275,31.05,79347.41,11.2,0.85165,0.00028,6.11625]
[1778710591601,31.05,79347.41,11.2,0.85165,0.00028,6.11625]
[1778710592402,31.05,79347.41,11.2,0.85165,0.00028,6.11625]
[1778710592282,31.05,79337.94,11.2,0.84897,0.00029,6.18901]
[1778710592781,31.05,79337.94,11.2,0.84897,0.00029,6.18901]
[1778710593289,31.05,79328.83,11.2,0.84636,0.00029,6.25894]
[1778710594296,31.04,79326.3,11.2,0.84565,0.00029,6.27806]
[1778710599331,31.03,79326.68,11.2,0.84583,0.00029,6.27305]
[1778710601345,31.03,79323.94,11.2,0.84507,0.00029,6.29336]
[1778710602352,31.03,79325.45,11.2,0.84552,0.00029,6.28127]
[1778710604366,31.02,79323.09,11.2,0.84487,0.00029,6.29864]
[1778710607387,31.02,79324.47,11.2,0.84532,0.00029,6.28667]
[1778710613429,31.01,79324.17,11.2,0.84532,0.00029,6.28665]
[1778710619471,31.0,79323.61,11.2,0.84517,0.00029,6.29057]
[1778710620478,31.0,79318.41,11.2,0.84366,0.00029,6.33052]
[1778710624506,31.0,79321.16,11.2,0.84447,0.00029,6.30935]
[1778710627527,31.0,79334.24,11.2,0.84824,0.00029,6.20848]
[1778710628534,31.0,79332.47,11.2,0.84775,0.00029,6.22182]
[1778710629541,31.0,79334.98,11.2,0.84848,0.00029,6.20209]
[1778710631555,31.0,79327.72,11.2,0.84641,0.00029,6.25751]
[1778710634576,30.99,79322.6,11.2,0.84497,0.00029,6.29589]
[1778710639611,30.98,79322.55,11.2,0.84504,0.00029,6.29409]
[1778710641625,30.98,79325.29,11.2,0.84587,0.00029,6.27204]
[1778710646664,30.97,79325.51,11.2,0.84601,0.00029,6.26833]
[1778710650692,30.96,79327.55,11.2,0.84662,0.00029,6.2518]
[1778710651699,30.96,79330.1,11.2,0.84757,0.00029,6.22101]
[1778710653713,30.96,79327.6,11.2,0.84688,0.00029,6.23964]
[1778710654720,30.96,79325.4,11.2,0.84625,0.00029,6.25628]
[1778710655727,30.96,79323.74,11.2,0.84579,0.00029,6.26873]
[1778710658748,30.95,79320.8,11.2,0.84498,0.00029,6.29025]
[1778710663783,30.94,79318.81,11.2,0.84448,0.00029,6.30348]
[1778710668824,30.93,79319.43,11.2,0.84473,0.00029,6.29676]
[1778710673859,30.92,79318.97,11.2,0.84467,0.00029,6.29836]
[1778710676880,30.92,79321.71,11.2,0.84549,0.00029,6.27647]
[1778710678894,30.92,79317.8,11.2,0.84437,0.00029,6.30635]
[1778710681155,30.92,79317.34,11.2,0.84424,0.00029,6.30973]
[1778710681313,30.92,79317.34,11.2,0.84424,0.00029,6.30973]
[1778710681337,30.91,79315.12,11.2,0.84359,0.00029,6.32682]
[1778710681915,30.91,79310.01,11.2,0.84208,0.0003,6.3664]
[1778710682922,30.91,79308.46,11.2,0.84162,0.0003,6.37844]
[1778710685943,30.91,79311.0,11.2,0.84238,0.0003,6.35866]
[1778710686950,30.91,79313.51,11.2,0.84312,0.00029,6.33918]
[1778710688965,30.91,79311.47,11.2,0.84252,0.0003,6.35499]
[1778710694000,30.91,79311.89,11.2,0.84264,0.00029,6.35173]
[1778710695009,30.91,79309.09,11.2,0.84182,0.0003,6.37342]
[1778710696014,30.91,79310.87,11.2,0.84234,0.0003,6.35964]
[1778710697021,30.91,79312.1,11.2,0.84271,0.00029,6.35008]
[1778710699035,30.91,79310.57,11.2,0.84225,0.0003,6.36194]
[1778710702056,30.91,79308.61,11.2,0.84171,0.0003,6.37624]
[1778710707091,30.9,79307.35,11.2,0.84138,0.0003,6.38477]
[1778710712126,30.9,79307.22,11.2,0.84155,0.0003,6.37471]
[1778710715147,30.9,79309.48,11.2,0.84223,0.0003,6.35714]
[1778710718168,30.9,79310.97,11.2,0.84266,0.0003,6.34562]
[1778710720182,30.9,79312.22,11.2,0.84303,0.00029,6.33598]
[1778710722196,30.9,79310.94,11.2,0.84267,0.0003,6.34539]
[1778710727231,30.89,79310.94,11.2,0.84272,0.0003,6.34408]
[1778710732266,30.89,79311.02,11.2,0.84279,0.0003,6.34218]
[1778710738308,30.88,79311.01,11.2,0.84285,0.0003,6.34073]
[1778710742336,30.88,79308.78,11.2,0.84223,0.0003,6.35702]
[1778710746364,30.87,79307.52,11.2,0.8419,0.0003,6.36568]
[1778710751399,30.86,79307.52,11.2,0.84195,0.0003,6.36429]
[1778710753413,30.86,79312.45,11.2,0.84343,0.00029,6.32548]
[1778710758448,30.86,79312.11,11.2,0.84337,0.00029,6.32699]
[1778710764490,30.85,79311.94,11.2,0.84337,0.00029,6.32694]
[1778710766505,30.85,79310.01,11.2,0.84282,0.0003,6.34147]
[1778710767511,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710767653,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710768160,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710768290,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710768544,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710768611,30.85,79307.72,11.2,0.84215,0.0003,6.359]
[1778710768519,30.84,79295.89,11.2,0.83862,0.0003,6.45062]
[1778710769258,30.84,79295.89,11.2,0.83862,0.0003,6.45062]
[1778710769525,30.84,79287.73,11.2,0.83616,0.0003,6.51388]
[1778710770061,30.84,79287.73,11.2,0.83616,0.0003,6.51388]
[1778710775567,30.84,79288.05,11.2,0.83652,0.0003,6.49892]
[1778710781609,30.83,79290.14,11.2,0.83719,0.0003,6.48189]
[1778710784630,30.83,79283.67,11.2,0.83523,0.00031,6.53177]
[1778710785637,30.83,79277.81,11.2,0.83344,0.00031,6.57706]
[1778710791679,30.82,79277.8,11.2,0.8335,0.00031,6.57574]
[1778710794700,30.82,79271.53,11.2,0.83159,0.00031,6.62368]
[1778710796714,30.82,79269.75,11.2,0.83106,0.00031,6.6369]
[1778710797721,30.81,79266.61,11.2,0.83009,0.00031,6.66094]
[1778710801234,30.81,79266.57,11.2,0.8301,0.00031,6.66083]
[1778710802365,30.81,79266.02,11.2,0.82995,0.00031,6.66442]
[1778710802396,30.81,79260.42,11.2,0.82821,0.00031,6.70765]
[1778710803315,30.81,79260.42,11.2,0.82821,0.00031,6.70765]
[1778710803763,30.81,79262.59,11.2,0.8289,0.00031,6.69043]
[1778710806785,30.8,79265.78,11.2,0.82995,0.00031,6.66459]
[1778710808798,30.8,79264.55,11.2,0.82959,0.00031,6.67343]
[1778710812826,30.79,79259.09,11.2,0.82793,0.00031,6.71436]
[1778710813833,30.79,79251.85,11.2,0.82566,0.00032,6.77005]
[1778710814840,30.79,79249.98,11.2,0.82507,0.00032,6.78453]
[1778710817861,30.79,79251.98,11.2,0.82571,0.00032,6.76898]
[1778710818868,30.79,79255.82,11.2,0.82692,0.00032,6.73924]
[1778710819875,30.79,79260.99,11.2,0.82856,0.00031,6.69896]
[1778710821889,30.78,79256.2,11.2,0.82708,0.00032,6.73534]
[1778710823903,30.78,79257.63,11.2,0.82756,0.00032,6.72341]
[1778710828938,30.77,79257.65,11.2,0.82763,0.00032,6.72189]
[1778710830952,30.77,79262.1,11.2,0.82905,0.00031,6.68678]
[1778710831959,30.77,79270.74,11.2,0.83196,0.00031,6.60839]
[1778710832966,30.76,79274.18,11.2,0.83304,0.00031,6.58139]
[1778710834980,30.76,79278.54,11.2,0.8344,0.00031,6.54701]
[1778710839169,30.76,79278.7,11.2,0.83447,0.00031,6.54517]
[1778710840015,30.76,79281.94,11.2,0.83548,0.00031,6.51958]
[1778710841316,30.76,79281.94,11.2,0.83548,0.00031,6.51958]
[1778710841399,30.75,79281.98,11.2,0.83551,0.00031,6.51896]
[1778710844669,30.75,79279.72,11.2,0.83483,0.00031,6.53607]
[1778710847064,30.75,79281.72,11.2,0.83546,0.00031,6.52015]
[1778710848071,30.75,79284.27,11.2,0.83625,0.00031,6.50013]
[1778710853108,30.75,79284.48,11.2,0.83634,0.00031,6.49784]
[1778710854115,30.75,79281.28,11.2,0.83536,0.00031,6.52263]
[1778710855122,30.75,79279.72,11.2,0.83489,0.00031,6.53465]
[1778710856129,30.74,79278.25,11.2,0.83444,0.00031,6.54593]
[1778710861164,30.74,79280.39,11.2,0.83514,0.00031,6.52836]
[1778710864185,30.74,79279.12,11.2,0.83477,0.00031,6.53774]
[1778710869223,30.73,79279.94,11.2,0.83505,0.00031,6.53051]
[1778710874258,30.73,79278.87,11.2,0.83476,0.00031,6.53783]
[1778710879293,30.72,79278.93,11.2,0.83481,0.00031,6.5365]
[1778710883322,30.72,79277.36,11.2,0.83436,0.00031,6.54802]
[1778710888357,30.72,79276.55,11.2,0.83415,0.00031,6.55341]
[1778710890371,30.71,79283.19,11.2,0.8362,0.00031,6.50129]
[1778710891378,30.71,79281.57,11.2,0.83591,0.00031,6.50284]
[1778710896414,30.71,79281.54,11.2,0.83593,0.00031,6.50241]
[1778710899435,30.71,79284.53,11.2,0.83686,0.00031,6.47872]
[1778710904470,30.71,79283.7,11.2,0.83663,0.00031,6.48467]
[1778710910512,30.7,79284.22,11.2,0.83681,0.00031,6.47997]
[1778710915547,30.7,79284.62,11.2,0.83695,0.00031,6.47636]
[1778710920784,30.7,79283.95,11.2,0.83676,0.00031,6.48118]
[1778710922596,30.7,79282.64,11.2,0.83638,0.00031,6.49108]
[1778710927631,30.69,79282.69,11.2,0.83641,0.00031,6.4901]
[1778710932666,30.69,79282.54,11.2,0.83639,0.00031,6.49069]
[1778710937701,30.69,79282.6,11.2,0.83643,0.00031,6.48963]
[1778710942736,30.68,79282.49,11.2,0.83642,0.00031,6.4899]
[1778710947771,30.68,79282.44,11.2,0.83643,0.00031,6.48972]
[1778710951799,30.68,79280.72,11.2,0.83613,0.00031,6.49172]
[1778710955832,30.68,79266.99,11.2,0.8319,0.00031,6.59831]
[1778710956839,30.68,79264.85,11.2,0.83124,0.00031,6.61473]
[1778710958853,30.67,79263.48,11.2,0.83082,0.00031,6.62507]
[1778710962881,30.67,79265.66,11.2,0.83155,0.00031,6.60695]
[1778710963888,30.67,79268.49,11.2,0.83244,0.00031,6.58463]
[1778710969819,30.66,79269.02,11.2,0.83265,0.00031,6.57959]
[1778710968923,30.66,79267.54,11.2,0.83219,0.00031,6.5909]
[1778710969930,30.66,79257.0,11.2,0.8289,0.00032,6.6728]
[1778710970937,30.66,79252.11,11.2,0.82736,0.00032,6.71054]
[1778710975972,30.65,79252.58,11.2,0.82754,0.00032,6.7061]
[1778710976979,30.65,79254.56,11.2,0.82818,0.00032,6.69053]
[1778710978993,30.65,79257.03,11.2,0.82897,0.00032,6.67102]
[1778710980000,30.65,79259.89,11.2,0.82987,0.00031,6.64863]
[1778710985035,30.64,79258.69,11.2,0.82955,0.00031,6.65666]
[1778710988056,30.64,79260.27,11.2,0.83008,0.00031,6.6434]
[1778710993091,30.64,79260.31,11.2,0.83012,0.00031,6.64252]
[1778710996112,30.64,79258.88,11.2,0.82968,0.00031,6.65346]
[1778710997119,30.63,79257.51,11.2,0.82926,0.00032,6.66383]
[1778711002154,30.63,79256.63,11.2,0.82905,0.00032,6.66908]
[1778711003161,30.62,79252.72,11.2,0.82782,0.00032,6.69924]
[1778711008196,30.62,79253.02,11.2,0.82795,0.00032,6.69599]
[1778711013321,30.62,79252.66,11.2,0.82785,0.00032,6.69852]
[1778711013386,30.62,79252.66,11.2,0.82785,0.00032,6.69852]
[1778711014238,30.62,79246.65,11.2,0.82616,0.00032,6.73386]
[1778711016253,30.61,79255.16,11.2,0.82888,0.00032,6.66722]
[1778711017516,30.61,79257.54,11.2,0.82966,0.00032,6.64815]
[1778711018290,30.61,79257.54,11.2,0.82966,0.00032,6.64815]
[1778711018391,30.61,79265.31,11.2,0.83211,0.00031,6.58718]
[1778711019273,30.61,79267.71,11.2,0.83286,0.00031,6.56844]
[1778711020285,30.61,79262.97,11.2,0.83138,0.00031,6.60523]
[1778711021288,30.61,79266.79,11.2,0.83259,0.00031,6.5752]
[1778711026323,30.6,79259.46,11.2,0.83033,0.00031,6.63136]
[1778711031358,30.6,79260.63,11.2,0.83075,0.00031,6.62094]
[1778711037407,30.59,79260.72,11.2,0.83084,0.00031,6.61864]
[1778711042437,30.58,79266.64,11.2,0.83276,0.00031,6.57079]
[1778711047472,30.57,79266.5,11.2,0.83276,0.00031,6.57087]
[1778711052507,30.57,79267.43,11.2,0.83309,0.00031,6.56257]
[1778711057542,30.56,79268.27,11.2,0.83339,0.00031,6.55503]
[1778711061570,30.56,79273.54,11.2,0.83505,0.00031,6.51304]
[1778711066605,30.56,79273.02,11.2,0.83492,0.00031,6.51646]
[1778711071640,30.55,79275.56,11.2,0.83593,0.00031,6.48495]
[1778711072647,30.55,79279.02,11.2,0.837,0.00031,6.45774]
[1778711073654,30.55,79285.19,11.2,0.8389,0.00031,6.40933]
[1778711076675,30.55,79286.53,11.2,0.8393,0.0003,6.39885]
[1778711081710,30.55,79286.56,11.2,0.83931,0.0003,6.39869]
[1778711086745,30.55,79286.68,11.2,0.83934,0.0003,6.39782]
[1778711090773,30.55,79292.74,11.2,0.84118,0.0003,6.35037]
[1778711091780,30.55,79296.51,11.2,0.84231,0.0003,6.32089]
[1778711096815,30.56,79296.47,11.2,0.84228,0.0003,6.32176]
[1778711101850,30.56,79296.61,11.2,0.8423,0.0003,6.32119]
[1778711106885,30.56,79296.15,11.2,0.84215,0.0003,6.32528]
[1778711110913,30.56,79294.74,11.2,0.84171,0.0003,6.3367]
[1778711111920,30.56,79293.39,11.2,0.8413,0.0003,6.34735]
[1778711112927,30.56,79295.47,11.2,0.84192,0.0003,6.33111]
[1778711113934,30.56,79296.79,11.2,0.84232,0.0003,6.32085]
[1778711114941,30.57,79298.52,11.2,0.84283,0.0003,6.30739]
[1778711115948,30.57,79300.85,11.2,0.84353,0.0003,6.28924]
[1778711116955,30.57,79294.26,11.2,0.84154,0.0003,6.34102]
[1778711119976,30.57,79292.78,11.2,0.84109,0.0003,6.3528]
[1778711125012,30.57,79292.21,11.2,0.8409,0.0003,6.35753]
[1778711126018,30.57,79296.21,11.2,0.84211,0.0003,6.32624]
[1778711131053,30.57,79295.44,11.2,0.84207,0.0003,6.32173]
[1778711136088,30.57,79294.78,11.2,0.84185,0.0003,6.32735]
[1778711141123,30.58,79294.86,11.2,0.84186,0.0003,6.32716]
[1778711146158,30.58,79294.89,11.2,0.84185,0.0003,6.32736]
[1778711150186,30.58,79296.24,11.2,0.84225,0.0003,6.31714]
[1778711155221,30.58,79295.95,11.2,0.84214,0.0003,6.31992]
[1778711160257,30.58,79296.12,11.2,0.84217,0.0003,6.31907]
[1778711161263,30.58,79293.05,11.2,0.84124,0.0003,6.34321]
[1778711166298,30.59,79292.2,11.2,0.84097,0.0003,6.35018]
[1778711171333,30.59,79292.28,11.2,0.84099,0.0003,6.34982]
[1778711176368,30.59,79291.99,11.2,0.84089,0.0003,6.35236]
[1778711183417,30.59,79291.3,11.2,0.84071,0.0003,6.35709]
[1778711188453,30.57,79291.64,11.2,0.8409,0.0003,6.35202]
[1778711193488,30.56,79291.84,11.2,0.84125,0.0003,6.33735]
[1778711198523,30.56,79291.89,11.2,0.84131,0.0003,6.33591]
[1778711201545,30.56,79279.47,11.2,0.83754,0.00031,6.43263]
[1778711202552,30.56,79276.69,11.2,0.83669,0.00031,6.45448]
[1778711203559,30.55,79275.49,11.2,0.83632,0.00031,6.46375]
[1778711208594,30.55,79274.92,11.2,0.83616,0.00031,6.46777]
[1778711213851,30.55,79274.64,11.2,0.83609,0.00031,6.46958]
[1778711213868,30.55,79271.65,11.2,0.83517,0.00031,6.49291]
[1778711214637,30.55,79268.58,11.2,0.83421,0.00031,6.51699]
[1778711219673,30.55,79268.38,11.2,0.83418,0.00031,6.51776]
[1778711226724,30.54,79268.38,11.2,0.83422,0.00031,6.51668]
[1778711227731,30.54,79268.36,11.2,0.83422,0.00031,6.51668]
[1778711233773,30.54,79266.14,11.2,0.83355,0.00031,6.53357]
[1778711236794,30.54,79267.41,11.2,0.83395,0.00031,6.52369]
[1778711237801,30.54,79269.34,11.2,0.83454,0.00031,6.50861]
[1778711238808,30.54,79267.6,11.2,0.83401,0.00031,6.52211]
[1778711243843,30.53,79267.41,11.2,0.83398,0.00031,6.52285]
[1778711246864,30.53,79269.98,11.2,0.8348,0.00031,6.50227]
[1778711247871,30.53,79274.34,11.2,0.83615,0.00031,6.46797]
[1778711248878,30.53,79273.0,11.2,0.83574,0.00031,6.4784]
[1778711249885,30.53,79275.22,11.2,0.83643,0.00031,6.4609]
[1778711254921,30.53,79275.58,11.2,0.83676,0.00031,6.44676]
[1778711259957,30.53,79275.26,11.2,0.83668,0.00031,6.449]
[1778711261971,30.53,79273.84,11.2,0.83624,0.00031,6.46001]
[1778711267005,30.52,79273.55,11.2,0.83617,0.00031,6.46191]
[1778711272041,30.52,79273.93,11.2,0.8363,0.00031,6.45857]
[1778711273048,30.52,79276.03,11.2,0.83695,0.00031,6.44203]
[1778711278083,30.53,79276.13,11.2,0.83696,0.00031,6.44181]
[1778711281104,30.53,79271.46,11.2,0.8355,0.00031,6.47888]
[1778711282111,30.53,79274.68,11.2,0.83649,0.00031,6.45373]
[1778711283118,30.53,79277.16,11.2,0.83726,0.00031,6.43422]
[1778711288153,30.53,79277.94,11.2,0.8375,0.00031,6.42791]
[1778711293188,30.53,79277.9,11.2,0.8375,0.00031,6.42809]
[1778711297216,30.53,79280.56,11.2,0.83832,0.00031,6.40712]
[1778711310307,30.54,79280.98,11.2,0.83835,0.00031,6.4064]
[1778711311315,30.54,79287.98,11.2,0.84069,0.0003,6.34069]
[1778711312321,30.54,79289.97,11.2,0.84129,0.0003,6.32516]
[1778711316349,30.54,79293.39,11.2,0.84231,0.0003,6.29874]
[1778711320377,30.54,79297.19,11.2,0.84343,0.0003,6.26949]
[1778711322391,30.55,79298.36,11.2,0.84377,0.0003,6.26067]
[1778711329440,30.55,79298.15,11.2,0.84366,0.0003,6.26358]
[1778711335482,30.56,79298.24,11.2,0.84365,0.0003,6.26391]
[1778711341524,30.56,79298.52,11.2,0.84369,0.0003,6.26274]
[1778711346559,30.57,79298.21,11.2,0.84357,0.0003,6.26598]
[1778711350589,30.57,79296.92,11.2,0.84316,0.0003,6.27674]
[1778711355624,30.57,79295.16,11.2,0.8426,0.0003,6.29124]
[1778711361666,30.58,79295.38,11.2,0.84264,0.0003,6.29028]
[1778711366701,30.58,79296.29,11.2,0.84289,0.0003,6.28379]
[1778711371737,30.58,79295.01,11.2,0.84268,0.0003,6.28357]
[1778711376772,30.59,79294.78,11.2,0.84259,0.0003,6.28602]
[1778711381807,30.59,79293.99,11.2,0.84232,0.0003,6.29284]
[1778711383821,30.59,79291.29,11.2,0.8415,0.0003,6.31421]
[1778711384828,30.59,79290.06,11.2,0.84112,0.0003,6.32393]
[1778711386842,30.59,79293.07,11.2,0.84203,0.0003,6.30051]
[1778711390870,30.59,79296.74,11.2,0.84312,0.0003,6.27223]
[1778711395905,30.6,79297.61,11.2,0.84335,0.0003,6.26618]
[1778711400941,30.6,79297.23,11.2,0.84321,0.0003,6.26992]
[1778711401948,30.6,79288.24,11.2,0.84048,0.0003,6.34044]
[1778711402955,30.6,79285.8,11.2,0.83974,0.0003,6.35958]
[1778711407990,30.6,79285.37,11.2,0.8396,0.0003,6.36309]
[1778711411011,30.6,79282.71,11.2,0.83879,0.00031,6.38397]
[1778711416046,30.6,79282.77,11.2,0.83881,0.00031,6.38349]
[1778711421081,30.6,79282.27,11.2,0.83865,0.00031,6.38739]
[1778711422088,30.6,79281.06,11.2,0.83828,0.00031,6.39685]
[1778711423095,30.6,79276.3,11.2,0.83682,0.00031,6.43407]
[1778711426116,30.6,79274.56,11.2,0.83629,0.00031,6.44748]
[1778711431151,30.6,79273.69,11.2,0.83625,0.00031,6.44285]
[1778711436186,30.6,79276.42,11.2,0.83711,0.00031,6.42112]
[1778711439207,30.6,79272.84,11.2,0.83601,0.00031,6.449]
[1778711440214,30.6,79268.26,11.2,0.83459,0.00031,6.48474]
[1778711445249,30.59,79273.25,11.2,0.83616,0.00031,6.44506]
[1778711446256,30.59,79274.89,11.2,0.83667,0.00031,6.43215]
[1778711451291,30.59,79274.79,11.2,0.83665,0.00031,6.43265]
[1778711454312,30.59,79276.27,11.2,0.83712,0.00031,6.42088]
[1778711459347,30.59,79278.18,11.2,0.83771,0.00031,6.40571]
[1778711466396,30.59,79277.15,11.2,0.83741,0.00031,6.41349]
[1778711472438,30.59,79276.01,11.2,0.83707,0.00031,6.4221]
[1778711477473,30.59,79276.61,11.2,0.83726,0.00031,6.41711]
[1778711481501,30.58,79278.01,11.2,0.8377,0.00031,6.40595]
[1778711482511,30.58,79287.09,11.2,0.84048,0.0003,6.33481]
[1778711483515,30.58,79298.08,11.2,0.84381,0.0003,6.2485]
[1778711484522,30.58,79299.38,11.2,0.84421,0.0003,6.23821]
[1778711489558,30.58,79299.23,11.2,0.84415,0.0003,6.23977]
[1778711491572,30.58,79301.93,11.2,0.84517,0.0003,6.20745]
[1778711496607,30.58,79301.01,11.2,0.8449,0.0003,6.21452]
[1778711501642,30.58,79301.03,11.2,0.84491,0.0003,6.21444]
[1778711506677,30.58,79301.24,11.2,0.84496,0.0003,6.21289]
[1778711511712,30.58,79305.7,11.2,0.84631,0.0003,6.17753]
[1778711516747,30.58,79305.68,11.2,0.84636,0.0003,6.1763]
[1778711521784,30.57,79305.46,11.2,0.84633,0.0003,6.17693]
[1778711523134,30.57,79305.46,11.2,0.84633,0.0003,6.17693]
[1778711523249,30.57,79302.29,11.2,0.84541,0.0003,6.20122]
[1778711523812,30.57,79249.88,11.2,0.82924,0.00032,6.6116]
[1778711524817,30.57,79234.31,11.2,0.8242,0.00032,6.73366]
[1778711525824,30.57,79229.4,11.2,0.82261,0.00033,6.77186]
[1778711527176,30.57,79229.4,11.2,0.82261,0.00033,6.77186]
[1778711527205,30.57,79229.4,11.2,0.82261,0.00033,6.77186]
[1778711527214,30.57,79232.15,11.2,0.82352,0.00033,6.74995]
[1778711529335,30.57,79232.21,11.2,0.82354,0.00033,6.74949]
[1778711531866,30.56,79229.61,11.2,0.82273,0.00033,6.76879]
[1778711536901,30.56,79226.34,11.2,0.82168,0.00033,6.7938]
[1778711537710,30.56,79226.34,11.2,0.82168,0.00033,6.7938]
[1778711537750,30.56,79226.34,11.2,0.82168,0.00033,6.7938]
[1778711538715,30.56,79225.1,11.2,0.82128,0.00033,6.80342]
[1778711538812,30.56,79225.1,11.2,0.82128,0.00033,6.80342]
[1778711538918,30.56,79211.81,11.2,0.81689,0.00033,6.90654]
[1778711539925,30.56,79211.28,11.2,0.81672,0.00033,6.91046]
[1778711541939,30.56,79213.43,11.2,0.81745,0.00033,6.89338]
[1778711546974,30.55,79211.53,11.2,0.81686,0.00033,6.90725]
[1778711548988,30.55,79216.78,11.2,0.81862,0.00033,6.86611]
[1778711549995,30.55,79219.99,11.2,0.81969,0.00033,6.84102]
[1778711555030,30.55,79221.23,11.2,0.82031,0.00033,6.82031]
[1778711558051,30.55,79222.54,11.2,0.82072,0.00033,6.81049]
[1778711562079,30.55,79216.71,11.2,0.81877,0.00033,6.85634]
[1778711563086,30.55,79212.58,11.2,0.8174,0.00033,6.88848]
[1778711567114,30.55,79211.21,11.2,0.81694,0.00033,6.89924]
[1778711572151,30.55,79210.48,11.2,0.81669,0.00033,6.90497]
[1778711574165,30.55,79214.61,11.2,0.81806,0.00033,6.87295]
[1778711577186,30.55,79215.96,11.2,0.81852,0.00033,6.86224]
[1778711581214,30.55,79214.36,11.2,0.81801,0.00033,6.87412]
[1778711587259,30.55,79213.63,11.2,0.81781,0.00033,6.87888]
[1778711592294,30.54,79213.69,11.2,0.81786,0.00033,6.87764]
[1778711593301,30.54,79218.41,11.2,0.81944,0.00033,6.84081]
[1778711594309,30.54,79220.37,11.2,0.82009,0.00033,6.82546]
[1778711599344,30.54,79220.48,11.2,0.82014,0.00033,6.82417]
[1778711604379,30.54,79219.78,11.2,0.81993,0.00033,6.82915]
[1778711608407,30.53,79221.29,11.2,0.82044,0.00033,6.81705]
[1778711613442,30.53,79224.28,11.2,0.82165,0.00033,6.78239]
[1778711617470,30.53,79226.52,11.2,0.82239,0.00033,6.76478]
[1778711618093,30.53,79226.52,11.2,0.82239,0.00033,6.76478]
[1778711618157,30.53,79226.52,11.2,0.82239,0.00033,6.76478]
[1778711618477,30.53,79233.18,11.2,0.82457,0.00033,6.71282]
[1778711623512,30.53,79232.8,11.2,0.82444,0.00033,6.71603]
[1778711630561,30.53,79233.11,11.2,0.82453,0.00033,6.71386]
[1778711635596,30.53,79232.53,11.2,0.82433,0.00033,6.71855]
[1778711640631,30.53,79232.54,11.2,0.82433,0.00033,6.71861]
[1778711645669,30.54,79232.15,11.2,0.8242,0.00033,6.72176]
[1778711650706,30.54,79232.11,11.2,0.82418,0.00033,6.72216]
[1778711655741,30.54,79231.88,11.2,0.8241,0.00033,6.72403]
[1778711661786,30.54,79233.74,11.2,0.8247,0.00033,6.7096]
[1778711662790,30.54,79241.78,11.2,0.8273,0.00032,6.64685]
[1778711664804,30.54,79245.69,11.2,0.82855,0.00032,6.61652]
[1778711669839,30.54,79245.13,11.2,0.82839,0.00032,6.62051]
[1778711674874,30.54,79246.39,11.2,0.82898,0.00032,6.60014]
[1778711679909,30.54,79246.24,11.2,0.8289,0.00032,6.60213]
[1778711680916,30.54,79244.91,11.2,0.82847,0.00032,6.61269]
[1778711685953,30.55,79244.76,11.2,0.82839,0.00032,6.6146]
[1778711690987,30.55,79245.02,11.2,0.82846,0.00032,6.61284]
[1778711693458,30.55,79244.9,11.2,0.82842,0.00032,6.6137]
[1778711694585,30.55,79244.85,11.2,0.82841,0.00032,6.61394]
[1778711694009,30.55,79252.42,11.2,0.83083,0.00032,6.55474]
[1778711695016,30.55,79259.51,11.2,0.83308,0.00032,6.49917]
[1778711697030,30.55,79259.53,11.2,0.8331,0.00032,6.49857]
[1778711702065,30.54,79259.82,11.2,0.83323,0.00031,6.49541]
[1778711707100,30.54,79258.39,11.2,0.83282,0.00032,6.50556]
[1778711712135,30.53,79258.67,11.2,0.83294,0.00032,6.50246]
[1778711714149,30.53,79251.14,11.2,0.83057,0.00032,6.56107]
[1778711715156,30.53,79236.97,11.2,0.82602,0.00032,6.67188]
[1778711716164,30.53,79234.16,11.2,0.82512,0.00032,6.69368]
[1778711721199,30.53,79240.43,11.2,0.82714,0.00032,6.64498]
[1778711724220,30.53,79238.86,11.2,0.82663,0.00032,6.65715]
[1778711729255,30.53,79238.94,11.2,0.82666,0.00032,6.65659]
[1778711735297,30.53,79238.99,11.2,0.82686,0.00032,6.6458]
[1778711739325,30.54,79237.29,11.2,0.82629,0.00032,6.65951]
[1778711740332,30.54,79238.81,11.2,0.82678,0.00032,6.64773]
[1778711743353,30.54,79245.29,11.2,0.82886,0.00032,6.59716]
[1778711745367,30.54,79238.12,11.2,0.82656,0.00032,6.65305]
[1778711747382,30.53,79240.02,11.2,0.82719,0.00032,6.63771]
[1778711748388,30.53,79231.64,11.2,0.82447,0.00033,6.70325]
[1778711750403,30.53,79234.2,11.2,0.82531,0.00032,6.6831]
[1778711757451,30.53,79234.09,11.2,0.82529,0.00032,6.68355]
[1778711762491,30.53,79240.47,11.2,0.82739,0.00032,6.63284]
[1778711763494,30.52,79244.17,11.2,0.8286,0.00032,6.60357]
[1778711768529,30.52,79235.0,11.2,0.8257,0.00032,6.6738]
[1778711769536,30.52,79233.45,11.2,0.8252,0.00033,6.68575]
[1778711774571,30.51,79234.55,11.2,0.82559,0.00032,6.67631]
[1778711776585,30.51,79235.8,11.2,0.826,0.00032,6.66647]
[1778711777592,30.51,79237.47,11.2,0.82654,0.00032,6.65352]
[1778711782628,30.51,79237.49,11.2,0.82652,0.00032,6.65394]
[1778711786656,30.52,79238.72,11.2,0.8269,0.00032,6.64482]
[1778711791691,30.52,79238.83,11.2,0.82712,0.00032,6.63354]
[1778711796726,30.52,79239.11,11.2,0.82718,0.00032,6.63206]
[1778711801761,30.53,79239.21,11.2,0.82718,0.00032,6.63198]
[1778711806796,30.53,79239.5,11.2,0.82725,0.00032,6.63043]
[1778711811831,30.53,79239.42,11.2,0.82719,0.00032,6.63177]
[1778711812838,30.54,79245.13,11.2,0.82902,0.00032,6.58728]
[1778711813846,30.54,79250.72,11.2,0.8308,0.00032,6.54374]
[1778711814852,30.54,79253.27,11.2,0.83161,0.00032,6.52382]
[1778711819887,30.54,79253.55,11.2,0.83169,0.00032,6.52194]
[1778711823532,30.54,79256.17,11.2,0.83251,0.00032,6.50172]
[1778711828952,30.54,79255.26,11.2,0.8322,0.00032,6.50928]
[1778711833985,30.54,79254.34,11.2,0.83189,0.00032,6.51689]
[1778711835999,30.55,79250.14,11.2,0.83055,0.00032,6.5499]
[1778711837006,30.55,79247.98,11.2,0.82986,0.00032,6.56683]
[1778711841038,30.55,79245.96,11.2,0.82921,0.00032,6.58267]
[1778711846073,30.55,79245.8,11.2,0.82914,0.00032,6.58433]
[1778711851108,30.55,79245.08,11.2,0.8291,0.00032,6.5796]
[1778711856145,30.56,79244.71,11.2,0.82895,0.00032,6.58322]
[1778711861178,30.56,79244.07,11.2,0.82871,0.00032,6.58892]
[1778711866213,30.56,79243.77,11.2,0.82859,0.00032,6.59192]
[1778711874270,30.57,79243.13,11.2,0.82834,0.00032,6.59806]
[1778711881319,30.57,79248.09,11.2,0.8299,0.00032,6.56013]
[1778711886354,30.58,79247.48,11.2,0.82967,0.00032,6.56569]
[1778711890384,30.58,79249.37,11.2,0.83025,0.00032,6.55155]
[1778711892396,30.58,79250.71,11.2,0.83066,0.00032,6.54145]
[1778711897431,30.59,79249.82,11.2,0.83034,0.00032,6.54931]
[1778711903477,30.59,79250.07,11.2,0.83037,0.00032,6.54844]
[1778711908514,30.6,79250.42,11.2,0.83045,0.00032,6.5466]
[1778711913549,30.6,79250.21,11.2,0.83056,0.00032,6.53806]
[1778711918584,30.61,79249.7,11.2,0.83036,0.00032,6.54297]
[1778711923619,30.61,79249.93,11.2,0.8304,0.00032,6.54209]
[1778711926640,30.61,79248.62,11.2,0.82996,0.00032,6.55285]
[1778711931675,30.62,79248.6,11.2,0.82992,0.00032,6.55383]
[1778711937717,30.62,79248.93,11.2,0.82998,0.00032,6.55226]
[1778711939731,30.62,79245.45,11.2,0.82885,0.00032,6.57972]
[1778711944766,30.62,79248.47,11.2,0.82982,0.00032,6.55618]
[1778711945773,30.62,79255.03,11.2,0.83192,0.00032,6.50473]
[1778711946780,30.62,79256.2,11.2,0.8323,0.00032,6.49541]
[1778711951815,30.62,79255.51,11.2,0.83211,0.00032,6.4999]
[1778711955845,30.61,79254.24,11.2,0.83174,0.00032,6.50909]
[1778711956852,30.61,79245.24,11.2,0.82888,0.00032,6.57915]
[1778711958866,30.61,79245.06,11.2,0.82884,0.00032,6.57999]
[1778711961887,30.61,79246.54,11.2,0.82934,0.00032,6.56778]
[1778711965915,30.6,79251.42,11.2,0.83094,0.00032,6.52861]
[1778711966923,30.6,79253.94,11.2,0.83175,0.00032,6.5087]
[1778711971959,30.6,79254.93,11.2,0.83232,0.00032,6.48895]
[1778711972966,30.59,79253.58,11.2,0.8319,0.00032,6.49932]
[1778711978002,30.59,79254.34,11.2,0.83217,0.00032,6.49249]
[1778711982030,30.59,79255.86,11.2,0.83268,0.00032,6.47991]
[1778711988073,30.58,79255.82,11.2,0.83271,0.00032,6.47927]
[1778711991094,30.58,79258.45,11.2,0.83354,0.00032,6.45881]
[1778711992101,30.58,79261.12,11.2,0.83438,0.00031,6.43779]
[1778711994115,30.58,79267.48,11.2,0.83638,0.00031,6.38781]
[1778711995122,30.58,79270.4,11.2,0.83729,0.00031,6.36491]
[1778711996129,30.58,79271.95,11.2,0.83778,0.00031,6.35276]
[1778711998143,30.58,79276.34,11.2,0.83913,0.00031,6.31839]
[1778712002587,30.58,79277.43,11.2,0.83946,0.00031,6.31002]
[1778712002690,30.58,79277.43,11.2,0.83946,0.00031,6.31002]
[1778712002791,30.58,79277.74,11.2,0.83955,0.00031,6.30771]
[1778712003178,30.58,79282.36,11.2,0.84097,0.00031,6.27152]
[1778712004185,30.58,79283.82,11.2,0.84141,0.00031,6.2602]
[1778712005192,30.58,79279.27,11.2,0.84002,0.00031,6.29596]
[1778712006040,30.58,79279.27,11.2,0.84002,0.00031,6.29596]
[1778712006070,30.58,79279.27,11.2,0.84002,0.00031,6.29596]
[1778712006199,30.58,79287.83,11.2,0.84263,0.0003,6.22899]
[1778712012241,30.59,79287.55,11.2,0.84251,0.0003,6.23217]
[1778712017276,30.59,79287.23,11.2,0.84238,0.0003,6.23549]
[1778712020425,30.59,79291.68,11.2,0.84371,0.0003,6.20112]
[1778712021304,30.6,79293.39,11.2,0.84422,0.0003,6.18789]
[1778712024325,30.6,79298.41,11.2,0.84571,0.0003,6.14924]
[1778712025333,30.6,79299.98,11.2,0.84617,0.0003,6.13718]
[1778712028921,30.61,79293.55,11.2,0.84419,0.0003,6.18867]
[1778712029361,30.61,79291.16,11.2,0.84347,0.0003,6.20738]
[1778712033390,30.61,79293.09,11.2,0.84426,0.0003,6.18121]
[1778712038425,30.6,79293.23,11.2,0.84431,0.0003,6.18]
[1778712041446,30.6,79298.73,11.2,0.84597,0.0003,6.13689]
[1778712042453,30.6,79313.11,11.2,0.85024,0.00029,6.02438]
[1778712043461,30.6,79310.74,11.2,0.84954,0.0003,6.04295]
[1778712044467,30.61,79311.66,11.2,0.8498,0.00029,6.03594]
[1778712049502,30.61,79311.51,11.2,0.84972,0.00029,6.03815]
[1778712051516,30.61,79315.66,11.2,0.85093,0.00029,6.00605]
[1778712055544,30.62,79316.86,11.2,0.85125,0.00029,5.99755]
[1778712060579,30.62,79316.65,11.2,0.85113,0.00029,6.00082]
[1778712065614,30.64,79318.91,11.2,0.8517,0.00029,5.98557]
[1778712067618,30.64,79319.95,11.2,0.85198,0.00029,5.97795]
[1778712067670,30.64,79319.95,11.2,0.85198,0.00029,5.97795]
[1778712067906,30.64,79319.95,11.2,0.85198,0.00029,5.97795]
[1778712067914,30.64,79320.26,11.2,0.85205,0.00029,5.97604]
[1778712068097,30.64,79320.26,11.2,0.85205,0.00029,5.97604]
[1778712068575,30.64,79320.26,11.2,0.85205,0.00029,5.97604]
[1778712068636,30.64,79334.45,11.2,0.85614,0.00029,5.86558]
[1778712069643,30.64,79336.65,11.2,0.85676,0.00029,5.84881]
[1778712070650,30.64,79335.08,11.2,0.8563,0.00029,5.86144]
[1778712075685,30.65,79335.12,11.2,0.85628,0.00029,5.86192]
[1778712078706,30.65,79333.92,11.2,0.85592,0.00029,5.87158]
[1778712081727,30.65,79335.57,11.2,0.85637,0.00029,5.85952]
[1778712083010,30.65,79335.57,11.2,0.85637,0.00029,5.85952]
[1778712083741,30.65,79346.31,11.2,0.8594,0.00028,5.77616]
[1778712084748,30.66,79346.71,11.2,0.85951,0.00028,5.77328]
[1778712086958,30.66,79346.27,11.2,0.85938,0.00028,5.77692]
[1778712092804,30.66,79347.04,11.2,0.85975,0.00028,5.76141]
[1778712097839,30.67,79348.46,11.2,0.8601,0.00028,5.75157]
[1778712102874,30.68,79348.86,11.2,0.86015,0.00028,5.75034]
[1778712103881,30.68,79354.3,11.2,0.86166,0.00028,5.70853]
[1778712105895,30.68,79355.71,11.2,0.86201,0.00028,5.69852]
[1778712109923,30.68,79364.23,11.2,0.86438,0.00027,5.63229]
[1778712114863,30.68,79364.35,11.2,0.86443,0.00027,5.63083]
[1778712114906,30.68,79364.35,11.2,0.86443,0.00027,5.63083]
[1778712114958,30.68,79365.16,11.2,0.86466,0.00027,5.62434]
[1778712115965,30.68,79373.04,11.2,0.86681,0.00027,5.56322]
[1778712116848,30.68,79373.04,11.2,0.86681,0.00027,5.56322]
[1778712122008,30.68,79373.22,11.2,0.86685,0.00027,5.5621]
[1778712125256,30.68,79373.11,11.2,0.86681,0.00027,5.56327]
[1778712130064,30.68,79374.77,11.2,0.86727,0.00027,5.55018]
[1778712131071,30.68,79372.02,11.2,0.86653,0.00027,5.57132]
[1778712132078,30.68,79370.8,11.2,0.86619,0.00027,5.5809]
[1778712132665,30.68,79370.8,11.2,0.86619,0.00027,5.5809]
[1778712133154,30.68,79370.8,11.2,0.86618,0.00027,5.5811]
[1778712133255,30.68,79363.99,11.2,0.86432,0.00027,5.63377]
[1778712134092,30.68,79359.07,11.2,0.86296,0.00028,5.67199]
[1778712138073,30.68,79359.19,11.2,0.86299,0.00028,5.6712]
[1778712146514,30.69,79359.56,11.2,0.86303,0.00028,5.67012]
[1778712147021,30.69,79359.56,11.2,0.86303,0.00028,5.67012]
[1778712147115,30.69,79359.46,11.2,0.86298,0.00028,5.67162]
[1778712147183,30.69,79372.85,11.2,0.86664,0.00027,5.56808]
[1778712148190,30.69,79375.91,11.2,0.86748,0.00027,5.54434]
[1778712150204,30.69,79380.54,11.2,0.86872,0.00027,5.5088]
[1778712151354,30.69,79380.54,11.2,0.86872,0.00027,5.5088]
[1778712152035,30.69,79380.54,11.2,0.86872,0.00027,5.5088]
[1778712152218,30.7,79377.68,11.2,0.86815,0.00027,5.52002]
[1778712157707,30.69,79377.37,11.2,0.86808,0.00027,5.52218]
[1778712157912,30.69,79376.21,11.2,0.86777,0.00027,5.53098]
[1778712160275,30.69,79378.27,11.2,0.86832,0.00027,5.5153]
[1778712163296,30.69,79382.15,11.2,0.86936,0.00027,5.48525]
[1778712164303,30.69,79380.69,11.2,0.86897,0.00027,5.49648]
[1778712168331,30.69,79378.27,11.2,0.86833,0.00027,5.51499]
[1778712169902,30.69,79378.27,11.2,0.86833,0.00027,5.51499]
[1778712170838,30.69,79378.08,11.2,0.86828,0.00027,5.51634]
[1778712170939,30.69,79370.95,11.2,0.86635,0.00027,5.57122]
[1778712174373,30.7,79363.98,11.2,0.86443,0.00027,5.62573]
[1778712178401,30.7,79365.29,11.2,0.86477,0.00027,5.61612]
[1778712179408,30.7,79367.43,11.2,0.86535,0.00027,5.59972]
[1778712181422,30.7,79365.86,11.2,0.86491,0.00027,5.6122]
[1778712186457,30.7,79363.27,11.2,0.86417,0.00027,5.63296]
[1778712191492,30.7,79364.24,11.2,0.86443,0.00027,5.62577]
[1778712196527,30.71,79364.64,11.2,0.8645,0.00027,5.62363]
[1778712197534,30.71,79362.91,11.2,0.86402,0.00028,5.63715]
[1778712200555,30.71,79365.47,11.2,0.8647,0.00027,5.61801]
[1778712201562,30.71,79371.74,11.2,0.86641,0.00027,5.56971]
[1778712204583,30.71,79367.32,11.2,0.86521,0.00027,5.60372]
[1778712209618,30.71,79371.84,11.2,0.86647,0.00027,5.56797]
[1778712210625,30.71,79373.91,11.2,0.86704,0.00027,5.5517]
[1778712211632,30.71,79376.97,11.2,0.86809,0.00027,5.5169]
[1778712215660,30.71,79375.8,11.2,0.86778,0.00027,5.52566]
[1778712221702,30.7,79376.04,11.2,0.86786,0.00027,5.52338]
[1778712227744,30.7,79376.5,11.2,0.868,0.00027,5.51942]
[1778712232779,30.7,79376.53,11.2,0.86802,0.00027,5.51889]
[1778712233786,30.7,79374.77,11.2,0.86754,0.00027,5.5324]
[1778712239828,30.7,79375.2,11.2,0.86767,0.00027,5.52861]
[1778712246877,30.7,79375.41,11.2,0.86775,0.00027,5.52647]
[1778712248891,30.69,79373.94,11.2,0.86736,0.00027,5.53766]
[1778712253926,30.69,79373.3,11.2,0.8672,0.00027,5.54216]
[1778712255940,30.69,79374.76,11.2,0.8676,0.00027,5.53071]
[1778712260975,30.69,79374.77,11.2,0.86762,0.00027,5.53025]
[1778712266010,30.69,79374.43,11.2,0.86754,0.00027,5.53249]
[1778712272052,30.69,79370.02,11.2,0.86657,0.00027,5.55492]
[1778712277088,30.68,79371.95,11.2,0.86712,0.00027,5.53944]
[1778712282123,30.68,79371.49,11.2,0.86701,0.00027,5.54252]
[1778712284137,30.68,79374.84,11.2,0.86792,0.00027,5.51649]
[1778712286151,30.68,79377.28,11.2,0.86858,0.00027,5.49755]
[1778712288165,30.68,79378.45,11.2,0.8689,0.00027,5.48848]
[1778712292193,30.68,79380.77,11.2,0.86953,0.00027,5.47053]
[1778712297228,30.68,79380.8,11.2,0.86953,0.00027,5.47035]
[1778712301256,30.68,79379.44,11.2,0.86917,0.00027,5.48083]
[1778712306291,30.68,79379.49,11.2,0.86918,0.00027,5.4804]
[1778712313340,30.68,79379.75,11.2,0.86926,0.00027,5.47831]
[1778712317368,30.68,79384.74,11.2,0.87059,0.00027,5.43985]
[1778712320389,30.68,79383.53,11.2,0.87026,0.00027,5.44929]
[1778712325424,30.68,79384.09,11.2,0.87041,0.00027,5.44514]
[1778712327438,30.68,79388.08,11.2,0.87147,0.00027,5.41453]
[1778712330459,30.68,79398.2,11.2,0.87412,0.00026,5.33733]
[1778712331466,30.68,79396.74,11.2,0.87394,0.00026,5.33763]
[1778712335494,30.69,79398.0,11.2,0.87424,0.00026,5.32873]
[1778712340529,30.69,79398.05,11.2,0.87422,0.00026,5.32935]
[1778712341603,30.69,79399.48,11.2,0.87459,0.00026,5.3186]
[1778712342610,30.69,79402.65,11.2,0.87541,0.00026,5.29456]
[1778712345631,30.7,79400.46,11.2,0.87481,0.00026,5.31203]
[1778712346638,30.7,79398.25,11.2,0.87423,0.00026,5.3292]
[1778712351676,30.7,79399.15,11.2,0.87443,0.00026,5.32334]
[1778712356711,30.71,79399.2,11.2,0.87441,0.00026,5.32401]
[1778712359732,30.71,79401.11,11.2,0.87488,0.00026,5.31003]
[1778712364768,30.71,79405.02,11.2,0.87586,0.00026,5.28126]
[1778712368796,30.72,79407.99,11.2,0.87659,0.00026,5.25964]
[1778712369803,30.72,79409.31,11.2,0.87691,0.00026,5.25015]
[1778712374838,30.73,79410.07,11.2,0.87708,0.00026,5.24528]
[1778712380881,30.73,79411.88,11.2,0.87753,0.00026,5.23183]
[1778712381887,30.73,79414.28,11.2,0.87814,0.00026,5.21359]
[1778712386922,30.73,79413.84,11.2,0.87797,0.00026,5.21874]
[1778712389690,30.74,79413.06,11.2,0.87775,0.00026,5.22538]
[1778712389817,30.74,79413.06,11.2,0.87775,0.00026,5.22538]
[1778712390058,30.74,79413.06,11.2,0.87775,0.00026,5.22538]
[1778712390211,30.74,79413.06,11.2,0.87775,0.00026,5.22538]
[1778712390264,30.74,79413.06,11.2,0.87774,0.00026,5.22572]
[1778712390950,30.74,79418.03,11.2,0.879,0.00025,5.18798]
[1778712393971,30.74,79416.82,11.2,0.87889,0.00025,5.1867]
[1778712397085,30.74,79416.82,11.2,0.87889,0.00025,5.1867]
[1778712402162,30.74,79417.81,11.2,0.87912,0.00025,5.1798]
[1778712403036,30.75,79421.43,11.2,0.88002,0.00025,5.15275]
[1778712404161,30.75,79431.78,11.2,0.88261,0.00025,5.0746]
[1778712405050,30.75,79431.14,11.2,0.88244,0.00025,5.07966]
[1778712410085,30.75,79431.64,11.2,0.88252,0.00025,5.07734]
[1778712416127,30.76,79427.72,11.2,0.88148,0.00025,5.10895]
[1778712420155,30.77,79426.49,11.2,0.88114,0.00025,5.11894]
[1778712421162,30.77,79425.42,11.2,0.88087,0.00025,5.1272]
[1778712422169,30.77,79429.1,11.2,0.88179,0.00025,5.09954]
[1778712423176,30.77,79434.18,11.2,0.88304,0.00025,5.06141]
[1778712428211,30.77,79433.63,11.2,0.88287,0.00025,5.06678]
[1778712431233,30.78,79436.85,11.2,0.88364,0.00025,5.04325]
[1778712432240,30.78,79440.2,11.2,0.88446,0.00025,5.01833]
[1778712435261,30.78,79439.16,11.2,0.88417,0.00025,5.02706]
[1778712439289,30.79,79441.36,11.2,0.88467,0.00025,5.01172]
[1778712445331,30.79,79441.35,11.2,0.88463,0.00025,5.01323]
[1778712446338,30.79,79438.48,11.2,0.88392,0.00025,5.0347]
[1778712450366,30.79,79433.69,11.2,0.88276,0.00025,5.07024]
[1778712452380,30.79,79432.64,11.2,0.88272,0.00025,5.06679]
[1778712453387,30.79,79434.85,11.2,0.88327,0.00025,5.04997]
[1778712455401,30.79,79437.79,11.2,0.88401,0.00025,5.02755]
[1778712456408,30.79,79436.49,11.2,0.88369,0.00025,5.03721]
[1778712461443,30.79,79436.53,11.2,0.88368,0.00025,5.03745]
[1778712463458,30.79,79437.88,11.2,0.88402,0.00025,5.02703]
[1778712466089,30.79,79444.74,11.2,0.88571,0.00024,4.97524]
[1778712466478,30.79,79446.28,11.2,0.88609,0.00024,4.9637]
[1778712472520,30.79,79446.75,11.2,0.88621,0.00024,4.95997]
[1778712477817,30.79,79447.23,11.2,0.88633,0.00024,4.9563]
[1778712480576,30.78,79445.91,11.2,0.88601,0.00024,4.96611]
[1778712481583,30.78,79433.84,11.2,0.88305,0.00025,5.05674]
[1778712482590,30.79,79432.82,11.2,0.88279,0.00025,5.06467]
[1778712487625,30.78,79431.9,11.2,0.88259,0.00025,5.07071]
[1778712489639,30.78,79435.82,11.2,0.88357,0.00025,5.04083]
[1778712490646,30.78,79433.29,11.2,0.88293,0.00025,5.06015]
[1778712492660,30.78,79432.19,11.2,0.88266,0.00025,5.06851]
[1778712497695,30.79,79430.12,11.2,0.88211,0.00025,5.08524]
[1778712498702,30.79,79427.05,11.2,0.88133,0.00025,5.10862]
[1778712500716,30.79,79423.84,11.2,0.88052,0.00025,5.13321]
[1778712501723,30.79,79421.0,11.2,0.8798,0.00025,5.15483]
[1778712504744,30.79,79419.87,11.2,0.8795,0.00025,5.16368]
[1778712505751,30.79,79418.45,11.2,0.87914,0.00025,5.17453]
[1778712510786,30.79,79418.8,11.2,0.87922,0.00025,5.17222]
[1778712511793,30.79,79418.16,11.2,0.87926,0.00025,5.16608]
[1778712516829,30.79,79418.88,11.2,0.87943,0.00025,5.16102]
[1778712521867,30.8,79418.17,11.2,0.87922,0.00025,5.16746]
[1778712523038,30.8,79409.74,11.2,0.87704,0.00026,5.23222]
[1778712527910,30.81,79408.22,11.2,0.87661,0.00026,5.24496]
[1778712528917,30.81,79406.12,11.2,0.87605,0.00026,5.26124]
[1778712532090,30.81,79403.35,11.2,0.8753,0.00026,5.28338]
[1778712539085,30.82,79402.38,11.2,0.87503,0.00026,5.29122]
[1778712539459,30.82,79402.38,11.2,0.87503,0.00026,5.29122]
[1778712539117,30.82,79397.28,11.2,0.87367,0.00026,5.33117]
[1778712539995,30.82,79393.61,11.2,0.8727,0.00026,5.35935]
[1778712541154,30.82,79393.61,11.2,0.8727,0.00026,5.35935]
[1778712541216,30.82,79388.88,11.2,0.87145,0.00026,5.39562]
[1778712543015,30.82,79390.4,11.2,0.87184,0.00026,5.38413]
[1778712544022,30.82,79394.42,11.2,0.8729,0.00026,5.3535]
[1778712548050,30.83,79395.81,11.2,0.87325,0.00026,5.34341]
[1778712554092,30.83,79393.39,11.2,0.87258,0.00026,5.36271]
[1778712555099,30.83,79391.0,11.2,0.87195,0.00026,5.38109]
[1778712558120,30.83,79387.57,11.2,0.87103,0.00027,5.40758]
[1778712562148,30.83,79389.46,11.2,0.87153,0.00026,5.39333]
[1778712563155,30.83,79392.43,11.2,0.87231,0.00026,5.3707]
[1778712568190,30.83,79390.97,11.2,0.87191,0.00026,5.38234]
[1778712573225,30.84,79391.28,11.2,0.87219,0.00026,5.36933]
[1778712578260,30.84,79391.31,11.2,0.87218,0.00026,5.36964]
[1778712580274,30.84,79390.01,11.2,0.87183,0.00026,5.37978]
[1778712587323,30.84,79390.74,11.2,0.872,0.00026,5.37485]
[1778712592358,30.84,79391.16,11.2,0.87209,0.00026,5.3721]
[1778712597393,30.85,79390.99,11.2,0.87203,0.00026,5.37391]
[1778712602428,30.85,79390.83,11.2,0.87197,0.00026,5.37563]
[1778712605449,30.85,79406.08,11.2,0.87594,0.00026,5.25973]
[1778712606456,30.85,79405.94,11.2,0.8759,0.00026,5.26106]
[1778712607009,30.85,79405.94,11.2,0.8759,0.00026,5.26106]
[1778712612498,30.86,79406.81,11.2,0.87607,0.00026,5.25606]
[1778712615519,30.86,79405.43,11.2,0.87569,0.00026,5.26733]
[1778712620554,30.87,79406.8,11.2,0.876,0.00026,5.25816]
[1778712623575,30.87,79408.63,11.2,0.87644,0.00026,5.24505]
[1778712624582,30.87,79409.75,11.2,0.87672,0.00026,5.23683]
[1778712627855,30.88,79408.84,11.2,0.87646,0.00026,5.24459]
[1778712628610,30.88,79410.86,11.2,0.87697,0.00026,5.22955]
[1778712630624,30.88,79409.32,11.2,0.87655,0.00026,5.24182]
[1778712635659,30.89,79411.31,11.2,0.87724,0.00026,5.21674]
[1778712636666,30.89,79414.22,11.2,0.87799,0.00026,5.19469]
[1778712641701,30.89,79414.93,11.2,0.87816,0.00026,5.18947]
[1778712647061,30.89,79414.75,11.2,0.87811,0.00026,5.19094]
[1778712647743,30.89,79408.19,11.2,0.87643,0.00026,5.24069]
[1778712648750,30.89,79406.77,11.2,0.87606,0.00026,5.25142]
[1778712652781,30.89,79403.97,11.2,0.87535,0.00026,5.27244]
[1778712657816,30.88,79404.66,11.2,0.87554,0.00026,5.26675]
[1778712665872,30.88,79404.54,11.2,0.8755,0.00026,5.26795]
[1778712678965,30.9,79408.98,11.2,0.87655,0.00026,5.2372]
[1778712679970,30.9,79412.94,11.2,0.87756,0.00026,5.20742]
[1778712685012,30.9,79412.52,11.2,0.87744,0.00026,5.21083]
[1778712690044,30.9,79412.78,11.2,0.87748,0.00026,5.20976]
[1778712692617,30.9,79412.78,11.2,0.87748,0.00026,5.20976]
[1778712693065,30.91,79412.18,11.2,0.87751,0.00026,5.20412]
[1778712697093,30.91,79410.24,11.2,0.87697,0.00026,5.22002]
[1778712702323,30.92,79410.82,11.2,0.87708,0.00026,5.21679]
[1778712703138,30.92,79415.81,11.2,0.87833,0.00025,5.17991]
[1778712704145,30.92,79417.77,11.2,0.87881,0.00025,5.16545]
[1778712706160,30.93,79423.27,11.2,0.88019,0.00025,5.12438]
[1778712707167,30.93,79424.44,11.2,0.88048,0.00025,5.11567]
[1778712713209,30.93,79424.5,11.2,0.88048,0.00025,5.11588]
[1778712719251,30.93,79426.75,11.2,0.88102,0.00025,5.09957]
[1778712721265,30.93,79433.51,11.2,0.8827,0.00025,5.04904]
[1778712722272,30.93,79435.23,11.2,0.88313,0.00025,5.03594]
[1778712723279,30.93,79436.88,11.2,0.88354,0.00025,5.0234]
[1778712725294,30.93,79438.85,11.2,0.88404,0.00025,5.00832]
[1778712730328,30.93,79439.47,11.2,0.88422,0.00025,5.00297]
[1778712734356,30.92,79440.98,11.2,0.8846,0.00025,4.99116]
[1778712738384,30.92,79442.09,11.2,0.88489,0.00024,4.98239]
[1778712741405,30.92,79440.99,11.2,0.88463,0.00025,4.99029]
[1778712747448,30.92,79442.16,11.2,0.88494,0.00024,4.98085]
[1778712751475,30.92,79440.86,11.2,0.88485,0.00025,4.97912]
[1778712754496,30.91,79439.5,11.2,0.88452,0.00025,4.98897]
[1778712760538,30.91,79436.14,11.2,0.88372,0.00025,5.01344]
[1778712766580,30.91,79439.44,11.2,0.88456,0.00025,4.98786]
[1778712768594,30.91,79438.36,11.2,0.8843,0.00025,4.99572]
[1778712779671,30.9,79438.34,11.2,0.88434,0.00025,4.99453]
[1778712785713,30.9,79438.62,11.2,0.88443,0.00025,4.99173]
[1778712790748,30.9,79439.01,11.2,0.88455,0.00025,4.98825]
[1778712795783,30.89,79439.0,11.2,0.88456,0.00025,4.98779]
[1778712800819,30.89,79439.6,11.2,0.88473,0.00025,4.98277]
[1778712803840,30.89,79436.28,11.2,0.88392,0.00025,5.00733]
[1778712804847,30.89,79434.43,11.2,0.88346,0.00025,5.02106]
[1778712807868,30.89,79431.16,11.2,0.88267,0.00025,5.04515]
[1778712811896,30.88,79429.48,11.2,0.88249,0.00025,5.04597]
[1778712816931,30.88,79430.11,11.2,0.88267,0.00025,5.04029]
[1778712821966,30.88,79430.23,11.2,0.88273,0.00025,5.0385]
[1778712827001,30.87,79430.22,11.2,0.88276,0.00025,5.03769]
[1778712831029,30.87,79428.69,11.2,0.8824,0.00025,5.0485]
[1778712836065,30.86,79429.41,11.2,0.88261,0.00025,5.04217]
[1778712841100,30.86,79429.43,11.2,0.88265,0.00025,5.04113]
[1778712846135,30.86,79429.81,11.2,0.88277,0.00025,5.03739]
[1778712852185,30.85,79429.43,11.2,0.88271,0.00025,5.0392]
[1778712858226,30.85,79429.64,11.2,0.8828,0.00025,5.03658]
[1778712863261,30.84,79429.36,11.2,0.88275,0.00025,5.03783]
[1778712875346,30.83,79429.72,11.2,0.88313,0.00025,5.0219]
[1778712880381,30.83,79429.32,11.2,0.88305,0.00025,5.02413]
[1778712885416,30.83,79429.26,11.2,0.88306,0.00025,5.02382]
[1778712888437,30.83,79430.45,11.2,0.88337,0.00025,5.01442]
[1778712893472,30.82,79429.61,11.2,0.88319,0.00025,5.02001]
[1778712898507,30.82,79429.49,11.2,0.88318,0.00025,5.02019]
[1778712903542,30.82,79429.65,11.2,0.88325,0.00025,5.01825]
[1778712906563,30.81,79432.61,11.2,0.88399,0.00025,4.99558]
[1778712908577,30.81,79431.26,11.2,0.88367,0.00025,5.0055]
[1778712909686,30.81,79431.26,11.2,0.88367,0.00025,5.0055]
[1778712910593,30.81,79413.42,11.2,0.87919,0.00026,5.13985]
[1778712911600,30.81,79410.05,11.2,0.87832,0.00026,5.16547]
[1778712912607,30.81,79408.44,11.2,0.87792,0.00026,5.17734]
[1778712915628,30.81,79397.48,11.2,0.87512,0.00026,5.25958]
[1778712916873,30.81,79397.54,11.2,0.87514,0.00026,5.25904]
[1778712919872,30.8,79397.47,11.2,0.87513,0.00026,5.2591]
[1778712921670,30.8,79395.66,11.2,0.87471,0.00026,5.27141]
[1778712926705,30.8,79395.47,11.2,0.87468,0.00026,5.27237]
[1778712930737,30.79,79405.53,11.2,0.87732,0.00026,5.19501]
[1778712931744,30.79,79403.61,11.2,0.87705,0.00026,5.19808]
[1778712932751,30.79,79404.84,11.2,0.87738,0.00026,5.18834]
[1778712934772,30.79,79419.02,11.2,0.88103,0.00025,5.08013]
[1778712935145,30.79,79419.02,11.2,0.88103,0.00025,5.08013]
[1778712935257,30.79,79419.02,11.2,0.88103,0.00025,5.08013]
[1778712935775,30.78,79430.21,11.2,0.88384,0.00025,4.99553]
[1778712936782,30.78,79428.58,11.2,0.88344,0.00025,5.00769]
[1778712937789,30.78,79425.13,11.2,0.88258,0.00025,5.03356]
[1778712942824,30.78,79424.39,11.2,0.88242,0.00025,5.03835]
[1778712946852,30.78,79423.14,11.2,0.88213,0.00025,5.04713]
[1778712952894,30.77,79424.07,11.2,0.8824,0.00025,5.03909]
[1778712955915,30.77,79422.98,11.2,0.88214,0.00025,5.04681]
[1778712958936,30.77,79419.03,11.2,0.88116,0.00025,5.07613]
[1778712961045,30.77,79418.59,11.2,0.88107,0.00025,5.07902]
[1778712961957,30.77,79414.64,11.2,0.88007,0.00025,5.1087]
[1778712962964,30.76,79411.55,11.2,0.87929,0.00026,5.13186]
[1778712963971,30.76,79409.36,11.2,0.87874,0.00026,5.14819]
[1778712964978,30.76,79406.57,11.2,0.87803,0.00026,5.16907]
[1778712971020,30.75,79405.59,11.2,0.87785,0.00026,5.17449]
[1778712974041,30.75,79403.0,11.2,0.87722,0.00026,5.19316]
[1778712975048,30.75,79401.08,11.2,0.87673,0.00026,5.20741]
[1778712978711,30.75,79400.97,11.2,0.8767,0.00026,5.20825]
[1778712987132,30.74,79400.21,11.2,0.87653,0.00026,5.21327]
[1778712988139,30.74,79402.04,11.2,0.87701,0.00026,5.19932]
[1778712989146,30.74,79403.2,11.2,0.87731,0.00026,5.1905]
[1778712990558,30.74,79403.2,11.2,0.87731,0.00026,5.1905]
[1778712990582,30.74,79395.61,11.2,0.87533,0.00026,5.24833]
[1778712991160,30.74,79392.3,11.2,0.87468,0.00026,5.26243]
[1778712992167,30.74,79391.15,11.2,0.87438,0.00026,5.27112]
[1778712997202,30.74,79391.32,11.2,0.87444,0.00026,5.26937]
[1778712999216,30.74,79386.69,11.2,0.87322,0.00027,5.30461]
[1778713000223,30.74,79385.05,11.2,0.87279,0.00027,5.31703]
[1778713004251,30.74,79378.0,11.2,0.87093,0.00027,5.37048]
[1778713005957,30.74,79378.0,11.2,0.87093,0.00027,5.37048]
[1778713006604,30.74,79376.86,11.2,0.87063,0.00027,5.37901]
[1778713006705,30.73,79380.89,11.2,0.87173,0.00027,5.34765]
[1778713012309,30.73,79381.98,11.2,0.87205,0.00027,5.33838]
[1778713016033,30.73,79382.08,11.2,0.87208,0.00027,5.33744]
[1778713016337,30.73,79385.96,11.2,0.87313,0.00027,5.30717]
[1778713017344,30.73,79399.49,11.2,0.87669,0.00026,5.20361]
[1778713019358,30.72,79399.29,11.2,0.87667,0.00026,5.20424]
[1778713024393,30.71,79399.89,11.2,0.87689,0.00026,5.1978]
[1778713030435,30.7,79399.55,11.2,0.87688,0.00026,5.19819]
[1778713035475,30.7,79395.13,11.2,0.87579,0.00026,5.23012]
[1778713036482,30.69,79391.2,11.2,0.87478,0.00026,5.2594]
[1778713038497,30.69,79388.9,11.2,0.87418,0.00026,5.27689]
[1778713044539,30.69,79388.14,11.2,0.87399,0.00026,5.2822]
[1778713050581,30.68,79388.47,11.2,0.87417,0.00026,5.27722]
[1778713055616,30.67,79389.37,11.2,0.8747,0.00026,5.25686]
[1778713062665,30.65,79389.72,11.2,0.87489,0.00026,5.25109]
[1778713063673,30.65,79398.93,11.2,0.87732,0.00026,5.18023]
[1778713064679,30.65,79410.77,11.2,0.88038,0.00026,5.0897]
[1778713065686,30.65,79412.51,11.2,0.88083,0.00025,5.07627]
[1778713067012,30.65,79412.51,11.2,0.88083,0.00025,5.07627]
[1778713073743,30.64,79413.69,11.2,0.88118,0.00025,5.06586]
[1778713078778,30.64,79413.54,11.2,0.88117,0.00025,5.06612]
[1778713082867,30.64,79413.43,11.2,0.88116,0.00025,5.0666]
[1778713082968,30.64,79417.96,11.2,0.88232,0.00025,5.03187]
[1778713088850,30.63,79417.96,11.2,0.88234,0.00025,5.03114]
[1778713093884,30.63,79418.01,11.2,0.88237,0.00025,5.03013]
[1778713097912,30.63,79420.09,11.2,0.88291,0.00025,5.01387]
[1778713099926,30.63,79422.34,11.2,0.88349,0.00025,4.99664]
[1778713105968,30.63,79422.51,11.2,0.88355,0.00025,4.99488]
[1778713114027,30.63,79422.51,11.2,0.88355,0.00025,4.99488]
[1778713115517,30.62,79422.51,11.2,0.88378,0.00025,4.98316]
[1778713118052,30.62,79420.89,11.2,0.88338,0.00025,4.99515]
[1778713120066,30.62,79419.47,11.2,0.88303,0.00025,5.00574]
[1778713121157,30.62,79419.01,11.2,0.88292,0.00025,5.00913]
[1778713128122,30.62,79419.26,11.2,0.883,0.00025,5.00657]
[1778713133157,30.62,79419.02,11.2,0.8829,0.00025,5.00962]
[1778713140207,30.64,79419.15,11.2,0.88283,0.00025,5.01188]
[1778713142222,30.64,79418.07,11.2,0.88252,0.00025,5.02098]
[1778713143228,30.64,79416.8,11.2,0.88218,0.00025,5.03113]
[1778713147628,30.65,79416.8,11.2,0.88213,0.00025,5.03267]
[1778713148263,30.65,79411.42,11.2,0.88073,0.00026,5.07451]
[1778713149270,30.66,79407.94,11.2,0.87983,0.00026,5.1014]
[1778713150277,30.66,79405.78,11.2,0.87927,0.00026,5.11785]
[1778713155312,30.67,79405.14,11.2,0.87904,0.00026,5.12464]
[1778713161354,30.67,79404.96,11.2,0.87896,0.00026,5.12718]
[1778713165383,30.67,79402.19,11.2,0.87827,0.00026,5.14741]
[1778713170418,30.66,79402.09,11.2,0.87829,0.00026,5.14695]
[1778713175453,30.66,79402.22,11.2,0.87858,0.00026,5.13361]
[1778713176460,30.65,79404.81,11.2,0.87925,0.00026,5.11365]
[1778713182502,30.65,79405.13,11.2,0.87938,0.00026,5.11]
[1778713190558,30.63,79405.54,11.2,0.8796,0.00026,5.10339]
[1778713198620,30.62,79404.3,11.2,0.87937,0.00026,5.11019]
[1778713203655,30.61,79405.41,11.2,0.87972,0.00026,5.09982]
[1778713204662,30.61,79407.22,11.2,0.88019,0.00026,5.08586]
[1778713205669,30.61,79408.77,11.2,0.8806,0.00026,5.07352]
[1778713210705,30.61,79408.94,11.2,0.88068,0.00026,5.07113]
[1778713215739,30.59,79407.95,11.2,0.88052,0.00026,5.07599]
[1778713218760,30.59,79409.07,11.2,0.88086,0.00026,5.06586]
[1778713222788,30.58,79410.17,11.2,0.88121,0.00026,5.05542]
[1778713228830,30.57,79409.95,11.2,0.88125,0.00026,5.05406]
[1778713236886,30.55,79410.07,11.2,0.88163,0.00026,5.03805]
[1778713241921,30.54,79409.9,11.2,0.88167,0.00026,5.03692]
[1778713243935,30.53,79411.13,11.2,0.88201,0.00025,5.0266]
[1778713246285,30.53,79412.06,11.2,0.88228,0.00025,5.01859]
[1778713246956,30.53,79421.02,11.2,0.88456,0.00025,4.95011]
[1778713247963,30.53,79424.98,11.2,0.88556,0.00025,4.91978]
[1778713251991,30.52,79427.88,11.2,0.88632,0.00025,4.89659]
[1778713257026,30.51,79427.62,11.2,0.88631,0.00025,4.8971]
[1778713262062,30.51,79427.52,11.2,0.88633,0.00025,4.89641]
[1778713265083,30.5,79428.68,11.2,0.88664,0.00025,4.88678]
[1778713270118,30.5,79430.67,11.2,0.88718,0.00025,4.87039]
[1778713273139,30.49,79431.82,11.2,0.88749,0.00025,4.86097]
[1778713274146,30.49,79440.36,11.2,0.88959,0.00024,4.79645]
[1778713275153,30.49,79442.27,11.2,0.89005,0.00024,4.78196]
[1778713277167,30.49,79443.63,11.2,0.89039,0.00024,4.7715]
[1778713278556,30.49,79443.68,11.2,0.89041,0.00024,4.77101]
[1778713278944,30.49,79443.68,11.2,0.89041,0.00024,4.77101]
[1778713279186,30.49,79464.66,11.2,0.8954,0.00023,4.6145]
[1778713279534,30.49,79464.66,11.2,0.8954,0.00023,4.6145]
[1778713280192,30.49,79464.93,11.2,0.89546,0.00023,4.61261]
[1778713281199,30.49,79458.62,11.2,0.89396,0.00024,4.65992]
[1778713282562,30.49,79458.57,11.2,0.89396,0.00024,4.65987]
[1778713289255,30.49,79459.27,11.2,0.89416,0.00024,4.6538]
[1778713293283,30.49,79458.72,11.2,0.89423,0.00024,4.64712]
[1778713298318,30.49,79458.94,11.2,0.89427,0.00024,4.64578]
[1778713303971,30.49,79458.56,11.2,0.89417,0.00024,4.64886]
[1778713306056,30.49,79450.52,11.2,0.89225,0.00024,4.70924]
[1778713306374,30.49,79429.75,11.2,0.8872,0.00025,4.86516]
[1778713307381,30.49,79430.36,11.2,0.88735,0.00025,4.86066]
[1778713311409,30.49,79427.08,11.2,0.88655,0.00025,4.88511]
[1778713319465,30.48,79426.63,11.2,0.88651,0.00025,4.88622]
[1778713322486,30.48,79407.83,11.2,0.8818,0.00026,5.02812]
[1778713323493,30.48,79404.68,11.2,0.881,0.00026,5.05202]
[1778713325627,30.48,79414.71,11.2,0.88357,0.00025,4.97526]
[1778713326514,30.48,79414.67,11.2,0.88356,0.00025,4.97551]
[1778713332556,30.47,79409.27,11.2,0.88227,0.00025,5.01419]
[1778713333563,30.46,79405.62,11.2,0.88135,0.00026,5.04159]
[1778713338598,30.45,79405.64,11.2,0.88144,0.00026,5.03901]
[1778713345647,30.44,79405.39,11.2,0.88148,0.00026,5.03756]
[1778713351689,30.43,79405.79,11.2,0.8819,0.00026,5.02049]
[1778713356725,30.42,79412.49,11.2,0.88368,0.00025,4.96709]
[1778713357732,30.41,79407.55,11.2,0.88244,0.00026,5.00431]
[1778713358739,30.41,79406.24,11.2,0.88211,0.00026,5.01394]
[1778713363775,30.4,79410.57,11.2,0.88329,0.00025,4.97869]
[1778713364782,30.4,79411.91,11.2,0.88365,0.00025,4.96803]
[1778713365789,30.4,79413.2,11.2,0.88399,0.00025,4.95781]
[1778713366796,30.4,79414.31,11.2,0.88428,0.00025,4.94898]
[1778713371834,30.39,79415.49,11.2,0.88465,0.00025,4.93791]
[1778713374855,30.38,79413.48,11.2,0.88417,0.00025,4.95221]
[1778713378883,30.38,79407.65,11.2,0.88274,0.00026,4.99525]
[1778713380021,30.38,79407.65,11.2,0.88274,0.00026,4.99525]
[1778713380188,30.38,79407.65,11.2,0.88274,0.00026,4.99525]
[1778713380262,30.38,79405.4,11.2,0.88218,0.00026,5.01203]
[1778713380798,30.38,79405.4,11.2,0.88218,0.00026,5.01203]
[1778713380898,30.38,79394.57,11.2,0.87938,0.00026,5.095]
[1778713382217,30.38,79394.57,11.2,0.87938,0.00026,5.095]
[1778713382318,30.38,79390.62,11.2,0.87834,0.00026,5.12556]
[1778713387946,30.38,79391.44,11.2,0.87857,0.00026,5.1188]
[1778713389960,30.37,79384.75,11.2,0.87684,0.00026,5.16956]
[1778713390967,30.37,79383.32,11.2,0.87647,0.00026,5.18033]
[1778713391974,30.37,79381.67,11.2,0.87603,0.00027,5.19313]
[1778713397009,30.37,79381.77,11.2,0.87605,0.00027,5.19261]
[1778713405065,30.35,79381.48,11.2,0.8761,0.00027,5.19088]
[1778713410100,30.34,79381.57,11.2,0.87624,0.00027,5.18684]
[1778713412378,30.34,79377.47,11.2,0.8754,0.00027,5.2063]
[1778713413121,30.34,79374.98,11.2,0.87474,0.00027,5.22561]
[1778713417064,30.33,79374.4,11.2,0.87462,0.00027,5.22896]
[1778713417411,30.33,79374.11,11.2,0.87455,0.00027,5.23082]
[1778713419163,30.33,79372.95,11.2,0.87426,0.00027,5.23941]
[1778713420563,30.33,79373.34,11.2,0.87436,0.00027,5.23638]
[1778713424562,30.32,79372.87,11.2,0.87429,0.00027,5.23845]
[1778713426560,30.32,79372.31,11.2,0.87417,0.00027,5.242]
[1778713427147,30.32,79372.31,11.2,0.87417,0.00027,5.242]
[1778713427220,30.32,79364.58,11.2,0.87207,0.00027,5.302]
[1778713428227,30.32,79363.33,11.2,0.87174,0.00027,5.31162]
[1778713428559,30.32,79363.33,11.2,0.87174,0.00027,5.31162]
[1778713429234,30.32,79362.09,11.2,0.8714,0.00027,5.32116]
[1778713434270,30.31,79361.2,11.2,0.87118,0.00027,5.32744]
[1778713435277,30.31,79359.7,11.2,0.87077,0.00027,5.33899]
[1778713436284,30.31,79356.07,11.2,0.86978,0.00028,5.36712]
[1778713437291,30.31,79352.45,11.2,0.86879,0.00028,5.39517]
[1778713439305,30.31,79355.52,11.2,0.86965,0.00028,5.37077]
[1778713441319,30.31,79362.85,11.2,0.87168,0.00027,5.3133]
[1778713442326,30.31,79365.43,11.2,0.87238,0.00027,5.29313]
[1778713443333,30.31,79371.79,11.2,0.87411,0.00027,5.24366]
[1778713444340,30.31,79374.51,11.2,0.87484,0.00027,5.22255]
[1778713445347,30.31,79370.77,11.2,0.87383,0.00027,5.25157]
[1778713447361,30.31,79366.51,11.2,0.87268,0.00027,5.28457]
[1778713449375,30.31,79364.95,11.2,0.87226,0.00027,5.29656]
[1778713450382,30.3,79363.71,11.2,0.87193,0.00027,5.30612]
[1778713455420,30.3,79362.36,11.2,0.87158,0.00027,5.31612]
[1778713456425,30.3,79363.98,11.2,0.87202,0.00027,5.3034]
[1778713457446,30.3,79369.31,11.2,0.87347,0.00027,5.26188]
[1778713462446,30.3,79368.34,11.2,0.87321,0.00027,5.26934]
[1778713463076,30.3,79355.34,11.2,0.86967,0.00028,5.3702]
[1778713464024,30.3,79357.6,11.2,0.87029,0.00028,5.35268]
[1778713471054,30.3,79357.52,11.2,0.87027,0.00028,5.3534]
[1778713471544,30.3,79359.74,11.2,0.87112,0.00027,5.32411]
[1778713472551,30.3,79358.32,11.2,0.87074,0.00027,5.33503]
[1778713477033,30.29,79372.88,11.2,0.87471,0.00027,5.22131]
[1778713477586,30.29,79374.37,11.2,0.87511,0.00027,5.20976]
[1778713480607,30.29,79373.29,11.2,0.87482,0.00027,5.21821]
[1778713481614,30.29,79372.1,11.2,0.8745,0.00027,5.22746]
[1778713485642,30.29,79356.32,11.2,0.8702,0.00028,5.3502]
[1778713487031,30.29,79353.12,11.2,0.86933,0.00028,5.3748]
[1778713488191,30.29,79350.6,11.2,0.86864,0.00028,5.39425]
[1778713488663,30.29,79354.3,11.2,0.86966,0.00028,5.36536]
[1778713489670,30.29,79353.11,11.2,0.86934,0.00028,5.37447]
[1778713490677,30.29,79350.15,11.2,0.86853,0.00028,5.39738]
[1778713491684,30.29,79346.65,11.2,0.86756,0.00028,5.42451]
[1778713495712,30.28,79339.65,11.2,0.86563,0.00028,5.47825]
[1778713500562,30.28,79340.14,11.2,0.86582,0.00028,5.4731]
[1778713501754,30.28,79335.01,11.2,0.86439,0.00028,5.51267]
[1778713502761,30.27,79340.84,11.2,0.86605,0.00028,5.46658]
[1778713503768,30.27,79342.17,11.2,0.86644,0.00028,5.45585]
[1778713505783,30.27,79350.31,11.2,0.86873,0.00028,5.39156]
[1778713506790,30.27,79361.76,11.2,0.8719,0.00027,5.30202]
[1778713507797,30.27,79362.54,11.2,0.87211,0.00027,5.29585]
[1778713509886,30.27,79362.7,11.2,0.87216,0.00027,5.29451]
[1778713511825,30.27,79359.93,11.2,0.87141,0.00027,5.31585]
[1778713512832,30.27,79357.46,11.2,0.87073,0.00027,5.33502]
[1778713514846,30.27,79356.2,11.2,0.8704,0.00028,5.34461]
[1778713516860,30.26,79355.06,11.2,0.87009,0.00028,5.35321]
[1778713517867,30.26,79351.39,11.2,0.86908,0.00028,5.38173]
[1778713520893,30.26,79352.89,11.2,0.86952,0.00028,5.36945]
[1778713525928,30.26,79352.35,11.2,0.8694,0.00028,5.37274]
[1778713530963,30.25,79357.05,11.2,0.87073,0.00028,5.33511]
[1778713531970,30.25,79361.93,11.2,0.8723,0.00027,5.28558]
[1778713533093,30.25,79361.93,11.2,0.8723,0.00027,5.28558]
[1778713533133,30.25,79362.45,11.2,0.87244,0.00027,5.28133]
[1778713533984,30.25,79369.67,11.2,0.87441,0.00027,5.22511]
[1778713535998,30.25,79371.09,11.2,0.87479,0.00027,5.21412]
[1778713540026,30.25,79369.62,11.2,0.87441,0.00027,5.22499]
[1778713541033,30.25,79367.35,11.2,0.8738,0.00027,5.24264]
[1778713542040,30.25,79366.08,11.2,0.87345,0.00027,5.25251]
[1778713544054,30.25,79367.98,11.2,0.87397,0.00027,5.23769]
[1778713546068,30.25,79370.69,11.2,0.87472,0.00027,5.21596]
[1778713547075,30.24,79372.1,11.2,0.87511,0.00027,5.2047]
[1778713548082,30.24,79375.04,11.2,0.87591,0.00027,5.1816]
[1778713549089,30.24,79376.29,11.2,0.87627,0.00027,5.17126]
[1778713551788,30.24,79375.52,11.2,0.87608,0.00027,5.17673]
[1778713552269,30.24,79375.52,11.2,0.87608,0.00027,5.17673]
[1778713552328,30.23,79379.42,11.2,0.87714,0.00027,5.14587]
[1778713553117,30.23,79389.11,11.2,0.87972,0.00026,5.07037]
[1778713554124,30.23,79388.16,11.2,0.87949,0.00026,5.0772]
[1778713559159,30.22,79387.98,11.2,0.87952,0.00026,5.07605]
[1778713564489,30.21,79387.36,11.2,0.87943,0.00026,5.07881]
[1778713565698,30.21,79386.14,11.2,0.87914,0.00026,5.08721]
[1778713565808,30.21,79386.14,11.2,0.87914,0.00026,5.08721]
[1778713565859,30.21,79386.14,11.2,0.87914,0.00026,5.08721]
[1778713566210,30.2,79386.14,11.2,0.87916,0.00026,5.08669]
[1778713566976,30.2,79386.14,11.2,0.87916,0.00026,5.08669]
[1778713567217,30.2,79381.17,11.2,0.87787,0.00027,5.12462]
[1778713568224,30.2,79378.04,11.2,0.87704,0.00027,5.1487]
[1778713569673,30.2,79378.04,11.2,0.87704,0.00027,5.1487]
[1778713574348,30.19,79378.43,11.2,0.87723,0.00027,5.14306]
[1778713574460,30.19,79375.54,11.2,0.87648,0.00027,5.16489]
[1778713575273,30.19,79371.11,11.2,0.8753,0.00027,5.19909]
[1778713580308,30.18,79361.83,11.2,0.87282,0.00027,5.27032]
[1778713581315,30.18,79359.43,11.2,0.87217,0.00027,5.28902]
[1778713584336,30.18,79361.93,11.2,0.87286,0.00027,5.26931]
[1778713586350,30.18,79363.15,11.2,0.87319,0.00027,5.25974]
[1778713592392,30.18,79363.07,11.2,0.8734,0.00027,5.24896]
[1778713596446,30.18,79363.0,11.2,0.87338,0.00027,5.24949]
[1778713596459,30.18,79367.72,11.2,0.87466,0.00027,5.21271]
[1778713597427,30.18,79382.74,11.2,0.8787,0.00026,5.09542]
[1778713598434,30.17,79382.0,11.2,0.87852,0.00026,5.10063]
[1778713603469,30.16,79381.93,11.2,0.87859,0.00026,5.09854]
[1778713608504,30.15,79382.01,11.2,0.87869,0.00026,5.0957]
[1778713609511,30.15,79384.54,11.2,0.87937,0.00026,5.07559]
[1778713612532,30.14,79386.1,11.2,0.87983,0.00026,5.06203]
[1778713617567,30.13,79385.47,11.2,0.87975,0.00026,5.06452]
[1778713622602,30.12,79386.84,11.2,0.88019,0.00026,5.0515]
[1778713623609,30.12,79390.16,11.2,0.88107,0.00026,5.02537]
[1778713624616,30.12,79388.41,11.2,0.88063,0.00026,5.03847]
[1778713628644,30.11,79387.31,11.2,0.8804,0.00026,5.04519]
[1778713633679,30.1,79387.75,11.2,0.88059,0.00026,5.03954]
[1778713639721,30.09,79388.05,11.2,0.88076,0.00026,5.03455]
[1778713641261,30.09,79388.05,11.2,0.88076,0.00026,5.03455]
[1778713642568,30.08,79378.09,11.2,0.87818,0.00027,5.11038]
[1778713642742,30.08,79363.36,11.2,0.87422,0.00027,5.22517]
[1778713643749,30.08,79363.34,11.2,0.87422,0.00027,5.22503]
[1778713648849,30.08,79363.0,11.2,0.87418,0.00027,5.22618]
[1778713651870,30.07,79361.92,11.2,0.87414,0.00027,5.22242]
[1778713653885,30.07,79365.18,11.2,0.87505,0.00027,5.19634]
[1778713656905,30.07,79362.36,11.2,0.87431,0.00027,5.21757]
[1778713657912,30.06,79359.68,11.2,0.87359,0.00027,5.23824]
[1778713658919,30.06,79357.94,11.2,0.87312,0.00027,5.25155]
[1778713661548,30.06,79357.39,11.2,0.87299,0.00027,5.25552]
[1778713663954,30.06,79359.12,11.2,0.87348,0.00027,5.24129]
[1778713668989,30.06,79359.38,11.2,0.87355,0.00027,5.2393]
[1778713669996,30.06,79360.53,11.2,0.87387,0.00027,5.23032]
[1778713671003,30.06,79361.91,11.2,0.87424,0.00027,5.21955]
[1778713673017,30.06,79360.69,11.2,0.87391,0.00027,5.22917]
[1778713674405,30.06,79360.69,11.2,0.87391,0.00027,5.22917]
[1778713674431,30.06,79359.13,11.2,0.87348,0.00027,5.24143]
[1778713675031,30.06,79357.41,11.2,0.87301,0.00027,5.2549]
[1778713686112,30.06,79357.45,11.2,0.87302,0.00027,5.25453]
[1778713687119,30.06,79356.14,11.2,0.87266,0.00027,5.26479]
[1778713689133,30.06,79352.44,11.2,0.87164,0.00028,5.29377]
[1778713690876,30.06,79351.88,11.2,0.87149,0.00028,5.29814]
[1778713691408,30.06,79351.88,11.2,0.87149,0.00028,5.29814]
[1778713691504,30.06,79353.93,11.2,0.87206,0.00028,5.28193]
[1778713692284,30.06,79353.93,11.2,0.87206,0.00028,5.28193]
[1778713692386,30.06,79357.33,11.2,0.87299,0.00027,5.25524]
[1778713693161,30.06,79365.04,11.2,0.8751,0.00027,5.19493]
[1778713694255,30.06,79365.04,11.2,0.8751,0.00027,5.19493]
[1778713694319,30.06,79365.04,11.2,0.8751,0.00027,5.19493]
[1778713694347,30.06,79374.52,11.2,0.87765,0.00027,5.121]
[1778713695177,30.05,79388.11,11.2,0.88126,0.00026,5.01485]
[1778713696183,30.05,79389.02,11.2,0.88151,0.00026,5.00759]
[1778713697190,30.05,79388.73,11.2,0.88143,0.00026,5.00977]
[1778713699811,30.05,79388.12,11.2,0.88129,0.00026,5.01404]
[1778713700260,30.05,79383.67,11.2,0.88015,0.00026,5.04771]
[1778713701218,30.05,79380.92,11.2,0.87942,0.00026,5.06905]
[1778713701723,30.05,79380.92,11.2,0.87942,0.00026,5.06905]
[1778713707260,30.03,79381.17,11.2,0.8796,0.00026,5.06381]
[1778713709274,30.03,79382.24,11.2,0.87992,0.00026,5.05455]
[1778713710113,30.03,79382.24,11.2,0.87992,0.00026,5.05455]
[1778713711288,30.03,79376.57,11.2,0.87866,0.00027,5.08643]
[1778713717330,30.02,79376.85,11.2,0.87879,0.00027,5.08283]
[1778713723372,30.02,79375.25,11.2,0.87838,0.00027,5.09465]
[1778713730421,30.01,79374.76,11.2,0.87828,0.00027,5.09762]
[1778713736075,30.01,79374.73,11.2,0.87829,0.00027,5.09748]
[1778713741501,30.01,79374.83,11.2,0.87835,0.00027,5.09574]
[1778713746537,30.0,79374.8,11.2,0.87836,0.00027,5.09538]
[1778713750570,30.0,79380.61,11.2,0.87992,0.00026,5.04971]
[1778713751065,30.0,79380.61,11.2,0.87992,0.00026,5.04971]
[1778713751576,30.0,79386.7,11.2,0.88153,0.00026,5.00199]
[1778713752583,30.0,79390.43,11.2,0.88252,0.00026,4.97271]
[1778713753590,30.0,79391.91,11.2,0.88292,0.00026,4.96092]
[1778713758628,29.99,79392.81,11.2,0.8832,0.00026,4.95231]
[1778713760642,29.99,79394.0,11.2,0.88353,0.00026,4.94249]
[1778713765677,29.98,79393.96,11.2,0.88357,0.00026,4.94132]
[1778713770712,29.98,79394.21,11.2,0.88369,0.00026,4.93791]
[1778713775747,29.97,79394.02,11.2,0.8839,0.00026,4.92676]
[1778713780784,29.96,79394.08,11.2,0.88396,0.00026,4.92494]
[1778713781789,29.96,79390.94,11.2,0.88316,0.00026,4.94896]
[1778713782796,29.96,79389.49,11.2,0.88279,0.00026,4.95989]
[1778713787831,29.95,79389.39,11.2,0.88282,0.00026,4.95905]
[1778713789845,29.95,79387.85,11.2,0.88244,0.00026,4.97036]
[1778713794880,29.94,79387.25,11.2,0.88234,0.00026,4.97333]
[1778713795887,29.94,79389.68,11.2,0.88298,0.00026,4.95416]
[1778713796894,29.94,79388.44,11.2,0.88267,0.00026,4.96346]
[1778713800456,29.94,79388.39,11.2,0.88268,0.00026,4.9632]
[1778713800922,29.94,79386.24,11.2,0.88214,0.00026,4.97923]
[1778713802936,29.93,79384.57,11.2,0.88172,0.00026,4.9915]
[1778713806806,29.93,79383.82,11.2,0.88155,0.00026,4.9966]
[1778713805968,29.93,79376.09,11.2,0.87952,0.00027,5.0564]
[1778713807699,29.93,79376.09,11.2,0.87952,0.00027,5.0564]
[1778713807726,29.93,79349.28,11.2,0.87224,0.00028,5.26644]
[1778713807980,29.93,79343.99,11.2,0.87077,0.00028,5.30814]
[1778713811002,29.93,79342.7,11.2,0.87039,0.00028,5.31873]
[1778713812211,29.93,79340.92,11.2,0.8699,0.00028,5.3327]
[1778713813019,29.93,79333.24,11.2,0.86773,0.00028,5.39331]
[1778713814670,29.93,79331.82,11.2,0.86734,0.00028,5.40417]
[1778713815033,29.93,79329.81,11.2,0.86677,0.00029,5.42008]
[1778713817047,29.92,79331.34,11.2,0.86722,0.00028,5.40753]
[1778713818054,29.92,79334.6,11.2,0.86815,0.00028,5.38153]
[1778713822082,29.92,79333.23,11.2,0.86779,0.00028,5.39169]
[1778713827117,29.92,79338.21,11.2,0.86923,0.00028,5.35141]
[1778713828124,29.92,79342.23,11.2,0.87036,0.00028,5.31952]
[1778713830138,29.92,79343.7,11.2,0.87078,0.00028,5.30775]
[1778713835178,29.91,79344.39,11.2,0.87121,0.00028,5.2907]
[1778713840215,29.91,79342.39,11.2,0.87065,0.00028,5.30627]
[1778713841222,29.91,79341.11,11.2,0.8703,0.00028,5.31631]
[1778713846257,29.91,79340.29,11.2,0.87008,0.00028,5.32238]
[1778713851296,29.91,79340.09,11.2,0.87004,0.00028,5.3235]
[1778713857338,29.91,79340.23,11.2,0.8701,0.00028,5.32183]
[1778713858346,29.91,79342.28,11.2,0.87068,0.00028,5.30555]
[1778713863382,29.9,79341.86,11.2,0.87058,0.00028,5.3085]
[1778713865395,29.9,79352.01,11.2,0.8734,0.00028,5.22834]
[1778713866402,29.9,79355.32,11.2,0.87432,0.00027,5.20224]
[1778713867409,29.9,79355.45,11.2,0.87435,0.00027,5.20133]
[1778713872444,29.91,79355.0,11.2,0.87421,0.00027,5.20525]
[1778713875465,29.91,79357.3,11.2,0.87483,0.00027,5.18741]
[1778713876472,29.91,79358.51,11.2,0.87516,0.00027,5.17801]
[1778713877479,29.91,79363.94,11.2,0.87663,0.00027,5.13554]
[1778713882514,29.91,79363.59,11.2,0.87651,0.00027,5.13914]
[1778713888556,29.92,79363.84,11.2,0.87654,0.00027,5.13823]
[1778713894825,29.92,79363.68,11.2,0.8767,0.00027,5.12869]
[1778713895605,29.92,79370.02,11.2,0.8784,0.00027,5.07951]
[1778713900640,29.92,79370.49,11.2,0.87854,0.00027,5.07545]
[1778713908696,29.92,79369.81,11.2,0.87837,0.00027,5.08016]
[1778713909703,29.92,79368.28,11.2,0.87797,0.00027,5.09204]
[1778713910710,29.92,79366.45,11.2,0.87748,0.00027,5.10625]
[1778713911717,29.91,79364.42,11.2,0.87693,0.00027,5.12202]
[1778713916752,29.91,79362.99,11.2,0.87657,0.00027,5.13249]
[1778713919773,29.91,79361.76,11.2,0.87625,0.00027,5.14166]
[1778713922794,29.91,79363.21,11.2,0.87666,0.00027,5.1298]
[1778713924808,29.91,79368.96,11.2,0.87822,0.00027,5.08449]
[1778713925815,29.91,79372.22,11.2,0.8791,0.00027,5.05894]
[1778713930850,29.9,79372.39,11.2,0.87916,0.00027,5.05735]
[1778713936892,29.9,79372.28,11.2,0.87915,0.00027,5.0575]
[1778713941927,29.9,79368.07,11.2,0.87803,0.00027,5.09015]
[1778713942934,29.9,79361.98,11.2,0.87639,0.00027,5.13774]
[1778713943941,29.9,79358.35,11.2,0.8754,0.00027,5.16606]
[1778713948976,29.89,79358.3,11.2,0.87542,0.00027,5.16544]
[1778713955018,29.9,79357.93,11.2,0.87552,0.00027,5.15782]
[1778713960053,29.9,79357.38,11.2,0.87534,0.00027,5.16283]
[1778713965088,29.9,79357.55,11.2,0.87538,0.00027,5.16179]
[1778713966095,29.9,79355.37,11.2,0.87478,0.00027,5.17905]
[1778713967102,29.9,79368.5,11.2,0.87835,0.00027,5.07592]
[1778713968109,29.9,79369.48,11.2,0.87862,0.00027,5.06818]
[1778713972137,29.9,79370.82,11.2,0.87898,0.00027,5.05746]
[1778713973144,29.9,79369.66,11.2,0.87868,0.00027,5.06647]
[1778713975158,29.9,79363.73,11.2,0.87708,0.00027,5.11271]
[1778713982207,29.9,79362.77,11.2,0.87686,0.00027,5.11926]
[1778713987242,29.89,79362.42,11.2,0.87679,0.00027,5.12129]
[1778713989256,29.89,79361.11,11.2,0.87644,0.00027,5.13127]
[1778713990263,29.89,79355.66,11.2,0.87496,0.00027,5.17389]
[1778713991270,29.89,79350.2,11.2,0.87345,0.00028,5.21695]
[1778713993284,29.89,79349.05,11.2,0.87311,0.00028,5.22664]
[1778713998319,29.89,79348.78,11.2,0.87303,0.00028,5.22896]
[1778713999326,29.9,79352.03,11.2,0.87393,0.00028,5.20342]
[1778714004361,29.9,79354.54,11.2,0.8746,0.00027,5.18405]
[1778714009396,29.9,79354.43,11.2,0.87456,0.00027,5.18542]
[1778714014431,29.9,79355.14,11.2,0.87495,0.00027,5.16904]
[1778714016445,29.9,79351.33,11.2,0.8739,0.00028,5.19923]
[1778714018460,29.9,79350.18,11.2,0.87357,0.00028,5.20848]
[1778714023498,29.9,79353.61,11.2,0.87451,0.00027,5.18185]
[1778714030547,29.91,79353.1,11.2,0.87434,0.00028,5.18653]
[1778714031554,29.91,79350.18,11.2,0.87353,0.00028,5.20959]
[1778714033568,29.91,79349.03,11.2,0.87321,0.00028,5.21881]
[1778714039610,29.91,79348.95,11.2,0.87317,0.00028,5.21982]
[1778714044645,29.91,79351.94,11.2,0.87399,0.00028,5.19659]
[1778714046659,29.91,79358.35,11.2,0.87574,0.00027,5.14644]
[1778714047666,29.91,79374.45,11.2,0.88008,0.00027,5.02072]
[1778714048675,29.92,79374.54,11.2,0.88009,0.00027,5.02036]
[1778714050687,29.91,79377.05,11.2,0.88076,0.00027,5.0007]
[1778714051694,29.91,79375.63,11.2,0.88038,0.00027,5.01179]
[1778714053708,29.91,79373.52,11.2,0.87982,0.00027,5.02826]
[1778714054715,29.91,79370.24,11.2,0.87894,0.00027,5.05384]
[1778714059751,29.91,79366.35,11.2,0.87791,0.00027,5.08402]
[1778714065793,29.91,79366.75,11.2,0.87803,0.00027,5.08036]
[1778714071835,29.91,79363.4,11.2,0.87737,0.00027,5.09471]
[1778714073849,29.91,79361.96,11.2,0.87698,0.00027,5.10575]
[1778714076870,29.91,79359.93,11.2,0.87645,0.00027,5.12126]
[1778714077877,29.91,79353.66,11.2,0.87472,0.00027,5.17065]
[1778714080898,29.91,79352.01,11.2,0.87426,0.00028,5.18398]
[1778714084926,29.91,79350.81,11.2,0.87391,0.00028,5.1938]
[1778714089961,29.91,79350.83,11.2,0.8739,0.00028,5.19408]
[1778714094996,29.91,79350.6,11.2,0.87383,0.00028,5.19632]
[1778714100032,29.92,79350.56,11.2,0.8738,0.00028,5.19706]
[1778714105067,29.92,79350.4,11.2,0.87374,0.00028,5.19873]
[1778714111110,29.92,79350.35,11.2,0.87371,0.00028,5.19962]
[1778714117152,29.92,79349.22,11.2,0.87338,0.00028,5.20893]
[1778714121180,29.92,79345.57,11.2,0.87236,0.00028,5.2379]
[1778714126215,29.92,79346.47,11.2,0.87261,0.00028,5.23093]
[1778714128231,29.92,79352.69,11.2,0.87433,0.00028,5.18207]
[1778714133266,29.93,79352.68,11.2,0.87453,0.00028,5.17126]
[1778714138301,29.93,79352.81,11.2,0.87455,0.00028,5.17081]
[1778714143336,29.93,79353.91,11.2,0.87483,0.00027,5.16275]
[1778714145350,29.93,79338.74,11.2,0.8706,0.00028,5.28237]
[1778714146357,29.93,79334.87,11.2,0.86951,0.00028,5.31287]
[1778714148371,29.93,79333.69,11.2,0.86919,0.00028,5.32201]
[1778714155420,29.93,79337.99,11.2,0.87042,0.00028,5.28738]
[1778714160455,29.92,79337.92,11.2,0.87047,0.00028,5.28615]
[1778714162469,29.92,79336.65,11.2,0.87014,0.00028,5.29531]
[1778714167504,29.91,79336.65,11.2,0.87016,0.00028,5.29465]
[1778714170525,29.91,79339.6,11.2,0.871,0.00028,5.27119]
[1778714172542,29.91,79342.83,11.2,0.87191,0.00028,5.24568]
[1778714185633,29.91,79342.79,11.2,0.87189,0.00028,5.24616]
[1778714190668,29.91,79342.31,11.2,0.87175,0.00028,5.25]
[1778714201745,29.91,79342.16,11.2,0.87193,0.00028,5.23994]
[1778714203759,29.91,79341.0,11.2,0.8716,0.00028,5.24911]
[1778714208794,29.91,79342.02,11.2,0.87189,0.00028,5.2411]
[1778714213829,29.91,79342.6,11.2,0.87205,0.00028,5.23659]
[1778714218864,29.92,79342.89,11.2,0.87213,0.00028,5.23442]
[1778714222892,29.91,79352.29,11.2,0.87474,0.00028,5.16017]
[1778714223899,29.91,79361.11,11.2,0.87715,0.00027,5.09114]
[1778714224906,29.92,79362.75,11.2,0.87759,0.00027,5.07854]
[1778714228937,29.92,79365.21,11.2,0.87824,0.00027,5.05963]
[1778714234979,29.91,79366.4,11.2,0.87862,0.00027,5.04873]
[1778714242028,29.9,79367.01,11.2,0.87887,0.00027,5.04127]
[1778714246056,29.9,79365.35,11.2,0.87843,0.00027,5.05405]
[1778714247067,29.9,79363.87,11.2,0.87803,0.00027,5.06557]
[1778714252102,29.9,79364.84,11.2,0.87853,0.00027,5.04627]
[1778714257137,29.89,79364.88,11.2,0.87855,0.00027,5.04567]
[1778714262172,29.89,79364.67,11.2,0.87851,0.00027,5.04704]
[1778714267208,29.88,79362.73,11.2,0.87806,0.00027,5.05996]
[1778714271235,29.88,79361.54,11.2,0.8778,0.00027,5.06741]
[1778714272242,29.87,79358.56,11.2,0.87701,0.00027,5.09028]
[1778714280299,29.86,79358.53,11.2,0.87711,0.00027,5.08728]
[1778714283320,29.86,79360.36,11.2,0.87762,0.00027,5.07261]
[1778714285334,29.86,79362.16,11.2,0.87811,0.00027,5.05834]
[1778714292383,29.85,79362.04,11.2,0.8781,0.00027,5.05882]
[1778714297418,29.85,79362.42,11.2,0.87826,0.00027,5.05395]
[1778714302453,29.84,79361.61,11.2,0.87811,0.00027,5.05843]
[1778714306481,29.83,79354.62,11.2,0.87627,0.00027,5.11145]
[1778714307489,29.83,79350.75,11.2,0.87521,0.00028,5.14176]
[1778714308496,29.83,79349.27,11.2,0.87481,0.00028,5.15323]
[1778714310510,29.83,79350.82,11.2,0.87525,0.00028,5.14063]
[1778714312524,29.83,79357.0,11.2,0.87718,0.00027,5.08031]
[1778714317559,29.82,79356.01,11.2,0.87693,0.00027,5.08759]
[1778714319573,29.82,79360.1,11.2,0.87805,0.00027,5.05528]
[1778714320580,29.82,79361.44,11.2,0.87841,0.00027,5.04471]
[1778714325615,29.82,79360.75,11.2,0.87823,0.00027,5.04989]
[1778714327629,29.82,79367.89,11.2,0.88016,0.00027,4.9939]
[1778714329643,29.82,79369.03,11.2,0.88049,0.00027,4.98424]
[1778714330650,29.82,79356.18,11.2,0.87702,0.00027,5.08496]
[1778714331657,29.82,79346.89,11.2,0.87446,0.00028,5.15796]
[1778714332664,29.82,79346.09,11.2,0.87425,0.00028,5.16407]
[1778714334678,29.82,79337.14,11.2,0.87175,0.00028,5.23467]
[1778714335685,29.82,79334.75,11.2,0.87108,0.00028,5.25361]
[1778714340720,29.82,79333.66,11.2,0.87077,0.00028,5.26222]
[1778714345755,29.82,79334.35,11.2,0.87096,0.00028,5.25673]
[1778714349788,29.82,79332.54,11.2,0.87045,0.00028,5.27105]
[1778714350795,29.82,79330.4,11.2,0.86985,0.00028,5.288]
[1778714355674,29.82,79329.85,11.2,0.86969,0.00028,5.29224]
[1778714355701,29.82,79329.85,11.2,0.86969,0.00028,5.29224]
[1778714355832,29.81,79326.49,11.2,0.86874,0.00029,5.31879]
[1778714356839,29.81,79322.8,11.2,0.86768,0.00029,5.34804]
[1778714361874,29.81,79319.6,11.2,0.86678,0.00029,5.37288]
[1778714373964,29.8,79319.6,11.2,0.86708,0.00029,5.35938]
[1778714381013,29.8,79319.14,11.2,0.86699,0.00029,5.362]
[1778714386048,29.79,79325.92,11.2,0.86896,0.00029,5.30737]
[1778714389069,29.79,79327.52,11.2,0.86943,0.00029,5.29447]
[1778714392090,29.79,79330.45,11.2,0.87027,0.00028,5.27107]
[1778714395111,29.79,79329.39,11.2,0.86997,0.00028,5.27939]
[1778714400146,29.79,79329.29,11.2,0.86995,0.00028,5.28002]
[1778714405372,29.79,79329.31,11.2,0.86996,0.00028,5.27974]
[1778714409209,29.79,79327.47,11.2,0.86944,0.00029,5.29418]
[1778714414244,29.79,79327.17,11.2,0.86936,0.00029,5.2963]
[1778714419279,29.79,79327.82,11.2,0.86956,0.00029,5.29086]
[1778714420286,29.79,79335.17,11.2,0.87164,0.00028,5.23255]
[1778714421294,29.79,79337.52,11.2,0.8723,0.00028,5.21398]
[1778714425322,29.79,79339.45,11.2,0.87284,0.00028,5.19896]
[1778714431367,29.79,79339.37,11.2,0.87302,0.00028,5.18862]
[1778714437409,29.79,79339.23,11.2,0.87297,0.00028,5.19024]
[1778714445466,29.8,79339.26,11.2,0.87295,0.00028,5.19068]
[1778714446472,29.8,79340.37,11.2,0.87326,0.00028,5.18199]
[1778714452515,29.8,79340.47,11.2,0.87327,0.00028,5.18176]
[1778714457976,29.8,79340.5,11.2,0.87326,0.00028,5.18189]
[1778714458270,29.8,79340.5,11.2,0.87326,0.00028,5.18189]
[1778714458289,29.8,79340.51,11.2,0.87326,0.00028,5.18199]
[1778714458558,29.8,79348.42,11.2,0.87546,0.00028,5.1196]
[1778714459563,29.8,79353.61,11.2,0.87688,0.00027,5.07894]
[1778714464599,29.81,79354.52,11.2,0.87709,0.00027,5.07299]
[1778714467621,29.81,79357.18,11.2,0.87779,0.00027,5.05283]
[1778714470641,29.81,79358.46,11.2,0.87815,0.00027,5.04258]
[1778714472655,29.81,79360.85,11.2,0.8788,0.00027,5.02372]
[1778714475676,29.81,79362.71,11.2,0.87932,0.00027,5.00865]
[1778714480711,29.8,79358.14,11.2,0.87814,0.00027,5.04281]
[1778714481718,29.8,79356.49,11.2,0.8777,0.00027,5.05532]
[1778714482725,29.8,79352.66,11.2,0.87666,0.00027,5.08534]
[1778714483732,29.8,79351.38,11.2,0.87631,0.00028,5.0953]
[1778714488777,29.8,79351.08,11.2,0.8762,0.00028,5.09838]
[1778714493802,29.81,79350.68,11.2,0.87628,0.00028,5.09115]
[1778714498837,29.81,79345.94,11.2,0.87493,0.00028,5.12954]
[1778714503872,29.81,79345.89,11.2,0.87489,0.00028,5.13075]
[1778714509389,29.82,79345.55,11.2,0.87478,0.00028,5.13405]
[1778714509914,29.82,79337.71,11.2,0.87258,0.00028,5.19622]
[1778714511928,29.82,79340.23,11.2,0.87328,0.00028,5.17645]
[1778714513429,29.82,79340.23,11.2,0.87328,0.00028,5.17645]
[1778714515956,29.82,79337.9,11.2,0.87261,0.00028,5.19519]
[1778714521998,29.82,79338.63,11.2,0.8728,0.00028,5.18988]
[1778714527033,29.82,79339.35,11.2,0.87299,0.00028,5.18459]
[1778714528040,29.82,79344.77,11.2,0.8745,0.00028,5.14192]
[1778714529048,29.82,79347.82,11.2,0.87534,0.00028,5.11799]
[1778714530055,29.83,79351.73,11.2,0.87641,0.00027,5.08738]
[1778714535090,29.83,79353.45,11.2,0.87685,0.00027,5.07493]
[1778714536097,29.83,79354.78,11.2,0.87722,0.00027,5.06436]
[1778714539118,29.83,79356.24,11.2,0.87759,0.00027,5.05361]
[1778714541132,29.83,79359.14,11.2,0.87839,0.00027,5.03075]
[1778714546167,29.83,79358.7,11.2,0.87827,0.00027,5.03404]
[1778714551202,29.83,79358.45,11.2,0.87844,0.00027,5.02441]
[1778714557244,29.83,79358.45,11.2,0.87845,0.00027,5.02389]
[1778714562279,29.82,79358.38,11.2,0.87849,0.00027,5.02276]
[1778714568321,29.81,79358.4,11.2,0.87858,0.00027,5.02015]
[1778714573356,29.8,79358.37,11.2,0.87864,0.00027,5.01836]
[1778714579398,29.79,79358.31,11.2,0.87871,0.00027,5.01642]
[1778714584433,29.78,79358.69,11.2,0.87888,0.00027,5.01146]
[1778714585440,29.78,79366.41,11.2,0.88098,0.00027,4.95061]
[1778714587454,29.78,79367.59,11.2,0.88132,0.00027,4.94078]
[1778714591482,29.77,79368.63,11.2,0.88163,0.00027,4.9315]
[1778714595510,29.77,79367.34,11.2,0.88133,0.00027,4.94048]
[1778714599538,29.76,79368.73,11.2,0.88174,0.00027,4.92845]
[1778714601552,29.76,79371.48,11.2,0.88249,0.00027,4.90643]
[1778714602559,29.76,79373.93,11.2,0.88315,0.00026,4.88708]
[1778714603566,29.76,79372.92,11.2,0.88289,0.00027,4.89474]
[1778714604573,29.76,79374.56,11.2,0.88333,0.00026,4.88173]
[1778714605580,29.76,79378.4,11.2,0.88435,0.00026,4.85162]
[1778714606587,29.76,79380.77,11.2,0.88498,0.00026,4.83303]
[1778714608601,29.75,79381.97,11.2,0.8853,0.00026,4.82343]
[1778714613636,29.75,79383.54,11.2,0.88596,0.00026,4.79931]
[1778714618946,29.75,79383.48,11.2,0.88595,0.00026,4.79939]
[1778714619678,29.75,79379.97,11.2,0.88504,0.00026,4.82644]
[1778714627734,29.74,79379.43,11.2,0.88494,0.00026,4.82954]
[1778714629748,29.74,79376.74,11.2,0.88424,0.00026,4.85019]
[1778714630755,29.74,79372.83,11.2,0.88321,0.00027,4.88048]
[1778714632769,29.74,79373.96,11.2,0.88352,0.00026,4.87125]
[1778714633776,29.74,79375.21,11.2,0.88386,0.00026,4.86131]
[1778714637804,29.74,79369.03,11.2,0.88224,0.00027,4.90878]
[1778714638811,29.74,79366.81,11.2,0.88166,0.00027,4.92588]
[1778714641832,29.73,79369.3,11.2,0.88235,0.00027,4.90559]
[1778714643357,29.73,79372.8,11.2,0.8833,0.00027,4.87782]
[1778714644046,29.73,79378.76,11.2,0.88487,0.00026,4.83139]
[1778714649889,29.73,79379.3,11.2,0.88504,0.00026,4.82633]
[1778714654924,29.72,79379.23,11.2,0.88505,0.00026,4.82619]
[1778714656938,29.72,79382.92,11.2,0.88602,0.00026,4.79724]
[1778714657945,29.72,79384.91,11.2,0.88655,0.00026,4.7817]
[1778714663179,29.72,79384.79,11.2,0.88652,0.00026,4.78239]
[1778714664236,29.72,79384.81,11.2,0.88654,0.00026,4.78199]
[1778714664303,29.72,79385.8,11.2,0.88679,0.00026,4.77424]
[1778714665572,29.72,79385.8,11.2,0.88679,0.00026,4.77424]
[1778714665664,29.72,79386.59,11.2,0.887,0.00026,4.76806]
[1778714667499,29.72,79386.7,11.2,0.88703,0.00026,4.76721]
[1778714668019,29.72,79382.65,11.2,0.88598,0.00026,4.7985]
[1778714669026,29.72,79378.88,11.2,0.885,0.00026,4.82769]
[1778714671552,29.72,79378.84,11.2,0.88499,0.00026,4.82785]
[1778714671883,29.72,79378.84,11.2,0.88523,0.00026,4.81619]
[1778714672608,29.72,79378.84,11.2,0.88523,0.00026,4.81619]
[1778714672692,29.72,79381.97,11.2,0.88605,0.00026,4.79176]
[1778714672958,29.72,79381.97,11.2,0.88605,0.00026,4.79176]
[1778714674943,29.72,79381.92,11.2,0.88604,0.00026,4.79206]
[1778714676387,29.72,79382.16,11.2,0.88611,0.00026,4.7901]
[1778714676418,29.71,79383.33,11.2,0.88642,0.00026,4.78084]
[1778714677082,29.71,79384.57,11.2,0.88674,0.00026,4.77122]
[1778714678089,29.71,79387.38,11.2,0.88747,0.00026,4.74938]
[1778714683125,29.71,79387.14,11.2,0.88741,0.00026,4.75104]
[1778714687153,29.71,79388.75,11.2,0.88784,0.00026,4.73843]
[1778714692188,29.71,79388.15,11.2,0.88769,0.00026,4.74294]
[1778714694548,29.71,79388.16,11.2,0.88769,0.00026,4.74283]
[1778714695209,29.71,79384.92,11.2,0.88685,0.00026,4.76788]
[1778714697223,29.71,79383.78,11.2,0.88656,0.00026,4.77664]
[1778714703265,29.71,79382.29,11.2,0.88618,0.00026,4.78776]
[1778714704272,29.71,79384.76,11.2,0.88683,0.00026,4.76851]
[1778714710314,29.71,79385.68,11.2,0.88708,0.00026,4.76096]
[1778714715349,29.71,79385.79,11.2,0.88712,0.00026,4.75986]
[1778714721391,29.71,79386.83,11.2,0.8874,0.00026,4.75153]
[1778714726427,29.7,79388.24,11.2,0.88777,0.00026,4.74044]
[1778714731462,29.7,79388.72,11.2,0.88812,0.00026,4.7253]
[1778714732469,29.7,79386.56,11.2,0.88756,0.00026,4.74201]
[1778714734483,29.7,79385.19,11.2,0.88721,0.00026,4.75258]
[1778714739518,29.7,79385.04,11.2,0.88717,0.00026,4.75353]
[1778714745560,29.7,79382.04,11.2,0.8864,0.00026,4.77654]
[1778714746567,29.7,79379.54,11.2,0.88575,0.00026,4.79589]
[1778714749588,29.7,79378.45,11.2,0.88548,0.00026,4.80403]
[1778714753616,29.7,79380.58,11.2,0.88605,0.00026,4.78701]
[1778714755633,29.7,79393.86,11.2,0.88949,0.00026,4.684]
[1778714756640,29.7,79394.36,11.2,0.88962,0.00026,4.6802]
[1778714758733,29.7,79395.18,11.2,0.88983,0.00026,4.67394]
[1778714758654,29.7,79396.38,11.2,0.89013,0.00025,4.66475]
[1778714760668,29.7,79398.5,11.2,0.89066,0.00025,4.64858]
[1778714761675,29.7,79400.11,11.2,0.89107,0.00025,4.6363]
[1778714764718,29.7,79406.23,11.2,0.8926,0.00025,4.58969]
[1778714768747,29.7,79405.02,11.2,0.89227,0.00025,4.5997]
[1778714769753,29.7,79407.01,11.2,0.89276,0.00025,4.58462]
[1778714770760,29.71,79410.43,11.2,0.89361,0.00025,4.55865]
[1778714771767,29.71,79407.79,11.2,0.89295,0.00025,4.57908]
[1778714773781,29.71,79409.49,11.2,0.89337,0.00025,4.56609]
[1778714774790,29.71,79412.05,11.2,0.89401,0.00025,4.54636]
[1778714775795,29.71,79410.32,11.2,0.89359,0.00025,4.55944]
[1778714777809,29.71,79409.06,11.2,0.89327,0.00025,4.56914]
[1778714779825,29.7,79410.1,11.2,0.89354,0.00025,4.56086]
[1778714784858,29.7,79410.98,11.2,0.89378,0.00025,4.55336]
[1778714789894,29.7,79411.37,11.2,0.8939,0.00025,4.54964]
[1778714791907,29.7,79410.7,11.2,0.89397,0.00025,4.54321]
[1778714796942,29.69,79410.63,11.2,0.89399,0.00025,4.54263]
[1778714801978,29.69,79410.41,11.2,0.89397,0.00025,4.54319]
[1778714807013,29.67,79411.21,11.2,0.89426,0.00025,4.53408]
[1778714808020,29.67,79407.75,11.2,0.89342,0.00025,4.55995]
[1778714810034,29.67,79406.18,11.2,0.89304,0.00025,4.57168]
[1778714812048,29.67,79402.71,11.2,0.89218,0.00025,4.59796]
[1778714813055,29.67,79399.94,11.2,0.89148,0.00025,4.61904]
[1778714816272,29.67,79399.99,11.2,0.8915,0.00025,4.61843]
[1778714817333,29.66,79384.9,11.2,0.88766,0.00026,4.73425]
[1778714818090,29.66,79381.57,11.2,0.8868,0.00026,4.76008]
[1778714819097,29.66,79385.25,11.2,0.88775,0.00026,4.73147]
[1778714823125,29.66,79386.36,11.2,0.88804,0.00026,4.72284]
[1778714826146,29.66,79389.19,11.2,0.88877,0.00026,4.70093]
[1778714827153,29.66,79390.41,11.2,0.88909,0.00026,4.69153]
[1778714829168,29.66,79389.02,11.2,0.88873,0.00026,4.70236]
[1778714830175,29.66,79387.29,11.2,0.88828,0.00026,4.71577]
[1778714832428,29.66,79387.13,11.2,0.88824,0.00026,4.71702]
[1778714832462,29.66,79388.97,11.2,0.88871,0.00026,4.70281]
[1778714835210,29.66,79392.08,11.2,0.88953,0.00026,4.67809]
[1778714836217,29.66,79395.41,11.2,0.89039,0.00025,4.65207]
[1778714840245,29.66,79396.63,11.2,0.89074,0.00025,4.64153]
[1778714842259,29.65,79399.67,11.2,0.89153,0.00025,4.61759]
[1778714845918,29.65,79399.55,11.2,0.89152,0.00025,4.61802]
[1778714846494,29.65,79399.55,11.2,0.89152,0.00025,4.61802]
[1778714846595,29.65,79396.5,11.2,0.89077,0.00025,4.64081]
[1778714847294,29.65,79394.73,11.2,0.89031,0.00026,4.65446]
[1778714850316,29.64,79398.73,11.2,0.89136,0.00025,4.62281]
[1778714851323,29.64,79400.96,11.2,0.89215,0.00025,4.59406]
[1778714856358,29.64,79400.65,11.2,0.89211,0.00025,4.59541]
[1778714861674,29.64,79400.37,11.2,0.89207,0.00025,4.59676]
[1778714861984,29.63,79400.37,11.2,0.89208,0.00025,4.59635]
[1778714862401,29.63,79396.96,11.2,0.89122,0.00025,4.6226]
[1778714867436,29.63,79394.84,11.2,0.89072,0.00025,4.63753]
[1778714869501,29.63,79394.42,11.2,0.89062,0.00026,4.6405]
[1778714870457,29.62,79391.31,11.2,0.88985,0.00026,4.66399]
[1778714871464,29.62,79389.29,11.2,0.88932,0.00026,4.67969]
[1778714872471,29.63,79387.53,11.2,0.88887,0.00026,4.69337]
[1778714873478,29.63,79384.1,11.2,0.88798,0.00026,4.72]
[1778714878513,29.62,79383.94,11.2,0.88799,0.00026,4.71972]
[1778714883548,29.61,79384.31,11.2,0.88815,0.00026,4.71497]
[1778714888583,29.61,79383.93,11.2,0.88806,0.00026,4.71758]
[1778714890170,29.61,79383.86,11.2,0.88804,0.00026,4.71813]
[1778714890597,29.61,79363.34,11.2,0.88262,0.00027,4.87824]
[1778714891604,29.61,79355.6,11.2,0.88052,0.00027,4.93949]
[1778714892884,29.61,79355.6,11.2,0.88052,0.00027,4.93949]
[1778714892611,29.61,79354.46,11.2,0.8802,0.00027,4.9485]
[1778714893884,29.61,79354.46,11.2,0.8802,0.00027,4.9485]
[1778714893950,29.61,79354.25,11.2,0.88015,0.00027,4.95017]
[1778714894948,29.61,79350.55,11.2,0.87915,0.00027,4.97901]
[1778714898653,29.6,79349.33,11.2,0.87886,0.00027,4.98716]
[1778714903688,29.6,79349.22,11.2,0.8789,0.00027,4.98617]
[1778714909730,29.59,79349.0,11.2,0.87891,0.00027,4.98568]
[1778714914765,29.58,79349.07,11.2,0.87922,0.00027,4.97187]
[1778714920807,29.57,79349.15,11.2,0.8793,0.00027,4.96954]
[1778714924815,29.57,79348.92,11.2,0.87928,0.00027,4.97032]
[1778714924979,29.57,79347.08,11.2,0.87877,0.00028,4.98491]
[1778714925327,29.57,79347.08,11.2,0.87877,0.00028,4.98491]
[1778714925843,29.57,79335.52,11.2,0.87555,0.00028,5.07651]
[1778714926850,29.57,79333.39,11.2,0.87496,0.00028,5.09333]
[1778714928787,29.57,79332.51,11.2,0.87471,0.00028,5.10021]
[1778714930515,29.56,79331.38,11.2,0.8744,0.00028,5.10893]
[1778714930878,29.56,79329.62,11.2,0.87391,0.00028,5.12279]
[1778714931885,29.56,79327.46,11.2,0.8733,0.00028,5.13983]
[1778714934375,29.56,79327.46,11.2,0.87331,0.00028,5.13965]
[1778714936920,29.56,79326.31,11.2,0.87299,0.00028,5.14873]
[1778714939942,29.56,79319.75,11.2,0.87109,0.00029,5.20146]
[1778714943147,29.56,79318.91,11.2,0.87085,0.00029,5.20834]
[1778714943198,29.56,79318.91,11.2,0.87085,0.00029,5.20834]
[1778714943975,29.56,79293.88,11.2,0.86349,0.0003,5.40904]
[1778714944334,29.56,79293.88,11.2,0.86349,0.0003,5.40904]
[1778714944979,29.57,79284.86,11.2,0.86077,0.0003,5.48174]
[1778714947205,29.56,79285.46,11.2,0.86096,0.0003,5.47686]
[1778714948000,29.56,79290.89,11.2,0.8626,0.0003,5.43311]
[1778714950016,29.57,79289.79,11.2,0.86226,0.0003,5.44205]
[1778714954634,29.57,79289.57,11.2,0.86219,0.0003,5.44392]
[1778714955054,29.57,79279.56,11.2,0.85914,0.00031,5.52497]
[1778714956061,29.57,79285.05,11.2,0.86081,0.0003,5.48062]
[1778714957965,29.57,79285.05,11.2,0.86081,0.0003,5.48062]
[1778714959294,29.57,79283.9,11.2,0.86047,0.0003,5.48983]
[1778714962116,29.57,79286.16,11.2,0.86116,0.0003,5.47154]
[1778714963123,29.57,79288.33,11.2,0.86181,0.0003,5.45406]
[1778714964130,29.57,79290.39,11.2,0.86243,0.0003,5.43749]
[1778714969165,29.57,79291.22,11.2,0.86267,0.0003,5.43103]
[1778714973193,29.57,79288.96,11.2,0.86222,0.0003,5.43782]
[1778714975207,29.57,79287.41,11.2,0.86175,0.0003,5.45037]
[1778714978228,29.57,79288.59,11.2,0.8621,0.0003,5.44093]
[1778714981249,29.57,79294.34,11.2,0.86383,0.0003,5.39477]
[1778714982256,29.57,79297.66,11.2,0.86482,0.0003,5.36788]
[1778714984270,29.57,79303.99,11.2,0.86671,0.00029,5.31673]
[1778714986071,29.57,79305.79,11.2,0.86725,0.00029,5.30212]
[1778714986597,29.57,79306.92,11.2,0.86758,0.00029,5.29299]
[1778714987154,29.57,79306.92,11.2,0.86758,0.00029,5.29299]
[1778714987312,29.57,79306.92,11.2,0.86758,0.00029,5.29299]
[1778714987323,29.57,79308.29,11.2,0.86798,0.00029,5.28201]
[1778714988298,29.57,79314.82,11.2,0.86989,0.00029,5.2297]
[1778714989305,29.57,79317.49,11.2,0.87066,0.00029,5.20839]
[1778714992327,29.57,79320.19,11.2,0.87143,0.00029,5.18699]
[1778714996354,29.57,79321.78,11.2,0.87187,0.00029,5.17467]
[1778714999052,29.57,79322.83,11.2,0.87216,0.00029,5.16662]
[1778714999375,29.57,79327.57,11.2,0.87351,0.00028,5.12886]
[1778715003403,29.57,79330.33,11.2,0.87427,0.00028,5.10758]
[1778715005417,29.57,79331.43,11.2,0.87458,0.00028,5.09885]
[1778715010456,29.57,79331.64,11.2,0.87467,0.00028,5.09632]
[1778715013477,29.57,79332.72,11.2,0.87499,0.00028,5.08724]
[1778715014708,29.57,79332.72,11.2,0.87499,0.00028,5.08724]
[1778715015491,29.57,79338.49,11.2,0.87662,0.00028,5.04112]
[1778715017316,29.56,79339.16,11.2,0.87682,0.00028,5.03566]
[1778715017505,29.56,79340.34,11.2,0.87715,0.00028,5.02621]
[1778715019519,29.56,79341.46,11.2,0.87747,0.00028,5.01719]
[1778715020526,29.56,79343.53,11.2,0.87805,0.00028,5.00039]
[1778715025563,29.55,79344.49,11.2,0.87838,0.00028,4.99091]
[1778715027045,29.55,79344.49,11.2,0.87838,0.00028,4.99091]
[1778715027380,29.55,79345.02,11.2,0.87854,0.00028,4.98635]
[1778715027577,29.55,79352.07,11.2,0.88049,0.00027,4.93031]
[1778715028584,29.55,79354.1,11.2,0.88106,0.00027,4.91394]
[1778715033619,29.54,79353.4,11.2,0.88115,0.00027,4.90641]
[1778715038654,29.54,79350.7,11.2,0.88046,0.00027,4.9264]
[1778715039661,29.53,79343.17,11.2,0.8784,0.00028,4.98561]
[1778715041675,29.53,79349.23,11.2,0.88009,0.00027,4.93696]
[1778715044696,29.53,79350.59,11.2,0.88049,0.00027,4.92531]
[1778715049732,29.52,79351.06,11.2,0.88067,0.00027,4.92014]
[1778715054767,29.52,79353.98,11.2,0.88152,0.00027,4.8957]
[1778715059802,29.51,79353.22,11.2,0.88135,0.00027,4.90045]
[1778715061819,29.51,79347.56,11.2,0.87982,0.00027,4.94463]
[1778715063833,29.5,79341.65,11.2,0.87821,0.00028,4.99078]
[1778715064840,29.5,79337.49,11.2,0.87707,0.00028,5.02341]
[1778715069875,29.5,79337.78,11.2,0.87719,0.00028,5.01981]
[1778715074910,29.5,79336.5,11.2,0.87684,0.00028,5.02986]
[1778715078823,29.49,79336.16,11.2,0.87679,0.00028,5.03129]
[1778715079019,29.49,79336.16,11.2,0.87679,0.00028,5.03129]
[1778715079120,29.49,79329.38,11.2,0.8749,0.00028,5.08481]
[1778715079964,29.49,79329.38,11.2,0.8749,0.00028,5.08481]
[1778715080017,29.49,79321.25,11.2,0.87259,0.00029,5.14956]
[1778715082966,29.49,79319.81,11.2,0.87216,0.00029,5.16147]
[1778715088008,29.48,79318.75,11.2,0.8719,0.00029,5.16857]
[1778715090646,29.48,79318.32,11.2,0.8718,0.00029,5.17145]
[1778715091598,29.48,79317.83,11.2,0.87189,0.00029,5.16389]
[1778715092034,29.48,79315.1,11.2,0.87111,0.00029,5.18547]
[1778715093041,29.48,79313.13,11.2,0.87053,0.00029,5.20132]
[1778715098076,29.48,79312.55,11.2,0.87036,0.00029,5.20627]
[1778715100090,29.48,79314.27,11.2,0.87085,0.00029,5.19259]
[1778715102104,29.48,79316.01,11.2,0.87135,0.00029,5.1788]
[1778715107140,29.49,79316.0,11.2,0.87133,0.00029,5.17931]
[1778715108147,29.48,79317.49,11.2,0.87177,0.00029,5.16709]
[1778715110161,29.48,79315.94,11.2,0.87134,0.00029,5.17893]
[1778715111168,29.48,79313.34,11.2,0.8706,0.00029,5.19946]
[1778715116203,29.48,79308.47,11.2,0.86917,0.00029,5.23879]
[1778715120231,29.48,79310.23,11.2,0.86969,0.00029,5.22468]
[1778715121238,29.48,79308.0,11.2,0.86903,0.00029,5.24259]
[1778715128287,29.48,79305.83,11.2,0.8684,0.00029,5.26003]
[1778715129294,29.48,79307.77,11.2,0.86897,0.00029,5.24443]
[1778715134329,29.48,79308.3,11.2,0.86912,0.00029,5.24019]
[1778715137376,29.48,79315.13,11.2,0.87111,0.00029,5.18548]
[1778715138383,29.48,79319.2,11.2,0.87228,0.00029,5.153]
[1778715139390,29.48,79313.68,11.2,0.87068,0.00029,5.1973]
[1778715144425,29.48,79314.2,11.2,0.87082,0.00029,5.19347]
[1778715147446,29.49,79311.83,11.2,0.87012,0.00029,5.21267]
[1778715153488,29.49,79308.93,11.2,0.8695,0.00029,5.22455]
[1778715154495,29.49,79311.2,11.2,0.87016,0.00029,5.20636]
[1778715155502,29.49,79309.79,11.2,0.86975,0.00029,5.21771]
[1778715156509,29.49,79307.84,11.2,0.86918,0.00029,5.23338]
[1778715160537,29.49,79305.8,11.2,0.86858,0.00029,5.2498]
[1778715161546,29.49,79308.12,11.2,0.86926,0.00029,5.23117]
[1778715162551,29.49,79306.8,11.2,0.86887,0.00029,5.24177]
[1778715168593,29.49,79306.74,11.2,0.86886,0.00029,5.24222]
[1778715173631,29.49,79306.41,11.2,0.86876,0.00029,5.24486]
[1778715174638,29.49,79304.66,11.2,0.86825,0.00029,5.2589]
[1778715175645,29.49,79302.48,11.2,0.86761,0.00029,5.27641]
[1778715180680,29.49,79301.86,11.2,0.86743,0.0003,5.28114]
[1778715181688,29.49,79300.66,11.2,0.86708,0.0003,5.29073]
[1778715183175,29.49,79300.66,11.2,0.86708,0.0003,5.29073]
[1778715183247,29.49,79300.66,11.2,0.86708,0.0003,5.2906]
[1778715183507,29.49,79300.66,11.2,0.86708,0.0003,5.2906]
[1778715184257,29.48,79296.0,11.2,0.8657,0.0003,5.32802]
[1778715184708,29.48,79292.88,11.2,0.86477,0.0003,5.35315]
[1778715186932,29.48,79292.82,11.2,0.86476,0.0003,5.35351]
[1778715187001,29.48,79290.51,11.2,0.86409,0.0003,5.37144]
[1778715187730,29.48,79287.98,11.2,0.86333,0.0003,5.39184]
[1778715189311,29.48,79287.81,11.2,0.86329,0.0003,5.39303]
[1778715189744,29.48,79289.93,11.2,0.86393,0.0003,5.37572]
[1778715192765,29.48,79285.85,11.2,0.86272,0.0003,5.40806]
[1778715193889,29.48,79277.8,11.2,0.86028,0.00031,5.47298]
[1778715194969,29.48,79274.37,11.2,0.85922,0.00031,5.50071]
[1778715196793,29.48,79270.81,11.2,0.85813,0.00031,5.52941]
[1778715199827,29.47,79269.4,11.2,0.8577,0.00031,5.54063]
[1778715200827,29.47,79260.86,11.2,0.85504,0.00031,5.60964]
[1778715202841,29.47,79264.24,11.2,0.85611,0.00031,5.58215]
[1778715203848,29.47,79265.85,11.2,0.85661,0.00031,5.56893]
[1778715205862,29.47,79263.12,11.2,0.85576,0.00031,5.59109]
[1778715208986,29.47,79256.25,11.2,0.85358,0.00032,5.64725]
[1778715209890,29.47,79251.21,11.2,0.85198,0.00032,5.68824]
[1778715211904,29.47,79249.19,11.2,0.85157,0.00032,5.69299]
[1778715214209,29.47,79249.03,11.2,0.85152,0.00032,5.69429]
[1778715214925,29.47,79246.32,11.2,0.85066,0.00032,5.71599]
[1778715216939,29.47,79245.1,11.2,0.85028,0.00032,5.72584]
[1778715217947,29.47,79243.73,11.2,0.84984,0.00032,5.73693]
[1778715218954,29.47,79245.48,11.2,0.8504,0.00032,5.72265]
[1778715219961,29.47,79252.14,11.2,0.85254,0.00032,5.66819]
[1778715220968,29.47,79256.82,11.2,0.85404,0.00032,5.62991]
[1778715221975,29.47,79259.1,11.2,0.85477,0.00031,5.61117]
[1778715226003,29.46,79260.34,11.2,0.85519,0.00031,5.60024]
[1778715227010,29.46,79263.11,11.2,0.85607,0.00031,5.57757]
[1778715230031,29.46,79269.53,11.2,0.85809,0.00031,5.52504]
[1778715231038,29.46,79275.9,11.2,0.86005,0.00031,5.47335]
[1778715235066,29.46,79277.73,11.2,0.86062,0.00031,5.45843]
[1778715237080,29.46,79276.23,11.2,0.86016,0.00031,5.47056]
[1778715239094,29.46,79278.33,11.2,0.86081,0.00031,5.45352]
[1778715240322,29.46,79278.33,11.2,0.86081,0.00031,5.45352]
[1778715241355,29.46,79277.33,11.2,0.8605,0.00031,5.46162]
[1778715241108,29.46,79280.16,11.2,0.86136,0.00031,5.43872]
[1778715242115,29.46,79282.77,11.2,0.86216,0.0003,5.41765]
[1778715243122,29.46,79284.46,11.2,0.86267,0.0003,5.40405]
[1778715245136,29.46,79286.3,11.2,0.86322,0.0003,5.38935]
[1778715246143,29.46,79283.35,11.2,0.86232,0.0003,5.41327]
[1778715247150,29.46,79278.66,11.2,0.86089,0.00031,5.45125]
[1778715248157,29.46,79280.57,11.2,0.86147,0.0003,5.43581]
[1778715250171,29.46,79282.44,11.2,0.86204,0.0003,5.42077]
[1778715252185,29.46,79279.75,11.2,0.86122,0.00031,5.44262]
[1778715253192,29.46,79277.82,11.2,0.86063,0.00031,5.45825]
[1778715258227,29.46,79277.16,11.2,0.86043,0.00031,5.46355]
[1778715260241,29.46,79274.62,11.2,0.85965,0.00031,5.48408]
[1778715262255,29.46,79278.19,11.2,0.86075,0.00031,5.45512]
[1778715264269,29.46,79284.43,11.2,0.86265,0.0003,5.40469]
[1778715265276,29.46,79285.9,11.2,0.86309,0.0003,5.39289]
[1778715270311,29.46,79286.8,11.2,0.86334,0.0003,5.38609]
[1778715277360,29.46,79286.51,11.2,0.86354,0.0003,5.37543]
[1778715282395,29.45,79286.45,11.2,0.86356,0.0003,5.37496]
[1778715287430,29.45,79286.53,11.2,0.86362,0.0003,5.37336]
[1778715291460,29.45,79287.56,11.2,0.86396,0.0003,5.36431]
[1778715297960,29.44,79287.49,11.2,0.86396,0.0003,5.36418]
[1778715300522,29.44,79292.13,11.2,0.86539,0.0003,5.32587]
[1778715301529,29.44,79299.58,11.2,0.86762,0.0003,5.26535]
[1778715306564,29.44,79299.37,11.2,0.86757,0.0003,5.26683]
[1778715311599,29.43,79298.67,11.2,0.86737,0.0003,5.27228]
[1778715316634,29.43,79297.93,11.2,0.86716,0.0003,5.27802]
[1778715320662,29.43,79299.84,11.2,0.86773,0.0003,5.26244]
[1778715321657,29.43,79299.84,11.2,0.86773,0.0003,5.26244]
[1778715321882,29.43,79299.84,11.2,0.86773,0.0003,5.26244]
[1778715322234,29.43,79300.61,11.2,0.86796,0.0003,5.25622]
[1778715322953,29.43,79300.61,11.2,0.86796,0.0003,5.25622]
[1778715323064,29.43,79300.61,11.2,0.86796,0.0003,5.25622]
[1778715323161,29.43,79313.83,11.2,0.87182,0.00029,5.15017]
[1778715323685,29.43,79319.54,11.2,0.87347,0.00029,5.10445]
[1778715325958,29.43,79321.28,11.2,0.87399,0.00029,5.08999]
[1778715332749,29.43,79321.94,11.2,0.87443,0.00029,5.0725]
[1778715339801,29.42,79321.61,11.2,0.87437,0.00029,5.07409]
[1778715340808,29.42,79317.91,11.2,0.87332,0.00029,5.10353]
[1778715341815,29.42,79313.36,11.2,0.87201,0.00029,5.13983]
[1778715346850,29.43,79313.63,11.2,0.87206,0.00029,5.13847]
[1778715352892,29.43,79314.21,11.2,0.87219,0.00029,5.13475]
[1778715358934,29.43,79313.74,11.2,0.87202,0.00029,5.13943]
[1778715363969,29.44,79313.96,11.2,0.87206,0.00029,5.13855]
[1778715369005,29.44,79313.7,11.2,0.87199,0.00029,5.14022]
[1778715375046,29.43,79314.32,11.2,0.87223,0.00029,5.13382]
[1778715376053,29.43,79319.27,11.2,0.87366,0.00029,5.09397]
[1778715377060,29.43,79320.63,11.2,0.87406,0.00029,5.08292]
[1778715382095,29.43,79321.21,11.2,0.87421,0.00029,5.07866]
[1778715386123,29.43,79322.31,11.2,0.87454,0.00029,5.06938]
[1778715388137,29.42,79323.48,11.2,0.87491,0.00028,5.05909]
[1778715390151,29.42,79318.98,11.2,0.87365,0.00029,5.09413]
[1778715391158,29.42,79318.44,11.2,0.87375,0.00029,5.08633]
[1778715393172,29.41,79312.51,11.2,0.87207,0.00029,5.13282]
[1778715394179,29.41,79310.41,11.2,0.87147,0.00029,5.14948]
[1778715395186,29.41,79314.9,11.2,0.87278,0.00029,5.11323]
[1778715396193,29.41,79316.7,11.2,0.87331,0.00029,5.09862]
[1778715400223,29.41,79317.84,11.2,0.87366,0.00029,5.0888]
[1778715405258,29.4,79318.86,11.2,0.87399,0.00029,5.07948]
[1778715410293,29.39,79318.74,11.2,0.87405,0.00029,5.07801]
[1778715415329,29.38,79319.04,11.2,0.87421,0.00029,5.07354]
[1778715422378,29.38,79318.89,11.2,0.8742,0.00029,5.07375]
[1778715423385,29.38,79317.63,11.2,0.87384,0.00029,5.08369]
[1778715425399,29.37,79313.01,11.2,0.87253,0.00029,5.12008]
[1778715430434,29.37,79312.35,11.2,0.87239,0.00029,5.12403]
[1778715435469,29.36,79308.59,11.2,0.87135,0.00029,5.1528]
[1778715437483,29.36,79306.47,11.2,0.87077,0.00029,5.16868]
[1778715438490,29.35,79303.44,11.2,0.8699,0.00029,5.19246]
[1778715439497,29.35,79301.25,11.2,0.86926,0.00029,5.21018]
[1778715440668,29.35,79301.43,11.2,0.86931,0.00029,5.20877]
[1778715440809,29.35,79301.43,11.2,0.86931,0.00029,5.20877]
[1778715448560,29.34,79299.75,11.2,0.86891,0.0003,5.21967]
[1778715451581,29.34,79298.91,11.2,0.86893,0.0003,5.21374]
[1778715456616,29.33,79298.78,11.2,0.86896,0.0003,5.2131]
[1778715460335,29.33,79299.45,11.2,0.86918,0.0003,5.20703]
[1778715460355,29.33,79299.45,11.2,0.86918,0.0003,5.20703]
[1778715460646,29.32,79291.6,11.2,0.86687,0.0003,5.26978]
[1778715461653,29.32,79283.99,11.2,0.86458,0.0003,5.33135]
[1778715462842,29.32,79281.91,11.2,0.86395,0.0003,5.34809]
[1778715468703,29.32,79285.71,11.2,0.86513,0.0003,5.31644]
[1778715470717,29.32,79287.41,11.2,0.86565,0.0003,5.30249]
[1778715477766,29.32,79287.61,11.2,0.86573,0.0003,5.30033]
[1778715488843,29.3,79287.71,11.2,0.86589,0.0003,5.29616]
[1778715498913,29.28,79286.64,11.2,0.86572,0.0003,5.30054]
[1778715503948,29.28,79286.45,11.2,0.86569,0.0003,5.30138]
[1778715509991,29.28,79286.93,11.2,0.86585,0.0003,5.29712]
[1778715515027,29.27,79286.92,11.2,0.86609,0.0003,5.28524]
[1778715520062,29.27,79286.71,11.2,0.86604,0.0003,5.28671]
[1778715524240,29.27,79286.56,11.2,0.866,0.0003,5.28784]
[1778715524527,29.27,79286.56,11.2,0.866,0.0003,5.28784]
[1778715524618,29.27,79286.56,11.2,0.866,0.0003,5.28784]
[1778715524583,29.27,79269.27,11.2,0.86071,0.00031,5.42849]
[1778715525290,29.28,79251.13,11.2,0.855,0.00032,5.57681]
[1778715527412,29.28,79251.65,11.2,0.85514,0.00032,5.57332]
[1778715530137,29.28,79249.65,11.2,0.85451,0.00032,5.58938]
[1778715533158,29.28,79255.13,11.2,0.85627,0.00032,5.544]
[1778715538193,29.27,79254.94,11.2,0.85623,0.00032,5.54506]
[1778715543228,29.27,79254.19,11.2,0.856,0.00032,5.55097]
[1778715547256,29.27,79252.88,11.2,0.85558,0.00032,5.56186]
[1778715548263,29.27,79250.46,11.2,0.85482,0.00032,5.5815]
[1778715552274,29.27,79250.4,11.2,0.85482,0.00032,5.58151]
[1778715552292,29.27,79247.89,11.2,0.85402,0.00032,5.60187]
[1778715553298,29.27,79243.96,11.2,0.85277,0.00032,5.63382]
[1778715558334,29.26,79243.79,11.2,0.85276,0.00032,5.63409]
[1778715562362,29.26,79245.17,11.2,0.85323,0.00032,5.62192]
[1778715564376,29.26,79243.71,11.2,0.85278,0.00032,5.63343]
[1778715566391,29.25,79249.92,11.2,0.85479,0.00032,5.5822]
[1778715567398,29.25,79253.14,11.2,0.85582,0.00032,5.55573]
[1778715571426,29.25,79255.12,11.2,0.8567,0.00032,5.52732]
[1778715576463,29.25,79255.93,11.2,0.85698,0.00032,5.52025]
[1778715583512,29.25,79256.35,11.2,0.85713,0.00032,5.51627]
[1778715584592,29.25,79256.35,11.2,0.85713,0.00032,5.51627]
[1778715584629,29.25,79256.35,11.2,0.85713,0.00032,5.51627]
[1778715587541,29.25,79257.39,11.2,0.85747,0.00032,5.50749]
[1778715592576,29.24,79256.31,11.2,0.85714,0.00032,5.51597]
[1778715594590,29.24,79257.85,11.2,0.85763,0.00031,5.50326]
[1778715598618,29.24,79256.47,11.2,0.8572,0.00032,5.51431]
[1778715602646,29.24,79257.99,11.2,0.85769,0.00031,5.50165]
[1778715608688,29.24,79257.44,11.2,0.85753,0.00032,5.50581]
[1778715613723,29.24,79257.15,11.2,0.85745,0.00032,5.50789]
[1778715615737,29.24,79256.13,11.2,0.85713,0.00032,5.51611]
[1778715616746,29.24,79254.82,11.2,0.85672,0.00032,5.52674]
[1778715619765,29.24,79256.55,11.2,0.85728,0.00032,5.51237]
[1778715624800,29.23,79255.68,11.2,0.85702,0.00032,5.51914]
[1778715629835,29.23,79256.57,11.2,0.85731,0.00032,5.51151]
[1778715632856,29.23,79260.19,11.2,0.8587,0.00031,5.47002]
[1778715634870,29.23,79257.44,11.2,0.85783,0.00032,5.49245]
[1778715639905,29.23,79257.13,11.2,0.85774,0.00032,5.49479]
[1778715642926,29.23,79259.01,11.2,0.85834,0.00031,5.47931]
[1778715646954,29.23,79257.75,11.2,0.85795,0.00031,5.4895]
[1778715651990,29.23,79258.72,11.2,0.85826,0.00031,5.48141]
[1778715657025,29.23,79257.42,11.2,0.85785,0.00032,5.49189]
[1778715660047,29.23,79258.71,11.2,0.85826,0.00031,5.48125]
[1778715663068,29.23,79260.19,11.2,0.85873,0.00031,5.46909]
[1778715664075,29.23,79263.79,11.2,0.85986,0.00031,5.4397]
[1778715669110,29.23,79264.66,11.2,0.86012,0.00031,5.43279]
[1778715675153,29.23,79263.53,11.2,0.85976,0.00031,5.44228]
[1778715676160,29.23,79258.51,11.2,0.85819,0.00031,5.48331]
[1778715677167,29.23,79256.79,11.2,0.85764,0.00032,5.49739]
[1778715679181,29.23,79259.74,11.2,0.85857,0.00031,5.47324]
[1778715682203,29.23,79261.72,11.2,0.8592,0.00031,5.45703]
[1778715684217,29.23,79262.72,11.2,0.85951,0.00031,5.44888]
[1778715686231,29.23,79264.29,11.2,0.86,0.00031,5.43613]
[1778715687238,29.23,79263.03,11.2,0.8596,0.00031,5.44643]
[1778715688916,29.23,79263.03,11.2,0.8596,0.00031,5.44643]
[1778715689153,29.23,79263.03,11.2,0.8596,0.00031,5.44643]
[1778715689252,29.23,79264.44,11.2,0.86004,0.00031,5.43501]
[1778715690259,29.23,79275.07,11.2,0.86332,0.00031,5.34843]
[1778715692273,29.23,79277.18,11.2,0.86422,0.00031,5.31913]
[1778715696303,29.22,79280.79,11.2,0.86536,0.0003,5.28866]
[1778715701338,29.22,79279.56,11.2,0.86504,0.0003,5.29723]
[1778715702345,29.22,79280.98,11.2,0.86548,0.0003,5.28562]
[1778715707380,29.22,79284.06,11.2,0.86642,0.0003,5.26039]
[1778715708387,29.22,79282.1,11.2,0.86583,0.0003,5.27629]
[1778715709394,29.22,79280.65,11.2,0.86539,0.0003,5.28804]
[1778715714565,29.21,79280.88,11.2,0.86546,0.0003,5.28597]
[1778715722485,29.21,79280.95,11.2,0.8655,0.0003,5.28494]
[1778715727520,29.21,79280.17,11.2,0.86528,0.0003,5.29103]
[1778715731551,29.21,79268.5,11.2,0.86169,0.00031,5.3861]
[1778715732558,29.21,79267.66,11.2,0.86143,0.00031,5.39306]
[1778715736586,29.21,79265.43,11.2,0.86072,0.00031,5.41164]
[1778715739607,29.22,79263.67,11.2,0.86016,0.00031,5.42621]
[1778715741621,29.22,79261.51,11.2,0.85948,0.00031,5.44394]
[1778715745649,29.22,79259.16,11.2,0.85874,0.00031,5.46323]
[1778715746656,29.22,79264.59,11.2,0.86044,0.00031,5.4189]
[1778715747663,29.22,79265.91,11.2,0.86085,0.00031,5.40819]
[1778715753705,29.22,79266.66,11.2,0.8613,0.00031,5.39081]
[1778715758740,29.22,79270.3,11.2,0.86241,0.00031,5.36162]
[1778715761761,29.22,79275.16,11.2,0.86389,0.00031,5.32245]
[1778715762768,29.22,79279.06,11.2,0.86509,0.0003,5.29062]
[1778715766796,29.22,79281.89,11.2,0.86596,0.0003,5.26736]
[1778715771836,29.22,79282.15,11.2,0.86605,0.0003,5.26508]
[1778715776866,29.22,79282.78,11.2,0.86624,0.0003,5.25981]
[1778715781901,29.22,79282.67,11.2,0.86621,0.0003,5.26057]
[1778715786936,29.22,79290.19,11.2,0.8685,0.0003,5.19905]
[1778715787943,29.22,79292.46,11.2,0.86919,0.0003,5.18034]
[1778715789957,29.21,79293.79,11.2,0.86959,0.0003,5.16935]
[1778715790964,29.21,79292.41,11.2,0.86918,0.0003,5.18063]
[1778715795999,29.22,79293.04,11.2,0.86935,0.0003,5.17594]
[1778715800027,29.22,79290.48,11.2,0.86859,0.0003,5.19662]
[1778715806069,29.21,79289.41,11.2,0.86831,0.0003,5.20408]
[1778715807076,29.21,79290.55,11.2,0.86866,0.0003,5.1945]
[1778715814125,29.2,79289.68,11.2,0.86872,0.0003,5.18758]
[1778715819160,29.19,79290.0,11.2,0.86888,0.0003,5.18342]
[1778715824195,29.18,79290.02,11.2,0.86894,0.0003,5.1817]
[1778715829230,29.18,79290.23,11.2,0.86906,0.0003,5.17847]
[1778715834266,29.17,79290.57,11.2,0.86922,0.0003,5.17422]
[1778715839301,29.16,79289.89,11.2,0.86907,0.0003,5.17826]
[1778715844336,29.16,79290.38,11.2,0.86927,0.0003,5.17278]
[1778715847357,29.15,79289.32,11.2,0.86898,0.0003,5.18051]
[1778715848364,29.15,79286.99,11.2,0.86829,0.0003,5.19913]
[1778715854406,29.15,79286.31,11.2,0.86812,0.0003,5.20383]
[1778715861455,29.15,79285.49,11.2,0.86789,0.0003,5.21008]
[1778715865483,29.14,79284.1,11.2,0.86753,0.0003,5.21971]
[1778715870518,29.13,79284.32,11.2,0.86766,0.0003,5.21618]
[1778715871525,29.13,79291.13,11.2,0.86996,0.0003,5.14876]
[1778715872532,29.13,79292.82,11.2,0.87047,0.0003,5.13479]
[1778715879581,29.12,79293.08,11.2,0.87061,0.0003,5.13104]
[1778715880588,29.12,79294.26,11.2,0.87097,0.0003,5.12123]
[1778715885623,29.12,79294.22,11.2,0.87099,0.0003,5.12046]
[1778715890714,29.11,79294.13,11.2,0.87101,0.0003,5.12008]
[1778715896700,29.1,79294.16,11.2,0.87107,0.0003,5.1185]
[1778715901739,29.1,79290.28,11.2,0.86995,0.0003,5.14889]
[1778715902284,29.1,79290.28,11.2,0.86995,0.0003,5.14889]
[1778715902313,29.1,79290.28,11.2,0.86995,0.0003,5.14889]
[1778715902746,29.1,79297.63,11.2,0.87214,0.0003,5.08899]
[1778715903754,29.1,79300.36,11.2,0.87295,0.00029,5.0667]
[1778715906774,29.1,79301.46,11.2,0.87329,0.00029,5.05735]
[1778715911809,29.09,79301.4,11.2,0.8733,0.00029,5.05719]
[1778715916844,29.09,79301.93,11.2,0.87348,0.00029,5.0523]
[1778715918858,29.09,79303.46,11.2,0.87393,0.00029,5.03969]
[1778715923893,29.09,79303.33,11.2,0.87391,0.00029,5.04026]
[1778715928928,29.08,79300.85,11.2,0.87325,0.00029,5.05852]
[1778715929935,29.08,79297.61,11.2,0.87231,0.0003,5.08432]
[1778715931311,29.08,79297.64,11.2,0.87233,0.0003,5.08392]
[1778715933311,29.07,79297.34,11.2,0.87249,0.0003,5.07432]
[1778715936984,29.07,79294.12,11.2,0.87155,0.0003,5.09986]
[1778715937316,29.07,79294.12,11.2,0.87155,0.0003,5.09986]
[1778715937991,29.07,79290.56,11.2,0.8705,0.0003,5.12859]
[1778715942019,29.07,79294.05,11.2,0.87157,0.0003,5.09937]
[1778715944033,29.07,79295.36,11.2,0.87197,0.0003,5.08839]
[1778715950075,29.06,79295.21,11.2,0.87196,0.0003,5.08864]
[1778715956504,29.06,79295.09,11.2,0.87195,0.0003,5.08894]
[1778715962159,29.05,79294.23,11.2,0.87174,0.0003,5.09463]
[1778715967628,29.05,79293.93,11.2,0.87168,0.0003,5.0964]
[1778715970215,29.05,79295.15,11.2,0.87206,0.0003,5.08584]
[1778715974243,29.04,79294.02,11.2,0.87175,0.0003,5.09441]
[1778715976257,29.04,79287.76,11.2,0.8699,0.0003,5.14499]
[1778715981292,29.04,79286.91,11.2,0.86963,0.0003,5.15226]
[1778715984313,29.05,79289.07,11.2,0.87026,0.0003,5.13513]
[1778715989348,29.04,79289.13,11.2,0.8703,0.0003,5.13395]
[1778715995390,29.04,79288.65,11.2,0.87045,0.0003,5.12482]
[1778716004453,29.03,79288.58,11.2,0.87049,0.0003,5.12352]
[1778716009488,29.02,79289.24,11.2,0.87073,0.0003,5.11713]
[1778716012509,29.02,79287.91,11.2,0.87035,0.0003,5.12738]
[1778716017544,29.02,79287.58,11.2,0.87029,0.0003,5.12904]
[1778716022579,29.01,79287.58,11.2,0.87033,0.0003,5.128]
[1778716027614,29.01,79290.89,11.2,0.87135,0.0003,5.10005]
[1778716028621,29.01,79292.29,11.2,0.87178,0.0003,5.08829]
[1778716033656,29.0,79293.01,11.2,0.87202,0.0003,5.08168]
[1778716043726,29.0,79293.26,11.2,0.87215,0.0003,5.07824]
[1778716050780,28.99,79294.0,11.2,0.8724,0.0003,5.07128]
[1778716059843,28.99,79293.96,11.2,0.87267,0.0003,5.05872]
[1778716064883,28.99,79293.92,11.2,0.87268,0.0003,5.05849]
[1778716069918,28.99,79293.92,11.2,0.87264,0.0003,5.05949]
[1778716071308,28.99,79293.95,11.2,0.87266,0.0003,5.05914]
[1778716077307,28.99,79293.95,11.2,0.87268,0.0003,5.05858]
[1778716083010,28.98,79293.98,11.2,0.87271,0.0003,5.05756]
[1778716090059,28.98,79293.67,11.2,0.87265,0.0003,5.05931]
[1778716095094,28.98,79293.7,11.2,0.87262,0.0003,5.06006]
[1778716098115,28.98,79291.06,11.2,0.87184,0.0003,5.08158]
[1778716099308,28.98,79291.28,11.2,0.87191,0.0003,5.07964]
[1778716102144,28.98,79298.26,11.2,0.87399,0.00029,5.0225]
[1778716103151,28.98,79300.16,11.2,0.87455,0.00029,5.00702]
[1778716107181,28.98,79302.19,11.2,0.87515,0.00029,4.99042]
[1778716112216,28.98,79302.4,11.2,0.87545,0.00029,4.97691]
[1778716116244,28.98,79303.47,11.2,0.87573,0.00029,4.96906]
[1778716117251,28.99,79304.46,11.2,0.87601,0.00029,4.96145]
[1778716122286,29.0,79303.7,11.2,0.87571,0.00029,4.96966]
[1778716127321,29.0,79303.63,11.2,0.87562,0.00029,4.97227]
[1778716132356,29.01,79303.67,11.2,0.87556,0.00029,4.97393]
[1778716137391,29.02,79303.65,11.2,0.87548,0.00029,4.97607]
[1778716142426,29.03,79298.94,11.2,0.87403,0.00029,5.01615]
[1778716147461,29.04,79298.5,11.2,0.87385,0.00029,5.02135]
[1778716149475,29.04,79296.26,11.2,0.87319,0.0003,5.03937]
[1778716150482,29.04,79295.08,11.2,0.87285,0.0003,5.04885]
[1778716154843,29.04,79294.51,11.2,0.87269,0.0003,5.05315]
[1778716154944,29.04,79288.16,11.2,0.87079,0.0003,5.10484]
[1778716155517,29.04,79286.74,11.2,0.87037,0.0003,5.11639]
[1778716158674,29.04,79286.37,11.2,0.87024,0.0003,5.11976]
[1778716161312,29.04,79285.4,11.2,0.86995,0.0003,5.12781]
[1778716164580,29.04,79283.88,11.2,0.86947,0.0003,5.14081]
[1778716165587,29.04,79278.67,11.2,0.86788,0.0003,5.18343]
[1778716167051,29.04,79280.42,11.2,0.86841,0.0003,5.16934]
[1778716171629,29.04,79279.86,11.2,0.86847,0.0003,5.16249]
[1778716173646,29.05,79277.51,11.2,0.86774,0.0003,5.18187]
[1778716176667,29.05,79274.77,11.2,0.8669,0.00031,5.2045]
[1778716183716,29.05,79274.2,11.2,0.86671,0.00031,5.2095]
[1778716188751,29.05,79274.13,11.2,0.86668,0.00031,5.21027]
[1778716193786,29.05,79274.26,11.2,0.86671,0.00031,5.20945]
[1778716197814,29.05,79272.5,11.2,0.86617,0.00031,5.22396]
[1778716198821,29.05,79270.94,11.2,0.86569,0.00031,5.23672]
[1778716199828,29.05,79269.28,11.2,0.86516,0.00031,5.2506]
[1778716203856,29.06,79267.47,11.2,0.86456,0.00031,5.26653]
[1778716205871,29.06,79265.1,11.2,0.86382,0.00031,5.28612]
[1778716210906,29.06,79263.99,11.2,0.86349,0.00031,5.29483]
[1778716215941,29.05,79263.51,11.2,0.86336,0.00031,5.29834]
[1778716218962,29.05,79262.33,11.2,0.863,0.00031,5.30772]
[1778716221983,29.05,79263.42,11.2,0.86335,0.00031,5.29851]
[1778716226011,29.05,79262.0,11.2,0.86291,0.00031,5.31007]
[1778716231046,29.06,79262.09,11.2,0.86314,0.00031,5.29849]
[1778716236081,29.06,79261.62,11.2,0.86296,0.00031,5.30339]
[1778716241116,29.07,79261.26,11.2,0.8628,0.00031,5.30738]
[1778716246151,29.07,79263.07,11.2,0.86333,0.00031,5.29357]
[1778716249172,29.07,79264.48,11.2,0.86374,0.00031,5.28271]
[1778716256247,29.08,79264.44,11.2,0.86367,0.00031,5.28467]
[1778716261282,29.09,79263.8,11.2,0.86343,0.00031,5.29103]
[1778716266317,29.09,79263.77,11.2,0.86339,0.00031,5.29209]
[1778716269338,29.09,79258.58,11.2,0.86178,0.00031,5.33431]
[1778716270345,29.09,79253.04,11.2,0.86002,0.00032,5.37986]
[1778716273367,29.09,79251.41,11.2,0.8595,0.00032,5.39352]
[1778716277394,29.09,79249.7,11.2,0.85894,0.00032,5.40783]
[1778716280723,29.09,79249.59,11.2,0.8589,0.00032,5.40884]
[1778716281422,29.09,79247.85,11.2,0.85834,0.00032,5.42322]
[1778716288471,29.09,79249.11,11.2,0.85874,0.00032,5.4131]
[1778716293506,29.1,79248.8,11.2,0.85888,0.00032,5.40397]
[1778716298541,29.1,79248.78,11.2,0.85886,0.00032,5.40439]
[1778716302749,29.1,79248.65,11.2,0.85881,0.00032,5.40561]
[1778716302784,29.1,79247.19,11.2,0.85834,0.00032,5.41764]
[1778716303799,29.1,79247.19,11.2,0.85834,0.00032,5.41764]
[1778716303898,29.1,79225.39,11.2,0.85126,0.00033,5.59684]
[1778716304583,29.1,79223.45,11.2,0.85063,0.00033,5.61261]
[1778716307604,29.09,79221.94,11.2,0.85015,0.00033,5.62463]
[1778716308611,29.09,79223.59,11.2,0.8507,0.00033,5.61081]
[1778716309618,29.09,79225.1,11.2,0.8512,0.00033,5.59847]
[1778716312639,29.1,79223.02,11.2,0.8505,0.00033,5.61592]
[1778716313646,29.1,79221.55,11.2,0.85001,0.00033,5.62811]
[1778716314653,29.1,79222.77,11.2,0.85041,0.00033,5.61814]
[1778716319690,29.1,79221.7,11.2,0.85004,0.00033,5.62733]
[1778716323718,29.1,79218.75,11.2,0.84905,0.00033,5.65188]
[1778716328753,29.11,79218.69,11.2,0.84898,0.00033,5.65362]
[1778716332781,29.11,79219.88,11.2,0.84933,0.00033,5.64503]
[1778716336809,29.12,79229.51,11.2,0.85247,0.00033,5.56676]
[1778716337816,29.11,79244.74,11.2,0.85742,0.00032,5.44139]
[1778716338823,29.11,79245.33,11.2,0.85762,0.00032,5.43637]
[1778716339830,29.11,79245.19,11.2,0.85757,0.00032,5.43751]
[1778716344959,29.11,79246.09,11.2,0.85786,0.00032,5.43013]
[1778716348893,29.11,79249.53,11.2,0.85895,0.00032,5.40201]
[1778716349900,29.11,79250.95,11.2,0.8594,0.00032,5.3904]
[1778716350591,29.11,79250.95,11.2,0.8594,0.00032,5.3904]
[1778716355942,29.12,79251.63,11.2,0.85985,0.00032,5.37339]
[1778716358963,29.12,79253.51,11.2,0.86043,0.00032,5.35838]
[1778716363998,29.12,79252.6,11.2,0.86012,0.00032,5.3664]
[1778716367020,29.12,79254.12,11.2,0.86059,0.00032,5.35427]
[1778716372054,29.13,79254.64,11.2,0.86073,0.00032,5.35064]
[1778716377089,29.13,79254.52,11.2,0.86066,0.00032,5.35226]
[1778716379514,29.13,79254.82,11.2,0.86075,0.00032,5.34993]
[1778716379566,29.13,79255.56,11.2,0.86098,0.00032,5.344]
[1778716382128,29.13,79257.82,11.2,0.86168,0.00031,5.32596]
[1778716387164,29.14,79254.64,11.2,0.86064,0.00032,5.35278]
[1778716388171,29.14,79251.56,11.2,0.85966,0.00032,5.37811]
[1778716393207,29.14,79251.26,11.2,0.85955,0.00032,5.38101]
[1778716398242,29.14,79251.26,11.2,0.85954,0.00032,5.38143]
[1778716403279,29.14,79251.61,11.2,0.85963,0.00032,5.37898]
[1778716408314,29.14,79251.76,11.2,0.85966,0.00032,5.37817]
[1778716415363,29.15,79251.73,11.2,0.85987,0.00032,5.36715]
[1778716416370,29.15,79257.18,11.2,0.86159,0.00031,5.32267]
[1778716421406,29.15,79257.41,11.2,0.86163,0.00031,5.32159]
[1778716428455,29.16,79258.11,11.2,0.86181,0.00031,5.31699]
[1778716433490,29.16,79257.69,11.2,0.86165,0.00031,5.32124]
[1778716439532,29.16,79257.88,11.2,0.86167,0.00031,5.32067]
[1778716441546,29.17,79256.48,11.2,0.86122,0.00031,5.33243]
[1778716452623,29.17,79256.49,11.2,0.86116,0.00031,5.33397]
[1778716462693,29.18,79256.49,11.2,0.8611,0.00031,5.33541]
[1778716468255,29.18,79257.16,11.2,0.86129,0.00031,5.33051]
[1778716468735,29.18,79268.58,11.2,0.86484,0.00031,5.2377]
[1778716469742,29.19,79277.33,11.2,0.86751,0.0003,5.16683]
[1778716471756,29.19,79278.12,11.2,0.86797,0.0003,5.14931]
[1778716472763,29.19,79282.84,11.2,0.86939,0.0003,5.11144]
[1778716478230,29.19,79283.32,11.2,0.86951,0.0003,5.10816]
[1778716484848,29.2,79284.23,11.2,0.86973,0.0003,5.10209]
[1778716489883,29.2,79285.64,11.2,0.87013,0.0003,5.0915]
[1778716495286,29.21,79286.15,11.2,0.87025,0.0003,5.0881]
[1778716495365,29.21,79286.15,11.2,0.87025,0.0003,5.0881]
[1778716495925,29.21,79299.48,11.2,0.8742,0.00029,4.98086]
[1778716496932,29.21,79302.88,11.2,0.8752,0.00029,4.95345]
[1778716501967,29.21,79302.76,11.2,0.87516,0.00029,4.95439]
[1778716503983,29.21,79297.93,11.2,0.87375,0.00029,4.99326]
[1778716504990,29.21,79294.91,11.2,0.87286,0.0003,5.01759]
[1778716511033,29.21,79294.78,11.2,0.87284,0.0003,5.01807]
[1778716516071,29.2,79296.85,11.2,0.87347,0.0003,5.00089]
[1778716524127,29.2,79296.96,11.2,0.87353,0.0003,4.99931]
[1778716529162,29.2,79295.8,11.2,0.8732,0.0003,5.00826]
[1778716535204,29.2,79296.28,11.2,0.8736,0.0003,4.99209]
[1778716540239,29.19,79295.87,11.2,0.87349,0.0003,4.99505]
[1778716548295,29.2,79296.32,11.2,0.87355,0.0003,4.99354]
[1778716555344,29.21,79296.97,11.2,0.87367,0.0003,4.99011]
[1778716560379,29.21,79296.9,11.2,0.87365,0.0003,4.99069]
[1778716566421,29.22,79296.85,11.2,0.87357,0.0003,4.99295]
[1778716570449,29.23,79294.47,11.2,0.87282,0.0003,5.01335]
[1778716582533,29.23,79294.4,11.2,0.87279,0.0003,5.01408]
[1778716592603,29.22,79294.4,11.2,0.87308,0.0003,5.00107]
[1778716593308,29.22,79294.4,11.2,0.87308,0.0003,5.00107]
[1778716595307,29.22,79294.4,11.2,0.87308,0.0003,5.00097]
[1778716602673,29.22,79294.4,11.2,0.87312,0.0003,5.00005]
[1778716605694,29.22,79296.13,11.2,0.87364,0.0003,4.9858]
[1778716610729,29.21,79296.27,11.2,0.8737,0.0003,4.98428]
[1778716614757,29.21,79294.48,11.2,0.87318,0.0003,4.99839]
[1778716619792,29.21,79294.89,11.2,0.87332,0.0003,4.99459]
[1778716624830,29.21,79294.86,11.2,0.87333,0.0003,4.99437]
[1778716630872,29.21,79294.99,11.2,0.87338,0.0003,4.99278]
[1778716635907,29.2,79295.37,11.2,0.87351,0.0003,4.98929]
[1778716641949,29.21,79295.13,11.2,0.87343,0.0003,4.99148]
[1778716648998,29.21,79295.8,11.2,0.87355,0.0003,4.98817]
[1778716654033,29.22,79296.4,11.2,0.87393,0.0003,4.9726]
[1778716655040,29.22,79295.07,11.2,0.87354,0.0003,4.98325]
[1778716656047,29.22,79293.97,11.2,0.87322,0.0003,4.99203]
[1778716657307,29.22,79293.97,11.2,0.87322,0.0003,4.99203]
[1778716659309,29.22,79293.95,11.2,0.87322,0.0003,4.99201]
[1778716665308,29.22,79294.73,11.2,0.87347,0.0003,4.98519]
[1778716667308,29.22,79294.69,11.2,0.87345,0.0003,4.98573]
[1778716673166,29.22,79293.06,11.2,0.87291,0.0003,5.00057]
[1778716675180,29.23,79294.59,11.2,0.87334,0.0003,4.98881]
[1778716682230,29.24,79294.45,11.2,0.87322,0.0003,4.99197]
[1778716687266,29.24,79294.26,11.2,0.87313,0.0003,4.99458]
[1778716692301,29.25,79294.82,11.2,0.87324,0.0003,4.9915]
[1778716698343,29.26,79293.93,11.2,0.87291,0.0003,5.00065]
[1778716701364,29.26,79295.18,11.2,0.87325,0.0003,4.99142]
[1778716715462,29.28,79296.89,11.2,0.87385,0.00029,4.96974]
[1778716721504,29.29,79297.0,11.2,0.87381,0.00029,4.97072]
[1778716726539,29.29,79296.68,11.2,0.87373,0.0003,4.97293]
[1778716731574,29.28,79296.87,11.2,0.8738,0.00029,4.97103]
[1778716736609,29.28,79296.76,11.2,0.87378,0.0003,4.97157]
[1778716741644,29.28,79296.35,11.2,0.87368,0.0003,4.97452]
[1778716746679,29.28,79296.41,11.2,0.87371,0.0003,4.97368]
[1778716749700,29.28,79299.38,11.2,0.87459,0.00029,4.9496]
[1778716750707,29.28,79300.78,11.2,0.875,0.00029,4.93832]
[1778716755742,29.28,79300.43,11.2,0.8749,0.00029,4.94102]
[1778716761785,29.28,79300.84,11.2,0.87503,0.00029,4.93762]
[1778716766820,29.28,79299.82,11.2,0.87473,0.00029,4.94574]
[1778716767827,29.28,79298.24,11.2,0.87427,0.00029,4.9584]
[1778716772862,29.28,79299.34,11.2,0.87484,0.00029,4.93751]
[1778716777897,29.28,79300.22,11.2,0.8751,0.00029,4.93037]
[1778716782932,29.28,79300.48,11.2,0.87518,0.00029,4.92827]
[1778716788974,29.27,79300.64,11.2,0.87523,0.00029,4.92695]
[1778716796023,29.27,79300.89,11.2,0.8753,0.00029,4.92494]
[1778716801241,29.27,79304.66,11.2,0.8764,0.00029,4.89472]
[1778716802091,29.28,79309.49,11.2,0.8778,0.00029,4.85611]
[1778716803060,29.28,79309.49,11.2,0.8778,0.00029,4.85611]
[1778716803504,29.27,79306.51,11.2,0.87694,0.00029,4.87978]
[1778716805154,29.27,79301.19,11.2,0.87539,0.00029,4.92247]
[1778716806059,29.27,79301.19,11.2,0.87539,0.00029,4.92247]
[1778716806145,29.27,79299.54,11.2,0.87491,0.00029,4.93571]
[1778716808159,29.27,79301.4,11.2,0.87545,0.00029,4.92077]
[1778716810173,29.27,79299.98,11.2,0.87504,0.00029,4.93218]
[1778716812187,29.27,79301.32,11.2,0.87543,0.00029,4.92142]
[1778716814202,29.27,79302.51,11.2,0.87578,0.00029,4.9119]
[1778716815991,29.27,79302.12,11.2,0.87566,0.00029,4.91505]
[1778716816269,29.27,79302.12,11.2,0.87566,0.00029,4.91505]
[1778716816287,29.27,79306.44,11.2,0.87692,0.00029,4.88046]
[1778716817199,29.27,79306.44,11.2,0.87692,0.00029,4.88046]
[1778716817224,29.28,79310.83,11.2,0.87819,0.00029,4.84541]
[1778716818231,29.28,79311.94,11.2,0.8785,0.00029,4.83666]
[1778716819311,29.28,79311.94,11.2,0.8785,0.00029,4.83666]
[1778716821252,29.28,79313.46,11.2,0.87892,0.00029,4.82492]
[1778716824273,29.28,79312.37,11.2,0.87859,0.00029,4.83405]
[1778716829308,29.28,79312.43,11.2,0.87864,0.00029,4.83291]
[1778716834344,29.27,79312.93,11.2,0.87906,0.00029,4.8161]
[1778716837371,29.27,79322.17,11.2,0.8817,0.00028,4.74231]
[1778716838378,29.27,79336.86,11.2,0.8858,0.00028,4.6258]
[1778716839386,29.27,79338.02,11.2,0.88612,0.00027,4.61657]
[1778716840393,29.27,79338.57,11.2,0.88627,0.00027,4.61233]
[1778716841400,29.27,79339.84,11.2,0.88662,0.00027,4.60242]
[1778716842605,29.27,79339.84,11.2,0.88662,0.00027,4.60242]
[1778716842844,29.27,79339.84,11.2,0.88662,0.00027,4.60242]
[1778716842907,29.27,79345.93,11.2,0.88827,0.00027,4.55476]
[1778716843095,29.27,79345.93,11.2,0.88827,0.00027,4.55476]
[1778716843414,29.27,79356.53,11.2,0.89112,0.00027,4.47179]
[1778716844421,29.27,79363.22,11.2,0.8929,0.00026,4.41943]
[1778716845360,29.27,79363.22,11.2,0.8929,0.00026,4.41943]
[1778716845674,29.27,79370.59,11.2,0.89481,0.00026,4.3626]
[1778716846443,29.27,79376.97,11.2,0.89646,0.00026,4.31327]
[1778716847702,29.27,79376.97,11.2,0.89646,0.00026,4.31327]
[1778716847753,29.27,79377.7,11.2,0.89664,0.00026,4.30774]
[1778716848457,29.27,79387.53,11.2,0.89914,0.00025,4.23229]
[1778716849316,29.27,79387.53,11.2,0.89914,0.00025,4.23229]
[1778716849613,29.27,79387.53,11.2,0.89914,0.00025,4.23229]
[1778716849688,29.27,79388.01,11.2,0.89925,0.00025,4.22891]
[1778716850471,29.27,79385.79,11.2,0.89869,0.00025,4.2459]
[1778716851478,29.27,79384.77,11.2,0.89843,0.00025,4.25392]
[1778716852485,29.28,79392.79,11.2,0.90044,0.00025,4.19281]
[1778716853492,29.28,79398.59,11.2,0.90187,0.00025,4.14888]
[1778716855253,29.28,79399.35,11.2,0.90206,0.00025,4.14298]
[1778716855323,29.28,79399.35,11.2,0.90206,0.00025,4.14298]
[1778716855373,29.28,79399.35,11.2,0.90206,0.00025,4.14298]
[1778716855708,29.27,79399.59,11.2,0.90212,0.00025,4.14102]
[1778716859938,29.27,79401.0,11.2,0.90248,0.00025,4.13011]
[1778716866779,29.27,79400.9,11.2,0.90246,0.00025,4.13064]
[1778716866866,29.27,79398.11,11.2,0.90178,0.00025,4.15171]
[1778716867590,29.27,79395.49,11.2,0.90113,0.00025,4.17162]
[1778716870611,29.27,79401.7,11.2,0.90267,0.00025,4.12412]
[1778716871621,29.27,79405.98,11.2,0.90372,0.00024,4.09173]
[1778716872628,29.27,79407.8,11.2,0.90416,0.00024,4.07801]
[1778716875649,29.27,79410.0,11.2,0.90469,0.00024,4.06156]
[1778716878670,29.27,79411.83,11.2,0.90512,0.00024,4.04798]
[1778716879677,29.27,79409.16,11.2,0.90448,0.00024,4.06814]
[1778716880684,29.27,79396.65,11.2,0.90142,0.00025,4.16282]
[1778716881691,29.27,79392.64,11.2,0.90042,0.00025,4.19325]
[1778716882698,29.27,79384.31,11.2,0.89833,0.00025,4.25678]
[1778716883705,29.27,79382.63,11.2,0.89792,0.00025,4.26944]
[1778716885653,29.27,79382.2,11.2,0.89781,0.00025,4.27249]
[1778716885719,29.27,79373.4,11.2,0.89555,0.00026,4.34039]
[1778716886726,29.27,79368.9,11.2,0.89439,0.00026,4.37523]
[1778716887462,29.27,79368.9,11.2,0.89439,0.00026,4.37523]
[1778716887733,29.27,79364.71,11.2,0.89329,0.00026,4.40771]
[1778716888740,29.27,79363.25,11.2,0.89291,0.00026,4.41899]
[1778716889747,29.27,79361.87,11.2,0.89253,0.00026,4.43012]
[1778716891761,29.27,79361.16,11.2,0.89256,0.00026,4.4247]
[1778716894151,29.28,79360.94,11.2,0.89247,0.00026,4.42718]
[1778716895789,29.28,79356.96,11.2,0.89139,0.00027,4.45892]
[1778716896796,29.28,79355.44,11.2,0.89098,0.00027,4.47111]
[1778716901831,29.29,79354.36,11.2,0.89064,0.00027,4.4811]
[1778716903845,29.29,79353.08,11.2,0.89027,0.00027,4.4917]
[1778716908604,29.3,79353.26,11.2,0.89028,0.00027,4.49143]
[1778716909887,29.3,79342.38,11.2,0.88732,0.00027,4.57723]
[1778716910894,29.3,79342.13,11.2,0.88725,0.00027,4.57935]
[1778716911374,29.3,79342.13,11.2,0.88725,0.00027,4.57935]
[1778716911557,29.3,79342.13,11.2,0.88725,0.00027,4.57935]
[1778716911901,29.3,79338.62,11.2,0.88628,0.00027,4.60712]
[1778716912908,29.3,79335.89,11.2,0.88553,0.00028,4.62874]
[1778716913915,29.3,79337.75,11.2,0.88603,0.00028,4.61446]
[1778716915929,29.31,79336.5,11.2,0.88567,0.00028,4.62479]
[1778716918950,29.31,79338.54,11.2,0.88622,0.00027,4.60898]
[1778716919957,29.31,79341.13,11.2,0.88693,0.00027,4.58871]
[1778716920964,29.31,79346.52,11.2,0.88839,0.00027,4.54652]
[1778716921971,29.31,79349.98,11.2,0.88932,0.00027,4.51963]
[1778716922978,29.31,79351.9,11.2,0.88982,0.00027,4.50485]
[1778716925307,29.31,79351.1,11.2,0.88959,0.00027,4.51162]
[1778716927008,29.31,79353.07,11.2,0.8901,0.00027,4.49673]
[1778716928007,29.31,79353.07,11.2,0.8901,0.00027,4.49673]
[1778716928024,29.32,79353.29,11.2,0.89015,0.00027,4.49529]
[1778716929028,29.32,79358.03,11.2,0.89141,0.00027,4.4586]
[1778716930035,29.32,79364.51,11.2,0.89311,0.00026,4.40858]
[1778716931042,29.32,79368.23,11.2,0.89408,0.00026,4.3797]
[1778716936077,29.32,79368.34,11.2,0.89412,0.00026,4.37873]
[1778716937084,29.32,79369.36,11.2,0.89438,0.00026,4.37082]
[1778716943126,29.31,79369.61,11.2,0.89447,0.00026,4.36826]
[1778716944133,29.31,79368.58,11.2,0.8942,0.00026,4.37631]
[1778716946147,29.32,79369.86,11.2,0.89453,0.00026,4.36655]
[1778716948161,29.31,79375.59,11.2,0.89602,0.00026,4.32205]
[1778716949168,29.31,79378.5,11.2,0.89677,0.00026,4.29934]
[1778716951350,29.31,79376.34,11.2,0.89648,0.00026,4.30374]
[1778716952189,29.31,79374.93,11.2,0.89612,0.00026,4.31429]
[1778716953196,29.31,79373.06,11.2,0.89565,0.00026,4.32838]
[1778716955210,29.3,79370.47,11.2,0.895,0.00026,4.34771]
[1778716958231,29.3,79365.8,11.2,0.89381,0.00026,4.38323]
[1778716959238,29.3,79364.72,11.2,0.89354,0.00026,4.39119]
[1778716961252,29.3,79371.93,11.2,0.89544,0.00026,4.33458]
[1778716963266,29.29,79373.16,11.2,0.89578,0.00026,4.32442]
[1778716967295,29.29,79371.59,11.2,0.89542,0.00026,4.33526]
[1778716972329,29.29,79371.6,11.2,0.89542,0.00026,4.33538]
[1778716973336,29.29,79369.61,11.2,0.8949,0.00026,4.35089]
[1778716975350,29.29,79363.43,11.2,0.89327,0.00026,4.39897]
[1778716980386,29.29,79363.21,11.2,0.89321,0.00026,4.40084]
[1778716984414,29.29,79357.02,11.2,0.89157,0.00027,4.44909]
[1778716985421,29.29,79352.58,11.2,0.89039,0.00027,4.48368]
[1778716987435,29.29,79351.37,11.2,0.89004,0.00027,4.4937]
[1778716991463,29.3,79353.36,11.2,0.89054,0.00027,4.47925]
[1778716992470,29.3,79358.36,11.2,0.89186,0.00027,4.44058]
[1778716993477,29.3,79372.54,11.2,0.89557,0.00026,4.33067]
[1778716994484,29.3,79374.31,11.2,0.89604,0.00026,4.31668]
[1778716998512,29.29,79376.86,11.2,0.89674,0.00026,4.29577]
[1778717001533,29.29,79370.65,11.2,0.89517,0.00026,4.34275]
[1778717002540,29.29,79369.23,11.2,0.89481,0.00026,4.35336]
[1778717007525,29.28,79369.14,11.2,0.89484,0.00026,4.35265]
[1778717007575,29.28,79348.16,11.2,0.88928,0.00027,4.51594]
[1778717008582,29.28,79345.88,11.2,0.88864,0.00027,4.53429]
[1778717009589,29.28,79345.73,11.2,0.8886,0.00027,4.5357]
[1778717013617,29.29,79344.91,11.2,0.88858,0.00027,4.53122]
[1778717015631,29.29,79346.08,11.2,0.88889,0.00027,4.52248]
[1778717016821,29.29,79346.08,11.2,0.88889,0.00027,4.52248]
[1778717017645,29.29,79352.79,11.2,0.89068,0.00027,4.47044]
[1778717019659,29.29,79354.34,11.2,0.89107,0.00027,4.45887]
[1778717025701,29.3,79354.12,11.2,0.89095,0.00027,4.46249]
[1778717027715,29.3,79352.02,11.2,0.89041,0.00027,4.47828]
[1778717032753,29.3,79351.56,11.2,0.89032,0.00027,4.48097]
[1778717033758,29.3,79361.46,11.2,0.89295,0.00026,4.40378]
[1778717034764,29.29,79366.09,11.2,0.89419,0.00026,4.36734]
[1778717037785,29.29,79368.39,11.2,0.89481,0.00026,4.34875]
[1778717038792,29.29,79372.84,11.2,0.89599,0.00026,4.31362]
[1778717043829,29.28,79372.62,11.2,0.89599,0.00026,4.31375]
[1778717044836,29.28,79368.25,11.2,0.89486,0.00026,4.34718]
[1778717045843,29.28,79363.11,11.2,0.89352,0.00026,4.3871]
[1778717048864,29.28,79371.67,11.2,0.89577,0.00026,4.32009]
[1778717049871,29.27,79373.33,11.2,0.89621,0.00026,4.30696]
[1778717051887,29.27,79375.22,11.2,0.89672,0.00026,4.2918]
[1778717057927,29.26,79375.27,11.2,0.89679,0.00026,4.28973]
[1778717061955,29.26,79376.83,11.2,0.89723,0.00026,4.27662]
[1778717065983,29.26,79378.31,11.2,0.89764,0.00026,4.26423]
[1778717070011,29.25,79377.09,11.2,0.89736,0.00026,4.27265]
[1778717072025,29.25,79373.77,11.2,0.89676,0.00026,4.28608]
[1778717073032,29.25,79363.81,11.2,0.89416,0.00026,4.36326]
[1778717074039,29.25,79362.67,11.2,0.89386,0.00026,4.3722]
[1778717079075,29.24,79362.45,11.2,0.89387,0.00026,4.37194]
[1778717082095,29.24,79361.29,11.2,0.89361,0.00026,4.37976]
[1778717086123,29.24,79362.34,11.2,0.89387,0.00026,4.37186]
[1778717091158,29.23,79362.1,11.2,0.89384,0.00026,4.37268]
[1778717094179,29.23,79364.11,11.2,0.89441,0.00026,4.3559]
[1778717095186,29.23,79358.86,11.2,0.89304,0.00026,4.39631]
[1778717098207,29.22,79353.38,11.2,0.89163,0.00027,4.43773]
[1778717099214,29.22,79350.04,11.2,0.89074,0.00027,4.46382]
[1778717101228,29.22,79348.35,11.2,0.89029,0.00027,4.47693]
[1778717103243,29.22,79351.48,11.2,0.89113,0.00027,4.45229]
[1778717105260,29.22,79354.02,11.2,0.89181,0.00027,4.43237]
[1778717106266,29.22,79366.92,11.2,0.89523,0.00026,4.33161]
[1778717107273,29.22,79369.48,11.2,0.89591,0.00026,4.31146]
[1778717112309,29.21,79369.28,11.2,0.89589,0.00026,4.31196]
[1778717113316,29.21,79370.77,11.2,0.89627,0.00026,4.30062]
[1778717118367,29.21,79373.21,11.2,0.89688,0.00026,4.28226]
[1778717123402,29.21,79373.85,11.2,0.89709,0.00026,4.27602]
[1778717124411,29.21,79369.82,11.2,0.89606,0.00026,4.30687]
[1778717125418,29.21,79358.28,11.2,0.89304,0.00026,4.39649]
[1778717126425,29.21,79359.22,11.2,0.89327,0.00026,4.3896]
[1778717127432,29.21,79360.82,11.2,0.89368,0.00026,4.37759]
[1778717128559,29.21,79362.43,11.2,0.89409,0.00026,4.36554]
[1778717129446,29.22,79364.44,11.2,0.8946,0.00026,4.35042]
[1778717134481,29.23,79364.32,11.2,0.89472,0.00026,4.34216]
[1778717139519,29.24,79361.77,11.2,0.89397,0.00026,4.36441]
[1778717144554,29.25,79358.82,11.2,0.89311,0.00026,4.38966]
[1778717145560,29.25,79354.68,11.2,0.892,0.00027,4.42231]
[1778717151164,29.26,79355.28,11.2,0.89208,0.00027,4.41986]
[1778717157206,29.27,79355.39,11.2,0.89204,0.00027,4.42126]
[1778717161234,29.28,79352.43,11.2,0.8912,0.00027,4.44582]
[1778717162241,29.28,79343.75,11.2,0.88885,0.00027,4.51404]
[1778717164255,29.28,79343.19,11.2,0.88868,0.00027,4.51889]
[1778717169290,29.28,79343.37,11.2,0.88869,0.00027,4.5186]
[1778717171304,29.29,79345.17,11.2,0.88916,0.00027,4.50494]
[1778717172311,29.29,79346.2,11.2,0.88943,0.00027,4.49712]
[1778717177346,29.29,79346.03,11.2,0.88934,0.00027,4.49971]
[1778717182381,29.3,79346.17,11.2,0.88934,0.00027,4.49988]
[1778717187416,29.3,79346.36,11.2,0.88934,0.00027,4.49965]
[1778717191444,29.31,79350.75,11.2,0.89073,0.00027,4.45456]
[1778717192451,29.31,79352.62,11.2,0.89123,0.00027,4.44028]
[1778717194465,29.31,79351.04,11.2,0.89078,0.00027,4.45326]
[1778717195472,29.31,79347.1,11.2,0.88971,0.00027,4.48434]
[1778717196479,29.31,79351.72,11.2,0.89094,0.00027,4.44855]
[1778717197486,29.32,79353.16,11.2,0.89132,0.00027,4.43765]
[1778717198493,29.32,79350.33,11.2,0.89055,0.00027,4.46005]
[1778717203528,29.32,79354.79,11.2,0.89169,0.00027,4.42686]
[1778717204535,29.33,79356.32,11.2,0.89208,0.00027,4.41531]
[1778717205542,29.33,79357.6,11.2,0.89241,0.00027,4.40574]
[1778717209575,29.33,79363.09,11.2,0.89383,0.00026,4.36387]
[1778717210579,29.33,79371.39,11.2,0.89601,0.00026,4.2994]
[1778717211587,29.33,79372.7,11.2,0.89636,0.00026,4.289]
[1778717213600,29.32,79371.29,11.2,0.89601,0.00026,4.29925]
[1778717218635,29.32,79371.39,11.2,0.89609,0.00026,4.29691]
[1778717222663,29.31,79372.88,11.2,0.89652,0.00026,4.28422]
[1778717223670,29.31,79377.31,11.2,0.89766,0.00026,4.2499]
[1778717224677,29.31,79375.22,11.2,0.89714,0.00026,4.2657]
[1778717229924,29.31,79375.23,11.2,0.89717,0.00026,4.26457]
[1778717230719,29.3,79377.14,11.2,0.89768,0.00026,4.2494]
[1778717232733,29.3,79378.36,11.2,0.89801,0.00026,4.23957]
[1778717233740,29.3,79375.41,11.2,0.89726,0.00026,4.26198]
[1778717235754,29.3,79374.37,11.2,0.89701,0.00026,4.26945]
[1778717236761,29.3,79372.92,11.2,0.89665,0.00026,4.28033]
[1778717239598,29.3,79372.17,11.2,0.89646,0.00026,4.28601]
[1778717239953,29.3,79372.17,11.2,0.89646,0.00026,4.28601]
[1778717240003,29.3,79378.71,11.2,0.89814,0.00025,4.23549]
[1778717240937,29.3,79378.71,11.2,0.89814,0.00025,4.23549]
[1778717241032,29.29,79393.36,11.2,0.90184,0.00025,4.12352]
[1778717241797,29.29,79395.96,11.2,0.90248,0.00025,4.10382]
[1778717244090,29.29,79395.97,11.2,0.90248,0.00025,4.10371]
[1778717244824,29.29,79407.74,11.2,0.90536,0.00024,4.01496]
[1778717245831,29.29,79409.57,11.2,0.9058,0.00024,4.00121]
[1778717246838,29.29,79407.6,11.2,0.90532,0.00024,4.01619]
[1778717251873,29.3,79407.5,11.2,0.90551,0.00024,4.00617]
[1778717252880,29.3,79411.75,11.2,0.90653,0.00024,3.97446]
[1778717253887,29.3,79413.9,11.2,0.90704,0.00024,3.95852]
[1778717254894,29.3,79415.27,11.2,0.90736,0.00024,3.94847]
[1778717257915,29.3,79418.74,11.2,0.90816,0.00024,3.92325]
[1778717262950,29.31,79418.61,11.2,0.90809,0.00024,3.92537]
[1778717267985,29.31,79418.58,11.2,0.90805,0.00024,3.92677]
[1778717273021,29.32,79418.5,11.2,0.90799,0.00024,3.92875]
[1778717274396,29.32,79416.9,11.2,0.9076,0.00024,3.94087]
[1778717275038,29.32,79420.59,11.2,0.90847,0.00024,3.91367]
[1778717276045,29.32,79423.97,11.2,0.90925,0.00023,3.88888]
[1778717280167,29.32,79424.28,11.2,0.9093,0.00023,3.88745]
[1778717280508,29.33,79424.01,11.2,0.90923,0.00023,3.88973]
[1778717280637,29.33,79424.01,11.2,0.90923,0.00023,3.88973]
[1778717280920,29.33,79424.01,11.2,0.90923,0.00023,3.88973]
[1778717281091,29.33,79431.82,11.2,0.91104,0.00023,3.83216]
[1778717282098,29.33,79437.76,11.2,0.9124,0.00023,3.7888]
[1778717285119,29.33,79438.74,11.2,0.91259,0.00023,3.7826]
[1778717289192,29.34,79439.78,11.2,0.91277,0.00023,3.7768]
[1778717290154,29.34,79441.67,11.2,0.91319,0.00023,3.76348]
[1778717291161,29.34,79436.77,11.2,0.91207,0.00023,3.79929]
[1778717292168,29.34,79434.11,11.2,0.91146,0.00023,3.81875]
[1778717294182,29.34,79435.55,11.2,0.91177,0.00023,3.80898]
[1778717295189,29.34,79440.27,11.2,0.91283,0.00023,3.7749]
[1778717297203,29.35,79441.78,11.2,0.91314,0.00023,3.76482]
[1778717301437,29.36,79447.74,11.2,0.91443,0.00022,3.72344]
[1778717302430,29.36,79450.77,11.2,0.9151,0.00022,3.70161]
[1778717303245,29.36,79452.37,11.2,0.91545,0.00022,3.69019]
[1778717304252,29.36,79451.1,11.2,0.91517,0.00022,3.6995]
[1778717309291,29.36,79449.67,11.2,0.91483,0.00022,3.71044]
[1778717310298,29.36,79446.43,11.2,0.9141,0.00022,3.73401]
[1778717312312,29.36,79441.31,11.2,0.91317,0.00023,3.76006]
[1778717313319,29.36,79438.61,11.2,0.91254,0.00023,3.78021]
[1778717315333,29.37,79440.07,11.2,0.91284,0.00023,3.77046]
[1778717320368,29.38,79442.69,11.2,0.91337,0.00023,3.75367]
[1778717321375,29.38,79443.99,11.2,0.91365,0.00023,3.74471]
[1778717322382,29.38,79442.2,11.2,0.91323,0.00023,3.75821]
[1778717323389,29.38,79445.2,11.2,0.91389,0.00022,3.7369]
[1778717325403,29.39,79447.0,11.2,0.91426,0.00022,3.72488]
[1778717327417,29.39,79448.15,11.2,0.91449,0.00022,3.71761]
[1778717329431,29.4,79449.12,11.2,0.91467,0.00022,3.71166]
[1778717334466,29.4,79449.68,11.2,0.91478,0.00022,3.70812]
[1778717340508,29.4,79449.71,11.2,0.91477,0.00022,3.7085]
[1778717345543,29.4,79448.95,11.2,0.91458,0.00022,3.71448]
[1778717348564,29.41,79447.57,11.2,0.91427,0.00022,3.72472]
[1778717351586,29.41,79449.02,11.2,0.91458,0.00022,3.71446]
[1778717354607,29.41,79453.97,11.2,0.91568,0.00022,3.67904]
[1778717355614,29.41,79455.25,11.2,0.91595,0.00022,3.66998]
[1778717357628,29.41,79451.48,11.2,0.91511,0.00022,3.69743]
[1778717358635,29.41,79448.94,11.2,0.91454,0.00022,3.71588]
[1778717363670,29.41,79449.12,11.2,0.91457,0.00022,3.71501]
[1778717368705,29.41,79448.8,11.2,0.91448,0.00022,3.71774]
[1778717372734,29.41,79451.13,11.2,0.91522,0.00022,3.68996]
[1778717373741,29.42,79456.01,11.2,0.91629,0.00022,3.65499]
[1778717377769,29.41,79457.17,11.2,0.91658,0.00022,3.6456]
[1778717383450,29.41,79456.89,11.2,0.91651,0.00022,3.64777]
[1778717383811,29.41,79460.26,11.2,0.91728,0.00022,3.62283]
[1778717385066,29.41,79466.76,11.2,0.91868,0.00022,3.57661]
[1778717386832,29.41,79464.33,11.2,0.91815,0.00022,3.5942]
[1778717387839,29.41,79459.82,11.2,0.91717,0.00022,3.62649]
[1778717392874,29.4,79459.45,11.2,0.91714,0.00022,3.62725]
[1778717393881,29.4,79457.46,11.2,0.91672,0.00022,3.64112]
[1778717394888,29.4,79455.0,11.2,0.91617,0.00022,3.65897]
[1778717398916,29.4,79453.91,11.2,0.91591,0.00022,3.66747]
[1778717403953,29.4,79462.43,11.2,0.91777,0.00022,3.60667]
[1778717405967,29.4,79461.12,11.2,0.91751,0.00022,3.61531]
[1778717411002,29.39,79459.03,11.2,0.9171,0.00022,3.62846]
[1778717412013,29.39,79454.64,11.2,0.91615,0.00022,3.65958]
[1778717413017,29.39,79452.52,11.2,0.91568,0.00022,3.67504]
[1778717417045,29.4,79451.34,11.2,0.9154,0.00022,3.68414]
[1778717423088,29.4,79452.66,11.2,0.91566,0.00022,3.67543]
[1778717426109,29.4,79457.02,11.2,0.91661,0.00022,3.64453]
[1778717428123,29.4,79451.33,11.2,0.91536,0.00022,3.68516]
[1778717429130,29.4,79450.07,11.2,0.91508,0.00022,3.69445]
[1778717432151,29.4,79449.66,11.2,0.9152,0.00022,3.68646]
[1778717437186,29.41,79449.56,11.2,0.91516,0.00022,3.6878]
[1778717442221,29.41,79449.42,11.2,0.91511,0.00022,3.68952]
[1778717450278,29.41,79441.29,11.2,0.91325,0.00023,3.74926]
[1778717452292,29.41,79444.6,11.2,0.914,0.00022,3.72529]
[1778717453299,29.41,79447.32,11.2,0.91461,0.00022,3.70568]
[1778717454306,29.41,79448.25,11.2,0.91481,0.00022,3.69905]
[1778717457327,29.41,79449.85,11.2,0.91516,0.00022,3.68781]
[1778717458334,29.41,79450.81,11.2,0.91537,0.00022,3.68102]
[1778717459341,29.42,79455.59,11.2,0.91642,0.00022,3.6468]
[1778717461355,29.42,79449.35,11.2,0.91503,0.00022,3.69203]
[1778717462362,29.42,79447.25,11.2,0.91456,0.00022,3.7073]
[1778717464376,29.42,79445.39,11.2,0.91414,0.00022,3.72092]
[1778717468404,29.42,79446.39,11.2,0.91435,0.00022,3.71398]
[1778717474446,29.41,79446.14,11.2,0.91434,0.00022,3.71447]
[1778717479482,29.4,79446.58,11.2,0.91451,0.00022,3.70875]
[1778717482504,29.4,79450.42,11.2,0.91542,0.00022,3.67953]
[1778717484518,29.39,79451.47,11.2,0.91568,0.00022,3.67106]
[1778717486532,29.39,79452.43,11.2,0.91592,0.00022,3.66326]
[1778717491567,29.38,79452.62,11.2,0.91625,0.00022,3.64847]
[1778717492574,29.38,79449.97,11.2,0.91568,0.00022,3.66712]
[1778717493581,29.38,79446.37,11.2,0.91489,0.00022,3.69265]
[1778717494588,29.37,79444.68,11.2,0.91452,0.00022,3.7044]
[1778717499623,29.36,79444.21,11.2,0.91449,0.00022,3.70532]
[1778717504658,29.35,79444.39,11.2,0.91461,0.00022,3.70155]
[1778717509693,29.34,79443.3,11.2,0.91444,0.00022,3.70697]
[1778717512714,29.34,79445.35,11.2,0.91495,0.00022,3.69062]
[1778717513721,29.33,79448.4,11.2,0.91564,0.00022,3.66811]
[1778717514728,29.33,79450.46,11.2,0.91611,0.00022,3.65283]
[1778717515737,29.33,79454.16,11.2,0.91694,0.00022,3.62581]
[1778717519763,29.33,79456.05,11.2,0.91735,0.00022,3.61256]
[1778717520770,29.33,79454.35,11.2,0.91697,0.00022,3.62499]
[1778717521777,29.33,79451.94,11.2,0.91643,0.00022,3.64252]
[1778717526812,29.34,79450.72,11.2,0.91613,0.00022,3.65228]
[1778717527819,29.34,79447.92,11.2,0.9155,0.00022,3.67264]
[1778717529833,29.34,79446.71,11.2,0.91522,0.00022,3.68167]
[1778717531847,29.34,79447.83,11.2,0.91547,0.00022,3.67385]
[1778717533862,29.34,79446.36,11.2,0.91513,0.00022,3.68476]
[1778717539904,29.35,79446.31,11.2,0.91509,0.00022,3.68588]
[1778717541918,29.35,79444.49,11.2,0.91468,0.00022,3.69929]
[1778717546953,29.35,79443.74,11.2,0.9145,0.00022,3.70523]
[1778717551989,29.35,79444.42,11.2,0.91488,0.00022,3.68888]
[1778717555010,29.34,79445.54,11.2,0.91517,0.00022,3.67934]
[1778717558031,29.34,79443.0,11.2,0.91465,0.00022,3.69633]
[1778717560045,29.34,79448.08,11.2,0.91578,0.00022,3.65985]
[1778717567094,29.34,79448.17,11.2,0.91578,0.00022,3.65975]
[1778717573136,29.33,79447.74,11.2,0.91576,0.00022,3.66026]
[1778717578171,29.32,79448.56,11.2,0.91601,0.00022,3.65222]
[1778717582200,29.31,79454.33,11.2,0.91733,0.00022,3.60908]
[1778717583207,29.31,79456.91,11.2,0.91791,0.00022,3.5902]
[1778717584214,29.31,79459.04,11.2,0.91839,0.00022,3.57464]
[1778717585221,29.31,79461.7,11.2,0.91897,0.00022,3.55536]
[1778717586229,29.31,79463.27,11.2,0.91932,0.00022,3.54389]
[1778717587236,29.31,79465.79,11.2,0.91987,0.00021,3.52574]
[1778717592272,29.3,79466.58,11.2,0.92007,0.00021,3.519]
[1778717598314,29.3,79467.51,11.2,0.92031,0.00021,3.51116]
[1778717603349,29.29,79470.46,11.2,0.92097,0.00021,3.48933]
[1778717608384,29.29,79471.38,11.2,0.92119,0.00021,3.48186]
[1778717609391,29.29,79473.65,11.2,0.92168,0.00021,3.46573]
[1778717614426,29.28,79474.26,11.2,0.92204,0.00021,3.44977]
[1778717617720,29.28,79470.43,11.2,0.92124,0.00021,3.47639]
[1778717624496,29.28,79469.55,11.2,0.92109,0.00021,3.48154]
[1778717625503,29.28,79471.26,11.2,0.92146,0.00021,3.46933]
[1778717626510,29.28,79472.13,11.2,0.92164,0.00021,3.46308]
[1778717627517,29.28,79474.87,11.2,0.92223,0.00021,3.4437]
[1778717631177,29.28,79474.6,11.2,0.92217,0.00021,3.4455]
[1778717631545,29.27,79480.61,11.2,0.92344,0.00021,3.40317]
[1778717632552,29.27,79482.09,11.2,0.92374,0.00021,3.39282]
[1778717633559,29.27,79483.73,11.2,0.92408,0.00021,3.3814]
[1778717634562,29.27,79483.73,11.2,0.92408,0.00021,3.3814]
[1778717634808,29.27,79483.73,11.2,0.92408,0.00021,3.3814]
[1778717634641,29.27,79483.73,11.2,0.92408,0.00021,3.3814]
[1778717640608,29.27,79484.02,11.2,0.92414,0.00021,3.37939]
[1778717642622,29.27,79481.88,11.2,0.9237,0.00021,3.39429]
[1778717647658,29.27,79482.51,11.2,0.92383,0.00021,3.38981]
[1778717652693,29.27,79483.0,11.2,0.92394,0.00021,3.38633]
[1778717655832,29.27,79484.96,11.2,0.92434,0.00021,3.37268]
[1778717663035,29.27,79485.12,11.2,0.92437,0.00021,3.3716]
[1778717664502,29.27,79485.12,11.2,0.92437,0.00021,3.37163]
[1778717665789,29.27,79487.55,11.2,0.92487,0.0002,3.35481]
[1778717667803,29.27,79489.64,11.2,0.92529,0.0002,3.34043]
[1778717669817,29.27,79488.61,11.2,0.92508,0.0002,3.34766]
[1778717674852,29.28,79488.44,11.2,0.92526,0.0002,3.33808]
[1778717678885,29.28,79489.84,11.2,0.92553,0.0002,3.32864]
[1778717679887,29.28,79493.01,11.2,0.92617,0.0002,3.30688]
[1778717682913,29.28,79494.1,11.2,0.92639,0.0002,3.29972]
[1778717687947,29.28,79494.67,11.2,0.92648,0.0002,3.29638]
[1778717691975,29.28,79495.64,11.2,0.92666,0.0002,3.29023]
[1778717692982,29.28,79496.64,11.2,0.92686,0.0002,3.28352]
[1778717698017,29.29,79496.96,11.2,0.9269,0.0002,3.28207]
[1778717701382,29.29,79497.77,11.2,0.92706,0.0002,3.27683]
[1778717701849,29.29,79497.77,11.2,0.92706,0.0002,3.27683]
[1778717702046,29.29,79504.53,11.2,0.92839,0.0002,3.23109]
[1778717703053,29.29,79508.67,11.2,0.9292,0.0002,3.20328]
[1778717704661,29.29,79510.89,11.2,0.92961,0.00019,3.18888]
[1778717706074,29.29,79513.36,11.2,0.93008,0.00019,3.17256]
[1778717707591,29.3,79514.8,11.2,0.93034,0.00019,3.16355]
[1778717708091,29.3,79518.0,11.2,0.93096,0.00019,3.14212]
[1778717709890,29.3,79518.0,11.2,0.93096,0.00019,3.14212]
[1778717709095,29.3,79520.2,11.2,0.93137,0.00019,3.1278]
[1778717710112,29.3,79525.2,11.2,0.93231,0.00019,3.09495]
[1778717710950,29.3,79525.2,11.2,0.93231,0.00019,3.09495]
[1778717711116,29.3,79537.29,11.2,0.93455,0.00018,3.01582]
[1778717712124,29.3,79540.25,11.2,0.93507,0.00018,2.99708]
[1778717713130,29.31,79541.35,11.2,0.93526,0.00018,2.99053]
[1778717714137,29.31,79543.72,11.2,0.93567,0.00018,2.97575]
[1778717715144,29.31,79542.71,11.2,0.93547,0.00018,2.98293]
[1778717718165,29.32,79547.4,11.2,0.93627,0.00018,2.95444]
[1778717719622,29.32,79550.09,11.2,0.93674,0.00018,2.93742]
[1778717720671,29.32,79538.9,11.2,0.9347,0.00018,3.01047]
[1778717721187,29.32,79526.87,11.2,0.93246,0.00019,3.08951]
[1778717722194,29.33,79523.26,11.2,0.93177,0.00019,3.1139]
[1778717723201,29.33,79524.55,11.2,0.932,0.00019,3.10574]
[1778717728236,29.34,79524.64,11.2,0.93196,0.00019,3.10725]
[1778717731257,29.34,79531.2,11.2,0.93336,0.00019,3.05448]
[1778717732264,29.34,79534.12,11.2,0.93389,0.00019,3.0358]
[1778717733635,29.35,79536.28,11.2,0.93426,0.00018,3.02274]
[1778717734278,29.35,79538.59,11.2,0.93469,0.00018,3.00766]
[1778717739313,29.36,79538.74,11.2,0.93463,0.00018,3.00953]
[1778717742334,29.37,79539.06,11.2,0.93465,0.00018,3.00915]
[1778717745356,29.38,79538.85,11.2,0.93456,0.00018,3.01221]
[1778717746381,29.38,79528.6,11.2,0.93264,0.00019,3.07999]
[1778717747466,29.38,79524.98,11.2,0.93194,0.00019,3.10448]
[1778717749406,29.38,79525.97,11.2,0.9321,0.00019,3.09879]
[1778717750413,29.39,79531.52,11.2,0.93314,0.00019,3.0626]
[1778717751421,29.39,79533.04,11.2,0.93341,0.00019,3.05303]
[1778717755452,29.4,79535.47,11.2,0.9338,0.00019,3.03907]
[1778717760486,29.41,79534.59,11.2,0.93357,0.00019,3.04739]
[1778717761493,29.41,79531.86,11.2,0.93304,0.00019,3.06582]
[1778717762500,29.41,79533.03,11.2,0.93325,0.00019,3.05863]
[1778717767536,29.42,79533.02,11.2,0.93318,0.00019,3.06107]
[1778717772571,29.43,79533.13,11.2,0.93312,0.00019,3.0632]
[1778717773580,29.43,79536.94,11.2,0.93383,0.00018,3.03825]
[1778717774585,29.44,79540.74,11.2,0.9345,0.00018,3.01445]
[1778717779620,29.45,79540.41,11.2,0.93436,0.00018,3.01934]
[1778717784655,29.46,79540.86,11.2,0.93437,0.00018,3.0191]
[1778717790697,29.48,79541.26,11.2,0.93435,0.00018,3.01971]
[1778717792711,29.48,79539.53,11.2,0.93421,0.00018,3.02142]
[1778717793718,29.48,79533.71,11.2,0.93312,0.00019,3.05996]
[1778717794725,29.48,79531.31,11.2,0.93266,0.00019,3.07618]
[1778717795732,29.49,79529.22,11.2,0.93225,0.00019,3.09038]
[1778717796739,29.49,79526.78,11.2,0.93178,0.00019,3.1069]
[1778717799760,29.49,79524.12,11.2,0.93124,0.00019,3.12566]
[1778717804795,29.5,79523.96,11.2,0.93116,0.00019,3.12851]
[1778717809830,29.51,79523.93,11.2,0.93111,0.00019,3.13046]
[1778717810587,29.51,79523.93,11.2,0.93111,0.00019,3.13046]
[1778717812851,29.51,79525.12,11.2,0.9313,0.00019,3.12361]
[1778717817887,29.52,79524.91,11.2,0.93121,0.00019,3.12678]
[1778717820909,29.53,79529.84,11.2,0.93211,0.00019,3.09526]
[1778717821915,29.53,79536.58,11.2,0.93336,0.00019,3.05145]
[1778717822922,29.53,79538.14,11.2,0.93364,0.00018,3.04173]
[1778717824936,29.53,79539.44,11.2,0.93385,0.00018,3.03423]
[1778717825943,29.54,79544.61,11.2,0.93478,0.00018,3.00116]
[1778717826950,29.54,79551.41,11.2,0.936,0.00018,2.95788]
[1778717827957,29.54,79548.78,11.2,0.93551,0.00018,2.97541]
[1778717829971,29.55,79547.81,11.2,0.9353,0.00018,2.98284]
[1778717835007,29.56,79547.9,11.2,0.93524,0.00018,2.98513]
[1778717840041,29.57,79543.09,11.2,0.93428,0.00018,3.01909]
[1778717841048,29.57,79539.31,11.2,0.93357,0.00018,3.04418]
[1778717845076,29.58,79538.43,11.2,0.93335,0.00019,3.05181]
[1778717847091,29.58,79539.65,11.2,0.93355,0.00018,3.04479]
[1778717849105,29.59,79540.61,11.2,0.9337,0.00018,3.03951]
[1778717853133,29.6,79542.03,11.2,0.93412,0.00018,3.02158]
[1778717854140,29.6,79543.72,11.2,0.93441,0.00018,3.01115]
[1778717859175,29.61,79541.31,11.2,0.9339,0.00018,3.02943]
[1778717860182,29.61,79540.14,11.2,0.93367,0.00018,3.03753]
[1778717863207,29.62,79533.91,11.2,0.93247,0.00019,3.07965]
[1778717864213,29.62,79529.63,11.2,0.93165,0.00019,3.10818]
[1778717865618,29.62,79528.5,11.2,0.93143,0.00019,3.116]
[1778717871262,29.63,79528.16,11.2,0.9313,0.00019,3.1204]
[1778717872269,29.63,79526.56,11.2,0.93099,0.00019,3.13132]
[1778717877304,29.64,79526.89,11.2,0.931,0.00019,3.13084]
[1778717882339,29.65,79526.7,11.2,0.93092,0.00019,3.13376]
[1778717885360,29.65,79520.13,11.2,0.92963,0.00019,3.17833]
[1778717886367,29.65,79515.92,11.2,0.92881,0.00019,3.20668]
[1778717887374,29.65,79514.89,11.2,0.9286,0.0002,3.21379]
[1778717888381,29.66,79513.43,11.2,0.92831,0.0002,3.22378]
[1778717890395,29.66,79512.41,11.2,0.9281,0.0002,3.231]
[1778717891402,29.66,79514.0,11.2,0.92841,0.0002,3.22051]
[1778717892409,29.66,79519.31,11.2,0.92943,0.00019,3.18522]
[1778717897445,29.66,79519.03,11.2,0.92934,0.00019,3.18832]
[1778717898452,29.67,79517.71,11.2,0.92908,0.00019,3.19737]
[1778717901473,29.67,79519.88,11.2,0.92948,0.00019,3.18359]
[1778717902483,29.67,79521.18,11.2,0.92972,0.00019,3.17519]
[1778717903489,29.67,79519.33,11.2,0.92936,0.00019,3.18777]
[1778717904496,29.67,79517.68,11.2,0.92903,0.00019,3.19902]
[1778717908524,29.68,79520.52,11.2,0.92955,0.00019,3.181]
[1778717909531,29.68,79524.24,11.2,0.93026,0.00019,3.15655]
[1778717911545,29.68,79523.38,11.2,0.93029,0.00019,3.15199]
[1778717915573,29.68,79519.25,11.2,0.92947,0.00019,3.18059]
[1778717916580,29.69,79517.64,11.2,0.92915,0.00019,3.19161]
[1778717921615,29.69,79517.97,11.2,0.92918,0.00019,3.1906]
[1778717926650,29.7,79517.44,11.2,0.92904,0.00019,3.19531]
[1778717931685,29.7,79517.74,11.2,0.92906,0.00019,3.19446]
[1778717932692,29.7,79515.71,11.2,0.92866,0.00019,3.20824]
[1778717933699,29.7,79514.17,11.2,0.92836,0.0002,3.21877]
[1778717938734,29.71,79514.28,11.2,0.92835,0.0002,3.21901]
[1778717941207,29.71,79513.8,11.2,0.92824,0.0002,3.2226]
[1778717941426,29.71,79513.8,11.2,0.92824,0.0002,3.2226]
[1778717941867,29.71,79504.76,11.2,0.92645,0.0002,3.28383]
[1778717942762,29.71,79503.41,11.2,0.92618,0.0002,3.29305]
[1778717943769,29.71,79505.38,11.2,0.92657,0.0002,3.2798]
[1778717946790,29.71,79508.59,11.2,0.9272,0.0002,3.25833]
[1778717947797,29.71,79510.29,11.2,0.92753,0.0002,3.24712]
[1778717948804,29.71,79506.0,11.2,0.92667,0.0002,3.27618]
[1778717949811,29.71,79501.3,11.2,0.92573,0.0002,3.30811]
[1778717950818,29.71,79498.43,11.2,0.92515,0.0002,3.32768]
[1778717953153,29.71,79496.31,11.2,0.92472,0.0002,3.34217]
[1778717954046,29.71,79496.31,11.2,0.92472,0.0002,3.34217]
[1778717954099,29.71,79494.13,11.2,0.92428,0.0002,3.35707]
[1778717954525,29.71,79494.13,11.2,0.92428,0.0002,3.35707]
[1778717954846,29.71,79488.39,11.2,0.9231,0.00021,3.39643]
[1778717955853,29.71,79487.05,11.2,0.92283,0.00021,3.40558]
[1778717956860,29.71,79485.92,11.2,0.9226,0.00021,3.41327]
[1778717958874,29.71,79494.02,11.2,0.92427,0.0002,3.35739]
[1778717961895,29.71,79492.5,11.2,0.92396,0.0002,3.36771]
[1778717966930,29.71,79493.16,11.2,0.9241,0.0002,3.36301]
[1778717970557,29.71,79493.16,11.2,0.9241,0.0002,3.36291]
[1778717970958,29.71,79494.94,11.2,0.92447,0.0002,3.35069]
[1778717971965,29.71,79502.42,11.2,0.9262,0.0002,3.28873]
[1778717973979,29.71,79504.08,11.2,0.92652,0.0002,3.27765]
[1778717974442,29.71,79504.08,11.2,0.92652,0.0002,3.27765]
[1778717974494,29.71,79504.08,11.2,0.92652,0.0002,3.27765]
[1778717981028,29.71,79505.51,11.2,0.92679,0.0002,3.26871]
[1778717985057,29.72,79504.1,11.2,0.92649,0.0002,3.2787]
[1778717986064,29.72,79495.11,11.2,0.92468,0.0002,3.33987]
[1778717987071,29.72,79494.13,11.2,0.92448,0.0002,3.34657]
[1778717992141,29.72,79493.43,11.2,0.92434,0.0002,3.35131]
[1778717992636,29.72,79493.92,11.2,0.92444,0.0002,3.34793]
[1778717993113,29.72,79486.88,11.2,0.923,0.00021,3.39621]
[1778717994120,29.72,79482.23,11.2,0.92203,0.00021,3.42822]
[1778717999155,29.71,79481.59,11.2,0.92192,0.00021,3.43196]
[1778718004190,29.71,79481.7,11.2,0.92196,0.00021,3.43049]
[1778718009225,29.71,79481.76,11.2,0.922,0.00021,3.42936]
[1778718012247,29.71,79483.57,11.2,0.92239,0.00021,3.41642]
[1778718017024,29.7,79483.52,11.2,0.92239,0.00021,3.41639]
[1778718017117,29.7,79489.75,11.2,0.92368,0.00021,3.37331]
[1778718017283,29.7,79497.88,11.2,0.92534,0.0002,3.31773]
[1778718019233,29.7,79501.63,11.2,0.92609,0.0002,3.29236]
[1778718020191,29.7,79499.94,11.2,0.92575,0.0002,3.30387]
[1778718021311,29.7,79494.46,11.2,0.92464,0.0002,3.34125]
[1778718022324,29.7,79484.47,11.2,0.92259,0.00021,3.40984]
[1778718023328,29.7,79481.66,11.2,0.922,0.00021,3.42915]
[1778718025342,29.7,79480.64,11.2,0.9218,0.00021,3.43593]
[1778718026349,29.7,79479.55,11.2,0.92158,0.00021,3.44334]
[1778718031384,29.7,79479.8,11.2,0.92188,0.00021,3.4296]
[1778718037426,29.69,79478.37,11.2,0.9216,0.00021,3.43865]
[1778718038433,29.69,79476.72,11.2,0.92126,0.00021,3.44995]
[1778718039928,29.69,79476.72,11.2,0.92126,0.00021,3.44995]
[1778718040003,29.69,79476.72,11.2,0.92126,0.00021,3.44995]
[1778718040105,29.69,79474.68,11.2,0.92084,0.00021,3.46377]
[1778718040447,29.69,79468.99,11.2,0.91963,0.00021,3.5035]
[1778718041454,29.69,79467.22,11.2,0.91926,0.00021,3.51565]
[1778718045777,29.69,79465.58,11.2,0.91894,0.00022,3.52605]
[1778718048099,29.69,79465.58,11.2,0.91894,0.00022,3.52605]
[1778718048130,29.68,79463.9,11.2,0.9186,0.00022,3.53699]
[1778718049147,29.68,79456.15,11.2,0.91691,0.00022,3.59195]
[1778718049510,29.68,79445.27,11.2,0.9145,0.00022,3.66949]
[1778718050562,29.68,79445.27,11.2,0.9145,0.00022,3.66949]
[1778718050662,29.69,79445.36,11.2,0.9145,0.00022,3.66935]
[1778718053539,29.68,79440.55,11.2,0.91344,0.00023,3.70322]
[1778718054545,29.68,79439.36,11.2,0.91315,0.00023,3.71225]
[1778718056070,29.69,79437.44,11.2,0.91271,0.00023,3.72636]
[1778718059583,29.69,79432.91,11.2,0.91163,0.00023,3.76035]
[1778718061597,29.69,79434.15,11.2,0.91189,0.00023,3.75211]
[1778718066632,29.69,79436.39,11.2,0.91244,0.00023,3.7349]
[1778718067639,29.69,79437.47,11.2,0.9127,0.00023,3.7265]
[1778718072675,29.68,79438.17,11.2,0.91293,0.00023,3.71935]
[1778718076899,29.68,79438.38,11.2,0.91299,0.00023,3.71737]
[1778718076911,29.68,79438.38,11.2,0.91299,0.00023,3.71737]
[1778718077710,29.67,79432.43,11.2,0.91164,0.00023,3.76006]
[1778718078717,29.68,79425.74,11.2,0.91008,0.00023,3.80903]
[1778718079724,29.69,79424.18,11.2,0.90962,0.00023,3.82327]
[1778718081738,29.69,79427.01,11.2,0.91027,0.00023,3.80318]
[1778718083752,29.69,79430.34,11.2,0.91102,0.00023,3.77957]
[1778718084760,29.69,79432.12,11.2,0.91142,0.00023,3.76696]
[1778718086774,29.7,79429.06,11.2,0.91069,0.00023,3.78984]
[1778718091810,29.7,79430.71,11.2,0.91126,0.00023,3.76795]
[1778718092817,29.71,79435.01,11.2,0.91224,0.00023,3.73717]
[1778718093824,29.71,79436.28,11.2,0.91252,0.00023,3.72835]
[1778718098859,29.72,79436.42,11.2,0.91248,0.00023,3.72938]
[1778718100873,29.72,79438.49,11.2,0.91293,0.00023,3.71528]
[1778718101880,29.72,79437.25,11.2,0.91263,0.00023,3.72462]
[1778718102887,29.72,79436.07,11.2,0.91235,0.00023,3.73356]
[1778718103894,29.73,79435.02,11.2,0.9121,0.00023,3.74155]
[1778718104901,29.73,79431.87,11.2,0.91136,0.00023,3.76473]
[1778718105908,29.73,79429.52,11.2,0.91081,0.00023,3.78215]
[1778718109936,29.74,79427.8,11.2,0.91036,0.00023,3.79626]
[1778718114971,29.74,79426.78,11.2,0.91007,0.00023,3.80518]
[1778718115978,29.74,79425.46,11.2,0.90976,0.00023,3.81507]
[1778718116985,29.75,79426.63,11.2,0.91002,0.00023,3.80683]
[1778718122021,29.75,79426.66,11.2,0.90998,0.00023,3.808]
[1778718123028,29.75,79429.72,11.2,0.91068,0.00023,3.78607]
[1778718124035,29.75,79433.86,11.2,0.91163,0.00023,3.75641]
[1778718125042,29.76,79436.59,11.2,0.91224,0.00023,3.73707]
[1778718126049,29.76,79437.52,11.2,0.91244,0.00023,3.73076]
[1778718128063,29.76,79438.64,11.2,0.91267,0.00023,3.72351]
[1778718129070,29.76,79436.81,11.2,0.91224,0.00023,3.7371]
[1778718133098,29.77,79435.21,11.2,0.91183,0.00023,3.75018]
[1778718140147,29.78,79435.42,11.2,0.91179,0.00023,3.75127]
[1778718142161,29.78,79438.21,11.2,0.91241,0.00023,3.7319]
[1778718143168,29.79,79441.3,11.2,0.9131,0.00023,3.71008]
[1778718148203,29.79,79443.57,11.2,0.91354,0.00023,3.69594]
[1778718149210,29.8,79445.0,11.2,0.91385,0.00022,3.68615]
[1778718151058,29.8,79445.02,11.2,0.91384,0.00022,3.68647]
[1778718151224,29.8,79444.0,11.2,0.91383,0.00023,3.68276]
[1778718155059,29.81,79444.21,11.2,0.91385,0.00023,3.68219]
[1778718158273,29.82,79442.81,11.2,0.91346,0.00023,3.69452]
[1778718162301,29.82,79441.95,11.2,0.91321,0.00023,3.70244]
[1778718168344,29.83,79441.65,11.2,0.91306,0.00023,3.70717]
[1778718169059,29.83,79441.65,11.2,0.91306,0.00023,3.70717]
[1778718171058,29.84,79441.58,11.2,0.91302,0.00023,3.70851]
[1778718171369,29.84,79442.48,11.2,0.91321,0.00023,3.70249]
[1778718172376,29.84,79449.46,11.2,0.91476,0.00022,3.65309]
[1778718172823,29.84,79449.46,11.2,0.91476,0.00022,3.65309]
[1778718174390,29.85,79446.47,11.2,0.91406,0.00022,3.67541]
[1778718175229,29.85,79446.47,11.2,0.91406,0.00022,3.67541]
[1778718175397,29.85,79442.51,11.2,0.91316,0.00023,3.70419]
[1778718176404,29.85,79440.65,11.2,0.91272,0.00023,3.71794]
[1778718179058,29.85,79440.78,11.2,0.91273,0.00023,3.71782]
[1778718179426,29.86,79441.88,11.2,0.91296,0.00023,3.71034]
[1778718183057,29.86,79441.4,11.2,0.91283,0.00023,3.7146]
[1778718184460,29.86,79440.18,11.2,0.91251,0.00023,3.72456]
[1778718185467,29.87,79435.17,11.2,0.91136,0.00023,3.76097]
[1778718186474,29.87,79431.55,11.2,0.91051,0.00023,3.78743]
[1778718187793,29.87,79428.11,11.2,0.9097,0.00023,3.81263]
[1778718189495,29.87,79430.76,11.2,0.9103,0.00023,3.79394]
[1778718190502,29.87,79432.25,11.2,0.91064,0.00023,3.78345]
[1778718193523,29.88,79431.13,11.2,0.91035,0.00023,3.79244]
[1778718202586,29.89,79431.09,11.2,0.91026,0.00023,3.79526]
[1778718206614,29.89,79432.16,11.2,0.91047,0.00023,3.78865]
[1778718211649,29.9,79431.88,11.2,0.9106,0.00023,3.78051]
[1778718216684,29.9,79431.89,11.2,0.91055,0.00023,3.78193]
[1778718220712,29.91,79428.19,11.2,0.90966,0.00023,3.80987]
[1778718222726,29.91,79426.56,11.2,0.90926,0.00023,3.82218]
[1778718224740,29.91,79427.67,11.2,0.90951,0.00023,3.81461]
[1778718227644,29.92,79427.26,11.2,0.9094,0.00023,3.81806]
[1778718227761,29.92,79436.71,11.2,0.91157,0.00023,3.75011]
[1778718228768,29.92,79452.16,11.2,0.91505,0.00022,3.64015]
[1778718229775,29.92,79455.39,11.2,0.91575,0.00022,3.6178]
[1778718234810,29.93,79455.68,11.2,0.91576,0.00022,3.61732]
[1778718237870,29.93,79455.75,11.2,0.91578,0.00022,3.61679]
[1778718238319,29.93,79456.92,11.2,0.91604,0.00022,3.60844]
[1778718238838,29.93,79464.53,11.2,0.9177,0.00022,3.55492]
[1778718239847,29.93,79463.37,11.2,0.91745,0.00022,3.56311]
[1778718240854,29.93,79461.37,11.2,0.91701,0.00022,3.5772]
[1778718245890,29.94,79463.34,11.2,0.91736,0.00022,3.56582]
[1778718250925,29.95,79463.2,11.2,0.91729,0.00022,3.56819]
[1778718255960,29.96,79462.98,11.2,0.91715,0.00022,3.57281]
[1778718258982,29.97,79463.9,11.2,0.91729,0.00022,3.56819]
[1778718264018,29.98,79464.99,11.2,0.91743,0.00022,3.56361]
[1778718269052,29.99,79465.18,11.2,0.91738,0.00022,3.56536]
[1778718270493,29.99,79465.18,11.2,0.91738,0.00022,3.56536]
[1778718271221,30.0,79469.81,11.2,0.91855,0.00021,3.52349]
[1778718279125,30.03,79471.67,11.2,0.91878,0.00021,3.51599]
[1778718284160,30.04,79471.25,11.2,0.91859,0.00021,3.52233]
[1778718289195,30.06,79471.21,11.2,0.91848,0.00021,3.52599]
[1778718294230,30.07,79471.39,11.2,0.91841,0.00021,3.52808]
[1778718299265,30.08,79471.33,11.2,0.9183,0.00021,3.5318]
[1778718304300,30.1,79471.31,11.2,0.91819,0.00021,3.53522]
[1778718306826,30.1,79471.15,11.2,0.91814,0.00021,3.53698]
[1778718307321,30.1,79477.39,11.2,0.91946,0.00021,3.494]
[1778718308328,30.1,79481.88,11.2,0.92042,0.00021,3.46273]
[1778718309070,30.1,79481.88,11.2,0.92042,0.00021,3.46273]
[1778718311490,30.1,79481.98,11.2,0.92046,0.00021,3.46154]
[1778718311554,30.1,79484.42,11.2,0.92098,0.00021,3.44452]
[1778718312356,30.1,79488.02,11.2,0.92174,0.00021,3.41963]
[1778718313363,30.1,79488.91,11.2,0.92193,0.00021,3.41336]
[1778718314370,30.1,79487.46,11.2,0.92163,0.00021,3.42311]
[1778718318398,30.09,79488.32,11.2,0.92183,0.00021,3.41647]
[1778718319405,30.09,79489.42,11.2,0.92206,0.00021,3.40877]
[1778718324440,30.09,79489.7,11.2,0.92215,0.00021,3.40603]
[1778718325447,30.09,79494.16,11.2,0.92307,0.00021,3.37548]
[1778718326454,30.09,79495.84,11.2,0.92342,0.0002,3.36395]
[1778718330482,30.09,79497.9,11.2,0.92385,0.0002,3.34961]
[1778718336524,30.08,79498.79,11.2,0.92427,0.0002,3.33206]
[1778718342568,30.08,79492.55,11.2,0.923,0.00021,3.37408]
[1778718345589,30.08,79493.49,11.2,0.9232,0.00021,3.36733]
[1778718346596,30.08,79496.94,11.2,0.92391,0.0002,3.34383]
[1778718351631,30.08,79495.64,11.2,0.92366,0.0002,3.35228]
[1778718355659,30.08,79493.14,11.2,0.92316,0.00021,3.36889]
[1778718356666,30.08,79488.78,11.2,0.92226,0.00021,3.39848]
[1778718361702,30.07,79486.92,11.2,0.9219,0.00021,3.41039]
[1778718366736,30.07,79487.09,11.2,0.92196,0.00021,3.40833]
[1778718368661,30.07,79486.46,11.2,0.92184,0.00021,3.41247]
[1778718369770,30.07,79475.49,11.2,0.91954,0.00021,3.48758]
[1778718370774,30.07,79473.85,11.2,0.9192,0.00021,3.49864]
[1778718375809,30.06,79473.41,11.2,0.91916,0.00021,3.50011]
[1778718379837,30.06,79477.53,11.2,0.92006,0.00021,3.47078]
[1778718380844,30.05,79480.5,11.2,0.92069,0.00021,3.45003]
[1778718384872,30.05,79477.46,11.2,0.92007,0.00021,3.47045]
[1778718385879,30.05,79476.36,11.2,0.91984,0.00021,3.47778]
[1778718390915,30.04,79474.83,11.2,0.91956,0.00021,3.48699]
[1778718395950,30.04,79474.85,11.2,0.91983,0.00021,3.47411]
[1778718400985,30.03,79475.66,11.2,0.92004,0.00021,3.46729]
[1778718402999,30.03,79476.71,11.2,0.92028,0.00021,3.45951]
[1778718404007,30.03,79475.42,11.2,0.92002,0.00021,3.46817]
[1778718410048,30.02,79475.17,11.2,0.92001,0.00021,3.46842]
[1778718412062,30.02,79476.12,11.2,0.92022,0.00021,3.46144]
[1778718417097,30.02,79476.0,11.2,0.92023,0.00021,3.46125]
[1778718422132,30.01,79475.99,11.2,0.92026,0.00021,3.46008]
[1778718427167,30.01,79475.69,11.2,0.92024,0.00021,3.46092]
[1778718429181,30.0,79474.58,11.2,0.92002,0.00021,3.46811]
[1778718433209,30.0,79469.0,11.2,0.91886,0.00021,3.5058]
[1778718434216,30.0,79465.92,11.2,0.9182,0.00022,3.527]
[1778718438245,29.99,79464.68,11.2,0.91797,0.00022,3.5343]
[1778718439253,29.99,79463.44,11.2,0.91772,0.00022,3.54262]
[1778718441267,29.99,79462.07,11.2,0.91744,0.00022,3.55148]
[1778718445295,29.98,79462.95,11.2,0.91769,0.00022,3.54345]
[1778718450391,29.97,79462.47,11.2,0.91763,0.00022,3.54534]
[1778718457379,29.96,79462.74,11.2,0.91801,0.00022,3.52923]
[1778718462414,29.95,79462.66,11.2,0.91804,0.00022,3.5281]
[1778718463421,29.95,79460.55,11.2,0.91759,0.00022,3.54252]
[1778718464428,29.95,79459.11,11.2,0.91729,0.00022,3.55226]
[1778718465436,29.95,79458.05,11.2,0.91707,0.00022,3.55932]
[1778718471477,29.94,79457.91,11.2,0.91711,0.00022,3.55798]
[1778718476512,29.93,79459.11,11.2,0.91743,0.00022,3.54765]
[1778718480540,29.92,79457.43,11.2,0.91711,0.00022,3.55796]
[1778718481547,29.92,79452.04,11.2,0.91594,0.00022,3.59555]
[1778718486582,29.91,79451.88,11.2,0.91597,0.00022,3.5945]
[1778718492627,29.9,79451.79,11.2,0.91603,0.00022,3.59255]
[1778718493631,29.9,79450.14,11.2,0.91568,0.00022,3.60378]
[1778718498666,29.9,79448.57,11.2,0.91533,0.00022,3.61475]
[1778718502694,29.9,79444.25,11.2,0.91437,0.00022,3.64526]
[1778718503701,29.9,79442.11,11.2,0.91389,0.00023,3.66041]
[1778718504708,29.9,79443.09,11.2,0.91412,0.00023,3.65332]
[1778718509743,29.89,79442.57,11.2,0.91402,0.00023,3.6565]
[1778718514780,29.89,79442.4,11.2,0.91423,0.00023,3.64567]
[1778718516794,29.89,79443.56,11.2,0.9145,0.00022,3.63723]
[1778718521829,29.89,79440.39,11.2,0.9138,0.00023,3.65935]
[1778718528878,29.88,79440.13,11.2,0.91377,0.00023,3.66037]
[1778718531899,29.88,79437.42,11.2,0.91316,0.00023,3.67938]
[1778718532907,29.88,79435.05,11.2,0.91263,0.00023,3.6962]
[1778718538054,29.88,79434.32,11.2,0.91246,0.00023,3.70132]
[1778718538155,29.88,79430.22,11.2,0.91151,0.00023,3.73118]
[1778718539060,29.88,79430.22,11.2,0.91151,0.00023,3.73118]
[1778718539075,29.89,79428.53,11.2,0.91111,0.00023,3.74371]
[1778718539956,29.89,79427.24,11.2,0.9108,0.00023,3.75335]
[1778718545998,29.9,79428.18,11.2,0.91095,0.00023,3.74851]
[1778718548012,29.9,79430.08,11.2,0.91137,0.00023,3.73548]
[1778718549019,29.9,79436.63,11.2,0.91286,0.00023,3.68881]
[1778718550026,29.9,79440.24,11.2,0.91369,0.00023,3.66286]
[1778718551033,29.9,79441.23,11.2,0.91391,0.00023,3.65567]
[1778718556070,29.9,79441.66,11.2,0.91403,0.00023,3.65205]
[1778718561105,29.89,79438.05,11.2,0.91323,0.00023,3.67729]
[1778718562112,29.89,79436.14,11.2,0.9128,0.00023,3.69081]
[1778718567147,29.89,79436.31,11.2,0.91286,0.00023,3.6888]
[1778718572182,29.89,79438.72,11.2,0.91367,0.00023,3.65921]
[1778718575205,29.88,79439.79,11.2,0.91394,0.00023,3.65081]
[1778718581368,29.88,79439.38,11.2,0.91386,0.00023,3.65334]
[1778718582254,29.88,79437.66,11.2,0.91348,0.00023,3.6653]
[1778718587291,29.88,79437.52,11.2,0.91346,0.00023,3.6657]
[1778718592326,29.87,79437.28,11.2,0.91343,0.00023,3.66682]
[1778718593333,29.87,79438.71,11.2,0.91376,0.00023,3.65648]
[1778718594340,29.87,79437.45,11.2,0.91348,0.00023,3.66536]
[1778718599375,29.87,79437.7,11.2,0.91355,0.00023,3.663]
[1778718601391,29.87,79444.91,11.2,0.91518,0.00022,3.61142]
[1778718602398,29.87,79451.05,11.2,0.91655,0.00022,3.56785]
[1778718603405,29.87,79453.99,11.2,0.91721,0.00022,3.54668]
[1778718604795,29.87,79453.99,11.2,0.91721,0.00022,3.54668]
[1778718604412,29.87,79457.57,11.2,0.91801,0.00022,3.52113]
[1778718605419,29.86,79462.27,11.2,0.91904,0.00022,3.48789]
[1778718606426,29.86,79466.7,11.2,0.92,0.00021,3.4567]
[1778718607433,29.86,79468.12,11.2,0.92032,0.00021,3.44657]
[1778718612469,29.86,79465.86,11.2,0.91986,0.00021,3.46121]
[1778718613476,29.85,79468.04,11.2,0.92034,0.00021,3.44561]
[1778718614483,29.85,79469.84,11.2,0.92073,0.00021,3.43292]
[1778718619518,29.85,79470.6,11.2,0.92092,0.00021,3.42675]
[1778718622539,29.85,79478.12,11.2,0.92252,0.00021,3.37435]
[1778718623242,29.85,79478.12,11.2,0.92252,0.00021,3.37435]
[1778718623546,29.85,79480.46,11.2,0.92301,0.00021,3.35819]
[1778718625061,29.85,79480.46,11.2,0.92301,0.00021,3.35819]
[1778718625560,29.85,79483.09,11.2,0.92356,0.00021,3.34005]
[1778718628582,29.85,79484.06,11.2,0.92377,0.00021,3.33329]
[1778718630596,29.85,79487.58,11.2,0.92449,0.0002,3.30924]
[1778718632610,29.85,79489.26,11.2,0.92506,0.0002,3.28665]
[1778718634793,29.85,79489.28,11.2,0.92507,0.0002,3.28655]
[1778718634844,29.85,79490.18,11.2,0.92525,0.0002,3.28049]
[1778718635108,29.85,79490.18,11.2,0.92525,0.0002,3.28049]
[1778718635123,29.85,79490.18,11.2,0.92525,0.0002,3.28049]
[1778718635631,29.85,79500.44,11.2,0.92731,0.0002,3.21138]
[1778718636638,29.85,79512.18,11.2,0.92962,0.00019,3.13337]
[1778718637645,29.85,79512.6,11.2,0.92969,0.00019,3.13087]
[1778718639075,29.85,79512.63,11.2,0.92969,0.00019,3.13095]
[1778718641673,29.85,79507.78,11.2,0.92872,0.0002,3.16394]
[1778718642681,29.85,79504.4,11.2,0.92805,0.0002,3.18668]
[1778718643687,29.86,79498.76,11.2,0.92692,0.0002,3.22462]
[1778718648722,29.86,79498.07,11.2,0.92676,0.0002,3.22989]
[1778718649729,29.86,79500.97,11.2,0.92734,0.0002,3.21055]
[1778718650736,29.86,79504.45,11.2,0.92802,0.0002,3.18744]
[1778718651743,29.86,79506.23,11.2,0.92837,0.0002,3.17576]
[1778718656778,29.86,79506.26,11.2,0.92835,0.0002,3.17659]
[1778718659799,29.87,79501.8,11.2,0.92745,0.0002,3.20696]
[1778718660806,29.87,79500.8,11.2,0.92724,0.0002,3.21381]
[1778718664834,29.87,79499.87,11.2,0.92704,0.0002,3.22062]
[1778718666848,29.87,79501.73,11.2,0.9274,0.0002,3.20842]
[1778718669869,29.87,79498.48,11.2,0.92674,0.0002,3.23067]
[1778718670876,29.87,79496.18,11.2,0.92628,0.0002,3.24625]
[1778718675919,29.88,79498.11,11.2,0.92665,0.0002,3.23372]
[1778718676929,29.88,79504.92,11.2,0.928,0.0002,3.18823]
[1778718677959,29.88,79505.65,11.2,0.92814,0.0002,3.18355]
[1778718678309,29.88,79505.65,11.2,0.92814,0.0002,3.18355]
[1778718678943,29.88,79500.3,11.2,0.92707,0.0002,3.21949]
[1778718679952,29.88,79499.34,11.2,0.92688,0.0002,3.22606]
[1778718684986,29.88,79500.1,11.2,0.92701,0.0002,3.22158]
[1778718685993,29.88,79500.99,11.2,0.92719,0.0002,3.21575]
[1778718689017,29.88,79503.74,11.2,0.92772,0.0002,3.1978]
[1778718694052,29.89,79508.1,11.2,0.92877,0.0002,3.15855]
[1778718695059,29.89,79510.92,11.2,0.92932,0.00019,3.14008]
[1778718697073,29.89,79511.92,11.2,0.9295,0.00019,3.13398]
[1778718698080,29.89,79510.97,11.2,0.92931,0.00019,3.14052]
[1778718703115,29.9,79511.09,11.2,0.92929,0.00019,3.14099]
[1778718704122,29.9,79512.22,11.2,0.92951,0.00019,3.13378]
[1778718705129,29.9,79518.33,11.2,0.93068,0.00019,3.09381]
[1778718709157,29.91,79516.56,11.2,0.9303,0.00019,3.10672]
[1778718710164,29.91,79513.88,11.2,0.92977,0.00019,3.12467]
[1778718713185,29.91,79515.15,11.2,0.93,0.00019,3.11713]
[1778718715199,29.91,79514.23,11.2,0.9298,0.00019,3.12376]
[1778718716206,29.91,79511.89,11.2,0.92934,0.00019,3.13948]
[1778718717213,29.92,79508.6,11.2,0.92869,0.0002,3.16152]
[1778718719227,29.92,79507.5,11.2,0.92846,0.0002,3.16925]
[1778718720234,29.92,79510.16,11.2,0.92897,0.0002,3.15181]
[1778718722248,29.92,79515.59,11.2,0.93002,0.00019,3.11642]
[1778718727973,29.93,79516.31,11.2,0.93012,0.00019,3.11284]
[1778718728290,29.93,79520.11,11.2,0.93084,0.00019,3.08848]
[1778718729297,29.93,79523.31,11.2,0.93144,0.00019,3.06789]
[1778718730304,29.93,79526.47,11.2,0.93203,0.00019,3.04767]
[1778718731311,29.93,79527.51,11.2,0.93221,0.00019,3.0413]
[1778718733438,29.93,79527.37,11.2,0.93217,0.00019,3.04261]
[1778718734233,29.94,79527.36,11.2,0.93216,0.00019,3.04308]
[1778718734333,29.94,79535.25,11.2,0.93362,0.00019,2.99248]
[1778718735340,29.94,79538.08,11.2,0.93413,0.00018,2.97478]
[1778718736347,29.94,79539.08,11.2,0.9343,0.00018,2.96888]
[1778718737354,29.95,79541.52,11.2,0.93473,0.00018,2.9538]
[1778718738363,29.95,79542.4,11.2,0.93488,0.00018,2.94872]
[1778718740375,29.95,79544.63,11.2,0.93525,0.00018,2.93562]
[1778718741382,29.95,79538.46,11.2,0.93411,0.00018,2.97559]
[1778718746417,29.97,79538.28,11.2,0.934,0.00018,2.97927]
[1778718750445,29.98,79540.37,11.2,0.93433,0.00018,2.96788]
[1778718751562,29.98,79544.64,11.2,0.93531,0.00018,2.93036]
[1778718755480,29.99,79543.06,11.2,0.93496,0.00018,2.94261]
[1778718756487,29.99,79539.38,11.2,0.93427,0.00018,2.96665]
[1778718758503,29.99,79543.13,11.2,0.93493,0.00018,2.94378]
[1778718759509,30.0,79544.64,11.2,0.93519,0.00018,2.93469]
[1778718762530,30.0,79547.4,11.2,0.93564,0.00018,2.91884]
[1778718764544,30.01,79548.41,11.2,0.93579,0.00018,2.91359]
[1778718767565,30.02,79550.48,11.2,0.93611,0.00018,2.90228]
[1778718769579,30.02,79552.19,11.2,0.93639,0.00018,2.89269]
[1778718771593,30.03,79553.24,11.2,0.93654,0.00018,2.88732]
[1778718772600,30.03,79554.16,11.2,0.93669,0.00018,2.88215]
[1778718776628,30.04,79550.62,11.2,0.93596,0.00018,2.9076]
[1778718777635,30.04,79543.86,11.2,0.93474,0.00018,2.95044]
[1778718778642,30.05,79538.32,11.2,0.93369,0.00018,2.98693]
[1778718779909,30.05,79539.79,11.2,0.93395,0.00018,2.97799]
[1778718780656,30.05,79538.39,11.2,0.93367,0.00018,2.98743]
[1778718781664,30.06,79532.24,11.2,0.93252,0.00019,3.02744]
[1778718784685,30.06,79536.9,11.2,0.93335,0.00019,2.99864]
[1778718785692,30.06,79540.02,11.2,0.93392,0.00018,2.9791]
[1778718786699,30.07,79543.02,11.2,0.93445,0.00018,2.96043]
[1778718787706,30.07,79546.89,11.2,0.93514,0.00018,2.93634]
[1778718789721,30.07,79552.38,11.2,0.9361,0.00018,2.90273]
[1778718790727,30.08,79553.88,11.2,0.93635,0.00018,2.89388]
[1778718791734,30.08,79556.37,11.2,0.93678,0.00018,2.87886]
[1778718796769,30.09,79556.57,11.2,0.93673,0.00018,2.88078]
[1778718799535,30.1,79557.19,11.2,0.9368,0.00018,2.87816]
[1778718800069,30.1,79557.19,11.2,0.9368,0.00018,2.87816]
[1778718799790,30.1,79562.51,11.2,0.93772,0.00018,2.84558]
[1778718800797,30.1,79568.25,11.2,0.93871,0.00017,2.81068]
[1778718802811,30.11,79569.08,11.2,0.93881,0.00017,2.80705]
[1778718805832,30.12,79567.71,11.2,0.93851,0.00017,2.81776]
[1778718807846,30.13,79565.62,11.2,0.9381,0.00017,2.83216]
[1778718808385,30.13,79565.62,11.2,0.9381,0.00017,2.83216]
[1778718808853,30.13,79560.99,11.2,0.93727,0.00018,2.86165]
[1778718809860,30.13,79559.91,11.2,0.93706,0.00018,2.86905]
[1778718811874,30.14,79558.99,11.2,0.93707,0.00018,2.8654]
[1778718816909,30.15,79558.46,11.2,0.93689,0.00018,2.87193]
[1778718820937,30.17,79554.57,11.2,0.93612,0.00018,2.89884]
[1778718821944,30.17,79547.42,11.2,0.93482,0.00018,2.94453]
[1778718822951,30.17,79545.23,11.2,0.9344,0.00018,2.95894]
[1778718824965,30.18,79541.82,11.2,0.93375,0.00018,2.98163]
[1778718825972,30.18,79538.58,11.2,0.93314,0.00019,3.0028]
[1778718827986,30.18,79543.31,11.2,0.93398,0.00018,2.97346]
[1778718828993,30.18,79544.3,11.2,0.93415,0.00018,2.96763]
[1778718833021,30.19,79546.79,11.2,0.93455,0.00018,2.95375]
[1778718834028,30.19,79548.72,11.2,0.93489,0.00018,2.94204]
[1778718837049,30.2,79546.73,11.2,0.93448,0.00018,2.95621]
[1778718841079,30.21,79547.79,11.2,0.93462,0.00018,2.9515]
[1778718843093,30.22,79550.27,11.2,0.93504,0.00018,2.93683]
[1778718844100,30.22,79553.41,11.2,0.93559,0.00018,2.91757]
[1778718848130,30.23,79554.6,11.2,0.93574,0.00018,2.91234]
[1778718850142,30.23,79559.42,11.2,0.93657,0.00018,2.88328]
[1778718851213,30.23,79559.42,11.2,0.93657,0.00018,2.88328]
[1778718851273,30.24,79561.33,11.2,0.93689,0.00018,2.87198]
[1778718853075,30.24,79566.72,11.2,0.9378,0.00017,2.83983]
[1778718853163,30.24,79571.3,11.2,0.9386,0.00017,2.81156]
[1778718857192,30.25,79567.95,11.2,0.93793,0.00017,2.83513]
[1778718859206,30.26,79566.97,11.2,0.93772,0.00017,2.84257]
[1778718860213,30.26,79564.14,11.2,0.93721,0.00018,2.86079]
[1778718863234,30.27,79563.31,11.2,0.93701,0.00018,2.86789]
[1778718864241,30.28,79562.24,11.2,0.9368,0.00018,2.87518]
[1778718869276,30.29,79562.51,11.2,0.93676,0.00018,2.87662]
[1778718871290,30.3,79562.01,11.2,0.93685,0.00018,2.87025]
[1778718875318,30.31,79563.15,11.2,0.93698,0.00018,2.86564]
[1778718876325,30.31,79562.23,11.2,0.9368,0.00018,2.87199]
[1778718881360,30.32,79562.34,11.2,0.93673,0.00018,2.87441]
[1778718886395,30.34,79562.6,11.2,0.93669,0.00018,2.87587]
[1778718887402,30.34,79565.31,11.2,0.93715,0.00018,2.85966]
[1778718892437,30.35,79565.5,11.2,0.93709,0.00018,2.86165]
[1778718895459,30.36,79568.44,11.2,0.93756,0.00017,2.84536]
[1778718896466,30.37,79570.16,11.2,0.93784,0.00017,2.83541]
[1778718897473,30.37,79572.49,11.2,0.93822,0.00017,2.82175]
[1778718901501,30.38,79573.43,11.2,0.93831,0.00017,2.81876]
[1778718902508,30.39,79570.7,11.2,0.93781,0.00017,2.83625]
[1778718905530,30.39,79565.85,11.2,0.93691,0.00018,2.86823]
[1778718906537,30.4,79563.28,11.2,0.93644,0.00018,2.88481]
[1778718908551,30.4,79561.52,11.2,0.93609,0.00018,2.89695]
[1778718910569,30.41,79561.48,11.2,0.93607,0.00018,2.89777]
[1778718912579,30.41,79559.79,11.2,0.93572,0.00018,2.91]
[1778718914593,30.42,79558.55,11.2,0.93547,0.00018,2.91885]
[1778718919628,30.43,79557.99,11.2,0.93529,0.00018,2.925]
[1778718924663,30.44,79558.4,11.2,0.93529,0.00018,2.92505]
[1778718929698,30.45,79558.98,11.2,0.93532,0.00018,2.92402]
[1778718930705,30.46,79555.11,11.2,0.93461,0.00018,2.9488]
[1778718931712,30.46,79553.54,11.2,0.93452,0.00018,2.94835]
[1778718932719,30.46,79545.96,11.2,0.93313,0.00018,2.99669]
[1778718933726,30.46,79544.06,11.2,0.93276,0.00018,3.00924]
[1778718934884,30.47,79542.98,11.2,0.93254,0.00019,3.01689]
[1778718937754,30.47,79545.05,11.2,0.9329,0.00018,3.00448]
[1778718938761,30.47,79546.04,11.2,0.93307,0.00018,2.99857]
[1778718940775,30.48,79548.14,11.2,0.93344,0.00018,2.98606]
[1778718941782,30.48,79552.5,11.2,0.93422,0.00018,2.95895]
[1778718942789,30.48,79554.4,11.2,0.93455,0.00018,2.94742]
[1778718944803,30.49,79552.16,11.2,0.9341,0.00018,2.96295]
[1778718945810,30.49,79549.72,11.2,0.93365,0.00018,2.97879]
[1778718950845,30.5,79553.05,11.2,0.93419,0.00018,2.95996]
[1778718951852,30.5,79554.51,11.2,0.93444,0.00018,2.95125]
[1778718953866,30.5,79557.24,11.2,0.93491,0.00018,2.93508]
[1778718956887,30.51,79556.25,11.2,0.93469,0.00018,2.9428]
[1778718962930,30.52,79555.95,11.2,0.93455,0.00018,2.94761]
[1778718963939,30.53,79551.72,11.2,0.93377,0.00018,2.97469]
[1778718964946,30.53,79550.14,11.2,0.93347,0.00018,2.9851]
[1778718965953,30.53,79548.83,11.2,0.93321,0.00018,2.9938]
[1778718970988,30.54,79549.09,11.2,0.9332,0.00018,2.99421]
[1778718976023,30.55,79548.76,11.2,0.93308,0.00018,2.99833]
[1778718979044,30.55,79547.43,11.2,0.9328,0.00018,3.00795]
[1778718980051,30.56,79546.26,11.2,0.93258,0.00018,3.01576]
[1778718983072,30.56,79549.31,11.2,0.93311,0.00018,2.99755]
[1778718984079,30.56,79550.66,11.2,0.93334,0.00018,2.98942]
[1778718985086,30.57,79549.6,11.2,0.93314,0.00018,2.99653]
[1778718989114,30.57,79550.91,11.2,0.93333,0.00018,2.98985]
[1778718990121,30.57,79549.77,11.2,0.93311,0.00018,2.99746]
[1778718995156,30.58,79552.51,11.2,0.93377,0.00018,2.97132]
[1778718997170,30.59,79553.92,11.2,0.934,0.00018,2.96333]
[1778718998177,30.59,79555.28,11.2,0.93423,0.00018,2.95524]
[1778718999184,30.59,79557.07,11.2,0.93454,0.00018,2.94449]
[1778719002205,30.6,79558.05,11.2,0.93468,0.00018,2.93978]
[1778719003212,30.6,79559.07,11.2,0.93485,0.00018,2.93389]
[1778719004219,30.6,79560.36,11.2,0.93507,0.00018,2.92634]
[1778719008247,30.61,79561.55,11.2,0.93522,0.00018,2.92095]
[1778719010261,30.62,79560.65,11.2,0.93503,0.00018,2.92757]
[1778719013282,30.62,79561.79,11.2,0.93519,0.00018,2.92198]
[1778719014289,30.63,79563.98,11.2,0.93557,0.00018,2.90888]
[1778719015368,30.63,79564.18,11.2,0.93559,0.00018,2.90816]
[1778719016687,30.63,79565.04,11.2,0.93573,0.00018,2.90336]
[1778719019324,30.64,79563.63,11.2,0.93543,0.00018,2.91372]
[1778719020331,30.64,79562.2,11.2,0.93516,0.00018,2.92313]
[1778719025366,30.65,79561.1,11.2,0.93489,0.00018,2.9325]
[1778719030401,30.66,79560.91,11.2,0.93479,0.00018,2.93612]
[1778719031463,30.66,79560.91,11.2,0.93479,0.00018,2.93612]
[1778719032415,30.67,79558.54,11.2,0.93433,0.00018,2.95188]
[1778719033422,30.67,79561.2,11.2,0.9348,0.00018,2.93574]
[1778719035436,30.67,79559.96,11.2,0.93455,0.00018,2.94443]
[1778719037450,30.68,79561.34,11.2,0.93477,0.00018,2.93675]
[1778719038457,30.68,79562.38,11.2,0.93494,0.00018,2.93075]
[1778719040471,30.69,79561.47,11.2,0.93475,0.00018,2.93739]
[1778719042485,30.69,79562.49,11.2,0.93491,0.00018,2.932]
[1778719043492,30.69,79565.1,11.2,0.93536,0.00018,2.91627]
[1778719044804,30.69,79565.1,11.2,0.93536,0.00018,2.91627]
[1778719044882,30.69,79566.43,11.2,0.93558,0.00018,2.90853]
[1778719045506,30.7,79572.72,11.2,0.93668,0.00018,2.87024]
[1778719046513,30.7,79574.89,11.2,0.93704,0.00017,2.8575]
[1778719051548,30.71,79573.04,11.2,0.93686,0.00017,2.8606]
[1778719054570,30.72,79574.22,11.2,0.93701,0.00017,2.85512]
[1778719055577,30.72,79573.31,11.2,0.93684,0.00017,2.8613]
[1778719057591,30.73,79576.75,11.2,0.9374,0.00017,2.84142]
[1778719058598,30.73,79580.01,11.2,0.93795,0.00017,2.82217]
[1778719061619,30.74,79581.68,11.2,0.93818,0.00017,2.81398]
[1778719063633,30.75,79580.87,11.2,0.93801,0.00017,2.82022]
[1778719068668,30.76,79581.9,11.2,0.93809,0.00017,2.81722]
[1778719072696,30.77,79583.89,11.2,0.93836,0.00017,2.80778]
[1778719073705,30.78,79582.81,11.2,0.93816,0.00017,2.815]
[1778719078739,30.79,79582.79,11.2,0.93806,0.00017,2.8184]
[1778719079746,30.79,79579.17,11.2,0.93742,0.00017,2.84107]
[1778719082767,30.8,79580.48,11.2,0.93759,0.00017,2.83493]
[1778719087802,30.82,79581.97,11.2,0.93776,0.00017,2.829]
[1778719089816,30.82,79581.12,11.2,0.93758,0.00017,2.83542]
[1778719093845,30.83,79578.18,11.2,0.937,0.00017,2.85582]
[1778719094852,30.84,79574.13,11.2,0.93627,0.00018,2.88122]
[1778719095859,30.84,79573.33,11.2,0.93612,0.00018,2.88672]
[1778719100895,30.85,79572.82,11.2,0.93599,0.00018,2.891]
[1778719101901,30.85,79569.93,11.2,0.93548,0.00018,2.90882]
[1778719102908,30.85,79567.52,11.2,0.93505,0.00018,2.92373]
[1778719103915,30.85,79565.72,11.2,0.93473,0.00018,2.93487]
[1778719105930,30.85,79566.81,11.2,0.9349,0.00018,2.92905]
[1778719107081,30.85,79565.93,11.2,0.93472,0.00018,2.93542]
[1778719111971,30.86,79565.17,11.2,0.93473,0.00018,2.93152]
[1778719115999,30.87,79566.53,11.2,0.93492,0.00018,2.92493]
[1778719119021,30.88,79571.68,11.2,0.9358,0.00018,2.89458]
[1778719120028,30.88,79574.65,11.2,0.93631,0.00018,2.87687]
[1778719125063,30.89,79573.93,11.2,0.9361,0.00018,2.88397]
[1778719126070,30.9,79571.25,11.2,0.93561,0.00018,2.90095]
[1778719130098,30.91,79569.62,11.2,0.93527,0.00018,2.91291]
[1778719131105,30.91,79568.35,11.2,0.93503,0.00018,2.9212]
[1778719132112,30.91,79567.38,11.2,0.93485,0.00018,2.92763]
[1778719135063,30.91,79567.01,11.2,0.93476,0.00018,2.93079]
[1778719140168,30.92,79566.89,11.2,0.93468,0.00018,2.93361]
[1778719142182,30.93,79568.01,11.2,0.93485,0.00018,2.92753]
[1778719150240,30.94,79567.15,11.2,0.9346,0.00018,2.93625]
[1778719155275,30.94,79567.62,11.2,0.93468,0.00018,2.93352]
[1778719161318,30.96,79567.11,11.2,0.93452,0.00018,2.93916]
[1778719167359,30.97,79566.72,11.2,0.93438,0.00018,2.94403]
[1778719168366,30.97,79565.76,11.2,0.93419,0.00018,2.95037]
[1778719169373,30.97,79561.29,11.2,0.93339,0.00018,2.97805]
[1778719170380,30.97,79553.42,11.2,0.93194,0.00018,3.02764]
[1778719171387,30.97,79548.38,11.2,0.93122,0.00019,3.04862]
[1778719172394,30.97,79538.91,11.2,0.92944,0.00019,3.10896]
[1778719173401,30.97,79535.79,11.2,0.92884,0.00019,3.12904]
[1778719176422,30.97,79541.26,11.2,0.92987,0.00019,3.09446]
[1778719177430,30.98,79542.23,11.2,0.93005,0.00019,3.08845]
[1778719180451,30.98,79543.36,11.2,0.93024,0.00019,3.0818]
[1778719181458,30.98,79545.71,11.2,0.93068,0.00019,3.06709]
[1778719182465,30.98,79551.98,11.2,0.93184,0.00018,3.02774]
[1778719183473,30.98,79554.48,11.2,0.93229,0.00018,3.01232]
[1778719189144,30.98,79554.45,11.2,0.93227,0.00018,3.0131]
[1778719192535,30.99,79556.78,11.2,0.93263,0.00018,3.00059]
[1778719194549,31.0,79559.95,11.2,0.93319,0.00018,2.98143]
[1778719195556,31.0,79561.18,11.2,0.93341,0.00018,2.97412]
[1778719201598,31.01,79562.31,11.2,0.93355,0.00018,2.96927]
[1778719202605,31.01,79564.08,11.2,0.93386,0.00018,2.95865]
[1778719206633,31.02,79564.87,11.2,0.93395,0.00018,2.95529]
[1778719211668,31.03,79565.9,11.2,0.93408,0.00018,2.95086]
[1778719212675,31.03,79568.02,11.2,0.93445,0.00018,2.93815]
[1778719214097,31.03,79568.02,11.2,0.93445,0.00018,2.93815]
[1778719214993,31.03,79567.95,11.2,0.93441,0.00018,2.93941]
[1778719215031,31.03,79572.95,11.2,0.9353,0.00018,2.90864]
[1778719215696,31.03,79579.68,11.2,0.93647,0.00017,2.86796]
[1778719221267,31.04,79579.69,11.2,0.93644,0.00017,2.86904]
[1778719221344,31.04,79581.87,11.2,0.9368,0.00017,2.85637]
[1778719223192,31.04,79583.15,11.2,0.93702,0.00017,2.84875]
[1778719223801,31.04,79583.15,11.2,0.93702,0.00017,2.84875]
[1778719224501,31.04,79583.15,11.2,0.93702,0.00017,2.84875]
[1778719225769,31.04,79584.19,11.2,0.9372,0.00017,2.84261]
[1778719228780,31.04,79583.91,11.2,0.93714,0.00017,2.84447]
[1778719230272,31.04,79583.91,11.2,0.93714,0.00017,2.84455]
[1778719230290,31.05,79577.37,11.2,0.936,0.00018,2.88443]
[1778719231264,31.05,79577.37,11.2,0.936,0.00018,2.88443]
[1778719231365,31.04,79572.53,11.2,0.93536,0.00018,2.90316]
[1778719231821,31.04,79571.58,11.2,0.9352,0.00018,2.90899]
[1778719237047,31.04,79571.64,11.2,0.93521,0.00018,2.90852]
[1778719238873,31.04,79568.39,11.2,0.93463,0.00018,2.92843]
[1778719239881,31.04,79569.52,11.2,0.93484,0.00018,2.92142]
[1778719242188,31.04,79569.54,11.2,0.93484,0.00018,2.92125]
[1778719242903,31.04,79567.87,11.2,0.93455,0.00018,2.93145]
[1778719243909,31.04,79566.15,11.2,0.93424,0.00018,2.94201]
[1778719248944,31.05,79566.56,11.2,0.93427,0.00018,2.94102]
[1778719253979,31.06,79566.94,11.2,0.93429,0.00018,2.9402]
[1778719259014,31.06,79566.77,11.2,0.93427,0.00018,2.94087]
[1778719262038,31.05,79567.75,11.2,0.93446,0.00018,2.93458]
[1778719267073,31.05,79570.41,11.2,0.93494,0.00018,2.91785]
[1778719268485,31.05,79572.11,11.2,0.93525,0.00018,2.90729]
[1778719269087,31.05,79565.16,11.2,0.93401,0.00018,2.95011]
[1778719270094,31.05,79561.81,11.2,0.9334,0.00018,2.97085]
[1778719272108,31.05,79562.78,11.2,0.93358,0.00018,2.9646]
[1778719275129,31.06,79561.67,11.2,0.93335,0.00018,2.97257]
[1778719278150,31.06,79558.29,11.2,0.9327,0.00018,2.99499]
[1778719279157,31.06,79557.17,11.2,0.93248,0.00018,3.00229]
[1778719281171,31.07,79556.14,11.2,0.93228,0.00018,3.00932]
[1778719282178,31.07,79554.09,11.2,0.93189,0.00018,3.02244]
[1778719287213,31.07,79554.2,11.2,0.93188,0.00018,3.02308]
[1778719289227,31.08,79555.2,11.2,0.93204,0.00018,3.01735]
[1778719290234,31.08,79562.32,11.2,0.93333,0.00018,2.97324]
[1778719291241,31.08,79564.34,11.2,0.93391,0.00018,2.9501]
[1778719293255,31.08,79562.46,11.2,0.93355,0.00018,2.96251]
[1778719297284,31.09,79559.49,11.2,0.93297,0.00018,2.98236]
[1778719302320,31.1,79557.75,11.2,0.9326,0.00018,2.9948]
[1778719303327,31.1,79559.93,11.2,0.93299,0.00018,2.98153]
[1778719308362,31.11,79559.5,11.2,0.93287,0.00018,2.98583]
[1778719313397,31.11,79559.12,11.2,0.93275,0.00018,2.98979]
[1778719318432,31.12,79558.13,11.2,0.93253,0.00018,2.99752]
[1778719321453,31.13,79555.96,11.2,0.9321,0.00018,3.01196]
[1778719326488,31.13,79553.8,11.2,0.93166,0.00018,3.02684]
[1778719327495,31.13,79552.59,11.2,0.93143,0.00018,3.03468]
[1778719337082,31.13,79552.44,11.2,0.9314,0.00018,3.03586]
[1778719339579,31.15,79565.64,11.2,0.93373,0.00018,2.95627]
[1778719340586,31.15,79568.05,11.2,0.93417,0.00018,2.94128]
[1778719341593,31.15,79567.12,11.2,0.93399,0.00018,2.9474]
[1778719347638,31.14,79566.12,11.2,0.93383,0.00018,2.95295]
[1778719349652,31.14,79567.35,11.2,0.93405,0.00018,2.94514]
[1778719354687,31.14,79567.31,11.2,0.93428,0.00018,2.93397]
[1778719360729,31.14,79566.93,11.2,0.93423,0.00018,2.9358]
[1778719365768,31.14,79566.5,11.2,0.93415,0.00018,2.93848]
[1778719370803,31.14,79564.91,11.2,0.93386,0.00018,2.9483]
[1778719376846,31.14,79564.67,11.2,0.93384,0.00018,2.94914]
[1778719378860,31.13,79566.88,11.2,0.93424,0.00018,2.93529]
[1778719381883,31.13,79574.4,11.2,0.93559,0.00018,2.88892]
[1778719382890,31.13,79577.82,11.2,0.93619,0.00017,2.86806]
[1778719384904,31.13,79579.15,11.2,0.93642,0.00017,2.86003]
[1778719386941,31.13,79582.22,11.2,0.93695,0.00017,2.84149]
[1778719387948,31.13,79584.45,11.2,0.93733,0.00017,2.82808]
[1778719393490,31.14,79585.07,11.2,0.93743,0.00017,2.8246]
[1778719394998,31.14,79586.85,11.2,0.93773,0.00017,2.81424]
[1778719402053,31.14,79586.38,11.2,0.93763,0.00017,2.81776]
[1778719403915,31.14,79586.38,11.2,0.93763,0.00017,2.81776]
[1778719405070,31.14,79585.13,11.2,0.9374,0.00017,2.82559]
[1778719407999,31.14,79585.39,11.2,0.93744,0.00017,2.8242]
[1778719413126,31.15,79585.94,11.2,0.93774,0.00017,2.81066]
[1778719416147,31.15,79586.81,11.2,0.93788,0.00017,2.80575]
[1778719417154,31.15,79587.64,11.2,0.93802,0.00017,2.80088]
[1778719422191,31.15,79587.26,11.2,0.93794,0.00017,2.80375]
[1778719427226,31.15,79587.42,11.2,0.93795,0.00017,2.80338]
[1778719432261,31.16,79586.36,11.2,0.93775,0.00017,2.81034]
[1778719433155,31.16,79586.36,11.2,0.93775,0.00017,2.81034]
[1778719433853,31.16,79585.78,11.2,0.93764,0.00017,2.81406]
[1778719439310,31.16,79586.36,11.2,0.93772,0.00017,2.81122]
[1778719441324,31.16,79588.14,11.2,0.93802,0.00017,2.80075]
[1778719444345,31.16,79589.04,11.2,0.93816,0.00017,2.79573]
[1778719448373,31.17,79590.89,11.2,0.93846,0.00017,2.78519]
[1778719451394,31.17,79597.19,11.2,0.93952,0.00017,2.74813]
[1778719452401,31.17,79599.2,11.2,0.93985,0.00017,2.73644]
[1778719458443,31.18,79599.69,11.2,0.93989,0.00017,2.73492]
[1778719460811,31.18,79599.68,11.2,0.93988,0.00017,2.73543]
[1778719461028,31.18,79599.68,11.2,0.93988,0.00017,2.73543]
[1778719461655,31.18,79608.31,11.2,0.9413,0.00016,2.68492]
[1778719462471,31.18,79610.7,11.2,0.94168,0.00016,2.67128]
[1778719464485,31.18,79608.97,11.2,0.94138,0.00016,2.68204]
[1778719469522,31.19,79609.2,11.2,0.94137,0.00016,2.68225]
[1778719471537,31.19,79608.66,11.2,0.94148,0.00016,2.67544]
[1778719475565,31.2,79606.65,11.2,0.94111,0.00016,2.68845]
[1778719476572,31.2,79601.13,11.2,0.94019,0.00017,2.72116]
[1778719477579,31.2,79600.11,11.2,0.94001,0.00017,2.72742]
[1778719482614,31.21,79598.69,11.2,0.93974,0.00017,2.73695]
[1778719484629,31.21,79597.81,11.2,0.93958,0.00017,2.74259]
[1778719485636,31.21,79601.68,11.2,0.94022,0.00017,2.71995]
[1778719486643,31.21,79605.7,11.2,0.94088,0.00016,2.69658]
[1778719491678,31.22,79606.29,11.2,0.94094,0.00016,2.69454]
[1778719492685,31.22,79607.31,11.2,0.9411,0.00016,2.68885]
[1778719493692,31.22,79610.42,11.2,0.9416,0.00016,2.671]
[1778719494699,31.22,79612.85,11.2,0.94199,0.00016,2.65719]
[1778719495706,31.22,79614.04,11.2,0.94217,0.00016,2.65062]
[1778719500741,31.23,79619.42,11.2,0.94299,0.00016,2.62131]
[1778719501748,31.23,79620.45,11.2,0.94314,0.00016,2.61579]
[1778719502162,31.23,79620.45,11.2,0.94314,0.00016,2.61579]
[1778719502755,31.24,79622.58,11.2,0.94347,0.00016,2.60396]
[1778719503762,31.24,79624.63,11.2,0.94378,0.00016,2.59265]
[1778719504770,31.24,79626.52,11.2,0.94407,0.00016,2.5823]
[1778719505776,31.24,79627.39,11.2,0.94419,0.00016,2.57781]
[1778719507790,31.25,79625.37,11.2,0.94385,0.00016,2.59027]
[1778719508797,31.25,79624.52,11.2,0.9437,0.00016,2.59558]
[1778719510811,31.25,79625.33,11.2,0.9438,0.00016,2.59183]
[1778719511818,31.26,79628.97,11.2,0.94437,0.00016,2.57153]
[1778719513085,31.26,79628.97,11.2,0.94437,0.00016,2.57153]
[1778719515851,31.27,79630.5,11.2,0.94455,0.00016,2.56474]
[1778719517861,31.27,79629.18,11.2,0.94432,0.00016,2.57322]
[1778719522898,31.28,79629.18,11.2,0.94425,0.00016,2.57557]
[1778719525169,31.28,79629.37,11.2,0.94427,0.00016,2.57496]
[1778719526372,31.29,79627.6,11.2,0.94397,0.00016,2.58597]
[1778719527180,31.29,79623.85,11.2,0.94336,0.00016,2.60786]
[1778719530619,31.29,79623.98,11.2,0.94336,0.00016,2.60793]
[1778719530711,31.3,79630.57,11.2,0.94437,0.00016,2.57124]
[1778719531140,31.3,79632.47,11.2,0.94488,0.00016,2.55007]
[1778719532968,31.3,79631.54,11.2,0.9447,0.00016,2.55631]
[1778719533975,31.31,79632.49,11.2,0.94484,0.00016,2.55143]
[1778719536996,31.31,79633.92,11.2,0.94502,0.00016,2.54486]
[1778719541024,31.32,79635.71,11.2,0.94524,0.00015,2.53681]
[1778719542031,31.33,79637.87,11.2,0.94556,0.00015,2.52518]
[1778719543038,31.33,79637.05,11.2,0.94542,0.00015,2.53034]
[1778719544045,31.33,79636.21,11.2,0.94527,0.00015,2.5356]
[1778719545052,31.33,79633.4,11.2,0.94482,0.00016,2.55197]
[1778719546059,31.34,79631.27,11.2,0.94448,0.00016,2.56453]
[1778719547066,31.34,79635.1,11.2,0.94506,0.00015,2.54336]
[1778719552101,31.35,79634.45,11.2,0.94489,0.00016,2.54958]
[1778719557136,31.36,79634.25,11.2,0.94479,0.00016,2.55321]
[1778719561167,31.37,79636.68,11.2,0.94511,0.00015,2.54149]
[1778719562172,31.37,79638.38,11.2,0.94536,0.00015,2.53244]
[1778719564186,31.38,79639.35,11.2,0.94548,0.00015,2.52805]
[1778719566200,31.38,79638.32,11.2,0.9453,0.00015,2.5349]
[1778719569223,31.39,79636.97,11.2,0.94504,0.00015,2.54405]
[1778719570230,31.4,79638.46,11.2,0.94526,0.00015,2.53618]
[1778719571237,31.4,79639.45,11.2,0.9454,0.00015,2.53114]
[1778719572244,31.4,79641.48,11.2,0.9457,0.00015,2.52029]
[1778719573251,31.4,79644.84,11.2,0.94619,0.00015,2.50207]
[1778719574258,31.41,79647.55,11.2,0.94659,0.00015,2.48757]
[1778719579293,31.42,79646.76,11.2,0.94639,0.00015,2.49492]
[1778719581309,31.43,79647.72,11.2,0.9465,0.00015,2.49076]
[1778719582316,31.43,79649.2,11.2,0.94671,0.00015,2.48313]
[1778719583323,31.43,79651.92,11.2,0.94711,0.00015,2.46867]
[1778719586344,31.44,79652.67,11.2,0.94717,0.00015,2.46637]
[1778719587351,31.44,79654.25,11.2,0.94739,0.00015,2.45828]
[1778719589365,31.45,79655.46,11.2,0.94753,0.00015,2.45288]
[1778719592387,31.46,79651.96,11.2,0.94716,0.00015,2.46383]
[1778719593588,31.47,79642.44,11.2,0.94568,0.00015,2.51793]
[1778719595408,31.47,79645.36,11.2,0.94611,0.00015,2.50219]
[1778719597422,31.47,79648.31,11.2,0.94653,0.00015,2.48691]
[1778719598429,31.48,79652.16,11.2,0.9471,0.00015,2.46619]
[1778719603464,31.49,79647.61,11.2,0.94633,0.00015,2.49442]
[1778719604471,31.5,79641.3,11.2,0.94533,0.00015,2.53077]
[1778719605478,31.5,79639.43,11.2,0.94503,0.00015,2.54177]
[1778719606588,31.5,79639.43,11.2,0.94503,0.00015,2.54177]
[1778719606667,31.5,79638.3,11.2,0.94484,0.00015,2.54861]
[1778719607492,31.5,79641.13,11.2,0.94526,0.00015,2.53322]
[1778719609506,31.51,79642.44,11.2,0.94544,0.00015,2.52691]
[1778719613386,31.51,79642.68,11.2,0.94545,0.00015,2.52661]
[1778719614542,31.52,79646.51,11.2,0.94599,0.00015,2.50682]
[1778719615549,31.52,79647.66,11.2,0.94615,0.00015,2.50099]
[1778719617061,31.53,79647.55,11.2,0.94612,0.00015,2.50216]
[1778719618570,31.53,79646.25,11.2,0.94589,0.00015,2.5105]
[1778719619577,31.54,79644.07,11.2,0.94554,0.00015,2.52319]
[1778719620584,31.54,79642.26,11.2,0.94525,0.00015,2.53382]
[1778719622603,31.54,79641.23,11.2,0.94506,0.00015,2.54059]
[1778719623367,31.54,79641.23,11.4,0.94506,0.00015,2.54059]
[1778719625624,31.55,79637.82,11.4,0.94449,0.00016,2.56122]
[1778719626631,31.55,79636.46,11.4,0.94427,0.00016,2.56934]
[1778719631666,31.56,79637.02,11.4,0.9443,0.00016,2.56843]
[1778719634687,31.57,79623.33,11.4,0.94209,0.00016,2.64761]
[1778719635695,31.57,79617.31,11.4,0.94111,0.00016,2.68261]
[1778719636704,31.57,79616.31,11.4,0.94094,0.00016,2.68866]
[1778719639723,31.58,79617.21,11.4,0.94107,0.00016,2.68423]
[1778719644758,31.58,79615.3,11.4,0.94072,0.00016,2.69661]
[1778719646772,31.59,79617.4,11.4,0.94105,0.00016,2.68494]
[1778719647779,31.59,79622.04,11.4,0.94179,0.00016,2.65845]
[1778719650174,31.59,79622.04,11.4,0.94177,0.00016,2.65905]
[1778719653821,31.6,79623.92,11.4,0.94225,0.00016,2.63892]
[1778719654588,31.6,79623.92,11.4,0.94225,0.00016,2.63892]
[1778719654828,31.6,79625.29,11.4,0.94246,0.00016,2.63142]
[1778719657850,31.6,79626.27,11.4,0.94259,0.00016,2.62685]
[1778719658857,31.6,79627.24,11.4,0.94273,0.00016,2.62167]
[1778719659867,31.61,79628.48,11.4,0.94292,0.00016,2.61496]
[1778719660871,31.61,79623.29,11.4,0.94208,0.00016,2.64498]
[1778719662885,31.61,79622.34,11.4,0.94191,0.00016,2.65107]
[1778719664899,31.61,79625.29,11.4,0.94237,0.00016,2.6348]
[1778719667920,31.62,79630.16,11.4,0.94311,0.00016,2.60806]
[1778719669934,31.62,79631.13,11.4,0.94325,0.00016,2.60331]
[1778719670941,31.62,79632.34,11.4,0.94343,0.00016,2.59684]
[1778719673962,31.63,79631.35,11.4,0.94324,0.00016,2.60363]
[1778719678998,31.64,79626.46,11.4,0.94241,0.00016,2.63339]
[1778719680129,31.64,79629.54,11.4,0.94289,0.00016,2.61617]
[1778719681011,31.64,79631.24,11.4,0.94315,0.00016,2.60688]
[1778719682018,31.64,79632.27,11.4,0.9433,0.00016,2.60141]
[1778719684032,31.65,79633.55,11.4,0.94348,0.00016,2.59493]
[1778719685039,31.65,79639.73,11.4,0.94443,0.00016,2.5605]
[1778719686046,31.65,79644.76,11.4,0.9452,0.00015,2.53281]
[1778719688060,31.66,79642.39,11.4,0.94481,0.00015,2.54704]
[1778719689067,31.66,79639.84,11.4,0.9444,0.00016,2.5618]
[1778719690176,31.66,79639.84,11.4,0.9444,0.00016,2.5618]
[1778719690270,31.66,79638.5,11.4,0.94418,0.00016,2.56978]
[1778719696466,31.67,79638.39,11.4,0.9441,0.00016,2.57255]
[1778719698133,31.68,79641.37,11.4,0.94453,0.00015,2.5571]
[1778719700147,31.68,79642.19,11.4,0.94463,0.00015,2.55341]
[1778719702161,31.69,79639.73,11.4,0.94422,0.00016,2.56811]
[1778719703168,31.69,79638.34,11.4,0.944,0.00016,2.57636]
[1778719706189,31.7,79637.21,11.4,0.94379,0.00016,2.58397]
[1778719711224,31.71,79639.65,11.4,0.94432,0.00016,2.5618]
[1778719714245,31.71,79637.17,11.4,0.94389,0.00016,2.57703]
[1778719716259,31.72,79638.29,11.4,0.94405,0.00016,2.57157]
[1778719718273,31.72,79639.25,11.4,0.94417,0.00016,2.56702]
[1778719720287,31.72,79638.23,11.4,0.94399,0.00016,2.5736]
[1778719724315,31.73,79639.56,11.4,0.94415,0.00016,2.5678]
[1778719727336,31.74,79636.44,11.4,0.94363,0.00016,2.58662]
[1778719729350,31.74,79635.32,11.4,0.94343,0.00016,2.59372]
[1778719734386,31.75,79635.34,11.4,0.94338,0.00016,2.59552]
[1778719735392,31.75,79636.26,11.4,0.94352,0.00016,2.59071]
[1778719736399,31.76,79635.41,11.4,0.94337,0.00016,2.59589]
[1778719738413,31.76,79637.66,11.4,0.9437,0.00016,2.58397]
[1778719743448,31.77,79637.1,11.4,0.94356,0.00016,2.5891]
[1778719745462,31.77,79632.98,11.4,0.94289,0.00016,2.61313]
[1778719749255,31.78,79632.87,11.4,0.94285,0.00016,2.61448]
[1778719753271,31.78,79632.43,11.4,0.94274,0.00016,2.61869]
[1778719755179,31.79,79631.92,11.4,0.94264,0.00016,2.62226]
[1778719756511,31.79,79631.74,11.4,0.9426,0.00016,2.62361]
[1778719757546,31.79,79625.87,11.4,0.94164,0.00016,2.6577]
[1778719758553,31.79,79622.51,11.4,0.94109,0.00016,2.67729]
[1778719760176,31.8,79622.33,11.4,0.94105,0.00016,2.67859]
[1778719760567,31.8,79623.24,11.4,0.94119,0.00016,2.67361]
[1778719762557,31.8,79623.24,11.4,0.94119,0.00016,2.67361]
[1778719764358,31.8,79623.21,11.4,0.94118,0.00016,2.67427]
[1778719764822,31.8,79619.82,11.4,0.94061,0.00016,2.6945]
[1778719765602,31.8,79609.61,11.4,0.93892,0.00017,2.75372]
[1778719766609,31.8,79606.41,11.4,0.93838,0.00017,2.77265]
[1778719767616,31.8,79606.31,11.4,0.93836,0.00017,2.77336]
[1778719769785,31.81,79606.32,11.4,0.93836,0.00017,2.77339]
[1778719770171,31.81,79606.28,11.4,0.93835,0.00017,2.77381]
[1778719770637,31.81,79604.48,11.4,0.93805,0.00017,2.78437]
[1778719771644,31.81,79602.82,11.4,0.93798,0.00017,2.78337]
[1778719776679,31.81,79604.34,11.4,0.93822,0.00017,2.77491]
[1778719780178,31.81,79604.22,11.4,0.9382,0.00017,2.77579]
[1778719780524,31.81,79604.22,11.4,0.9382,0.00017,2.77579]
[1778719780707,31.81,79602.06,11.4,0.93783,0.00017,2.78865]
[1778719781890,31.81,79602.06,11.4,0.93783,0.00017,2.78865]
[1778719781963,31.81,79595.68,11.4,0.93674,0.00017,2.8264]
[1778719782721,31.81,79594.25,11.4,0.93649,0.00017,2.83489]
[1778719784735,31.81,79595.42,11.4,0.9367,0.00017,2.82794]
[1778719785742,31.81,79597.29,11.4,0.93702,0.00017,2.81687]
[1778719787756,31.81,79595.87,11.4,0.93677,0.00017,2.82533]
[1778719792791,31.81,79595.93,11.4,0.93678,0.00017,2.82503]
[1778719798833,31.81,79596.03,11.4,0.9368,0.00017,2.8245]
[1778719800183,31.81,79596.03,11.4,0.9368,0.00017,2.8245]
[1778719805925,31.81,79596.75,11.4,0.93692,0.00017,2.8203]
[1778719805947,31.81,79597.78,11.4,0.93709,0.00017,2.81422]
[1778719809911,31.82,79596.17,11.4,0.93676,0.00017,2.82574]
[1778719810918,31.82,79591.76,11.4,0.93599,0.00017,2.85242]
[1778719811925,31.82,79589.46,11.4,0.93559,0.00017,2.8661]
[1778719816960,31.82,79588.41,11.4,0.93541,0.00017,2.87211]
[1778719823021,31.82,79588.51,11.4,0.93544,0.00017,2.87132]
[1778719823061,31.82,79584.59,11.4,0.93476,0.00018,2.89463]
[1778719824009,31.82,79578.45,11.4,0.93367,0.00018,2.93154]
[1778719826023,31.82,79577.08,11.4,0.93344,0.00018,2.93954]
[1778719827030,31.82,79575.91,11.4,0.93324,0.00018,2.94646]
[1778719829044,31.82,79574.69,11.4,0.93303,0.00018,2.95351]
[1778719830051,31.82,79573.0,11.4,0.93273,0.00018,2.9636]
[1778719831058,31.81,79572.18,11.4,0.93281,0.00018,2.95727]
[1778719834079,31.81,79573.04,11.4,0.93299,0.00018,2.95146]
[1778719836093,31.81,79573.97,11.4,0.93316,0.00018,2.94544]
[1778719837100,31.81,79575.89,11.4,0.93351,0.00018,2.93362]
[1778719839114,31.81,79572.99,11.4,0.933,0.00018,2.9509]
[1778719844149,31.8,79572.26,11.4,0.9329,0.00018,2.95441]
[1778719845156,31.8,79574.33,11.4,0.93327,0.00018,2.94164]
[1778719846164,31.8,79576.17,11.4,0.93361,0.00018,2.93032]
[1778719851198,31.8,79578.55,11.4,0.93405,0.00018,2.91516]
[1778719853213,31.8,79572.38,11.4,0.93296,0.00018,2.9523]
[1778719854219,31.8,79568.17,11.4,0.93221,0.00018,2.97778]
[1778719859256,31.79,79567.81,11.4,0.93217,0.00018,2.97884]
[1778719860993,31.79,79565.61,11.4,0.93179,0.00018,2.99183]
[1778719862277,31.79,79574.82,11.4,0.93346,0.00018,2.93543]
[1778719863284,31.79,79577.57,11.4,0.93395,0.00018,2.91862]
[1778719865298,31.78,79578.67,11.4,0.93415,0.00018,2.91171]
[1778719867723,31.78,79587.67,11.4,0.93574,0.00017,2.85741]
[1778719868319,31.78,79589.92,11.4,0.93613,0.00017,2.84394]
[1778719873354,31.78,79588.93,11.4,0.93596,0.00017,2.84975]
[1778719875179,31.78,79588.93,11.4,0.93596,0.00017,2.84975]
[1778719878151,31.78,79589.78,11.4,0.93611,0.00017,2.84462]
[1778719883071,31.78,79589.86,11.4,0.93613,0.00017,2.84406]
[1778719888459,31.78,79589.75,11.4,0.93611,0.00017,2.8446]
[1778719895501,31.78,79589.75,11.4,0.93611,0.00017,2.8446]
[1778719899540,31.78,79585.63,11.4,0.93561,0.00017,2.8586]
[1778719900547,31.78,79580.92,11.4,0.93478,0.00018,2.8868]
[1778719905181,31.78,79580.4,11.4,0.9347,0.00018,2.88968]
[1778719908433,31.78,79579.73,11.4,0.93459,0.00018,2.89335]
[1778719915652,31.78,79579.59,11.4,0.93459,0.00018,2.89346]
[1778719917666,31.78,79575.72,11.4,0.93391,0.00018,2.91663]
[1778719918673,31.77,79573.8,11.4,0.93357,0.00018,2.92813]
[1778719920687,31.77,79575.53,11.4,0.93389,0.00018,2.91737]
[1778719925723,31.77,79576.14,11.4,0.93401,0.00018,2.91303]
[1778719927737,31.77,79576.99,11.4,0.93415,0.00018,2.90858]
[1778719932772,31.78,79576.38,11.4,0.93399,0.00018,2.91401]
[1778719934786,31.79,79578.0,11.4,0.93425,0.00018,2.90492]
[1778719937807,31.79,79579.21,11.4,0.93444,0.00018,2.89868]
[1778719938814,31.79,79581.23,11.4,0.93478,0.00018,2.88688]
[1778719939821,31.79,79583.81,11.4,0.93523,0.00018,2.87176]
[1778719942842,31.8,79585.23,11.4,0.93543,0.00017,2.86487]
[1778719947877,31.81,79585.22,11.4,0.93536,0.00017,2.86704]
[1778719953919,31.82,79584.9,11.4,0.93546,0.00017,2.86044]
[1778719958954,31.83,79584.66,11.4,0.93535,0.00017,2.86399]
[1778719963989,31.84,79585.15,11.4,0.93538,0.00017,2.86317]
[1778719969024,31.85,79585.27,11.4,0.93534,0.00017,2.86455]
[1778719970190,31.85,79585.27,11.4,0.93534,0.00017,2.86455]
[1778719972045,31.86,79584.25,11.4,0.93512,0.00018,2.8719]
[1778719974985,31.86,79583.47,11.4,0.93499,0.00018,2.87645]
[1778719981108,31.86,79578.59,11.4,0.93413,0.00018,2.90573]
[1778719982115,31.86,79575.8,11.4,0.93364,0.00018,2.92245]
[1778719983122,31.86,79576.7,11.4,0.9338,0.00018,2.91687]
[1778719986202,31.86,79584.49,11.4,0.93518,0.00018,2.87013]
[1778719987209,31.86,79587.19,11.4,0.93565,0.00017,2.85394]
[1778719991237,31.86,79577.69,11.4,0.93397,0.00018,2.91125]
[1778719992244,31.86,79575.11,11.4,0.93351,0.00018,2.92671]
[1778719995265,31.86,79578.12,11.4,0.93403,0.00018,2.90903]
[1778719997279,31.86,79577.2,11.4,0.93386,0.00018,2.9148]
[1778720002315,31.86,79577.35,11.4,0.93388,0.00018,2.91418]
[1778720004329,31.87,79572.55,11.4,0.933,0.00018,2.94389]
[1778720005188,31.87,79572.55,11.4,0.933,0.00018,2.94389]
[1778720005336,31.87,79568.12,11.4,0.9322,0.00018,2.97112]
[1778720007670,31.87,79568.44,11.4,0.93226,0.00018,2.96895]
[1778720007769,31.87,79567.53,11.4,0.93209,0.00018,2.97475]
[1778720008357,31.87,79565.28,11.4,0.93167,0.00018,2.98874]
[1778720013392,31.88,79568.89,11.4,0.93252,0.00018,2.95662]
[1778720017420,31.88,79563.99,11.4,0.93162,0.00018,2.9871]
[1778720018427,31.88,79561.29,11.4,0.93112,0.00018,3.00386]
[1778720024479,31.87,79561.66,11.4,0.93123,0.00018,2.99997]
[1778720027500,31.87,79560.57,11.4,0.93106,0.00018,3.00585]
[1778720028505,31.87,79560.57,11.4,0.93106,0.00018,3.00585]
[1778720029514,31.87,79558.5,11.4,0.93069,0.00018,3.01801]
[1778720033341,31.86,79558.62,11.4,0.93073,0.00018,3.01667]
[1778720033344,31.86,79558.62,11.4,0.93073,0.00018,3.01667]
[1778720033694,31.86,79558.62,11.4,0.93073,0.00018,3.01667]
[1778720034163,31.86,79545.67,11.4,0.9283,0.00019,3.09732]
[1778720035192,31.86,79545.67,11.4,0.9283,0.00019,3.09732]
[1778720035247,31.86,79535.48,11.4,0.92635,0.00019,3.16121]
[1778720035556,31.86,79533.97,11.4,0.92605,0.00019,3.17074]
[1778720040595,31.86,79533.42,11.4,0.92596,0.00019,3.17386]
[1778720041797,31.86,79533.42,11.4,0.92596,0.00019,3.17386]
[1778720047644,31.86,79533.99,11.4,0.92608,0.00019,3.16976]
[1778720052680,31.86,79534.2,11.4,0.92614,0.00019,3.16809]
[1778720053687,31.86,79532.2,11.4,0.92575,0.00019,3.18067]
[1778720058722,31.86,79531.97,11.4,0.92572,0.00019,3.1817]
[1778720063800,31.85,79531.65,11.4,0.92566,0.00019,3.18346]
[1778720065771,31.85,79528.4,11.4,0.92504,0.0002,3.20373]
[1778720066778,31.85,79525.41,11.4,0.92445,0.0002,3.22264]
[1778720069996,31.85,79524.41,11.4,0.92427,0.0002,3.22856]
[1778720070806,31.85,79525.54,11.4,0.9245,0.0002,3.2212]
[1778720074834,31.85,79528.05,11.4,0.92525,0.0002,3.19318]
[1778720077135,31.85,79528.05,11.4,0.92525,0.0002,3.19318]
[1778720077183,31.85,79529.52,11.4,0.92554,0.0002,3.18354]
[1778720077862,31.85,79536.39,11.4,0.92688,0.00019,3.14014]
[1778720078870,31.85,79537.86,11.4,0.92716,0.00019,3.13081]
[1778720080883,31.85,79536.55,11.4,0.92691,0.00019,3.13902]
[1778720081890,31.84,79534.82,11.4,0.92658,0.00019,3.14991]
[1778720086925,31.84,79533.85,11.4,0.9264,0.00019,3.15586]
[1778720091960,31.84,79534.4,11.4,0.92651,0.00019,3.15218]
[1778720098002,31.84,79536.65,11.4,0.92695,0.00019,3.13778]
[1778720101024,31.84,79537.69,11.4,0.92715,0.00019,3.13117]
[1778720103147,31.84,79540.19,11.4,0.92763,0.00019,3.11545]
[1778720104045,31.84,79545.81,11.4,0.9287,0.00019,3.08034]
[1778720106059,31.84,79545.05,11.4,0.92855,0.00019,3.08522]
[1778720107711,31.84,79545.09,11.4,0.92856,0.00019,3.08504]
[1778720108389,31.84,79550.85,11.4,0.92964,0.00019,3.0493]
[1778720109080,31.84,79553.38,11.4,0.93011,0.00019,3.03376]
[1778720112101,31.85,79557.79,11.4,0.93091,0.00018,3.00703]
[1778720113108,31.85,79564.96,11.4,0.93222,0.00018,2.9633]
[1778720115193,31.85,79564.96,11.4,0.93222,0.00018,2.9633]
[1778720119109,31.85,79565.16,11.4,0.93222,0.00018,2.96338]
[1778720121166,31.86,79562.0,11.4,0.93162,0.00018,2.98346]
[1778720122173,31.86,79559.57,11.4,0.93117,0.00018,2.99859]
[1778720124188,31.86,79561.06,11.4,0.93143,0.00018,2.98986]
[1778720127208,31.86,79563.23,11.4,0.9318,0.00018,2.97723]
[1778720129222,31.87,79560.24,11.4,0.93124,0.00018,2.99603]
[1778720130229,31.87,79559.33,11.4,0.93107,0.00018,3.00182]
[1778720131236,31.87,79558.77,11.4,0.93119,0.00018,2.99419]
[1778720134257,31.87,79557.71,11.4,0.93098,0.00018,3.00132]
[1778720135264,31.87,79558.99,11.4,0.93121,0.00018,2.99366]
[1778720140299,31.88,79559.13,11.4,0.9312,0.00018,2.99384]
[1778720146341,31.88,79559.18,11.4,0.93117,0.00018,2.99477]
[1778720152383,31.89,79560.09,11.4,0.9313,0.00018,2.99043]
[1778720154397,31.89,79562.01,11.4,0.93164,0.00018,2.9791]
[1778720155195,31.89,79562.01,11.4,0.93164,0.00018,2.9791]
[1778720155404,31.89,79563.21,11.4,0.93186,0.00018,2.97199]
[1778720161446,31.9,79566.03,11.4,0.93233,0.00018,2.95622]
[1778720161763,31.9,79566.03,11.4,0.93233,0.00018,2.95622]
[1778720163460,31.9,79569.85,11.4,0.933,0.00018,2.93355]
[1778720164468,31.9,79572.66,11.4,0.9335,0.00018,2.91684]
[1778720169502,31.9,79572.6,11.4,0.93351,0.00018,2.91649]
[1778720175544,31.89,79572.64,11.4,0.93354,0.00018,2.9154]
[1778720178565,31.89,79570.42,11.4,0.93315,0.00018,2.9284]
[1778720180201,31.89,79570.42,11.4,0.93315,0.00018,2.9284]
[1778720184607,31.89,79572.14,11.4,0.93349,0.00018,2.91703]
[1778720185764,31.89,79572.14,11.4,0.93349,0.00018,2.91703]
[1778720190198,31.89,79572.13,11.4,0.93351,0.00018,2.91652]
[1778720191708,31.88,79572.45,11.4,0.93357,0.00018,2.9143]
[1778720194677,31.88,79570.91,11.4,0.93354,0.00018,2.91192]
[1778720195684,31.88,79569.04,11.4,0.93321,0.00018,2.9231]
[1778720197698,31.88,79565.67,11.4,0.93261,0.00018,2.94323]
[1778720200214,31.88,79565.39,11.4,0.93256,0.00018,2.94474]
[1778720202828,31.88,79565.25,11.4,0.93255,0.00018,2.94503]
[1778720205754,31.87,79568.75,11.4,0.93321,0.00018,2.92304]
[1778720207768,31.87,79570.54,11.4,0.93354,0.00018,2.91189]
[1778720208775,31.87,79571.73,11.4,0.93376,0.00018,2.90456]
[1778720213813,31.87,79569.53,11.4,0.93338,0.00018,2.91721]
[1778720215201,31.87,79569.53,11.4,0.93338,0.00018,2.91721]
[1778720218848,31.86,79567.69,11.4,0.93307,0.00018,2.92759]
[1778720221047,31.86,79567.69,11.4,0.93307,0.00018,2.92759]
[1778720221870,31.86,79569.02,11.4,0.93333,0.00018,2.91903]
[1778720226907,31.86,79569.06,11.4,0.93336,0.00018,2.91803]
[1778720234964,31.85,79568.8,11.4,0.93335,0.00018,2.91839]
[1778720238992,31.85,79566.84,11.4,0.93301,0.00018,2.92966]
[1778720239999,31.85,79565.47,11.4,0.93277,0.00018,2.93782]
[1778720241006,31.85,79564.13,11.4,0.93253,0.00018,2.94579]
[1778720245034,31.84,79563.35,11.4,0.93241,0.00018,2.94974]
[1778720250202,31.84,79563.12,11.4,0.93238,0.00018,2.95074]
[1778720252083,31.84,79562.71,11.4,0.93257,0.00018,2.941]
[1778720254914,31.83,79563.26,11.4,0.93268,0.00018,2.93726]
[1778720256111,31.83,79561.86,11.4,0.93244,0.00018,2.94541]
[1778720261146,31.83,79561.85,11.4,0.93246,0.00018,2.9445]
[1778720264167,31.82,79560.09,11.4,0.93216,0.00018,2.95465]
[1778720266181,31.82,79562.95,11.4,0.93269,0.00018,2.9368]
[1778720267189,31.82,79566.03,11.4,0.93326,0.00018,2.91787]
[1778720268195,31.82,79567.39,11.4,0.93351,0.00018,2.90945]
[1778720270203,31.82,79567.26,11.4,0.93348,0.00018,2.91041]
[1778720271031,31.82,79567.28,11.4,0.93349,0.00018,2.91014]
[1778720277258,31.82,79568.59,11.4,0.93375,0.00018,2.9012]
[1778720278265,31.81,79571.3,11.4,0.93424,0.00018,2.88471]
[1778720283300,31.81,79572.1,11.4,0.9344,0.00018,2.87939]
[1778720284307,31.81,79572.96,11.4,0.93455,0.00018,2.87412]
[1778720289343,31.81,79574.24,11.4,0.93479,0.00018,2.86602]
[1778720291357,31.81,79571.21,11.4,0.93426,0.00018,2.88412]
[1778720292364,31.81,79574.19,11.4,0.93479,0.00018,2.86609]
[1778720297399,31.81,79572.56,11.4,0.93451,0.00018,2.87556]
[1778720298406,31.81,79570.65,11.4,0.93417,0.00018,2.88698]
[1778720303441,31.8,79570.72,11.4,0.9342,0.00018,2.88606]
[1778720309483,31.81,79570.65,11.4,0.93416,0.00018,2.88728]
[1778720314518,31.82,79570.78,11.4,0.93436,0.00018,2.87719]
[1778720319553,31.83,79570.99,11.4,0.93434,0.00018,2.87781]
[1778720325206,31.83,79570.99,11.4,0.93432,0.00018,2.87838]
[1778720329908,31.83,79571.28,11.4,0.93439,0.00018,2.87609]
[1778720335665,31.82,79572.54,11.4,0.93463,0.00018,2.86798]
[1778720339314,31.83,79572.7,11.4,0.93463,0.00018,2.8682]
[1778720340207,31.83,79572.7,11.4,0.93461,0.00018,2.86859]
[1778720340976,31.83,79572.7,11.4,0.9346,0.00018,2.86899]
[1778720341495,31.83,79572.7,11.4,0.9346,0.00018,2.86899]
[1778720341596,31.83,79575.01,11.4,0.93501,0.00018,2.85507]
[1778720342622,31.83,79581.45,11.4,0.93614,0.00017,2.81662]
[1778720343312,31.83,79581.45,11.4,0.93614,0.00017,2.81662]
[1778720343411,31.83,79590.45,11.4,0.9377,0.00017,2.76347]
[1778720346559,31.83,79590.75,11.4,0.93775,0.00017,2.7618]
[1778720346661,31.84,79591.6,11.4,0.93789,0.00017,2.757]
[1778720346744,31.84,79592.56,11.4,0.93805,0.00017,2.75136]
[1778720347751,31.84,79593.78,11.4,0.93825,0.00017,2.74431]
[1778720350772,31.84,79591.72,11.4,0.93789,0.00017,2.75676]
[1778720351779,31.84,79592.71,11.4,0.93806,0.00017,2.75105]
[1778720354800,31.84,79590.35,11.4,0.93765,0.00017,2.76525]
[1778720358828,31.84,79589.43,11.4,0.93748,0.00017,2.77103]
[1778720359835,31.84,79587.86,11.4,0.93721,0.00017,2.78037]
[1778720364870,31.84,79586.87,11.4,0.93702,0.00017,2.78656]
[1778720365877,31.84,79585.64,11.4,0.93681,0.00017,2.7939]
[1778720367891,31.84,79581.85,11.4,0.93615,0.00017,2.81647]
[1778720368898,31.84,79578.17,11.4,0.93551,0.00018,2.83841]
[1778720370912,31.84,79577.02,11.4,0.9353,0.00018,2.84523]
[1778720375947,31.84,79576.88,11.4,0.93551,0.00018,2.83486]
[1778720381396,31.84,79577.06,11.4,0.93554,0.00018,2.83371]
[1778720381989,31.84,79574.52,11.4,0.9351,0.00018,2.84886]
[1778720382996,31.84,79570.75,11.4,0.93443,0.00018,2.87145]
[1778720386017,31.84,79569.59,11.4,0.93423,0.00018,2.8782]
[1778720389038,31.84,79567.47,11.4,0.93386,0.00018,2.89072]
[1778720390045,31.84,79564.63,11.4,0.93335,0.00018,2.90779]
[1778720392064,31.84,79563.39,11.4,0.93313,0.00018,2.91504]
[1778720397099,31.85,79563.21,11.4,0.93305,0.00018,2.9177]
[1778720397766,31.85,79563.21,11.4,0.93305,0.00018,2.9177]
[1778720398106,31.85,79555.89,11.4,0.93171,0.00018,2.96263]
[1778720399113,31.85,79550.6,11.4,0.93072,0.00019,2.99535]
[1778720400312,31.85,79550.6,11.4,0.93072,0.00019,2.99535]
[1778720400359,31.85,79550.18,11.4,0.93064,0.00019,2.99812]
[1778720400809,31.85,79550.18,11.4,0.93064,0.00019,2.99812]
[1778720400916,31.85,79550.18,11.4,0.93064,0.00019,2.99812]
[1778720401699,31.85,79538.95,11.4,0.92852,0.00019,3.06792]
[1778720402240,31.85,79525.46,11.4,0.92591,0.0002,3.15274]
[1778720403157,31.85,79522.52,11.4,0.92533,0.0002,3.17132]
[1778720404168,31.85,79526.85,11.4,0.92618,0.0002,3.14382]
[1778720404856,31.85,79526.85,11.4,0.92618,0.0002,3.14382]
[1778720405175,31.85,79532.61,11.4,0.9273,0.00019,3.1075]
[1778720406182,31.85,79533.77,11.4,0.92753,0.00019,3.10024]
[1778720407189,31.85,79536.06,11.4,0.92797,0.00019,3.08592]
[1778720411217,31.85,79537.05,11.4,0.92815,0.00019,3.07991]
[1778720415245,31.85,79546.74,11.4,0.92998,0.00019,3.0199]
[1778720416252,31.85,79555.7,11.4,0.93164,0.00018,2.96483]
[1778720417259,31.85,79558.01,11.4,0.93206,0.00018,2.95086]
[1778720418266,31.85,79557.62,11.4,0.93198,0.00018,2.95348]
[1778720423301,31.86,79558.08,11.4,0.93203,0.00018,2.95196]
[1778720428336,31.87,79563.06,11.4,0.9329,0.00018,2.92294]
[1778720429343,31.87,79566.8,11.4,0.93357,0.00018,2.90054]
[1778720433371,31.87,79569.04,11.4,0.93416,0.00018,2.87716]
[1778720438406,31.89,79568.64,11.4,0.93402,0.00018,2.88175]
[1778720440210,31.89,79568.43,11.4,0.93397,0.00018,2.88338]
[1778720440420,31.89,79567.32,11.4,0.93376,0.00018,2.89043]
[1778720443567,31.89,79567.52,11.4,0.93378,0.00018,2.88991]
[1778720448478,31.9,79569.07,11.4,0.934,0.00018,2.88264]
[1778720449484,31.9,79571.35,11.4,0.93439,0.00018,2.86928]
[1778720450491,31.91,79573.2,11.4,0.93471,0.00018,2.85856]
[1778720451498,31.91,79574.84,11.4,0.93499,0.00018,2.84913]
[1778720455526,31.92,79571.62,11.4,0.93437,0.00018,2.87004]
[1778720458226,31.92,79571.99,11.4,0.93441,0.00018,2.86856]
[1778720459554,31.92,79577.82,11.4,0.93542,0.00018,2.83443]
[1778720459971,31.92,79577.82,11.4,0.93542,0.00018,2.83443]
[1778720460561,31.93,79579.59,11.4,0.93572,0.00018,2.82431]
[1778720461817,31.93,79580.67,11.4,0.9359,0.00017,2.81834]
[1778720462575,31.93,79578.75,11.4,0.93555,0.00018,2.83021]
[1778720464589,31.93,79579.59,11.4,0.93567,0.00018,2.82606]
[1778720465596,31.94,79580.8,11.4,0.93587,0.00017,2.81931]
[1778720470210,31.94,79580.13,11.4,0.93571,0.00018,2.82463]
[1778720471638,31.95,79583.27,11.4,0.93622,0.00017,2.80731]
[1778720472645,31.95,79584.59,11.4,0.93644,0.00017,2.79996]
[1778720473762,31.95,79584.59,11.4,0.93644,0.00017,2.79996]
[1778720475066,31.96,79584.39,11.4,0.93638,0.00017,2.80209]
[1778720482715,31.97,79585.49,11.4,0.93646,0.00017,2.79934]
[1778720483722,31.98,79587.74,11.4,0.93683,0.00017,2.78654]
[1778720488757,31.99,79588.35,11.4,0.93687,0.00017,2.78545]
[1778720490216,31.99,79588.72,11.4,0.93691,0.00017,2.78377]
[1778720491325,31.99,79588.69,11.4,0.93689,0.00017,2.78445]
[1778720491437,31.99,79588.69,11.4,0.93689,0.00017,2.78445]
[1778720495062,32.0,79588.66,11.4,0.93707,0.00017,2.7751]
[1778720498152,32.01,79589.09,11.4,0.9371,0.00017,2.77412]
[1778720498827,32.01,79590.29,11.4,0.93728,0.00017,2.7681]
[1778720499835,32.02,79593.87,11.4,0.93787,0.00017,2.74767]
[1778720500216,32.02,79593.87,11.4,0.93787,0.00017,2.74767]
[1778720500841,32.02,79594.81,11.4,0.93802,0.00017,2.74274]
[1778720503066,32.03,79594.55,11.4,0.93794,0.00017,2.74539]
[1778720503175,32.03,79594.55,11.4,0.93794,0.00017,2.74539]
[1778720507064,32.03,79594.44,11.4,0.93787,0.00017,2.74772]
[1778720510911,32.05,79596.13,11.4,0.93808,0.00017,2.74066]
[1778720511918,32.05,79597.0,11.4,0.93821,0.00017,2.73616]
[1778720513629,32.05,79597.0,11.4,0.93821,0.00017,2.73616]
[1778720513757,32.05,79597.0,11.4,0.93821,0.00017,2.73616]
[1778720513869,32.05,79597.0,11.4,0.93821,0.00017,2.73616]
[1778720513932,32.06,79601.44,11.4,0.93892,0.00017,2.71154]
[1778720514939,32.06,79608.34,11.4,0.94006,0.00017,2.67237]
[1778720515946,32.06,79612.54,11.4,0.94073,0.00016,2.649]
[1778720518146,32.07,79613.04,11.4,0.94079,0.00016,2.64686]
[1778720518967,32.07,79617.53,11.4,0.94148,0.00016,2.62274]
[1778720519974,32.08,79621.07,11.4,0.94203,0.00016,2.60345]
[1778720521969,32.08,79621.21,11.4,0.94203,0.00016,2.60344]
[1778720522017,32.09,79625.61,11.4,0.94271,0.00016,2.57944]
[1778720522996,32.09,79636.11,11.4,0.94435,0.00016,2.52168]
[1778720524005,32.09,79638.96,11.4,0.94476,0.00015,2.50684]
[1778720525010,32.1,79641.09,11.4,0.94507,0.00015,2.49603]
[1778720526017,32.1,79642.87,11.4,0.94531,0.00015,2.4872]
[1778720528031,32.11,79640.62,11.4,0.94491,0.00015,2.50151]
[1778720529038,32.12,79639.84,11.4,0.94478,0.00015,2.50629]
[1778720533066,32.13,79646.54,11.4,0.94572,0.00015,2.47276]
[1778720534003,32.13,79646.54,11.4,0.94572,0.00015,2.47276]
[1778720534074,32.14,79651.1,11.4,0.94638,0.00015,2.44889]
[1778720535081,32.14,79656.49,11.4,0.94716,0.00015,2.42073]
[1778720538102,32.16,79658.38,11.4,0.94736,0.00015,2.41376]
[1778720540216,32.16,79658.38,11.4,0.94736,0.00015,2.41376]
[1778720542816,32.18,79658.08,11.4,0.94722,0.00015,2.4186]
[1778720542130,32.18,79656.17,11.4,0.94691,0.00015,2.42996]
[1778720543137,32.19,79649.36,11.4,0.94585,0.00015,2.46797]
[1778720544144,32.19,79644.28,11.4,0.94505,0.00015,2.49674]
[1778720545151,32.2,79642.71,11.4,0.94478,0.00015,2.50631]
[1778720546053,32.2,79642.71,11.4,0.94478,0.00015,2.50631]
[1778720547320,32.21,79641.0,11.4,0.94447,0.00015,2.51758]
[1778720553207,32.23,79641.37,11.4,0.94458,0.00015,2.51034]
[1778720558242,32.26,79642.64,11.4,0.94465,0.00015,2.50789]
[1778720560257,32.31,79643.39,11.4,0.94449,0.00015,2.51369]
[1778720563017,32.32,79643.35,11.4,0.94444,0.00015,2.5157]
[1778720563278,32.32,79651.13,11.4,0.9456,0.00015,2.47405]
[1778720564285,32.33,79657.63,11.4,0.94656,0.00015,2.43979]
[1778720565292,32.33,79659.91,11.4,0.94687,0.00015,2.42853]
[1778720566299,32.34,79661.19,11.4,0.94703,0.00015,2.42268]
[1778720568313,32.35,79658.55,11.4,0.94658,0.00015,2.43896]
[1778720569320,32.35,79654.36,11.4,0.94592,0.00015,2.46261]
[1778720570423,32.35,79654.36,11.4,0.94592,0.00015,2.46261]
[1778720570483,32.36,79656.61,11.4,0.94624,0.00015,2.45141]
[1778720571334,32.36,79652.47,11.4,0.94558,0.00015,2.47484]
[1778720572341,32.37,79651.53,11.4,0.94541,0.00015,2.4809]
[1778720573728,32.38,79650.66,11.4,0.94523,0.00015,2.48752]
[1778720575362,32.38,79648.51,11.4,0.94487,0.00015,2.50018]
[1778720578383,32.39,79647.69,11.4,0.94467,0.00015,2.50741]
[1778720581404,32.41,79643.94,11.4,0.94402,0.00016,2.53068]
[1778720582411,32.41,79642.66,11.4,0.94379,0.00016,2.53862]
[1778720583812,32.42,79635.2,11.4,0.94257,0.00016,2.58163]
[1778720584426,32.42,79630.15,11.4,0.94177,0.00016,2.60983]
[1778720585665,32.43,79627.7,11.4,0.94133,0.00016,2.62508]
[1778720587446,32.43,79623.84,11.4,0.94069,0.00016,2.64754]
[1778720588453,32.44,79620.05,11.4,0.94005,0.00016,2.66969]
[1778720591474,32.45,79618.45,11.4,0.93973,0.00016,2.68072]
[1778720592481,32.45,79623.34,11.4,0.94052,0.00016,2.65364]
[1778720596509,32.46,79622.0,11.4,0.94022,0.00016,2.66381]
[1778720597516,32.47,79624.27,11.4,0.94057,0.00016,2.65163]
[1778720600221,32.47,79624.31,11.4,0.94054,0.00016,2.6527]
[1778720601544,32.48,79622.36,11.4,0.94017,0.00016,2.6657]
[1778720602551,32.49,79621.31,11.4,0.93998,0.00016,2.67229]
[1778720603558,32.49,79614.71,11.4,0.93889,0.00017,2.70986]
[1778720604260,32.49,79614.71,11.4,0.93889,0.00017,2.70986]
[1778720604565,32.49,79610.41,11.4,0.93814,0.00017,2.73569]
[1778720605572,32.49,79609.41,11.4,0.93796,0.00017,2.74197]
[1778720610607,32.51,79609.37,11.4,0.93788,0.00017,2.74477]
[1778720614635,32.52,79609.08,11.4,0.93799,0.00017,2.73749]
[1778720619670,32.53,79609.16,11.4,0.93793,0.00017,2.73962]
[1778720621684,32.54,79613.89,11.4,0.93869,0.00017,2.71354]
[1778720622691,32.54,79617.36,11.4,0.93925,0.00017,2.69431]
[1778720623698,32.54,79616.41,11.4,0.93908,0.00017,2.70031]
[1778720624705,32.55,79618.08,11.4,0.93933,0.00016,2.69138]
[1778720626720,32.55,79619.18,11.4,0.93948,0.00016,2.68632]
[1778720630226,32.56,79618.52,11.4,0.93932,0.00016,2.69186]
[1778720631755,32.57,79606.83,11.4,0.93734,0.00017,2.75996]
[1778720632736,32.57,79606.83,11.4,0.93734,0.00017,2.75996]
[1778720632762,32.57,79599.78,11.4,0.93612,0.00017,2.80126]
[1778720637980,32.57,79599.27,11.4,0.936,0.00017,2.80547]
[1778720642832,32.59,79604.32,11.4,0.93678,0.00017,2.77903]
[1778720643839,32.59,79608.96,11.4,0.93755,0.00017,2.75271]
[1778720644846,32.59,79612.27,11.4,0.93809,0.00017,2.7342]
[1778720647867,32.6,79613.69,11.4,0.93828,0.00017,2.72765]
[1778720651902,32.61,79614.91,11.4,0.93842,0.00017,2.72281]
[1778720652907,32.62,79620.74,11.4,0.93937,0.00016,2.69017]
[1778720653914,32.62,79623.71,11.4,0.93984,0.00016,2.67395]
[1778720655223,32.62,79623.9,11.4,0.93985,0.00016,2.67349]
[1778720656936,32.63,79618.81,11.4,0.93898,0.00017,2.70359]
[1778720660484,32.64,79618.98,11.4,0.93896,0.00017,2.70432]
[1778720661971,32.64,79619.89,11.4,0.93908,0.00016,2.70029]
[1778720662978,32.65,79622.43,11.4,0.93948,0.00016,2.68646]
[1778720663985,32.65,79621.18,11.4,0.93926,0.00016,2.69414]
[1778720669021,32.66,79619.72,11.4,0.93893,0.00017,2.70534]
[1778720670224,32.67,79619.34,11.4,0.93885,0.00017,2.70807]
[1778720672611,32.67,79619.26,11.4,0.93905,0.00017,2.6981]
[1778720675063,32.68,79621.56,11.4,0.93936,0.00016,2.68733]
[1778720676070,32.68,79624.22,11.4,0.93978,0.00016,2.67289]
[1778720677077,32.69,79625.97,11.4,0.94005,0.00016,2.66363]
[1778720680099,32.7,79618.68,11.4,0.9388,0.00017,2.70674]
[1778720681197,32.7,79613.66,11.4,0.93795,0.00017,2.73591]
[1778720682909,32.7,79619.21,11.4,0.93884,0.00017,2.70535]
[1778720683119,32.7,79624.62,11.4,0.93973,0.00016,2.67473]
[1778720684126,32.71,79627.47,11.4,0.94017,0.00016,2.65929]
[1778720685133,32.71,79628.64,11.4,0.94035,0.00016,2.65335]
[1778720688154,32.72,79629.97,11.4,0.94051,0.00016,2.64781]
[1778720692182,32.73,79633.6,11.4,0.94102,0.00016,2.63009]
[1778720693189,32.74,79635.76,11.4,0.94134,0.00016,2.61872]
[1778720694196,32.74,79640.53,11.4,0.94208,0.00016,2.59294]
[1778720697217,32.75,79644.0,11.4,0.94257,0.00016,2.57599]
[1778720698224,32.76,79647.05,11.4,0.94302,0.00016,2.55998]
[1778720700699,32.76,79646.71,11.4,0.94295,0.00016,2.56263]
[1778720701245,32.77,79651.27,11.4,0.94361,0.00015,2.53922]
[1778720702252,32.77,79653.44,11.4,0.94392,0.00015,2.52821]
[1778720705735,32.79,79656.78,11.4,0.94434,0.00015,2.51342]
[1778720708294,32.8,79653.66,11.4,0.94382,0.00015,2.53208]
[1778720709301,32.8,79650.91,11.4,0.94337,0.00016,2.5479]
[1778720710483,32.8,79650.91,11.4,0.94337,0.00016,2.5479]
[1778720710584,32.81,79648.98,11.4,0.94304,0.00016,2.55926]
[1778720714336,32.82,79645.43,11.4,0.9424,0.00016,2.58186]
[1778720715343,32.83,79643.03,11.4,0.942,0.00016,2.59583]
[1778720719371,32.84,79641.78,11.4,0.94172,0.00016,2.60558]
[1778720725414,32.86,79641.72,11.4,0.9416,0.00016,2.61009]
[1778720730450,32.88,79635.89,11.4,0.94057,0.00016,2.6459]
[1778720731457,32.88,79632.51,11.4,0.94022,0.00016,2.65449]
[1778720734056,32.89,79631.13,11.4,0.93995,0.00016,2.66401]
[1778720734478,32.89,79629.6,11.4,0.9397,0.00016,2.67259]
[1778720735485,32.9,79628.0,11.4,0.93942,0.00016,2.68216]
[1778720737499,32.9,79626.85,11.4,0.9392,0.00016,2.68976]
[1778720740520,32.91,79627.7,11.4,0.93929,0.00016,2.68664]
[1778720745555,32.92,79628.98,11.4,0.93942,0.00016,2.68224]
[1778720750590,32.94,79628.69,11.4,0.93929,0.00016,2.68666]
[1778720755625,32.95,79628.65,11.4,0.93921,0.00016,2.68965]
[1778720759653,32.96,79627.83,11.4,0.93901,0.00016,2.69645]
[1778720762674,32.97,79626.94,11.4,0.93882,0.00016,2.70307]
[1778720763681,32.98,79625.63,11.4,0.93859,0.00016,2.71099]
[1778720765695,32.98,79623.37,11.4,0.93818,0.00017,2.72479]
[1778720766955,32.99,79622.57,11.4,0.93802,0.00017,2.73032]
[1778720767709,32.99,79613.59,11.4,0.93652,0.00017,2.78145]
[1778720768717,32.99,79610.33,11.4,0.93595,0.00017,2.80063]
[1778720769724,32.99,79609.91,11.4,0.93586,0.00017,2.80382]
[1778720774759,33.0,79610.16,11.4,0.93585,0.00017,2.80419]
[1778720776773,33.01,79608.19,11.4,0.93549,0.00017,2.81624]
[1778720779794,33.01,79603.69,11.4,0.93469,0.00017,2.84326]
[1778720780802,33.01,79601.22,11.4,0.93425,0.00017,2.85789]
[1778720782816,33.01,79600.37,11.4,0.93409,0.00017,2.86338]
[1778720786136,33.02,79599.33,11.4,0.93388,0.00017,2.87023]
[1778720787851,33.02,79598.44,11.4,0.93371,0.00017,2.87593]
[1778720788858,33.02,79600.1,11.4,0.93399,0.00017,2.86652]
[1778720789865,33.02,79601.18,11.4,0.93417,0.00017,2.8605]
[1778720791879,33.03,79600.38,11.4,0.93425,0.00017,2.85442]
[1778720796914,33.03,79601.41,11.4,0.93439,0.00017,2.84985]
[1778720798928,33.04,79603.17,11.4,0.93468,0.00017,2.84023]
[1778720801949,33.06,79601.72,11.4,0.93432,0.00017,2.85219]
[1778720802470,33.06,79601.72,11.4,0.93432,0.00017,2.85219]
[1778720802956,33.06,79592.92,11.4,0.93277,0.00018,2.90375]
[1778720803963,33.06,79587.32,11.4,0.93177,0.00018,2.93685]
[1778720810237,33.06,79586.83,11.4,0.93167,0.00018,2.94031]
[1778720810639,33.06,79586.83,11.4,0.93167,0.00018,2.94031]
[1778720818061,33.07,79587.56,11.4,0.93176,0.00018,2.93743]
[1778720823096,33.07,79587.75,11.4,0.93177,0.00018,2.93705]
[1778720828825,33.07,79587.76,11.4,0.93175,0.00018,2.93759]
[1778720829138,33.08,79588.83,11.4,0.93193,0.00018,2.93158]
[1778720830145,33.08,79590.15,11.4,0.93216,0.00018,2.92398]
[1778720835180,33.08,79590.23,11.4,0.93215,0.00018,2.92435]
[1778720840215,33.09,79590.18,11.4,0.93212,0.00018,2.92548]
[1778720840270,33.09,79590.18,11.4,0.93212,0.00018,2.92548]
[1778720842092,33.09,79590.18,11.4,0.93212,0.00018,2.92548]
[1778720843236,33.09,79591.93,11.4,0.93241,0.00018,2.91573]
[1778720848271,33.09,79591.8,11.4,0.93236,0.00018,2.91741]
[1778720853306,33.1,79592.05,11.4,0.93261,0.00018,2.90551]
[1778720857334,33.1,79587.54,11.4,0.93179,0.00018,2.93278]
[1778720858341,33.1,79586.34,11.4,0.93157,0.00018,2.94]
[1778720864383,33.11,79586.32,11.4,0.93154,0.00018,2.94097]
[1778720869418,33.11,79586.21,11.4,0.9315,0.00018,2.94233]
[1778720874453,33.11,79586.49,11.4,0.93153,0.00018,2.94137]
[1778720880239,33.12,79585.85,11.4,0.9314,0.00018,2.94569]
[1778720882509,33.12,79588.91,11.4,0.93193,0.00018,2.9282]
[1778720883516,33.12,79590.63,11.4,0.93223,0.00018,2.91826]
[1778720884992,33.12,79590.63,11.4,0.93223,0.00018,2.91826]
[1778720890565,33.13,79593.78,11.4,0.93275,0.00018,2.90103]
[1778720891572,33.13,79596.36,11.4,0.9332,0.00018,2.88617]
[1778720892580,33.13,79597.63,11.4,0.93341,0.00017,2.879]
[1778720895600,33.13,79598.72,11.4,0.93358,0.00017,2.87336]
[1778720897614,33.13,79597.78,11.4,0.9334,0.00017,2.87932]
[1778720899628,33.14,79595.75,11.4,0.93303,0.00018,2.89161]
[1778720900635,33.14,79593.72,11.4,0.93267,0.00018,2.90368]
[1778720902649,33.14,79592.77,11.4,0.93249,0.00018,2.90963]
[1778720907684,33.15,79591.24,11.4,0.93219,0.00018,2.91952]
[1778720911713,33.15,79590.87,11.4,0.93234,0.00018,2.91096]
[1778720915741,33.15,79589.94,11.4,0.93216,0.00018,2.91711]
[1778720919769,33.16,79587.77,11.4,0.93175,0.00018,2.93052]
[1778720920776,33.16,79586.83,11.4,0.93158,0.00018,2.93621]
[1778720925811,33.16,79586.45,11.4,0.93149,0.00018,2.93915]
[1778720928290,33.16,79586.44,11.4,0.93148,0.00018,2.93934]
[1778720928317,33.16,79586.44,11.4,0.93148,0.00018,2.93934]
[1778720928832,33.16,79584.05,11.4,0.93104,0.00018,2.95369]
[1778720929839,33.16,79581.12,11.4,0.93051,0.00018,2.97114]
[1778720930846,33.16,79577.65,11.4,0.92988,0.00018,2.99183]
[1778720932860,33.16,79575.98,11.4,0.92957,0.00018,3.0019]
[1778720933867,33.16,79574.82,11.4,0.92936,0.00018,3.00886]
[1778720934874,33.16,79571.82,11.4,0.9288,0.00018,3.0268]
[1778720935881,33.16,79567.52,11.4,0.92801,0.00019,3.0526]
[1778720938902,33.16,79565.21,11.4,0.92758,0.00019,3.06639]
[1778720940916,33.16,79564.1,11.4,0.92737,0.00019,3.07297]
[1778720941923,33.16,79566.47,11.4,0.92782,0.00019,3.05863]
[1778720945951,33.16,79567.33,11.4,0.92799,0.00019,3.0532]
[1778720948972,33.16,79576.56,11.4,0.92969,0.00018,2.99795]
[1778720949979,33.16,79583.37,11.4,0.93093,0.00018,2.95759]
[1778720950986,33.16,79585.49,11.4,0.9313,0.00018,2.9452]
[1778720951993,33.16,79586.39,11.4,0.93146,0.00018,2.94003]
[1778720954007,33.16,79589.7,11.4,0.93204,0.00018,2.92086]
[1778720955018,33.17,79592.11,11.4,0.93246,0.00018,2.90692]
[1778720956025,33.17,79594.85,11.4,0.93294,0.00018,2.8911]
[1778720957032,33.17,79595.9,11.4,0.93312,0.00018,2.8852]
[1778720959046,33.17,79592.78,11.4,0.93256,0.00018,2.90384]
[1778720960054,33.17,79590.38,11.4,0.93213,0.00018,2.91808]
[1778720963075,33.17,79591.39,11.4,0.93229,0.00018,2.91268]
[1778720968110,33.18,79591.51,11.4,0.93228,0.00018,2.91287]
[1778720973145,33.18,79591.85,11.4,0.93256,0.00018,2.90036]
[1778720979187,33.19,79591.24,11.4,0.93241,0.00018,2.90505]
[1778720980242,33.19,79591.24,11.4,0.93241,0.00018,2.90505]
[1778720980327,33.19,79596.75,11.4,0.93338,0.00018,2.87312]
[1778720981828,33.19,79596.64,11.4,0.93335,0.00018,2.87399]
[1778720983216,33.19,79594.18,11.4,0.93291,0.00018,2.88877]
[1778720988251,33.2,79594.1,11.4,0.93286,0.00018,2.89027]
[1778720993286,33.2,79592.24,11.4,0.9325,0.00018,2.90214]
[1778720996307,33.21,79589.48,11.4,0.932,0.00018,2.91883]
[1778720997314,33.21,79584.9,11.4,0.93117,0.00018,2.94588]
[1778721002349,33.21,79584.72,11.4,0.93112,0.00018,2.9475]
[1778721003356,33.21,79587.14,11.4,0.93155,0.00018,2.93338]
[1778721004363,33.21,79590.34,11.4,0.93212,0.00018,2.91475]
[1778721009401,33.22,79591.22,11.4,0.93225,0.00018,2.91042]
[1778721010408,33.22,79595.08,11.4,0.93293,0.00018,2.88807]
[1778721011415,33.22,79597.58,11.4,0.93336,0.00018,2.87374]
[1778721015443,33.22,79598.36,11.4,0.93347,0.00017,2.8701]
[1778721016450,33.22,79596.2,11.4,0.93309,0.00018,2.88288]
[1778721017457,33.22,79590.47,11.4,0.93207,0.00018,2.91652]
[1778721018464,33.22,79585.86,11.4,0.93124,0.00018,2.94373]
[1778721021485,33.23,79589.24,11.4,0.93183,0.00018,2.92423]
[1778721022492,33.23,79591.0,11.4,0.93214,0.00018,2.91408]
[1778721023500,33.23,79591.79,11.4,0.93228,0.00018,2.90962]
[1778721024506,33.23,79592.82,11.4,0.93245,0.00018,2.90377]
[1778721029541,33.23,79592.29,11.4,0.93233,0.00018,2.90777]
[1778721030548,33.27,79593.21,11.4,0.93227,0.00018,2.90993]
[1778721035583,33.46,79593.44,11.4,0.93145,0.00018,2.93351]
[1778721036590,33.5,79594.52,11.4,0.93143,0.00018,2.93411]
[1778721038604,33.57,79595.81,11.4,0.93125,0.00018,2.94016]
[1778721039611,33.6,79596.69,11.4,0.9312,0.00018,2.94173]
[1778721040618,33.64,79597.61,11.4,0.93116,0.00018,2.94302]
[1778721045653,33.77,79597.46,11.4,0.93034,0.00018,2.97003]
[1778721049682,33.78,79596.34,11.4,0.9301,0.00018,2.97787]
[1778721055245,33.79,79595.98,11.4,0.92997,0.00018,2.98234]
[1778721055560,33.8,79595.76,11.4,0.92989,0.00018,2.9848]
[1778721060759,33.81,79595.81,11.4,0.92983,0.00018,2.98687]
[1778721061766,33.81,79592.09,11.4,0.92916,0.00018,3.00862]
[1778721062773,33.81,79589.98,11.4,0.92878,0.00018,3.02096]
[1778721063780,33.81,79591.03,11.4,0.92897,0.00018,3.01478]
[1778721066802,33.81,79593.2,11.4,0.92936,0.00018,3.00202]
[1778721067808,33.81,79594.93,11.4,0.92967,0.00018,2.99192]
[1778721069822,33.81,79593.93,11.4,0.92949,0.00018,2.99778]
[1778721071836,33.81,79594.82,11.4,0.92965,0.00018,2.99259]
[1778721072843,33.81,79593.91,11.4,0.92949,0.00018,2.99792]
[1778721073850,33.81,79594.73,11.4,0.92964,0.00018,2.99314]
[1778721075251,33.81,79594.73,11.4,0.92964,0.00018,2.99314]
[1778721078563,33.81,79594.62,11.4,0.92961,0.00018,2.99381]
[1778721084927,33.81,79594.14,11.4,0.92953,0.00018,2.99666]
[1778721089962,33.81,79593.88,11.4,0.92948,0.00018,2.99821]
[1778721095250,33.81,79594.23,11.4,0.92978,0.00018,2.98463]
[1778721096633,33.81,79594.27,11.4,0.92979,0.00018,2.98444]
[1778721104064,33.81,79593.34,11.4,0.92962,0.00018,2.99003]
[1778721109099,33.81,79599.7,11.4,0.93075,0.00018,2.95312]
[1778721110106,33.81,79601.42,11.4,0.93105,0.00018,2.94318]
[1778721111113,33.81,79599.55,11.4,0.93072,0.00018,2.95408]
[1778721112120,33.81,79597.57,11.4,0.93036,0.00018,2.96573]
[1778721113127,33.81,79596.79,11.4,0.93022,0.00018,2.97031]
[1778721115141,33.82,79595.54,11.4,0.93,0.00018,2.97767]
[1778721116148,33.82,79594.67,11.4,0.92984,0.00018,2.98277]
[1778721120251,33.82,79594.41,11.4,0.92979,0.00018,2.98435]
[1778721120763,33.82,79594.33,11.4,0.92978,0.00018,2.98484]
[1778721125243,33.82,79594.38,11.4,0.92978,0.00018,2.98459]
[1778721126218,33.82,79598.0,11.4,0.93043,0.00018,2.96361]
[1778721127161,33.82,79598.0,11.4,0.93043,0.00018,2.96361]
[1778721127225,33.82,79607.06,11.4,0.93203,0.00018,2.9113]
[1778721128232,33.82,79609.57,11.4,0.93246,0.00017,2.89702]
[1778721133272,33.82,79609.75,11.4,0.93247,0.00017,2.89678]
[1778721138307,33.83,79607.42,11.4,0.93204,0.00017,2.91097]
[1778721139314,33.83,79606.04,11.4,0.93179,0.00018,2.91905]
[1778721144349,33.83,79606.36,11.4,0.93183,0.00018,2.91784]
[1778721145252,33.83,79606.36,11.4,0.93183,0.00018,2.91784]
[1778721147293,33.83,79607.29,11.4,0.93198,0.00018,2.91276]
[1778721147370,33.83,79613.84,11.4,0.93312,0.00017,2.87537]
[1778721148126,33.83,79613.84,11.4,0.93312,0.00017,2.87537]
[1778721148238,33.83,79613.84,11.4,0.93312,0.00017,2.87537]
[1778721148377,33.83,79617.76,11.4,0.93379,0.00017,2.85324]
[1778721149384,33.83,79619.26,11.4,0.93404,0.00017,2.84495]
[1778721154419,33.84,79619.4,11.4,0.93426,0.00017,2.83407]
[1778721163482,33.85,79620.08,11.4,0.9343,0.00017,2.83256]
[1778721170531,33.86,79620.03,11.4,0.93424,0.00017,2.83465]
[1778721175252,33.87,79620.06,11.4,0.93422,0.00017,2.83525]
[1778721177444,33.87,79620.06,11.4,0.93421,0.00017,2.83576]
[1778721177472,33.87,79620.06,11.4,0.93419,0.00017,2.83626]
[1778721178528,33.87,79620.06,11.4,0.93419,0.00017,2.83626]
[1778721177584,33.87,79623.88,11.4,0.93484,0.00017,2.81468]
[1778721178591,33.87,79631.48,11.4,0.93611,0.00017,2.7723]
[1778721179598,33.88,79633.31,11.4,0.9364,0.00017,2.76243]
[1778721181612,33.88,79629.57,11.4,0.93576,0.00017,2.78407]
[1778721184633,33.89,79633.48,11.4,0.93638,0.00017,2.76321]
[1778721186647,33.89,79636.71,11.4,0.93689,0.00016,2.74596]
[1778721189668,33.9,79637.84,11.4,0.93705,0.00016,2.74087]
[1778721192689,33.9,79634.19,11.4,0.93641,0.00017,2.76237]
[1778721193696,33.9,79627.72,11.4,0.93532,0.00017,2.79893]
[1778721194703,33.91,79626.66,11.4,0.93513,0.00017,2.8052]
[1778721196717,33.91,79624.49,11.4,0.93474,0.00017,2.818]
[1778721198523,33.91,79617.0,11.4,0.93345,0.00017,2.86088]
[1778721198899,33.91,79611.73,11.4,0.93254,0.00017,2.89092]
[1778721199739,33.91,79605.72,11.4,0.93149,0.00018,2.92556]
[1778721200746,33.91,79601.87,11.4,0.9308,0.00018,2.94786]
[1778721205781,33.92,79600.97,11.4,0.93062,0.00018,2.95396]
[1778721208518,33.92,79598.13,11.4,0.93011,0.00018,2.97058]
[1778721208802,33.92,79596.79,11.4,0.92987,0.00018,2.97835]
[1778721209809,33.92,79594.31,11.4,0.92942,0.00018,2.99281]
[1778721211462,33.92,79592.89,11.4,0.92941,0.00018,2.98947]
[1778721211823,33.92,79590.7,11.4,0.92901,0.00018,3.00225]
[1778721212830,33.92,79591.72,11.4,0.9292,0.00018,2.99626]
[1778721215851,33.92,79587.41,11.4,0.92842,0.00018,3.02143]
[1778721216858,33.92,79583.47,11.4,0.9277,0.00018,3.04452]
[1778721217865,33.92,79581.34,11.4,0.92731,0.00018,3.05698]
[1778721222902,33.91,79581.98,11.4,0.92744,0.00018,3.05273]
[1778721224126,33.91,79580.89,11.4,0.92724,0.00018,3.05906]
[1778721229951,33.91,79580.62,11.4,0.92721,0.00018,3.06005]
[1778721234986,33.91,79580.13,11.4,0.9271,0.00018,3.06352]
[1778721237000,33.92,79578.42,11.4,0.92678,0.00019,3.07395]
[1778721238007,33.91,79580.27,11.4,0.92712,0.00018,3.0629]
[1778721239098,33.91,79580.27,11.4,0.92712,0.00018,3.0629]
[1778721239162,33.91,79580.35,11.4,0.92714,0.00018,3.06232]
[1778721240255,33.91,79580.35,11.4,0.92714,0.00018,3.06232]
[1778721241030,33.92,79569.92,11.4,0.92517,0.00019,3.12508]
[1778721241861,33.92,79569.92,11.4,0.92517,0.00019,3.12508]
[1778721242037,33.92,79567.02,11.4,0.92461,0.00019,3.14274]
[1778721243062,33.92,79567.02,11.4,0.92461,0.00019,3.14274]
[1778721246165,33.92,79564.55,11.4,0.92415,0.00019,3.15715]
[1778721247072,33.92,79562.31,11.4,0.92373,0.00019,3.17034]
[1778721248578,33.92,79562.31,11.4,0.92373,0.00019,3.17034]
[1778721249086,33.91,79561.04,11.4,0.92351,0.00019,3.17743]
[1778721250093,33.91,79557.78,11.4,0.92289,0.00019,3.19679]
[1778721251100,33.91,79556.43,11.4,0.92264,0.00019,3.20462]
[1778721254121,33.92,79555.46,11.4,0.92243,0.00019,3.21115]
[1778721259157,33.92,79554.98,11.4,0.92231,0.00019,3.21509]
[1778721264192,33.91,79551.92,11.4,0.92175,0.00019,3.23247]
[1778721265199,33.91,79550.79,11.4,0.92154,0.0002,3.23899]
[1778721267067,33.91,79551.19,11.4,0.92161,0.0002,3.23674]
[1778721267213,33.91,79554.95,11.4,0.92234,0.00019,3.21412]
[1778721272248,33.91,79555.02,11.4,0.92262,0.00019,3.20117]
[1778721275259,33.91,79555.02,11.4,0.92262,0.00019,3.20117]
[1778721277280,33.91,79555.06,11.4,0.92261,0.00019,3.20151]
[1778721278290,33.91,79563.25,11.4,0.92419,0.00019,3.15213]
[1778721279297,33.92,79566.35,11.4,0.92477,0.00019,3.13388]
[1778721282318,33.91,79568.54,11.4,0.9252,0.00019,3.12015]
[1778721284332,33.91,79564.31,11.4,0.92441,0.00019,3.14503]
[1778721285347,33.91,79563.37,11.4,0.92422,0.00019,3.15098]
[1778721289585,33.91,79563.26,11.4,0.92419,0.00019,3.15194]
[1778721289644,33.92,79569.87,11.4,0.92542,0.00019,3.11335]
[1778721290397,33.92,79573.25,11.4,0.92604,0.00019,3.09361]
[1778721291404,33.92,79582.76,11.4,0.92781,0.00018,3.03728]
[1778721292554,33.92,79587.1,11.4,0.9286,0.00018,3.01175]
[1778721293418,33.92,79589.69,11.4,0.92907,0.00018,2.99658]
[1778721294425,33.92,79590.79,11.4,0.92927,0.00018,2.99016]
[1778721295258,33.92,79590.79,11.4,0.92927,0.00018,2.99016]
[1778721301262,33.92,79590.64,11.4,0.92924,0.00018,2.99104]
[1778721303060,33.92,79589.61,11.4,0.92906,0.00018,2.99705]
[1778721308524,33.92,79591.19,11.4,0.92934,0.00018,2.98779]
[1778721310538,33.92,79593.92,11.4,0.92984,0.00018,2.97192]
[1778721311545,33.92,79594.84,11.4,0.93,0.00018,2.96661]
[1778721316580,33.92,79592.61,11.4,0.92959,0.00018,2.97976]
[1778721323629,33.92,79592.36,11.4,0.92954,0.00018,2.98133]
[1778721325263,33.92,79592.18,11.4,0.92951,0.00018,2.98239]
[1778721327657,33.92,79590.89,11.4,0.92928,0.00018,2.98994]
[1778721328385,33.92,79590.89,11.4,0.92928,0.00018,2.98994]
[1778721328461,33.92,79590.89,11.4,0.92928,0.00018,2.98994]
[1778721328668,33.92,79590.89,11.4,0.92928,0.00018,2.98994]
[1778721328664,33.92,79584.26,11.4,0.92807,0.00018,3.02872]
[1778721329671,33.92,79580.27,11.4,0.92734,0.00018,3.05213]
[1778721330678,33.92,79578.82,11.4,0.92708,0.00018,3.06059]
[1778721334706,33.92,79577.93,11.4,0.92715,0.00018,3.05429]
[1778721335713,33.92,79576.54,11.4,0.92688,0.00019,3.06294]
[1778721337727,33.93,79575.72,11.4,0.9267,0.00019,3.06865]
[1778721340748,33.93,79572.46,11.4,0.92609,0.00019,3.08814]
[1778721341755,33.93,79570.44,11.4,0.9257,0.00019,3.10053]
[1778721346790,33.93,79569.6,11.4,0.92552,0.00019,3.10628]
[1778721351825,33.94,79567.83,11.4,0.92513,0.00019,3.11863]
[1778721352832,33.95,79565.17,11.4,0.92461,0.00019,3.13485]
[1778721353839,33.95,79563.28,11.4,0.92424,0.00019,3.14647]
[1778721358874,33.96,79563.39,11.4,0.92422,0.00019,3.14731]
[1778721359881,33.96,79559.67,11.4,0.9235,0.00019,3.16992]
[1778721362644,33.96,79559.67,11.4,0.9235,0.00019,3.16992]
[1778721362839,33.96,79559.95,11.4,0.92353,0.00019,3.16903]
[1778721362872,33.96,79559.95,11.4,0.92353,0.00019,3.16903]
[1778721363741,33.96,79559.95,11.4,0.92353,0.00019,3.16903]
[1778721362902,33.96,79555.16,11.4,0.9226,0.00019,3.19787]
[1778721363909,33.96,79540.05,11.4,0.91963,0.0002,3.28991]
[1778721365019,33.96,79540.05,11.4,0.91963,0.0002,3.28991]
[1778721365750,33.96,79540.05,11.4,0.91963,0.0002,3.28991]
[1778721365754,33.96,79534.59,11.4,0.91853,0.0002,3.32352]
[1778721365923,33.96,79527.62,11.4,0.91712,0.0002,3.36652]
[1778721366930,33.96,79523.58,11.4,0.91629,0.00021,3.39152]
[1778721367937,33.96,79520.41,11.4,0.91564,0.00021,3.41116]
[1778721368929,33.96,79520.41,11.4,0.91564,0.00021,3.41116]
[1778721369063,33.96,79520.41,11.4,0.91564,0.00021,3.41116]
[1778721369187,33.96,79520.41,11.4,0.91564,0.00021,3.41116]
[1778721369715,33.96,79520.41,11.4,0.91564,0.00021,3.41116]
[1778721369203,33.96,79512.36,11.4,0.91396,0.00021,3.46174]
[1778721369952,33.96,79512.36,11.4,0.91396,0.00021,3.46174]
[1778721370060,33.96,79512.36,11.4,0.91396,0.00021,3.46174]
[1778721370064,33.96,79501.43,11.4,0.91164,0.00021,3.53079]
[1778721370979,33.97,79493.81,11.4,0.90999,0.00022,3.57924]
[1778721371986,33.97,79484.82,11.4,0.90802,0.00022,3.63669]
[1778721373600,33.96,79481.32,11.4,0.90726,0.00022,3.65899]
[1778721374000,33.96,79489.49,11.4,0.90905,0.00022,3.60664]
[1778721375008,33.96,79491.87,11.4,0.90957,0.00022,3.59144]
[1778721376014,33.96,79494.56,11.4,0.91016,0.00022,3.57431]
[1778721377021,33.96,79495.8,11.4,0.91043,0.00022,3.56646]
[1778721378028,33.96,79499.64,11.4,0.91125,0.00021,3.54213]
[1778721379035,33.97,79505.15,11.4,0.91243,0.00021,3.50738]
[1778721380268,33.97,79505.15,11.4,0.91243,0.00021,3.50738]
[1778721384340,33.97,79504.62,11.4,0.9123,0.00021,3.51123]
[1778721384359,33.97,79507.28,11.4,0.91286,0.00021,3.49459]
[1778721385077,33.97,79508.34,11.4,0.91309,0.00021,3.48755]
[1778721386084,33.96,79511.14,11.4,0.9137,0.00021,3.46958]
[1778721388098,33.96,79513.82,11.4,0.91428,0.00021,3.45211]
[1778721391119,33.95,79517.0,11.4,0.91526,0.00021,3.41834]
[1778721392248,33.95,79517.0,11.4,0.91526,0.00021,3.41834]
[1778721392298,33.95,79517.0,11.4,0.91526,0.00021,3.41834]
[1778721392399,33.95,79520.4,11.4,0.91599,0.00021,3.3965]
[1778721393133,33.95,79522.57,11.4,0.91645,0.00021,3.3824]
[1778721394140,33.94,79524.84,11.4,0.91694,0.0002,3.36773]
[1778721399175,33.93,79527.38,11.4,0.91755,0.0002,3.34918]
[1778721401189,33.92,79528.83,11.4,0.91788,0.0002,3.33915]
[1778721402196,33.92,79530.1,11.4,0.91815,0.0002,3.33079]
[1778721404497,33.91,79531.78,11.4,0.91854,0.0002,3.31892]
[1778721405217,33.91,79532.58,11.4,0.9187,0.0002,3.31399]
[1778721405851,33.91,79532.58,11.4,0.9187,0.0002,3.31399]
[1778721406224,33.91,79537.17,11.4,0.91964,0.0002,3.28532]
[1778721407702,33.9,79549.94,11.4,0.92219,0.00019,3.20674]
[1778721407819,33.9,79549.94,11.4,0.92219,0.00019,3.20674]
[1778721407934,33.9,79549.94,11.4,0.92219,0.00019,3.20674]
[1778721408238,33.9,79556.58,11.4,0.92347,0.00019,3.16665]
[1778721409245,33.9,79560.02,11.4,0.92414,0.00019,3.14572]
[1778721411078,33.9,79560.33,11.4,0.92421,0.00019,3.14363]
[1778721411259,33.9,79564.82,11.4,0.92507,0.00019,3.11654]
[1778721412266,33.9,79562.55,11.4,0.92464,0.00019,3.12992]
[1778721416294,33.9,79565.76,11.4,0.92528,0.00019,3.10995]
[1778721418308,33.89,79568.32,11.4,0.92577,0.00019,3.09432]
[1778721419776,33.89,79569.51,11.4,0.926,0.00019,3.08692]
[1778721420322,33.89,79570.62,11.4,0.92621,0.00019,3.08033]
[1778721423343,33.89,79569.7,11.4,0.92605,0.00019,3.08539]
[1778721424350,33.89,79568.75,11.4,0.92588,0.00019,3.09091]
[1778721425357,33.89,79571.22,11.4,0.92635,0.00019,3.0761]
[1778721430392,33.88,79570.71,11.4,0.92627,0.00019,3.07849]
[1778721435272,33.88,79570.82,11.4,0.9263,0.00019,3.07746]
[1778721440155,33.88,79571.47,11.4,0.92645,0.00019,3.07273]
[1778721440462,33.88,79570.65,11.4,0.9263,0.00019,3.07747]
[1778721445497,33.87,79570.81,11.4,0.92635,0.00019,3.07589]
[1778721451539,33.87,79568.73,11.4,0.92624,0.00019,3.07571]
[1778721452546,33.87,79565.12,11.4,0.92556,0.00019,3.09706]
[1778721453553,33.87,79562.05,11.4,0.92498,0.00019,3.11522]
[1778721454560,33.87,79562.93,11.4,0.92516,0.00019,3.10977]
[1778721456574,33.87,79553.75,11.4,0.92341,0.00019,3.1645]
[1778721457581,33.86,79551.23,11.4,0.92293,0.00019,3.17944]
[1778721460603,33.86,79555.46,11.4,0.92378,0.00019,3.15308]
[1778721463624,33.86,79556.46,11.4,0.92399,0.00019,3.14634]
[1778721468659,33.85,79557.46,11.4,0.92422,0.00019,3.13917]
[1778721469666,33.85,79556.06,11.4,0.92396,0.00019,3.14736]
[1778721474726,33.84,79556.29,11.4,0.92404,0.00019,3.14481]
[1778721475733,33.84,79557.99,11.4,0.92437,0.00019,3.13437]
[1778721478754,33.84,79557.06,11.4,0.92422,0.00019,3.1393]
[1778721479761,33.84,79558.45,11.4,0.92449,0.00019,3.13073]
[1778721483789,33.83,79557.66,11.4,0.92437,0.00019,3.13462]
[1778721484796,33.83,79559.1,11.4,0.92465,0.00019,3.12576]
[1778721485803,33.83,79557.9,11.4,0.92442,0.00019,3.13276]
[1778721486810,33.83,79555.01,11.4,0.92388,0.00019,3.14992]
[1778721488824,33.83,79557.44,11.4,0.92436,0.00019,3.13483]
[1778721489831,33.83,79559.13,11.4,0.92469,0.00019,3.12448]
[1778721492852,33.82,79556.01,11.4,0.92411,0.00019,3.1426]
[1778721493860,33.82,79554.98,11.4,0.92392,0.00019,3.14857]
[1778721495278,33.82,79554.63,11.4,0.92386,0.00019,3.15044]
[1778721495873,33.82,79553.15,11.4,0.92358,0.00019,3.15912]
[1778721501105,33.81,79552.97,11.4,0.92358,0.00019,3.15918]
[1778721501330,33.81,79552.97,11.4,0.92358,0.00019,3.15918]
[1778721501432,33.81,79557.97,11.4,0.92455,0.00019,3.12884]
[1778721501915,33.81,79570.28,11.4,0.92688,0.00019,3.05521]
[1778721503789,33.81,79574.36,11.4,0.92764,0.00019,3.03092]
[1778721503929,33.81,79575.46,11.4,0.92785,0.00018,3.02443]
[1778721505944,33.81,79576.53,11.4,0.92805,0.00018,3.01803]
[1778721506951,33.81,79577.27,11.4,0.92818,0.00018,3.01363]
[1778721510279,33.81,79577.01,11.4,0.92814,0.00018,3.01511]
[1778721511986,33.81,79576.39,11.4,0.92827,0.00018,3.00694]
[1778721512986,33.81,79576.39,11.4,0.92827,0.00018,3.00694]
[1778721513001,33.81,79576.39,11.4,0.92827,0.00018,3.00694]
[1778721513047,33.81,79576.39,11.4,0.92827,0.00018,3.00694]
[1778721513069,33.81,79576.39,11.4,0.92828,0.00018,3.00691]
[1778721514592,33.81,79585.53,11.4,0.92994,0.00018,2.95344]
[1778721515069,33.81,79585.53,11.4,0.92994,0.00018,2.95344]
[1778721515280,33.81,79585.53,11.4,0.92994,0.00018,2.95344]
[1778721515335,33.81,79590.49,11.4,0.93083,0.00018,2.92462]
[1778721517028,33.81,79589.38,11.4,0.93063,0.00018,2.93127]
[1778721519065,33.81,79589.28,11.4,0.93061,0.00018,2.93195]
[1778721519183,33.81,79589.28,11.4,0.93061,0.00018,2.93195]
[1778721519271,33.81,79591.21,11.4,0.93095,0.00018,2.92086]
[1778721521060,33.81,79591.4,11.4,0.93098,0.00018,2.91988]
[1778721525279,33.81,79591.4,11.4,0.93097,0.00018,2.92035]
[1778721529064,33.82,79591.82,11.4,0.93103,0.00018,2.91839]
[1778721529197,33.82,79591.82,11.4,0.93103,0.00018,2.91839]
[1778721532275,33.82,79591.41,11.4,0.93094,0.00018,2.92111]
[1778721532413,33.82,79591.41,11.4,0.93094,0.00018,2.92111]
[1778721533140,33.82,79596.11,11.4,0.93177,0.00018,2.8942]
[1778721534147,33.82,79599.51,11.4,0.93237,0.00018,2.87481]
[1778721535154,33.82,79600.57,11.4,0.93255,0.00018,2.86892]
[1778721538175,33.82,79601.46,11.4,0.93269,0.00018,2.86441]
[1778721541363,33.83,79601.45,11.4,0.93267,0.00018,2.86488]
[1778721542206,33.83,79585.99,11.4,0.92991,0.00018,2.95457]
[1778721543213,33.83,79579.58,11.4,0.92874,0.00018,2.99209]
[1778721545227,33.83,79584.8,11.4,0.92969,0.00018,2.96158]
[1778721546234,33.83,79586.05,11.4,0.92991,0.00018,2.95435]
[1778721548248,33.83,79585.08,11.4,0.92974,0.00018,2.96012]
[1778721551269,33.83,79586.0,11.4,0.9299,0.00018,2.95493]
[1778721556304,33.83,79586.0,11.4,0.92989,0.00018,2.95523]
[1778721559325,33.83,79587.22,11.4,0.9301,0.00018,2.94832]
[1778721564360,33.84,79587.84,11.4,0.9302,0.00018,2.94507]
[1778721569395,33.84,79587.93,11.4,0.93021,0.00018,2.94493]
[1778721570288,33.84,79587.93,11.4,0.93021,0.00018,2.94493]
[1778721572922,33.84,79588.01,11.4,0.93022,0.00018,2.94454]
[1778721577451,33.84,79587.15,11.4,0.93029,0.00018,2.9385]
[1778721582488,33.84,79587.7,11.4,0.93038,0.00018,2.93572]
[1778721585291,33.84,79588.25,11.4,0.93047,0.00018,2.9327]
[1778721589537,33.85,79587.34,11.4,0.93029,0.00018,2.93843]
[1778721590544,33.85,79586.2,11.4,0.93008,0.00018,2.94515]
[1778721591215,33.85,79586.2,11.4,0.93008,0.00018,2.94515]
[1778721596586,33.85,79589.38,11.4,0.93064,0.00018,2.92716]
[1778721597593,33.85,79588.47,11.4,0.93048,0.00018,2.93251]
[1778721599607,33.85,79587.63,11.4,0.93032,0.00018,2.93757]
[1778721601626,33.85,79584.02,11.4,0.92966,0.00018,2.95874]
[1778721602632,33.85,79578.21,11.4,0.9286,0.00018,2.99283]
[1778721603639,33.85,79575.73,11.4,0.92814,0.00018,3.00738]
[1778721607667,33.85,79577.4,11.4,0.92845,0.00018,2.99747]
[1778721611697,33.85,79564.5,11.4,0.92605,0.00019,3.07365]
[1778721612703,33.85,79555.93,11.4,0.92443,0.00019,3.12471]
[1778721613710,33.85,79555.03,11.4,0.92426,0.00019,3.1299]
[1778721618745,33.84,79554.38,11.4,0.92417,0.00019,3.13273]
[1778721623780,33.84,79553.8,11.4,0.9241,0.00019,3.13512]
[1778721625285,33.84,79553.53,11.4,0.92405,0.00019,3.13652]
[1778721627595,33.83,79554.16,11.4,0.92419,0.00019,3.13229]
[1778721632843,33.83,79554.29,11.4,0.92451,0.00019,3.11832]
[1778721637879,33.82,79555.12,11.4,0.9247,0.00019,3.11235]
[1778721638885,33.82,79556.26,11.4,0.92492,0.00019,3.10533]
[1778721639892,33.82,79558.68,11.4,0.92539,0.00019,3.09068]
[1778721643920,33.82,79560.63,11.4,0.92578,0.00019,3.07844]
[1778721644927,33.82,79561.5,11.4,0.92595,0.00019,3.07312]
[1778721645934,33.82,79564.0,11.4,0.92642,0.00019,3.05811]
[1778721646941,33.82,79567.66,11.4,0.92711,0.00019,3.0363]
[1778721647948,33.81,79566.53,11.4,0.9269,0.00019,3.04292]
[1778721648955,33.81,79565.38,11.4,0.92669,0.00019,3.04966]
[1778721650297,33.81,79565.5,11.4,0.92671,0.00019,3.04885]
[1778721650969,33.81,79568.12,11.4,0.92721,0.00019,3.03324]
[1778721651929,33.81,79568.12,11.4,0.92721,0.00019,3.03324]
[1778721656016,33.81,79563.29,11.4,0.92631,0.00019,3.06155]
[1778721656364,33.81,79563.29,11.4,0.92631,0.00019,3.06155]
[1778721657023,33.81,79560.46,11.4,0.92578,0.00019,3.07828]
[1778721657641,33.81,79560.46,11.4,0.92578,0.00019,3.07828]
[1778721658030,33.81,79558.56,11.4,0.92543,0.00019,3.08949]
[1778721660590,33.81,79558.12,11.4,0.92535,0.00019,3.0918]
[1778721661055,33.81,79550.4,11.4,0.92387,0.00019,3.13813]
[1778721662066,33.81,79548.91,11.4,0.9236,0.00019,3.14672]
[1778721663073,33.81,79553.02,11.4,0.9244,0.00019,3.12173]
[1778721664080,33.8,79554.78,11.4,0.92474,0.00019,3.11096]
[1778721665310,33.8,79554.78,11.4,0.92474,0.00019,3.11096]
[1778721666777,33.8,79554.36,11.4,0.92467,0.00019,3.1133]
[1778721667833,33.8,79554.09,11.4,0.92463,0.00019,3.11453]
[1778721667934,33.8,79559.45,11.4,0.92565,0.00019,3.08231]
[1778721668126,33.8,79559.45,11.4,0.92565,0.00019,3.08231]
[1778721668304,33.8,79559.45,11.4,0.92565,0.00019,3.08231]
[1778721668625,33.8,79559.45,11.4,0.92565,0.00019,3.08231]
[1778721668654,33.8,79566.4,11.4,0.92696,0.00019,3.04097]
[1778721669358,33.8,79583.43,11.4,0.9301,0.00018,2.94084]
[1778721670132,33.8,79589.52,11.4,0.93119,0.00018,2.90558]
[1778721671886,33.8,79588.35,11.4,0.93098,0.00018,2.9126]
[1778721676732,33.8,79588.91,11.4,0.93107,0.00018,2.90972]
[1778721677560,33.81,79589.17,11.4,0.9311,0.00018,2.90846]
[1778721677661,33.81,79584.12,11.4,0.9302,0.00018,2.93776]
[1778721678186,33.81,79582.64,11.4,0.92993,0.00018,2.94646]
[1778721681207,33.81,79587.86,11.4,0.93086,0.00018,2.91633]
[1778721682214,33.81,79589.12,11.4,0.93108,0.00018,2.90914]
[1778721685306,33.81,79588.96,11.4,0.93105,0.00018,2.91019]
[1778721688174,33.81,79589.79,11.4,0.93118,0.00018,2.90588]
[1778721689062,33.81,79589.79,11.4,0.93118,0.00018,2.90588]
[1778721690270,33.81,79588.85,11.4,0.931,0.00018,2.91171]
[1778721691277,33.81,79588.52,11.4,0.93119,0.00018,2.9021]
[1778721693291,33.81,79589.89,11.4,0.93142,0.00018,2.89444]
[1778721694298,33.82,79590.69,11.4,0.93156,0.00018,2.88997]
[1778721695297,33.82,79590.69,11.4,0.93156,0.00018,2.88997]
[1778721697072,33.82,79590.43,11.4,0.93151,0.00018,2.89162]
[1778721697184,33.82,79590.32,11.4,0.93149,0.00018,2.8924]
[1778721697319,33.82,79588.68,11.4,0.93119,0.00018,2.90202]
[1778721699333,33.82,79586.75,11.4,0.93084,0.00018,2.91345]
[1778721701064,33.82,79586.75,11.4,0.93084,0.00018,2.91345]
[1778721702354,33.82,79584.8,11.4,0.93047,0.00018,2.9251]
[1778721704368,33.82,79583.95,11.4,0.93032,0.00018,2.93023]
[1778721705375,33.82,79586.19,11.4,0.93072,0.00018,2.91732]
[1778721710410,33.83,79585.79,11.4,0.93063,0.00018,2.92016]
[1778721711586,33.83,79583.52,11.4,0.93022,0.00018,2.93344]
[1778721713081,33.83,79580.94,11.4,0.92974,0.00018,2.94859]
[1778721714438,33.83,79579.25,11.4,0.92943,0.00018,2.95851]
[1778721719473,33.83,79581.18,11.4,0.92978,0.00018,2.94746]
[1778721720481,33.83,79584.04,11.4,0.9303,0.00018,2.93087]
[1778721722115,33.83,79580.82,11.4,0.92971,0.00018,2.94975]
[1778721722766,33.83,79572.93,11.4,0.92826,0.00018,2.99593]
[1778721723501,33.83,79570.09,11.4,0.92774,0.00019,3.01265]
[1778721724800,33.83,79568.92,11.4,0.92752,0.00019,3.01946]
[1778721726522,33.83,79563.17,11.4,0.92645,0.00019,3.05345]
[1778721727529,33.83,79561.78,11.4,0.92619,0.00019,3.06161]
[1778721730550,33.83,79560.89,11.4,0.92603,0.00019,3.06654]
[1778721736592,33.82,79560.94,11.4,0.92606,0.00019,3.0655]
[1778721741627,33.82,79560.43,11.4,0.92599,0.00019,3.0679]
[1778721746662,33.81,79560.43,11.4,0.92601,0.00019,3.06726]
[1778721747669,33.81,79556.78,11.4,0.92532,0.00019,3.0889]
[1778721748676,33.81,79554.52,11.4,0.92489,0.00019,3.1023]
[1778721753711,33.81,79554.04,11.4,0.92508,0.00019,3.09236]
[1778721759754,33.8,79554.42,11.4,0.92519,0.00019,3.08904]
[1778721760761,33.8,79559.54,11.4,0.92617,0.00019,3.05832]
[1778721761768,33.8,79561.15,11.4,0.92648,0.00019,3.04858]
[1778721765297,33.8,79561.19,11.4,0.9265,0.00019,3.04792]
[1778721766030,33.8,79561.19,11.4,0.9265,0.00019,3.04792]
[1778721769825,33.8,79562.46,11.4,0.92675,0.00019,3.0399]
[1778721770303,33.8,79562.46,11.4,0.92675,0.00019,3.0399]
[1778721771065,33.8,79562.46,11.4,0.92675,0.00019,3.0399]
[1778721776874,33.79,79561.95,11.4,0.92668,0.00019,3.04229]
[1778721778089,33.79,79561.95,11.4,0.92668,0.00019,3.04229]
[1778721783923,33.79,79561.11,11.4,0.92654,0.00019,3.04665]
[1778721784930,33.79,79559.7,11.4,0.92627,0.00019,3.05494]
[1778721785310,33.79,79559.7,11.4,0.92627,0.00019,3.05494]
[1778721785937,33.79,79558.65,11.4,0.92608,0.00019,3.06108]
[1778721786944,33.79,79555.65,11.4,0.92551,0.00019,3.07887]
[1778721787951,33.79,79552.86,11.4,0.92498,0.00019,3.09542]
[1778721788958,33.79,79555.91,11.4,0.92557,0.00019,3.07699]
[1778721790141,33.79,79555.91,11.4,0.92557,0.00019,3.07699]
[1778721790159,33.79,79559.93,11.4,0.92634,0.00019,3.05288]
[1778721790973,33.78,79561.21,11.4,0.92658,0.00019,3.04517]
[1778721795296,33.78,79561.38,11.4,0.92663,0.00019,3.04379]
[1778721796222,33.78,79561.07,11.4,0.92657,0.00019,3.04554]
[1778721797016,33.78,79556.61,11.4,0.92573,0.00019,3.07201]
[1778721798023,33.78,79553.46,11.4,0.92513,0.00019,3.09072]
[1778721799030,33.78,79554.66,11.4,0.92537,0.00019,3.08337]
[1778721802051,33.78,79553.78,11.4,0.92522,0.00019,3.08818]
[1778721807087,33.77,79554.14,11.4,0.92531,0.00019,3.08525]
[1778721810108,33.77,79555.51,11.4,0.92558,0.00019,3.07662]
[1778721810302,33.77,79555.51,11.4,0.92558,0.00019,3.07662]
[1778721811115,33.77,79554.73,11.4,0.92569,0.00019,3.06923]
[1778721815144,33.77,79554.56,11.4,0.92568,0.00019,3.06974]
[1778721820178,33.76,79553.81,11.4,0.92556,0.00019,3.07355]
[1778721823199,33.76,79554.71,11.4,0.92574,0.00019,3.06777]
[1778721827227,33.76,79556.18,11.4,0.92604,0.00019,3.05849]
[1778721830310,33.76,79556.96,11.4,0.92619,0.00019,3.05362]
[1778721832850,33.76,79557.4,11.4,0.92628,0.00019,3.05079]
[1778721835300,33.76,79557.04,11.4,0.92622,0.00019,3.05262]
[1778721838936,33.75,79557.21,11.4,0.92627,0.00019,3.0513]
[1778721839311,33.75,79555.01,11.4,0.92585,0.00019,3.06422]
[1778721840318,33.75,79556.15,11.4,0.92607,0.00019,3.05729]
[1778721845353,33.75,79556.94,11.4,0.92624,0.00019,3.05206]
[1778721850388,33.75,79556.17,11.4,0.92611,0.00019,3.05613]
[1778721853409,33.75,79555.25,11.4,0.92595,0.00019,3.06129]
[1778721860458,33.74,79554.75,11.4,0.92588,0.00019,3.06344]
[1778721866132,33.74,79555.22,11.4,0.92598,0.00019,3.06015]
[1778721866234,33.74,79561.06,11.4,0.92709,0.00019,3.02521]
[1778721866500,33.74,79566.06,11.4,0.92803,0.00019,2.99562]
[1778721869521,33.74,79567.38,11.4,0.92827,0.00019,2.9878]
[1778721872542,33.74,79567.05,11.4,0.92846,0.00019,2.97794]
[1778721873549,33.74,79566.19,11.4,0.92831,0.00019,2.983]
[1778721874556,33.74,79565.2,11.4,0.92812,0.00019,2.98884]
[1778721876570,33.74,79561.34,11.4,0.9274,0.00019,3.01166]
[1778721877577,33.74,79555.01,11.4,0.92621,0.00019,3.04924]
[1778721878584,33.74,79553.84,11.4,0.92599,0.00019,3.05612]
[1778721883621,33.73,79554.94,11.4,0.92621,0.00019,3.04901]
[1778721884627,33.73,79562.82,11.4,0.9277,0.00019,3.00211]
[1778721885634,33.73,79567.77,11.4,0.92862,0.00019,2.97288]
[1778721888655,33.73,79569.3,11.4,0.92891,0.00018,2.96394]
[1778721893692,33.73,79570.05,11.4,0.92904,0.00018,2.95973]
[1778721900204,33.73,79570.2,11.4,0.92906,0.00018,2.95901]
[1778721900741,33.74,79573.65,11.4,0.92969,0.00018,2.93893]
[1778721901748,33.74,79578.47,11.4,0.93057,0.00018,2.91089]
[1778721902755,33.74,79584.05,11.4,0.93157,0.00018,2.87865]
[1778721904769,33.74,79586.41,11.4,0.93198,0.00018,2.86536]
[1778721908840,33.74,79586.46,11.4,0.93197,0.00018,2.86564]
[1778721908961,33.74,79586.46,11.4,0.93197,0.00018,2.86564]
[1778721908980,33.74,79592.48,11.4,0.93303,0.00018,2.83122]
[1778721910251,33.74,79592.48,11.4,0.93303,0.00018,2.83122]
[1778721910311,33.74,79603.86,11.4,0.935,0.00017,2.76689]
[1778721910922,33.74,79603.86,11.4,0.935,0.00017,2.76689]
[1778721911059,33.74,79603.86,11.4,0.935,0.00017,2.76689]
[1778721911151,33.75,79607.87,11.4,0.93568,0.00017,2.74459]
[1778721911823,33.75,79612.57,11.4,0.93648,0.00017,2.71821]
[1778721912829,33.75,79614.31,11.4,0.93676,0.00017,2.70883]
[1778721913836,33.75,79611.0,11.4,0.93619,0.00017,2.72775]
[1778721914843,33.75,79609.83,11.4,0.93598,0.00017,2.73473]
[1778721915850,33.75,79607.56,11.4,0.93558,0.00017,2.74788]
[1778721917864,33.76,79610.4,11.4,0.93604,0.00017,2.73263]
[1778721922326,33.76,79610.77,11.4,0.93607,0.00017,2.73165]
[1778721923003,33.77,79610.62,11.4,0.93604,0.00017,2.73287]
[1778721923068,33.77,79607.93,11.4,0.93556,0.00017,2.74874]
[1778721923906,33.77,79605.91,11.4,0.93521,0.00017,2.76012]
[1778721925920,33.77,79609.57,11.4,0.93581,0.00017,2.74019]
[1778721926927,33.78,79611.16,11.4,0.93608,0.00017,2.73159]
[1778721928328,33.78,79609.51,11.4,0.93577,0.00017,2.74158]
[1778721928941,33.78,79608.68,11.4,0.93563,0.00017,2.74625]
[1778721929948,33.78,79607.31,11.4,0.93539,0.00017,2.75432]
[1778721931962,33.79,79605.93,11.4,0.93536,0.00017,2.75164]
[1778721934983,33.79,79606.83,11.4,0.93548,0.00017,2.74759]
[1778721938004,33.8,79607.6,11.4,0.93558,0.00017,2.7443]
[1778721940022,33.8,79608.87,11.4,0.93578,0.00017,2.73786]
[1778721941028,33.8,79607.02,11.4,0.93545,0.00017,2.74862]
[1778721942035,33.81,79603.82,11.4,0.93489,0.00017,2.767]
[1778721943042,33.81,79603.0,11.4,0.93474,0.00017,2.77195]
[1778721944059,33.81,79600.06,11.4,0.93422,0.00017,2.7889]
[1778721945062,33.81,79591.1,11.4,0.93264,0.00018,2.84027]
[1778721946068,33.81,79589.79,11.4,0.93241,0.00018,2.84797]
[1778721948082,33.81,79590.72,11.4,0.93256,0.00018,2.84301]
[1778721949089,33.81,79591.63,11.4,0.93271,0.00018,2.83799]
[1778721950096,33.82,79593.31,11.4,0.93301,0.00018,2.82858]
[1778721950609,33.82,79593.31,11.4,0.93301,0.00018,2.82858]
[1778721951103,33.82,79596.25,11.4,0.93351,0.00018,2.81201]
[1778721953060,33.82,79596.19,11.4,0.9335,0.00018,2.81259]
[1778721958152,33.83,79594.95,11.4,0.93324,0.00018,2.82106]
[1778721961173,33.83,79591.93,11.4,0.93268,0.00018,2.839]
[1778721962180,33.83,79593.75,11.4,0.933,0.00018,2.82879]
[1778721963187,33.83,79596.42,11.4,0.93346,0.00018,2.81376]
[1778721965201,33.83,79597.78,11.4,0.93368,0.00017,2.8065]
[1778721967215,33.84,79596.82,11.4,0.9335,0.00018,2.81246]
[1778721968222,33.84,79594.68,11.4,0.93312,0.00018,2.8249]
[1778721969229,33.84,79592.59,11.4,0.93274,0.00018,2.83706]
[1778721970236,33.84,79586.51,11.4,0.93166,0.00018,2.87217]
[1778721971243,33.84,79577.73,11.4,0.93007,0.00018,2.92314]
[1778721972250,33.84,79579.73,11.4,0.93043,0.00018,2.91158]
[1778721973257,33.84,79583.93,11.4,0.93119,0.00018,2.88734]
[1778721977285,33.84,79585.68,11.4,0.93149,0.00018,2.87775]
[1778721979299,33.85,79587.18,11.4,0.93174,0.00018,2.86938]
[1778721980306,33.85,79590.93,11.4,0.93241,0.00018,2.84799]
[1778721981313,33.85,79593.31,11.4,0.93282,0.00018,2.83455]
[1778721982320,33.85,79590.51,11.4,0.93232,0.00018,2.85079]
[1778721983327,33.85,79587.85,11.4,0.93184,0.00018,2.86625]
[1778721987355,33.85,79593.47,11.4,0.93282,0.00018,2.83464]
[1778721988362,33.85,79595.07,11.4,0.93309,0.00018,2.82571]
[1778721991384,33.86,79593.48,11.4,0.93304,0.00018,2.82384]
[1778721992390,33.86,79583.76,11.4,0.93131,0.00018,2.87984]
[1778721993398,33.86,79582.92,11.4,0.93115,0.00018,2.88482]
[1778721998432,33.86,79582.92,11.4,0.93113,0.00018,2.88544]
[1778722003467,33.87,79583.04,11.4,0.93113,0.00018,2.88536]
[1778722008503,33.87,79582.65,11.4,0.93104,0.00018,2.88822]
[1778722013538,33.87,79583.45,11.4,0.93117,0.00018,2.88419]
[1778722016559,33.87,79584.71,11.4,0.93138,0.00018,2.8773]
[1778722017566,33.88,79586.45,11.4,0.93169,0.00018,2.86741]
[1778722020587,33.88,79582.19,11.4,0.93091,0.00018,2.89244]
[1778722021598,33.88,79579.43,11.4,0.93041,0.00018,2.90853]
[1778722022605,33.88,79580.56,11.4,0.93061,0.00018,2.90207]
[1778722023612,33.88,79588.78,11.4,0.93208,0.00018,2.85478]
[1778722024619,33.88,79593.12,11.4,0.93285,0.00018,2.8301]
[1778722026633,33.88,79591.96,11.4,0.93263,0.00018,2.83715]
[1778722030661,33.89,79589.89,11.4,0.93224,0.00018,2.8498]
[1778722032675,33.89,79588.58,11.4,0.932,0.00018,2.85766]
[1778722033682,33.89,79587.62,11.4,0.93182,0.00018,2.86334]
[1778722036703,33.89,79586.29,11.4,0.93157,0.00018,2.87145]
[1778722040310,33.89,79586.67,11.4,0.93163,0.00018,2.86956]
[1778722040405,33.9,79588.01,11.4,0.93186,0.00018,2.86216]
[1778722040731,33.9,79589.46,11.4,0.93211,0.00018,2.85384]
[1778722041738,33.9,79587.5,11.4,0.93176,0.00018,2.86526]
[1778722044267,33.9,79587.0,11.4,0.93167,0.00018,2.86829]
[1778722044277,33.9,79589.12,11.4,0.93203,0.00018,2.85642]
[1778722045304,33.9,79589.12,11.4,0.93203,0.00018,2.85642]
[1778722047780,33.9,79590.56,11.4,0.93227,0.00018,2.84867]
[1778722050286,33.9,79590.62,11.4,0.93228,0.00018,2.8485]
[1778722050354,33.9,79590.62,11.4,0.93228,0.00018,2.8485]
[1778722056382,33.91,79590.77,11.4,0.93252,0.00018,2.83711]
[1778722061878,33.92,79590.94,11.4,0.93251,0.00018,2.83748]
[1778722062885,33.92,79592.02,11.4,0.93269,0.00018,2.8315]
[1778722068927,33.92,79592.09,11.4,0.93267,0.00018,2.8323]
[1778722073962,33.93,79591.38,11.4,0.93251,0.00018,2.83732]
[1778722078997,33.93,79591.24,11.4,0.93246,0.00018,2.83906]
[1778722085040,33.94,79591.23,11.4,0.93242,0.00018,2.84022]
[1778722087054,33.94,79584.77,11.4,0.93126,0.00018,2.87764]
[1778722088061,33.94,79581.07,11.4,0.93059,0.00018,2.89917]
[1778722089068,33.94,79579.72,11.4,0.93034,0.00018,2.9071]
[1778722090315,33.94,79579.72,11.4,0.93034,0.00018,2.9071]
[1778722090407,33.94,79580.59,11.4,0.93049,0.00018,2.90223]
[1778722091082,33.94,79579.47,11.4,0.93029,0.00018,2.90872]
[1778722093230,33.94,79579.47,11.4,0.93029,0.00018,2.90872]
[1778722094104,33.94,79582.14,11.4,0.93077,0.00018,2.89351]
[1778722095310,33.94,79582.14,11.4,0.93077,0.00018,2.89351]
[1778722098830,33.95,79582.56,11.4,0.93083,0.00018,2.89146]
[1778722099139,33.95,79576.52,11.4,0.92973,0.00018,2.92653]
[1778722100318,33.95,79576.52,11.4,0.92973,0.00018,2.92653]
[1778722100411,33.95,79569.74,11.4,0.92848,0.00019,2.96621]
[1778722105050,33.95,79570.04,11.4,0.92854,0.00018,2.96439]
[1778722107195,33.95,79574.48,11.4,0.92936,0.00018,2.93844]
[1778722109209,33.95,79575.46,11.4,0.92953,0.00018,2.9328]
[1778722114244,33.95,79575.3,11.4,0.92975,0.00018,2.92216]
[1778722119279,33.95,79575.33,11.4,0.92975,0.00018,2.92224]
[1778722120319,33.95,79575.33,11.4,0.92975,0.00018,2.92224]
[1778722123277,33.95,79575.3,11.4,0.92974,0.00018,2.92257]
[1778722125308,33.95,79575.2,11.4,0.92972,0.00018,2.9232]
[1778722128346,33.95,79577.26,11.4,0.93008,0.00018,2.9115]
[1778722129464,33.95,79577.26,11.4,0.93008,0.00018,2.9115]
[1778722132373,33.95,79572.8,11.4,0.92926,0.00018,2.9377]
[1778722133380,33.95,79569.73,11.4,0.92869,0.00018,2.95563]
[1778722135316,33.95,79569.73,11.4,0.92869,0.00018,2.95563]
[1778722140384,33.95,79569.64,11.4,0.92868,0.00018,2.95616]
[1778722140429,33.95,79556.15,11.4,0.92615,0.00019,3.03555]
[1778722140774,33.95,79556.15,11.4,0.92615,0.00019,3.03555]
[1778722141436,33.95,79551.02,11.4,0.92518,0.00019,3.06591]
[1778722146474,33.95,79551.23,11.4,0.92524,0.00019,3.06381]
[1778722151508,33.95,79551.46,11.4,0.92531,0.00019,3.06163]
[1778722156543,33.94,79550.48,11.4,0.92515,0.00019,3.06664]
[1778722162586,33.94,79551.39,11.4,0.92536,0.00019,3.06024]
[1778722167621,33.93,79551.0,11.4,0.92531,0.00019,3.06177]
[1778722170318,33.93,79551.0,11.4,0.92531,0.00019,3.06177]
[1778722171081,33.93,79551.08,11.4,0.92534,0.00019,3.06081]
[1778722171194,33.93,79551.08,11.4,0.92534,0.00019,3.06081]
[1778722172276,33.93,79550.96,11.4,0.92558,0.00019,3.04937]
[1778722172672,33.93,79550.66,11.4,0.92553,0.00019,3.05099]
[1778722172713,33.93,79545.41,11.4,0.92452,0.00019,3.08232]
[1778722173884,33.93,79533.42,11.4,0.92217,0.0002,3.15428]
[1778722174814,33.93,79533.42,11.4,0.92217,0.0002,3.15428]
[1778722175279,33.93,79533.42,11.4,0.92217,0.0002,3.15428]
[1778722175380,33.92,79527.35,11.4,0.92099,0.0002,3.19048]
[1778722175679,33.92,79526.03,11.4,0.92072,0.0002,3.19852]
[1778722177294,33.92,79524.66,11.4,0.92047,0.0002,3.20613]
[1778722178699,33.92,79523.78,11.4,0.92031,0.0002,3.21112]
[1778722180319,33.92,79523.78,11.4,0.92031,0.0002,3.21112]
[1778722181722,33.91,79525.9,11.4,0.92077,0.0002,3.19703]
[1778722183754,33.91,79525.34,11.4,0.92067,0.0002,3.20008]
[1778722188770,33.9,79519.54,11.4,0.91957,0.0002,3.23337]
[1778722189778,33.89,79514.85,11.4,0.91862,0.00021,3.26178]
[1778722191792,33.89,79516.4,11.4,0.91897,0.0002,3.25132]
[1778722192799,33.89,79518.55,11.4,0.91943,0.0002,3.23766]
[1778722193806,33.88,79520.68,11.4,0.91987,0.0002,3.22417]
[1778722196827,33.88,79519.22,11.4,0.91962,0.0002,3.23193]
[1778722199848,33.87,79520.09,11.4,0.91983,0.0002,3.22536]
[1778722201862,33.87,79522.32,11.4,0.92031,0.0002,3.2109]
[1778722202869,33.87,79524.88,11.4,0.92084,0.0002,3.19487]
[1778722204883,33.86,79521.49,11.4,0.92018,0.0002,3.21489]
[1778722207909,33.86,79523.07,11.4,0.92054,0.0002,3.20408]
[1778722210317,33.85,79522.79,11.4,0.92049,0.0002,3.20542]
[1778722213967,33.85,79523.5,11.4,0.92068,0.0002,3.19962]
[1778722214058,33.84,79527.21,11.4,0.92144,0.0002,3.17662]
[1778722214959,33.84,79525.15,11.4,0.92104,0.0002,3.18886]
[1778722217980,33.84,79531.51,11.4,0.92234,0.0002,3.14912]
[1778722219106,33.83,79539.98,11.4,0.92401,0.0002,3.09767]
[1778722220397,33.83,79539.98,11.4,0.92401,0.0002,3.09767]
[1778722220467,33.83,79545.17,11.4,0.92503,0.00019,3.06633]
[1778722221001,33.83,79546.79,11.4,0.92534,0.00019,3.05665]
[1778722222336,33.83,79548.2,11.4,0.92563,0.00019,3.0478]
[1778722223388,33.83,79548.2,11.4,0.92563,0.00019,3.0478]
[1778722223488,33.83,79552.43,11.4,0.92644,0.00019,3.02253]
[1778722224022,33.83,79558.01,11.4,0.92749,0.00019,2.98948]
[1778722225030,33.83,79558.81,11.4,0.92764,0.00019,2.98472]
[1778722227044,33.83,79557.66,11.4,0.92743,0.00019,2.99144]
[1778722228051,33.83,79556.08,11.4,0.92713,0.00019,3.00074]
[1778722229058,33.83,79557.41,11.4,0.92739,0.00019,2.99282]
[1778722230319,33.83,79557.41,11.4,0.92739,0.00019,2.99282]
[1778722232010,33.83,79557.39,11.4,0.92764,0.00019,2.98092]
[1778722236109,33.83,79555.53,11.4,0.9273,0.00019,2.99177]
[1778722237120,33.83,79552.88,11.4,0.9268,0.00019,3.00741]
[1778722242155,33.83,79553.63,11.4,0.92695,0.00019,3.00263]
[1778722244169,33.83,79552.5,11.4,0.92674,0.00019,3.00921]
[1778722245176,33.83,79553.45,11.4,0.92692,0.00019,3.00351]
[1778722246188,33.83,79555.48,11.4,0.92731,0.00019,2.99143]
[1778722247193,33.82,79558.62,11.4,0.9279,0.00019,2.97283]
[1778722248200,33.82,79555.71,11.4,0.92735,0.00019,2.98996]
[1778722253243,33.82,79555.54,11.4,0.92733,0.00019,2.99077]
[1778722254250,33.82,79557.82,11.4,0.92776,0.00019,2.97727]
[1778722259285,33.82,79556.88,11.4,0.92759,0.00019,2.98267]
[1778722260325,33.82,79556.88,11.4,0.92759,0.00019,2.98267]
[1778722262699,33.82,79556.84,11.4,0.92758,0.00019,2.9828]
[1778722263313,33.82,79557.62,11.4,0.92773,0.00019,2.97813]
[1778722266335,33.82,79558.61,11.4,0.92792,0.00019,2.97222]
[1778722270329,33.82,79558.07,11.4,0.92782,0.00019,2.97535]
[1778722274453,33.82,79557.03,11.4,0.92763,0.00019,2.98136]
[1778722276405,33.82,79554.88,11.4,0.92722,0.00019,2.99397]
[1778722282447,33.82,79549.33,11.4,0.92618,0.00019,3.02657]
[1778722283454,33.82,79547.56,11.4,0.92584,0.00019,3.03701]
[1778722286475,33.82,79546.49,11.4,0.92565,0.00019,3.04303]
[1778722287482,33.81,79540.96,11.4,0.92459,0.00019,3.07599]
[1778722288489,33.81,79537.67,11.4,0.92395,0.0002,3.09559]
[1778722289496,33.81,79534.82,11.4,0.9234,0.0002,3.11256]
[1778722291510,33.81,79529.07,11.4,0.92254,0.0002,3.13474]
[1778722292517,33.81,79528.12,11.4,0.92236,0.0002,3.14024]
[1778722293524,33.81,79529.65,11.4,0.92267,0.0002,3.13068]
[1778722297552,33.8,79528.82,11.4,0.92254,0.0002,3.13466]
[1778722302587,33.79,79529.19,11.4,0.92266,0.0002,3.1311]
[1778722305329,33.79,79529.1,11.4,0.92266,0.0002,3.13113]
[1778722309686,33.78,79526.07,11.4,0.9221,0.0002,3.14824]
[1778722310643,33.78,79523.78,11.4,0.92165,0.0002,3.1619]
[1778722310868,33.78,79523.78,11.4,0.92165,0.0002,3.1619]
[1778722315329,33.78,79523.71,11.4,0.92166,0.0002,3.16141]
[1778722316678,33.78,79523.6,11.4,0.92166,0.0002,3.16147]
[1778722317692,33.77,79522.46,11.4,0.92145,0.0002,3.16782]
[1778722318699,33.77,79520.42,11.4,0.92105,0.0002,3.17997]
[1778722319706,33.77,79519.08,11.4,0.92079,0.0002,3.18783]
[1778722321372,33.77,79519.16,11.4,0.92082,0.0002,3.187]
[1778722321463,33.77,79519.16,11.4,0.92082,0.0002,3.187]
[1778722321720,33.76,79510.62,11.4,0.91909,0.00021,3.23915]
[1778722322727,33.76,79508.66,11.4,0.9187,0.00021,3.25084]
[1778722323734,33.76,79506.21,11.4,0.91821,0.00021,3.26557]
[1778722324647,33.76,79506.21,11.4,0.91821,0.00021,3.26557]
[1778722325661,33.76,79505.92,11.4,0.91816,0.00021,3.26691]
[1778722325749,33.76,79501.94,11.4,0.91735,0.00021,3.29117]
[1778722326755,33.75,79493.16,11.4,0.91552,0.00021,3.34551]
[1778722328676,33.75,79493.16,11.4,0.91552,0.00021,3.34551]
[1778722328724,33.75,79491.39,11.4,0.91518,0.00021,3.35546]
[1778722329075,33.75,79491.39,11.4,0.91518,0.00021,3.35546]
[1778722332801,33.73,79493.92,11.4,0.91579,0.00021,3.3373]
[1778722333808,33.73,79495.05,11.4,0.91605,0.00021,3.32968]
[1778722335822,33.73,79506.56,11.4,0.9185,0.00021,3.25695]
[1778722336829,33.72,79511.87,11.4,0.9196,0.0002,3.22371]
[1778722338844,33.72,79505.17,11.4,0.91825,0.00021,3.26441]
[1778722340858,33.71,79504.21,11.4,0.91808,0.00021,3.2695]
[1778722344886,33.71,79505.09,11.4,0.91832,0.00021,3.26232]
[1778722345893,33.7,79504.0,11.4,0.9181,0.00021,3.26866]
[1778722350331,33.7,79503.88,11.4,0.91812,0.00021,3.26811]
[1778722351935,33.69,79507.31,11.4,0.91914,0.00021,3.23325]
[1778722352809,33.69,79507.31,11.4,0.91914,0.00021,3.23325]
[1778722352942,33.69,79509.07,11.4,0.91952,0.00021,3.22198]
[1778722356970,33.68,79511.07,11.4,0.91998,0.0002,3.20819]
[1778722357977,33.68,79511.87,11.4,0.92015,0.0002,3.20291]
[1778722359991,33.67,79510.71,11.4,0.91994,0.0002,3.20939]
[1778722362005,33.67,79513.28,11.4,0.92048,0.0002,3.19288]
[1778722365331,33.67,79513.09,11.4,0.92047,0.0002,3.19341]
[1778722367042,33.66,79511.86,11.4,0.92025,0.0002,3.20002]
[1778722369056,33.66,79515.86,11.4,0.92108,0.0002,3.17477]
[1778722370063,33.66,79517.97,11.4,0.92152,0.0002,3.16155]
[1778722371012,33.66,79517.97,11.4,0.92152,0.0002,3.16155]
[1778722374091,33.65,79516.6,11.4,0.92128,0.0002,3.16886]
[1778722375098,33.65,79515.17,11.4,0.921,0.0002,3.17735]
[1778722378119,33.64,79512.7,11.4,0.92052,0.0002,3.19165]
[1778722379126,33.64,79511.51,11.4,0.92029,0.0002,3.19866]
[1778722382147,33.64,79508.88,11.4,0.91979,0.00021,3.2139]
[1778722384161,33.63,79507.69,11.4,0.91956,0.00021,3.22055]
[1778722385168,33.63,79503.7,11.4,0.91875,0.00021,3.24491]
[1778722387182,33.63,79501.87,11.4,0.9184,0.00021,3.25548]
[1778722388189,33.63,79499.0,11.4,0.91781,0.00021,3.27294]
[1778722389196,33.62,79498.09,11.4,0.91764,0.00021,3.27817]
[1778722391210,33.62,79501.43,11.4,0.91837,0.00021,3.25648]
[1778722392217,33.62,79500.29,11.4,0.91814,0.00021,3.26317]
[1778722394232,33.61,79498.8,11.4,0.91786,0.00021,3.27161]
[1778722395332,33.61,79498.8,11.4,0.91786,0.00021,3.27161]
[1778722395371,33.61,79497.77,11.4,0.91766,0.00021,3.2776]
[1778722399268,33.6,79496.8,11.4,0.91751,0.00021,3.28189]
[1778722401335,33.6,79496.56,11.4,0.91749,0.00021,3.28249]
[1778722401358,33.6,79495.03,11.4,0.91717,0.00021,3.29205]
[1778722407325,33.58,79494.3,11.4,0.91711,0.00021,3.29385]
[1778722410336,33.58,79494.06,11.4,0.91709,0.00021,3.29442]
[1778722411353,33.57,79493.46,11.4,0.91727,0.00021,3.28487]
[1778722413376,33.57,79493.19,11.4,0.91722,0.00021,3.28609]
[1778722416532,33.56,79491.17,11.4,0.91687,0.00021,3.29647]
[1778722418402,33.55,79487.03,11.4,0.91601,0.00021,3.32201]
[1778722420333,33.55,79486.56,11.4,0.91593,0.00021,3.3245]
[1778722424444,33.54,79482.82,11.4,0.91521,0.00022,3.34555]
[1778722425430,33.54,79482.82,11.4,0.91521,0.00022,3.34555]
[1778722425531,33.53,79474.58,11.4,0.91346,0.00022,3.39676]
[1778722426458,33.53,79473.31,11.4,0.91318,0.00022,3.40485]
[1778722428472,33.52,79473.31,11.4,0.91322,0.00022,3.40362]
[1778722429020,33.52,79473.31,11.4,0.91322,0.00022,3.40362]
[1778722429836,33.52,79471.04,11.4,0.91277,0.00022,3.41685]
[1778722430486,33.52,79467.66,11.4,0.91202,0.00022,3.43846]
[1778722431493,33.51,79464.81,11.4,0.91144,0.00022,3.45542]
[1778722432858,33.51,79464.81,11.4,0.91144,0.00022,3.45542]
[1778722432891,33.51,79464.81,11.4,0.91144,0.00022,3.45542]
[1778722433222,33.51,79464.47,11.4,0.91136,0.00022,3.4576]
[1778722433592,33.5,79447.38,11.4,0.90755,0.00023,3.56672]
[1778722434087,33.5,79447.38,11.4,0.90755,0.00023,3.56672]
[1778722434515,33.5,79439.1,11.4,0.90565,0.00023,3.62032]
[1778722435071,33.5,79439.1,11.4,0.90565,0.00023,3.62032]
[1778722435806,33.48,79436.91,11.4,0.90528,0.00023,3.63063]
[1778722437538,33.47,79438.35,11.4,0.90568,0.00023,3.6193]
[1778722438545,33.46,79439.55,11.4,0.90599,0.00023,3.61051]
[1778722443580,33.44,79449.34,11.4,0.90839,0.00023,3.5428]
[1778722444587,33.44,79457.42,11.4,0.91025,0.00023,3.48961]
[1778722445594,33.44,79459.7,11.4,0.91078,0.00022,3.47416]
[1778722448616,33.42,79461.2,11.4,0.91119,0.00022,3.46236]
[1778722452644,33.41,79458.05,11.4,0.91058,0.00022,3.47991]
[1778722453651,33.41,79459.08,11.4,0.91084,0.00022,3.47254]
[1778722455336,33.4,79459.33,11.4,0.91092,0.00022,3.47021]
[1778722456672,33.39,79460.46,11.4,0.91122,0.00022,3.46151]
[1778722461514,33.38,79460.79,11.4,0.91139,0.00022,3.45661]
[1778722465736,33.36,79462.03,11.4,0.91178,0.00022,3.44523]
[1778722466743,33.36,79466.3,11.4,0.91275,0.00022,3.41711]
[1778722467750,33.35,79468.74,11.4,0.91331,0.00022,3.40085]
[1778722468757,33.35,79470.49,11.4,0.91372,0.00022,3.38905]
[1778722469764,33.35,79471.77,11.4,0.91402,0.00022,3.38029]
[1778722470771,33.34,79473.76,11.4,0.91447,0.00022,3.36702]
[1778722475258,33.33,79475.1,11.4,0.91511,0.00022,3.34387]
[1778722475374,33.33,79475.1,11.4,0.91511,0.00022,3.34387]
[1778722475806,33.33,79481.85,11.4,0.91658,0.00021,3.30055]
[1778722476813,33.33,79485.04,11.4,0.91728,0.00021,3.27996]
[1778722478827,33.32,79485.86,11.4,0.91748,0.00021,3.27395]
[1778722482855,33.32,79483.4,11.4,0.91701,0.00021,3.28782]
[1778722483862,33.31,79482.06,11.4,0.91674,0.00021,3.29585]
[1778722484080,33.31,79482.06,11.4,0.91674,0.00021,3.29585]
[1778722485876,33.31,79479.53,11.4,0.91623,0.00021,3.31096]
[1778722488897,33.3,79477.46,11.4,0.91583,0.00022,3.32268]
[1778722489155,33.3,79477.46,11.4,0.91583,0.00022,3.32268]
[1778722489904,33.3,79474.98,11.4,0.91531,0.00022,3.33795]
[1778722492925,33.29,79474.17,11.4,0.91519,0.00022,3.34159]
[1778722494939,33.28,79475.15,11.4,0.91543,0.00022,3.33433]
[1778722495946,33.28,79473.34,11.4,0.91506,0.00022,3.34535]
[1778722499974,33.27,79474.56,11.4,0.91539,0.00022,3.33551]
[1778722505009,33.26,79472.29,11.4,0.91498,0.00022,3.34745]
[1778722507023,33.25,79471.42,11.4,0.91483,0.00022,3.35196]
[1778722508856,33.25,79471.42,11.4,0.91483,0.00022,3.35196]
[1778722508961,33.25,79471.42,11.4,0.91483,0.00022,3.35196]
[1778722509037,33.25,79468.79,11.4,0.91429,0.00022,3.36772]
[1778722510044,33.24,79466.02,11.4,0.9137,0.00022,3.38492]
[1778722511051,33.24,79464.22,11.4,0.91332,0.00022,3.3959]
[1778722516086,33.22,79464.38,11.4,0.91346,0.00022,3.39193]
[1778722517093,33.22,79461.4,11.4,0.91282,0.00022,3.41052]
[1778722521121,33.21,79460.52,11.4,0.91271,0.00022,3.41375]
[1778722524143,33.2,79461.82,11.4,0.91306,0.00022,3.40353]
[1778722526157,33.19,79459.03,11.4,0.91248,0.00022,3.42031]
[1778722527164,33.19,79456.91,11.4,0.91203,0.00022,3.43339]
[1778722531192,33.18,79456.02,11.4,0.9122,0.00022,3.424]
[1778722532963,33.17,79452.4,11.4,0.91143,0.00023,3.44614]
[1778722533206,33.17,79447.47,11.4,0.91031,0.00023,3.47818]
[1778722537234,33.15,79444.95,11.4,0.90984,0.00023,3.49178]
[1778722538817,33.15,79442.51,11.4,0.90933,0.00023,3.50626]
[1778722541262,33.14,79441.63,11.4,0.90918,0.00023,3.51051]
[1778722546297,33.12,79439.59,11.4,0.90884,0.00023,3.52014]
[1778722551332,33.1,79440.97,11.4,0.90929,0.00023,3.50729]
[1778722552339,33.09,79444.91,11.4,0.91022,0.00023,3.48077]
[1778722553348,33.09,79449.19,11.4,0.91122,0.00023,3.45217]
[1778722555362,33.08,79451.63,11.4,0.91181,0.00023,3.43499]
[1778722561405,33.06,79449.21,11.4,0.9114,0.00023,3.44694]
[1778722562412,33.06,79453.71,11.4,0.91243,0.00022,3.41706]
[1778722563419,33.06,79452.63,11.4,0.91221,0.00022,3.42346]
[1778722567447,33.04,79451.78,11.4,0.9121,0.00022,3.42652]
[1778722569461,33.04,79454.73,11.4,0.91281,0.00022,3.40615]
[1778722570468,33.03,79457.24,11.4,0.91339,0.00022,3.38932]
[1778722571475,33.03,79452.52,11.4,0.91235,0.00022,3.41932]
[1778722572482,33.03,79451.64,11.4,0.91217,0.00022,3.42447]
[1778722574496,33.02,79452.97,11.4,0.91252,0.00022,3.41462]
[1778722576510,33.01,79451.28,11.4,0.91218,0.00022,3.42437]
[1778722580538,33.0,79452.32,11.4,0.91249,0.00022,3.41518]
[1778722585573,32.99,79452.9,11.4,0.91273,0.00022,3.40841]
[1778722591616,32.97,79453.02,11.4,0.91315,0.00022,3.39153]
[1778722597658,32.95,79453.02,11.4,0.91328,0.00022,3.38794]
[1778722602696,32.93,79452.77,11.4,0.91332,0.00022,3.38675]
[1778722608738,32.92,79453.18,11.4,0.91352,0.00022,3.38077]
[1778722612766,32.9,79452.04,11.4,0.91334,0.00022,3.38597]
[1778722617801,32.89,79451.61,11.4,0.91334,0.00022,3.38599]
[1778722619815,32.88,79453.18,11.4,0.91373,0.00022,3.3747]
[1778722624850,32.87,79445.28,11.4,0.91205,0.00023,3.42343]
[1778722625857,32.87,79436.29,11.4,0.91,0.00023,3.48214]
[1778722626122,32.87,79436.29,11.4,0.91,0.00023,3.48214]
[1778722626864,32.87,79430.17,11.4,0.90859,0.00023,3.5222]
[1778722627871,32.86,79428.49,11.4,0.90821,0.00023,3.53295]
[1778722629355,32.86,79428.38,11.4,0.9082,0.00023,3.5333]
[1778722629885,32.86,79424.4,11.4,0.90728,0.00024,3.55932]
[1778722630892,32.86,79420.61,11.4,0.9064,0.00024,3.58412]
[1778722631360,32.86,79420.61,11.4,0.9064,0.00024,3.58412]
[1778722631386,32.86,79420.61,11.4,0.9064,0.00024,3.58412]
[1778722631652,32.86,79420.61,11.4,0.9064,0.00024,3.58412]
[1778722632105,32.86,79420.61,11.4,0.9064,0.00024,3.58412]
[1778722631899,32.86,79405.94,11.4,0.90287,0.00024,3.68245]
[1778722632517,32.86,79405.94,11.4,0.90287,0.00024,3.68245]
[1778722632908,32.86,79401.58,11.4,0.9018,0.00025,3.71187]
[1778722633915,32.86,79398.58,11.4,0.90107,0.00025,3.73205]
[1778722634922,32.86,79401.9,11.4,0.90189,0.00025,3.70942]
[1778722635418,32.86,79401.9,11.4,0.90189,0.00025,3.70942]
[1778722635929,32.86,79405.59,11.4,0.9028,0.00024,3.68438]
[1778722637056,32.86,79407.83,11.4,0.90335,0.00024,3.66921]
[1778722637944,32.86,79409.58,11.4,0.90378,0.00024,3.65737]
[1778722640965,32.85,79407.05,11.4,0.90317,0.00024,3.67426]
[1778722641972,32.85,79399.36,11.4,0.90128,0.00025,3.72613]
[1778722642979,32.85,79395.43,11.4,0.90032,0.00025,3.75264]
[1778722644993,32.85,79396.77,11.4,0.90066,0.00025,3.74317]
[1778722648014,32.85,79395.55,11.4,0.90038,0.00025,3.75095]
[1778722649021,32.85,79397.29,11.4,0.90082,0.00025,3.73896]
[1778722651035,32.85,79399.61,11.4,0.90169,0.00025,3.71002]
[1778722652042,32.85,79396.69,11.4,0.90097,0.00025,3.72968]
[1778722654056,32.84,79397.96,11.4,0.9013,0.00025,3.72077]
[1778722659091,32.84,79397.9,11.4,0.90131,0.00025,3.72051]
[1778722662112,32.84,79400.17,11.4,0.90188,0.00025,3.70474]
[1778722663119,32.84,79404.77,11.4,0.90302,0.00024,3.67356]
[1778722668154,32.84,79405.49,11.4,0.9032,0.00024,3.66842]
[1778722673559,32.83,79404.69,11.4,0.90301,0.00024,3.67359]
[1778722677217,32.83,79405.94,11.4,0.90333,0.00024,3.66487]
[1778722678224,32.83,79406.83,11.4,0.90355,0.00024,3.65883]
[1778722683259,32.83,79408.11,11.4,0.90387,0.00024,3.65005]
[1778722685592,32.83,79409.84,11.4,0.90429,0.00024,3.63837]
[1778722686280,32.83,79410.99,11.4,0.90456,0.00024,3.63064]
[1778722691089,32.83,79411.67,11.4,0.90473,0.00024,3.6261]
[1778722691315,32.83,79413.62,11.4,0.9052,0.00024,3.61306]
[1778722692322,32.83,79415.08,11.4,0.90554,0.00024,3.60332]
[1778722695344,32.83,79411.65,11.4,0.90475,0.00024,3.6254]
[1778722696351,32.83,79407.19,11.4,0.90367,0.00024,3.65538]
[1778722698365,32.83,79404.32,11.4,0.90297,0.00024,3.67467]
[1778722699372,32.83,79400.68,11.4,0.90208,0.00025,3.6992]
[1778722700379,32.83,79398.63,11.4,0.90158,0.00025,3.71298]
[1778722701386,32.83,79397.18,11.4,0.90123,0.00025,3.72269]
[1778722706421,32.82,79396.63,11.4,0.90112,0.00025,3.7258]
[1778722709442,32.82,79395.49,11.4,0.90085,0.00025,3.73314]
[1778722712463,32.82,79397.26,11.4,0.90159,0.00025,3.70779]
[1778722717498,32.82,79397.28,11.4,0.90162,0.00025,3.70711]
[1778722719512,32.81,79394.45,11.4,0.90092,0.00025,3.72608]
[1778722720520,32.81,79391.96,11.4,0.90031,0.00025,3.74286]
[1778722721527,32.81,79391.07,11.4,0.90009,0.00025,3.74876]
[1778722723541,32.81,79389.73,11.4,0.89977,0.00025,3.75754]
[1778722728577,32.81,79390.1,11.4,0.89989,0.00025,3.75411]
[1778722730591,32.8,79392.6,11.4,0.90053,0.00025,3.73674]
[1778722732605,32.8,79393.71,11.4,0.90082,0.00025,3.7289]
[1778722737640,32.8,79393.48,11.4,0.90079,0.00025,3.72976]
[1778722738647,32.8,79392.11,11.4,0.90045,0.00025,3.73894]
[1778722743682,32.79,79392.39,11.4,0.90055,0.00025,3.73628]
[1778722744691,32.79,79393.42,11.4,0.90081,0.00025,3.72913]
[1778722745697,32.79,79394.79,11.4,0.90116,0.00025,3.71967]
[1778722746704,32.79,79393.62,11.4,0.90087,0.00025,3.72748]
[1778722751740,32.79,79398.47,11.4,0.9021,0.00025,3.69391]
[1778722753754,32.79,79400.19,11.4,0.90253,0.00025,3.68205]
[1778722758789,32.78,79400.52,11.4,0.90262,0.00025,3.67947]
[1778722762817,32.78,79405.46,11.4,0.90384,0.00024,3.64586]
[1778722763824,32.78,79409.04,11.4,0.90471,0.00024,3.62172]
[1778722766845,32.78,79410.05,11.4,0.90495,0.00024,3.61498]
[1778722769866,32.78,79408.11,11.4,0.90448,0.00024,3.62811]
[1778722770873,32.78,79408.97,11.4,0.90469,0.00024,3.62234]
[1778722771880,32.78,79411.51,11.4,0.90561,0.00024,3.59198]
[1778722773171,32.78,79414.45,11.4,0.90631,0.00024,3.57237]
[1778722773894,32.78,79415.73,11.4,0.90663,0.00024,3.56339]
[1778722778931,32.77,79414.85,11.4,0.90649,0.00024,3.56719]
[1778722780945,32.76,79416.63,11.4,0.90695,0.00024,3.55447]
[1778722781952,32.76,79418.93,11.4,0.90751,0.00024,3.53874]
[1778722782959,32.76,79423.8,11.4,0.90867,0.00023,3.506]
[1778722783966,32.76,79429.74,11.4,0.91007,0.00023,3.46636]
[1778722784973,32.76,79430.79,11.4,0.91032,0.00023,3.45916]
[1778722790008,32.74,79430.64,11.4,0.91037,0.00023,3.45774]
[1778722794036,32.74,79431.76,11.4,0.91067,0.00023,3.44897]
[1778722795043,32.74,79430.81,11.4,0.91046,0.00023,3.45499]
[1778722798064,32.73,79434.09,11.4,0.91125,0.00023,3.43264]
[1778722801085,32.73,79435.18,11.4,0.91152,0.00023,3.42482]
[1778722806121,32.72,79435.23,11.4,0.91157,0.00023,3.42348]
[1778722811155,32.72,79435.05,11.4,0.91156,0.00023,3.42367]
[1778722816192,32.71,79434.7,11.4,0.91151,0.00023,3.42496]
[1778722825253,32.7,79436.19,11.4,0.91192,0.00023,3.41336]
[1778722830288,32.7,79435.95,11.4,0.91189,0.00023,3.41402]
[1778722836330,32.69,79436.11,11.4,0.91225,0.00023,3.39928]
[1778722841299,32.69,79436.28,11.4,0.91231,0.00023,3.39767]
[1778722841353,32.69,79436.26,11.4,0.91231,0.00023,3.39764]
[1778722841794,32.69,79436.26,11.4,0.91231,0.00023,3.39764]
[1778722841895,32.69,79445.15,11.4,0.91433,0.00022,3.33938]
[1778722842374,32.69,79448.84,11.4,0.91517,0.00022,3.31495]
[1778722843562,32.68,79450.38,11.4,0.91552,0.00022,3.30454]
[1778722846281,32.68,79451.41,11.4,0.91579,0.00022,3.29666]
[1778722847409,32.67,79453.38,11.4,0.91624,0.00022,3.28353]
[1778722848416,32.67,79454.36,11.4,0.91647,0.00022,3.27683]
[1778722852444,32.67,79457.19,11.4,0.91714,0.00022,3.25714]
[1778722855781,32.66,79457.55,11.4,0.91724,0.00022,3.25416]
[1778722855804,32.66,79457.55,11.4,0.91724,0.00022,3.25416]
[1778722856472,32.66,79464.65,11.4,0.91881,0.00022,3.20797]
[1778722857479,32.66,79470.38,11.4,0.92005,0.00021,3.17119]
[1778722858486,32.66,79472.11,11.4,0.92042,0.00021,3.16]
[1778722860500,32.65,79471.2,11.4,0.92024,0.00021,3.16539]
[1778722861507,32.65,79468.17,11.4,0.9196,0.00021,3.18446]
[1778722863521,32.65,79467.06,11.4,0.91938,0.00021,3.19108]
[1778722865535,32.65,79466.09,11.4,0.91918,0.00022,3.1968]
[1778722866542,32.65,79464.59,11.4,0.91887,0.00022,3.20613]
[1778722867549,32.65,79459.83,11.4,0.91785,0.00022,3.23636]
[1778722868556,32.64,79458.1,11.4,0.91748,0.00022,3.24718]
[1778722872584,32.64,79456.95,11.4,0.91727,0.00022,3.25328]
[1778722874598,32.63,79454.8,11.4,0.91682,0.00022,3.26647]
[1778722876612,32.63,79453.35,11.4,0.91653,0.00022,3.27513]
[1778722877461,32.63,79453.35,11.4,0.91653,0.00022,3.27513]
[1778722882477,32.62,79453.2,11.4,0.91654,0.00022,3.27463]
[1778722888697,32.61,79453.2,11.4,0.91664,0.00022,3.2717]
[1778722892253,32.6,79452.8,11.4,0.91688,0.00022,3.26031]
[1778722897764,32.59,79453.07,11.4,0.917,0.00022,3.25682]
[1778722900568,32.59,79452.81,11.4,0.91697,0.00022,3.25781]
[1778722905822,32.58,79453.87,11.4,0.91727,0.00022,3.24888]
[1778722909850,32.57,79447.74,11.4,0.91596,0.00022,3.2872]
[1778722910857,32.57,79446.33,11.4,0.91566,0.00022,3.29602]
[1778722915893,32.56,79447.55,11.4,0.916,0.00022,3.28609]
[1778722920928,32.55,79447.53,11.4,0.91606,0.00022,3.28426]
[1778722921935,32.54,79449.06,11.4,0.91641,0.00022,3.27396]
[1778722923949,32.54,79444.66,11.4,0.91546,0.00022,3.30179]
[1778722924956,32.54,79440.36,11.4,0.91451,0.00023,3.32946]
[1778722929991,32.53,79439.84,11.4,0.91447,0.00023,3.33067]
[1778722933127,32.52,79434.42,11.4,0.9133,0.00023,3.36441]
[1778722934022,32.51,79432.33,11.4,0.91284,0.00023,3.37766]
[1778722935028,32.51,79433.51,11.4,0.91312,0.00023,3.36939]
[1778722936036,32.51,79432.23,11.4,0.91285,0.00023,3.37731]
[1778722938050,32.5,79433.62,11.4,0.9132,0.00023,3.36715]
[1778722942462,32.49,79433.94,11.4,0.91334,0.00023,3.36308]
[1778722945569,32.49,79434.32,11.4,0.91348,0.00023,3.35912]
[1778722945683,32.49,79434.32,11.4,0.91348,0.00023,3.35912]
[1778722948120,32.48,79437.99,11.4,0.91436,0.00023,3.33361]
[1778722949127,32.48,79439.66,11.4,0.91475,0.00023,3.32224]
[1778722951141,32.47,79438.78,11.4,0.91487,0.00023,3.31455]
[1778722953155,32.47,79439.67,11.4,0.91509,0.00023,3.3079]
[1778722957183,32.46,79438.8,11.4,0.91495,0.00023,3.31197]
[1778722962218,32.45,79438.68,11.4,0.915,0.00023,3.31072]
[1778722967253,32.44,79438.42,11.4,0.91501,0.00023,3.31042]
[1778722967465,32.44,79438.42,11.4,0.91501,0.00023,3.31042]
[1778722971463,32.43,79438.22,11.4,0.915,0.00023,3.31052]
[1778722972459,32.43,79438.27,11.4,0.91504,0.00023,3.3094]
[1778722975309,32.42,79436.07,11.4,0.91458,0.00023,3.32262]
[1778722977395,32.42,79436.24,11.4,0.91464,0.00023,3.32109]
[1778722981351,32.41,79424.38,11.4,0.91199,0.00023,3.39717]
[1778722982358,32.4,79419.21,11.4,0.91081,0.00023,3.43098]
[1778722983365,32.4,79408.75,11.4,0.90834,0.00024,3.50072]
[1778722983964,32.4,79408.75,11.4,0.90834,0.00024,3.50072]
[1778722984372,32.4,79405.94,11.4,0.90768,0.00024,3.51932]
[1778722987393,32.39,79404.9,11.4,0.90749,0.00024,3.52461]
[1778722992428,32.38,79404.72,11.4,0.90753,0.00024,3.52344]
[1778722993435,32.38,79414.69,11.4,0.90993,0.00024,3.45582]
[1778722994442,32.37,79418.74,11.4,0.9109,0.00023,3.4282]
[1778722999478,32.36,79420.09,11.4,0.91132,0.00023,3.41642]
[1778723001855,32.36,79420.21,11.4,0.91136,0.00023,3.41508]
[1778723002498,32.35,79427.42,11.4,0.91307,0.00023,3.36619]
[1778723003505,32.35,79429.13,11.4,0.91348,0.00023,3.35442]
[1778723005411,32.35,79429.13,11.4,0.91348,0.00023,3.35442]
[1778723005519,32.34,79427.56,11.4,0.91315,0.00023,3.36389]
[1778723006527,32.34,79425.53,11.4,0.9127,0.00023,3.37685]
[1778723011561,32.33,79424.95,11.4,0.91294,0.00023,3.36556]
[1778723016596,32.32,79425.02,11.4,0.91303,0.00023,3.36273]
[1778723017603,32.31,79427.85,11.4,0.9137,0.00023,3.34355]
[1778723021633,32.3,79430.59,11.4,0.91439,0.00023,3.32375]
[1778723022639,32.3,79439.52,11.4,0.91642,0.00022,3.26478]
[1778723023646,32.3,79440.07,11.4,0.91655,0.00022,3.26087]
[1778723025660,32.3,79441.38,11.4,0.91687,0.00022,3.2517]
[1778723029688,32.29,79444.26,11.4,0.91755,0.00022,3.23175]
[1778723033717,32.29,79445.18,11.4,0.91779,0.00022,3.2247]
[1778723042468,32.28,79445.26,11.4,0.91784,0.00022,3.22315]
[1778723042511,32.27,79446.18,11.4,0.91809,0.00022,3.21591]
[1778723042780,32.27,79447.66,11.4,0.91841,0.00022,3.20632]
[1778723043787,32.27,79448.79,11.4,0.91867,0.00022,3.19877]
[1778723049117,32.27,79448.75,11.4,0.91867,0.00022,3.19859]
[1778723053857,32.26,79445.81,11.4,0.91808,0.00022,3.21593]
[1778723054643,32.26,79445.81,11.4,0.91808,0.00022,3.21593]
[1778723054864,32.26,79448.15,11.4,0.91861,0.00022,3.20051]
[1778723055871,32.26,79454.14,11.4,0.91992,0.00022,3.16162]
[1778723056878,32.26,79454.99,11.4,0.92011,0.00022,3.15599]
[1778723062920,32.25,79455.35,11.4,0.92022,0.00022,3.15278]
[1778723067443,32.25,79454.52,11.4,0.92007,0.00022,3.15738]
[1778723067955,32.25,79455.8,11.4,0.92034,0.00022,3.14915]
[1778723072990,32.25,79456.82,11.4,0.92086,0.00022,3.1295]
[1778723073997,32.25,79457.9,11.4,0.9211,0.00021,3.12247]
[1778723079032,32.24,79458.32,11.4,0.9212,0.00021,3.11927]
[1778723083060,32.24,79456.66,11.4,0.92086,0.00022,3.12954]
[1778723085074,32.24,79457.56,11.4,0.92106,0.00022,3.12356]
[1778723087088,32.24,79456.68,11.4,0.92088,0.00022,3.12899]
[1778723095146,32.23,79457.03,11.4,0.92098,0.00022,3.12587]
[1778723096153,32.23,79457.95,11.4,0.92118,0.00021,3.11987]
[1778723098167,32.23,79459.54,11.4,0.92153,0.00021,3.10949]
[1778723100793,32.23,79460.16,11.4,0.92167,0.00021,3.10527]
[1778723100893,32.23,79460.16,11.4,0.92167,0.00021,3.10527]
[1778723101188,32.23,79468.85,11.4,0.92351,0.00021,3.04999]
[1778723102195,32.23,79476.83,11.4,0.92518,0.00021,2.9996]
[1778723103206,32.23,79474.44,11.4,0.92468,0.00021,3.01463]
[1778723104211,32.23,79472.38,11.4,0.92425,0.00021,3.02776]
[1778723105218,32.23,79470.71,11.4,0.9239,0.00021,3.03835]
[1778723106225,32.23,79469.31,11.4,0.92361,0.00021,3.04723]
[1778723111260,32.23,79470.02,11.4,0.92375,0.00021,3.0428]
[1778723117475,32.23,79470.13,11.4,0.92377,0.00021,3.04219]
[1778723120262,32.23,79470.29,11.4,0.92381,0.00021,3.04123]
[1778723122471,32.23,79469.82,11.4,0.9237,0.00021,3.04426]
[1778723125372,32.23,79469.73,11.4,0.92368,0.00021,3.04486]
[1778723125490,32.23,79469.73,11.4,0.92368,0.00021,3.04486]
[1778723125590,32.23,79467.19,11.4,0.92315,0.00021,3.06096]
[1778723126365,32.23,79464.75,11.4,0.92264,0.00021,3.07645]
[1778723129386,32.23,79463.51,11.4,0.92238,0.00021,3.08421]
[1778723130393,32.23,79465.17,11.4,0.92273,0.00021,3.0736]
[1778723132480,32.23,79465.17,11.4,0.92273,0.00021,3.0736]
[1778723132561,32.23,79464.96,11.4,0.92296,0.00021,3.06251]
[1778723138537,32.23,79465.04,11.4,0.92298,0.00021,3.06191]
[1778723149526,32.23,79465.02,11.4,0.92298,0.00021,3.06183]
[1778723151540,32.23,79461.01,11.4,0.92213,0.00021,3.08731]
[1778723152547,32.23,79456.56,11.4,0.92118,0.00022,3.11569]
[1778723156575,32.23,79454.52,11.4,0.92076,0.00022,3.12837]
[1778723160603,32.23,79450.98,11.4,0.92,0.00022,3.15065]
[1778723161610,32.22,79438.84,11.4,0.91733,0.00022,3.22918]
[1778723162617,32.22,79437.65,11.4,0.91708,0.00022,3.23668]
[1778723163624,32.22,79436.49,11.4,0.91683,0.00022,3.24397]
[1778723166645,32.22,79435.01,11.4,0.91653,0.00022,3.25276]
[1778723168043,32.22,79433.25,11.4,0.91614,0.00023,3.26398]
[1778723168672,32.22,79433.25,11.4,0.91614,0.00023,3.26398]
[1778723168700,32.22,79433.25,11.4,0.91614,0.00023,3.26398]
[1778723168742,32.21,79432.0,11.4,0.91587,0.00023,3.27186]
[1778723169666,32.21,79423.97,11.4,0.91405,0.00023,3.32443]
[1778723170673,32.21,79421.43,11.4,0.91348,0.00023,3.34084]
[1778723174701,32.2,79419.11,11.4,0.913,0.00023,3.35449]
[1778723177474,32.2,79418.99,11.4,0.91299,0.00023,3.35484]
[1778723180614,32.19,79419.86,11.4,0.91324,0.00023,3.3477]
[1778723183764,32.18,79414.01,11.4,0.91195,0.00023,3.38443]
[1778723184771,32.18,79412.69,11.4,0.91166,0.00023,3.39275]
[1778723185778,32.17,79413.63,11.4,0.9119,0.00023,3.38596]
[1778723189806,32.16,79417.37,11.4,0.91284,0.00023,3.35903]
[1778723191820,32.16,79417.02,11.4,0.91308,0.00023,3.34771]
[1778723194583,32.15,79419.42,11.4,0.91368,0.00023,3.33044]
[1778723194841,32.15,79420.95,11.4,0.91403,0.00023,3.3203]
[1778723195848,32.15,79422.5,11.4,0.9144,0.00023,3.30963]
[1778723197475,32.15,79422.5,11.4,0.9144,0.00023,3.30963]
[1778723198525,32.15,79422.61,11.4,0.91446,0.00023,3.30813]
[1778723199876,32.14,79421.37,11.4,0.9142,0.00023,3.31557]
[1778723200883,32.14,79420.02,11.4,0.9139,0.00023,3.32412]
[1778723201890,32.14,79423.05,11.4,0.91461,0.00023,3.30365]
[1778723202897,32.14,79424.8,11.4,0.91503,0.00023,3.2917]
[1778723207932,32.13,79424.14,11.4,0.91494,0.00023,3.29427]
[1778723209946,32.12,79430.03,11.4,0.9163,0.00023,3.25474]
[1778723210953,32.12,79433.63,11.4,0.91712,0.00022,3.23083]
[1778723211960,32.12,79434.57,11.4,0.91734,0.00022,3.22441]
[1778723213974,32.12,79438.93,11.4,0.91833,0.00022,3.19544]
[1778723219009,32.11,79438.38,11.4,0.91825,0.00022,3.19795]
[1778723225051,32.11,79438.89,11.4,0.9184,0.00022,3.19338]
[1778723230086,32.1,79438.77,11.4,0.91841,0.00022,3.19315]
[1778723235121,32.09,79438.72,11.4,0.91843,0.00022,3.19246]
[1778723240156,32.09,79438.98,11.4,0.91853,0.00022,3.18977]
[1778723245191,32.08,79440.28,11.4,0.91885,0.00022,3.18036]
[1778723246198,32.08,79445.9,11.4,0.92009,0.00022,3.14371]
[1778723247205,32.08,79448.77,11.4,0.92072,0.00022,3.12499]
[1778723248212,32.08,79453.41,11.4,0.92173,0.00022,3.09501]
[1778723249219,32.08,79454.76,11.4,0.92202,0.00021,3.08626]
[1778723254259,32.08,79454.84,11.4,0.92232,0.00021,3.07314]
[1778723257480,32.08,79454.64,11.4,0.92228,0.00021,3.07438]
[1778723259057,32.08,79454.8,11.4,0.92232,0.00021,3.07331]
[1778723263322,32.08,79456.26,11.4,0.92263,0.00021,3.06385]
[1778723266343,32.08,79459.81,11.4,0.92339,0.00021,3.04116]
[1778723268358,32.08,79458.88,11.4,0.92319,0.00021,3.0471]
[1778723269364,32.08,79460.03,11.4,0.92344,0.00021,3.03981]
[1778723270514,32.08,79460.03,11.4,0.92344,0.00021,3.03981]
[1778723270563,32.08,79459.22,11.4,0.92326,0.00021,3.045]
[1778723271537,32.08,79461.55,11.4,0.92376,0.00021,3.03019]
[1778723272385,32.08,79464.97,11.4,0.92447,0.00021,3.00854]
[1778723275406,32.08,79465.79,11.4,0.92464,0.00021,3.00358]
[1778723278427,32.08,79464.63,11.4,0.92439,0.00021,3.01117]
[1778723278853,32.08,79464.63,11.4,0.92439,0.00021,3.01117]
[1778723279434,32.08,79460.76,11.4,0.92357,0.00021,3.0358]
[1778723279861,32.08,79460.76,11.4,0.92357,0.00021,3.0358]
[1778723282455,32.08,79462.24,11.4,0.92388,0.00021,3.0265]
[1778723286486,32.08,79466.25,11.4,0.92472,0.00021,3.00128]
[1778723287488,32.08,79466.25,11.4,0.92472,0.00021,3.00128]
[1778723289212,32.09,79466.11,11.4,0.92468,0.00021,3.00233]
[1778723289563,32.09,79466.11,11.4,0.92468,0.00021,3.00233]
[1778723291522,32.09,79468.67,11.4,0.92521,0.00021,2.98641]
[1778723296557,32.09,79470.55,11.4,0.92558,0.00021,2.9751]
[1778723297484,32.09,79470.55,11.4,0.92558,0.00021,2.9751]
[1778723297565,32.09,79470.55,11.4,0.92558,0.00021,2.9751]
[1778723297645,32.09,79471.45,11.4,0.92576,0.00021,2.96956]
[1778723299578,32.09,79473.97,11.4,0.92627,0.00021,2.954]
[1778723300585,32.09,79475.09,11.4,0.9265,0.00021,2.94714]
[1778723301420,32.09,79475.09,11.4,0.9265,0.00021,2.94714]
[1778723301750,32.09,79475.09,11.4,0.9265,0.00021,2.94714]
[1778723302231,32.09,79475.05,11.4,0.92649,0.00021,2.94756]
[1778723302283,32.09,79475.05,11.4,0.92649,0.00021,2.94756]
[1778723302520,32.09,79475.05,11.4,0.92649,0.00021,2.94756]
[1778723302601,32.09,79491.81,11.4,0.92986,0.0002,2.84376]
[1778723303039,32.09,79491.81,11.4,0.92986,0.0002,2.84376]
[1778723303607,32.1,79501.38,11.4,0.93173,0.00019,2.78561]
[1778723304614,32.1,79501.65,11.4,0.93177,0.00019,2.78436]
[1778723307635,32.1,79503.82,11.4,0.93218,0.00019,2.7715]
[1778723313678,32.1,79503.9,11.4,0.93246,0.00019,2.75887]
[1778723315691,32.1,79504.68,11.4,0.93261,0.00019,2.75413]
[1778723316698,32.1,79505.74,11.4,0.93282,0.00019,2.74772]
[1778723317482,32.1,79505.74,11.4,0.93282,0.00019,2.74772]
[1778723319462,32.1,79505.89,11.4,0.93285,0.00019,2.74682]
[1778723324754,32.1,79501.96,11.4,0.93209,0.00019,2.77061]
[1778723325761,32.1,79505.59,11.4,0.93279,0.00019,2.74862]
[1778723330797,32.1,79505.94,11.4,0.93285,0.00019,2.74653]
[1778723335832,32.1,79506.0,11.4,0.93287,0.00019,2.74618]
[1778723340867,32.1,79506.49,11.4,0.93296,0.00019,2.74325]
[1778723341878,32.1,79508.71,11.4,0.93338,0.00019,2.7299]
[1778723342884,32.1,79522.95,11.4,0.93605,0.00018,2.64508]
[1778723343891,32.1,79531.64,11.4,0.93764,0.00018,2.59422]
[1778723344898,32.1,79530.77,11.4,0.93747,0.00018,2.59954]
[1778723346386,32.1,79530.77,11.4,0.93747,0.00018,2.59954]
[1778723346442,32.1,79530.77,11.4,0.93747,0.00018,2.59954]
[1778723346448,32.1,79533.71,11.4,0.938,0.00018,2.58262]
[1778723347017,32.1,79533.71,11.4,0.938,0.00018,2.58262]
[1778723347088,32.1,79542.73,11.4,0.9396,0.00018,2.53065]
[1778723348190,32.1,79542.73,11.4,0.9396,0.00018,2.53065]
[1778723348239,32.1,79544.09,11.4,0.93983,0.00018,2.52317]
[1778723349051,32.1,79544.09,11.4,0.93983,0.00018,2.52317]
[1778723349069,32.11,79542.93,11.4,0.93961,0.00018,2.53019]
[1778723351948,32.11,79541.34,11.4,0.9393,0.00018,2.54036]
[1778723354698,32.11,79541.36,11.4,0.93929,0.00018,2.54057]
[1778723354801,32.12,79544.18,11.4,0.93977,0.00018,2.52501]
[1778723355181,32.12,79544.18,11.4,0.93977,0.00018,2.52501]
[1778723355229,32.12,79541.45,11.4,0.93929,0.00018,2.54073]
[1778723355976,32.12,79529.72,11.4,0.93717,0.00018,2.60921]
[1778723357513,32.12,79529.72,11.4,0.93717,0.00018,2.60921]
[1778723357635,32.12,79528.08,11.4,0.93686,0.00018,2.61923]
[1778723357990,32.12,79524.99,11.4,0.93629,0.00018,2.6374]
[1778723358997,32.12,79521.78,11.4,0.9357,0.00019,2.65652]
[1778723361085,32.12,79523.49,11.4,0.936,0.00018,2.64669]
[1778723362018,32.12,79527.28,11.4,0.9367,0.00018,2.62453]
[1778723365041,32.13,79535.56,11.4,0.93818,0.00018,2.57671]
[1778723366048,32.13,79537.85,11.4,0.93858,0.00018,2.56368]
[1778723371049,32.13,79537.93,11.4,0.93856,0.00018,2.56434]
[1778723371083,32.14,79536.89,11.4,0.93862,0.00018,2.559]
[1778723373098,32.14,79531.46,11.4,0.93762,0.00018,2.59112]
[1778723374105,32.14,79528.13,11.4,0.93701,0.00018,2.61082]
[1778723380148,32.16,79528.5,11.4,0.93699,0.00018,2.61164]
[1778723385183,32.17,79528.86,11.4,0.93699,0.00018,2.61143]
[1778723391225,32.17,79528.84,11.4,0.93695,0.00018,2.61273]
[1778723396491,32.18,79524.0,11.4,0.93603,0.00018,2.64223]
[1778723402302,32.18,79526.81,11.4,0.93653,0.00018,2.62643]
[1778723403309,32.18,79528.71,11.4,0.93687,0.00018,2.61546]
[1778723406330,32.19,79530.41,11.4,0.93716,0.00018,2.60609]
[1778723410359,32.19,79532.31,11.4,0.93748,0.00018,2.5958]
[1778723411365,32.19,79535.04,11.4,0.93797,0.00018,2.58012]
[1778723412495,32.19,79535.04,11.4,0.93797,0.00018,2.58012]
[1778723412539,32.19,79537.69,11.4,0.93843,0.00018,2.56521]
[1778723415440,32.19,79537.96,11.4,0.93848,0.00018,2.56365]
[1778723418567,32.2,79538.48,11.4,0.93854,0.00018,2.56172]
[1778723418661,32.2,79539.59,11.4,0.93872,0.00018,2.55584]
[1778723419421,32.2,79542.31,11.4,0.9392,0.00018,2.54016]
[1778723420683,32.21,79545.22,11.4,0.9397,0.00018,2.52404]
[1778723421196,32.21,79545.22,11.4,0.9397,0.00018,2.52404]
[1778723421256,32.21,79545.22,11.4,0.9397,0.00018,2.52404]
[1778723421443,32.21,79557.6,11.4,0.94184,0.00017,2.45366]
[1778723422567,32.21,79557.6,11.4,0.94184,0.00017,2.45366]
[1778723422665,32.21,79563.46,11.4,0.94282,0.00017,2.42153]
[1778723423452,32.21,79566.22,11.4,0.94328,0.00017,2.40613]
[1778723425467,32.22,79567.27,11.4,0.94343,0.00017,2.4013]
[1778723427480,32.22,79568.4,11.4,0.94358,0.00017,2.39606]
[1778723429494,32.23,79567.15,11.4,0.94334,0.00017,2.40408]
[1778723433522,32.24,79566.83,11.4,0.94347,0.00017,2.39663]
[1778723434529,32.24,79570.44,11.4,0.94404,0.00017,2.37761]
[1778723435536,32.25,79571.28,11.4,0.94416,0.00017,2.3735]
[1778723439564,32.26,79568.39,11.4,0.9436,0.00017,2.39233]
[1778723440572,32.26,79567.44,11.4,0.94342,0.00017,2.39814]
[1778723441579,32.27,79564.56,11.4,0.94292,0.00017,2.4147]
[1778723442585,32.27,79559.68,11.4,0.94208,0.00017,2.44251]
[1778723443592,32.27,79558.85,11.4,0.94193,0.00017,2.44764]
[1778723448627,32.28,79558.57,11.4,0.94181,0.00017,2.45145]
[1778723449019,32.28,79558.57,11.4,0.94181,0.00017,2.45145]
[1778723449167,32.28,79558.57,11.4,0.94181,0.00017,2.45145]
[1778723449634,32.29,79550.76,11.4,0.94045,0.00017,2.49606]
[1778723450641,32.29,79545.59,11.4,0.93954,0.00018,2.52593]
[1778723451648,32.29,79543.45,11.4,0.93915,0.00018,2.53852]
[1778723458697,32.3,79543.47,11.4,0.93909,0.00018,2.54051]
[1778723459704,32.3,79542.69,11.4,0.93894,0.00018,2.54529]
[1778723464739,32.31,79542.22,11.4,0.93881,0.00018,2.54941]
[1778723466754,32.31,79545.05,11.4,0.9393,0.00018,2.53373]
[1778723469775,32.32,79549.34,11.4,0.94002,0.00017,2.51013]
[1778723470782,32.32,79553.92,11.4,0.94081,0.00017,2.48446]
[1778723471789,32.32,79559.69,11.4,0.94179,0.00017,2.45229]
[1778723472796,32.33,79555.67,11.4,0.94108,0.00017,2.47538]
[1778723473567,32.33,79555.67,11.4,0.94108,0.00017,2.47538]
[1778723473803,32.33,79559.81,11.4,0.94178,0.00017,2.45245]
[1778723474810,32.33,79555.8,11.4,0.94108,0.00017,2.47548]
[1778723475817,32.33,79555.03,11.4,0.94094,0.00017,2.48023]
[1778723476824,32.33,79557.3,11.4,0.94132,0.00017,2.4678]
[1778723481860,32.34,79557.1,11.4,0.94122,0.00017,2.47096]
[1778723482496,32.34,79557.1,11.4,0.94122,0.00017,2.47096]
[1778723483565,32.35,79557.16,11.4,0.94122,0.00017,2.47102]
[1778723483674,32.35,79557.16,11.4,0.94122,0.00017,2.47102]
[1778723485887,32.35,79560.4,11.4,0.94174,0.00017,2.454]
[1778723486894,32.36,79562.22,11.4,0.94203,0.00017,2.44421]
[1778723488908,32.36,79563.74,11.4,0.94226,0.00017,2.4366]
[1778723492936,32.37,79562.59,11.4,0.94226,0.00017,2.43342]
[1778723495958,32.38,79564.9,11.4,0.94261,0.00017,2.42191]
[1778723497971,32.38,79566.15,11.4,0.94279,0.00017,2.4159]
[1778723503006,32.4,79566.07,11.4,0.9427,0.00017,2.41877]
[1778723504018,32.4,79569.09,11.4,0.9432,0.00017,2.40247]
[1778723505224,32.4,79569.09,11.4,0.9432,0.00017,2.40247]
[1778723505300,32.4,79569.09,11.4,0.9432,0.00017,2.40247]
[1778723505377,32.4,79571.88,11.4,0.94365,0.00017,2.38755]
[1778723506032,32.4,79581.49,11.4,0.94521,0.00016,2.33537]
[1778723507325,32.41,79588.31,11.4,0.94629,0.00016,2.29901]
[1778723509205,32.41,79588.41,11.4,0.94627,0.00016,2.29981]
[1778723509258,32.41,79588.41,11.4,0.94627,0.00016,2.29981]
[1778723509361,32.41,79588.41,11.4,0.94627,0.00016,2.29981]
[1778723509738,32.42,79592.29,11.4,0.94687,0.00016,2.27964]
[1778723510559,32.42,79592.29,11.4,0.94687,0.00016,2.27964]
[1778723510660,32.42,79596.54,11.4,0.94752,0.00016,2.25765]
[1778723511788,32.43,79598.91,11.4,0.94786,0.00016,2.24579]
[1778723516102,32.44,79600.9,11.4,0.94809,0.00016,2.23822]
[1778723517109,32.45,79602.68,11.4,0.94834,0.00015,2.22956]
[1778723518116,32.45,79600.52,11.4,0.94798,0.00016,2.24177]
[1778723520130,32.46,79602.21,11.4,0.9482,0.00016,2.23433]
[1778723522144,32.47,79603.12,11.4,0.9483,0.00015,2.23105]
[1778723523151,32.47,79606.5,11.4,0.9488,0.00015,2.214]
[1778723524158,32.48,79601.7,11.4,0.94803,0.00016,2.24013]
[1778723525166,32.48,79595.75,11.4,0.94708,0.00016,2.27255]
[1778723530202,32.5,79595.28,11.4,0.9469,0.00016,2.27854]
[1778723532216,32.51,79593.29,11.4,0.94655,0.00016,2.29059]
[1778723533223,32.51,79589.36,11.4,0.9459,0.00016,2.31241]
[1778723534230,32.52,79587.61,11.4,0.9456,0.00016,2.3225]
[1778723536244,32.52,79584.34,11.4,0.94503,0.00016,2.34147]
[1778723537251,32.53,79581.44,11.4,0.94454,0.00016,2.35786]
[1778723538258,32.53,79582.79,11.4,0.94475,0.00016,2.35106]
[1778723542497,32.54,79582.77,11.4,0.94469,0.00016,2.35288]
[1778723543293,32.54,79584.47,11.4,0.94493,0.00016,2.34477]
[1778723544300,32.55,79583.6,11.4,0.94478,0.00016,2.35009]
[1778723548622,32.56,79584.25,11.4,0.94483,0.00016,2.34826]
[1778723548668,32.56,79585.27,11.4,0.94498,0.00016,2.34329]
[1778723550342,32.57,79588.05,11.4,0.94539,0.00016,2.32939]
[1778723551349,32.57,79590.17,11.4,0.94596,0.00016,2.30732]
[1778723552506,32.57,79590.17,11.4,0.94596,0.00016,2.30732]
[1778723554676,32.58,79590.58,11.4,0.94598,0.00016,2.30637]
[1778723554764,32.58,79589.27,11.4,0.94574,0.00016,2.3147]
[1778723555377,32.58,79590.23,11.4,0.94589,0.00016,2.30952]
[1778723558398,32.59,79591.13,11.4,0.94598,0.00016,2.30657]
[1778723561419,32.6,79589.93,11.4,0.94573,0.00016,2.31493]
[1778723562501,32.6,79589.93,11.4,0.94573,0.00016,2.31493]
[1778723565448,32.62,79588.81,11.4,0.94548,0.00016,2.32346]
[1778723566809,32.62,79588.81,11.4,0.94548,0.00016,2.32346]
[1778723566901,32.62,79589.92,11.4,0.94562,0.00016,2.3187]
[1778723569476,32.63,79592.38,11.4,0.94598,0.00016,2.3067]
[1778723570483,32.63,79597.77,11.4,0.94681,0.00016,2.27848]
[1778723571490,32.64,79599.64,11.4,0.94709,0.00016,2.2692]
[1778723572497,32.64,79601.38,11.4,0.94734,0.00016,2.26066]
[1778723574511,32.65,79602.89,11.4,0.94754,0.00016,2.25407]
[1778723576525,32.66,79601.45,11.4,0.94727,0.00016,2.26313]
[1778723577532,32.66,79598.27,11.4,0.94675,0.00016,2.28074]
[1778723578539,32.67,79594.65,11.4,0.94615,0.00016,2.30076]
[1778723579546,32.67,79595.4,11.4,0.94625,0.00016,2.29738]
[1778723583574,32.68,79602.39,11.4,0.94728,0.00016,2.26271]
[1778723584581,32.69,79603.99,11.4,0.94751,0.00016,2.25493]
[1778723585588,32.69,79605.43,11.4,0.94771,0.00016,2.24802]
[1778723586595,32.7,79608.13,11.4,0.94811,0.00015,2.23451]
[1778723587602,32.7,79612.96,11.4,0.94883,0.00015,2.20992]
[1778723588609,32.7,79610.99,11.4,0.94851,0.00015,2.22096]
[1778723589647,32.7,79610.99,11.4,0.94851,0.00015,2.22096]
[1778723589709,32.7,79610.99,11.4,0.94851,0.00015,2.22096]
[1778723589747,32.71,79611.02,11.4,0.94849,0.00015,2.22158]
[1778723590346,32.71,79611.02,11.4,0.94849,0.00015,2.22158]
[1778723590735,32.71,79611.02,11.4,0.94849,0.00015,2.22158]
[1778723590822,32.71,79611.02,11.4,0.94849,0.00015,2.22158]
[1778723591012,32.72,79625.77,11.4,0.95067,0.00015,2.1467]
[1778723591630,32.72,79633.03,11.4,0.95174,0.00015,2.10971]
[1778723592637,32.72,79634.12,11.4,0.95187,0.00015,2.10507]
[1778723595658,32.83,79628.74,11.4,0.95053,0.00015,2.15184]
[1778723596665,32.84,79622.62,11.4,0.94959,0.00015,2.18418]
[1778723597672,32.84,79618.39,11.4,0.94892,0.00015,2.20695]
[1778723599863,32.84,79618.06,11.4,0.94885,0.00015,2.20947]
[1778723600669,32.85,79617.69,11.4,0.94875,0.00015,2.21294]
[1778723600870,32.85,79617.69,11.4,0.94875,0.00015,2.21294]
[1778723600879,32.86,79613.28,11.4,0.94805,0.00015,2.23671]
[1778723601700,32.86,79611.66,11.4,0.9478,0.00015,2.2452]
[1778723602707,32.86,79612.49,11.4,0.94791,0.00015,2.24157]
[1778723603565,32.86,79612.49,11.4,0.94791,0.00015,2.24157]
[1778723605728,32.87,79615.16,11.4,0.94826,0.00015,2.22974]
[1778723606735,32.88,79617.37,11.4,0.94857,0.00015,2.21893]
[1778723607266,32.88,79617.37,11.4,0.94857,0.00015,2.21893]
[1778723607742,32.88,79619.34,11.4,0.94885,0.00015,2.20942]
[1778723609756,32.89,79620.29,11.4,0.94895,0.00015,2.20601]
[1778723610763,32.89,79622.02,11.4,0.94919,0.00015,2.19781]
[1778723611770,32.9,79624.19,11.4,0.94971,0.00015,2.17721]
[1778723612504,32.9,79624.19,11.4,0.94971,0.00015,2.17721]
[1778723612777,32.91,79625.55,11.4,0.94989,0.00015,2.17104]
[1778723613784,32.91,79626.72,11.4,0.95004,0.00015,2.16586]
[1778723615350,32.92,79626.38,11.4,0.94996,0.00015,2.16844]
[1778723621840,32.95,79627.11,11.4,0.9499,0.00015,2.17046]
[1778723623854,32.96,79629.03,11.4,0.95014,0.00015,2.16228]
[1778723626875,32.97,79627.59,11.4,0.94985,0.00015,2.17216]
[1778723627883,32.98,79626.53,11.4,0.94967,0.00015,2.17841]
[1778723628890,32.98,79625.23,11.4,0.94945,0.00015,2.1859]
[1778723629897,32.99,79625.97,11.4,0.94954,0.00015,2.1829]
[1778723630904,32.99,79629.28,11.4,0.95001,0.00015,2.16673]
[1778723631911,33.0,79631.43,11.4,0.95031,0.00015,2.15658]
[1778723633925,33.01,79630.1,11.4,0.95006,0.00015,2.16505]
[1778723634932,33.01,79628.99,11.4,0.94987,0.00015,2.17156]
[1778723639967,33.03,79629.05,11.4,0.94976,0.00015,2.17533]
[1778723640508,33.03,79629.05,11.4,0.94976,0.00015,2.17533]
[1778723640974,33.04,79630.85,11.4,0.95001,0.00015,2.16693]
[1778723641981,33.04,79634.4,11.4,0.95051,0.00015,2.14967]
[1778723644000,33.05,79636.84,11.4,0.95082,0.00015,2.139]
[1778723646014,33.06,79637.7,11.4,0.95089,0.00015,2.13639]
[1778723647021,33.07,79635.53,11.4,0.95055,0.00015,2.14826]
[1778723648028,33.07,79634.32,11.4,0.95035,0.00015,2.15525]
[1778723652057,33.09,79633.48,11.4,0.95013,0.00015,2.16288]
[1778723654071,33.1,79631.49,11.4,0.94978,0.00015,2.17468]
[1778723655078,33.11,79629.46,11.4,0.94946,0.00015,2.18587]
[1778723657092,33.11,79628.2,11.4,0.94922,0.00015,2.19391]
[1778723658099,33.12,79623.54,11.4,0.9485,0.00015,2.2187]
[1778723659106,33.12,79620.24,11.4,0.94797,0.00015,2.23655]
[1778723664141,33.14,79620.62,11.4,0.94793,0.00015,2.23809]
[1778723668169,33.16,79621.98,11.4,0.94806,0.00015,2.23381]
[1778723669176,33.16,79616.96,11.4,0.94726,0.00015,2.26065]
[1778723670183,33.17,79612.05,11.4,0.94648,0.00016,2.28705]
[1778723671190,33.17,79608.42,11.4,0.94613,0.00016,2.29558]
[1778723672197,33.17,79607.4,11.4,0.94595,0.00016,2.30157]
[1778723677232,33.19,79602.38,11.4,0.94507,0.00016,2.33115]
[1778723678239,33.19,79599.29,11.4,0.94456,0.00016,2.34818]
[1778723680467,33.2,79598.43,11.4,0.94439,0.00016,2.35381]
[1778723686295,33.21,79598.87,11.4,0.94437,0.00016,2.35447]
[1778723691330,33.23,79599.37,11.4,0.94438,0.00016,2.35431]
[1778723695358,33.24,79598.52,11.4,0.94418,0.00016,2.36086]
[1778723700874,33.25,79598.96,11.4,0.94421,0.00016,2.35998]
[1778723701400,33.26,79596.62,11.4,0.94378,0.00016,2.37401]
[1778723702407,33.26,79591.94,11.4,0.94301,0.00016,2.3997]
[1778723706435,33.27,79590.57,11.4,0.94273,0.00016,2.40885]
[1778723711470,33.28,79590.59,11.4,0.94267,0.00016,2.41082]
[1778723716630,33.29,79590.03,11.4,0.94253,0.00016,2.41551]
[1778723716731,33.29,79587.88,11.4,0.94216,0.00017,2.4276]
[1778723717512,33.29,79581.32,11.4,0.94105,0.00017,2.46382]
[1778723718519,33.3,79579.59,11.4,0.94075,0.00017,2.47365]
[1778723719558,33.3,79579.59,11.4,0.94075,0.00017,2.47365]
[1778723724939,33.3,79579.67,11.4,0.94072,0.00017,2.47477]
[1778723724973,33.31,79582.29,11.4,0.94114,0.00017,2.46103]
[1778723725568,33.31,79583.74,11.4,0.94138,0.00017,2.45309]
[1778723727510,33.31,79583.9,11.4,0.9414,0.00017,2.45255]
[1778723728589,33.31,79583.02,11.4,0.94123,0.00017,2.45806]
[1778723731287,33.32,79583.41,11.4,0.94128,0.00017,2.45626]
[1778723731610,33.32,79582.42,11.4,0.94135,0.00017,2.45077]
[1778723734631,33.33,79583.19,11.4,0.94145,0.00017,2.44757]
[1778723736031,33.33,79585.04,11.4,0.94173,0.00017,2.43818]
[1778723736645,33.33,79586.4,11.4,0.94196,0.00017,2.43077]
[1778723737652,33.33,79588.08,11.4,0.94223,0.00017,2.42201]
[1778723744702,33.35,79587.88,11.4,0.94211,0.00017,2.4258]
[1778723747723,33.35,79591.96,11.4,0.94275,0.00016,2.40483]
[1778723748730,33.36,79592.92,11.4,0.9429,0.00016,2.40006]
[1778723749737,33.36,79594.01,11.4,0.94306,0.00016,2.3946]
[1778723750744,33.36,79594.79,11.4,0.94318,0.00016,2.39083]
[1778723751751,33.36,79595.74,11.4,0.94332,0.00016,2.38615]
[1778723754412,33.37,79596.01,11.4,0.94334,0.00016,2.38558]
[1778723755779,33.37,79592.72,11.4,0.94277,0.00016,2.40418]
[1778723756786,33.37,79590.91,11.4,0.94246,0.00016,2.41441]
[1778723759808,33.38,79591.85,11.4,0.94258,0.00016,2.41052]
[1778723764843,33.39,79591.72,11.4,0.9425,0.00016,2.4132]
[1778723768871,33.4,79593.92,11.4,0.94281,0.00016,2.40288]
[1778723770885,33.41,79595.36,11.4,0.94302,0.00016,2.39591]
[1778723775922,33.42,79594.88,11.4,0.94288,0.00016,2.40056]
[1778723780957,33.43,79594.73,11.4,0.94278,0.00016,2.40381]
[1778723785992,33.44,79595.17,11.4,0.9428,0.00016,2.40345]
[1778723790024,33.45,79594.41,11.4,0.94262,0.00016,2.40914]
[1778723798080,33.47,79594.63,11.4,0.94281,0.00016,2.3997]
[1778723799087,33.47,79592.87,11.4,0.94251,0.00016,2.40959]
[1778723800098,33.47,79591.13,11.4,0.94221,0.00017,2.41937]
[1778723802112,33.48,79584.56,11.4,0.94109,0.00017,2.4558]
[1778723803119,33.48,79583.11,11.4,0.94084,0.00017,2.46403]
[1778723808154,33.49,79583.01,11.4,0.94078,0.00017,2.46606]
[1778723813189,33.5,79582.93,11.4,0.94072,0.00017,2.46797]
[1778723814196,33.5,79584.67,11.4,0.941,0.00017,2.45876]
[1778723815203,33.5,79590.4,11.4,0.94195,0.00017,2.42792]
[1778723816210,33.5,79594.42,11.4,0.9426,0.00016,2.40657]
[1778723821245,33.51,79593.68,11.4,0.94242,0.00016,2.41248]
[1778723824266,33.52,79590.53,11.4,0.94187,0.00017,2.43063]
[1778723825273,33.52,79589.79,11.4,0.94173,0.00017,2.43499]
[1778723830308,33.53,79589.61,11.4,0.94165,0.00017,2.43765]
[1778723833329,33.54,79594.43,11.4,0.94242,0.00016,2.4126]
[1778723834336,33.54,79600.96,11.4,0.94347,0.00016,2.37795]
[1778723835343,33.54,79606.21,11.4,0.9443,0.00016,2.35044]
[1778723836350,33.54,79608.06,11.4,0.94459,0.00016,2.34111]
[1778723841385,33.56,79607.98,11.4,0.9445,0.00016,2.34397]
[1778723842392,33.56,79606.7,11.4,0.94428,0.00016,2.35123]
[1778723844406,33.56,79601.93,11.4,0.94348,0.00016,2.37755]
[1778723845413,33.57,79600.2,11.4,0.94319,0.00016,2.38722]
[1778723848435,33.57,79599.18,11.4,0.94299,0.00016,2.39391]
[1778723849442,33.58,79597.85,11.4,0.94276,0.00016,2.40145]
[1778723851456,33.58,79595.74,11.4,0.94264,0.00016,2.40203]
[1778723853470,33.59,79594.09,11.4,0.94234,0.00016,2.41166]
[1778723854477,33.59,79590.2,11.4,0.94169,0.00017,2.43302]
[1778723859512,33.6,79590.27,11.4,0.94165,0.00017,2.43431]
[1778723863541,33.6,79584.81,11.4,0.9407,0.00017,2.46527]
[1778723864547,33.61,79575.85,11.4,0.93917,0.00017,2.51468]
[1778723865554,33.61,79572.75,11.4,0.93863,0.00017,2.53201]
[1778723866561,33.61,79571.15,11.4,0.93835,0.00017,2.54105]
[1778723872126,33.61,79570.38,11.4,0.93819,0.00017,2.54595]
[1778723877638,33.62,79571.35,11.4,0.93833,0.00017,2.54162]
[1778723883680,33.62,79572.02,11.4,0.93841,0.00017,2.53889]
[1778723888716,33.63,79571.52,11.4,0.9383,0.00017,2.54249]
[1778723893751,33.63,79571.55,11.4,0.93828,0.00017,2.54314]
[1778723895766,33.63,79570.42,11.4,0.93808,0.00017,2.54973]
[1778723900801,33.64,79569.92,11.4,0.93796,0.00017,2.55328]
[1778723902207,33.64,79571.2,11.4,0.93818,0.00017,2.54647]
[1778723908865,33.64,79573.96,11.4,0.93863,0.00017,2.53212]
[1778723910879,33.65,79576.09,11.4,0.93898,0.00017,2.52073]
[1778723912210,33.65,79575.61,11.4,0.93914,0.00017,2.512]
[1778723917264,33.65,79575.49,11.4,0.9391,0.00017,2.51329]
[1778723919187,33.66,79576.27,11.4,0.9392,0.00017,2.51029]
[1778723922963,33.67,79575.42,11.4,0.93898,0.00017,2.51732]
[1778723924984,33.68,79574.32,11.4,0.93878,0.00017,2.52378]
[1778723925990,33.68,79572.32,11.4,0.93843,0.00017,2.53503]
[1778723926997,33.68,79571.43,11.4,0.93827,0.00017,2.54015]
[1778723928006,33.68,79572.24,11.4,0.9384,0.00017,2.53583]
[1778723934047,33.68,79572.48,11.4,0.93841,0.00017,2.53551]
[1778723939082,33.69,79572.23,11.4,0.93834,0.00017,2.53774]
[1778723942105,33.69,79573.91,11.4,0.93862,0.00017,2.52895]
[1778723943112,33.69,79571.56,11.4,0.9382,0.00017,2.5421]
[1778723952175,33.7,79571.79,11.4,0.93819,0.00017,2.54243]
[1778723958217,33.71,79571.7,11.4,0.93815,0.00017,2.54387]
[1778723963252,33.71,79571.69,11.4,0.93812,0.00017,2.5447]
[1778723966273,33.71,79581.04,11.4,0.93972,0.00017,2.49367]
[1778723967280,33.72,79584.26,11.4,0.94025,0.00017,2.47632]
[1778723968287,33.72,79581.2,11.4,0.93973,0.00017,2.49329]
[1778723970301,33.72,79580.15,11.4,0.93953,0.00017,2.49952]
[1778723975336,33.73,79581.65,11.4,0.94001,0.00017,2.4808]
[1778723980376,33.73,79581.6,11.4,0.93996,0.00017,2.48232]
[1778723981383,33.73,79579.95,11.4,0.93967,0.00017,2.49159]
[1778723986418,33.74,79579.26,11.4,0.93952,0.00017,2.49651]
[1778723989439,33.75,79577.72,11.4,0.93923,0.00017,2.50563]
[1778723990446,33.75,79576.61,11.4,0.93904,0.00017,2.51194]
[1778723993467,33.75,79575.79,11.4,0.93888,0.00017,2.51705]
[1778723994474,33.75,79576.72,11.4,0.93903,0.00017,2.51213]
[1778723995481,33.75,79575.8,11.4,0.93887,0.00017,2.51738]
[1778723996488,33.75,79577.07,11.4,0.93908,0.00017,2.51059]
[1778723997495,33.75,79576.21,11.4,0.93893,0.00017,2.51552]
[1778723998502,33.76,79574.44,11.4,0.93862,0.00017,2.52546]
[1778723999509,33.76,79573.23,11.4,0.9384,0.00017,2.53231]
[1778724001523,33.76,79579.32,11.4,0.93944,0.00017,2.49915]
[1778724002530,33.76,79574.81,11.4,0.93866,0.00017,2.52415]
[1778724003538,33.76,79573.59,11.4,0.93844,0.00017,2.53105]
[1778724004544,33.76,79574.47,11.4,0.93859,0.00017,2.52637]
[1778724009579,33.77,79573.95,11.4,0.93847,0.00017,2.53011]
[1778724014614,33.77,79573.51,11.4,0.93835,0.00017,2.53381]
[1778724017635,33.78,79576.53,11.4,0.93885,0.00017,2.5181]
[1778724018642,33.78,79578.16,11.4,0.93912,0.00017,2.50933]
[1778724019649,33.78,79579.36,11.4,0.93932,0.00017,2.50295]
[1778724024684,33.79,79579.8,11.4,0.93936,0.00017,2.50159]
[1778724027163,33.79,79587.28,11.4,0.94062,0.00017,2.46124]
[1778724027705,33.79,79591.16,11.4,0.94126,0.00017,2.44053]
[1778724030728,33.8,79592.47,11.4,0.94144,0.00017,2.4344]
[1778724036127,33.8,79593.38,11.4,0.94181,0.00017,2.4192]
[1778724043817,33.82,79594.5,11.4,0.9419,0.00017,2.4162]
[1778724048852,33.83,79593.93,11.4,0.94175,0.00017,2.42095]
[1778724052881,33.84,79589.57,11.4,0.94099,0.00017,2.44575]
[1778724053888,33.84,79590.68,11.4,0.94117,0.00017,2.44005]
[1778724054895,33.84,79589.22,11.4,0.94091,0.00017,2.44824]
[1778724055902,33.84,79591.3,11.4,0.94125,0.00017,2.4373]
[1778724056909,33.84,79599.1,11.4,0.94253,0.00016,2.39578]
[1778724057916,33.85,79604.16,11.4,0.94334,0.00016,2.36925]
[1778724058923,33.85,79608.36,11.4,0.944,0.00016,2.34748]
[1778724060937,33.85,79610.06,11.4,0.94425,0.00016,2.33942]
[1778724065977,33.87,79610.08,11.4,0.94418,0.00016,2.34161]
[1778724066984,33.87,79611.5,11.4,0.9444,0.00016,2.33461]
[1778724068768,33.88,79612.13,11.4,0.94447,0.00016,2.33225]
[1778724068998,33.88,79614.87,11.4,0.9449,0.00016,2.31791]
[1778724070008,33.88,79617.84,11.4,0.94535,0.00016,2.30292]
[1778724072217,33.88,79618.54,11.4,0.94543,0.00016,2.30031]
[1778724077169,33.9,79618.97,11.4,0.94542,0.00016,2.30069]
[1778724077225,33.9,79622.85,11.4,0.94603,0.00016,2.28058]
[1778724078067,33.9,79627.46,11.4,0.94672,0.00015,2.25738]
[1778724080076,33.91,79626.53,11.4,0.94655,0.00015,2.26334]
[1778724081083,33.91,79625.52,11.4,0.94637,0.00015,2.26911]
[1778724086118,33.93,79625.32,11.4,0.94626,0.00015,2.27297]
[1778724090900,33.94,79625.48,11.4,0.94622,0.00015,2.27438]
[1778724091154,33.95,79631.64,11.4,0.94739,0.00015,2.23207]
[1778724092160,33.95,79636.51,11.4,0.94811,0.00015,2.20788]
[1778724094175,33.96,79633.61,11.4,0.94763,0.00015,2.22387]
[1778724095181,33.96,79629.04,11.4,0.94692,0.00015,2.24784]
[1778724100216,33.98,79628.44,11.4,0.94673,0.00015,2.25391]
[1778724103237,33.99,79627.6,11.4,0.94655,0.00015,2.25996]
[1778724104574,33.99,79627.6,11.4,0.94655,0.00015,2.25996]
[1778724104679,33.99,79626.8,11.4,0.9464,0.00015,2.26521]
[1778724105253,33.99,79621.38,11.4,0.94555,0.00016,2.29316]
[1778724106260,34.0,79616.41,11.4,0.94476,0.00016,2.31954]
[1778724108274,34.01,79616.86,11.4,0.94478,0.00016,2.31865]
[1778724113309,34.02,79617.07,11.4,0.94475,0.00016,2.3199]
[1778724116330,34.03,79616.11,11.4,0.94455,0.00016,2.32631]
[1778724121366,34.04,79615.68,11.4,0.94441,0.00016,2.33083]
[1778724123380,34.05,79614.84,11.4,0.94425,0.00016,2.33612]
[1778724127409,34.06,79615.72,11.4,0.94434,0.00016,2.33328]
[1778724132444,34.07,79615.79,11.4,0.94428,0.00016,2.33513]
[1778724138486,34.08,79615.61,11.4,0.94418,0.00016,2.33869]
[1778724141512,34.09,79611.81,11.4,0.94353,0.00016,2.35989]
[1778724142518,34.09,79602.98,11.4,0.94209,0.00016,2.40693]
[1778724143525,34.1,79598.79,11.4,0.94139,0.00017,2.42958]
[1778724148560,34.1,79599.34,11.4,0.94144,0.00016,2.42809]
[1778724150574,34.11,79605.91,11.4,0.9425,0.00016,2.39374]
[1778724151581,34.11,79610.31,11.4,0.94345,0.00016,2.3593]
[1778724152588,34.11,79614.26,11.4,0.94407,0.00016,2.33901]
[1778724154602,34.12,79612.79,11.4,0.94381,0.00016,2.34755]
[1778724155609,34.12,79610.33,11.4,0.9434,0.00016,2.36087]
[1778724160644,34.13,79610.0,11.4,0.94329,0.00016,2.36456]
[1778724162658,34.13,79611.23,11.4,0.94346,0.00016,2.35888]
[1778724167693,34.15,79611.28,11.4,0.94341,0.00016,2.3606]
[1778724169437,34.15,79611.32,11.4,0.9434,0.00016,2.36078]
[1778724169707,34.15,79627.17,11.4,0.94589,0.00015,2.27888]
[1778724169953,34.15,79627.17,11.4,0.94589,0.00015,2.27888]
[1778724170714,34.15,79637.27,11.4,0.94742,0.00015,2.22788]
[1778724171721,34.16,79638.55,11.4,0.9476,0.00015,2.22201]
[1778724172728,34.16,79640.23,11.4,0.94783,0.00015,2.21414]
[1778724176756,34.18,79641.39,11.4,0.94793,0.00015,2.21079]
[1778724178199,34.18,79641.68,11.4,0.94796,0.00015,2.20996]
[1778724178771,34.18,79645.32,11.4,0.94848,0.00015,2.19231]
[1778724179777,34.19,79647.46,11.4,0.94878,0.00015,2.18227]
[1778724181791,34.2,79645.7,11.4,0.94848,0.00015,2.19242]
[1778724182798,34.2,79644.74,11.4,0.94832,0.00015,2.19789]
[1778724186592,34.21,79643.31,11.4,0.94803,0.00015,2.20766]
[1778724187215,34.21,79640.05,11.4,0.94754,0.00015,2.22408]
[1778724187833,34.22,79638.93,11.4,0.94735,0.00015,2.23035]
[1778724189102,34.22,79638.93,11.4,0.94735,0.00015,2.23035]
[1778724189563,34.22,79638.93,11.4,0.94735,0.00015,2.23035]
[1778724189662,34.22,79639.48,11.4,0.9474,0.00015,2.22876]
[1778724190354,34.22,79639.48,11.4,0.9474,0.00015,2.22876]
[1778724190381,34.23,79644.61,11.4,0.94815,0.00015,2.20356]
[1778724191449,34.23,79645.54,11.4,0.94827,0.00015,2.19954]
[1778724191861,34.23,79647.14,11.4,0.94851,0.00015,2.19153]
[1778724193560,34.23,79647.14,11.4,0.94851,0.00015,2.19153]
[1778724195890,34.25,79649.11,11.4,0.94872,0.00015,2.18433]
[1778724199917,34.26,79649.97,11.4,0.94877,0.00015,2.1827]
[1778724202682,34.28,79651.55,11.4,0.94895,0.00015,2.17686]
[1778724202938,34.28,79652.62,11.4,0.9491,0.00015,2.17154]
[1778724203945,34.28,79650.94,11.4,0.94884,0.00015,2.18058]
[1778724204952,34.28,79650.05,11.4,0.94868,0.00015,2.18569]
[1778724206966,34.29,79648.01,11.4,0.94834,0.00015,2.19719]
[1778724210994,34.31,79644.8,11.4,0.94779,0.00015,2.21586]
[1778724212001,34.31,79642.69,11.4,0.94769,0.00015,2.21582]
[1778724214015,34.32,79641.24,11.4,0.94744,0.00015,2.22432]
[1778724217036,34.33,79639.19,11.4,0.94708,0.00015,2.23645]
[1778724218538,34.33,79637.47,11.4,0.94678,0.00015,2.24628]
[1778724220057,34.34,79634.27,11.4,0.94628,0.00015,2.26309]
[1778724224085,34.35,79628.77,11.4,0.94536,0.00016,2.29331]
[1778724225092,34.35,79626.76,11.4,0.94504,0.00016,2.30412]
[1778724228113,34.36,79625.94,11.4,0.94487,0.00016,2.30972]
[1778724233151,34.37,79626.47,11.4,0.94488,0.00016,2.30924]
[1778724234158,34.38,79625.57,11.4,0.94473,0.00016,2.31433]
[1778724238186,34.39,79621.82,11.4,0.94408,0.00016,2.33548]
[1778724239193,34.39,79619.58,11.4,0.94371,0.00016,2.34752]
[1778724244228,34.4,79620.43,11.4,0.94379,0.00016,2.34505]
[1778724245235,34.4,79619.21,11.4,0.94358,0.00016,2.35178]
[1778724247249,34.41,79618.13,11.4,0.94339,0.00016,2.35817]
[1778724248256,34.41,79617.18,11.4,0.94323,0.00016,2.36349]
[1778724250270,34.41,79614.25,11.4,0.94273,0.00016,2.37953]
[1778724251675,34.42,79613.11,11.4,0.94253,0.00016,2.38619]
[1778724252284,34.42,79619.48,11.4,0.94355,0.00016,2.35292]
[1778724253291,34.42,79622.85,11.4,0.94407,0.00016,2.33576]
[1778724255305,34.43,79622.7,11.4,0.94403,0.00016,2.33732]
[1778724260340,34.44,79621.92,11.4,0.94384,0.00016,2.34338]
[1778724262354,34.44,79620.92,11.4,0.94366,0.00016,2.34936]
[1778724265375,34.45,79619.15,11.4,0.94334,0.00016,2.35972]
[1778724266382,34.45,79616.32,11.4,0.94288,0.00016,2.37486]
[1778724267389,34.45,79613.56,11.4,0.94242,0.00016,2.38967]
[1778724270415,34.46,79614.78,11.4,0.94259,0.00016,2.38427]
[1778724274443,34.47,79614.71,11.4,0.94279,0.00016,2.37435]
[1778724275453,34.47,79615.65,11.4,0.94293,0.00016,2.36979]
[1778724276460,34.47,79617.09,11.4,0.94314,0.00016,2.36297]
[1778724281495,34.48,79617.57,11.4,0.94316,0.00016,2.36229]
[1778724286530,34.49,79616.39,11.4,0.94292,0.00016,2.37024]
[1778724290558,34.5,79620.2,11.4,0.94348,0.00016,2.35182]
[1778724291565,34.5,79621.4,11.4,0.94366,0.00016,2.34598]
[1778724293579,34.51,79622.27,11.4,0.94378,0.00016,2.34225]
[1778724294586,34.51,79614.69,11.4,0.94255,0.00016,2.38208]
[1778724295203,34.51,79614.69,11.4,0.94255,0.00016,2.38208]
[1778724295593,34.51,79598.05,11.4,0.93981,0.00017,2.47038]
[1778724296651,34.51,79598.05,11.4,0.93981,0.00017,2.47038]
[1778724296748,34.51,79593.63,11.4,0.93906,0.00017,2.49426]
[1778724297607,34.51,79587.45,11.4,0.938,0.00017,2.52774]
[1778724299224,34.52,79587.8,11.4,0.93806,0.00017,2.52595]
[1778724300629,34.52,79590.6,11.4,0.93853,0.00017,2.51102]
[1778724301636,34.52,79592.94,11.4,0.93893,0.00017,2.49854]
[1778724303650,34.52,79595.86,11.4,0.93941,0.00017,2.48316]
[1778724304657,34.52,79597.59,11.4,0.93969,0.00017,2.47407]
[1778724308685,34.52,79591.9,11.4,0.93871,0.00017,2.50534]
[1778724309692,34.53,79589.07,11.4,0.93823,0.00017,2.52074]
[1778724310699,34.53,79588.27,11.4,0.93809,0.00017,2.52518]
[1778724314727,34.53,79591.74,11.4,0.93866,0.00017,2.50684]
[1778724315734,34.53,79592.95,11.4,0.93887,0.00017,2.50045]
[1778724316754,34.53,79593.74,11.4,0.939,0.00017,2.49635]
[1778724321789,34.53,79595.4,11.4,0.93925,0.00017,2.48816]
[1778724328840,34.54,79593.61,11.4,0.93892,0.00017,2.49888]
[1778724330854,34.54,79592.67,11.4,0.93875,0.00017,2.50421]
[1778724331861,34.54,79592.19,11.4,0.93892,0.00017,2.49503]
[1778724335889,34.55,79594.42,11.4,0.93928,0.00017,2.48365]
[1778724336896,34.55,79596.19,11.4,0.93958,0.00017,2.47433]
[1778724339917,34.55,79597.37,11.4,0.93976,0.00017,2.46855]
[1778724340924,34.55,79602.87,11.4,0.94067,0.00017,2.43947]
[1778724341931,34.55,79607.15,11.4,0.94136,0.00016,2.41707]
[1778724346966,34.56,79607.07,11.4,0.94131,0.00016,2.41882]
[1778724348980,34.56,79605.62,11.4,0.94106,0.00016,2.427]
[1778724353008,34.57,79606.46,11.4,0.94116,0.00016,2.42357]
[1778724362071,34.58,79607.41,11.4,0.94125,0.00016,2.42082]
[1778724363079,34.58,79609.43,11.4,0.94157,0.00016,2.41044]
[1778724364086,34.59,79607.06,11.4,0.94117,0.00016,2.4232]
[1778724365093,34.59,79607.76,11.4,0.94128,0.00016,2.41976]
[1778724370128,34.59,79607.7,11.4,0.94123,0.00016,2.42136]
[1778724376429,34.6,79608.33,11.4,0.9413,0.00016,2.41907]
[1778724377177,34.61,79609.5,11.4,0.94147,0.00016,2.41369]
[1778724382212,34.61,79609.14,11.4,0.94137,0.00016,2.4169]
[1778724387247,34.62,79608.5,11.4,0.94123,0.00016,2.42156]
[1778724391278,34.63,79607.83,11.4,0.94134,0.00016,2.41434]
[1778724396315,34.63,79608.1,11.4,0.94135,0.00016,2.41419]
[1778724397322,34.64,79609.08,11.4,0.9415,0.00016,2.4093]
[1778724402357,34.64,79608.61,11.4,0.94138,0.00016,2.41311]
[1778724407450,34.65,79608.27,11.4,0.94129,0.00016,2.4162]
[1778724413491,34.66,79609.26,11.4,0.9414,0.00016,2.41252]
[1778724415506,34.66,79610.24,11.4,0.94155,0.00016,2.40789]
[1778724417520,34.67,79614.0,11.4,0.94214,0.00016,2.38873]
[1778724418527,34.67,79616.93,11.4,0.9426,0.00016,2.37373]
[1778724419534,34.67,79619.21,11.4,0.94296,0.00016,2.36218]
[1778724423566,34.68,79616.28,11.4,0.94245,0.00016,2.37875]
[1778724425578,34.68,79615.01,11.4,0.94222,0.00016,2.38602]
[1778724426585,34.68,79613.12,11.4,0.94191,0.00016,2.3962]
[1778724432627,34.69,79612.14,11.4,0.94169,0.00016,2.40331]
[1778724437662,34.7,79612.77,11.4,0.94175,0.00016,2.40138]
[1778724442697,34.71,79612.51,11.4,0.94166,0.00016,2.40411]
[1778724447732,34.72,79611.99,11.4,0.94154,0.00016,2.40816]
[1778724452767,34.73,79611.93,11.4,0.94175,0.00016,2.39803]
[1778724455790,34.73,79608.75,11.4,0.9412,0.00016,2.41552]
[1778724456996,34.73,79608.03,11.4,0.94108,0.00016,2.41955]
[1778724459817,34.74,79606.79,11.4,0.94085,0.00016,2.4268]
[1778724460824,34.74,79607.69,11.4,0.94099,0.00016,2.42229]
[1778724464852,34.74,79606.91,11.4,0.94083,0.00016,2.42734]
[1778724469887,34.75,79606.5,11.4,0.94073,0.00016,2.43062]
[1778724473915,34.76,79607.21,11.4,0.94082,0.00016,2.42777]
[1778724478951,34.76,79606.34,11.4,0.94064,0.00016,2.43347]
[1778724482978,34.77,79605.11,11.4,0.94041,0.00017,2.44081]
[1778724484992,34.77,79600.67,11.4,0.93966,0.00017,2.46472]
[1778724486100,34.77,79595.0,11.4,0.9387,0.00017,2.4951]
[1778724487006,34.77,79592.43,11.4,0.93826,0.00017,2.50898]
[1778724488015,34.77,79591.7,11.4,0.93814,0.00017,2.51299]
[1778724492461,34.77,79591.65,11.4,0.93812,0.00017,2.51352]
[1778724493057,34.77,79596.51,11.4,0.93894,0.00017,2.48768]
[1778724494064,34.78,79598.16,11.4,0.93921,0.00017,2.47901]
[1778724496078,34.78,79600.72,11.4,0.93963,0.00017,2.46569]
[1778724498092,34.78,79601.52,11.4,0.93975,0.00017,2.46177]
[1778724500106,34.78,79602.82,11.4,0.93996,0.00017,2.45522]
[1778724501113,34.78,79608.32,11.4,0.94086,0.00016,2.42638]
[1778724502120,34.78,79617.87,11.4,0.94241,0.00016,2.37669]
[1778724503127,34.79,79619.36,11.4,0.94264,0.00016,2.36926]
[1778724504393,34.79,79619.36,11.4,0.94264,0.00016,2.36926]
[1778724504717,34.79,79619.36,11.4,0.94264,0.00016,2.36926]
[1778724505135,34.79,79619.49,11.4,0.94264,0.00016,2.36922]
[1778724505187,34.79,79623.18,11.4,0.94323,0.00016,2.35014]
[1778724506152,34.79,79627.13,11.4,0.94385,0.00016,2.33016]
[1778724511187,34.8,79628.79,11.4,0.9443,0.00016,2.31196]
[1778724512194,34.8,79630.04,11.4,0.94449,0.00016,2.30597]
[1778724518236,34.82,79630.22,11.4,0.94444,0.00016,2.30755]
[1778724520731,34.82,79630.22,11.4,0.94444,0.00016,2.30755]
[1778724521257,34.83,79632.68,11.4,0.94479,0.00016,2.29625]
[1778724522264,34.83,79634.07,11.4,0.94499,0.00016,2.28962]
[1778724524278,34.83,79631.49,11.4,0.94456,0.00016,2.30363]
[1778724525588,34.84,79630.22,11.4,0.94435,0.00016,2.31053]
[1778724531327,34.85,79629.5,11.4,0.94416,0.00016,2.31665]
[1778724532334,34.85,79630.73,11.4,0.94434,0.00016,2.31077]
[1778724536281,34.86,79630.73,11.4,0.94432,0.00016,2.31158]
[1778724539504,34.87,79630.07,11.4,0.94416,0.00016,2.31657]
[1778724545425,34.89,79628.32,11.4,0.9438,0.00016,2.32831]
[1778724546281,34.89,79628.32,11.4,0.9438,0.00016,2.32831]
[1778724546432,34.89,79626.23,11.4,0.94346,0.00016,2.3394]
[1778724549440,34.89,79626.6,11.4,0.94351,0.00016,2.33786]
[1778724549453,34.89,79624.04,11.4,0.94308,0.00016,2.35174]
[1778724554488,34.9,79623.15,11.4,0.94289,0.00016,2.358]
[1778724556142,34.91,79622.37,11.4,0.94274,0.00016,2.36267]
[1778724561537,34.92,79620.65,11.4,0.94242,0.00016,2.37316]
[1778724566572,34.93,79621.36,11.4,0.94248,0.00016,2.37102]
[1778724571280,34.93,79621.23,11.4,0.94243,0.00016,2.3729]
[1778724575254,34.94,79621.32,11.4,0.94266,0.00016,2.36196]
[1778724578657,34.95,79624.19,11.4,0.94308,0.00016,2.34843]
[1778724579664,34.95,79626.98,11.4,0.94351,0.00016,2.33443]
[1778724580672,34.95,79628.41,11.4,0.94373,0.00016,2.32745]
[1778724585070,34.96,79629.14,11.4,0.94379,0.00016,2.32556]
[1778724586714,34.97,79627.7,11.4,0.94355,0.00016,2.3333]
[1778724587726,34.97,79628.6,11.4,0.94368,0.00016,2.32906]
[1778724589741,34.97,79627.68,11.4,0.94351,0.00016,2.3345]
[1778724591754,34.98,79622.62,11.4,0.94268,0.00016,2.36121]
[1778724592761,34.98,79620.81,11.4,0.94238,0.00016,2.37091]
[1778724593768,34.98,79623.47,11.4,0.9428,0.00016,2.3575]
[1778724594775,34.98,79625.37,11.4,0.94309,0.00016,2.34803]
[1778724597796,34.99,79624.2,11.4,0.94287,0.00016,2.35537]
[1778724598803,34.99,79623.28,11.4,0.94272,0.00016,2.3601]
[1778724603841,35.0,79623.55,11.4,0.9427,0.00016,2.36061]
[1778724605853,35.01,79622.03,11.4,0.94244,0.00016,2.36907]
[1778724606860,35.01,79620.97,11.4,0.94226,0.00016,2.37485]
[1778724607867,35.01,79618.58,11.4,0.94187,0.00016,2.38751]
[1778724609881,35.01,79616.24,11.4,0.94147,0.00016,2.4002]
[1778724611288,35.01,79615.64,11.4,0.94137,0.00016,2.40357]
[1778724614919,35.02,79617.03,11.4,0.94156,0.00016,2.39731]
[1778724615925,35.02,79621.57,11.4,0.94229,0.00016,2.37406]
[1778724616722,35.02,79621.57,11.4,0.94229,0.00016,2.37406]
[1778724616932,35.02,79625.04,11.4,0.94283,0.00016,2.35647]
[1778724618946,35.03,79626.42,11.4,0.94303,0.00016,2.35002]
[1778724621967,35.03,79624.32,11.4,0.94267,0.00016,2.36179]
[1778724622974,35.04,79621.91,11.4,0.94227,0.00016,2.37452]
[1778724623981,35.04,79622.88,11.4,0.94242,0.00016,2.3698]
[1778724625995,35.04,79625.25,11.4,0.94278,0.00016,2.35819]
[1778724627002,35.04,79630.71,11.4,0.94364,0.00016,2.33054]
[1778724628014,35.04,79633.87,11.4,0.94412,0.00016,2.3148]
[1778724629018,35.05,79636.95,11.4,0.94459,0.00016,2.29956]
[1778724631033,35.05,79636.34,11.4,0.94472,0.00016,2.29187]
[1778724632040,35.05,79635.23,11.4,0.94454,0.00016,2.2979]
[1778724634054,35.06,79631.66,11.4,0.94395,0.00016,2.31684]
[1778724635061,35.06,79629.54,11.4,0.94361,0.00016,2.32802]
[1778724637075,35.07,79628.64,11.4,0.94345,0.00016,2.33333]
[1778724638082,35.07,79627.71,11.4,0.94329,0.00016,2.33843]
[1778724641287,35.07,79628.13,11.4,0.94332,0.00016,2.33731]
[1778724643117,35.08,79622.64,11.4,0.94244,0.00016,2.36583]
[1778724644124,35.08,79619.35,11.4,0.94189,0.00016,2.38345]
[1778724646364,35.08,79619.3,11.4,0.94186,0.00016,2.38424]
[1778724650166,35.09,79620.51,11.4,0.94203,0.00016,2.37906]
[1778724651173,35.09,79621.39,11.4,0.94216,0.00016,2.3748]
[1778724651286,35.09,79621.39,11.4,0.94216,0.00016,2.3748]
[1778724652371,35.09,79621.3,11.4,0.94214,0.00016,2.37554]
[1778724656286,35.1,79621.33,11.4,0.94211,0.00016,2.37651]
[1778724657215,35.1,79622.84,11.4,0.94234,0.00016,2.369]
[1778724658222,35.1,79626.08,11.4,0.94285,0.00016,2.35264]
[1778724658286,35.1,79626.08,11.4,0.94285,0.00016,2.35264]
[1778724659229,35.1,79627.09,11.4,0.943,0.00016,2.34778]
[1778724664264,35.11,79627.12,11.4,0.94295,0.00016,2.34925]
[1778724666293,35.12,79627.06,11.4,0.94292,0.00016,2.3502]
[1778724668292,35.12,79629.42,11.4,0.94328,0.00016,2.33876]
[1778724669591,35.12,79629.42,11.4,0.94328,0.00016,2.33876]
[1778724669668,35.12,79635.56,11.4,0.94423,0.00016,2.30787]
[1778724670306,35.13,79640.66,11.4,0.94501,0.00015,2.2825]
[1778724671957,35.13,79637.8,11.4,0.94454,0.00016,2.29775]
[1778724672321,35.13,79630.89,11.4,0.94346,0.00016,2.33282]
[1778724674159,35.14,79627.21,11.4,0.94286,0.00016,2.35229]
[1778724674827,35.14,79629.88,11.4,0.94328,0.00016,2.33864]
[1778724676299,35.14,79630.38,11.4,0.94334,0.00016,2.33676]
[1778724678362,35.14,79633.53,11.4,0.94382,0.00016,2.3214]
[1778724679369,35.15,79630.05,11.4,0.94326,0.00016,2.33948]
[1778724680376,35.15,79628.78,11.4,0.94305,0.00016,2.34631]
[1778724682038,35.15,79628.78,11.4,0.94305,0.00016,2.34631]
[1778724687061,35.16,79629.17,11.4,0.94306,0.00016,2.34592]
[1778724687425,35.16,79632.07,11.4,0.9435,0.00016,2.33177]
[1778724688432,35.16,79635.95,11.4,0.94409,0.00016,2.31241]
[1778724690447,35.17,79637.62,11.4,0.94433,0.00016,2.30471]
[1778724692461,35.17,79639.21,11.4,0.94481,0.00015,2.28584]
[1778724693468,35.18,79640.29,11.4,0.94496,0.00015,2.28082]
[1778724694475,35.18,79641.29,11.4,0.9451,0.00015,2.27622]
[1778724695482,35.18,79640.33,11.4,0.94494,0.00015,2.28148]
[1778724696802,35.18,79626.61,11.4,0.94278,0.00016,2.35151]
[1778724697496,35.19,79621.08,11.4,0.94188,0.00016,2.38024]
[1778724698503,35.19,79619.21,11.4,0.94157,0.00016,2.39016]
[1778724700060,35.19,79619.21,11.4,0.94157,0.00016,2.39016]
[1778724701524,35.19,79617.82,11.4,0.94132,0.00016,2.39808]
[1778724703538,35.19,79616.42,11.4,0.94108,0.00016,2.40581]
[1778724707566,35.2,79612.81,11.4,0.94046,0.00016,2.42548]
[1778724708573,35.2,79611.16,11.4,0.94019,0.00016,2.43428]
[1778724711956,35.2,79610.58,11.4,0.94008,0.00017,2.43767]
[1778724712603,35.2,79612.06,11.4,0.94031,0.00016,2.43029]
[1778724716301,35.21,79612.23,11.4,0.94033,0.00016,2.42977]
[1778724722673,35.22,79611.59,11.4,0.94018,0.00016,2.43455]
[1778724724002,35.22,79611.59,11.4,0.94018,0.00016,2.43455]
[1778724729723,35.23,79611.56,11.4,0.94012,0.00016,2.43636]
[1778724733517,35.23,79611.26,11.4,0.94006,0.00016,2.43844]
[1778724733751,35.23,79607.32,11.4,0.9394,0.00017,2.45924]
[1778724734758,35.23,79604.96,11.4,0.939,0.00017,2.47179]
[1778724735765,35.23,79602.62,11.4,0.9386,0.00017,2.48424]
[1778724736772,35.23,79600.51,11.4,0.93825,0.00017,2.4955]
[1778724738786,35.23,79601.57,11.4,0.93842,0.00017,2.49005]
[1778724743821,35.24,79600.61,11.4,0.93824,0.00017,2.49556]
[1778724748909,35.24,79600.74,11.4,0.93826,0.00017,2.4952]
[1778724748975,35.24,79594.21,11.4,0.93714,0.00017,2.53006]
[1778724749866,35.24,79590.91,11.4,0.93657,0.00017,2.54771]
[1778724751880,35.24,79590.29,11.4,0.93674,0.00017,2.5389]
[1778724753894,35.24,79589.16,11.4,0.93654,0.00017,2.54495]
[1778724756916,35.24,79586.89,11.4,0.93615,0.00017,2.55713]
[1778724757922,35.24,79585.6,11.4,0.93593,0.00017,2.56406]
[1778724762957,35.25,79585.14,11.4,0.9358,0.00017,2.56806]
[1778724763551,35.25,79585.14,11.4,0.9358,0.00017,2.56806]
[1778724763964,35.25,79585.19,11.4,0.93579,0.00017,2.56817]
[1778724765316,35.25,79585.19,11.4,0.93579,0.00017,2.56817]
[1778724765321,35.25,79584.36,11.4,0.93564,0.00017,2.57299]
[1778724766985,35.25,79577.52,11.4,0.93444,0.00018,2.60996]
[1778724767992,35.25,79573.22,11.4,0.93368,0.00018,2.63323]
[1778724770007,35.25,79572.43,11.4,0.93355,0.00018,2.63725]
[1778724775042,35.24,79569.08,11.4,0.93297,0.00018,2.65486]
[1778724776392,35.24,79567.33,11.4,0.93266,0.00018,2.6643]
[1778724777056,35.24,79566.3,11.4,0.93248,0.00018,2.66978]
[1778724777892,35.24,79566.3,11.4,0.93248,0.00018,2.66978]
[1778724778063,35.24,79563.29,11.4,0.93194,0.00018,2.68618]
[1778724779371,35.24,79563.29,11.4,0.93194,0.00018,2.68618]
[1778724779070,35.24,79561.76,11.4,0.93166,0.00018,2.69441]
[1778724780077,35.24,79569.37,11.4,0.93305,0.00018,2.65226]
[1778724781084,35.24,79576.91,11.4,0.93441,0.00018,2.61091]
[1778724782091,35.24,79576.08,11.4,0.93426,0.00018,2.61532]
[1778724784105,35.24,79577.22,11.4,0.93447,0.00018,2.60891]
[1778724786119,35.23,79578.37,11.4,0.93468,0.00018,2.60246]
[1778724791154,35.23,79578.54,11.4,0.93472,0.00018,2.6011]
[1778724796189,35.23,79578.11,11.4,0.93466,0.00018,2.60299]
[1778724797196,35.23,79579.78,11.4,0.93496,0.00018,2.59384]
[1778724798203,35.23,79580.76,11.4,0.93514,0.00018,2.58846]
[1778724801224,35.23,79581.77,11.4,0.93532,0.00018,2.5828]
[1778724805252,35.23,79580.82,11.4,0.93516,0.00018,2.58773]
[1778724806259,35.23,79578.32,11.4,0.93472,0.00018,2.60122]
[1778724809280,35.22,79581.12,11.4,0.93522,0.00018,2.5858]
[1778724810287,35.22,79582.41,11.4,0.93545,0.00018,2.57877]
[1778724815322,35.22,79582.46,11.4,0.93574,0.00017,2.5661]
[1778724818343,35.22,79583.7,11.4,0.93596,0.00017,2.55932]
[1778724823378,35.22,79583.98,11.4,0.93601,0.00017,2.55772]
[1778724826399,35.22,79583.02,11.4,0.93584,0.00017,2.56284]
[1778724828413,35.22,79581.68,11.4,0.93561,0.00018,2.57001]
[1778724830428,35.22,79576.46,11.4,0.9347,0.00018,2.59819]
[1778724831435,35.22,79571.71,11.4,0.93385,0.00018,2.62397]
[1778724832442,35.22,79570.55,11.4,0.93365,0.00018,2.63018]
[1778724834458,35.22,79568.04,11.4,0.93321,0.00018,2.64366]
[1778724838484,35.21,79567.26,11.4,0.93309,0.00018,2.64731]
[1778724841505,35.21,79565.44,11.4,0.93277,0.00018,2.65684]
[1778724842512,35.21,79564.21,11.4,0.93256,0.00018,2.66343]
[1778724846540,35.21,79566.81,11.4,0.93305,0.00018,2.64841]
[1778724851575,35.2,79566.44,11.4,0.93301,0.00018,2.64963]
[1778724856610,35.2,79566.28,11.4,0.93301,0.00018,2.6497]
[1778724857617,35.19,79565.17,11.4,0.93281,0.00018,2.65564]
[1778724861645,35.19,79566.34,11.4,0.93305,0.00018,2.64854]
[1778724866680,35.19,79566.26,11.4,0.93306,0.00018,2.64818]
[1778724870708,35.18,79565.16,11.4,0.93288,0.00018,2.65358]
[1778724876750,35.18,79565.08,11.4,0.93317,0.00018,2.64074]
[1778724877757,35.18,79563.71,11.4,0.93293,0.00018,2.64812]
[1778724881787,35.17,79564.51,11.4,0.9331,0.00018,2.6431]
[1778724886821,35.17,79564.41,11.4,0.9331,0.00018,2.64289]
[1778724892789,35.16,79564.33,11.4,0.93311,0.00018,2.64257]
[1778724897898,35.16,79564.5,11.4,0.93317,0.00018,2.64072]
[1778724906963,35.15,79563.72,11.4,0.93308,0.00018,2.64368]
[1778724907970,35.15,79562.45,11.4,0.93285,0.00018,2.65051]
[1778724909310,35.15,79562.45,11.4,0.93285,0.00018,2.65051]
[1778724918040,35.14,79563.07,11.4,0.93302,0.00018,2.6455]
[1778724919047,35.14,79565.26,11.4,0.93342,0.00018,2.63331]
[1778724923178,35.14,79565.86,11.4,0.93354,0.00018,2.62959]
[1778724923213,35.13,79568.45,11.4,0.93401,0.00018,2.61515]
[1778724924082,35.13,79573.95,11.4,0.93499,0.00018,2.58518]
[1778724925089,35.13,79577.84,11.4,0.93568,0.00018,2.56399]
[1778724926096,35.13,79580.54,11.4,0.93616,0.00017,2.54935]
[1778724927103,35.13,79581.34,11.4,0.9363,0.00017,2.54501]
[1778724931131,35.13,79580.64,11.4,0.93645,0.00017,2.53656]
[1778724936166,35.13,79580.95,11.4,0.9365,0.00017,2.53497]
[1778724942208,35.13,79581.18,11.4,0.93654,0.00017,2.53384]
[1778724943215,35.13,79580.08,11.4,0.93635,0.00017,2.53977]
[1778724946236,35.13,79577.21,11.4,0.93584,0.00018,2.55527]
[1778724947243,35.13,79574.67,11.4,0.9354,0.00018,2.569]
[1778724949257,35.13,79573.88,11.4,0.93526,0.00018,2.5732]
[1778724953285,35.13,79570.77,11.4,0.93471,0.00018,2.58991]
[1778724954292,35.13,79567.83,11.4,0.93419,0.00018,2.60587]
[1778724957313,35.13,79570.11,11.4,0.93461,0.00018,2.59315]
[1778724958320,35.13,79571.98,11.4,0.93494,0.00018,2.5829]
[1778724962348,35.13,79569.48,11.4,0.93451,0.00018,2.59626]
[1778724963355,35.13,79568.6,11.4,0.93435,0.00018,2.60098]
[1778724965369,35.13,79567.79,11.4,0.93421,0.00018,2.60522]
[1778724968390,35.13,79564.67,11.4,0.93366,0.00018,2.62202]
[1778724969592,35.13,79564.67,11.4,0.93366,0.00018,2.62202]
[1778724969397,35.13,79560.23,11.4,0.93286,0.00018,2.6463]
[1778724969635,35.13,79560.23,11.4,0.93286,0.00018,2.6463]
[1778724969804,35.13,79560.23,11.4,0.93286,0.00018,2.6463]
[1778724970406,35.12,79553.45,11.4,0.93162,0.00018,2.68365]
[1778724971413,35.12,79547.08,11.4,0.93045,0.00019,2.71893]
[1778724975441,35.12,79546.1,11.4,0.9303,0.00019,2.72335]
[1778724976551,35.11,79548.01,11.4,0.93067,0.00019,2.71239]
[1778724977455,35.11,79554.39,11.4,0.93186,0.00018,2.67662]
[1778724978462,35.11,79557.79,11.4,0.93249,0.00018,2.6576]
[1778724979469,35.11,79561.44,11.4,0.93316,0.00018,2.63731]
[1778724982725,35.11,79561.73,11.4,0.93322,0.00018,2.63544]
[1778724984504,35.11,79560.81,11.4,0.93307,0.00018,2.64009]
[1778724985511,35.11,79556.51,11.4,0.93229,0.00018,2.66368]
[1778724986518,35.11,79551.35,11.4,0.93134,0.00019,2.69213]
[1778724987525,35.1,79546.54,11.4,0.93045,0.00019,2.71875]
[1778724988532,35.1,79545.49,11.4,0.93027,0.00019,2.72437]
[1778724988923,35.1,79545.49,11.4,0.93027,0.00019,2.72437]
[1778724993567,35.09,79549.09,11.4,0.93127,0.00019,2.69041]
[1778724994574,35.09,79551.37,11.4,0.9317,0.00018,2.67751]
[1778724994848,35.09,79551.37,11.4,0.9317,0.00018,2.67751]
[1778725000616,35.09,79548.13,11.4,0.93114,0.00019,2.69435]
[1778725000953,35.09,79548.13,11.4,0.93114,0.00019,2.69435]
[1778725001623,35.08,79545.34,11.4,0.93062,0.00019,2.7097]
[1778725004644,35.08,79546.6,11.4,0.93088,0.00019,2.70191]
[1778725005651,35.08,79547.46,11.4,0.93105,0.00019,2.69688]
[1778725007665,35.08,79546.33,11.4,0.93086,0.00019,2.70272]
[1778725009681,35.07,79547.27,11.4,0.93105,0.00019,2.69699]
[1778725019750,35.06,79546.45,11.4,0.93097,0.00019,2.69926]
[1778725024785,35.05,79546.45,11.4,0.93101,0.00019,2.69811]
[1778725026799,35.05,79554.04,11.4,0.93243,0.00018,2.65545]
[1778725027806,35.05,79555.93,11.4,0.93278,0.00018,2.64483]
[1778725028813,35.05,79551.32,11.4,0.93194,0.00018,2.67022]
[1778725029820,35.05,79546.95,11.4,0.93113,0.00019,2.69437]
[1778725030827,35.05,79544.88,11.4,0.93075,0.00019,2.70571]
[1778725035862,35.04,79547.44,11.4,0.93127,0.00019,2.69021]
[1778725036869,35.04,79548.98,11.4,0.93156,0.00019,2.68141]
[1778725038883,35.04,79549.89,11.4,0.93175,0.00018,2.67595]
[1778725043918,35.03,79548.05,11.4,0.93144,0.00019,2.68523]
[1778725045932,35.03,79550.0,11.4,0.93181,0.00018,2.67396]
[1778725047946,35.02,79551.04,11.4,0.93202,0.00018,2.6678]
[1778725049465,35.02,79551.04,11.4,0.93202,0.00018,2.6678]
[1778725049566,35.02,79552.06,11.4,0.93222,0.00018,2.66179]
[1778725049960,35.02,79551.03,11.4,0.93203,0.00018,2.66751]
[1778725051317,35.02,79551.03,11.4,0.93203,0.00018,2.66751]
[1778725051403,35.02,79550.91,11.4,0.9323,0.00018,2.65533]
[1778725055499,35.02,79551.09,11.4,0.93234,0.00018,2.65398]
[1778725056303,35.02,79551.22,11.4,0.93238,0.00018,2.65295]
[1778725058900,35.01,79552.07,11.4,0.93254,0.00018,2.64793]
[1778725061659,35.01,79551.05,11.4,0.93238,0.00018,2.65299]
[1778725062053,35.01,79542.99,11.4,0.93088,0.00019,2.69788]
[1778725063060,35.01,79540.71,11.4,0.93046,0.00019,2.71043]
[1778725069102,35.0,79540.99,11.4,0.93056,0.00019,2.70742]
[1778725075144,34.99,79540.78,11.4,0.93057,0.00019,2.70717]
[1778725080182,34.99,79541.97,11.4,0.93083,0.00019,2.69933]
[1778725081189,34.98,79545.57,11.4,0.93151,0.00019,2.67898]
[1778725082196,34.98,79547.26,11.4,0.93183,0.00019,2.66934]
[1778725083203,34.98,79548.11,11.4,0.932,0.00018,2.66441]
[1778725084212,34.98,79547.2,11.4,0.93183,0.00019,2.6693]
[1778725088238,34.98,79549.41,11.4,0.93227,0.00018,2.65631]
[1778725090252,34.97,79547.85,11.4,0.93199,0.00019,2.66465]
[1778725096940,34.97,79547.6,11.4,0.93196,0.00019,2.66537]
[1778725099315,34.97,79548.5,11.4,0.93216,0.00018,2.65951]
[1778725104350,34.96,79548.69,11.4,0.93222,0.00018,2.65764]
[1778725109385,34.96,79548.26,11.4,0.93217,0.00018,2.65909]
[1778725111399,34.95,79547.12,11.4,0.93226,0.00018,2.6526]
[1778725116434,34.95,79547.17,11.4,0.93229,0.00018,2.65157]
[1778725122476,34.94,79547.43,11.4,0.93237,0.00018,2.64922]
[1778725130532,34.94,79545.93,11.4,0.93213,0.00019,2.6564]
[1778725130888,34.94,79545.93,11.4,0.93213,0.00019,2.6564]
[1778725130890,34.94,79545.93,11.4,0.93213,0.00019,2.6564]
[1778725131539,34.94,79541.57,11.4,0.93132,0.00019,2.68057]
[1778725132546,34.93,79540.14,11.4,0.93106,0.00019,2.68838]
[1778725135569,34.93,79536.9,11.4,0.93047,0.00019,2.70594]
[1778725136576,34.93,79535.54,11.4,0.93022,0.00019,2.71336]
[1778725137583,34.93,79534.01,11.4,0.92994,0.00019,2.72174]
[1778725138061,34.93,79534.01,11.4,0.92994,0.00019,2.72174]
[1778725139597,34.92,79532.19,11.4,0.92961,0.00019,2.7315]
[1778725140604,34.92,79533.24,11.4,0.92982,0.00019,2.72529]
[1778725144632,34.92,79535.81,11.4,0.93035,0.00019,2.70976]
[1778725145639,34.92,79537.56,11.4,0.93068,0.00019,2.69968]
[1778725147653,34.91,79536.66,11.4,0.93053,0.00019,2.70429]
[1778725152688,34.91,79537.02,11.4,0.93063,0.00019,2.70114]
[1778725160744,34.9,79537.03,11.4,0.9307,0.00019,2.69929]
[1778725161751,34.89,79538.25,11.4,0.93093,0.00019,2.69222]
[1778725162758,34.89,79540.1,11.4,0.93129,0.00019,2.68164]
[1778725163765,34.89,79538.88,11.4,0.93106,0.00019,2.68828]
[1778725164772,34.89,79538.12,11.4,0.93093,0.00019,2.69234]
[1778725170814,34.88,79538.62,11.4,0.93106,0.00019,2.68827]
[1778725171821,34.88,79538.37,11.4,0.93131,0.00019,2.6769]
[1778725175849,34.88,79539.72,11.4,0.93159,0.00019,2.66857]
[1778725176856,34.88,79540.94,11.4,0.93182,0.00019,2.66158]
[1778725180884,34.87,79537.91,11.4,0.93128,0.00019,2.67787]
[1778725182898,34.87,79536.76,11.4,0.93108,0.00019,2.68394]
[1778725185919,34.87,79537.79,11.4,0.93129,0.00019,2.67757]
[1778725186926,34.87,79539.65,11.4,0.93164,0.00019,2.66697]
[1778725190384,34.86,79539.01,11.4,0.93153,0.00019,2.67038]
[1778725190411,34.86,79539.01,11.4,0.93153,0.00019,2.67038]
[1778725190464,34.86,79538.96,11.4,0.93153,0.00019,2.67031]
[1778725191349,34.86,79538.96,11.4,0.93153,0.00019,2.67031]
[1778725191406,34.86,79543.71,11.4,0.93242,0.00019,2.64362]
[1778725191961,34.86,79554.56,11.4,0.93441,0.00018,2.58346]
[1778725192969,34.86,79561.62,11.4,0.93568,0.00018,2.54478]
[1778725193975,34.86,79562.75,11.4,0.93588,0.00018,2.53865]
[1778725198004,34.86,79570.56,11.4,0.93726,0.00017,2.49648]
[1778725203042,34.86,79570.96,11.4,0.93731,0.00017,2.49481]
[1778725205056,34.87,79571.78,11.4,0.93745,0.00017,2.49059]
[1778725207517,34.87,79573.7,11.4,0.93777,0.00017,2.4806]
[1778725208077,34.87,79575.7,11.4,0.93812,0.00017,2.46987]
[1778725209084,34.87,79577.34,11.4,0.9384,0.00017,2.46124]
[1778725210091,34.87,79578.39,11.4,0.93857,0.00017,2.45578]
[1778725216137,34.87,79578.48,11.4,0.93856,0.00017,2.45625]
[1778725218254,34.87,79578.48,11.4,0.93856,0.00017,2.45625]
[1778725218355,34.87,79578.48,11.4,0.93856,0.00017,2.45625]
[1778725218364,34.88,79578.84,11.4,0.93861,0.00017,2.45464]
[1778725219163,34.88,79586.66,11.4,0.93994,0.00017,2.41329]
[1778725220624,34.88,79591.33,11.4,0.94071,0.00017,2.38918]
[1778725221177,34.88,79593.19,11.4,0.94102,0.00017,2.37943]
[1778725222617,34.88,79594.07,11.4,0.94114,0.00017,2.37539]
[1778725223191,34.88,79595.68,11.4,0.94141,0.00017,2.36697]
[1778725224198,34.89,79597.7,11.4,0.94174,0.00016,2.35673]
[1778725226212,34.89,79600.0,11.4,0.94209,0.00016,2.34541]
[1778725227219,34.89,79601.01,11.4,0.94225,0.00016,2.3405]
[1778725232181,34.89,79601.01,11.4,0.94225,0.00016,2.3405]
[1778725232290,34.89,79601.01,11.4,0.94225,0.00016,2.3405]
[1778725233261,34.9,79605.02,11.4,0.9431,0.00016,2.30991]
[1778725234268,34.91,79608.0,11.4,0.94357,0.00016,2.29499]
[1778725239303,34.93,79607.87,11.4,0.94342,0.00016,2.29981]
[1778725244339,34.95,79608.45,11.4,0.94344,0.00016,2.29924]
[1778725245345,34.95,79612.77,11.4,0.94412,0.00016,2.27756]
[1778725248366,34.96,79614.83,11.4,0.94441,0.00016,2.26838]
[1778725249373,34.96,79619.88,11.4,0.94519,0.00016,2.24323]
[1778725250380,34.96,79620.96,11.4,0.94535,0.00016,2.23823]
[1778725253268,34.97,79620.49,11.4,0.94524,0.00016,2.24158]
[1778725253694,34.97,79622.12,11.4,0.94547,0.00016,2.23434]
[1778725254408,34.97,79623.13,11.4,0.94562,0.00016,2.22926]
[1778725255415,34.98,79624.65,11.4,0.94585,0.00016,2.22212]
[1778725256423,34.98,79623.13,11.4,0.94559,0.00016,2.23026]
[1778725261458,35.0,79623.16,11.4,0.94552,0.00016,2.23264]
[1778725263472,35.0,79625.12,11.4,0.94579,0.00016,2.2238]
[1778725264479,35.0,79628.46,11.4,0.9463,0.00015,2.20758]
[1778725265486,35.01,79630.03,11.4,0.94652,0.00015,2.20026]
[1778725266493,35.01,79633.09,11.4,0.94697,0.00015,2.18559]
[1778725267500,35.01,79631.46,11.4,0.94671,0.00015,2.19423]
[1778725273544,35.04,79631.11,11.4,0.94655,0.00015,2.19931]
[1778725275557,35.04,79627.96,11.4,0.94603,0.00015,2.21612]
[1778725276314,35.04,79627.96,11.4,0.94603,0.00015,2.21612]
[1778725276564,35.05,79626.48,11.4,0.94579,0.00016,2.22407]
[1778725277571,35.05,79628.15,11.4,0.94601,0.00015,2.21674]
[1778725278866,35.05,79628.15,11.4,0.94601,0.00015,2.21674]
[1778725278910,35.05,79629.29,11.4,0.94617,0.00015,2.21157]
[1778725279585,35.06,79630.5,11.4,0.94634,0.00015,2.20606]
[1778725281599,35.06,79629.81,11.4,0.94621,0.00015,2.21057]
[1778725283613,35.07,79630.63,11.4,0.9463,0.00015,2.20753]
[1778725289655,35.09,79630.74,11.4,0.94622,0.00015,2.21015]
[1778725294690,35.11,79630.84,11.4,0.94641,0.00015,2.20066]
[1778725296320,35.11,79630.83,11.4,0.94639,0.00015,2.20124]
[1778725301732,35.13,79631.16,11.4,0.94636,0.00015,2.20226]
[1778725303753,35.14,79632.46,11.4,0.94651,0.00015,2.19741]
[1778725307781,35.15,79626.26,11.4,0.94549,0.00016,2.23046]
[1778725308788,35.15,79623.44,11.4,0.94503,0.00016,2.24509]
[1778725309800,35.16,79619.6,11.4,0.94441,0.00016,2.26491]
[1778725311582,35.16,79619.11,11.4,0.94432,0.00016,2.26782]
[1778725313398,35.16,79619.5,11.4,0.94436,0.00016,2.26669]
[1778725317858,35.18,79620.86,11.4,0.94451,0.00016,2.26195]
[1778725318865,35.18,79621.51,11.4,0.9446,0.00016,2.2591]
[1778725319872,35.18,79620.63,11.4,0.94444,0.00016,2.26397]
[1778725320879,35.18,79619.36,11.4,0.94423,0.00016,2.27082]
[1778725321886,35.19,79617.86,11.4,0.94398,0.00016,2.27883]
[1778725324907,35.19,79613.16,11.4,0.94319,0.00016,2.30393]
[1778725325914,35.2,79612.17,11.4,0.94302,0.00016,2.30934]
[1778725326921,35.2,79610.9,11.4,0.94281,0.00016,2.31619]
[1778725332963,35.21,79611.49,11.4,0.94284,0.00016,2.31521]
[1778725335984,35.22,79609.98,11.4,0.94256,0.00016,2.32395]
[1778725336991,35.22,79611.82,11.4,0.94285,0.00016,2.31486]
[1778725337998,35.22,79613.03,11.4,0.94303,0.00016,2.30902]
[1778725343037,35.23,79617.19,11.4,0.94364,0.00016,2.28959]
[1778725344458,35.23,79617.19,11.4,0.94364,0.00016,2.28959]
[1778725344559,35.23,79619.65,11.4,0.94402,0.00016,2.2775]
[1778725349081,35.25,79620.6,11.4,0.94411,0.00016,2.27469]
[1778725350086,35.25,79621.68,11.4,0.94427,0.00016,2.26964]
[1778725351093,35.25,79621.12,11.4,0.94443,0.00016,2.26106]
[1778725355122,35.26,79617.34,11.4,0.94378,0.00016,2.28184]
[1778725356128,35.27,79616.47,11.4,0.94363,0.00016,2.28663]
[1778725366198,35.29,79617.03,11.4,0.9436,0.00016,2.28754]
[1778725369219,35.3,79618.66,11.4,0.94383,0.00016,2.28042]
[1778725375261,35.31,79618.7,11.4,0.94376,0.00016,2.28254]
[1778725376268,35.31,79617.03,11.4,0.94348,0.00016,2.29139]
[1778725377275,35.31,79615.78,11.4,0.94327,0.00016,2.2981]
[1778725382310,35.33,79617.03,11.4,0.94341,0.00016,2.29356]
[1778725383317,35.33,79618.49,11.4,0.94363,0.00016,2.28653]
[1778725384324,35.33,79617.17,11.4,0.94341,0.00016,2.2936]
[1778725385331,35.33,79615.5,11.4,0.94313,0.00016,2.30244]
[1778725387346,35.34,79614.78,11.4,0.943,0.00016,2.30681]
[1778725392381,35.35,79615.5,11.4,0.94306,0.00016,2.30486]
[1778725396327,35.35,79615.95,11.4,0.9431,0.00016,2.30361]
[1778725399856,35.36,79615.91,11.4,0.94306,0.00016,2.30486]
[1778725405294,35.37,79615.27,11.4,0.94289,0.00016,2.31018]
[1778725406323,35.37,79615.54,11.4,0.94292,0.00016,2.30914]
[1778725411921,35.39,79614.97,11.4,0.94278,0.00016,2.31371]
[1778725418566,35.4,79614.63,11.4,0.94291,0.00016,2.30623]
[1778725420580,35.41,79613.77,11.4,0.94275,0.00016,2.31128]
[1778725425615,35.42,79612.83,11.4,0.94254,0.00016,2.3177]
[1778725431658,35.43,79612.72,11.4,0.94247,0.00016,2.32017]
[1778725433671,35.43,79615.42,11.4,0.94288,0.00016,2.30706]
[1778725438706,35.44,79615.21,11.4,0.94278,0.00016,2.3101]
[1778725444748,35.46,79615.01,11.4,0.94269,0.00016,2.31308]
[1778725446322,35.46,79615.31,11.4,0.94273,0.00016,2.31188]
[1778725448113,35.46,79615.59,11.4,0.94275,0.00016,2.31111]
[1778725448776,35.46,79618.14,11.4,0.94315,0.00016,2.2985]
[1778725450790,35.47,79619.23,11.4,0.9433,0.00016,2.29367]
[1778725455825,35.48,79619.93,11.4,0.94336,0.00016,2.29189]
[1778725460861,35.49,79619.72,11.4,0.94327,0.00016,2.29473]
[1778725461868,35.49,79614.09,11.4,0.94236,0.00016,2.32364]
[1778725462875,35.49,79612.47,11.4,0.94209,0.00016,2.33221]
[1778725467910,35.5,79613.39,11.4,0.94219,0.00016,2.32896]
[1778725471327,35.51,79613.27,11.4,0.94214,0.00016,2.33045]
[1778725472208,35.51,79613.52,11.4,0.94244,0.00016,2.31747]
[1778725477980,35.52,79611.84,11.4,0.94211,0.00016,2.32787]
[1778725479994,35.53,79616.34,11.4,0.94282,0.00016,2.30558]
[1778725481329,35.53,79616.33,11.4,0.94281,0.00016,2.30596]
[1778725482008,35.53,79616.98,11.4,0.9429,0.00016,2.30299]
[1778725484280,35.53,79617.27,11.4,0.94293,0.00016,2.30219]
[1778725490064,35.55,79617.85,11.4,0.94296,0.00016,2.30125]
[1778725494092,35.55,79616.79,11.4,0.94275,0.00016,2.30794]
[1778725499127,35.56,79616.35,11.4,0.94262,0.00016,2.31176]
[1778725500138,35.57,79615.0,11.4,0.9424,0.00016,2.31893]
[1778725501145,35.57,79611.62,11.4,0.94184,0.00016,2.33645]
[1778725503159,35.57,79612.4,11.4,0.94195,0.00016,2.33302]
[1778725508194,35.58,79612.29,11.4,0.94189,0.00016,2.33498]
[1778725511334,35.58,79612.48,11.4,0.94191,0.00016,2.33429]
[1778725514394,35.59,79612.56,11.4,0.9419,0.00016,2.33444]
[1778725516322,35.59,79612.56,11.4,0.94188,0.00016,2.33527]
[1778725520419,35.6,79612.58,11.4,0.94185,0.00016,2.33626]
[1778725520508,35.6,79614.03,11.4,0.94206,0.00016,2.32942]
[1778725521322,35.6,79614.03,11.4,0.94206,0.00016,2.32942]
[1778725521409,35.6,79615.44,11.4,0.94228,0.00016,2.32254]
[1778725522293,35.6,79616.7,11.4,0.94248,0.00016,2.31644]
[1778725526381,35.61,79616.72,11.4,0.94246,0.00016,2.31695]
[1778725534377,35.63,79616.94,11.4,0.94267,0.00016,2.30687]
[1778725536328,35.63,79617.52,11.4,0.94275,0.00016,2.30426]
[1778725537398,35.63,79618.97,11.4,0.94297,0.00016,2.29757]
[1778725538466,35.63,79618.97,11.4,0.94297,0.00016,2.29757]
[1778725544447,35.65,79618.67,11.4,0.94285,0.00016,2.3014]
[1778725550490,35.66,79618.96,11.4,0.94283,0.00016,2.30185]
[1778725556532,35.67,79618.88,11.4,0.94276,0.00016,2.30417]
[1778725561568,35.68,79618.84,11.4,0.9427,0.00016,2.30595]
[1778725567610,35.69,79617.16,11.4,0.94237,0.00016,2.31631]
[1778725568618,35.7,79616.17,11.4,0.9422,0.00016,2.32162]
[1778725571333,35.7,79615.66,11.4,0.9421,0.00016,2.32479]
[1778725574673,35.7,79616.47,11.4,0.94221,0.00016,2.32153]
[1778725580703,35.72,79616.93,11.4,0.94222,0.00016,2.32119]
[1778725581331,35.72,79616.93,11.4,0.94222,0.00016,2.32119]
[1778725581710,35.72,79617.98,11.4,0.94238,0.00016,2.31616]
[1778725586749,35.72,79617.94,11.4,0.94234,0.00016,2.31724]
[1778725586831,35.73,79617.17,11.4,0.9422,0.00016,2.32173]
[1778725592787,35.74,79617.2,11.4,0.94242,0.00016,2.31124]
[1778725597822,35.75,79617.21,11.4,0.94238,0.00016,2.31266]
[1778725600843,35.75,79617.97,11.4,0.94247,0.00016,2.3097]
[1778725602857,35.76,79620.13,11.4,0.9428,0.00016,2.2994]
[1778725603864,35.76,79621.11,11.4,0.94295,0.00016,2.29477]
[1778725604871,35.76,79621.8,11.4,0.94305,0.00016,2.29162]
[1778725609906,35.77,79621.71,11.4,0.94298,0.00016,2.2937]
[1778725615948,35.78,79621.58,11.4,0.9429,0.00016,2.29629]
[1778725620983,35.79,79620.3,11.4,0.94264,0.00016,2.30433]
[1778725621376,35.79,79620.3,11.4,0.94264,0.00016,2.30433]
[1778725626019,35.8,79615.37,11.4,0.94179,0.00016,2.33109]
[1778725627025,35.81,79613.14,11.4,0.94142,0.00016,2.34268]
[1778725631053,35.81,79613.85,11.4,0.94151,0.00016,2.34005]
[1778725634074,35.82,79617.05,11.4,0.942,0.00016,2.32457]
[1778725639109,35.83,79616.39,11.4,0.94185,0.00016,2.32926]
[1778725650186,35.84,79616.84,11.4,0.94183,0.00016,2.32988]
[1778725651410,35.85,79617.1,11.4,0.94214,0.00016,2.31676]
[1778725658243,35.86,79617.16,11.4,0.94209,0.00016,2.3184]
[1778725661264,35.86,79618.67,11.4,0.9423,0.00016,2.31161]
[1778725663278,35.87,79620.25,11.4,0.94254,0.00016,2.30422]
[1778725664285,35.87,79621.3,11.4,0.9427,0.00016,2.29924]
[1778725666335,35.87,79620.93,11.4,0.94263,0.00016,2.30141]
[1778725671837,35.88,79621.06,11.4,0.9426,0.00016,2.30227]
[1778725678383,35.89,79620.88,11.4,0.9425,0.00016,2.30558]
[1778725681337,35.89,79620.88,11.4,0.9425,0.00016,2.30558]
[1778725681933,35.89,79620.88,11.4,0.9425,0.00016,2.30558]
[1778725684121,35.9,79620.88,11.4,0.94247,0.00016,2.30646]
[1778725686342,35.91,79620.88,11.4,0.94244,0.00016,2.30734]
[1778725690260,35.91,79621.06,11.4,0.94245,0.00016,2.30702]
[1778725690342,35.92,79620.3,11.4,0.94229,0.00016,2.31201]
[1778725693488,35.92,79621.07,11.4,0.94239,0.00016,2.30899]
[1778725698523,35.93,79621.22,11.4,0.94237,0.00016,2.30966]
[1778725703558,35.94,79621.09,11.4,0.9423,0.00016,2.31173]
[1778725705572,35.94,79620.38,11.4,0.94217,0.00016,2.31587]
[1778725711343,35.95,79620.73,11.4,0.94219,0.00016,2.3152]
[1778725715003,35.96,79621.03,11.4,0.94248,0.00016,2.30272]
[1778725719673,35.97,79619.66,11.4,0.9422,0.00016,2.31132]
[1778725723701,35.98,79618.13,11.4,0.94192,0.00016,2.32012]
[1778725728736,35.98,79618.01,11.4,0.94186,0.00016,2.32201]
[1778725733771,35.99,79618.32,11.4,0.94187,0.00016,2.32173]
[1778725743841,36.01,79618.32,11.4,0.94179,0.00016,2.32427]
[1778725745855,36.01,79618.97,11.4,0.94188,0.00016,2.3215]
[1778725751346,36.02,79619.36,11.4,0.94192,0.00016,2.3203]
[1778725750890,36.02,79620.46,11.4,0.94208,0.00016,2.31528]
[1778725752904,36.02,79621.21,11.4,0.94218,0.00016,2.31204]
[1778725754966,36.02,79621.28,11.4,0.94218,0.00016,2.31196]
[1778725756380,36.03,79621.32,11.4,0.94218,0.00016,2.31203]
[1778725756932,36.03,79630.0,11.4,0.94355,0.00016,2.2692]
[1778725757940,36.03,79634.86,11.4,0.9443,0.00016,2.24547]
[1778725758946,36.03,79636.14,11.4,0.94449,0.00016,2.23953]
[1778725759956,36.04,79633.96,11.4,0.94413,0.00016,2.25067]
[1778725761343,36.04,79633.96,11.4,0.94413,0.00016,2.25067]
[1778725760970,36.04,79631.95,11.4,0.94381,0.00016,2.26099]
[1778725761977,36.04,79630.51,11.4,0.94357,0.00016,2.26848]
[1778725767085,36.05,79630.46,11.4,0.94353,0.00016,2.26975]
[1778725771341,36.05,79630.46,11.4,0.9435,0.00016,2.27076]
[1778725771390,36.06,79630.46,11.4,0.94373,0.00016,2.26009]
[1778725773168,36.06,79630.46,11.4,0.94373,0.00016,2.26009]
[1778725774061,36.07,79632.18,11.4,0.94398,0.00016,2.25223]
[1778725779097,36.08,79631.75,11.4,0.94385,0.00016,2.25612]
[1778725785140,36.09,79631.16,11.4,0.94369,0.00016,2.26116]
[1778725786339,36.09,79631.16,11.4,0.94369,0.00016,2.26116]
[1778725791545,36.1,79631.21,11.4,0.94365,0.00016,2.26263]
[1778725794205,36.11,79632.02,11.4,0.94372,0.00016,2.26032]
[1778725795212,36.12,79632.96,11.4,0.94386,0.00016,2.25601]
[1778725800247,36.13,79632.49,11.4,0.94373,0.00016,2.26008]
[1778725801256,36.13,79631.14,11.4,0.9435,0.00016,2.26711]
[1778725802262,36.13,79624.28,11.4,0.9424,0.00016,2.30159]
[1778725803273,36.13,79623.3,11.4,0.94224,0.00016,2.30677]
[1778725804276,36.13,79622.34,11.4,0.94208,0.00016,2.31185]
[1778725807297,36.14,79623.19,11.4,0.94219,0.00016,2.30837]
[1778725811325,36.15,79624.43,11.4,0.94235,0.00016,2.30322]
[1778725813339,36.15,79625.98,11.4,0.94258,0.00016,2.29602]
[1778725819381,36.16,79625.44,11.4,0.94244,0.00016,2.30041]
[1778725821395,36.16,79628.6,11.4,0.94293,0.00016,2.28521]
[1778725822402,36.17,79629.54,11.4,0.94307,0.00016,2.28083]
[1778725823409,36.17,79631.24,11.4,0.94333,0.00016,2.2727]
[1778725824416,36.17,79630.35,11.4,0.94318,0.00016,2.27744]
[1778725825423,36.17,79627.72,11.4,0.94275,0.00016,2.29082]
[1778725826430,36.17,79624.44,11.4,0.94222,0.00016,2.30749]
[1778725827437,36.17,79623.32,11.4,0.94203,0.00016,2.31336]
[1778725831344,36.18,79622.99,11.4,0.94195,0.00016,2.31576]
[1778725831435,36.18,79622.99,11.4,0.94222,0.00016,2.30389]
[1778725833844,36.18,79623.13,11.4,0.94223,0.00016,2.30369]
[1778725836502,36.19,79621.26,11.4,0.9419,0.00016,2.31385]
[1778725841537,36.2,79621.62,11.4,0.94192,0.00016,2.3133]
[1778725849594,36.21,79620.97,11.4,0.94175,0.00016,2.31852]
[1778725853622,36.22,79620.24,11.4,0.9416,0.00016,2.32314]
[1778725856340,36.22,79620.52,11.4,0.94164,0.00016,2.32197]
[1778725861679,36.23,79620.27,11.4,0.94155,0.00016,2.32486]
[1778725863137,36.23,79620.27,11.4,0.94155,0.00016,2.32486]
[1778725868728,36.24,79620.48,11.4,0.94153,0.00016,2.32541]
[1778725873763,36.25,79620.15,11.4,0.94144,0.00016,2.3282]
[1778725877791,36.25,79621.18,11.4,0.94158,0.00016,2.32392]
[1778725882828,36.26,79620.63,11.4,0.94145,0.00016,2.32781]
[1778725887863,36.27,79620.63,11.4,0.94142,0.00016,2.32892]
[1778725892898,36.27,79620.86,11.4,0.9417,0.00016,2.31668]
[1778725896344,36.27,79620.8,11.4,0.94168,0.00016,2.3172]
[1778725898759,36.28,79620.5,11.4,0.9416,0.00016,2.31965]
[1778725903975,36.29,79620.71,11.4,0.94159,0.00016,2.31999]
[1778725906350,36.29,79620.71,11.4,0.94159,0.00016,2.31999]
[1778725910935,36.3,79621.27,11.4,0.94164,0.00016,2.31834]
[1778725916346,36.31,79620.96,11.4,0.94155,0.00016,2.32129]
[1778725917077,36.31,79621.16,11.4,0.94157,0.00016,2.32075]
[1778725923108,36.32,79621.62,11.4,0.9416,0.00016,2.31983]
[1778725928143,36.32,79621.26,11.4,0.9415,0.00016,2.32277]
[1778725930157,36.33,79620.45,11.4,0.94136,0.00016,2.32728]
[1778725935192,36.33,79620.32,11.4,0.9413,0.00016,2.32902]
[1778725939220,36.34,79616.91,11.4,0.94072,0.00016,2.34703]
[1778725941347,36.34,79616.67,11.4,0.94067,0.00016,2.34845]
[1778725944258,36.35,79617.81,11.4,0.94083,0.00016,2.34344]
[1778725949293,36.35,79617.92,11.4,0.94082,0.00016,2.34384]
[1778725952314,36.36,79620.1,11.4,0.94144,0.00016,2.32124]
[1778725953529,36.36,79620.1,11.4,0.94144,0.00016,2.32124]
[1778725956342,36.36,79619.13,11.4,0.94124,0.00016,2.3272]
[1778725960374,36.37,79620.18,11.4,0.94139,0.00016,2.3228]
[1778725965409,36.38,79620.55,11.4,0.94141,0.00016,2.32207]
[1778725967423,36.38,79619.82,11.4,0.94128,0.00016,2.32617]
[1778725973466,36.39,79619.76,11.4,0.94123,0.00016,2.32776]
[1778725974472,36.39,79618.48,11.4,0.94101,0.00016,2.33439]
[1778725976349,36.39,79618.32,11.4,0.94098,0.00016,2.3354]
[1778725977787,36.39,79618.36,11.4,0.94097,0.00016,2.33559]
[1778725981349,36.4,79618.47,11.4,0.94097,0.00016,2.33564]
[1778725983884,36.4,79618.64,11.4,0.94098,0.00016,2.33538]
[1778725986356,36.4,79618.69,11.4,0.94097,0.00016,2.33553]
[1778725990102,36.41,79618.95,11.4,0.94099,0.00016,2.33502]
[1778725991466,36.41,79618.81,11.4,0.94096,0.00016,2.33592]
[1778725992613,36.41,79621.33,11.4,0.94136,0.00016,2.32368]
[1778725994627,36.41,79622.26,11.4,0.94149,0.00016,2.31946]
[1778725995134,36.41,79622.26,11.4,0.94149,0.00016,2.31946]
[1778726001353,36.42,79622.33,11.4,0.94147,0.00016,2.32022]
[1778726005723,36.43,79620.41,11.4,0.94112,0.00016,2.33114]
[1778726007369,36.43,79620.41,11.4,0.94112,0.00016,2.33114]
[1778726007398,36.43,79618.24,11.4,0.94076,0.00016,2.34224]
[1778726011759,36.44,79617.21,11.4,0.94084,0.00016,2.33605]
[1778726016794,36.44,79617.25,11.4,0.94082,0.00016,2.33678]
[1778726021829,36.45,79617.72,11.4,0.94086,0.00016,2.33536]
[1778726026356,36.45,79617.55,11.4,0.94082,0.00016,2.33679]
[1778726031789,36.46,79617.55,11.4,0.94078,0.00016,2.33791]
[1778726031899,36.46,79616.77,11.4,0.94065,0.00016,2.34202]
[1778726032906,36.46,79615.87,11.4,0.94049,0.00016,2.34672]
[1778726035107,36.46,79614.77,11.4,0.9403,0.00016,2.3526]
[1778726035927,36.46,79612.74,11.4,0.93996,0.00016,2.36301]
[1778726036934,36.47,79611.35,11.4,0.93973,0.00017,2.37018]
[1778726037941,36.47,79609.14,11.4,0.93936,0.00017,2.38151]
[1778726041969,36.47,79612.24,11.4,0.93986,0.00017,2.36629]
[1778726042976,36.47,79613.14,11.4,0.94,0.00016,2.36189]
[1778726048013,36.48,79612.66,11.4,0.9399,0.00016,2.36504]
[1778726051353,36.48,79612.29,11.4,0.93983,0.00017,2.3672]
[1778726055970,36.48,79611.7,11.4,0.93971,0.00017,2.37089]
[1778726056378,36.48,79611.7,11.4,0.93971,0.00017,2.37089]
[1778726056411,36.48,79610.91,11.4,0.93957,0.00017,2.37502]
[1778726057077,36.48,79609.84,11.4,0.93939,0.00017,2.38057]
[1778726061952,36.49,79609.31,11.4,0.93929,0.00017,2.38372]
[1778726067152,36.49,79608.88,11.4,0.93919,0.00017,2.38658]
[1778726072185,36.49,79609.77,11.4,0.93961,0.00017,2.37026]
[1778726077223,36.5,79609.59,11.4,0.93956,0.00017,2.37183]
[1778726082258,36.5,79607.71,11.4,0.93922,0.00017,2.38202]
[1778726087294,36.51,79607.27,11.4,0.93913,0.00017,2.38482]
[1778726088301,36.51,79606.31,11.4,0.93897,0.00017,2.38981]
[1778726090316,36.51,79609.93,11.4,0.93956,0.00017,2.37165]
[1778726091739,36.51,79614.48,11.4,0.9403,0.00016,2.34899]
[1778726092508,36.51,79620.64,11.4,0.9413,0.00016,2.31828]
[1778726093615,36.51,79622.98,11.4,0.94167,0.00016,2.30683]
[1778726094343,36.51,79626.37,11.4,0.94222,0.00016,2.29]
[1778726095350,36.51,79628.69,11.4,0.94258,0.00016,2.27875]
[1778726096357,36.52,79630.11,11.4,0.9428,0.00016,2.272]
[1778726100385,36.52,79630.89,11.4,0.94291,0.00016,2.26861]
[1778726101393,36.52,79628.1,11.4,0.94248,0.00016,2.282]
[1778726102400,36.51,79626.14,11.4,0.94217,0.00016,2.29131]
[1778726103407,36.51,79623.51,11.4,0.94177,0.00016,2.30396]
[1778726108442,36.5,79622.92,11.4,0.94174,0.00016,2.30469]
[1778726113479,36.48,79622.96,11.4,0.94182,0.00016,2.30227]
[1778726115493,36.48,79621.17,11.4,0.94156,0.00016,2.31031]
[1778726116362,36.48,79621.17,11.4,0.94156,0.00016,2.31031]
[1778726116500,36.47,79620.46,11.4,0.94146,0.00016,2.31341]
[1778726122133,36.47,79620.62,11.4,0.9415,0.00016,2.31216]
[1778726124556,36.45,79621.91,11.4,0.94182,0.00016,2.3021]
[1778726128584,36.44,79621.13,11.4,0.94175,0.00016,2.30423]
[1778726131605,36.43,79618.8,11.4,0.94169,0.00016,2.30272]
[1778726132616,36.42,79619.94,11.4,0.9419,0.00016,2.29615]
[1778726133801,36.42,79620.9,11.4,0.94207,0.00016,2.29094]
[1778726136365,36.42,79620.71,11.4,0.94206,0.00016,2.29104]
[1778726140223,36.41,79620.67,11.4,0.94211,0.00016,2.28955]
[1778726145707,36.39,79621.8,11.4,0.94237,0.00016,2.28146]
[1778726146714,36.39,79620.88,11.4,0.94224,0.00016,2.28562]
[1778726151749,36.37,79620.81,11.4,0.94229,0.00016,2.28392]
[1778726156784,36.36,79621.18,11.4,0.94242,0.00016,2.28006]
[1778726162826,36.35,79621.43,11.4,0.94254,0.00016,2.27642]
[1778726165847,36.34,79620.48,11.4,0.94242,0.00016,2.27995]
[1778726167861,36.33,79618.47,11.4,0.94212,0.00016,2.28915]
[1778726168868,36.33,79615.96,11.4,0.94173,0.00016,2.30127]
[1778726170446,36.33,79615.96,11.4,0.94173,0.00016,2.30127]
[1778726170882,36.32,79612.87,11.4,0.94126,0.00016,2.31588]
[1778726176529,36.31,79613.31,11.4,0.94139,0.00016,2.31185]
[1778726181960,36.29,79614.51,11.4,0.94168,0.00016,2.30273]
[1778726182966,36.29,79613.67,11.4,0.94156,0.00016,2.30651]
[1778726188001,36.28,79613.14,11.4,0.94154,0.00016,2.30697]
[1778726190015,36.27,79614.51,11.4,0.9418,0.00016,2.29922]
[1778726191363,36.27,79614.51,11.4,0.9418,0.00016,2.29922]
[1778726194722,36.26,79616.1,11.4,0.94237,0.00016,2.2778]
[1778726196362,36.26,79615.58,11.4,0.94231,0.00016,2.2796]
[1778726200903,36.24,79615.13,11.4,0.94231,0.00016,2.27986]
[1778726203106,36.24,79614.04,11.4,0.94217,0.00016,2.28411]
[1778726204113,36.23,79611.84,11.4,0.94182,0.00016,2.29471]
[1778726205120,36.23,79610.98,11.4,0.9417,0.00016,2.29861]
[1778726206127,36.23,79609.84,11.4,0.94153,0.00016,2.3039]
[1778726211162,36.21,79609.53,11.4,0.94154,0.00016,2.3033]
[1778726216197,36.2,79609.77,11.4,0.94165,0.00016,2.29995]
[1778726221234,36.19,79608.8,11.4,0.94156,0.00016,2.3027]
[1778726225262,36.18,79604.83,11.4,0.94097,0.00016,2.32098]
[1778726230297,36.16,79605.7,11.4,0.94119,0.00016,2.31431]
[1778726236339,36.14,79605.83,11.4,0.94129,0.00016,2.311]
[1778726241374,36.13,79605.75,11.4,0.94135,0.00016,2.30922]
[1778726242381,36.13,79609.81,11.4,0.94203,0.00016,2.28836]
[1778726243388,36.12,79613.55,11.4,0.94265,0.00016,2.26924]
[1778726246372,36.12,79612.93,11.4,0.94257,0.00016,2.27159]
[1778726249174,36.11,79612.9,11.4,0.9426,0.00016,2.27061]
[1778726251414,36.11,79612.23,11.4,0.94252,0.00016,2.27322]
[1778726253458,36.1,79611.35,11.4,0.94269,0.00016,2.26429]
[1778726255234,36.1,79611.68,11.4,0.94276,0.00016,2.26228]
[1778726259500,36.09,79613.09,11.4,0.94304,0.00016,2.25345]
[1778726262521,36.08,79613.87,11.4,0.9432,0.00016,2.24853]
[1778726267556,36.07,79614.89,11.4,0.94342,0.00016,2.24179]
[1778726271369,36.06,79614.18,11.4,0.94333,0.00016,2.24434]
[1778726273418,36.06,79613.89,11.4,0.94331,0.00016,2.24512]
[1778726278633,36.05,79614.12,11.4,0.94341,0.00016,2.24202]
[1778726281669,36.04,79615.53,11.4,0.94366,0.00016,2.23405]
[1778726282675,36.04,79617.26,11.4,0.94396,0.00016,2.22484]
[1778726283682,36.04,79619.97,11.4,0.94439,0.00016,2.21145]
[1778726285696,36.03,79623.95,11.4,0.94504,0.00016,2.19104]
[1778726286703,36.03,79625.29,11.4,0.94526,0.00016,2.18423]
[1778726291377,36.02,79625.34,11.4,0.9453,0.00016,2.18307]
[1778726293752,36.02,79626.17,11.4,0.94545,0.00016,2.17833]
[1778726295766,36.02,79625.37,11.4,0.94534,0.00016,2.18179]
[1778726297445,36.01,79625.97,11.4,0.94544,0.00016,2.17863]
[1778726303822,36.0,79626.09,11.4,0.9455,0.00016,2.1765]
[1778726306370,36.0,79626.07,11.4,0.94552,0.00016,2.17616]
[1778726309718,36.0,79626.04,11.4,0.94553,0.00016,2.17565]
[1778726310871,35.99,79625.25,11.4,0.94542,0.00016,2.17908]
[1778726311365,35.99,79625.25,11.4,0.94542,0.00016,2.17908]
[1778726311878,35.99,79618.4,11.4,0.94463,0.00016,2.20044]
[1778726312885,35.99,79615.82,11.4,0.94423,0.00016,2.21292]
[1778726313894,35.99,79613.34,11.4,0.94384,0.00016,2.22492]
[1778726318927,35.98,79612.78,11.4,0.9438,0.00016,2.22622]
[1778726322955,35.97,79612.03,11.4,0.94372,0.00016,2.22874]
[1778726326983,35.96,79612.83,11.4,0.94389,0.00016,2.22356]
[1778726327729,35.96,79612.83,11.4,0.94389,0.00016,2.22356]
[1778726333025,35.95,79613.94,11.4,0.94412,0.00016,2.21631]
[1778726336046,35.95,79614.68,11.4,0.94426,0.00016,2.21181]
[1778726340074,35.94,79613.95,11.4,0.94418,0.00016,2.21432]
[1778726345109,35.93,79614.73,11.4,0.94435,0.00016,2.20909]
[1778726350144,35.92,79614.61,11.4,0.94437,0.00016,2.20833]
[1778726352158,35.92,79613.24,11.4,0.94417,0.00016,2.21458]
[1778726356371,35.91,79613.1,11.4,0.94418,0.00016,2.21444]
[1778726357878,35.91,79613.06,11.4,0.94418,0.00016,2.21436]
[1778726363235,35.9,79613.1,11.4,0.94425,0.00016,2.21224]
[1778726368270,35.89,79612.95,11.4,0.94427,0.00016,2.21162]
[1778726371375,35.89,79613.22,11.4,0.94433,0.00016,2.20974]
[1778726373305,35.88,79615.98,11.4,0.94507,0.00016,2.18323]
[1778726376114,35.88,79615.7,11.4,0.94504,0.00016,2.18415]
[1778726376326,35.88,79614.43,11.4,0.94484,0.00016,2.19019]
[1778726378340,35.88,79615.58,11.4,0.94504,0.00016,2.18404]
[1778726381361,35.87,79614.21,11.4,0.94485,0.00016,2.19011]
[1778726382368,35.87,79612.74,11.4,0.94462,0.00016,2.19714]
[1778726387403,35.86,79612.56,11.4,0.94463,0.00016,2.19678]
[1778726389418,35.86,79611.48,11.4,0.94448,0.00016,2.20162]
[1778726394453,35.85,79611.53,11.4,0.94452,0.00016,2.20011]
[1778726399488,35.84,79611.68,11.4,0.94459,0.00016,2.19811]
[1778726401376,35.84,79611.86,11.4,0.94462,0.00016,2.19697]
[1778726406443,35.83,79612.75,11.4,0.9448,0.00016,2.19136]
[1778726406537,35.83,79610.68,11.4,0.94448,0.00016,2.20137]
[1778726411572,35.82,79612.42,11.4,0.9448,0.00016,2.1915]
[1778726412579,35.82,79611.55,11.4,0.94467,0.00016,2.19557]
[1778726414593,35.82,79609.8,11.4,0.94441,0.00016,2.20375]
[1778726419629,35.81,79609.31,11.4,0.94437,0.00016,2.2049]
[1778726422650,35.8,79608.58,11.4,0.94428,0.00016,2.20776]
[1778726428692,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433365,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433438,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433479,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433512,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433641,35.79,79608.49,11.4,0.94431,0.00016,2.20664]
[1778726433777,35.79,79578.6,11.4,0.9397,0.00017,2.34439]
[1778726434221,35.79,79578.6,11.4,0.9397,0.00017,2.34439]
[1778726434484,35.79,79578.6,11.4,0.9397,0.00017,2.34439]
[1778726434745,35.78,79558.72,11.4,0.93625,0.00018,2.44797]
[1778726436013,35.78,79546.03,11.4,0.934,0.00018,2.51448]
[1778726436759,35.78,79547.42,11.4,0.93425,0.00018,2.50702]
[1778726437451,35.78,79547.42,11.4,0.93425,0.00018,2.50702]
[1778726437766,35.77,79548.91,11.4,0.93455,0.00018,2.4983]
[1778726438773,35.77,79553.98,11.4,0.93549,0.00018,2.47053]
[1778726439780,35.76,79555.9,11.4,0.93586,0.00018,2.45962]
[1778726441095,35.76,79556.91,11.4,0.93608,0.00018,2.45295]
[1778726441587,35.76,79556.91,11.4,0.93608,0.00018,2.45295]
[1778726441794,35.76,79560.45,11.4,0.93671,0.00018,2.43423]
[1778726442801,35.75,79564.34,11.4,0.93742,0.00018,2.41312]
[1778726443808,35.75,79565.47,11.4,0.93764,0.00018,2.40658]
[1778726444815,35.74,79566.94,11.4,0.93791,0.00017,2.3983]
[1778726445822,35.74,79568.61,11.4,0.93822,0.00017,2.38901]
[1778726446829,35.74,79570.89,11.4,0.93864,0.00017,2.37657]
[1778726447836,35.73,79571.59,11.4,0.93878,0.00017,2.37239]
[1778726450857,35.72,79570.31,11.4,0.9386,0.00017,2.37751]
[1778726451864,35.72,79571.05,11.4,0.93877,0.00017,2.37262]
[1778726455892,35.7,79572.19,11.4,0.93903,0.00017,2.36466]
[1778726456899,35.7,79569.6,11.4,0.9386,0.00017,2.37764]
[1778726458913,35.69,79568.59,11.4,0.93846,0.00017,2.38188]
[1778726462942,35.68,79565.71,11.4,0.93803,0.00017,2.39485]
[1778726463949,35.68,79564.28,11.4,0.93779,0.00018,2.40181]
[1778726466266,35.67,79564.31,11.4,0.93784,0.00018,2.40055]
[1778726470998,35.65,79562.35,11.4,0.93758,0.00018,2.40811]
[1778726473018,35.65,79561.63,11.4,0.93749,0.00018,2.41077]
[1778726477046,35.63,79558.1,11.4,0.93695,0.00018,2.42712]
[1778726481074,35.62,79556.59,11.4,0.93676,0.00018,2.43275]
[1778726482081,35.61,79555.27,11.4,0.93654,0.00018,2.43915]
[1778726487116,35.59,79552.89,11.4,0.93622,0.00018,2.44876]
[1778726488123,35.59,79548.44,11.4,0.93544,0.00018,2.47187]
[1778726489133,35.59,79547.67,11.4,0.93532,0.00018,2.47533]
[1778726491147,35.58,79547.54,11.4,0.93564,0.00018,2.46196]
[1778726493161,35.57,79545.34,11.4,0.93528,0.00018,2.47245]
[1778726494168,35.57,79543.82,11.4,0.93503,0.00018,2.47994]
[1778726495175,35.56,79542.57,11.4,0.93482,0.00018,2.48599]
[1778726496183,35.56,79541.72,11.4,0.93469,0.00018,2.48988]
[1778726497189,35.55,79540.41,11.4,0.93447,0.00018,2.49626]
[1778726498196,35.55,79539.62,11.4,0.93435,0.00018,2.49982]
[1778726499205,35.54,79537.14,11.4,0.93392,0.00018,2.51252]
[1778726500704,35.54,79536.01,11.4,0.93373,0.00019,2.51792]
[1778726506814,35.52,79536.5,11.4,0.93395,0.00018,2.51168]
[1778726507479,35.51,79530.21,11.4,0.93283,0.00019,2.54442]
[1778726509191,35.5,79525.15,11.4,0.93193,0.00019,2.57053]
[1778726509563,35.5,79525.15,11.4,0.93193,0.00019,2.57053]
[1778726509584,35.5,79525.15,11.4,0.93193,0.00019,2.57053]
[1778726511516,35.49,79527.92,11.4,0.9325,0.00019,2.55377]
[1778726512300,35.48,79531.58,11.4,0.93322,0.00019,2.53303]
[1778726514419,35.48,79530.87,11.4,0.93311,0.00019,2.53616]
[1778726517335,35.46,79529.99,11.4,0.93304,0.00019,2.53798]
[1778726520356,35.45,79530.75,11.4,0.93326,0.00019,2.5316]
[1778726522791,35.44,79533.75,11.4,0.93387,0.00019,2.51382]
[1778726523378,35.43,79539.95,11.4,0.93504,0.00018,2.47959]
[1778726524384,35.43,79541.81,11.4,0.9354,0.00018,2.46892]
[1778726525391,35.42,79542.65,11.4,0.93557,0.00018,2.46377]
[1778726528412,35.41,79544.5,11.4,0.93597,0.00018,2.45196]
[1778726533804,35.4,79544.81,11.4,0.93611,0.00018,2.44785]
[1778726534454,35.39,79547.45,11.4,0.93663,0.00018,2.43254]
[1778726539489,35.37,79548.05,11.4,0.93683,0.00018,2.42643]
[1778726541381,35.37,79548.27,11.4,0.93689,0.00018,2.42468]
[1778726544753,35.36,79548.29,11.4,0.93695,0.00018,2.42288]
[1778726549048,35.34,79548.4,11.4,0.93704,0.00018,2.42003]
[1778726549559,35.34,79552.76,11.4,0.93786,0.00018,2.39576]
[1778726550566,35.33,79557.71,11.4,0.93875,0.00018,2.3691]
[1778726555764,35.32,79558.89,11.4,0.93931,0.00017,2.34848]
[1778726556257,35.32,79559.84,11.4,0.9395,0.00017,2.34261]
[1778726556608,35.32,79560.63,11.4,0.93964,0.00017,2.33848]
[1778726558622,35.31,79559.63,11.4,0.93949,0.00017,2.34284]
[1778726563658,35.3,79561.33,11.4,0.93985,0.00017,2.33211]
[1778726564665,35.3,79563.75,11.4,0.94027,0.00017,2.31949]
[1778726565672,35.3,79565.0,11.4,0.94048,0.00017,2.31299]
[1778726568456,35.3,79565.08,11.4,0.9405,0.00017,2.31257]
[1778726568806,35.3,79565.08,11.4,0.9405,0.00017,2.31257]
[1778726568907,35.3,79560.48,11.4,0.9397,0.00017,2.33656]
[1778726569700,35.3,79558.58,11.4,0.93937,0.00017,2.34651]
[1778726571714,35.3,79559.74,11.4,0.93959,0.00017,2.33999]
[1778726576505,35.29,79559.23,11.4,0.93954,0.00017,2.34135]
[1778726576871,35.28,79557.76,11.4,0.93932,0.00017,2.34818]
[1778726577959,35.28,79557.76,11.4,0.93932,0.00017,2.34818]
[1778726578060,35.28,79554.84,11.4,0.93884,0.00018,2.36262]
[1778726578763,35.28,79553.93,11.4,0.93868,0.00018,2.36741]
[1778726582233,35.27,79554.02,11.4,0.93872,0.00018,2.36599]
[1778726581784,35.27,79553.19,11.4,0.93859,0.00018,2.36989]
[1778726582767,35.27,79553.19,11.4,0.93859,0.00018,2.36989]
[1778726582791,35.26,79548.6,11.4,0.9378,0.00018,2.3937]
[1778726583798,35.26,79546.58,11.4,0.93745,0.00018,2.40392]
[1778726584805,35.26,79545.86,11.4,0.93734,0.00018,2.40722]
[1778726585812,35.25,79545.08,11.4,0.93722,0.00018,2.41084]
[1778726586383,35.25,79545.08,11.4,0.93722,0.00018,2.41084]
[1778726586925,35.25,79545.08,11.4,0.93722,0.00018,2.41084]
[1778726591379,35.24,79544.59,11.4,0.93722,0.00018,2.41073]
[1778726592999,35.23,79544.61,11.4,0.93725,0.00018,2.41008]
[1778726593870,35.23,79545.52,11.4,0.93745,0.00018,2.40415]
[1778726594879,35.22,79549.02,11.4,0.93809,0.00018,2.385]
[1778726595886,35.22,79550.58,11.4,0.93838,0.00018,2.3762]
[1778726596893,35.22,79552.77,11.4,0.93878,0.00018,2.36413]
[1778726597901,35.21,79557.33,11.4,0.9396,0.00017,2.33964]
[1778726599023,35.21,79557.33,11.4,0.9396,0.00017,2.33964]
[1778726599124,35.21,79560.12,11.4,0.94011,0.00017,2.32414]
[1778726599579,35.21,79560.12,11.4,0.94011,0.00017,2.32414]
[1778726601385,35.21,79560.0,11.4,0.94009,0.00017,2.32476]
[1778726603559,35.2,79559.31,11.4,0.94001,0.00017,2.32715]
[1778726603672,35.2,79559.31,11.4,0.94001,0.00017,2.32715]
[1778726605559,35.2,79558.93,11.4,0.93996,0.00017,2.32873]
[1778726612421,35.19,79558.49,11.4,0.93995,0.00017,2.32898]
[1778726613006,35.17,79562.23,11.4,0.94094,0.00017,2.29535]
[1778726614014,35.17,79569.85,11.4,0.94225,0.00017,2.25553]
[1778726615021,35.17,79572.1,11.4,0.94264,0.00017,2.24362]
[1778726615560,35.17,79572.1,11.4,0.94264,0.00017,2.24362]
[1778726618575,35.16,79572.18,11.4,0.94268,0.00017,2.24235]
[1778726627107,35.15,79572.48,11.4,0.94282,0.00017,2.2381]
[1778726633149,35.14,79572.5,11.4,0.94287,0.00017,2.2364]
[1778726634156,35.14,79571.66,11.4,0.94274,0.00017,2.24044]
[1778726639191,35.13,79571.31,11.4,0.94273,0.00017,2.24088]
[1778726644226,35.12,79571.69,11.4,0.94283,0.00017,2.23758]
[1778726650268,35.11,79572.06,11.4,0.94295,0.00017,2.23412]
[1778726652282,35.11,79571.22,11.4,0.94282,0.00017,2.23791]
[1778726657317,35.1,79571.21,11.4,0.94286,0.00017,2.23664]
[1778726663359,35.09,79571.75,11.4,0.943,0.00017,2.23232]
[1778726665373,35.08,79572.56,11.4,0.94316,0.00017,2.22767]
[1778726671385,35.08,79572.35,11.4,0.94315,0.00017,2.22775]
[1778726671415,35.07,79572.14,11.4,0.94342,0.00017,2.21604]
[1778726677716,35.07,79572.28,11.4,0.94345,0.00017,2.21508]
[1778726685636,35.06,79572.37,11.4,0.94352,0.00017,2.21281]
[1778726686522,35.05,79569.79,11.4,0.94314,0.00017,2.22468]
[1778726687529,35.05,79568.68,11.4,0.94296,0.00017,2.23013]
[1778726692564,35.04,79570.27,11.4,0.94326,0.00017,2.22074]
[1778726696592,35.04,79569.05,11.4,0.94309,0.00017,2.22605]
[1778726697599,35.04,79567.91,11.4,0.94291,0.00017,2.23166]
[1778726701627,35.03,79568.63,11.4,0.94306,0.00017,2.22697]
[1778726702635,35.03,79571.37,11.4,0.94353,0.00017,2.21269]
[1778726703642,35.03,79572.69,11.4,0.94375,0.00017,2.20573]
[1778726708677,35.02,79572.57,11.4,0.94377,0.00017,2.20529]
[1778726714719,35.01,79572.77,11.4,0.94384,0.00017,2.20302]
[1778726719754,35.01,79572.02,11.4,0.94375,0.00017,2.20581]
[1778726726803,35.0,79571.58,11.4,0.94372,0.00017,2.20659]
[1778726731838,34.99,79571.02,11.4,0.94395,0.00017,2.19612]
[1778726736873,34.98,79570.62,11.4,0.94391,0.00017,2.19715]
[1778726741908,34.98,79570.59,11.4,0.94394,0.00017,2.19632]
[1778726744929,34.97,79569.32,11.4,0.94375,0.00017,2.20222]
[1778726746943,34.97,79568.53,11.4,0.94363,0.00017,2.20585]
[1778726751978,34.96,79569.97,11.4,0.9439,0.00017,2.19744]
[1778726752985,34.96,79570.82,11.4,0.94405,0.00017,2.1929]
[1778726758021,34.96,79573.07,11.4,0.94445,0.00016,2.1805]
[1778726760039,34.96,79573.87,11.4,0.9446,0.00016,2.1761]
[1778726765070,34.95,79573.13,11.4,0.9445,0.00016,2.17906]
[1778726770107,34.94,79573.06,11.4,0.94452,0.00016,2.17859]
[1778726775142,34.94,79572.89,11.4,0.94451,0.00016,2.17863]
[1778726776149,34.94,79571.76,11.4,0.94433,0.00017,2.18421]
[1778726778163,34.94,79570.69,11.4,0.94417,0.00017,2.18932]
[1778726791254,34.92,79570.17,11.4,0.94445,0.00017,2.17713]
[1778726795282,34.92,79568.84,11.4,0.94425,0.00017,2.18325]
[1778726797297,34.91,79568.16,11.4,0.94415,0.00017,2.18636]
[1778726802331,34.91,79567.98,11.4,0.94415,0.00017,2.18638]
[1778726804345,34.91,79566.94,11.4,0.94399,0.00017,2.19134]
[1778726807366,34.9,79566.28,11.4,0.94389,0.00017,2.19415]
[1778726808373,34.9,79565.47,11.4,0.94377,0.00017,2.1981]
[1778726811226,34.9,79565.5,11.4,0.94378,0.00017,2.19755]
[1778726811270,34.9,79565.5,11.4,0.94378,0.00017,2.19755]
[1778726811378,34.9,79565.5,11.4,0.94378,0.00017,2.19755]
[1778726811394,34.9,79564.3,11.4,0.94359,0.00017,2.20351]
[1778726812401,34.9,79556.28,11.4,0.94224,0.00017,2.24466]
[1778726813408,34.89,79548.63,11.4,0.94093,0.00017,2.28428]
[1778726815422,34.89,79547.5,11.4,0.94076,0.00017,2.28954]
[1778726817436,34.89,79546.78,11.4,0.94065,0.00017,2.29264]
[1778726818443,34.88,79545.47,11.4,0.94044,0.00017,2.29918]
[1778726819450,34.88,79544.75,11.4,0.94032,0.00018,2.30262]
[1778726820457,34.88,79543.86,11.4,0.94018,0.00018,2.30695]
[1778726825492,34.87,79542.5,11.4,0.94,0.00018,2.3123]
[1778726826499,34.86,79541.69,11.4,0.93987,0.00018,2.3162]
[1778726827506,34.86,79538.79,11.4,0.93937,0.00018,2.33119]
[1778726828513,34.86,79537.93,11.4,0.93923,0.00018,2.33535]
[1778726830527,34.85,79536.04,11.4,0.93892,0.00018,2.34458]
[1778726831534,34.85,79534.15,11.4,0.9386,0.00018,2.35424]
[1778726832101,34.85,79534.15,11.4,0.9386,0.00018,2.35424]
[1778726832263,34.85,79534.15,11.4,0.9386,0.00018,2.35424]
[1778726832396,34.85,79534.15,11.4,0.9386,0.00018,2.35424]
[1778726832423,34.85,79534.15,11.4,0.93861,0.00018,2.3538]
[1778726833215,34.85,79534.15,11.4,0.93861,0.00018,2.3538]
[1778726833537,34.85,79519.58,11.4,0.93597,0.00019,2.4318]
[1778726833554,34.85,79507.9,11.4,0.93378,0.00019,2.49584]
[1778726835455,34.84,79502.14,11.4,0.93272,0.00019,2.5264]
[1778726836345,34.84,79502.14,11.4,0.93272,0.00019,2.5264]
[1778726836417,34.83,79500.22,11.4,0.93238,0.00019,2.53637]
[1778726840603,34.82,79499.47,11.4,0.93233,0.00019,2.53769]
[1778726841610,34.81,79495.25,11.4,0.93154,0.0002,2.56057]
[1778726842617,34.81,79492.67,11.4,0.93106,0.0002,2.57431]
[1778726847652,34.78,79492.65,11.4,0.93119,0.0002,2.57057]
[1778726851139,34.77,79492.61,11.4,0.93157,0.0002,2.5554]
[1778726851680,34.76,79487.19,11.4,0.93053,0.0002,2.58516]
[1778726853810,34.76,79486.92,11.4,0.9305,0.0002,2.58589]
[1778726853922,34.76,79486.92,11.4,0.9305,0.0002,2.58589]
[1778726854023,34.75,79484.85,11.4,0.93012,0.0002,2.59681]
[1778726854905,34.75,79475.17,11.4,0.9282,0.0002,2.65115]
[1778726856507,34.74,79465.45,11.4,0.92626,0.00021,2.7053]
[1778726857722,34.73,79460.25,11.4,0.92521,0.00021,2.73455]
[1778726859295,34.73,79457.9,11.4,0.92475,0.00021,2.74728]
[1778726860332,34.71,79451.32,11.4,0.92342,0.00021,2.78391]
[1778726861286,34.71,79451.32,11.4,0.92342,0.00021,2.78391]
[1778726861378,34.71,79447.3,11.4,0.92256,0.00022,2.80761]
[1778726861637,34.71,79447.3,11.4,0.92256,0.00022,2.80761]
[1778726861935,34.71,79441.13,11.4,0.92126,0.00022,2.84321]
[1778726862757,34.7,79439.34,11.4,0.92088,0.00022,2.85337]
[1778726863764,34.7,79437.19,11.4,0.92043,0.00022,2.86569]
[1778726869508,34.69,79436.42,11.4,0.92033,0.00022,2.86818]
[1778726871820,34.67,79437.65,11.4,0.9207,0.00022,2.85827]
[1778726872827,34.67,79440.89,11.4,0.92145,0.00022,2.83799]
[1778726873834,34.66,79443.01,11.4,0.92194,0.00022,2.82442]
[1778726874846,34.65,79447.52,11.4,0.92295,0.00022,2.79674]
[1778726876287,34.65,79447.52,11.4,0.92295,0.00022,2.79674]
[1778726876388,34.65,79453.5,11.4,0.92427,0.00021,2.76055]
[1778726876856,34.64,79456.85,11.4,0.92501,0.00021,2.73995]
[1778726878870,34.63,79455.43,11.4,0.92478,0.00021,2.74631]
[1778726879877,34.62,79456.69,11.4,0.92509,0.00021,2.73795]
[1778726882898,34.61,79455.79,11.4,0.925,0.00021,2.74029]
[1778726884912,34.59,79451.03,11.4,0.92406,0.00021,2.76627]
[1778726885919,34.59,79445.09,11.4,0.92282,0.00022,2.80035]
[1778726886926,34.58,79440.79,11.4,0.92192,0.00022,2.8249]
[1778726887611,34.58,79440.79,11.4,0.92192,0.00022,2.8249]
[1778726887933,34.58,79433.67,11.4,0.92039,0.00022,2.86644]
[1778726888751,34.58,79433.67,11.4,0.92039,0.00022,2.86644]
[1778726889171,34.58,79433.67,11.4,0.92039,0.00022,2.86644]
[1778726889586,34.55,79416.59,11.4,0.91674,0.00023,2.96463]
[1778726889725,34.55,79416.59,11.4,0.91674,0.00023,2.96463]
[1778726889767,34.55,79416.59,11.4,0.91674,0.00023,2.96463]
[1778726890543,34.51,79400.44,11.4,0.91322,0.00024,3.05742]
[1778726890752,34.51,79400.44,11.4,0.91322,0.00024,3.05742]
[1778726891348,34.5,79402.44,11.4,0.91372,0.00024,3.04426]
[1778726891683,34.5,79402.44,11.4,0.91372,0.00024,3.04426]
[1778726891961,34.5,79408.72,11.4,0.91522,0.00023,3.00478]
[1778726892746,34.5,79408.72,11.4,0.91522,0.00023,3.00478]
[1778726892968,34.49,79412.87,11.4,0.91621,0.00023,2.97862]
[1778726893975,34.49,79415.5,11.4,0.91684,0.00023,2.96187]
[1778726894629,34.49,79415.5,11.4,0.91684,0.00023,2.96187]
[1778726894637,34.49,79415.5,11.4,0.91684,0.00023,2.96187]
[1778726894982,34.48,79421.16,11.4,0.91815,0.00023,2.92676]
[1778726895989,34.48,79426.42,11.4,0.91937,0.00022,2.89393]
[1778726896996,34.47,79430.08,11.4,0.92023,0.00022,2.87088]
[1778726898429,34.47,79435.08,11.4,0.92137,0.00022,2.83989]
[1778726899010,34.46,79438.32,11.4,0.92211,0.00022,2.81955]
[1778726900020,34.45,79436.81,11.4,0.92182,0.00022,2.82758]
[1778726901026,34.45,79435.9,11.4,0.92166,0.00022,2.83204]
[1778726904047,34.43,79437.93,11.4,0.92221,0.00022,2.81696]
[1778726905054,34.42,79436.93,11.4,0.92203,0.00022,2.82195]
[1778726906061,34.42,79436.15,11.4,0.92189,0.00022,2.82563]
[1778726908075,34.41,79435.07,11.4,0.92173,0.00022,2.83012]
[1778726909082,34.4,79428.58,11.4,0.92033,0.00022,2.86812]
[1778726910089,34.39,79425.3,11.4,0.91963,0.00022,2.88694]
[1778726913110,34.32,79428.08,11.4,0.92101,0.00022,2.84478]
[1778726915124,34.31,79420.79,11.4,0.91945,0.00023,2.88688]
[1778726916406,34.31,79420.79,11.4,0.91945,0.00023,2.88688]
[1778726916507,34.3,79414.03,11.4,0.91796,0.00023,2.92705]
[1778726917138,34.3,79413.23,11.4,0.91781,0.00023,2.93095]
[1778726918323,34.3,79413.23,11.4,0.91781,0.00023,2.93095]
[1778726918605,34.29,79411.68,11.4,0.91749,0.00023,2.93945]
[1778726919152,34.29,79410.6,11.4,0.91728,0.00023,2.94509]
[1778726920159,34.28,79407.24,11.4,0.91653,0.00023,2.96512]
[1778726921166,34.28,79409.74,11.4,0.91713,0.00023,2.94913]
[1778726924399,34.27,79409.02,11.4,0.91701,0.00023,2.95233]
[1778726924629,34.27,79407.96,11.4,0.91678,0.00023,2.95823]
[1778726924793,34.27,79407.96,11.4,0.91678,0.00023,2.95823]
[1778726925026,34.27,79407.96,11.4,0.91678,0.00023,2.95823]
[1778726925194,34.26,79402.89,11.4,0.91563,0.00023,2.98885]
[1778726926382,34.26,79405.54,11.4,0.91627,0.00023,2.97184]
[1778726927208,34.26,79406.69,11.4,0.91656,0.00023,2.96412]
[1778726928569,34.26,79406.69,11.4,0.91656,0.00023,2.96412]
[1778726929626,34.25,79403.85,11.4,0.91595,0.00023,2.98036]
[1778726929872,34.25,79403.85,11.4,0.91595,0.00023,2.98036]
[1778726930229,34.24,79411.09,11.4,0.91765,0.00023,2.93519]
[1778726931236,34.24,79417.27,11.4,0.91908,0.00023,2.89685]
[1778726932302,34.24,79417.27,11.4,0.91908,0.00023,2.89685]
[1778726932351,34.24,79418.37,11.4,0.91935,0.00023,2.88962]
[1778726933368,34.21,79417.31,11.4,0.9193,0.00023,2.89094]
[1778726934257,34.18,79421.98,11.4,0.92054,0.00022,2.85744]
[1778726935265,34.17,79425.44,11.4,0.92135,0.00022,2.83552]
[1778726939293,34.15,79427.29,11.4,0.9219,0.00022,2.82041]
[1778726940469,34.14,79430.97,11.4,0.92275,0.00022,2.79728]
[1778726941307,34.13,79421.65,11.4,0.92072,0.00022,2.85252]
[1778726942315,34.13,79415.41,11.4,0.91935,0.00023,2.88949]
[1778726943321,34.07,79413.62,11.4,0.91931,0.00023,2.8906]
[1778726945335,34.0,79414.44,11.4,0.91989,0.00023,2.87476]
[1778726946342,34.0,79411.81,11.4,0.91933,0.00023,2.88986]
[1778726947670,33.99,79410.44,11.4,0.91906,0.00023,2.89726]
[1778726948839,33.93,79410.16,11.4,0.91936,0.00023,2.88913]
[1778726949363,33.93,79409.09,11.4,0.91915,0.00023,2.8947]
[1778726950370,33.92,79407.77,11.4,0.91888,0.00023,2.90182]
[1778726951477,33.92,79407.77,11.4,0.91888,0.00023,2.90182]
[1778726952384,33.85,79410.25,11.4,0.91985,0.00023,2.87571]
[1778726953391,33.85,79407.64,11.4,0.91929,0.00023,2.89075]
[1778726958426,33.82,79407.42,11.4,0.91943,0.00023,2.88711]
[1778726962454,33.79,79408.43,11.4,0.91981,0.00023,2.8769]
[1778726963461,33.79,79410.42,11.4,0.9203,0.00023,2.86367]
[1778726964468,33.78,79411.65,11.4,0.92061,0.00023,2.85513]
[1778726965530,33.78,79411.65,11.4,0.92061,0.00023,2.85513]
[1778726966482,33.77,79410.12,11.4,0.92034,0.00023,2.86252]
[1778726967489,33.76,79408.42,11.4,0.91999,0.00023,2.87196]
[1778726969533,33.76,79408.52,11.4,0.92005,0.00023,2.87035]
[1778726970510,33.75,79411.84,11.4,0.92088,0.00023,2.84796]
[1778726971517,33.74,79414.86,11.4,0.92192,0.00022,2.81487]
[1778726977395,33.72,79414.46,11.4,0.92198,0.00022,2.81331]
[1778726977560,33.7,79410.2,11.4,0.92109,0.00023,2.83736]
[1778726978566,33.7,79408.57,11.4,0.92076,0.00023,2.84636]
[1778726979513,33.7,79408.57,11.4,0.92076,0.00023,2.84636]
[1778726979573,33.69,79405.72,11.4,0.92015,0.00023,2.86288]
[1778726980580,33.69,79407.75,11.4,0.92065,0.00023,2.84939]
[1778726983601,33.67,79406.39,11.4,0.92045,0.00023,2.85475]
[1778726984608,33.66,79404.4,11.4,0.92003,0.00023,2.86601]
[1778726984983,33.66,79404.4,11.4,0.92003,0.00023,2.86601]
[1778726985615,33.66,79403.32,11.4,0.91982,0.00023,2.87168]
[1778726989643,33.63,79402.4,11.4,0.91976,0.00023,2.87335]
[1778726989749,33.63,79402.4,11.4,0.91976,0.00023,2.87335]
[1778726990650,33.63,79399.62,11.4,0.91916,0.00023,2.88956]
[1778726991657,33.62,79397.15,11.4,0.9186,0.00023,2.90444]
[1778726992664,33.62,79395.7,11.4,0.91828,0.00023,2.91299]
[1778726994678,33.62,79394.04,11.4,0.91793,0.00023,2.92233]
[1778726999713,33.6,79393.94,11.4,0.91802,0.00023,2.91984]
[1778727004750,33.58,79380.82,11.4,0.91501,0.00024,2.99967]
[1778727006306,33.58,79380.82,11.4,0.91501,0.00024,2.99967]
[1778727006592,33.57,79378.84,11.4,0.91457,0.00024,3.01105]
[1778727006764,33.57,79389.81,11.4,0.91723,0.00024,2.94095]
[1778727007771,33.57,79392.3,11.4,0.91783,0.00023,2.92483]
[1778727008780,33.57,79389.44,11.4,0.91716,0.00024,2.94273]
[1778727009787,33.56,79391.14,11.4,0.9176,0.00023,2.93101]
[1778727010794,33.56,79392.05,11.4,0.91783,0.00023,2.92479]
[1778727012808,33.54,79394.44,11.4,0.91847,0.00023,2.90786]
[1778727013815,33.54,79396.81,11.4,0.91906,0.00023,2.8921]
[1778727014822,33.53,79398.37,11.4,0.91946,0.00023,2.8814]
[1778727015829,33.53,79400.26,11.4,0.91993,0.00023,2.86867]
[1778727016836,33.52,79398.24,11.4,0.9195,0.00023,2.8802]
[1778727018340,33.52,79398.24,11.4,0.9195,0.00023,2.8802]
[1778727018668,33.52,79389.64,11.4,0.91751,0.00024,2.93339]
[1778727018850,33.51,79381.17,11.4,0.91552,0.00024,2.98617]
[1778727020662,33.51,79379.92,11.4,0.91524,0.00024,2.99347]
[1778727025462,33.5,79379.9,11.4,0.91533,0.00024,2.99114]
[1778727025473,33.49,79377.08,11.4,0.91467,0.00024,3.0084]
[1778727026558,33.49,79377.08,11.4,0.91467,0.00024,3.0084]
[1778727026576,33.49,79372.0,11.4,0.91346,0.00024,3.04008]
[1778727026906,33.45,79368.17,11.4,0.91278,0.00025,3.05778]
[1778727027913,33.41,79367.22,11.4,0.91281,0.00025,3.05688]
[1778727030781,33.32,79366.73,11.4,0.91322,0.00025,3.0462]
[1778727030818,33.32,79366.73,11.4,0.91322,0.00025,3.0462]
[1778727030992,33.32,79366.73,11.4,0.91322,0.00025,3.0462]
[1778727031083,33.28,79361.68,11.4,0.91258,0.00025,3.05794]
[1778727031941,33.24,79353.44,11.4,0.91079,0.00025,3.10414]
[1778727032948,33.2,79355.84,11.4,0.91169,0.00025,3.08089]
[1778727033955,33.15,79358.22,11.4,0.91256,0.00025,3.05832]
[1778727034962,33.11,79361.63,11.4,0.91366,0.00025,3.02949]
[1778727036361,33.11,79361.63,11.4,0.91366,0.00025,3.02949]
[1778727036976,33.07,79359.39,11.4,0.91338,0.00025,3.03694]
[1778727037983,33.03,79357.24,11.4,0.91309,0.00025,3.04439]
[1778727041004,32.95,79361.51,11.4,0.91466,0.00025,3.0032]
[1778727042011,32.95,79363.85,11.4,0.91528,0.00024,2.9871]
[1778727043019,32.94,79358.95,11.4,0.91409,0.00025,3.01815]
[1778727044026,32.94,79356.45,11.4,0.91349,0.00025,3.03372]
[1778727044939,32.94,79356.45,11.4,0.91349,0.00025,3.03372]
[1778727045099,32.94,79356.45,11.4,0.91349,0.00025,3.03372]
[1778727045129,32.94,79353.6,11.4,0.91281,0.00025,3.05159]
[1778727046222,32.94,79353.6,11.4,0.91281,0.00025,3.05159]
[1778727046322,32.9,79347.65,11.4,0.91156,0.00025,3.08383]
[1778727047047,32.86,79348.78,11.4,0.91212,0.00025,3.06945]
[1778727048304,32.86,79348.78,11.4,0.91212,0.00025,3.06945]
[1778727048354,32.86,79348.78,11.4,0.91212,0.00025,3.06945]
[1778727048756,32.86,79348.78,11.4,0.91212,0.00025,3.06945]
[1778727048770,32.82,79346.48,11.4,0.91179,0.00025,3.07775]
[1778727049062,32.78,79339.09,11.4,0.91017,0.00026,3.1195]
[1778727049784,32.78,79339.09,11.4,0.91017,0.00026,3.1195]
[1778727050069,32.73,79334.77,11.4,0.90934,0.00026,3.14068]
[1778727051076,32.69,79339.3,11.4,0.91081,0.00026,3.10305]
[1778727052663,32.65,79340.69,11.4,0.91144,0.00026,3.08678]
[1778727055104,32.53,79338.52,11.4,0.91166,0.00026,3.08092]
[1778727058125,32.45,79337.58,11.4,0.91195,0.00026,3.07325]
[1778727059132,32.45,79339.38,11.4,0.91244,0.00025,3.06068]
[1778727059849,32.45,79339.38,11.4,0.91244,0.00025,3.06068]
[1778727060663,32.44,79344.14,11.4,0.91367,0.00025,3.02865]
[1778727061146,32.44,79350.49,11.4,0.9153,0.00025,2.98597]
[1778727063160,32.42,79351.65,11.4,0.91567,0.00025,2.97632]
[1778727066441,32.41,79351.14,11.4,0.91562,0.00025,2.97758]
[1778727069202,32.4,79352.1,11.4,0.91594,0.00025,2.96904]
[1778727070209,32.4,79353.98,11.4,0.91641,0.00025,2.95669]
[1778727071216,32.4,79350.61,11.4,0.91558,0.00025,2.97861]
[1778727076251,32.39,79349.88,11.4,0.91542,0.00025,2.98287]
[1778727078369,32.39,79345.19,11.4,0.91425,0.00025,3.01341]
[1778727079272,32.39,79340.46,11.4,0.91306,0.00025,3.04443]
[1778727080279,32.39,79341.56,11.4,0.91335,0.00025,3.03697]
[1778727081286,32.39,79340.27,11.4,0.91303,0.00025,3.0453]
[1778727083300,32.39,79334.1,11.4,0.91147,0.00026,3.08578]
[1778727085314,32.38,79332.61,11.4,0.9111,0.00026,3.09517]
[1778727090349,32.38,79336.12,11.4,0.91206,0.00026,3.07049]
[1778727091356,32.38,79338.32,11.4,0.91298,0.00025,3.04168]
[1778727096603,32.37,79338.94,11.4,0.91316,0.00025,3.03678]
[1778727096811,32.37,79346.19,11.4,0.915,0.00025,2.98887]
[1778727097398,32.37,79349.96,11.4,0.91594,0.00025,2.96408]
[1778727098405,32.37,79351.35,11.4,0.91629,0.00025,2.95493]
[1778727100419,32.37,79355.52,11.4,0.91732,0.00025,2.92766]
[1778727105094,32.37,79355.59,11.4,0.91734,0.00025,2.92712]
[1778727106461,32.37,79353.26,11.4,0.91677,0.00025,2.94223]
[1778727108475,32.37,79346.27,11.4,0.91504,0.00025,2.98781]
[1778727108863,32.37,79346.27,11.4,0.91504,0.00025,2.98781]
[1778727109482,32.37,79336.94,11.4,0.91269,0.00026,3.04918]
[1778727110490,32.37,79334.67,11.4,0.91211,0.00026,3.06402]
[1778727111497,32.36,79333.08,11.4,0.91171,0.00026,3.07435]
[1778727114518,32.36,79331.56,11.4,0.91135,0.00026,3.08374]
[1778727117539,32.36,79333.25,11.4,0.91181,0.00026,3.07174]
[1778727120560,32.35,79331.81,11.4,0.91147,0.00026,3.08061]
[1778727121567,32.35,79330.26,11.4,0.91108,0.00026,3.09068]
[1778727122574,32.35,79331.33,11.4,0.91137,0.00026,3.08329]
[1778727123581,32.35,79333.66,11.4,0.91198,0.00026,3.06754]
[1778727124588,32.35,79335.23,11.4,0.91239,0.00026,3.05689]
[1778727125595,32.34,79337.35,11.4,0.91294,0.00026,3.04263]
[1778727127609,32.34,79332.81,11.4,0.91179,0.00026,3.07237]
[1778727128616,32.34,79329.24,11.4,0.91087,0.00026,3.09592]
[1778727130630,32.34,79331.1,11.4,0.91138,0.00026,3.08298]
[1778727132645,32.33,79328.57,11.4,0.91074,0.00026,3.09934]
[1778727133652,32.33,79326.44,11.4,0.9102,0.00026,3.1133]
[1778727134659,32.33,79324.55,11.4,0.90971,0.00026,3.12566]
[1778727135666,32.33,79323.6,11.4,0.90948,0.00026,3.13172]
[1778727138687,32.32,79319.85,11.4,0.90852,0.00026,3.15596]
[1778727139694,32.32,79316.45,11.4,0.90763,0.00027,3.17853]
[1778727140241,32.32,79316.45,11.4,0.90763,0.00027,3.17853]
[1778727140256,32.32,79316.45,11.4,0.90763,0.00027,3.17853]
[1778727140691,32.32,79316.45,11.4,0.90763,0.00027,3.17853]
[1778727140702,32.32,79310.19,11.4,0.90597,0.00027,3.22053]
[1778727141709,32.32,79306.44,11.4,0.90497,0.00027,3.2456]
[1778727142114,32.32,79306.44,11.4,0.90497,0.00027,3.2456]
[1778727142716,32.31,79303.28,11.4,0.90412,0.00027,3.26668]
[1778727143723,32.31,79302.38,11.4,0.9039,0.00027,3.27232]
[1778727144260,32.31,79302.38,11.4,0.9039,0.00027,3.27232]
[1778727144733,32.31,79298.83,11.4,0.90294,0.00028,3.29611]
[1778727145739,32.3,79298.03,11.4,0.90274,0.00028,3.30105]
[1778727146746,32.3,79296.18,11.4,0.90225,0.00028,3.3132]
[1778727148760,32.29,79294.42,11.4,0.9018,0.00028,3.32415]
[1778727151781,32.28,79293.93,11.4,0.9021,0.00028,3.3114]
[1778727156816,32.27,79295.39,11.4,0.90262,0.00028,3.29846]
[1778727157823,32.26,79296.8,11.4,0.90304,0.00028,3.28821]
[1778727158830,32.26,79293.83,11.4,0.90223,0.00028,3.30808]
[1778727159837,32.26,79287.19,11.4,0.90039,0.00028,3.35338]
[1778727159949,32.26,79287.19,11.4,0.90039,0.00028,3.35338]
[1778727160845,32.25,79275.17,11.4,0.89697,0.00029,3.43642]
[1778727161048,32.25,79275.17,11.4,0.89697,0.00029,3.43642]
[1778727161852,32.25,79270.02,11.4,0.89549,0.00029,3.47187]
[1778727162859,32.25,79276.39,11.4,0.89737,0.00029,3.42656]
[1778727166887,32.23,79278.56,11.4,0.89812,0.00029,3.40852]
[1778727167894,32.23,79275.28,11.4,0.8972,0.00029,3.43072]
[1778727168006,32.23,79275.28,11.4,0.8972,0.00029,3.43072]
[1778727168377,32.23,79275.28,11.4,0.8972,0.00029,3.43072]
[1778727168901,32.22,79270.7,11.4,0.89589,0.00029,3.46211]
[1778727169908,32.22,79266.06,11.4,0.89454,0.0003,3.49449]
[1778727170915,32.22,79263.53,11.4,0.89379,0.0003,3.51238]
[1778727171922,32.22,79262.54,11.4,0.89349,0.0003,3.51939]
[1778727174608,32.22,79262.41,11.4,0.89345,0.0003,3.5203]
[1778727175611,32.22,79262.13,11.4,0.89339,0.0003,3.52177]
[1778727175635,32.22,79260.9,11.4,0.89302,0.0003,3.53044]
[1778727175950,32.22,79257.29,11.4,0.89194,0.0003,3.55598]
[1778727176957,32.21,79255.4,11.4,0.89139,0.0003,3.56887]
[1778727177964,32.21,79253.51,11.4,0.89084,0.0003,3.58175]
[1778727179522,32.21,79253.51,11.4,0.89084,0.0003,3.58175]
[1778727179529,32.2,79250.91,11.4,0.8901,0.0003,3.59911]
[1778727180724,32.2,79247.15,11.4,0.88898,0.00031,3.6253]
[1778727180985,32.2,79245.64,11.4,0.88851,0.00031,3.63608]
[1778727182525,32.19,79240.27,11.4,0.88691,0.00031,3.67322]
[1778727183183,32.19,79233.76,11.4,0.88488,0.00032,3.71972]
[1778727184426,32.19,79229.95,11.4,0.88371,0.00032,3.74641]
[1778727187897,32.18,79228.89,11.4,0.88345,0.00032,3.75216]
[1778727189461,32.17,79228.88,11.4,0.88346,0.00032,3.75189]
[1778727189504,32.17,79228.88,11.4,0.88346,0.00032,3.75189]
[1778727189651,32.17,79228.57,11.4,0.88338,0.00032,3.75379]
[1778727190361,32.17,79228.57,11.4,0.88338,0.00032,3.75379]
[1778727190597,32.17,79217.2,11.4,0.87974,0.00033,3.83576]
[1778727191061,32.17,79203.26,11.4,0.87514,0.00033,3.93733]
[1778727192513,32.17,79199.55,11.4,0.87392,0.00034,3.96404]
[1778727193602,32.17,79197.6,11.4,0.87327,0.00034,3.97801]
[1778727194082,32.16,79201.3,11.4,0.87453,0.00034,3.95058]
[1778727195894,32.16,79205.5,11.4,0.87595,0.00033,3.91957]
[1778727196096,32.16,79208.88,11.4,0.87708,0.00033,3.89464]
[1778727197103,32.16,79206.65,11.4,0.87637,0.00033,3.91039]
[1778727199117,32.15,79202.62,11.4,0.87507,0.00033,3.93877]
[1778727200257,32.15,79202.62,11.4,0.87507,0.00033,3.93877]
[1778727200275,32.15,79201.59,11.4,0.87475,0.00034,3.94575]
[1778727201237,32.15,79201.59,11.4,0.87475,0.00034,3.94575]
[1778727201532,32.14,79206.95,11.4,0.87657,0.00033,3.90599]
[1778727203032,32.14,79207.28,11.4,0.8767,0.00033,3.90306]
[1778727203148,32.11,79214.2,11.4,0.87921,0.00033,3.84749]
[1778727204773,32.11,79218.16,11.4,0.88052,0.00032,3.81825]
[1778727205162,32.08,79219.08,11.4,0.88099,0.00032,3.80759]
[1778727206827,32.06,79220.69,11.4,0.88168,0.00032,3.79209]
[1778727207021,32.06,79220.69,11.4,0.88168,0.00032,3.79209]
[1778727207159,32.06,79220.69,11.4,0.88168,0.00032,3.79209]
[1778727207516,32.06,79220.69,11.4,0.88168,0.00032,3.79209]
[1778727207544,32.04,79225.99,11.4,0.88354,0.00032,3.75007]
[1778727208183,32.02,79235.83,11.4,0.88679,0.00031,3.67581]
[1778727209190,32.01,79244.46,11.4,0.88949,0.00031,3.61312]
[1778727210891,32.01,79247.86,11.4,0.89056,0.00031,3.58819]
[1778727211443,32.01,79247.86,11.4,0.89056,0.00031,3.58819]
[1778727211523,31.98,79251.14,11.4,0.89217,0.0003,3.54463]
[1778727212211,31.95,79257.28,11.4,0.89423,0.0003,3.49582]
[1778727213301,31.95,79257.28,11.4,0.89423,0.0003,3.49582]
[1778727214225,31.94,79251.35,11.4,0.89248,0.0003,3.53719]
[1778727215232,31.91,79246.88,11.4,0.89132,0.00031,3.56436]
[1778727216239,31.91,79241.83,11.4,0.88977,0.00031,3.60054]
[1778727217246,31.91,79238.45,11.4,0.88873,0.00031,3.62475]
[1778727219260,31.91,79239.97,11.4,0.88921,0.00031,3.61354]
[1778727220267,31.91,79238.0,11.4,0.88861,0.00031,3.62761]
[1778727222281,31.91,79239.45,11.4,0.88907,0.00031,3.61689]
[1778727223385,31.91,79239.45,11.4,0.88907,0.00031,3.61689]
[1778727223477,31.91,79242.46,11.4,0.89001,0.00031,3.59513]
[1778727224295,31.91,79244.79,11.4,0.89073,0.00031,3.57832]
[1778727225302,31.91,79243.89,11.4,0.89045,0.00031,3.58471]
[1778727227316,31.91,79239.92,11.4,0.88923,0.00031,3.61308]
[1778727228677,31.91,79239.92,11.4,0.88923,0.00031,3.61308]
[1778727228728,31.9,79238.41,11.4,0.88879,0.00031,3.62337]
[1778727229330,31.9,79230.91,11.4,0.88645,0.00032,3.67739]
[1778727230337,31.9,79221.61,11.4,0.8835,0.00032,3.74467]
[1778727231344,31.9,79221.78,11.4,0.88356,0.00032,3.74314]
[1778727232472,31.9,79221.78,11.4,0.88356,0.00032,3.74314]
[1778727233358,31.9,79225.27,11.4,0.88471,0.00032,3.71718]
[1778727234365,31.89,79229.9,11.4,0.88619,0.00032,3.68334]
[1778727235198,31.89,79229.9,11.4,0.88619,0.00032,3.68334]
[1778727235372,31.89,79232.5,11.4,0.88702,0.00031,3.66431]
[1778727239400,31.89,79233.81,11.4,0.88746,0.00031,3.65412]
[1778727241414,31.89,79234.81,11.4,0.88779,0.00031,3.64657]
[1778727243428,31.88,79232.98,11.4,0.88723,0.00031,3.65948]
[1778727244435,31.88,79224.73,11.4,0.88462,0.00032,3.71909]
[1778727245442,31.88,79221.89,11.4,0.88372,0.00032,3.73949]
[1778727247468,31.88,79221.1,11.4,0.88348,0.00032,3.74495]
[1778727247562,31.88,79219.08,11.4,0.88285,0.00032,3.75938]
[1778727248463,31.88,79221.38,11.4,0.8836,0.00032,3.74231]
[1778727251430,31.87,79221.98,11.4,0.88382,0.00032,3.73737]
[1778727253498,31.87,79221.74,11.4,0.88377,0.00032,3.73855]
[1778727253596,31.87,79221.74,11.4,0.88377,0.00032,3.73855]
[1778727253601,31.87,79224.96,11.4,0.88481,0.00032,3.71485]
[1778727254016,31.87,79224.96,11.4,0.88481,0.00032,3.71485]
[1778727254505,31.87,79229.8,11.4,0.88636,0.00032,3.67947]
[1778727255512,31.87,79226.53,11.4,0.88533,0.00032,3.70299]
[1778727260547,31.86,79226.7,11.4,0.88543,0.00032,3.7006]
[1778727262562,31.86,79228.48,11.4,0.88602,0.00032,3.68723]
[1778727263569,31.85,79230.71,11.4,0.88673,0.00032,3.67085]
[1778727264576,31.85,79232.99,11.4,0.88746,0.00031,3.65416]
[1778727265583,31.85,79234.02,11.4,0.88779,0.00031,3.64655]
[1778727266320,31.85,79234.02,11.4,0.88779,0.00031,3.64655]
[1778727266590,31.85,79224.63,11.4,0.88482,0.00032,3.71447]
[1778727267253,31.85,79224.63,11.4,0.88482,0.00032,3.71447]
[1778727267597,31.85,79225.1,11.4,0.88498,0.00032,3.7108]
[1778727268604,31.85,79221.15,11.4,0.88373,0.00032,3.7393]
[1778727271625,31.84,79220.46,11.4,0.88393,0.00032,3.7287]
[1778727277667,31.83,79219.92,11.4,0.88382,0.00032,3.73099]
[1778727278669,31.83,79219.92,11.4,0.88382,0.00032,3.73099]
[1778727278873,31.83,79230.21,11.4,0.88711,0.00032,3.65595]
[1778727279688,31.83,79237.8,11.4,0.88952,0.00031,3.60048]
[1778727280695,31.82,79248.71,11.4,0.89289,0.0003,3.52157]
[1778727281702,31.82,79252.31,11.4,0.894,0.0003,3.4954]
[1778727282708,31.82,79252.31,11.4,0.894,0.0003,3.4954]
[1778727283009,31.82,79252.31,11.4,0.894,0.0003,3.4954]
[1778727283034,31.82,79248.41,11.4,0.89284,0.0003,3.52286]
[1778727283725,31.82,79252.44,11.4,0.89407,0.0003,3.49361]
[1778727287683,31.81,79252.33,11.4,0.89407,0.0003,3.49364]
[1778727287753,31.81,79254.76,11.4,0.89482,0.0003,3.47591]
[1778727288760,31.81,79255.67,11.4,0.89511,0.0003,3.46905]
[1778727289767,31.81,79262.58,11.4,0.89718,0.00029,3.4196]
[1778727290483,31.81,79262.58,11.4,0.89718,0.00029,3.4196]
[1778727290774,31.8,79266.57,11.4,0.89836,0.00029,3.39108]
[1778727291270,31.8,79266.57,11.4,0.89836,0.00029,3.39108]
[1778727291454,31.8,79266.57,11.4,0.89836,0.00029,3.39108]
[1778727291781,31.8,79272.41,11.4,0.90007,0.00029,3.34968]
[1778727292788,31.8,79280.42,11.4,0.90238,0.00028,3.29301]
[1778727293795,31.8,79283.06,11.4,0.90315,0.00028,3.27412]
[1778727294548,31.8,79283.06,11.4,0.90315,0.00028,3.27412]
[1778727294843,31.8,79283.06,11.4,0.90315,0.00028,3.27412]
[1778727294849,31.79,79284.5,11.4,0.90357,0.00028,3.26365]
[1778727295298,31.79,79284.5,11.4,0.90357,0.00028,3.26365]
[1778727295809,31.79,79290.78,11.4,0.90535,0.00028,3.21964]
[1778727296816,31.79,79296.61,11.4,0.90697,0.00027,3.17904]
[1778727297823,31.79,79299.44,11.4,0.90776,0.00027,3.15927]
[1778727298830,31.79,79300.83,11.4,0.90814,0.00027,3.14945]
[1778727301852,31.78,79302.01,11.4,0.9085,0.00027,3.14056]
[1778727302788,31.78,79302.01,11.4,0.9085,0.00027,3.14056]
[1778727302875,31.78,79302.01,11.4,0.9085,0.00027,3.14056]
[1778727302910,31.78,79306.38,11.4,0.90968,0.00027,3.11043]
[1778727303857,31.78,79306.38,11.4,0.90968,0.00027,3.11043]
[1778727304023,31.78,79306.38,11.4,0.90968,0.00027,3.11043]
[1778727303886,31.78,79323.69,11.4,0.91425,0.00026,2.99318]
[1778727304890,31.78,79331.13,11.4,0.91615,0.00025,2.94347]
[1778727306848,31.78,79330.63,11.4,0.91602,0.00025,2.94683]
[1778727306904,31.78,79331.55,11.4,0.91625,0.00025,2.94074]
[1778727307911,31.78,79340.23,11.4,0.91843,0.00025,2.88335]
[1778727308918,31.78,79345.38,11.4,0.9197,0.00025,2.84967]
[1778727310932,31.78,79341.01,11.4,0.91861,0.00025,2.87869]
[1778727311467,31.78,79341.01,11.4,0.91861,0.00025,2.87869]
[1778727311939,31.78,79339.71,11.4,0.91828,0.00025,2.88738]
[1778727312946,31.78,79340.87,11.4,0.91856,0.00025,2.87986]
[1778727313953,31.78,79343.17,11.4,0.91913,0.00025,2.86488]
[1778727314961,31.78,79340.61,11.4,0.91849,0.00025,2.88185]
[1778727315995,31.78,79340.61,11.4,0.91849,0.00025,2.88185]
[1778727316017,31.79,79343.07,11.4,0.91909,0.00025,2.86581]
[1778727316233,31.79,79343.07,11.4,0.91909,0.00025,2.86581]
[1778727316978,31.79,79347.98,11.4,0.92029,0.00024,2.8338]
[1778727317985,31.79,79343.54,11.4,0.9192,0.00025,2.86305]
[1778727319000,31.79,79341.08,11.4,0.91858,0.00025,2.87941]
[1778727319963,31.79,79341.08,11.4,0.91858,0.00025,2.87941]
[1778727321595,31.79,79340.18,11.4,0.91835,0.00025,2.88561]
[1778727322023,31.79,79336.67,11.4,0.91747,0.00025,2.90889]
[1778727323031,31.79,79334.58,11.4,0.91694,0.00025,2.92283]
[1778727324037,31.79,79332.74,11.4,0.91647,0.00025,2.93512]
[1778727326051,31.79,79328.66,11.4,0.91543,0.00026,2.96236]
[1778727327058,31.79,79324.81,11.4,0.91444,0.00026,2.98811]
[1778727328066,31.79,79323.39,11.4,0.91408,0.00026,2.99762]
[1778727329073,31.79,79322.42,11.4,0.91383,0.00026,3.00409]
[1778727330080,31.79,79325.23,11.4,0.91455,0.00026,2.9852]
[1778727331087,31.79,79329.1,11.4,0.91589,0.00025,2.94531]
[1778727332094,31.79,79331.27,11.4,0.91645,0.00025,2.93085]
[1778727333101,31.79,79332.05,11.4,0.91664,0.00025,2.92569]
[1778727337898,31.79,79327.04,11.4,0.91536,0.00026,2.95924]
[1778727338136,31.79,79324.28,11.4,0.91465,0.00026,2.97767]
[1778727340052,31.79,79323.24,11.4,0.91439,0.00026,2.9846]
[1778727340150,31.79,79321.74,11.4,0.914,0.00026,2.99465]
[1778727343171,31.79,79320.25,11.4,0.91362,0.00026,3.0045]
[1778727344180,31.79,79318.97,11.4,0.91329,0.00026,3.01304]
[1778727346192,31.79,79320.37,11.4,0.91366,0.00026,3.00339]
[1778727347199,31.79,79322.07,11.4,0.9141,0.00026,2.99191]
[1778727348206,31.79,79325.17,11.4,0.9149,0.00026,2.97111]
[1778727349214,31.79,79327.27,11.4,0.91544,0.00026,2.95707]
[1778727350220,31.79,79328.09,11.4,0.91565,0.00026,2.95161]
[1778727351227,31.79,79329.9,11.4,0.91611,0.00025,2.93957]
[1778727352234,31.79,79330.76,11.4,0.91633,0.00025,2.93388]
[1778727356262,31.79,79333.51,11.4,0.91702,0.00025,2.91576]
[1778727357269,31.79,79334.52,11.4,0.91727,0.00025,2.90914]
[1778727362304,31.79,79328.77,11.4,0.9158,0.00025,2.94765]
[1778727363311,31.79,79323.41,11.4,0.91443,0.00026,2.98344]
[1778727366515,31.79,79324.41,11.4,0.91469,0.00026,2.97662]
[1778727367339,31.79,79321.35,11.4,0.9139,0.00026,2.99708]
[1778727369353,31.79,79324.49,11.4,0.91472,0.00026,2.97592]
[1778727370360,31.79,79323.0,11.4,0.91434,0.00026,2.98586]
[1778727372374,31.79,79320.02,11.4,0.91357,0.00026,3.00575]
[1778727373382,31.79,79318.79,11.4,0.91325,0.00026,3.01395]
[1778727375396,31.79,79317.89,11.4,0.91302,0.00026,3.01982]
[1778727376937,31.79,79317.89,11.4,0.91302,0.00026,3.01982]
[1778727378606,31.79,79316.8,11.4,0.91275,0.00026,3.02696]
[1778727378661,31.79,79312.08,11.4,0.91151,0.00026,3.05875]
[1778727380066,31.79,79312.08,11.4,0.91151,0.00026,3.05875]
[1778727379424,31.79,79310.83,11.4,0.91118,0.00027,3.06706]
[1778727380431,31.78,79309.94,11.4,0.91095,0.00027,3.07293]
[1778727383452,31.78,79312.39,11.4,0.91162,0.00026,3.05581]
[1778727384459,31.78,79316.94,11.4,0.91283,0.00026,3.02492]
[1778727385466,31.78,79319.56,11.4,0.91351,0.00026,3.00718]
[1778727388487,31.78,79321.01,11.4,0.9139,0.00026,2.99722]
[1778727391508,31.78,79320.65,11.4,0.91416,0.00026,2.98538]
[1778727392515,31.78,79318.22,11.4,0.91353,0.00026,3.00163]
[1778727393522,31.78,79316.69,11.4,0.91314,0.00026,3.01185]
[1778727394529,31.78,79315.6,11.4,0.91286,0.00026,3.0191]
[1778727399564,31.77,79316.99,11.4,0.91324,0.00026,3.00928]
[1778727401578,31.77,79318.2,11.4,0.91356,0.00026,3.00097]
[1778727406613,31.77,79318.48,11.4,0.91365,0.00026,2.99877]
[1778727407620,31.77,79315.56,11.4,0.91289,0.00026,3.01835]
[1778727408627,31.77,79314.21,11.4,0.91254,0.00026,3.02736]
[1778727410063,31.77,79314.21,11.4,0.91254,0.00026,3.02736]
[1778727415676,31.77,79315.93,11.4,0.91301,0.00026,3.01503]
[1778727416683,31.77,79316.86,11.4,0.91326,0.00026,3.00868]
[1778727421718,31.76,79316.44,11.4,0.91317,0.00026,3.0111]
[1778727423732,31.76,79317.29,11.4,0.9134,0.00026,3.00522]
[1778727424739,31.76,79318.78,11.4,0.91379,0.00026,2.99512]
[1778727425746,31.76,79319.63,11.4,0.91401,0.00026,2.98936]
[1778727428767,31.76,79318.14,11.4,0.91363,0.00026,2.99922]
[1778727430781,31.76,79317.16,11.4,0.91338,0.00026,3.00568]
[1778727432795,31.76,79315.71,11.4,0.913,0.00026,3.01529]
[1778727434809,31.76,79314.6,11.4,0.91272,0.00026,3.02258]
[1778727437830,31.76,79316.43,11.4,0.91321,0.00026,3.00996]
[1778727438837,31.76,79322.45,11.4,0.91478,0.00026,2.96946]
[1778727439845,31.76,79324.08,11.4,0.9152,0.00026,2.95854]
[1778727441188,31.76,79324.08,11.4,0.9152,0.00026,2.95854]
[1778727440852,31.76,79325.02,11.4,0.91544,0.00026,2.95226]
[1778727442866,31.76,79327.01,11.4,0.91595,0.00026,2.93899]
[1778727443873,31.76,79328.93,11.4,0.91643,0.00025,2.92624]
[1778727444880,31.76,79330.61,11.4,0.91686,0.00025,2.91513]
[1778727445887,31.76,79332.31,11.4,0.91729,0.00025,2.90393]
[1778727446395,31.76,79332.31,11.4,0.91729,0.00025,2.90393]
[1778727446894,31.76,79333.43,11.4,0.91756,0.00025,2.89659]
[1778727447901,31.76,79334.65,11.4,0.91787,0.00025,2.88862]
[1778727453016,31.76,79335.09,11.4,0.91831,0.00025,2.8722]
[1778727454950,31.76,79333.19,11.4,0.91782,0.00025,2.8851]
[1778727455957,31.76,79329.2,11.4,0.91681,0.00025,2.91163]
[1778727456436,31.76,79329.2,11.4,0.91681,0.00025,2.91163]
[1778727461999,31.76,79328.54,11.4,0.91663,0.00025,2.91639]
[1778727464017,31.77,79327.61,11.4,0.91638,0.00025,2.92269]
[1778727465020,31.77,79325.41,11.4,0.91582,0.00026,2.93737]
[1778727468041,31.77,79323.86,11.4,0.91542,0.00026,2.94777]
[1778727472069,31.77,79325.02,11.4,0.91572,0.00026,2.94008]
[1778727476097,31.77,79326.82,11.4,0.91617,0.00025,2.92818]
[1778727477104,31.77,79328.93,11.4,0.91671,0.00025,2.9142]
[1778727478111,31.77,79330.05,11.4,0.91699,0.00025,2.90683]
[1778727483146,31.77,79330.38,11.4,0.91706,0.00025,2.90498]
[1778727486167,31.77,79329.45,11.4,0.91682,0.00025,2.91136]
[1778727488722,31.77,79330.13,11.4,0.91698,0.00025,2.90698]
[1778727490195,31.77,79327.67,11.4,0.91636,0.00025,2.92344]
[1778727491202,31.77,79325.75,11.4,0.91586,0.00026,2.93629]
[1778727494807,31.77,79325.84,11.4,0.91588,0.00026,2.93578]
[1778727500265,31.77,79326.21,11.4,0.91597,0.00026,2.93348]
[1778727502279,31.77,79328.36,11.4,0.91652,0.00025,2.91924]
[1778727506201,31.77,79328.93,11.4,0.91666,0.00025,2.91554]
[1778727507321,31.78,79330.2,11.4,0.91697,0.00025,2.90729]
[1778727511349,31.78,79330.17,11.4,0.9173,0.00025,2.89382]
[1778727516385,31.78,79330.75,11.4,0.91743,0.00025,2.89039]
[1778727518399,31.78,79332.5,11.4,0.91787,0.00025,2.87901]
[1778727521420,31.78,79333.87,11.4,0.9182,0.00025,2.8702]
[1778727522427,31.78,79335.32,11.4,0.91856,0.00025,2.86088]
[1778727523434,31.78,79336.38,11.4,0.91882,0.00025,2.85405]
[1778727526439,31.79,79336.81,11.4,0.91891,0.00025,2.85152]
[1778727531193,31.79,79336.78,11.4,0.91889,0.00025,2.85217]
[1778727532497,31.79,79338.71,11.4,0.91934,0.00025,2.84012]
[1778727533505,31.79,79337.72,11.4,0.91909,0.00025,2.84678]
[1778727542568,31.8,79336.29,11.4,0.91868,0.00025,2.85756]
[1778727545589,31.8,79334.96,11.4,0.91833,0.00025,2.86675]
[1778727547603,31.81,79333.55,11.4,0.91797,0.00025,2.8763]
[1778727549405,31.81,79333.42,11.4,0.91793,0.00025,2.87727]
[1778727552638,31.81,79334.31,11.4,0.91814,0.00025,2.87184]
[1778727553645,31.81,79333.0,11.4,0.91781,0.00025,2.8806]
[1778727558680,31.81,79332.99,11.4,0.91778,0.00025,2.8812]
[1778727560694,31.81,79333.82,11.4,0.91798,0.00025,2.87594]
[1778727563715,31.82,79332.57,11.4,0.91766,0.00025,2.88452]
[1778727568750,31.82,79332.37,11.4,0.91759,0.00025,2.88634]
[1778727570764,31.82,79330.29,11.4,0.91706,0.00025,2.90027]
[1778727571771,31.82,79326.83,11.4,0.91653,0.00025,2.90922]
[1778727573325,31.82,79323.68,11.4,0.91572,0.00026,2.93019]
[1778727573785,31.82,79322.7,11.4,0.91547,0.00026,2.93674]
[1778727578821,31.82,79322.82,11.4,0.9155,0.00026,2.93602]
[1778727583855,31.82,79322.85,11.4,0.9155,0.00026,2.93591]
[1778727584862,31.82,79323.86,11.4,0.91576,0.00026,2.92921]
[1778727588890,31.82,79329.09,11.4,0.91709,0.00025,2.89463]
[1778727589897,31.82,79332.17,11.4,0.91786,0.00025,2.87438]
[1778727590904,31.82,79335.89,11.4,0.91879,0.00025,2.85002]
[1778727591911,31.82,79334.26,11.4,0.91838,0.00025,2.86088]
[1778727593925,31.83,79336.88,11.4,0.91902,0.00025,2.84394]
[1778727594932,31.83,79335.86,11.4,0.91876,0.00025,2.85079]
[1778727595939,31.83,79334.82,11.4,0.91849,0.00025,2.85777]
[1778727597946,31.83,79335.25,11.4,0.9186,0.00025,2.85508]
[1778727600974,31.83,79336.1,11.4,0.91879,0.00025,2.85006]
[1778727602284,31.83,79333.79,11.4,0.9182,0.00025,2.86539]
[1778727602754,31.83,79333.79,11.4,0.9182,0.00025,2.86539]
[1778727602991,31.83,79323.14,11.4,0.9155,0.00026,2.936]
[1778727603997,31.83,79314.3,11.4,0.9132,0.00026,2.99514]
[1778727605007,31.83,79313.71,11.4,0.91305,0.00026,2.99904]
[1778727606012,31.83,79312.61,11.4,0.91277,0.00026,3.00636]
[1778727611047,31.83,79312.91,11.4,0.91286,0.00026,3.00391]
[1778727613626,31.83,79312.88,11.4,0.91286,0.00026,3.00403]
[1778727614100,31.83,79309.39,11.4,0.91194,0.00026,3.02738]
[1778727615076,31.83,79306.68,11.4,0.91123,0.00027,3.04559]
[1778727618097,31.82,79305.78,11.4,0.911,0.00027,3.05123]
[1778727623132,31.82,79305.31,11.4,0.91091,0.00027,3.05364]
[1778727624139,31.82,79312.41,11.4,0.9128,0.00026,3.0055]
[1778727625146,31.82,79323.29,11.4,0.91563,0.00026,2.93258]
[1778727626153,31.82,79324.41,11.4,0.91591,0.00026,2.92515]
[1778727627160,31.82,79326.01,11.4,0.91632,0.00026,2.91455]
[1778727628167,31.82,79324.91,11.4,0.91604,0.00026,2.92191]
[1778727633202,31.82,79326.37,11.4,0.91676,0.00025,2.89838]
[1778727635750,31.82,79326.18,11.4,0.9167,0.00025,2.89978]
[1778727636223,31.82,79329.21,11.4,0.91747,0.00025,2.8798]
[1778727636570,31.82,79329.21,11.4,0.91747,0.00025,2.8798]
[1778727637230,31.82,79332.49,11.4,0.91829,0.00025,2.85828]
[1778727639244,31.82,79329.46,11.4,0.91752,0.00025,2.87851]
[1778727640253,31.82,79327.77,11.4,0.91709,0.00025,2.88978]
[1778727641260,31.83,79330.08,11.4,0.91767,0.00025,2.8746]
[1778727643274,31.83,79330.94,11.4,0.91788,0.00025,2.86914]
[1778727644281,31.83,79332.43,11.4,0.91825,0.00025,2.85944]
[1778727646295,31.83,79333.53,11.4,0.91851,0.00025,2.85247]
[1778727651331,31.83,79334.76,11.4,0.91879,0.00025,2.8451]
[1778727653348,31.83,79335.56,11.4,0.91898,0.00025,2.84015]
[1778727654355,31.84,79339.25,11.4,0.91989,0.00025,2.81616]
[1778727655362,31.84,79341.05,11.4,0.92033,0.00025,2.80458]
[1778727657376,31.84,79341.83,11.4,0.9205,0.00025,2.7999]
[1778727659390,31.84,79344.56,11.4,0.92116,0.00024,2.7826]
[1778727660397,31.84,79347.82,11.4,0.92194,0.00024,2.7617]
[1778727664425,31.85,79348.77,11.4,0.92213,0.00024,2.75665]
[1778727666444,31.85,79348.96,11.4,0.92217,0.00024,2.75571]
[1778727668299,31.85,79349.37,11.4,0.92225,0.00024,2.75335]
[1778727668308,31.85,79349.37,11.4,0.92225,0.00024,2.75335]
[1778727668402,31.86,79351.66,11.4,0.92278,0.00024,2.73918]
[1778727668597,31.86,79351.66,11.4,0.92278,0.00024,2.73918]
[1778727668960,31.86,79351.66,11.4,0.92278,0.00024,2.73918]
[1778727669014,31.86,79356.59,11.4,0.92395,0.00024,2.70786]
[1778727669466,31.86,79370.93,11.4,0.92729,0.00023,2.61692]
[1778727670473,31.86,79378.81,11.4,0.92907,0.00022,2.56801]
[1778727671612,31.86,79378.81,11.4,0.92907,0.00022,2.56801]
[1778727672189,31.86,79382.89,11.4,0.92996,0.00022,2.54334]
[1778727672487,31.86,79391.13,11.4,0.93178,0.00022,2.49262]
[1778727673560,31.86,79395.65,11.4,0.93277,0.00022,2.46452]
[1778727675182,31.85,79397.69,11.4,0.93324,0.00021,2.45127]
[1778727675508,31.85,79398.82,11.4,0.93349,0.00021,2.44442]
[1778727678162,31.85,79395.35,11.4,0.93278,0.00022,2.46435]
[1778727683816,31.84,79394.84,11.4,0.93274,0.00022,2.46543]
[1778727683878,31.83,79395.79,11.4,0.93296,0.00022,2.45924]
[1778727685579,31.83,79397.51,11.4,0.93336,0.00021,2.448]
[1778727686586,31.83,79399.91,11.4,0.93388,0.00021,2.43308]
[1778727687593,31.83,79402.1,11.4,0.93436,0.00021,2.41951]
[1778727688919,31.83,79402.1,11.4,0.93436,0.00021,2.41951]
[1778727690062,31.82,79402.05,11.4,0.93436,0.00021,2.41947]
[1778727690160,31.82,79403.67,11.4,0.93472,0.00021,2.40938]
[1778727690614,31.82,79408.86,11.4,0.93582,0.00021,2.37796]
[1778727691621,31.82,79408.72,11.4,0.93612,0.00021,2.3654]
[1778727696656,31.81,79408.5,11.4,0.93612,0.00021,2.36542]
[1778727701691,31.8,79408.65,11.4,0.93619,0.00021,2.36325]
[1778727703705,31.8,79406.38,11.4,0.93573,0.00021,2.3763]
[1778727704712,31.8,79407.35,11.4,0.93595,0.00021,2.37023]
[1778727705719,31.8,79408.75,11.4,0.93625,0.00021,2.36162]
[1778727709747,31.79,79409.9,11.4,0.93652,0.00021,2.35379]
[1778727710754,31.79,79410.68,11.4,0.93669,0.00021,2.34892]
[1778727711761,31.79,79412.06,11.4,0.93698,0.00021,2.3405]
[1778727713775,31.79,79411.18,11.4,0.93682,0.00021,2.34528]
[1778727714783,31.78,79409.02,11.4,0.93638,0.00021,2.3579]
[1778727716796,31.78,79410.21,11.4,0.93664,0.00021,2.35033]
[1778727717803,31.78,79411.29,11.4,0.93687,0.00021,2.34369]
[1778727719817,31.78,79413.13,11.4,0.93726,0.00021,2.33235]
[1778727724852,31.77,79413.1,11.4,0.93729,0.00021,2.33153]
[1778727726866,31.77,79414.05,11.4,0.9375,0.0002,2.32551]
[1778727728880,31.77,79415.4,11.4,0.93779,0.0002,2.31716]
[1778727732016,31.76,79416.93,11.4,0.93812,0.0002,2.30761]
[1778727733437,31.76,79419.4,11.4,0.93863,0.0002,2.29294]
[1778727733542,31.76,79419.4,11.4,0.93863,0.0002,2.29294]
[1778727733915,31.76,79421.03,11.4,0.93896,0.0002,2.28325]
[1778727736446,31.76,79421.26,11.4,0.93901,0.0002,2.28178]
[1778727736465,31.76,79422.27,11.4,0.93922,0.0002,2.27576]
[1778727739072,31.76,79422.21,11.4,0.93921,0.0002,2.27589]
[1778727739154,31.76,79422.21,11.4,0.93921,0.0002,2.27589]
[1778727739255,31.76,79420.51,11.4,0.93887,0.0002,2.28571]
[1778727739957,31.76,79419.12,11.4,0.9386,0.0002,2.29373]
[1778727741971,31.76,79420.0,11.4,0.93879,0.0002,2.28829]
[1778727742978,31.76,79421.11,11.4,0.93901,0.0002,2.28166]
[1778727744992,31.75,79424.39,11.4,0.93968,0.0002,2.26229]
[1778727747006,31.75,79425.78,11.4,0.93996,0.0002,2.25408]
[1778727751034,31.75,79425.74,11.4,0.94027,0.0002,2.2413]
[1778727753282,31.75,79426.71,11.4,0.94046,0.0002,2.23564]
[1778727754055,31.75,79425.86,11.4,0.94029,0.0002,2.24055]
[1778727755068,31.75,79425.86,11.4,0.94029,0.0002,2.24055]
[1778727758083,31.75,79424.23,11.4,0.93997,0.0002,2.24994]
[1778727760097,31.75,79421.89,11.4,0.93951,0.0002,2.26349]
[1778727761380,31.75,79420.92,11.4,0.93931,0.0002,2.2691]
[1778727762112,31.75,79419.02,11.4,0.93893,0.0002,2.28014]
[1778727763120,31.75,79415.71,11.4,0.93827,0.0002,2.29948]
[1778727765258,31.75,79410.36,11.4,0.93718,0.00021,2.33085]
[1778727766141,31.75,79406.39,11.4,0.93636,0.00021,2.3543]
[1778727768155,31.75,79408.91,11.4,0.9369,0.00021,2.33891]
[1778727770169,31.74,79409.84,11.4,0.9371,0.00021,2.33307]
[1778727771176,31.74,79415.69,11.4,0.9383,0.0002,2.29836]
[1778727772183,31.74,79420.39,11.4,0.93926,0.0002,2.27071]
[1778727774197,31.74,79414.96,11.4,0.93816,0.0002,2.30242]
[1778727775204,31.74,79411.17,11.4,0.93739,0.00021,2.32468]
[1778727777218,31.74,79410.22,11.4,0.93721,0.00021,2.33001]
[1778727780239,31.74,79408.66,11.4,0.9369,0.00021,2.3388]
[1778727783260,31.73,79409.87,11.4,0.93717,0.00021,2.33112]
[1778727784268,31.73,79410.87,11.4,0.93738,0.00021,2.32503]
[1778727785274,31.73,79408.68,11.4,0.93693,0.00021,2.33787]
[1778727786281,31.73,79406.75,11.4,0.93654,0.00021,2.34919]
[1778727788295,31.73,79405.99,11.4,0.93639,0.00021,2.35334]
[1778727790309,31.73,79404.23,11.4,0.93604,0.00021,2.36346]
[1778727791316,31.73,79405.15,11.4,0.93624,0.00021,2.35776]
[1778727794337,31.72,79403.19,11.4,0.93585,0.00021,2.36887]
[1778727800379,31.71,79403.15,11.4,0.93589,0.00021,2.3678]
[1778727801386,31.71,79405.51,11.4,0.93639,0.00021,2.35347]
[1778727802393,31.71,79411.29,11.4,0.93759,0.00021,2.31894]
[1778727803400,31.71,79412.36,11.4,0.93781,0.0002,2.31247]
[1778727804407,31.71,79413.3,11.4,0.93801,0.0002,2.3068]
[1778727807428,31.71,79412.51,11.4,0.93786,0.0002,2.31109]
[1778727808435,31.71,79415.1,11.4,0.93839,0.0002,2.2957]
[1778727809442,31.71,79419.89,11.4,0.93937,0.0002,2.26752]
[1778727814477,31.71,79420.5,11.4,0.93981,0.0002,2.25079]
[1778727819512,31.7,79420.7,11.4,0.93985,0.0002,2.24946]
[1778727823540,31.7,79419.91,11.4,0.9397,0.0002,2.25394]
[1778727824547,31.7,79418.24,11.4,0.93937,0.0002,2.26365]
[1778727825554,31.7,79416.21,11.4,0.93896,0.0002,2.27549]
[1778727826561,31.7,79413.55,11.4,0.93842,0.0002,2.29105]
[1778727831596,31.7,79413.31,11.4,0.93839,0.0002,2.292]
[1778727834617,31.7,79414.18,11.4,0.93857,0.0002,2.28659]
[1778727835625,31.7,79415.46,11.4,0.93884,0.0002,2.27898]
[1778727836631,31.7,79419.27,11.4,0.93961,0.0002,2.25661]
[1778727837638,31.7,79420.97,11.4,0.93995,0.0002,2.24663]
[1778727839653,31.7,79423.55,11.4,0.94047,0.0002,2.23158]
[1778727840661,31.7,79424.55,11.4,0.94066,0.0002,2.22576]
[1778727841667,31.7,79422.87,11.4,0.94033,0.0002,2.23549]
[1778727844688,31.7,79421.94,11.4,0.94015,0.0002,2.24087]
[1778727848716,31.7,79419.2,11.4,0.9396,0.0002,2.25675]
[1778727849723,31.7,79417.51,11.4,0.93926,0.0002,2.2666]
[1778727850730,31.7,79414.78,11.4,0.93872,0.0002,2.28249]
[1778727851737,31.7,79416.13,11.4,0.93899,0.0002,2.27449]
[1778727856483,31.69,79414.03,11.4,0.93858,0.0002,2.28653]
[1778727857285,31.69,79410.11,11.4,0.93778,0.00021,2.30955]
[1778727857779,31.69,79408.19,11.4,0.93739,0.00021,2.32079]
[1778727859293,31.69,79409.7,11.4,0.9377,0.00021,2.3117]
[1778727859793,31.69,79410.5,11.4,0.93787,0.0002,2.30684]
[1778727864828,31.69,79410.74,11.4,0.93794,0.0002,2.30482]
[1778727865835,31.69,79408.47,11.4,0.93748,0.00021,2.31813]
[1778727871877,31.68,79408.86,11.4,0.93791,0.00021,2.30189]
[1778727874898,31.68,79407.68,11.4,0.93768,0.00021,2.3085]
[1778727875905,31.68,79408.55,11.4,0.93786,0.00021,2.30322]
[1778727881153,31.68,79408.58,11.4,0.93788,0.00021,2.30257]
[1778727881254,31.67,79413.46,11.4,0.93888,0.0002,2.27371]
[1778727882954,31.67,79411.49,11.4,0.93849,0.0002,2.28515]
[1778727887989,31.67,79411.34,11.4,0.93847,0.0002,2.28556]
[1778727890008,31.67,79409.27,11.4,0.93806,0.0002,2.29758]
[1778727895038,31.67,79409.59,11.4,0.93814,0.0002,2.29515]
[1778727900707,31.67,79409.8,11.4,0.9382,0.0002,2.29359]
[1778727902087,31.66,79411.04,11.4,0.93846,0.0002,2.28586]
[1778727904101,31.66,79409.97,11.4,0.93825,0.0002,2.29197]
[1778727909136,31.66,79410.44,11.4,0.93836,0.0002,2.2887]
[1778727910143,31.66,79409.62,11.4,0.9382,0.0002,2.29344]
[1778727912157,31.72,79410.65,11.4,0.93803,0.0002,2.29836]
[1778727915178,31.79,79408.54,11.4,0.9372,0.00021,2.3224]
[1778727916185,31.8,79404.42,11.4,0.93631,0.00021,2.34779]
[1778727920925,31.82,79404.33,11.4,0.93617,0.00021,2.35189]
[1778727921220,31.82,79399.9,11.4,0.9352,0.00021,2.37924]
[1778727922227,31.83,79394.0,11.4,0.93392,0.00021,2.4156]
[1778727923234,31.83,79391.9,11.4,0.93344,0.00022,2.42909]
[1778727928514,31.82,79391.44,11.4,0.93339,0.00022,2.43058]
[1778727928615,31.83,79385.33,11.4,0.93205,0.00022,2.46813]
[1778727929279,31.83,79380.49,11.4,0.93097,0.00022,2.4981]
[1778727930286,31.83,79379.69,11.4,0.93078,0.00022,2.50325]
[1778727931541,31.83,79379.69,11.4,0.93078,0.00022,2.50325]
[1778727931602,31.83,79379.6,11.4,0.93109,0.00022,2.49051]
[1778727932300,31.83,79376.26,11.4,0.93034,0.00022,2.51132]
[1778727932844,31.83,79376.26,11.4,0.93034,0.00022,2.51132]
[1778727933642,31.83,79376.26,11.4,0.93034,0.00022,2.51132]
[1778727933308,31.83,79369.34,11.4,0.92877,0.00023,2.55448]
[1778727934314,31.84,79367.35,11.4,0.92829,0.00023,2.56747]
[1778727934850,31.84,79367.35,11.4,0.92829,0.00023,2.56747]
[1778727935716,31.84,79362.62,11.4,0.92718,0.00023,2.59768]
[1778727936328,31.84,79359.42,11.4,0.92642,0.00023,2.61834]
[1778727938063,31.84,79358.6,11.4,0.92621,0.00023,2.62398]
[1778727938342,31.85,79359.58,11.4,0.92643,0.00023,2.61823]
[1778727939349,31.85,79361.7,11.4,0.9269,0.00023,2.60531]
[1778727941363,31.85,79370.54,11.4,0.9289,0.00023,2.55088]
[1778727942370,31.86,79377.62,11.4,0.93049,0.00022,2.50712]
[1778727946398,31.86,79376.57,11.4,0.93022,0.00022,2.51441]
[1778727949419,31.86,79378.58,11.4,0.93065,0.00022,2.50257]
[1778727954454,31.88,79378.13,11.4,0.93045,0.00022,2.50807]
[1778727957475,31.89,79379.53,11.4,0.9307,0.00022,2.50132]
[1778727958482,31.89,79378.16,11.4,0.93037,0.00022,2.51039]
[1778727959489,31.9,79375.35,11.4,0.92972,0.00022,2.52837]
[1778727964524,31.91,79375.0,11.4,0.92953,0.00023,2.53348]
[1778727969559,31.93,79375.6,11.4,0.92956,0.00023,2.53267]
[1778727974594,31.95,79375.53,11.4,0.92944,0.00023,2.53599]
[1778727976608,31.96,79373.23,11.4,0.92888,0.00023,2.55139]
[1778727978622,31.96,79370.87,11.4,0.92831,0.00023,2.56716]
[1778727979015,31.96,79370.87,11.4,0.92831,0.00023,2.56716]
[1778727979629,31.96,79365.35,11.4,0.92702,0.00023,2.60218]
[1778727980637,31.97,79362.46,11.4,0.92633,0.00023,2.62081]
[1778727983041,31.97,79361.89,11.4,0.92617,0.00023,2.62526]
[1778727983393,31.97,79361.89,11.4,0.92617,0.00023,2.62526]
[1778727983657,31.98,79359.29,11.4,0.92555,0.00023,2.6421]
[1778727985671,31.98,79357.18,11.4,0.92502,0.00024,2.65625]
[1778727990007,31.99,79356.85,11.4,0.92489,0.00024,2.65987]
[1778727990706,31.99,79347.86,11.4,0.92273,0.00024,2.71757]
[1778727991713,31.99,79343.27,11.4,0.92195,0.00024,2.73345]
[1778727992720,31.99,79345.55,11.4,0.92249,0.00024,2.71908]
[1778727993727,32.0,79346.52,11.4,0.92272,0.00024,2.71312]
[1778727998762,32.0,79346.74,11.4,0.92272,0.00024,2.71315]
[1778728000776,32.01,79348.16,11.4,0.92304,0.00024,2.70464]
[1778728001783,32.01,79346.73,11.4,0.92268,0.00024,2.71409]
[1778728002790,32.01,79344.81,11.4,0.92221,0.00024,2.7267]
[1778728003797,32.01,79343.26,11.4,0.92182,0.00024,2.73695]
[1778728004804,32.01,79339.78,11.4,0.92096,0.00025,2.75966]
[1778728007244,32.02,79339.53,11.4,0.92089,0.00025,2.76152]
[1778728007962,32.02,79335.17,11.4,0.91978,0.00025,2.79041]
[1778728008832,32.02,79331.14,11.4,0.91878,0.00025,2.81665]
[1778728009839,32.02,79329.55,11.4,0.91837,0.00025,2.8272]
[1778728013580,32.02,79329.65,11.4,0.91838,0.00025,2.8269]
[1778728013670,32.02,79326.57,11.4,0.9176,0.00025,2.84718]
[1778728013869,32.02,79324.43,11.4,0.91706,0.00025,2.86123]
[1778728014876,32.02,79322.99,11.4,0.91669,0.00026,2.87078]
[1778728017898,32.03,79321.94,11.4,0.91641,0.00026,2.87789]
[1778728021926,32.03,79324.7,11.4,0.91711,0.00025,2.85987]
[1778728022933,32.03,79325.93,11.4,0.91742,0.00025,2.85185]
[1778728026961,32.03,79324.24,11.4,0.91698,0.00025,2.86326]
[1778728033017,32.03,79324.36,11.4,0.917,0.00025,2.86272]
[1778728033046,32.03,79322.28,11.4,0.91647,0.00026,2.87652]
[1778728034276,32.03,79317.76,11.4,0.9153,0.00026,2.90642]
[1778728035020,32.03,79316.77,11.4,0.91504,0.00026,2.91297]
[1778728037034,32.03,79317.89,11.4,0.91534,0.00026,2.90552]
[1778728038041,32.03,79316.5,11.4,0.91498,0.00026,2.91472]
[1778728039048,32.03,79311.92,11.4,0.91378,0.00026,2.94515]
[1778728042069,32.03,79310.48,11.4,0.91341,0.00026,2.95456]
[1778728043078,32.03,79307.27,11.4,0.91257,0.00027,2.97595]
[1778728045091,32.03,79308.95,11.4,0.91302,0.00026,2.96454]
[1778728050126,32.03,79307.89,11.4,0.91275,0.00026,2.97127]
[1778728051133,32.03,79307.14,11.4,0.91292,0.00026,2.96183]
[1778728057175,32.02,79307.22,11.4,0.91296,0.00026,2.96088]
[1778728058348,32.02,79307.22,11.4,0.91296,0.00026,2.96088]
[1778728058593,32.02,79307.22,11.4,0.91296,0.00026,2.96088]
[1778728058828,32.02,79307.22,11.4,0.91296,0.00026,2.96088]
[1778728059453,32.02,79306.92,11.4,0.91288,0.00026,2.96281]
[1778728059646,32.02,79288.37,11.4,0.90787,0.00028,3.08797]
[1778728060418,32.02,79275.42,11.4,0.90423,0.00028,3.17696]
[1778728061205,32.02,79265.74,11.4,0.90146,0.00029,3.24368]
[1778728062149,32.02,79265.74,11.4,0.90146,0.00029,3.24368]
[1778728062298,32.02,79265.74,11.4,0.90146,0.00029,3.24368]
[1778728062379,32.02,79255.17,11.4,0.89835,0.0003,3.31785]
[1778728063219,32.03,79241.76,11.4,0.8943,0.00031,3.41264]
[1778728064423,32.03,79241.76,11.4,0.8943,0.00031,3.41264]
[1778728064471,32.03,79241.76,11.4,0.8943,0.00031,3.41264]
[1778728064815,32.03,79236.76,11.4,0.89276,0.00031,3.44825]
[1778728065233,32.03,79235.16,11.4,0.89226,0.00031,3.45969]
[1778728066240,32.03,79231.29,11.4,0.89106,0.00031,3.48732]
[1778728069004,32.03,79231.86,11.4,0.89123,0.00031,3.48324]
[1778728069809,32.03,79228.03,11.4,0.89003,0.00031,3.51062]
[1778728070850,32.03,79228.03,11.4,0.89003,0.00031,3.51062]
[1778728070268,32.03,79222.18,11.4,0.88819,0.00032,3.55255]
[1778728071262,32.03,79222.18,11.4,0.88819,0.00032,3.55255]
[1778728071275,32.03,79223.8,11.4,0.8887,0.00032,3.54083]
[1778728072457,32.03,79227.89,11.4,0.89,0.00031,3.51146]
[1778728073289,32.03,79228.95,11.4,0.89033,0.00031,3.50385]
[1778728074296,32.02,79230.69,11.4,0.89088,0.00031,3.4914]
[1778728077574,32.03,79231.85,11.4,0.89124,0.00031,3.48315]
[1778728078563,32.03,79231.85,11.4,0.89124,0.00031,3.48315]
[1778728078656,32.03,79231.68,11.4,0.89118,0.00031,3.48438]
[1778728079331,32.03,79234.2,11.4,0.89197,0.00031,3.46642]
[1778728080338,32.03,79235.82,11.4,0.89247,0.00031,3.45493]
[1778728080945,32.03,79235.82,11.4,0.89247,0.00031,3.45493]
[1778728081345,32.03,79224.93,11.4,0.88906,0.00032,3.53279]
[1778728082352,32.03,79214.45,11.4,0.88571,0.00032,3.60815]
[1778728083359,32.02,79211.06,11.4,0.88462,0.00033,3.63249]
[1778728084063,32.02,79211.06,11.4,0.88462,0.00033,3.63249]
[1778728084366,32.02,79212.38,11.4,0.88506,0.00032,3.62275]
[1778728085614,32.02,79212.38,11.4,0.88506,0.00032,3.62275]
[1778728085755,32.02,79212.38,11.4,0.88506,0.00032,3.62275]
[1778728086024,32.02,79211.68,11.4,0.88484,0.00032,3.62763]
[1778728086501,32.02,79211.68,11.4,0.88484,0.00032,3.62763]
[1778728086627,32.02,79211.68,11.4,0.88484,0.00032,3.62763]
[1778728086723,32.02,79180.24,11.4,0.8743,0.00035,3.85683]
[1778728086939,32.02,79180.24,11.4,0.8743,0.00035,3.85683]
[1778728087153,32.02,79180.24,11.4,0.8743,0.00035,3.85683]
[1778728087407,32.02,79142.71,11.4,0.86084,0.00037,4.13499]
[1778728088685,32.02,79124.39,11.4,0.85394,0.00038,4.27161]
[1778728089699,32.02,79124.39,11.4,0.85394,0.00038,4.27161]
[1778728089766,32.02,79128.28,11.4,0.85544,0.00038,4.24213]
[1778728090606,32.02,79128.28,11.4,0.85544,0.00038,4.24213]
[1778728091445,31.97,79138.27,11.4,0.85955,0.00037,4.1608]
[1778728092654,31.96,79146.85,11.4,0.86285,0.00037,4.09447]
[1778728093564,31.95,79137.6,11.4,0.85948,0.00037,4.16215]
[1778728094466,31.93,79133.31,11.4,0.85798,0.00038,4.19198]
[1778728095473,31.92,79127.81,11.4,0.85603,0.00038,4.23056]
[1778728096691,31.9,79132.9,11.4,0.85812,0.00038,4.18928]
[1778728097520,31.9,79132.9,11.4,0.85812,0.00038,4.18928]
[1778728097621,31.88,79150.97,11.4,0.86495,0.00037,4.05154]
[1778728098497,31.87,79161.95,11.4,0.86896,0.00036,3.96901]
[1778728099505,31.87,79161.83,11.4,0.86891,0.00036,3.96994]
[1778728099950,31.87,79161.83,11.4,0.86891,0.00036,3.96994]
[1778728100512,31.87,79156.43,11.4,0.86697,0.00036,4.01017]
[1778728101519,31.87,79152.71,11.4,0.86562,0.00036,4.03788]
[1778728102526,31.87,79159.24,11.4,0.86799,0.00036,3.98917]
[1778728103533,31.87,79164.0,11.4,0.86969,0.00036,3.95379]
[1778728104310,31.87,79164.0,11.4,0.86969,0.00036,3.95379]
[1778728104856,31.87,79169.52,11.4,0.87164,0.00035,3.91289]
[1778728105191,31.87,79169.52,11.4,0.87164,0.00035,3.91289]
[1778728105460,31.87,79169.52,11.4,0.87164,0.00035,3.91289]
[1778728105575,31.87,79169.52,11.4,0.87164,0.00035,3.91289]
[1778728105607,31.88,79179.05,11.4,0.87492,0.00035,3.84359]
[1778728105977,31.88,79179.05,11.4,0.87492,0.00035,3.84359]
[1778728106554,31.88,79180.94,11.4,0.87558,0.00034,3.82949]
[1778728107562,31.88,79184.48,11.4,0.8768,0.00034,3.80328]
[1778728108569,31.88,79185.71,11.4,0.87722,0.00034,3.79413]
[1778728109576,31.88,79189.83,11.4,0.87861,0.00034,3.76415]
[1778728110448,31.88,79189.83,11.4,0.87861,0.00034,3.76415]
[1778728110583,31.88,79193.63,11.4,0.8799,0.00034,3.73624]
[1778728111935,31.88,79193.63,11.4,0.8799,0.00034,3.73624]
[1778728111590,31.88,79196.29,11.4,0.88119,0.00033,3.7016]
[1778728112597,31.88,79197.89,11.4,0.88172,0.00033,3.68994]
[1778728113604,31.88,79202.21,11.4,0.88315,0.00033,3.65848]
[1778728115618,31.89,79197.85,11.4,0.88165,0.00033,3.69145]
[1778728116625,31.89,79196.84,11.4,0.88131,0.00033,3.69889]
[1778728117632,31.89,79198.2,11.4,0.88177,0.00033,3.689]
[1778728119646,31.89,79197.14,11.4,0.88141,0.00033,3.69687]
[1778728120653,31.89,79199.18,11.4,0.88208,0.00033,3.68202]
[1778728121660,31.89,79201.72,11.4,0.88292,0.00033,3.66357]
[1778728122667,31.89,79202.79,11.4,0.88327,0.00033,3.65587]
[1778728123674,31.89,79204.24,11.4,0.88374,0.00033,3.64543]
[1778728124681,31.89,79200.86,11.4,0.88264,0.00033,3.66985]
[1778728126695,31.89,79199.83,11.4,0.88232,0.00033,3.67691]
[1778728127702,31.89,79197.79,11.4,0.88165,0.00033,3.69156]
[1778728130723,31.87,79196.89,11.4,0.88149,0.00033,3.69507]
[1778728132737,31.86,79196.02,11.4,0.88122,0.00033,3.70092]
[1778728133744,31.86,79194.52,11.4,0.88073,0.00034,3.71163]
[1778728135965,31.86,79194.16,11.4,0.88062,0.00034,3.71398]
[1778728135758,31.86,79191.07,11.4,0.87959,0.00034,3.73634]
[1778728136356,31.86,79191.07,11.4,0.87959,0.00034,3.73634]
[1778728136778,31.86,79171.46,11.4,0.87286,0.00035,3.88058]
[1778728137298,31.86,79171.46,11.4,0.87286,0.00035,3.88058]
[1778728137445,31.86,79171.46,11.4,0.87286,0.00035,3.88058]
[1778728137928,31.86,79151.49,11.4,0.8657,0.00036,4.02921]
[1778728138302,31.86,79151.49,11.4,0.8657,0.00036,4.02921]
[1778728138789,31.86,79147.27,11.4,0.86416,0.00037,4.06067]
[1778728139905,31.86,79147.27,11.4,0.86416,0.00037,4.06067]
[1778728139964,31.86,79154.05,11.4,0.86664,0.00036,4.00998]
[1778728140023,31.86,79154.05,11.4,0.86664,0.00036,4.00998]
[1778728140427,31.86,79154.05,11.4,0.86664,0.00036,4.00998]
[1778728140803,31.86,79160.5,11.4,0.86897,0.00036,3.96193]
[1778728141810,31.86,79163.51,11.4,0.87004,0.00036,3.9396]
[1778728143825,31.86,79165.38,11.4,0.8707,0.00036,3.92587]
[1778728146846,31.86,79164.09,11.4,0.87023,0.00036,3.93575]
[1778728147853,31.86,79167.99,11.4,0.87161,0.00035,3.90689]
[1778728148218,31.86,79167.99,11.4,0.87161,0.00035,3.90689]
[1778728148407,31.86,79167.99,11.4,0.87161,0.00035,3.90689]
[1778728148860,31.85,79175.5,11.4,0.87435,0.00035,3.84891]
[1778728149188,31.85,79175.5,11.4,0.87435,0.00035,3.84891]
[1778728149867,31.85,79182.01,11.4,0.87661,0.00034,3.80069]
[1778728150515,31.85,79182.01,11.4,0.87661,0.00034,3.80069]
[1778728150877,31.84,79183.35,11.4,0.87708,0.00034,3.79073]
[1778728151113,31.84,79183.35,11.4,0.87708,0.00034,3.79073]
[1778728151884,31.84,79198.72,11.4,0.88227,0.00033,3.67788]
[1778728152897,31.84,79204.14,11.4,0.88406,0.00033,3.63842]
[1778728153904,31.84,79206.34,11.4,0.88479,0.00033,3.62217]
[1778728154815,31.84,79206.34,11.4,0.88479,0.00033,3.62217]
[1778728154911,31.84,79201.54,11.4,0.88322,0.00033,3.65696]
[1778728155155,31.84,79201.54,11.4,0.88322,0.00033,3.65696]
[1778728155846,31.84,79201.54,11.4,0.88322,0.00033,3.65696]
[1778728155918,31.84,79198.01,11.4,0.88206,0.00033,3.68258]
[1778728156925,31.84,79193.84,11.4,0.88067,0.00034,3.71289]
[1778728157932,31.84,79192.74,11.4,0.88031,0.00034,3.72071]
[1778728158939,31.84,79195.29,11.4,0.88118,0.00033,3.70175]
[1778728159947,31.83,79197.9,11.4,0.88207,0.00033,3.68236]
[1778728161960,31.83,79195.42,11.4,0.88126,0.00033,3.7]
[1778728162967,31.83,79193.86,11.4,0.88073,0.00034,3.7115]
[1778728165988,31.83,79194.79,11.4,0.88104,0.00034,3.70481]
[1778728167299,31.83,79194.51,11.4,0.88094,0.00034,3.7069]
[1778728171199,31.83,79194.18,11.4,0.88083,0.00034,3.70945]
[1778728171380,31.83,79197.18,11.4,0.88223,0.00033,3.67239]
[1778728172030,31.83,79201.95,11.4,0.88381,0.00033,3.63757]
[1778728173037,31.83,79203.91,11.4,0.88445,0.00033,3.62336]
[1778728175051,31.84,79204.75,11.4,0.88472,0.00033,3.61755]
[1778728176060,31.84,79205.71,11.4,0.88502,0.00033,3.61072]
[1778728177068,31.84,79203.05,11.4,0.88414,0.00033,3.63025]
[1778728179080,31.84,79204.31,11.4,0.88454,0.00033,3.62139]
[1778728181094,31.84,79203.3,11.4,0.88419,0.00033,3.6292]
[1778728183815,31.84,79205.83,11.4,0.88502,0.00033,3.61077]
[1778728184130,31.84,79209.04,11.4,0.88607,0.00033,3.58745]
[1778728185136,31.84,79210.52,11.4,0.88656,0.00032,3.57657]
[1778728187150,31.84,79211.49,11.4,0.88689,0.00032,3.56923]
[1778728188157,31.84,79206.85,11.4,0.88538,0.00033,3.6029]
[1778728189166,31.84,79202.58,11.4,0.88398,0.00033,3.63375]
[1778728191518,31.84,79203.01,11.4,0.88413,0.00033,3.63044]
[1778728191726,31.84,79203.01,11.4,0.88413,0.00033,3.63044]
[1778728191798,31.84,79200.32,11.4,0.88325,0.00033,3.64987]
[1778728192187,31.84,79198.51,11.4,0.88266,0.00033,3.66288]
[1778728193194,31.83,79199.49,11.4,0.883,0.00033,3.65551]
[1778728195387,31.83,79197.19,11.4,0.88225,0.00033,3.67189]
[1778728197507,31.83,79197.43,11.4,0.88234,0.00033,3.6699]
[1778728200546,31.83,79198.05,11.4,0.88254,0.00033,3.66565]
[1778728201250,31.83,79202.2,11.4,0.8839,0.00033,3.63556]
[1778728202258,31.83,79204.93,11.4,0.88479,0.00033,3.61582]
[1778728204274,31.84,79209.73,11.4,0.88635,0.00032,3.58128]
[1778728205281,31.84,79211.41,11.4,0.8869,0.00032,3.569]
[1778728206468,31.84,79211.41,11.4,0.8869,0.00032,3.569]
[1778728208719,31.83,79211.86,11.4,0.88705,0.00032,3.56556]
[1778728211323,31.83,79212.78,11.4,0.88736,0.00032,3.55857]
[1778728212330,31.83,79213.66,11.4,0.88765,0.00032,3.55213]
[1778728215060,31.83,79213.34,11.4,0.88755,0.00032,3.55438]
[1778728215351,31.83,79214.78,11.4,0.88802,0.00032,3.54383]
[1778728216473,31.83,79214.78,11.4,0.88802,0.00032,3.54383]
[1778728216565,31.83,79215.87,11.4,0.88837,0.00032,3.5359]
[1778728217317,31.83,79215.87,11.4,0.88837,0.00032,3.5359]
[1778728217422,31.83,79215.87,11.4,0.88837,0.00032,3.5359]
[1778728217688,31.83,79215.87,11.4,0.88837,0.00032,3.5359]
[1778728217764,31.83,79216.73,11.4,0.88865,0.00032,3.52965]
[1778728218372,31.83,79217.65,11.4,0.88894,0.00032,3.52297]
[1778728220386,31.83,79219.11,11.4,0.8894,0.00032,3.5126]
[1778728221466,31.83,79219.11,11.4,0.8894,0.00032,3.5126]
[1778728221484,31.83,79219.11,11.4,0.8894,0.00032,3.5126]
[1778728221541,31.83,79219.11,11.4,0.8894,0.00032,3.5126]
[1778728221565,31.83,79220.87,11.4,0.88996,0.00032,3.50001]
[1778728222400,31.83,79223.17,11.4,0.89068,0.00032,3.48357]
[1778728223407,31.83,79225.19,11.4,0.89131,0.00031,3.46919]
[1778728224414,31.83,79219.09,11.4,0.88937,0.00032,3.51324]
[1778728225421,31.84,79215.3,11.4,0.88815,0.00032,3.54092]
[1778728226513,31.84,79208.81,11.4,0.88604,0.00033,3.58821]
[1778728229449,31.84,79207.5,11.4,0.88558,0.00033,3.59833]
[1778728234484,31.85,79207.18,11.4,0.88583,0.00033,3.58652]
[1778728239040,31.85,79208.11,11.4,0.8861,0.00033,3.58061]
[1778728241534,31.86,79205.66,11.4,0.88527,0.00033,3.59902]
[1778728242541,31.86,79206.5,11.4,0.88554,0.00033,3.59311]
[1778728243548,31.86,79207.35,11.4,0.8858,0.00033,3.58714]
[1778728245562,31.86,79205.52,11.4,0.88519,0.00033,3.60083]
[1778728246569,31.86,79204.62,11.4,0.88488,0.00033,3.60755]
[1778728247576,31.86,79208.45,11.4,0.88613,0.00033,3.57992]
[1778728248583,31.86,79209.46,11.4,0.88645,0.00033,3.57281]
[1778728253618,31.87,79209.11,11.4,0.88628,0.00033,3.57646]
[1778728256639,31.88,79208.21,11.4,0.88596,0.00033,3.58362]
[1778728262681,31.88,79208.53,11.4,0.88601,0.00033,3.58253]
[1778728263688,31.88,79207.72,11.4,0.88574,0.00033,3.58861]
[1778728264695,31.89,79205.77,11.4,0.88509,0.00033,3.60296]
[1778728269730,31.89,79206.25,11.4,0.88521,0.00033,3.60037]
[1778728270737,31.89,79207.37,11.4,0.88557,0.00033,3.59243]
[1778728274766,31.9,79204.29,11.4,0.88452,0.00033,3.61555]
[1778728275773,31.9,79202.73,11.4,0.884,0.00033,3.62705]
[1778728276780,31.9,79200.7,11.4,0.88333,0.00033,3.64196]
[1778728277787,31.9,79201.7,11.4,0.88365,0.00033,3.6348]
[1778728279730,31.9,79200.98,11.4,0.88341,0.00033,3.64017]
[1778728279909,31.9,79200.98,11.4,0.88341,0.00033,3.64017]
[1778728279924,31.9,79198.87,11.4,0.8827,0.00033,3.65566]
[1778728280447,31.9,79198.87,11.4,0.8827,0.00033,3.65566]
[1778728280808,31.9,79193.84,11.4,0.88102,0.00034,3.69247]
[1778728282040,31.9,79188.71,11.4,0.87929,0.00034,3.73006]
[1778728282822,31.9,79186.8,11.4,0.87864,0.00034,3.74405]
[1778728283829,31.9,79185.03,11.4,0.87804,0.00034,3.75702]
[1778728284836,31.9,79179.74,11.4,0.87622,0.00035,3.79586]
[1778728286850,31.91,79182.58,11.4,0.87717,0.00034,3.77551]
[1778728288864,31.91,79184.49,11.4,0.8778,0.00034,3.76208]
[1778728289871,31.91,79182.55,11.4,0.87712,0.00034,3.77666]
[1778728290878,31.91,79180.92,11.4,0.87655,0.00034,3.78894]
[1778728291885,31.91,79178.33,11.4,0.87605,0.00035,3.79297]
[1778728292892,31.92,79181.43,11.4,0.8771,0.00034,3.77042]
[1778728293899,31.92,79182.43,11.4,0.87743,0.00034,3.76337]
[1778728294906,31.92,79183.66,11.4,0.87784,0.00034,3.75465]
[1778728295913,31.92,79184.66,11.4,0.87819,0.00034,3.74726]
[1778728296920,31.92,79183.75,11.4,0.87788,0.00034,3.7539]
[1778728297927,31.92,79182.63,11.4,0.87749,0.00034,3.76207]
[1778728300948,31.92,79185.06,11.4,0.87833,0.00034,3.74406]
[1778728301955,31.92,79187.1,11.4,0.87903,0.00034,3.72906]
[1778728306990,31.93,79185.24,11.4,0.87832,0.00034,3.74447]
[1778728311018,31.94,79187.06,11.4,0.87887,0.00034,3.73247]
[1778728312025,31.94,79188.65,11.4,0.8794,0.00034,3.72119]
[1778728313039,31.94,79190.29,11.4,0.87994,0.00034,3.70956]
[1778728313192,31.94,79190.29,11.4,0.87994,0.00034,3.70956]
[1778728313713,31.94,79190.29,11.4,0.87994,0.00034,3.70956]
[1778728314041,31.94,79200.23,11.4,0.88324,0.00033,3.63746]
[1778728315049,31.95,79200.95,11.4,0.88346,0.00033,3.63272]
[1778728316055,31.95,79202.4,11.4,0.88393,0.00033,3.62231]
[1778728317062,31.95,79206.03,11.4,0.88512,0.00033,3.59611]
[1778728318069,31.95,79209.01,11.4,0.88609,0.00033,3.57472]
[1778728319076,31.95,79210.31,11.4,0.8865,0.00032,3.56552]
[1778728321090,31.95,79214.29,11.4,0.88776,0.00032,3.53727]
[1778728322097,31.96,79225.42,11.4,0.8913,0.00031,3.45761]
[1778728323104,31.96,79229.16,11.4,0.89245,0.00031,3.43128]
[1778728324111,31.96,79223.4,11.4,0.89062,0.00032,3.47287]
[1778728325118,31.96,79217.93,11.4,0.88887,0.00032,3.51248]
[1778728326125,31.96,79221.38,11.4,0.88996,0.00032,3.488]
[1778728327132,31.97,79222.39,11.4,0.89026,0.00032,3.48109]
[1778728328139,31.97,79219.67,11.4,0.88938,0.00032,3.50094]
[1778728329146,31.97,79218.83,11.4,0.8891,0.00032,3.50731]
[1778728330153,31.97,79221.58,11.4,0.88996,0.00032,3.48789]
[1778728331160,31.97,79222.88,11.4,0.89036,0.00032,3.47887]
[1778728335188,31.98,79221.92,11.4,0.89,0.00032,3.48711]
[1778728338209,31.99,79219.14,11.4,0.88907,0.00032,3.50806]
[1778728339216,31.99,79217.37,11.4,0.88849,0.00032,3.52111]
[1778728343244,32.0,79220.92,11.4,0.88957,0.00032,3.49675]
[1778728348280,32.01,79223.95,11.4,0.89046,0.00032,3.4766]
[1778728349287,32.01,79225.87,11.4,0.89105,0.00031,3.46319]
[1778728351301,32.01,79224.94,11.4,0.89113,0.00031,3.45544]
[1778728352308,32.02,79225.83,11.4,0.89138,0.00031,3.4498]
[1778728359357,32.03,79226.09,11.4,0.89134,0.00031,3.45058]
[1778728363385,32.04,79227.64,11.4,0.89176,0.00031,3.44102]
[1778728369036,32.05,79227.94,11.4,0.89182,0.00031,3.43966]
[1778728369309,32.06,79227.97,11.4,0.89178,0.00031,3.44062]
[1778728369994,32.06,79227.97,11.4,0.89178,0.00031,3.44062]
[1778728370047,32.06,79231.05,11.4,0.89273,0.00031,3.41909]
[1778728370434,32.06,79235.93,11.4,0.89424,0.00031,3.38448]
[1778728371482,32.06,79235.93,11.4,0.89424,0.00031,3.38448]
[1778728371520,32.06,79239.73,11.4,0.89536,0.00031,3.35851]
[1778728372449,32.07,79238.74,11.4,0.89504,0.00031,3.36601]
[1778728374462,32.07,79240.52,11.4,0.89554,0.00031,3.35445]
[1778728375469,32.08,79243.88,11.4,0.89654,0.0003,3.3313]
[1778728376476,32.08,79246.15,11.4,0.8972,0.0003,3.31589]
[1778728377505,32.08,79246.15,11.4,0.8972,0.0003,3.31589]
[1778728377606,32.08,79245.24,11.4,0.8969,0.0003,3.32286]
[1778728380504,32.09,79244.07,11.4,0.89647,0.0003,3.33278]
[1778728383785,32.1,79243.44,11.4,0.89624,0.0003,3.33832]
[1778728384246,32.1,79243.61,11.4,0.89626,0.0003,3.33766]
[1778728385187,32.1,79243.61,11.4,0.89626,0.0003,3.33766]
[1778728385192,32.11,79242.5,11.4,0.8959,0.0003,3.34602]
[1778728385539,32.11,79249.74,11.4,0.89808,0.0003,3.29538]
[1778728386546,32.11,79256.78,11.4,0.90016,0.00029,3.24651]
[1778728387553,32.11,79258.3,11.4,0.90059,0.00029,3.23628]
[1778728390574,32.12,79257.39,11.4,0.90028,0.00029,3.2437]
[1778728391581,32.12,79256.48,11.4,0.9,0.0003,3.25038]
[1778728393595,32.12,79258.49,11.4,0.90056,0.00029,3.23708]
[1778728399317,32.13,79258.42,11.4,0.90049,0.00029,3.23864]
[1778728404672,32.15,79257.93,11.4,0.90023,0.00029,3.2449]
[1778728406885,32.15,79257.39,11.4,0.90006,0.00029,3.249]
[1778728406996,32.15,79257.39,11.4,0.90006,0.00029,3.249]
[1778728407097,32.15,79251.15,11.4,0.89819,0.0003,3.29284]
[1778728407309,32.15,79251.15,11.4,0.89819,0.0003,3.29284]
[1778728407892,32.15,79251.15,11.4,0.89819,0.0003,3.29284]
[1778728407994,32.15,79246.14,11.4,0.89667,0.0003,3.3282]
[1778728408700,32.16,79240.21,11.4,0.89486,0.00031,3.37013]
[1778728409707,32.16,79241.38,11.4,0.89521,0.0003,3.36205]
[1778728411310,32.16,79240.91,11.4,0.89506,0.00031,3.36553]
[1778728412729,32.16,79243.49,11.4,0.89623,0.0003,3.3327]
[1778728413882,32.16,79243.49,11.4,0.89623,0.0003,3.3327]
[1778728413918,32.16,79245.15,11.4,0.89672,0.0003,3.32126]
[1778728414743,32.16,79246.13,11.4,0.89701,0.0003,3.31461]
[1778728415750,32.16,79247.66,11.4,0.89746,0.0003,3.30413]
[1778728418771,32.17,79248.52,11.4,0.89768,0.0003,3.29887]
[1778728423082,32.17,79242.33,11.4,0.89577,0.0003,3.34331]
[1778728425076,32.18,79240.61,11.4,0.89523,0.00031,3.3558]
[1778728426827,32.18,79238.99,11.4,0.89472,0.00031,3.36755]
[1778728428841,32.18,79239.88,11.4,0.89498,0.00031,3.3616]
[1778728431482,32.18,79239.42,11.4,0.89481,0.00031,3.3655]
[1778728438283,32.19,79239.81,11.4,0.89486,0.00031,3.36423]
[1778728439962,32.21,79241.54,11.4,0.89527,0.0003,3.35494]
[1778728440925,32.21,79243.84,11.4,0.89595,0.0003,3.33925]
[1778728441932,32.22,79244.8,11.4,0.89622,0.0003,3.33299]
[1778728444953,32.23,79246.04,11.4,0.89653,0.0003,3.32577]
[1778728446481,32.23,79246.05,11.4,0.89651,0.0003,3.3262]
[1778728446967,32.23,79251.55,11.4,0.89814,0.0003,3.28827]
[1778728447974,32.23,79260.69,11.4,0.90083,0.00029,3.22505]
[1778728448981,32.24,79261.63,11.4,0.90109,0.00029,3.21891]
[1778728450303,32.24,79263.91,11.4,0.90174,0.00029,3.20354]
[1778728450527,32.24,79263.91,11.4,0.90174,0.00029,3.20354]
[1778728458045,32.26,79260.46,11.4,0.9006,0.00029,3.23051]
[1778728459052,32.26,79259.32,11.4,0.90025,0.00029,3.23876]
[1778728460059,32.26,79257.55,11.4,0.89972,0.00029,3.25137]
[1778728461066,32.26,79255.59,11.4,0.89912,0.0003,3.2653]
[1778728464087,32.27,79254.38,11.4,0.89873,0.0003,3.27461]
[1778728466483,32.27,79254.26,11.4,0.89867,0.0003,3.27602]
[1778728468793,32.27,79254.26,11.4,0.89865,0.0003,3.2763]
[1778728471136,32.28,79253.3,11.4,0.89871,0.0003,3.26913]
[1778728476171,32.29,79253.1,11.4,0.89859,0.0003,3.27196]
[1778728477180,32.29,79250.95,11.4,0.89794,0.0003,3.2872]
[1778728478185,32.29,79246.94,11.4,0.89673,0.0003,3.31543]
[1778728480883,32.3,79247.3,11.4,0.89681,0.0003,3.31336]
[1778728483220,32.3,79248.28,11.4,0.89708,0.0003,3.30718]
[1778728484227,32.3,79249.82,11.4,0.89753,0.0003,3.29667]
[1778728486859,32.3,79249.93,11.4,0.89755,0.0003,3.2964]
[1778728492286,32.31,79250.08,11.4,0.89753,0.0003,3.29682]
[1778728495307,32.32,79248.11,11.4,0.89691,0.0003,3.31128]
[1778728500342,32.33,79248.74,11.4,0.89705,0.0003,3.308]
[1778728503833,32.33,79249.19,11.4,0.89715,0.0003,3.30554]
[1778728504468,32.33,79245.95,11.4,0.89617,0.0003,3.32838]
[1778728505377,32.33,79242.38,11.4,0.89507,0.0003,3.35358]
[1778728507518,32.34,79245.51,11.4,0.896,0.0003,3.33218]
[1778728508398,32.34,79248.32,11.4,0.89685,0.0003,3.31256]
[1778728511060,32.34,79248.44,11.4,0.89688,0.0003,3.31191]
[1778728511420,32.34,79245.39,11.4,0.89594,0.0003,3.33364]
[1778728513338,32.34,79240.01,11.4,0.89428,0.00031,3.37173]
[1778728514440,32.34,79238.99,11.4,0.89397,0.00031,3.37902]
[1778728516304,32.34,79237.77,11.4,0.89358,0.00031,3.38783]
[1778728517091,32.34,79237.77,11.4,0.89358,0.00031,3.38783]
[1778728519475,32.35,79239.05,11.4,0.89392,0.00031,3.38012]
[1778728520482,32.35,79240.02,11.4,0.8942,0.00031,3.37374]
[1778728523029,32.36,79240.05,11.4,0.89419,0.00031,3.37397]
[1778728523119,32.36,79239.19,11.4,0.89388,0.00031,3.38091]
[1778728523503,32.36,79243.48,11.4,0.89519,0.0003,3.35095]
[1778728524510,32.36,79246.74,11.4,0.89617,0.0003,3.32833]
[1778728526524,32.37,79249.61,11.4,0.89702,0.0003,3.3087]
[1778728528538,32.37,79250.79,11.4,0.89735,0.0003,3.30093]
[1778728529545,32.37,79252.32,11.4,0.8978,0.0003,3.29052]
[1778728530552,32.37,79246.72,11.4,0.89611,0.0003,3.32977]
[1778728531559,32.37,79244.18,11.4,0.89573,0.0003,3.33262]
[1778728536594,32.38,79244.5,11.4,0.89579,0.0003,3.33124]
[1778728542636,32.39,79244.47,11.4,0.89573,0.0003,3.33253]
[1778728544650,32.39,79247.81,11.4,0.89673,0.0003,3.3096]
[1778728545657,32.39,79249.8,11.4,0.89732,0.0003,3.29596]
[1778728547250,32.39,79249.8,11.4,0.89732,0.0003,3.29596]
[1778728547351,32.39,79245.74,11.4,0.89608,0.0003,3.32447]
[1778728547671,32.39,79242.74,11.4,0.89517,0.0003,3.34561]
[1778728548678,32.39,79241.88,11.4,0.8949,0.0003,3.35178]
[1778728549686,32.39,79240.67,11.4,0.89452,0.00031,3.3604]
[1778728554720,32.4,79240.41,11.4,0.89441,0.00031,3.36288]
[1778728556734,32.4,79238.67,11.4,0.89387,0.00031,3.37533]
[1778728561769,32.41,79235.25,11.4,0.89273,0.00031,3.4012]
[1778728563783,32.42,79233.16,11.4,0.89205,0.00031,3.41669]
[1778728564790,32.42,79229.16,11.4,0.89079,0.00031,3.44526]
[1778728569825,32.43,79229.04,11.4,0.89067,0.00031,3.44776]
[1778728571312,32.43,79229.04,11.4,0.89067,0.00031,3.44776]
[1778728571839,32.43,79227.26,11.4,0.89009,0.00031,3.46098]
[1778728572846,32.43,79225.86,11.4,0.88963,0.00032,3.47118]
[1778728573853,32.44,79224.77,11.4,0.88928,0.00032,3.47918]
[1778728575867,32.44,79226.55,11.4,0.88981,0.00032,3.46715]
[1778728577881,32.44,79228.63,11.4,0.89044,0.00031,3.45305]
[1778728582916,32.45,79228.39,11.4,0.8903,0.00031,3.4563]
[1778728583923,32.46,79227.02,11.4,0.88985,0.00031,3.46628]
[1778728587951,32.46,79225.74,11.4,0.8894,0.00032,3.4765]
[1778728592986,32.47,79226.63,11.4,0.89002,0.00031,3.45637]
[1778728596007,32.48,79227.61,11.4,0.89029,0.00031,3.45036]
[1778728601042,32.49,79227.64,11.4,0.89023,0.00031,3.4517]
[1778728602060,32.49,79226.26,11.4,0.88978,0.00032,3.46174]
[1778728603067,32.49,79224.99,11.4,0.88937,0.00032,3.471]
[1778728604074,32.49,79223.97,11.4,0.88903,0.00032,3.47849]
[1778728609109,32.5,79223.57,11.4,0.88885,0.00032,3.48262]
[1778728609671,32.5,79223.57,11.4,0.88885,0.00032,3.48262]
[1778728611123,32.5,79222.31,11.4,0.88842,0.00032,3.49205]
[1778728611935,32.5,79222.31,11.4,0.88842,0.00032,3.49205]
[1778728612130,32.51,79212.53,11.4,0.88527,0.00032,3.56171]
[1778728613137,32.51,79206.96,11.4,0.88345,0.00033,3.60157]
[1778728614149,32.51,79206.01,11.4,0.88313,0.00033,3.60845]
[1778728615155,32.51,79212.57,11.4,0.88527,0.00032,3.56173]
[1778728616162,32.51,79211.18,11.4,0.88481,0.00033,3.57177]
[1778728618178,32.51,79212.03,11.4,0.88508,0.00032,3.56598]
[1778728620010,32.51,79212.4,11.4,0.88519,0.00032,3.56349]
[1778728624218,32.51,79219.55,11.4,0.88746,0.00032,3.51339]
[1778728625225,32.52,79224.01,11.4,0.88887,0.00032,3.48205]
[1778728626233,32.52,79218.71,11.4,0.88717,0.00032,3.51982]
[1778728626530,32.52,79218.71,11.4,0.88717,0.00032,3.51982]
[1778728627240,32.52,79211.33,11.4,0.88478,0.00033,3.57248]
[1778728628247,32.52,79208.8,11.4,0.88395,0.00033,3.59064]
[1778728632197,32.52,79208.74,11.4,0.88392,0.00033,3.59137]
[1778728637310,32.53,79208.52,11.4,0.88382,0.00033,3.59355]
[1778728641390,32.53,79208.34,11.4,0.88375,0.00033,3.59513]
[1778728641505,32.53,79208.34,11.4,0.88375,0.00033,3.59513]
[1778728641431,32.53,79206.77,11.4,0.88323,0.00033,3.60643]
[1778728642345,32.53,79202.06,11.4,0.88167,0.00033,3.64019]
[1778728643352,32.53,79198.54,11.4,0.8805,0.00033,3.66545]
[1778728648387,32.53,79198.45,11.4,0.88047,0.00033,3.66608]
[1778728650401,32.53,79196.75,11.4,0.8799,0.00033,3.67827]
[1778728651408,32.53,79192.61,11.4,0.87892,0.00034,3.69257]
[1778728652415,32.53,79190.0,11.4,0.87804,0.00034,3.71129]
[1778728653316,32.53,79190.0,11.4,0.87804,0.00034,3.71129]
[1778728653422,32.53,79183.34,11.4,0.87577,0.00034,3.75926]
[1778728654429,32.53,79181.22,11.4,0.87503,0.00034,3.77481]
[1778728655436,32.53,79179.12,11.4,0.8743,0.00035,3.7902]
[1778728656443,32.53,79175.81,11.4,0.87316,0.00035,3.814]
[1778728657450,32.53,79173.98,11.4,0.87253,0.00035,3.82706]
[1778728658457,32.53,79175.27,11.4,0.87299,0.00035,3.81747]
[1778728661478,32.52,79174.32,11.4,0.87269,0.00035,3.82371]
[1778728662485,32.52,79171.94,11.4,0.87185,0.00035,3.84112]
[1778728663497,32.52,79170.03,11.4,0.87117,0.00035,3.85513]
[1778728664505,32.52,79175.09,11.4,0.87296,0.00035,3.81814]
[1778728665512,32.52,79177.83,11.4,0.87392,0.00035,3.79801]
[1778728666519,32.52,79183.86,11.4,0.87602,0.00034,3.75417]
[1778728667526,32.52,79188.02,11.4,0.87743,0.00034,3.72431]
[1778728669540,32.52,79188.44,11.4,0.87758,0.00034,3.72106]
[1778728673574,32.52,79192.6,11.4,0.87901,0.00034,3.69076]
[1778728674564,32.52,79192.6,11.4,0.87901,0.00034,3.69076]
[1778728674937,32.52,79192.6,11.4,0.87901,0.00034,3.69076]
[1778728674958,32.52,79198.83,11.4,0.8811,0.00033,3.6459]
[1778728675893,32.52,79198.83,11.4,0.8811,0.00033,3.6459]
[1778728676490,32.52,79198.83,11.4,0.8811,0.00033,3.6459]
[1778728676535,32.52,79206.56,11.4,0.88366,0.00033,3.59062]
[1778728676844,32.52,79206.56,11.4,0.88366,0.00033,3.59062]
[1778728677122,32.52,79211.71,11.4,0.88533,0.00032,3.55402]
[1778728677603,32.52,79212.65,11.4,0.88564,0.00032,3.54733]
[1778728678610,32.52,79214.14,11.4,0.88611,0.00032,3.53689]
[1778728679585,32.52,79214.14,11.4,0.88611,0.00032,3.53689]
[1778728679625,32.52,79214.14,11.4,0.88611,0.00032,3.53689]
[1778728679670,32.52,79219.24,11.4,0.88775,0.00032,3.50088]
[1778728680624,32.52,79221.28,11.4,0.88839,0.00032,3.48662]
[1778728681631,32.52,79224.67,11.4,0.88945,0.00032,3.46291]
[1778728682638,32.52,79227.84,11.4,0.89044,0.00031,3.44082]
[1778728686491,32.53,79228.17,11.4,0.89052,0.00031,3.4391]
[1778728685659,32.53,79229.84,11.4,0.89103,0.00031,3.42768]
[1778728689853,32.54,79229.88,11.4,0.89098,0.00031,3.42874]
[1778728691197,32.54,79229.87,11.4,0.89096,0.00031,3.42915]
[1778728691963,32.54,79243.33,11.4,0.8951,0.0003,3.33535]
[1778728693360,32.54,79256.2,11.4,0.89895,0.0003,3.24637]
[1778728693793,32.54,79256.88,11.4,0.89914,0.0003,3.24197]
[1778728694724,32.55,79259.64,11.4,0.89994,0.00029,3.22328]
[1778728695732,32.55,79257.85,11.4,0.8994,0.00029,3.23591]
[1778728696738,32.55,79258.63,11.4,0.89962,0.00029,3.23085]
[1778728698752,32.55,79261.26,11.4,0.90037,0.00029,3.2134]
[1778728701773,32.56,79260.05,11.4,0.89997,0.00029,3.22271]
[1778728704794,32.57,79259.19,11.4,0.89968,0.00029,3.22957]
[1778728706809,32.57,79261.29,11.4,0.90027,0.00029,3.21577]
[1778728709832,32.58,79257.66,11.4,0.89916,0.0003,3.24169]
[1778728710839,32.58,79256.86,11.4,0.89891,0.0003,3.24749]
[1778728711846,32.58,79256.32,11.4,0.89913,0.0003,3.23641]
[1778728712853,32.58,79253.78,11.4,0.89837,0.0003,3.25417]
[1778728714867,32.58,79257.23,11.4,0.89937,0.0003,3.23096]
[1778728715874,32.59,79258.41,11.4,0.8997,0.00029,3.22315]
[1778728717888,32.59,79257.53,11.4,0.89942,0.0003,3.22982]
[1778728722213,32.6,79258.08,11.4,0.89954,0.00029,3.22696]
[1778728722253,32.6,79259.22,11.4,0.89986,0.00029,3.21944]
[1778728722923,32.6,79261.09,11.4,0.9004,0.00029,3.20694]
[1778728723930,32.6,79265.99,11.4,0.90181,0.00029,3.17378]
[1778728724939,32.6,79273.76,11.4,0.90403,0.00028,3.12134]
[1778728725944,32.61,79275.26,11.4,0.90444,0.00028,3.11165]
[1778728726951,32.61,79276.22,11.4,0.90469,0.00028,3.10564]
[1778728729315,32.61,79276.23,11.4,0.90467,0.00028,3.10606]
[1778728729411,32.62,79276.94,11.4,0.90485,0.00028,3.10175]
[1778728729972,32.62,79270.0,11.4,0.90285,0.00029,3.14928]
[1778728731426,32.62,79270.0,11.4,0.90285,0.00029,3.14928]
[1778728731527,32.62,79267.32,11.4,0.90206,0.00029,3.16794]
[1778728734000,32.63,79263.66,11.4,0.90095,0.00029,3.19409]
[1778728735007,32.63,79262.79,11.4,0.90068,0.00029,3.20039]
[1778728736014,32.63,79263.66,11.4,0.90092,0.00029,3.19479]
[1778728737021,32.64,79264.53,11.4,0.90116,0.00029,3.1892]
[1778728741520,32.64,79262.73,11.4,0.90057,0.00029,3.20296]
[1778728744070,32.65,79264.84,11.4,0.90114,0.00029,3.18956]
[1778728745077,32.65,79266.57,11.4,0.90163,0.00029,3.17812]
[1778728748098,32.66,79265.26,11.4,0.9012,0.00029,3.18817]
[1778728751119,32.67,79266.24,11.4,0.90144,0.00029,3.18258]
[1778728756154,32.68,79268.85,11.4,0.90212,0.00029,3.16665]
[1778728757161,32.68,79271.66,11.4,0.90291,0.00029,3.14796]
[1778728759176,32.69,79273.19,11.4,0.90331,0.00029,3.13844]
[1778728760978,32.69,79273.44,11.4,0.90336,0.00029,3.13718]
[1778728761196,32.69,79268.94,11.4,0.90205,0.00029,3.16815]
[1778728762196,32.69,79268.04,11.4,0.90178,0.00029,3.17466]
[1778728764210,32.7,79267.12,11.4,0.90148,0.00029,3.18167]
[1778728766224,32.7,79266.22,11.4,0.90119,0.00029,3.18853]
[1778728771495,32.71,79266.64,11.4,0.90125,0.00029,3.18708]
[1778728772523,32.71,79267.15,11.4,0.90178,0.00029,3.16893]
[1778728773273,32.71,79270.02,11.4,0.90262,0.00029,3.14925]
[1778728774280,32.71,79271.97,11.4,0.90318,0.00029,3.13597]
[1778728775287,32.71,79269.19,11.4,0.90238,0.00029,3.15478]
[1778728776294,32.71,79266.65,11.4,0.90165,0.00029,3.17196]
[1778728777301,32.71,79265.72,11.4,0.90138,0.00029,3.17824]
[1778728780322,32.72,79264.7,11.4,0.90104,0.00029,3.18629]
[1778728781590,32.72,79263.89,11.4,0.90081,0.00029,3.19174]
[1778728782336,32.72,79259.95,11.4,0.89966,0.00029,3.21857]
[1778728783343,32.72,79257.52,11.4,0.89893,0.0003,3.23552]
[1778728784350,32.72,79251.7,11.4,0.89719,0.0003,3.27578]
[1778728785357,32.72,79246.17,11.4,0.89551,0.0003,3.31415]
[1778728785911,32.72,79246.17,11.4,0.89551,0.0003,3.31415]
[1778728786364,32.72,79244.99,11.4,0.89515,0.0003,3.32248]
[1778728789337,32.73,79244.76,11.4,0.89506,0.0003,3.32437]
[1778728789385,32.73,79241.97,11.4,0.89421,0.00031,3.34385]
[1778728790392,32.73,79236.68,11.4,0.89258,0.00031,3.38073]
[1778728791399,32.73,79229.95,11.4,0.89048,0.00031,3.42777]
[1778728792406,32.73,79228.06,11.4,0.88989,0.00031,3.44099]
[1778728796839,32.73,79227.33,11.4,0.88966,0.00031,3.44599]
[1778728797441,32.73,79221.36,11.4,0.88777,0.00032,3.48789]
[1778728797886,32.73,79221.36,11.4,0.88777,0.00032,3.48789]
[1778728798059,32.73,79221.36,11.4,0.88777,0.00032,3.48789]
[1778728798448,32.73,79211.44,11.4,0.88458,0.00033,3.55782]
[1778728799492,32.73,79211.44,11.4,0.88458,0.00033,3.55782]
[1778728799593,32.73,79207.37,11.4,0.88325,0.00033,3.58679]
[1778728801469,32.73,79209.53,11.4,0.88395,0.00033,3.57163]
[1778728803483,32.73,79206.94,11.4,0.88309,0.00033,3.5902]
[1778728805497,32.73,79208.13,11.4,0.88348,0.00033,3.58191]
[1778728807380,32.73,79208.1,11.4,0.88346,0.00033,3.58221]
[1778728807493,32.73,79208.1,11.4,0.88346,0.00033,3.58221]
[1778728807511,32.73,79205.45,11.4,0.88259,0.00033,3.60111]
[1778728808518,32.73,79203.61,11.4,0.88198,0.00033,3.61425]
[1778728809526,32.73,79206.56,11.4,0.88295,0.00033,3.59333]
[1778728810532,32.73,79208.64,11.4,0.88363,0.00033,3.57864]
[1778728815568,32.74,79209.81,11.4,0.88399,0.00033,3.57079]
[1778728816575,32.74,79208.98,11.4,0.88371,0.00033,3.57678]
[1778728817504,32.74,79208.98,11.4,0.88371,0.00033,3.57678]
[1778728817582,32.74,79206.02,11.4,0.88274,0.00033,3.59788]
[1778728818589,32.74,79203.31,11.4,0.88184,0.00033,3.6172]
[1778728820603,32.74,79199.66,11.4,0.88063,0.00033,3.64325]
[1778728820882,32.74,79199.66,11.4,0.88063,0.00033,3.64325]
[1778728821610,32.74,79193.74,11.4,0.87864,0.00034,3.6855]
[1778728822617,32.74,79188.46,11.4,0.87686,0.00034,3.72324]
[1778728826408,32.73,79188.17,11.4,0.87678,0.00034,3.72498]
[1778728826646,32.73,79188.17,11.4,0.87678,0.00034,3.72498]
[1778728826645,32.73,79183.95,11.4,0.87534,0.00034,3.75515]
[1778728827573,32.73,79183.95,11.4,0.87534,0.00034,3.75515]
[1778728827655,32.73,79173.58,11.4,0.87175,0.00035,3.82966]
[1778728828659,32.73,79153.76,11.4,0.86468,0.00036,3.97298]
[1778728828828,32.73,79153.76,11.4,0.86468,0.00036,3.97298]
[1778728829666,32.73,79150.1,11.4,0.86335,0.00037,3.99954]
[1778728830675,32.73,79144.28,11.4,0.86122,0.00037,4.04179]
[1778728831684,32.73,79148.72,11.4,0.86329,0.00037,3.99359]
[1778728833696,32.73,79144.04,11.4,0.86158,0.00037,4.02741]
[1778728834703,32.73,79141.97,11.4,0.86082,0.00037,4.04233]
[1778728836371,32.73,79141.97,11.4,0.86082,0.00037,4.04233]
[1778728836644,32.72,79140.84,11.4,0.86043,0.00037,4.04984]
[1778728836717,32.72,79130.91,11.4,0.8567,0.00038,4.12236]
[1778728838665,32.72,79130.91,11.4,0.8567,0.00038,4.12236]
[1778728837724,32.72,79129.59,11.4,0.85622,0.00038,4.13172]
[1778728838731,32.72,79124.93,11.4,0.85446,0.00038,4.16553]
[1778728839738,32.71,79127.23,11.4,0.85535,0.00038,4.14839]
[1778728841792,32.71,79126.49,11.4,0.85509,0.00038,4.15345]
[1778728841880,32.71,79126.49,11.4,0.85509,0.00038,4.15345]
[1778728841897,32.71,79126.49,11.4,0.85509,0.00038,4.15345]
[1778728842707,32.71,79126.49,11.4,0.85509,0.00038,4.15345]
[1778728842591,32.71,79124.79,11.4,0.85446,0.00038,4.1655]
[1778728842940,32.71,79124.79,11.4,0.85446,0.00038,4.1655]
[1778728843063,32.71,79124.79,11.4,0.85446,0.00038,4.1655]
[1778728843570,32.71,79124.79,11.4,0.85446,0.00038,4.1655]
[1778728843634,32.71,79103.66,11.4,0.8462,0.0004,4.32063]
[1778728843916,32.71,79103.66,11.4,0.8462,0.0004,4.32063]
[1778728843978,32.71,79088.38,11.4,0.84004,0.00041,4.4328]
[1778728845559,32.71,79088.38,11.4,0.84004,0.00041,4.4328]
[1778728845657,32.71,79082.39,11.4,0.83759,0.00041,4.4766]
[1778728845906,32.71,79082.39,11.4,0.83759,0.00041,4.4766]
[1778728846082,32.71,79082.39,11.4,0.83759,0.00041,4.4766]
[1778728846112,32.71,79082.39,11.4,0.83759,0.00041,4.4766]
[1778728846122,32.71,79087.62,11.4,0.83977,0.00041,4.43773]
[1778728846789,32.71,79091.57,11.4,0.84137,0.00041,4.40873]
[1778728848162,32.7,79097.02,11.4,0.84362,0.0004,4.36787]
[1778728849006,32.7,79098.2,11.4,0.84412,0.0004,4.35885]
[1778728849810,32.7,79095.38,11.4,0.84298,0.0004,4.37956]
[1778728850817,32.69,79091.66,11.4,0.84149,0.00041,4.40655]
[1778728851824,32.69,79090.89,11.4,0.8412,0.00041,4.41185]
[1778728853571,32.69,79090.89,11.4,0.8412,0.00041,4.41185]
[1778728853666,32.69,79086.66,11.4,0.83952,0.00041,4.44213]
[1778728854677,32.68,79082.07,11.4,0.83766,0.00041,4.47541]
[1778728854865,32.68,79062.82,11.4,0.82959,0.00043,4.61668]
[1778728856548,32.68,79062.82,14.9,0.82959,0.00043,4.61668]
[1778728856559,32.68,79053.37,14.9,0.82556,0.00043,4.6855]
[1778728856748,32.68,79053.37,14.9,0.82556,0.00043,4.6855]
[1778728857459,32.68,79053.37,14.9,0.82556,0.00043,4.6855]
[1778728857461,32.68,79040.67,14.9,0.82001,0.00044,4.77823]
[1778728858099,32.68,79040.67,14.9,0.82001,0.00044,4.77823]
[1778728858705,32.68,79040.67,14.9,0.82001,0.00044,4.77823]
[1778728858202,32.68,79036.67,14.9,0.81824,0.00044,4.80743]
[1778728858889,32.68,79029.47,14.9,0.81503,0.00045,4.85978]
[1778728860307,32.67,79032.08,14.9,0.81625,0.00045,4.83999]
[1778728862402,32.67,79032.39,14.9,0.81639,0.00045,4.83773]
[1778728862567,32.67,79032.39,14.9,0.81639,0.00045,4.83773]
[1778728862580,32.67,79038.09,14.9,0.81897,0.00044,4.79539]
[1778728862908,32.67,79038.09,14.9,0.81897,0.00044,4.79539]
[1778728863068,32.67,79038.09,14.9,0.81897,0.00044,4.79539]
[1778728863275,32.66,79057.64,14.9,0.82753,0.00043,4.65193]
[1778728864709,32.66,79057.64,14.9,0.82753,0.00043,4.65193]
[1778728864283,32.66,79065.31,14.9,0.83082,0.00042,4.59549]
[1778728864809,32.66,79065.31,14.9,0.83082,0.00042,4.59549]
[1778728865151,32.66,79065.31,14.9,0.83082,0.00042,4.59549]
[1778728865738,32.65,79077.07,14.9,0.83579,0.00042,4.50852]
[1778728866619,32.65,79077.07,14.9,0.83579,0.00042,4.50852]
[1778728866669,32.65,79096.5,14.9,0.84377,0.0004,4.36512]
[1778728867263,32.65,79104.97,14.9,0.84717,0.0004,4.30249]
[1778728868398,32.65,79104.97,14.9,0.84717,0.0004,4.30249]
[1778728868455,32.65,79103.98,14.9,0.84679,0.0004,4.30951]
[1778728868982,32.64,79098.99,14.9,0.84482,0.0004,4.34594]
[1778728870364,32.64,79095.92,14.9,0.8436,0.0004,4.36822]
[1778728871687,32.64,79095.92,14.9,0.8436,0.0004,4.36822]
[1778728871709,32.64,79094.16,14.9,0.84291,0.0004,4.38082]
[1778728872011,32.64,79090.98,14.9,0.84162,0.00041,4.40414]
[1778728873010,32.64,79085.49,14.9,0.83939,0.00041,4.44442]
[1778728874018,32.64,79086.48,14.9,0.8398,0.00041,4.43698]
[1778728875026,32.64,79088.3,14.9,0.84056,0.00041,4.42343]
[1778728876032,32.63,79089.94,14.9,0.84123,0.00041,4.41123]
[1778728876846,32.63,79089.94,14.9,0.84123,0.00041,4.41123]
[1778728877475,32.63,79094.48,14.9,0.84308,0.0004,4.3777]
[1778728878046,32.63,79099.25,14.9,0.845,0.0004,4.34253]
[1778728879053,32.63,79101.08,14.9,0.84574,0.0004,4.32903]
[1778728880060,32.63,79099.14,14.9,0.84496,0.0004,4.34329]
[1778728881384,32.63,79099.14,14.9,0.84496,0.0004,4.34329]
[1778728881482,32.63,79101.19,14.9,0.84578,0.0004,4.32818]
[1778728883620,32.63,79097.81,14.9,0.84443,0.0004,4.35303]
[1778728883855,32.63,79097.81,14.9,0.84443,0.0004,4.35303]
[1778728884089,32.63,79092.67,14.9,0.84236,0.00041,4.39081]
[1778728885096,32.63,79086.65,14.9,0.83991,0.00041,4.43503]
[1778728887110,32.63,79089.43,14.9,0.84106,0.00041,4.41427]
[1778728888117,32.63,79093.48,14.9,0.84272,0.0004,4.38434]
[1778728889124,32.63,79094.4,14.9,0.84309,0.0004,4.37749]
[1778728890131,32.62,79092.82,14.9,0.84247,0.00041,4.38877]
[1778728892145,32.62,79094.52,14.9,0.84363,0.0004,4.35979]
[1778728894335,32.62,79094.5,14.9,0.84362,0.0004,4.35989]
[1778728894659,32.62,79100.08,14.9,0.84587,0.0004,4.31875]
[1778728895694,32.62,79107.63,14.9,0.84887,0.00039,4.26319]
[1778728897180,32.62,79109.21,14.9,0.84949,0.00039,4.25172]
[1778728898633,32.62,79107.38,14.9,0.84876,0.0004,4.26527]
[1778728899194,32.62,79101.75,14.9,0.84652,0.0004,4.30677]
[1778728900748,32.62,79101.75,14.9,0.84652,0.0004,4.30677]
[1778728900201,32.62,79100.19,14.9,0.8459,0.0004,4.31827]
[1778728901208,32.62,79096.41,14.9,0.84438,0.0004,4.34609]
[1778728903222,32.62,79095.56,14.9,0.84403,0.0004,4.35251]
[1778728904792,32.62,79094.06,14.9,0.84342,0.0004,4.36351]
[1778728905236,32.62,79096.45,14.9,0.84439,0.0004,4.34586]
[1778728906243,32.62,79097.82,14.9,0.84493,0.0004,4.33597]
[1778728908257,32.62,79096.64,14.9,0.84445,0.0004,4.34484]
[1778728909264,32.62,79093.89,14.9,0.84334,0.0004,4.36505]
[1778728910271,32.62,79090.39,14.9,0.84192,0.00041,4.39075]
[1778728911624,32.62,79092.97,14.9,0.84298,0.00041,4.37167]
[1778728912285,32.62,79095.92,14.9,0.84417,0.0004,4.34988]
[1778728913292,32.62,79093.83,14.9,0.84333,0.0004,4.36523]
[1778728914677,32.62,79093.83,14.9,0.84333,0.0004,4.36523]
[1778728914765,32.62,79092.92,14.9,0.84297,0.00041,4.37187]
[1778728915306,32.62,79091.37,14.9,0.84234,0.00041,4.38321]
[1778728915856,32.62,79091.37,14.9,0.84234,0.00041,4.38321]
[1778728916313,32.62,79088.49,14.9,0.84117,0.00041,4.40433]
[1778728917320,32.62,79086.56,14.9,0.84039,0.00041,4.41843]
[1778728920341,32.62,79088.74,14.9,0.8413,0.00041,4.402]
[1778728922355,32.62,79085.54,14.9,0.84,0.00041,4.42535]
[1778728924369,32.61,79086.46,14.9,0.8404,0.00041,4.41831]
[1778728925376,32.61,79085.07,14.9,0.83983,0.00041,4.42842]
[1778728926383,32.61,79080.39,14.9,0.83791,0.00041,4.46274]
[1778728927359,32.61,79080.39,14.9,0.83791,0.00041,4.46274]
[1778728927390,32.61,79081.62,14.9,0.83843,0.00041,4.4535]
[1778728929404,32.61,79085.66,14.9,0.84011,0.00041,4.42341]
[1778728930411,32.61,79089.62,14.9,0.84174,0.00041,4.39411]
[1778728931501,32.61,79091.51,14.9,0.84251,0.00041,4.3801]
[1778728932833,32.61,79089.42,14.9,0.84167,0.00041,4.39542]
[1778728934521,32.6,79091.27,14.9,0.84243,0.00041,4.3816]
[1778728935947,32.6,79091.53,14.9,0.84254,0.00041,4.37961]
[1778728936814,32.6,79079.34,14.9,0.83754,0.00041,4.46932]
[1778728937697,32.6,79079.34,14.9,0.83754,0.00041,4.46932]
[1778728937756,32.6,79059.69,14.9,0.82927,0.00043,4.61368]
[1778728938549,32.6,79053.4,14.9,0.82658,0.00043,4.6597]
[1778728939556,32.6,79054.51,14.9,0.82707,0.00043,4.65135]
[1778728940563,32.6,79057.91,14.9,0.82854,0.00043,4.62619]
[1778728941572,32.6,79064.39,14.9,0.83132,0.00042,4.5784]
[1778728942688,32.59,79069.65,14.9,0.83355,0.00042,4.53961]
[1778728944592,32.59,79070.82,14.9,0.83405,0.00042,4.53088]
[1778728944987,32.59,79070.82,14.9,0.83405,0.00042,4.53088]
[1778728945599,32.59,79064.57,14.9,0.83141,0.00042,4.57682]
[1778728946606,32.59,79060.23,14.9,0.82957,0.00043,4.60862]
[1778728947613,32.59,79059.32,14.9,0.82919,0.00043,4.61516]
[1778728947899,32.59,79059.32,14.9,0.82919,0.00043,4.61516]
[1778728948621,32.59,79057.6,14.9,0.82846,0.00043,4.62764]
[1778728949628,32.59,79055.2,14.9,0.82744,0.00043,4.6451]
[1778728951383,32.59,79056.03,14.9,0.8278,0.00043,4.63882]
[1778728951651,32.59,79046.32,14.9,0.82403,0.00044,4.69413]
[1778728952021,32.59,79046.32,14.9,0.82403,0.00044,4.69413]
[1778728952241,32.59,79046.32,14.9,0.82403,0.00044,4.69413]
[1778728952382,32.59,79046.32,14.9,0.82403,0.00044,4.69413]
[1778728952650,32.58,79041.64,14.9,0.82199,0.00044,4.72817]
[1778728953173,32.58,79041.64,14.9,0.82199,0.00044,4.72817]
[1778728953658,32.58,79042.9,14.9,0.82256,0.00044,4.71865]
[1778728954685,32.58,79042.9,14.9,0.82256,0.00044,4.71865]
[1778728954754,32.58,79046.26,14.9,0.82405,0.00044,4.69375]
[1778728955293,32.58,79046.26,14.9,0.82405,0.00044,4.69375]
[1778728955675,32.58,79045.15,14.9,0.82358,0.00044,4.70163]
[1778728956682,32.58,79048.97,14.9,0.82527,0.00044,4.67336]
[1778728957689,32.57,79049.9,14.9,0.82569,0.00043,4.66631]
[1778728957923,32.57,79049.9,14.9,0.82569,0.00043,4.66631]
[1778728958224,32.57,79049.9,14.9,0.82569,0.00043,4.66631]
[1778728958241,32.57,79049.9,14.9,0.82569,0.00043,4.66631]
[1778728958698,32.57,79048.88,14.9,0.82525,0.00044,4.67357]
[1778728959703,32.57,79044.49,14.9,0.82335,0.00044,4.70555]
[1778728960622,32.57,79044.49,14.9,0.82335,0.00044,4.70555]
[1778728960710,32.57,79038.46,14.9,0.82071,0.00044,4.74945]
[1778728961150,32.57,79038.46,14.9,0.82071,0.00044,4.74945]
[1778728961174,32.57,79038.46,14.9,0.82071,0.00044,4.74945]
[1778728961717,32.57,79031.25,14.9,0.81751,0.00045,4.80185]
[1778728962724,32.56,79028.06,14.9,0.81609,0.00045,4.82495]
[1778728963487,32.56,79028.06,14.9,0.81609,0.00045,4.82495]
[1778728963774,32.56,79028.06,14.9,0.81609,0.00045,4.82495]
[1778728963757,32.56,79009.8,14.9,0.80777,0.00046,4.95743]
[1778728964405,32.56,79009.8,14.9,0.80777,0.00046,4.95743]
[1778728964514,32.56,79009.8,14.9,0.80777,0.00046,4.95743]
[1778728964548,32.56,79009.8,14.9,0.80777,0.00046,4.95743]
[1778728964569,32.56,79009.8,14.9,0.80777,0.00046,4.95743]
[1778728964759,32.56,79000.59,14.9,0.80349,0.00047,5.02378]
[1778728964985,32.56,79000.59,14.9,0.80349,0.00047,5.02378]
[1778728964993,32.56,79000.59,14.9,0.80349,0.00047,5.02378]
[1778728965051,32.56,79000.59,14.9,0.80349,0.00047,5.02378]
[1778728966346,32.56,79000.85,14.9,0.80362,0.00047,5.02168]
[1778728966350,32.56,79000.85,14.9,0.80362,0.00047,5.02168]
[1778728966762,32.56,79017.88,14.9,0.81152,0.00046,4.89821]
[1778728967769,32.55,79015.31,14.9,0.81037,0.00046,4.91658]
[1778728968776,32.55,79020.29,14.9,0.81266,0.00046,4.88007]
[1778728973811,32.55,79022.54,14.9,0.8137,0.00045,4.8634]
[1778728974818,32.55,79026.07,14.9,0.81531,0.00045,4.83763]
[1778728975825,32.55,79035.25,14.9,0.81944,0.00045,4.77035]
[1778728976832,32.54,79039.53,14.9,0.82136,0.00044,4.73867]
[1778728977840,32.54,79038.62,14.9,0.82097,0.00044,4.74504]
[1778728979855,32.54,79040.65,14.9,0.8219,0.00044,4.72955]
[1778728980862,32.53,79043.17,14.9,0.82303,0.00044,4.71078]
[1778728981869,32.53,79045.93,14.9,0.82426,0.00044,4.69025]
[1778728982876,32.53,79048.09,14.9,0.82522,0.00044,4.67414]
[1778728983884,32.53,79050.99,14.9,0.82649,0.00043,4.6526]
[1778728985516,32.53,79050.99,14.9,0.82649,0.00043,4.6526]
[1778728985908,32.53,79014.93,14.9,0.8104,0.00046,4.91599]
[1778728986906,32.52,79014.93,14.9,0.81041,0.00046,4.91589]
[1778728987517,32.52,79014.93,14.9,0.81041,0.00046,4.91589]
[1778728987518,32.52,79014.93,14.9,0.81041,0.00046,4.91589]
[1778728987562,32.52,78999.98,14.9,0.80348,0.00047,5.02388]
[1778728988435,32.52,79002.52,14.9,0.80468,0.00047,5.00535]
[1778728989555,32.52,79007.18,14.9,0.80687,0.00046,4.97149]
[1778728990099,32.52,79007.18,14.9,0.80687,0.00046,4.97149]
[1778728990431,32.52,79013.44,14.9,0.80977,0.00046,4.92598]
[1778728991404,32.52,79019.6,14.9,0.81261,0.00046,4.88091]
[1778728993730,32.51,79020.68,14.9,0.81313,0.00046,4.8725]
[1778728993964,32.51,79022.69,14.9,0.81405,0.00045,4.85785]
[1778728996274,32.51,79013.19,14.9,0.80974,0.00046,4.92647]
[1778728997770,32.51,79011.42,14.9,0.80893,0.00046,4.93921]
[1778728997998,32.51,79018.56,14.9,0.81221,0.00046,4.8873]
[1778728999332,32.5,79021.12,14.9,0.81341,0.00046,4.86805]
[1778729000888,32.5,79025.31,14.9,0.81534,0.00045,4.83703]
[1778729001349,32.49,79028.59,14.9,0.81684,0.00045,4.81265]
[1778729003407,32.49,79026.53,14.9,0.81595,0.00045,4.82717]
[1778729004041,32.49,79032.38,14.9,0.81858,0.00045,4.78436]
[1778729005417,32.49,79036.47,14.9,0.82042,0.00044,4.75407]
[1778729006056,32.49,79042.69,14.9,0.82317,0.00044,4.7084]
[1778729007063,32.49,79048.23,14.9,0.82561,0.00044,4.66757]
[1778729008071,32.49,79044.11,14.9,0.8238,0.00044,4.69784]
[1778729009137,32.49,79042.29,14.9,0.823,0.00044,4.71122]
[1778729010085,32.49,79041.37,14.9,0.8226,0.00044,4.71798]
[1778729011412,32.48,79041.0,14.9,0.82287,0.00044,4.70485]
[1778729012099,32.48,79039.14,14.9,0.82205,0.00044,4.71852]
[1778729013106,32.48,79037.3,14.9,0.82123,0.00044,4.73199]
[1778729015120,32.49,79032.68,14.9,0.81916,0.00045,4.76615]
[1778729016127,32.49,79034.09,14.9,0.81978,0.00045,4.75594]
[1778729018144,32.49,79036.62,14.9,0.82089,0.00044,4.73767]
[1778729019412,32.49,79038.28,14.9,0.82162,0.00044,4.7256]
[1778729023412,32.5,79034.46,14.9,0.81989,0.00045,4.75417]
[1778729027651,32.5,79030.87,14.9,0.81828,0.00045,4.78048]
[1778729028214,32.5,79024.57,14.9,0.81544,0.00045,4.82662]
[1778729029221,32.5,79022.75,14.9,0.81461,0.00045,4.83992]
[1778729031235,32.5,79024.69,14.9,0.81549,0.00045,4.82573]
[1778729033825,32.5,79028.13,14.9,0.81705,0.00045,4.8006]
[1778729034258,32.5,79032.55,14.9,0.81903,0.00045,4.76828]
[1778729035265,32.5,79030.6,14.9,0.81815,0.00045,4.78264]
[1778729036272,32.5,79029.51,14.9,0.81766,0.00045,4.79068]
[1778729037281,32.5,79026.9,14.9,0.81648,0.00045,4.80983]
[1778729038288,32.5,79023.5,14.9,0.81494,0.00045,4.8347]
[1778729039412,32.5,79021.04,14.9,0.81382,0.00046,4.85264]
[1778729041312,32.5,79023.43,14.9,0.8149,0.00045,4.83536]
[1778729042319,32.5,79028.2,14.9,0.81704,0.00045,4.8007]
[1778729043326,32.5,79031.76,14.9,0.81863,0.00045,4.77489]
[1778729044333,32.51,79033.73,14.9,0.81949,0.00045,4.76074]
[1778729045865,32.51,79033.73,14.9,0.81949,0.00045,4.76074]
[1778729046703,32.51,79042.53,14.9,0.82338,0.00044,4.69639]
[1778729047364,32.51,79047.87,14.9,0.82572,0.00044,4.65711]
[1778729048371,32.51,79048.72,14.9,0.82609,0.00044,4.65088]
[1778729049378,32.51,79050.12,14.9,0.8267,0.00044,4.64062]
[1778729050071,32.51,79050.12,14.9,0.8267,0.00044,4.64062]
[1778729050168,32.51,79050.12,14.9,0.8267,0.00044,4.64062]
[1778729050785,32.51,79055.24,14.9,0.82892,0.00043,4.60296]
[1778729051392,32.51,79060.23,14.9,0.83107,0.00043,4.56605]
[1778729053457,32.51,79061.71,14.9,0.83171,0.00043,4.55495]
[1778729058466,32.5,79061.81,14.9,0.83177,0.00043,4.5539]
[1778729058741,32.5,79061.81,14.9,0.83177,0.00043,4.5539]
[1778729058830,32.5,79061.81,14.9,0.83177,0.00043,4.5539]
[1778729059448,32.5,79060.41,14.9,0.83118,0.00043,4.56407]
[1778729060456,32.5,79055.5,14.9,0.82908,0.00043,4.60018]
[1778729063476,32.5,79056.94,14.9,0.82971,0.00043,4.58939]
[1778729064795,32.5,79056.94,14.9,0.82971,0.00043,4.58939]
[1778729066497,32.5,79058.64,14.9,0.83046,0.00043,4.5765]
[1778729067504,32.5,79054.66,14.9,0.82875,0.00043,4.60573]
[1778729068511,32.49,79053.09,14.9,0.82808,0.00043,4.61716]
[1778729069519,32.49,79054.98,14.9,0.82891,0.00043,4.60308]
[1778729070526,32.49,79055.99,14.9,0.82935,0.00043,4.5955]
[1778729072544,32.49,79058.26,14.9,0.83078,0.00043,4.56271]
[1778729073241,32.49,79058.26,14.9,0.83078,0.00043,4.56271]
[1778729075374,32.49,79059.54,14.9,0.83134,0.00043,4.55309]
[1778729076572,32.49,79060.44,14.9,0.83173,0.00043,4.5463]
[1778729077579,32.49,79061.52,14.9,0.8322,0.00043,4.53825]
[1778729078591,32.49,79067.28,14.9,0.83465,0.00042,4.49567]
[1778729079594,32.49,79073.03,14.9,0.83707,0.00042,4.45318]
[1778729080927,32.49,79079.54,14.9,0.83978,0.00041,4.40512]
[1778729081608,32.49,79077.65,14.9,0.83899,0.00042,4.4192]
[1778729083622,32.49,79076.62,14.9,0.83855,0.00042,4.427]
[1778729084629,32.49,79080.69,14.9,0.84023,0.00041,4.397]
[1778729085636,32.49,79076.75,14.9,0.83859,0.00042,4.42625]
[1778729086643,32.49,79074.88,14.9,0.83781,0.00042,4.44015]
[1778729087650,32.49,79074.01,14.9,0.83744,0.00042,4.44664]
[1778729088657,32.49,79073.05,14.9,0.83703,0.00042,4.45379]
[1778729089664,32.49,79070.31,14.9,0.83588,0.00042,4.47408]
[1778729090671,32.49,79069.42,14.9,0.83551,0.00042,4.48068]
[1778729091678,32.49,79067.44,14.9,0.83467,0.00042,4.49531]
[1778729093692,32.49,79065.83,14.9,0.83399,0.00042,4.50718]
[1778729094701,32.49,79066.68,14.9,0.83435,0.00042,4.50088]
[1778729096837,32.49,79064.96,14.9,0.83362,0.00042,4.51354]
[1778729097720,32.49,79063.68,14.9,0.83307,0.00043,4.52319]
[1778729098364,32.49,79063.68,14.9,0.83307,0.00043,4.52319]
[1778729098727,32.5,79056.36,14.9,0.82992,0.00043,4.57738]
[1778729099560,32.5,79056.36,14.9,0.82992,0.00043,4.57738]
[1778729099734,32.5,79052.73,14.9,0.82835,0.00043,4.60426]
[1778729100949,32.5,79052.73,14.9,0.82835,0.00043,4.60426]
[1778729100741,32.5,79055.31,14.9,0.82947,0.00043,4.5851]
[1778729101748,32.49,79058.45,14.9,0.83083,0.00043,4.56182]
[1778729102755,32.49,79064.09,14.9,0.83324,0.00043,4.52011]
[1778729103219,32.49,79064.09,14.9,0.83324,0.00043,4.52011]
[1778729103762,32.49,79071.47,14.9,0.83637,0.00042,4.46558]
[1778729104405,32.49,79071.47,14.9,0.83637,0.00042,4.46558]
[1778729104769,32.49,79079.55,14.9,0.83974,0.00041,4.4059]
[1778729105232,32.49,79079.55,14.9,0.83974,0.00041,4.4059]
[1778729105324,32.49,79079.55,14.9,0.83974,0.00041,4.4059]
[1778729105327,32.49,79079.55,14.9,0.83974,0.00041,4.4059]
[1778729105850,32.49,79079.55,14.9,0.83974,0.00041,4.4059]
[1778729105862,32.49,79103.97,14.9,0.84964,0.0004,4.22556]
[1778729106921,32.49,79120.04,14.9,0.85594,0.00039,4.10687]
[1778729107124,32.49,79120.04,14.9,0.85594,0.00039,4.10687]
[1778729107794,32.49,79135.63,14.9,0.86187,0.00037,3.99221]
[1778729108801,32.49,79143.37,14.9,0.86474,0.00037,3.93563]
[1778729109268,32.49,79143.37,14.9,0.86474,0.00037,3.93563]
[1778729109329,32.49,79143.37,14.9,0.86474,0.00037,3.93563]
[1778729109387,32.49,79143.37,14.9,0.86474,0.00037,3.93563]
[1778729109808,32.49,79154.37,14.9,0.86879,0.00036,3.85485]
[1778729110815,32.49,79159.48,14.9,0.87064,0.00036,3.81734]
[1778729111822,32.49,79167.83,14.9,0.87362,0.00035,3.75643]
[1778729113837,32.49,79170.99,14.9,0.87474,0.00035,3.73324]
[1778729114845,32.49,79173.26,14.9,0.87554,0.00035,3.71669]
[1778729115853,32.49,79174.75,14.9,0.87607,0.00035,3.70582]
[1778729116056,32.49,79174.75,14.9,0.87607,0.00035,3.70582]
[1778729116860,32.48,79175.71,14.9,0.8764,0.00035,3.69881]
[1778729117867,32.48,79170.94,14.9,0.87474,0.00035,3.73327]
[1778729118874,32.48,79174.48,14.9,0.87598,0.00035,3.70754]
[1778729119881,32.49,79172.28,14.9,0.8752,0.00035,3.72375]
[1778729120891,32.49,79171.18,14.9,0.8748,0.00035,3.73198]
[1778729125926,32.5,79171.38,14.9,0.87481,0.00035,3.7318]
[1778729126933,32.5,79166.64,14.9,0.87313,0.00035,3.76641]
[1778729127940,32.5,79163.39,14.9,0.87197,0.00036,3.79022]
[1778729130961,32.5,79159.29,14.9,0.87048,0.00036,3.82053]
[1778729133982,32.51,79160.86,14.9,0.87146,0.00036,3.79378]
[1778729138010,32.51,79159.66,14.9,0.871,0.00036,3.80314]
[1778729138517,32.51,79159.66,14.9,0.871,0.00036,3.80314]
[1778729138569,32.51,79159.66,14.9,0.871,0.00036,3.80314]
[1778729139017,32.51,79156.5,14.9,0.86984,0.00036,3.82655]
[1778729139617,32.51,79156.5,14.9,0.86984,0.00036,3.82655]
[1778729140024,32.51,79150.1,14.9,0.8675,0.00036,3.8736]
[1778729142038,32.52,79150.92,14.9,0.86777,0.00036,3.86825]
[1778729144057,32.52,79152.12,14.9,0.86817,0.00036,3.86015]
[1778729146635,32.52,79152.16,14.9,0.86818,0.00036,3.85997]
[1778729147310,32.52,79152.16,14.9,0.86818,0.00036,3.86003]
[1778729147410,32.52,79149.9,14.9,0.86735,0.00036,3.87656]
[1778729150099,32.53,79148.79,14.9,0.86693,0.00037,3.88501]
[1778729151312,32.53,79148.79,14.9,0.86693,0.00037,3.88501]
[1778729152692,32.53,79149.32,14.9,0.86712,0.00037,3.88119]
[1778729152793,32.53,79148.34,14.9,0.86676,0.00037,3.88837]
[1778729154127,32.53,79146.9,14.9,0.86622,0.00037,3.89918]
[1778729156313,32.53,79146.42,14.9,0.86603,0.00037,3.90297]
[1778729161516,32.53,79145.91,14.9,0.86583,0.00037,3.90696]
[1778729164741,32.53,79147.02,14.9,0.86624,0.00037,3.89883]
[1778729167220,32.53,79145.71,14.9,0.86576,0.00037,3.90841]
[1778729169349,32.53,79146.24,14.9,0.86595,0.00037,3.90453]
[1778729169553,32.53,79146.24,14.9,0.86595,0.00037,3.90453]
[1778729169643,32.53,79151.27,14.9,0.86779,0.00036,3.86779]
[1778729170241,32.53,79155.88,14.9,0.86946,0.00036,3.8342]
[1778729171248,32.53,79157.63,14.9,0.87009,0.00036,3.82151]
[1778729174269,32.54,79160.75,14.9,0.87119,0.00036,3.79913]
[1778729176286,32.54,79159.69,14.9,0.8708,0.00036,3.80723]
[1778729177293,32.54,79160.98,14.9,0.87125,0.00036,3.79798]
[1778729180314,32.54,79162.96,14.9,0.87194,0.00036,3.78388]
[1778729181321,32.54,79165.43,14.9,0.87281,0.00035,3.76627]
[1778729182328,32.54,79168.07,14.9,0.87373,0.00035,3.74732]
[1778729183335,32.55,79168.81,14.9,0.87398,0.00035,3.74218]
[1778729189378,32.55,79168.88,14.9,0.87394,0.00035,3.74296]
[1778729191578,32.56,79169.43,14.9,0.87412,0.00035,3.7392]
[1778729191780,32.56,79169.43,14.9,0.87412,0.00035,3.7392]
[1778729191847,32.56,79172.34,14.9,0.87556,0.00035,3.70265]
[1778729192977,32.56,79172.34,14.9,0.87556,0.00035,3.70265]
[1778729192999,32.56,79172.34,14.9,0.87556,0.00035,3.70265]
[1778729193043,32.56,79172.34,14.9,0.87556,0.00035,3.70265]
[1778729193078,32.56,79182.58,14.9,0.87909,0.00034,3.62917]
[1778729193530,32.56,79195.33,14.9,0.88338,0.00033,3.53828]
[1778729194413,32.56,79198.76,14.9,0.8845,0.00033,3.51436]
[1778729195420,32.57,79199.59,14.9,0.88475,0.00033,3.50901]
[1778729197434,32.57,79202.65,14.9,0.88572,0.00033,3.48808]
[1778729198441,32.58,79204.05,14.9,0.88617,0.00033,3.47842]
[1778729199316,32.58,79204.05,14.9,0.88617,0.00033,3.47842]
[1778729199914,32.58,79203.04,14.9,0.88584,0.00033,3.4855]
[1778729203057,32.57,79203.73,14.9,0.88607,0.00033,3.48041]
[1778729202469,32.57,79205.0,14.9,0.88649,0.00033,3.47131]
[1778729203476,32.57,79207.42,14.9,0.88729,0.00033,3.4541]
[1778729204483,32.57,79209.1,14.9,0.88783,0.00032,3.44216]
[1778729205493,32.57,79210.13,14.9,0.88817,0.00032,3.43485]
[1778729207507,32.57,79205.36,14.9,0.88661,0.00033,3.46888]
[1778729208515,32.58,79202.66,14.9,0.88571,0.00033,3.48827]
[1778729209522,32.58,79205.01,14.9,0.88647,0.00033,3.47182]
[1778729210604,32.58,79205.01,14.9,0.88647,0.00033,3.47182]
[1778729212543,32.58,79203.53,14.9,0.88595,0.00033,3.48302]
[1778729213550,32.58,79202.55,14.9,0.88562,0.00033,3.4902]
[1778729215564,32.59,79200.45,14.9,0.88491,0.00033,3.50554]
[1778729216571,32.59,79198.69,14.9,0.88432,0.00033,3.51824]
[1778729217315,32.59,79198.69,14.9,0.88432,0.00033,3.51824]
[1778729217578,32.59,79195.56,14.9,0.88327,0.00033,3.5407]
[1778729218585,32.59,79193.93,14.9,0.88272,0.00033,3.55246]
[1778729219592,32.59,79191.8,14.9,0.882,0.00034,3.56779]
[1778729220807,32.59,79191.8,14.9,0.882,0.00034,3.56779]
[1778729220912,32.59,79194.49,14.9,0.8829,0.00033,3.54869]
[1778729221166,32.59,79194.49,14.9,0.8829,0.00033,3.54869]
[1778729221613,32.59,79206.45,14.9,0.88684,0.00033,3.46383]
[1778729222641,32.59,79206.45,14.9,0.88684,0.00033,3.46383]
[1778729223134,32.59,79215.16,14.9,0.88966,0.00032,3.40227]
[1778729224633,32.59,79216.0,14.9,0.88992,0.00032,3.39641]
[1778729227654,32.59,79215.15,14.9,0.88965,0.00032,3.40248]
[1778729228677,32.59,79215.15,14.9,0.88965,0.00032,3.40248]
[1778729228728,32.59,79212.41,14.9,0.88877,0.00032,3.42181]
[1778729229668,32.59,79211.42,14.9,0.88843,0.00032,3.4291]
[1778729230675,32.6,79209.82,14.9,0.8879,0.00032,3.4407]
[1778729232690,32.6,79204.72,14.9,0.88622,0.00033,3.47735]
[1778729233697,32.6,79201.39,14.9,0.88511,0.00033,3.5012]
[1778729234640,32.6,79201.39,14.9,0.88511,0.00033,3.5012]
[1778729237312,32.6,79201.82,14.9,0.88523,0.00033,3.49872]
[1778729238732,32.61,79200.34,14.9,0.88472,0.00033,3.50963]
[1778729240746,32.61,79201.45,14.9,0.88507,0.00033,3.50211]
[1778729247796,32.62,79197.42,14.9,0.88368,0.00033,3.53203]
[1778729252567,32.62,79198.16,14.9,0.8843,0.00033,3.51208]
[1778729252832,32.63,79199.64,14.9,0.88478,0.00033,3.50181]
[1778729253839,32.63,79200.43,14.9,0.88503,0.00033,3.49645]
[1778729255853,32.63,79199.68,14.9,0.88478,0.00033,3.50191]
[1778729257155,32.63,79199.68,14.9,0.88478,0.00033,3.50191]
[1778729256860,32.63,79200.53,14.9,0.88507,0.00033,3.49575]
[1778729257867,32.63,79203.46,14.9,0.88603,0.00033,3.47486]
[1778729258743,32.63,79203.46,14.9,0.88603,0.00033,3.47486]
[1778729258874,32.63,79206.23,14.9,0.88695,0.00033,3.45517]
[1778729259881,32.63,79207.28,14.9,0.88729,0.00033,3.44769]
[1778729260888,32.63,79208.34,14.9,0.88764,0.00032,3.44015]
[1778729263909,32.62,79210.77,14.9,0.88843,0.00032,3.4229]
[1778729264916,32.62,79213.22,14.9,0.88922,0.00032,3.40563]
[1778729267945,32.62,79214.5,14.9,0.88963,0.00032,3.39667]
[1778729268952,32.62,79215.63,14.9,0.88999,0.00032,3.38875]
[1778729270966,32.63,79216.77,14.9,0.89035,0.00032,3.38082]
[1778729271973,32.63,79220.94,14.9,0.89167,0.00032,3.35163]
[1778729272980,32.63,79220.02,14.9,0.89136,0.00032,3.35848]
[1778729274994,32.63,79220.7,14.9,0.89154,0.00032,3.35453]
[1778729277436,32.64,79220.26,14.9,0.89137,0.00032,3.35842]
[1778729277579,32.64,79220.26,14.9,0.89137,0.00032,3.35842]
[1778729278015,32.64,79226.62,14.9,0.89335,0.00031,3.31439]
[1778729279022,32.64,79233.07,14.9,0.89533,0.00031,3.27001]
[1778729280148,32.65,79234.93,14.9,0.89589,0.00031,3.25733]
[1778729282044,32.65,79237.66,14.9,0.89671,0.00031,3.23891]
[1778729282383,32.65,79237.66,14.9,0.89671,0.00031,3.23891]
[1778729283057,32.65,79245.12,14.9,0.89896,0.0003,3.18777]
[1778729283870,32.65,79245.12,14.9,0.89896,0.0003,3.18777]
[1778729284059,32.65,79253.43,14.9,0.90142,0.0003,3.13123]
[1778729285066,32.66,79258.34,14.9,0.90284,0.00029,3.09824]
[1778729285221,32.66,79258.34,14.9,0.90284,0.00029,3.09824]
[1778729286073,32.66,79259.93,14.9,0.90328,0.00029,3.08792]
[1778729287080,32.66,79262.15,14.9,0.90391,0.00029,3.07337]
[1778729287872,32.66,79262.15,14.9,0.90391,0.00029,3.07337]
[1778729288087,32.66,79266.45,14.9,0.90512,0.00029,3.04484]
[1778729289176,32.66,79266.45,14.9,0.90512,0.00029,3.04484]
[1778729289203,32.67,79269.36,14.9,0.90593,0.00028,3.0258]
[1778729290101,32.67,79273.73,14.9,0.90715,0.00028,2.99707]
[1778729291108,32.68,79277.58,14.9,0.9082,0.00028,2.97197]
[1778729292542,32.68,79278.14,14.9,0.90833,0.00028,2.96891]
[1778729292560,32.68,79278.14,14.9,0.90833,0.00028,2.96891]
[1778729292571,32.68,79278.14,14.9,0.90833,0.00028,2.96891]
[1778729293122,32.68,79281.6,14.9,0.90926,0.00028,2.94655]
[1778729294129,32.69,79284.63,14.9,0.91007,0.00028,2.92716]
[1778729296143,32.7,79279.96,14.9,0.90872,0.00028,2.95963]
[1778729297150,32.7,79275.42,14.9,0.90742,0.00028,2.99058]
[1778729298157,32.71,79273.92,14.9,0.90697,0.00028,3.00124]
[1778729300171,32.71,79276.79,14.9,0.90773,0.00028,2.9833]
[1778729301179,32.72,79277.97,14.9,0.90803,0.00028,2.97608]
[1778729302186,32.72,79277.05,14.9,0.90775,0.00028,2.98287]
[1778729303193,32.73,79277.88,14.9,0.90795,0.00028,2.97798]
[1778729304201,32.73,79279.81,14.9,0.90846,0.00028,2.96578]
[1778729305207,32.73,79282.4,14.9,0.90915,0.00028,2.94924]
[1778729306214,32.74,79285.27,14.9,0.90992,0.00028,2.93093]
[1778729306962,32.74,79285.27,14.9,0.90992,0.00028,2.93093]
[1778729307239,32.74,79285.27,14.9,0.90992,0.00028,2.93093]
[1778729307241,32.74,79285.27,14.9,0.90992,0.00028,2.93093]
[1778729307243,32.74,79285.27,14.9,0.90992,0.00028,2.93093]
[1778729307253,32.74,79283.35,14.9,0.90936,0.00028,2.94437]
[1778729308228,32.75,79287.21,14.9,0.91039,0.00027,2.91953]
[1778729308669,32.75,79287.21,14.9,0.91039,0.00027,2.91953]
[1778729309235,32.75,79296.3,14.9,0.91285,0.00027,2.86005]
[1778729310242,32.75,79297.69,14.9,0.9132,0.00027,2.85132]
[1778729311317,32.75,79298.1,14.9,0.91369,0.00027,2.8341]
[1778729312256,32.76,79296.67,14.9,0.91329,0.00027,2.84382]
[1778729313078,32.76,79296.67,14.9,0.91329,0.00027,2.84382]
[1778729313264,32.76,79301.65,14.9,0.91461,0.00026,2.81176]
[1778729314270,32.76,79303.2,14.9,0.915,0.00026,2.80212]
[1778729315312,32.76,79303.2,14.9,0.915,0.00026,2.80212]
[1778729317577,32.77,79303.66,14.9,0.91508,0.00026,2.80001]
[1778729318250,32.77,79303.66,14.9,0.91508,0.00026,2.80001]
[1778729318298,32.77,79310.29,14.9,0.91678,0.00026,2.75807]
[1778729319305,32.77,79316.08,14.9,0.91826,0.00026,2.72138]
[1778729320312,32.78,79318.74,14.9,0.91892,0.00025,2.70491]
[1778729322326,32.78,79319.49,14.9,0.91909,0.00025,2.70052]
[1778729324340,32.78,79324.22,14.9,0.92027,0.00025,2.67091]
[1778729325597,32.78,79327.52,14.9,0.92108,0.00025,2.65052]
[1778729326354,32.78,79321.07,14.9,0.91946,0.00025,2.69135]
[1778729327361,32.79,79315.04,14.9,0.9179,0.00026,2.73046]
[1778729328369,32.79,79311.97,14.9,0.91708,0.00026,2.75073]
[1778729329375,32.8,79313.33,14.9,0.91741,0.00026,2.74254]
[1778729330382,32.8,79311.68,14.9,0.91696,0.00026,2.75364]
[1778729332396,32.81,79313.03,14.9,0.91727,0.00026,2.74599]
[1778729333403,32.81,79315.03,14.9,0.91777,0.00026,2.73368]
[1778729335417,32.82,79313.71,14.9,0.91739,0.00026,2.74317]
[1778729336424,32.82,79310.47,14.9,0.91653,0.00026,2.7645]
[1778729337431,32.82,79309.74,14.9,0.91632,0.00026,2.76971]
[1778729341459,32.83,79311.44,14.9,0.91668,0.00026,2.76069]
[1778729343473,32.84,79312.26,14.9,0.91683,0.00026,2.75688]
[1778729344481,32.85,79313.11,14.9,0.91703,0.00026,2.75192]
[1778729347501,32.86,79310.07,14.9,0.91619,0.00026,2.77294]
[1778729349515,32.86,79313.76,14.9,0.9171,0.00026,2.75019]
[1778729350522,32.86,79311.21,14.9,0.91642,0.00026,2.76705]
[1778729351529,32.87,79309.95,14.9,0.91608,0.00026,2.77562]
[1778729352536,32.87,79308.48,14.9,0.91568,0.00026,2.78554]
[1778729357572,32.89,79305.31,14.9,0.91474,0.00026,2.80871]
[1778729358579,32.89,79299.06,14.9,0.91304,0.00027,2.85014]
[1778729359338,32.89,79299.06,14.9,0.91304,0.00027,2.85014]
[1778729359586,32.9,79296.91,14.9,0.91243,0.00027,2.86497]
[1778729361311,32.9,79296.91,14.9,0.91243,0.00027,2.86497]
[1778729360593,32.9,79292.74,14.9,0.91127,0.00027,2.89303]
[1778729361600,32.91,79291.12,14.9,0.9108,0.00027,2.90441]
[1778729362959,32.91,79291.12,14.9,0.9108,0.00027,2.90441]
[1778729363180,32.91,79288.48,14.9,0.91005,0.00027,2.92249]
[1778729363614,32.92,79287.14,14.9,0.90965,0.00027,2.93203]
[1778729366635,32.93,79284.86,14.9,0.90894,0.00028,2.94913]
[1778729368649,32.94,79284.08,14.9,0.90867,0.00028,2.95562]
[1778729373685,32.96,79283.39,14.9,0.90874,0.00028,2.94841]
[1778729378720,32.98,79282.62,14.9,0.90839,0.00028,2.9568]
[1778729382748,33.0,79285.02,14.9,0.90894,0.00028,2.94355]
[1778729383755,33.0,79285.78,14.9,0.90912,0.00028,2.93921]
[1778729387783,33.02,79286.49,14.9,0.90921,0.00028,2.93724]
[1778729389797,33.03,79288.51,14.9,0.90971,0.00027,2.92531]
[1778729390804,33.03,79289.43,14.9,0.90993,0.00027,2.91997]
[1778729391811,33.04,79290.19,14.9,0.91011,0.00027,2.91569]
[1778729397313,33.05,79289.96,14.9,0.90993,0.00027,2.92001]
[1778729398860,33.07,79288.88,14.9,0.90955,0.00027,2.92917]
[1778729399867,33.07,79287.05,14.9,0.90902,0.00028,2.94187]
[1778729401882,33.08,79289.33,14.9,0.90959,0.00027,2.92823]
[1778729402889,33.08,79290.17,14.9,0.90979,0.00027,2.92341]
[1778729404572,33.09,79290.57,14.9,0.90987,0.00027,2.92148]
[1778729404621,33.09,79290.57,14.9,0.90987,0.00027,2.92148]
[1778729404903,33.09,79294.53,14.9,0.91092,0.00027,2.8963]
[1778729405910,33.1,79293.63,14.9,0.91064,0.00027,2.9029]
[1778729408931,33.11,79295.76,14.9,0.91113,0.00027,2.89117]
[1778729409938,33.12,79298.05,14.9,0.91172,0.00027,2.87702]
[1778729411952,33.12,79296.21,14.9,0.91116,0.00027,2.8905]
[1778729416988,33.15,79297.1,14.9,0.91125,0.00027,2.88839]
[1778729421749,33.17,79297.55,14.9,0.91125,0.00027,2.8884]
[1778729422025,33.17,79290.43,14.9,0.90928,0.00027,2.93556]
[1778729423032,33.18,79286.37,14.9,0.90814,0.00028,2.96284]
[1778729425310,33.18,79286.04,14.9,0.90802,0.00028,2.96563]
[1778729425046,33.18,79289.88,14.9,0.90905,0.00027,2.94106]
[1778729426053,33.19,79291.25,14.9,0.9094,0.00027,2.93275]
[1778729427062,33.19,79293.43,14.9,0.90997,0.00027,2.91918]
[1778729427716,33.19,79293.43,14.9,0.90997,0.00027,2.91918]
[1778729428068,33.2,79298.81,14.9,0.9114,0.00027,2.88486]
[1778729429311,33.2,79298.81,14.9,0.9114,0.00027,2.88486]
[1778729430083,33.21,79293.37,14.9,0.90986,0.00027,2.92173]
[1778729432096,33.21,79298.57,14.9,0.91161,0.00027,2.87426]
[1778729433103,33.22,79303.65,14.9,0.91296,0.00027,2.84181]
[1778729434110,33.22,79306.75,14.9,0.91378,0.00026,2.82181]
[1778729435117,33.22,79307.58,14.9,0.914,0.00026,2.81646]
[1778729436124,33.22,79305.22,14.9,0.91338,0.00026,2.83162]
[1778729437131,33.22,79304.36,14.9,0.91315,0.00027,2.83712]
[1778729441160,33.21,79302.49,14.9,0.91266,0.00027,2.84901]
[1778729442168,33.21,79300.7,14.9,0.91218,0.00027,2.86051]
[1778729444708,33.21,79300.29,14.9,0.91208,0.00027,2.863]
[1778729444741,33.21,79300.29,14.9,0.91208,0.00027,2.863]
[1778729445189,33.21,79295.2,14.9,0.91071,0.00027,2.89592]
[1778729446196,33.22,79289.85,14.9,0.90924,0.00027,2.93115]
[1778729449217,33.22,79292.97,14.9,0.91006,0.00027,2.91167]
[1778729451718,33.23,79292.8,14.9,0.90998,0.00027,2.91342]
[1778729452238,33.23,79294.71,14.9,0.91049,0.00027,2.90131]
[1778729453245,33.23,79293.19,14.9,0.91006,0.00027,2.91154]
[1778729455309,33.23,79293.21,14.9,0.91005,0.00027,2.91174]
[1778729455259,33.23,79292.51,14.9,0.90985,0.00027,2.91662]
[1778729458965,33.24,79292.38,14.9,0.90979,0.00027,2.9181]
[1778729459310,33.24,79292.38,14.9,0.90979,0.00027,2.9181]
[1778729459329,33.24,79287.92,14.9,0.90854,0.00028,2.94786]
[1778729460294,33.24,79285.85,14.9,0.90796,0.00028,2.96169]
[1778729463315,33.25,79284.84,14.9,0.90765,0.00028,2.96904]
[1778729463916,33.25,79284.84,14.9,0.90765,0.00028,2.96904]
[1778729464322,33.25,79293.82,14.9,0.91009,0.00027,2.91093]
[1778729465329,33.25,79300.26,14.9,0.91182,0.00027,2.86935]
[1778729466336,33.25,79298.65,14.9,0.91138,0.00027,2.88004]
[1778729466533,33.25,79298.65,14.9,0.91138,0.00027,2.88004]
[1778729469930,33.26,79299.15,14.9,0.91148,0.00027,2.87758]
[1778729470366,33.26,79299.81,14.9,0.91164,0.00027,2.87357]
[1778729471313,33.26,79299.81,14.9,0.91164,0.00027,2.87357]
[1778729471373,33.26,79298.58,14.9,0.9113,0.00027,2.88179]
[1778729473387,33.27,79301.2,14.9,0.91199,0.00027,2.86535]
[1778729475401,33.27,79298.35,14.9,0.9112,0.00027,2.88433]
[1778729480437,33.28,79300.29,14.9,0.91167,0.00027,2.873]
[1778729481444,33.28,79301.76,14.9,0.91205,0.00027,2.86376]
[1778729484465,33.28,79304.92,14.9,0.91286,0.00027,2.84422]
[1778729485472,33.29,79306.15,14.9,0.91317,0.00026,2.83659]
[1778729488493,33.29,79308.55,14.9,0.91377,0.00026,2.82213]
[1778729492521,33.3,79307.94,14.9,0.91395,0.00026,2.8124]
[1778729496549,33.31,79308.71,14.9,0.9141,0.00026,2.80882]
[1778729497556,33.31,79307.72,14.9,0.91383,0.00026,2.81545]
[1778729499570,33.31,79304.16,14.9,0.91286,0.00027,2.83888]
[1778729500577,33.32,79301.85,14.9,0.91223,0.00027,2.85404]
[1778729502591,33.32,79306.68,14.9,0.9135,0.00026,2.82347]
[1778729503598,33.32,79307.66,14.9,0.91375,0.00026,2.81743]
[1778729504605,33.32,79308.8,14.9,0.91403,0.00026,2.81041]
[1778729505612,33.32,79307.38,14.9,0.91365,0.00026,2.81979]
[1778729508633,33.33,79302.32,14.9,0.91226,0.00027,2.85343]
[1778729509640,33.33,79299.76,14.9,0.91156,0.00027,2.87017]
[1778729510647,33.33,79298.72,14.9,0.91128,0.00027,2.8771]
[1778729512620,33.34,79298.58,14.9,0.91123,0.00027,2.8782]
[1778729513068,33.34,79298.58,14.9,0.91123,0.00027,2.8782]
[1778729513668,33.34,79301.83,14.9,0.91209,0.00027,2.85761]
[1778729514675,33.34,79302.71,14.9,0.91231,0.00027,2.85216]
[1778729515683,33.34,79306.05,14.9,0.9132,0.00026,2.83062]
[1778729516689,33.34,79307.42,14.9,0.91357,0.00026,2.82178]
[1778729517696,33.34,79306.31,14.9,0.91327,0.00026,2.82886]
[1778729518665,33.34,79306.31,14.9,0.91327,0.00026,2.82886]
[1778729518703,33.34,79310.67,14.9,0.91442,0.00026,2.80092]
[1778729519710,33.34,79312.19,14.9,0.91482,0.00026,2.79122]
[1778729521314,33.34,79312.19,14.9,0.91482,0.00026,2.79122]
[1778729521377,33.34,79315.72,14.9,0.91574,0.00026,2.76877]
[1778729521724,33.34,79319.12,14.9,0.91661,0.00026,2.74726]
[1778729523785,33.34,79318.81,14.9,0.91653,0.00026,2.7493]
[1778729523793,33.34,79318.98,14.9,0.91657,0.00026,2.74829]
[1778729524746,33.34,79321.33,14.9,0.91717,0.00026,2.73352]
[1778729525753,33.34,79325.51,14.9,0.91823,0.00025,2.7073]
[1778729526761,33.34,79324.59,14.9,0.91799,0.00025,2.71321]
[1778729530452,33.34,79325.43,14.9,0.91819,0.00025,2.70832]
[1778729530799,33.35,79326.39,14.9,0.91843,0.00025,2.70242]
[1778729531806,33.35,79327.99,14.9,0.91883,0.00025,2.69253]
[1778729533571,33.35,79328.16,14.9,0.91886,0.00025,2.69163]
[1778729533608,33.35,79328.16,14.9,0.91886,0.00025,2.69163]
[1778729533820,33.35,79330.75,14.9,0.9195,0.00025,2.67559]
[1778729534827,33.35,79333.09,14.9,0.92008,0.00025,2.66118]
[1778729535834,33.35,79336.42,14.9,0.9209,0.00025,2.64069]
[1778729537316,33.35,79336.42,14.9,0.9209,0.00025,2.64069]
[1778729537411,33.35,79339.67,14.9,0.92169,0.00024,2.6208]
[1778729537848,33.35,79341.25,14.9,0.92206,0.00024,2.61132]
[1778729540869,33.36,79342.79,14.9,0.9224,0.00024,2.60268]
[1778729541537,33.36,79342.79,14.9,0.9224,0.00024,2.60268]
[1778729541857,33.36,79342.79,14.9,0.9224,0.00024,2.60268]
[1778729543412,33.36,79342.12,14.9,0.92222,0.00024,2.6074]
[1778729546153,33.37,79341.67,14.9,0.92208,0.00024,2.61076]
[1778729549932,33.38,79340.98,14.9,0.92186,0.00024,2.61644]
[1778729550939,33.38,79339.04,14.9,0.92137,0.00025,2.6287]
[1778729551946,33.38,79335.74,14.9,0.92094,0.00025,2.6347]
[1778729554967,33.38,79338.09,14.9,0.92149,0.00025,2.6209]
[1778729555974,33.39,79340.95,14.9,0.92218,0.00024,2.60352]
[1778729556981,33.39,79341.59,14.9,0.92232,0.00024,2.59987]
[1778729561009,33.4,79342.68,14.9,0.92254,0.00024,2.59437]
[1778729561554,33.4,79342.68,14.9,0.92254,0.00024,2.59437]
[1778729562016,33.4,79345.16,14.9,0.92313,0.00024,2.57945]
[1778729563023,33.4,79349.39,14.9,0.92413,0.00024,2.55392]
[1778729564030,33.4,79350.84,14.9,0.92446,0.00024,2.54546]
[1778729565037,33.4,79354.38,14.9,0.92529,0.00024,2.52435]
[1778729565577,33.4,79354.38,14.9,0.92529,0.00024,2.52435]
[1778729567051,33.41,79353.34,14.9,0.92501,0.00024,2.53148]
[1778729567694,33.41,79353.34,14.9,0.92501,0.00024,2.53148]
[1778729568058,33.41,79348.88,14.9,0.92393,0.00024,2.55901]
[1778729569065,33.41,79345.5,14.9,0.92311,0.00024,2.58003]
[1778729572414,33.42,79346.01,14.9,0.9232,0.00024,2.57757]
[1778729573093,33.42,79347.02,14.9,0.92342,0.00024,2.57204]
[1778729574114,33.42,79352.06,14.9,0.92461,0.00024,2.54166]
[1778729575120,33.43,79350.05,14.9,0.92412,0.00024,2.55428]
[1778729577135,33.43,79348.49,14.9,0.92374,0.00024,2.56391]
[1778729581162,33.44,79349.7,14.9,0.92398,0.00024,2.55791]
[1778729582169,33.44,79348.86,14.9,0.92376,0.00024,2.5634]
[1778729582539,33.44,79348.86,14.9,0.92376,0.00024,2.5634]
[1778729588212,33.45,79348.9,14.9,0.92369,0.00024,2.56526]
[1778729591228,33.46,79349.03,14.9,0.92369,0.00024,2.56516]
[1778729591233,33.46,79350.01,14.9,0.92391,0.00024,2.55953]
[1778729592523,33.46,79347.06,14.9,0.92319,0.00024,2.57789]
[1778729594254,33.47,79348.26,14.9,0.92345,0.00024,2.57121]
[1778729599290,33.48,79348.11,14.9,0.92335,0.00024,2.5738]
[1778729601304,33.48,79344.56,14.9,0.92247,0.00024,2.59618]
[1778729603601,33.48,79344.97,14.9,0.92255,0.00024,2.59426]
[1778729603604,33.48,79344.97,14.9,0.92255,0.00024,2.59426]
[1778729604326,33.49,79335.58,14.9,0.92023,0.00025,2.65244]
[1778729605333,33.49,79330.11,14.9,0.91886,0.00025,2.68665]
[1778729606340,33.49,79330.87,14.9,0.91905,0.00025,2.68207]
[1778729610368,33.49,79332.04,14.9,0.91931,0.00025,2.67542]
[1778729611375,33.49,79331.39,14.9,0.91954,0.00025,2.66485]
[1778729616410,33.5,79331.54,14.9,0.91954,0.00025,2.66483]
[1778729619431,33.5,79329.36,14.9,0.91897,0.00025,2.67895]
[1778729621445,33.51,79330.62,14.9,0.91927,0.00025,2.67144]
[1778729624466,33.51,79328.13,14.9,0.91862,0.00025,2.68747]
[1778729626480,33.51,79327.44,14.9,0.91844,0.00025,2.69207]
[1778729628494,33.51,79330.04,14.9,0.91908,0.00025,2.67614]
[1778729629501,33.51,79333.24,14.9,0.91987,0.00025,2.65642]
[1778729630508,33.52,79333.97,14.9,0.92005,0.00025,2.65209]
[1778729631515,33.52,79335.0,14.9,0.9203,0.00025,2.64591]
[1778729632523,33.52,79337.44,14.9,0.92089,0.00025,2.63104]
[1778729633529,33.52,79336.2,14.9,0.92057,0.00025,2.63893]
[1778729636550,33.52,79338.63,14.9,0.92115,0.00025,2.6246]
[1778729637557,33.53,79340.56,14.9,0.92161,0.00024,2.61296]
[1778729642592,33.53,79339.84,14.9,0.92138,0.00025,2.61868]
[1778729643599,33.53,79339.18,14.9,0.92121,0.00025,2.623]
[1778729646622,33.54,79340.07,14.9,0.9214,0.00025,2.61825]
[1778729647627,33.54,79342.88,14.9,0.92208,0.00024,2.60123]
[1778729648634,33.54,79343.6,14.9,0.92224,0.00024,2.59707]
[1778729649641,33.54,79347.93,14.9,0.92328,0.00024,2.57088]
[1778729650648,33.55,79346.94,14.9,0.92303,0.00024,2.57721]
[1778729653669,33.55,79343.42,14.9,0.92214,0.00024,2.59969]
[1778729654676,33.55,79336.42,14.9,0.92041,0.00025,2.64308]
[1778729655683,33.57,79330.0,14.9,0.9187,0.00025,2.68568]
[1778729656690,33.57,79329.29,14.9,0.91851,0.00025,2.69031]
[1778729657697,33.57,79328.28,14.9,0.91825,0.00025,2.69675]
[1778729658704,33.58,79329.52,14.9,0.91856,0.00025,2.68916]
[1778729659711,33.58,79330.85,14.9,0.91889,0.00025,2.68101]
[1778729661725,33.58,79329.68,14.9,0.91858,0.00025,2.68859]
[1778729665753,33.58,79328.85,14.9,0.91835,0.00025,2.69433]
[1778729667767,33.58,79329.55,14.9,0.91852,0.00025,2.69024]
[1778729671796,33.59,79329.6,14.9,0.9189,0.00025,2.67564]
[1778729672803,33.59,79330.4,14.9,0.91909,0.00025,2.67081]
[1778729673810,33.59,79331.9,14.9,0.91946,0.00025,2.66166]
[1778729674818,33.59,79331.05,14.9,0.91924,0.00025,2.6671]
[1778729676833,33.59,79330.13,14.9,0.919,0.00025,2.67316]
[1778729681867,33.6,79329.86,14.9,0.91889,0.00025,2.6758]
[1778729685563,33.6,79329.6,14.9,0.91881,0.00025,2.67773]
[1778729690930,33.61,79331.05,14.9,0.91914,0.00025,2.6698]
[1778729695965,33.61,79331.05,14.9,0.9191,0.00025,2.67063]
[1778729698253,33.61,79331.05,14.9,0.9191,0.00025,2.67063]
[1778729698989,33.62,79334.37,14.9,0.91991,0.00025,2.65056]
[1778729699996,33.62,79337.25,14.9,0.92062,0.00025,2.63297]
[1778729701003,33.62,79336.35,14.9,0.92038,0.00025,2.63874]
[1778729703017,33.62,79341.49,14.9,0.92163,0.00024,2.60755]
[1778729704024,33.62,79343.64,14.9,0.92215,0.00024,2.59465]
[1778729709059,33.63,79344.02,14.9,0.92218,0.00024,2.59373]
[1778729713176,33.64,79344.27,14.9,0.92221,0.00024,2.59304]
[1778729713277,33.64,79345.01,14.9,0.92238,0.00024,2.5888]
[1778729714100,33.64,79347.88,14.9,0.92306,0.00024,2.57159]
[1778729715107,33.64,79350.42,14.9,0.92366,0.00024,2.55647]
[1778729717121,33.65,79351.05,14.9,0.92378,0.00024,2.55332]
[1778729718128,33.65,79351.65,14.9,0.92391,0.00024,2.55003]
[1778729719135,33.65,79352.38,14.9,0.92407,0.00024,2.54595]
[1778729720142,33.65,79356.83,14.9,0.92511,0.00024,2.51944]
[1778729721149,33.66,79357.63,14.9,0.92529,0.00024,2.51502]
[1778729722334,33.66,79357.63,14.9,0.92529,0.00024,2.51502]
[1778729722368,33.66,79356.77,14.9,0.92507,0.00024,2.5206]
[1778729723163,33.66,79347.17,14.9,0.92276,0.00024,2.57912]
[1778729724170,33.66,79344.25,14.9,0.92204,0.00024,2.59724]
[1778729725177,33.67,79345.33,14.9,0.92229,0.00024,2.59091]
[1778729727191,33.67,79344.58,14.9,0.92209,0.00024,2.59606]
[1778729728198,33.67,79346.23,14.9,0.92248,0.00024,2.58626]
[1778729733233,33.68,79349.17,14.9,0.92352,0.00024,2.55516]
[1778729738268,33.69,79349.41,14.9,0.92351,0.00024,2.55536]
[1778729743303,33.7,79349.86,14.9,0.92355,0.00024,2.55428]
[1778729748338,33.71,79350.13,14.9,0.92355,0.00024,2.5543]
[1778729749345,33.72,79350.78,14.9,0.9237,0.00024,2.5507]
[1778729750589,33.72,79350.78,14.9,0.9237,0.00024,2.5507]
[1778729750676,33.72,79352.3,14.9,0.92404,0.00024,2.54184]
[1778729752366,33.72,79356.48,14.9,0.92501,0.00024,2.51735]
[1778729756394,33.73,79357.54,14.9,0.9252,0.00024,2.51253]
[1778729757401,33.73,79359.69,14.9,0.92569,0.00023,2.50003]
[1778729758410,33.74,79358.38,14.9,0.92536,0.00024,2.5083]
[1778729759416,33.74,79359.36,14.9,0.92558,0.00023,2.50283]
[1778729760423,33.74,79358.3,14.9,0.92531,0.00024,2.50959]
[1778729763444,33.75,79360.77,14.9,0.92585,0.00023,2.496]
[1778729764451,33.75,79361.44,14.9,0.92599,0.00023,2.49242]
[1778729765302,33.75,79361.44,14.9,0.92599,0.00023,2.49242]
[1778729765600,33.75,79361.44,14.9,0.92599,0.00023,2.49242]
[1778729765677,33.76,79361.79,14.9,0.92605,0.00023,2.49075]
[1778729766465,33.76,79365.63,14.9,0.92693,0.00023,2.4683]
[1778729767472,33.76,79368.34,14.9,0.92753,0.00023,2.45269]
[1778729770493,33.77,79369.34,14.9,0.92771,0.00023,2.44823]
[1778729775529,33.79,79369.21,14.9,0.92758,0.00023,2.45146]
[1778729776536,33.79,79369.21,14.9,0.92758,0.00023,2.45146]
[1778729776576,33.79,79368.45,14.9,0.92739,0.00023,2.45645]
[1778729777543,33.79,79369.43,14.9,0.92759,0.00023,2.45113]
[1778729778566,33.8,79366.97,14.9,0.92701,0.00023,2.46619]
[1778729779221,33.8,79366.97,14.9,0.92701,0.00023,2.46619]
[1778729779562,33.8,79363.14,14.9,0.9261,0.00023,2.48944]
[1778729780569,33.8,79358.37,14.9,0.92497,0.00024,2.51839]
[1778729785604,33.82,79358.74,14.9,0.92498,0.00024,2.5181]
[1778729790795,33.82,79358.63,14.9,0.92491,0.00024,2.51991]
[1778729790639,33.83,79356.64,14.9,0.92441,0.00024,2.53262]
[1778729791646,33.83,79339.63,14.9,0.92068,0.00025,2.62143]
[1778729792756,33.83,79329.8,14.9,0.91823,0.00025,2.68215]
[1778729793660,33.83,79330.89,14.9,0.9185,0.00025,2.67553]
[1778729794667,33.83,79329.96,14.9,0.91826,0.00025,2.68142]
[1778729795674,33.83,79337.38,14.9,0.9201,0.00025,2.63582]
[1778729796681,33.84,79342.47,14.9,0.92135,0.00024,2.60486]
[1778729798695,33.84,79347.06,14.9,0.92244,0.00024,2.57742]
[1778729799702,33.84,79348.28,14.9,0.92273,0.00024,2.57031]
[1778729800709,33.84,79350.01,14.9,0.92313,0.00024,2.56014]
[1778729801821,33.84,79348.07,14.9,0.92265,0.00024,2.5722]
[1778729802723,33.85,79343.92,14.9,0.92163,0.00024,2.59771]
[1778729803730,33.85,79341.78,14.9,0.9211,0.00024,2.61101]
[1778729804737,33.85,79340.84,14.9,0.92086,0.00025,2.61699]
[1778729809776,33.86,79340.85,14.9,0.92082,0.00025,2.61806]
[1778729814811,33.86,79341.23,14.9,0.92087,0.00025,2.61685]
[1778729816825,33.87,79342.27,14.9,0.9211,0.00024,2.61094]
[1778729817832,33.87,79343.21,14.9,0.92133,0.00024,2.60543]
[1778729819230,33.87,79344.62,14.9,0.92165,0.00024,2.59732]
[1778729820853,33.87,79343.82,14.9,0.92145,0.00024,2.60244]
[1778729825888,33.88,79343.69,14.9,0.92136,0.00024,2.60446]
[1778729830923,33.89,79342.74,14.9,0.92108,0.00024,2.61146]
[1778729832937,33.89,79341.82,14.9,0.92084,0.00025,2.61755]
[1778729835663,33.9,79338.68,14.9,0.92004,0.00025,2.63742]
[1778729835958,33.9,79343.22,14.9,0.92116,0.00024,2.60967]
[1778729836965,33.9,79341.87,14.9,0.92082,0.00025,2.6181]
[1778729837972,33.9,79340.95,14.9,0.92057,0.00025,2.62417]
[1778729842000,33.91,79339.1,14.9,0.92009,0.00025,2.63632]
[1778729843007,33.91,79333.75,14.9,0.91875,0.00025,2.66938]
[1778729844019,33.91,79327.63,14.9,0.9172,0.00025,2.70737]
[1778729845023,33.91,79325.13,14.9,0.91656,0.00026,2.72298]
[1778729846581,33.91,79325.13,14.9,0.91656,0.00026,2.72298]
[1778729846643,33.91,79323.6,14.9,0.91617,0.00026,2.73256]
[1778729847638,33.91,79319.55,14.9,0.91513,0.00026,2.7579]
[1778729848044,33.91,79317.48,14.9,0.91459,0.00026,2.77088]
[1778729849573,33.91,79317.48,14.9,0.91459,0.00026,2.77088]
[1778729849777,33.91,79315.42,14.9,0.91406,0.00026,2.7838]
[1778729851661,33.91,79314.14,14.9,0.91412,0.00026,2.777]
[1778729853374,33.91,79314.38,14.9,0.91418,0.00026,2.77544]
[1778729853620,33.91,79314.38,14.9,0.91418,0.00026,2.77544]
[1778729853708,33.91,79312.42,14.9,0.91367,0.00026,2.78775]
[1778729854095,33.91,79296.72,14.9,0.90948,0.00027,2.88734]
[1778729855102,33.91,79292.65,14.9,0.90838,0.00027,2.91323]
[1778729857116,33.91,79291.46,14.9,0.90804,0.00027,2.92113]
[1778729858123,33.91,79289.68,14.9,0.90754,0.00028,2.9327]
[1778729859130,33.91,79288.85,14.9,0.90731,0.00028,2.93814]
[1778729860137,33.91,79286.46,14.9,0.90665,0.00028,2.95365]
[1778729864166,33.91,79284.88,14.9,0.9062,0.00028,2.96406]
[1778729865713,33.91,79284.88,14.9,0.9062,0.00028,2.96406]
[1778729865780,33.92,79277.13,14.9,0.90401,0.00028,3.01448]
[1778729866647,33.91,79272.09,14.9,0.90257,0.00029,3.04737]
[1778729867566,33.91,79272.09,14.9,0.90257,0.00029,3.04737]
[1778729867784,33.91,79269.62,14.9,0.90187,0.00029,3.06347]
[1778729869201,33.91,79267.41,14.9,0.90124,0.00029,3.07778]
[1778729870553,33.91,79267.41,14.9,0.90124,0.00029,3.07778]
[1778729871215,33.91,79265.16,14.9,0.90059,0.00029,3.09235]
[1778729872799,33.91,79265.16,14.9,0.90059,0.00029,3.09235]
[1778729872866,33.91,79263.44,14.9,0.9001,0.00029,3.10354]
[1778729873112,33.91,79263.44,14.9,0.9001,0.00029,3.10354]
[1778729873588,33.91,79263.44,14.9,0.9001,0.00029,3.10354]
[1778729873689,33.91,79258.97,14.9,0.89879,0.0003,3.13291]
[1778729874288,33.91,79258.97,14.9,0.89879,0.0003,3.13291]
[1778729874314,33.91,79257.36,14.9,0.89832,0.0003,3.14338]
[1778729875243,33.91,79260.58,14.9,0.89928,0.00029,3.12187]
[1778729880648,33.9,79260.4,14.9,0.89926,0.00029,3.12235]
[1778729880827,33.9,79261.4,14.9,0.89956,0.00029,3.11557]
[1778729881285,33.9,79262.54,14.9,0.89991,0.00029,3.10788]
[1778729882292,33.9,79264.15,14.9,0.90038,0.00029,3.09711]
[1778729884306,33.9,79263.33,14.9,0.90016,0.00029,3.10224]
[1778729887327,33.89,79265.06,14.9,0.90068,0.00029,3.09039]
[1778729888334,33.89,79265.91,14.9,0.90093,0.00029,3.08467]
[1778729891355,33.89,79266.99,14.9,0.90126,0.00029,3.07721]
[1778729892363,33.89,79270.57,14.9,0.9023,0.00029,3.0536]
[1778729893369,33.89,79269.68,14.9,0.90205,0.00029,3.05936]
[1778729898404,33.88,79270.78,14.9,0.90244,0.00029,3.05033]
[1778729899411,33.87,79269.66,14.9,0.90214,0.00029,3.05725]
[1778729904503,33.86,79271.71,14.9,0.90282,0.00029,3.04167]
[1778729905510,33.86,79270.28,14.9,0.90243,0.00029,3.05064]
[1778729906652,33.86,79268.04,14.9,0.9018,0.00029,3.06492]
[1778729911769,33.84,79267.6,14.9,0.90175,0.00029,3.06604]
[1778729911827,33.84,79263.82,14.9,0.9011,0.00029,3.07489]
[1778729912559,33.84,79262.87,14.9,0.90083,0.00029,3.08102]
[1778729913566,33.84,79259.91,14.9,0.89997,0.00029,3.10044]
[1778729916587,33.84,79261.58,14.9,0.90048,0.00029,3.08899]
[1778729917594,33.84,79259.93,14.9,0.9,0.00029,3.09976]
[1778729919610,33.83,79258.48,14.9,0.89958,0.00029,3.10906]
[1778729920616,33.83,79251.81,14.9,0.89761,0.0003,3.15316]
[1778729921623,33.83,79249.57,14.9,0.89695,0.0003,3.16785]
[1778729922630,33.83,79239.09,14.9,0.89378,0.00031,3.23773]
[1778729923103,33.83,79239.09,14.9,0.89378,0.00031,3.23773]
[1778729923105,33.83,79239.09,14.9,0.89378,0.00031,3.23773]
[1778729923307,33.83,79239.09,14.9,0.89378,0.00031,3.23773]
[1778729923637,33.83,79229.39,14.9,0.89079,0.00031,3.30278]
[1778729924644,33.82,79225.52,14.9,0.88959,0.00032,3.32857]
[1778729925651,33.82,79224.08,14.9,0.88916,0.00032,3.33788]
[1778729926658,33.82,79230.66,14.9,0.89125,0.00031,3.29283]
[1778729927665,33.81,79232.7,14.9,0.8919,0.00031,3.27863]
[1778729928672,33.81,79237.08,14.9,0.89328,0.00031,3.24872]
[1778729931693,33.8,79234.15,14.9,0.89242,0.00031,3.2674]
[1778729932700,33.8,79231.01,14.9,0.89146,0.00031,3.28822]
[1778729933707,33.8,79229.36,14.9,0.89096,0.00031,3.29898]
[1778729937735,33.79,79225.35,14.9,0.88978,0.00032,3.32448]
[1778729938742,33.78,79220.61,14.9,0.8883,0.00032,3.35625]
[1778729939304,33.78,79220.61,14.9,0.8883,0.00032,3.35625]
[1778729939749,33.78,79213.07,14.9,0.8859,0.00032,3.40722]
[1778729940756,33.78,79207.73,14.9,0.88419,0.00033,3.44326]
[1778729941763,33.77,79204.8,14.9,0.88325,0.00033,3.46278]
[1778729942770,33.77,79203.5,14.9,0.88285,0.00033,3.47109]
[1778729943780,33.76,79201.95,14.9,0.88237,0.00033,3.48112]
[1778729944689,33.76,79201.95,14.9,0.88237,0.00033,3.48112]
[1778729944784,33.76,79193.21,14.9,0.87949,0.00034,3.54083]
[1778729945791,33.75,79189.69,14.9,0.87833,0.00034,3.56449]
[1778729946799,33.75,79197.17,14.9,0.88089,0.00033,3.51194]
[1778729947404,33.75,79197.17,14.9,0.88089,0.00033,3.51194]
[1778729947806,33.74,79203.46,14.9,0.88301,0.00033,3.46785]
[1778729948813,33.74,79205.45,14.9,0.88369,0.00033,3.45352]
[1778729949820,33.74,79207.51,14.9,0.8844,0.00033,3.43873]
[1778729950827,33.73,79208.86,14.9,0.88487,0.00033,3.42886]
[1778729953848,33.72,79201.81,14.9,0.88264,0.00033,3.47561]
[1778729954855,33.72,79197.83,14.9,0.88134,0.00033,3.50244]
[1778729955304,33.72,79197.83,14.9,0.88134,0.00033,3.50244]
[1778729955862,33.71,79188.04,14.9,0.87808,0.00034,3.56961]
[1778729956574,33.71,79188.04,14.9,0.87808,0.00034,3.56961]
[1778729956869,33.71,79187.71,14.9,0.87801,0.00034,3.57114]
[1778729957876,33.7,79185.94,14.9,0.87744,0.00034,3.58268]
[1778729958883,33.69,79180.43,14.9,0.87559,0.00035,3.62028]
[1778729959072,33.69,79180.43,14.9,0.87559,0.00035,3.62028]
[1778729959890,33.69,79177.2,14.9,0.87451,0.00035,3.64206]
[1778729960897,33.68,79174.02,14.9,0.87344,0.00035,3.66349]
[1778729964925,33.66,79171.67,14.9,0.87278,0.00035,3.67661]
[1778729965932,33.65,79171.27,14.9,0.87268,0.00035,3.67857]
[1778729966939,33.65,79168.99,14.9,0.87192,0.00035,3.69372]
[1778729968953,33.64,79166.86,14.9,0.87122,0.00035,3.70759]
[1778729968999,33.64,79166.86,14.9,0.87122,0.00035,3.70759]
[1778729969109,33.64,79166.86,14.9,0.87122,0.00035,3.70759]
[1778729969960,33.64,79157.83,14.9,0.86803,0.00036,3.7706]
[1778729970967,33.63,79154.68,14.9,0.86693,0.00036,3.792]
[1778729971974,33.62,79153.38,14.9,0.86696,0.00036,3.78414]
[1778729972981,33.62,79154.35,14.9,0.86734,0.00036,3.77667]
[1778729976002,33.61,79151.88,14.9,0.86654,0.00036,3.79227]
[1778729977009,33.6,79147.65,14.9,0.86502,0.00037,3.82159]
[1778729979023,33.6,79144.22,14.9,0.8638,0.00037,3.84515]
[1778729980030,33.59,79141.07,14.9,0.86265,0.00037,3.8671]
[1778729981037,33.59,79144.86,14.9,0.86408,0.00037,3.83981]
[1778729982044,33.59,79150.24,14.9,0.86607,0.00037,3.80127]
[1778729983051,33.58,79151.2,14.9,0.86644,0.00036,3.79406]
[1778729984058,33.58,79154.42,14.9,0.86763,0.00036,3.77094]
[1778729985159,33.57,79159.29,14.9,0.86945,0.00036,3.73532]
[1778729986072,33.57,79162.64,14.9,0.87065,0.00036,3.7117]
[1778729987079,33.57,79163.59,14.9,0.87102,0.00036,3.70445]
[1778729988086,33.56,79164.77,14.9,0.87146,0.00036,3.69561]
[1778729989093,33.56,79166.24,14.9,0.87201,0.00035,3.68474]
[1778729991107,33.55,79169.16,14.9,0.87309,0.00035,3.6632]
[1778729994128,33.54,79168.19,14.9,0.87282,0.00035,3.66861]
[1778729995135,33.54,79166.47,14.9,0.87224,0.00035,3.68025]
[1778729996142,33.54,79163.36,14.9,0.87116,0.00036,3.70169]
[1778729998156,33.53,79158.5,14.9,0.86948,0.00036,3.73476]
[1778729999163,33.53,79153.56,14.9,0.86771,0.00036,3.76943]
[1778730000975,33.52,79151.62,14.9,0.86702,0.00036,3.78285]
[1778730001177,33.52,79147.66,14.9,0.86559,0.00037,3.81058]
[1778730002184,33.52,79144.65,14.9,0.8645,0.00037,3.83158]
[1778730004198,33.51,79143.17,14.9,0.86399,0.00037,3.8413]
[1778730006213,33.51,79146.38,14.9,0.86522,0.00037,3.8177]
[1778730007220,33.51,79149.51,14.9,0.86639,0.00037,3.79512]
[1778730011249,33.49,79150.75,14.9,0.86697,0.00036,3.78384]
[1778730016284,33.47,79151.57,14.9,0.86742,0.00036,3.77501]
[1778730018298,33.46,79154.04,14.9,0.86838,0.00036,3.7563]
[1778730019305,33.45,79155.5,14.9,0.86893,0.00036,3.74538]
[1778730020312,33.45,79156.49,14.9,0.86932,0.00036,3.73781]
[1778730021322,33.44,79158.48,14.9,0.87006,0.00036,3.72317]
[1778730022329,33.44,79162.25,14.9,0.87144,0.00036,3.69598]
[1778730027364,33.42,79162.0,14.9,0.87147,0.00036,3.69528]
[1778730030385,33.41,79163.78,14.9,0.87218,0.00036,3.68122]
[1778730031392,33.41,79168.09,14.9,0.87418,0.00035,3.63415]
[1778730033406,33.4,79162.43,14.9,0.87222,0.00036,3.67326]
[1778730034413,33.4,79159.15,14.9,0.87107,0.00036,3.696]
[1778730035420,33.4,79155.22,14.9,0.86968,0.00036,3.72335]
[1778730036427,33.39,79156.2,14.9,0.87006,0.00036,3.71587]
[1778730037434,33.39,79160.33,14.9,0.87157,0.00036,3.6861]
[1778730038441,33.39,79164.32,14.9,0.87302,0.00035,3.6574]
[1778730039448,33.38,79162.07,14.9,0.87224,0.00036,3.67286]
[1778730040455,33.38,79160.79,14.9,0.87181,0.00036,3.68145]
[1778730041462,33.38,79161.99,14.9,0.87226,0.00036,3.67249]
[1778730042469,33.37,79162.95,14.9,0.87262,0.00036,3.66523]
[1778730045490,33.36,79166.32,14.9,0.87389,0.00035,3.64004]
[1778730046497,33.36,79167.87,14.9,0.87446,0.00035,3.62868]
[1778730047504,33.36,79168.9,14.9,0.87484,0.00035,3.621]
[1778730050525,33.35,79170.19,14.9,0.87535,0.00035,3.61073]
[1778730055560,33.34,79170.74,14.9,0.87563,0.00035,3.60496]
[1778730060595,33.32,79170.72,14.9,0.87572,0.00035,3.60321]
[1778730062609,33.32,79172.57,14.9,0.8764,0.00035,3.58943]
[1778730064915,33.32,79172.46,14.9,0.87638,0.00035,3.58986]
[1778730065630,33.31,79175.96,14.9,0.87763,0.00035,3.56451]
[1778730066637,33.31,79180.99,14.9,0.87938,0.00034,3.52883]
[1778730071672,33.3,79185.89,14.9,0.88109,0.00034,3.49373]
[1778730072679,33.3,79187.61,14.9,0.88167,0.00034,3.48178]
[1778730077714,33.31,79188.47,14.9,0.88194,0.00034,3.47625]
[1778730078721,33.31,79186.27,14.9,0.88119,0.00034,3.49174]
[1778730081743,33.31,79183.38,14.9,0.88019,0.00034,3.51223]
[1778730083757,33.31,79179.75,14.9,0.87894,0.00034,3.53781]
[1778730084411,33.31,79179.75,14.9,0.87894,0.00034,3.53781]
[1778730084764,33.31,79177.33,14.9,0.87811,0.00035,3.55484]
[1778730085773,33.31,79174.93,14.9,0.87728,0.00035,3.57172]
[1778730090807,33.31,79174.85,14.9,0.87726,0.00035,3.57213]
[1778730092821,33.31,79174.98,14.9,0.87776,0.00035,3.55501]
[1778730097856,33.3,79174.38,14.9,0.8776,0.00035,3.55831]
[1778730098863,33.3,79171.07,14.9,0.87646,0.00035,3.58132]
[1778730100877,33.3,79169.52,14.9,0.87595,0.00035,3.59157]
[1778730103898,33.29,79168.47,14.9,0.87563,0.00035,3.59792]
[1778730109940,33.27,79168.41,14.9,0.87572,0.00035,3.59619]
[1778730112629,33.27,79169.08,14.9,0.87599,0.00035,3.59074]
[1778730113101,33.27,79169.08,14.9,0.87599,0.00035,3.59074]
[1778730113121,33.27,79176.48,14.9,0.87858,0.00035,3.53821]
[1778730113968,33.26,79180.19,14.9,0.87987,0.00034,3.51185]
[1778730114975,33.26,79178.23,14.9,0.87921,0.00034,3.52538]
[1778730115982,33.26,79176.81,14.9,0.87874,0.00035,3.53511]
[1778730120699,33.25,79177.22,14.9,0.87893,0.00035,3.53114]
[1778730122527,33.25,79178.13,14.9,0.87927,0.00034,3.52421]
[1778730122880,33.25,79178.13,14.9,0.87927,0.00034,3.52421]
[1778730124040,33.25,79174.68,14.9,0.8781,0.00035,3.54798]
[1778730125047,33.24,79169.99,14.9,0.87648,0.00035,3.58077]
[1778730128069,33.24,79171.76,14.9,0.87715,0.00035,3.56728]
[1778730129075,33.23,79170.44,14.9,0.8767,0.00035,3.57629]
[1778730132096,33.23,79171.56,14.9,0.87714,0.00035,3.56739]
[1778730136124,33.22,79170.58,14.9,0.87686,0.00035,3.57305]
[1778730141159,33.21,79162.42,14.9,0.87407,0.00036,3.62921]
[1778730142166,33.2,79156.5,14.9,0.87197,0.00036,3.67094]
[1778730144180,33.2,79156.42,14.9,0.87198,0.00036,3.67067]
[1778730145187,33.2,79153.23,14.9,0.87085,0.00036,3.69293]
[1778730147201,33.19,79151.53,14.9,0.87028,0.00036,3.70413]
[1778730151229,33.18,79149.39,14.9,0.87006,0.00036,3.70118]
[1778730152236,33.17,79145.68,14.9,0.86873,0.00037,3.72719]
[1778730153244,33.17,79143.51,14.9,0.86795,0.00037,3.74251]
[1778730154251,33.17,79138.55,14.9,0.86612,0.00037,3.77778]
[1778730155258,33.17,79136.73,14.9,0.86546,0.00037,3.79057]
[1778730160294,33.16,79136.51,14.9,0.86546,0.00037,3.79056]
[1778730165329,33.14,79136.09,14.9,0.8654,0.00037,3.79166]
[1778730167343,33.14,79140.83,14.9,0.86719,0.00037,3.75703]
[1778730168350,33.14,79143.27,14.9,0.86811,0.00037,3.73928]
[1778730169357,33.13,79144.28,14.9,0.86849,0.00037,3.7318]
[1778730170364,33.13,79142.82,14.9,0.86797,0.00037,3.74201]
[1778730172378,33.13,79143.92,14.9,0.8684,0.00037,3.73363]
[1778730176406,33.12,79144.85,14.9,0.86879,0.00037,3.72601]
[1778730181441,33.11,79144.67,14.9,0.86878,0.00037,3.72613]
[1778730186476,33.1,79145.8,14.9,0.86926,0.00037,3.71687]
[1778730187483,33.1,79144.58,14.9,0.86882,0.00037,3.72538]
[1778730188490,33.1,79143.13,14.9,0.8683,0.00037,3.73553]
[1778730189497,33.1,79144.21,14.9,0.86871,0.00037,3.72755]
[1778730194536,33.09,79144.72,14.9,0.86896,0.00037,3.72273]
[1778730197558,33.09,79149.26,14.9,0.87065,0.00036,3.68955]
[1778730198564,33.08,79151.56,14.9,0.87151,0.00036,3.67264]
[1778730199571,33.08,79152.6,14.9,0.87191,0.00036,3.66477]
[1778730201585,33.07,79153.48,14.9,0.87227,0.00036,3.6576]
[1778730202597,33.07,79150.68,14.9,0.87128,0.00036,3.67718]
[1778730203604,33.07,79141.67,14.9,0.86801,0.00037,3.74125]
[1778730204611,33.07,79137.71,14.9,0.86655,0.00037,3.76943]
[1778730206625,33.06,79136.76,14.9,0.86623,0.00037,3.77567]
[1778730208639,33.06,79135.43,14.9,0.86576,0.00037,3.78464]
[1778730211660,33.05,79134.51,14.9,0.86593,0.00037,3.774]
[1778730214681,33.04,79141.25,14.9,0.86848,0.00037,3.72466]
[1778730215689,33.04,79147.67,14.9,0.87085,0.00036,3.67842]
[1778730216696,33.04,79150.43,14.9,0.87188,0.00036,3.65821]
[1778730221730,33.02,79150.08,14.9,0.87186,0.00036,3.65856]
[1778730224205,33.02,79149.9,14.9,0.87182,0.00036,3.65941]
[1778730224214,33.02,79157.11,14.9,0.87442,0.00036,3.60783]
[1778730224752,33.02,79176.3,14.9,0.88119,0.00034,3.47106]
[1778730225759,33.02,79184.62,14.9,0.88403,0.00034,3.41227]
[1778730226766,33.01,79181.65,14.9,0.88303,0.00034,3.43306]
[1778730228065,33.01,79180.81,14.9,0.88275,0.00034,3.43884]
[1778730231060,33.01,79181.85,14.9,0.88313,0.00034,3.43111]
[1778730234073,33.01,79181.46,14.9,0.883,0.00034,3.4336]
[1778730234092,33.01,79180.24,14.9,0.88259,0.00034,3.44207]
[1778730238850,33.0,79179.29,14.9,0.8823,0.00034,3.44806]
[1778730242302,33.0,79174.4,14.9,0.88063,0.00035,3.48244]
[1778730242878,33.0,79171.9,14.9,0.87976,0.00035,3.50023]
[1778730244892,33.0,79173.43,14.9,0.88028,0.00035,3.48957]
[1778730245899,33.0,79175.46,14.9,0.88099,0.00034,3.47501]
[1778730246906,33.0,79178.87,14.9,0.88217,0.00034,3.45075]
[1778730247914,33.0,79181.34,14.9,0.88302,0.00034,3.43319]
[1778730249927,33.0,79182.58,14.9,0.88346,0.00034,3.42421]
[1778730252948,33.0,79180.0,14.9,0.8826,0.00034,3.44204]
[1778730253955,33.0,79178.34,14.9,0.88203,0.00034,3.4536]
[1778730254962,32.99,79179.33,14.9,0.88238,0.00034,3.44647]
[1778730257983,32.99,79178.47,14.9,0.88211,0.00034,3.4521]
[1778730259997,32.99,79179.53,14.9,0.88248,0.00034,3.44432]
[1778730264056,32.99,79175.45,14.9,0.88111,0.00034,3.47258]
[1778730265062,32.98,79170.67,14.9,0.87946,0.00035,3.50623]
[1778730266068,32.98,79169.87,14.9,0.87918,0.00035,3.51198]
[1778730271103,32.99,79169.19,14.9,0.87939,0.00035,3.50089]
[1778730272110,32.99,79166.89,14.9,0.87858,0.00035,3.51726]
[1778730273117,32.99,79170.09,14.9,0.87969,0.00035,3.49462]
[1778730274124,32.99,79171.34,14.9,0.88012,0.00035,3.48586]
[1778730275131,32.99,79172.95,14.9,0.88068,0.00035,3.47456]
[1778730277145,32.99,79176.98,14.9,0.88209,0.00034,3.44572]
[1778730284194,32.98,79178.18,14.9,0.88255,0.00034,3.43625]
[1778730289231,32.98,79180.45,14.9,0.88335,0.00034,3.4196]
[1778730290238,32.97,79184.06,14.9,0.88459,0.00034,3.39409]
[1778730294266,32.97,79182.12,14.9,0.88394,0.00034,3.40745]
[1778730295273,32.97,79178.58,14.9,0.88274,0.00034,3.4323]
[1778730296280,32.97,79176.29,14.9,0.88196,0.00034,3.44833]
[1778730300308,32.97,79173.21,14.9,0.88092,0.00035,3.46951]
[1778730306350,32.96,79172.79,14.9,0.88083,0.00035,3.47146]
[1778730311385,32.95,79170.5,14.9,0.88008,0.00035,3.48679]
[1778730312392,32.95,79169.64,14.9,0.87979,0.00035,3.4927]
[1778730316642,32.95,79160.19,14.9,0.87651,0.00036,3.55885]
[1778730317427,32.95,79156.19,14.9,0.87509,0.00036,3.58739]
[1778730319938,32.94,79155.79,14.9,0.87499,0.00036,3.58928]
[1778730326017,32.93,79156.08,14.9,0.87518,0.00036,3.58551]
[1778730330522,32.92,79164.98,14.9,0.87842,0.00035,3.5204]
[1778730331667,32.91,79168.92,14.9,0.88029,0.00035,3.47559]
[1778730332536,32.91,79171.86,14.9,0.88132,0.00035,3.45457]
[1778730333543,32.91,79169.01,14.9,0.88033,0.00035,3.47462]
[1778730335557,32.91,79167.61,14.9,0.87986,0.00035,3.48418]
[1778730338133,32.9,79163.4,14.9,0.87841,0.00035,3.51372]
[1778730338578,32.9,79161.44,14.9,0.87772,0.00035,3.52744]
[1778730339585,32.9,79164.85,14.9,0.87894,0.00035,3.50291]
[1778730340592,32.9,79169.78,14.9,0.88067,0.00035,3.46768]
[1778730343613,32.9,79170.6,14.9,0.88099,0.00035,3.46134]
[1778730344620,32.89,79169.67,14.9,0.88067,0.00035,3.46777]
[1778730350662,32.89,79170.12,14.9,0.88088,0.00035,3.46358]
[1778730353685,32.88,79171.47,14.9,0.88137,0.00035,3.45351]
[1778730355697,32.88,79172.59,14.9,0.88177,0.00035,3.44528]
[1778730356704,32.88,79171.36,14.9,0.88135,0.00035,3.45386]
[1778730361739,32.88,79166.23,14.9,0.8796,0.00035,3.48955]
[1778730362746,32.87,79162.69,14.9,0.87836,0.00035,3.51455]
[1778730368418,32.87,79162.0,14.9,0.87817,0.00035,3.51853]
[1778730371809,32.86,79161.2,14.9,0.87794,0.00035,3.52304]
[1778730372926,32.86,79161.2,14.9,0.87794,0.00035,3.52304]
[1778730372928,32.86,79154.64,14.9,0.87561,0.00036,3.56966]
[1778730373608,32.86,79154.64,14.9,0.87561,0.00036,3.56966]
[1778730373823,32.86,79148.0,14.9,0.87322,0.00036,3.61724]
[1778730374897,32.86,79148.0,14.9,0.87322,0.00036,3.61724]
[1778730374946,32.86,79136.12,14.9,0.86885,0.00037,3.70266]
[1778730375480,32.86,79136.12,14.9,0.86885,0.00037,3.70266]
[1778730375564,32.86,79136.12,14.9,0.86885,0.00037,3.70266]
[1778730376204,32.86,79136.12,14.9,0.86885,0.00037,3.70266]
[1778730376252,32.86,79131.76,14.9,0.86723,0.00038,3.73395]
[1778730376844,32.85,79127.84,14.9,0.86576,0.00038,3.76207]
[1778730377851,32.85,79124.84,14.9,0.86464,0.00038,3.78352]
[1778730378858,32.85,79120.95,14.9,0.86317,0.00038,3.81142]
[1778730380200,32.85,79120.95,14.9,0.86317,0.00038,3.81142]
[1778730380293,32.85,79123.3,14.9,0.86408,0.00038,3.79404]
[1778730381044,32.85,79129.24,14.9,0.86636,0.00038,3.75071]
[1778730381879,32.84,79131.49,14.9,0.86722,0.00038,3.73418]
[1778730382886,32.84,79135.4,14.9,0.86869,0.00037,3.7057]
[1778730383893,32.84,79136.3,14.9,0.86904,0.00037,3.69901]
[1778730384900,32.84,79135.11,14.9,0.8686,0.00037,3.70741]
[1778730385907,32.84,79134.21,14.9,0.86828,0.00037,3.71371]
[1778730386930,32.84,79135.53,14.9,0.86878,0.00037,3.70397]
[1778730387929,32.84,79140.04,14.9,0.87046,0.00037,3.67125]
[1778730389943,32.83,79141.58,14.9,0.87105,0.00037,3.65986]
[1778730390950,32.83,79140.73,14.9,0.87074,0.00037,3.66584]
[1778730391957,32.83,79140.77,14.9,0.87123,0.00037,3.64903]
[1778730392964,32.83,79138.12,14.9,0.87026,0.00037,3.668]
[1778730393971,32.83,79135.44,14.9,0.86927,0.00037,3.68718]
[1778730394978,32.83,79136.83,14.9,0.86979,0.00037,3.67698]
[1778730397999,32.82,79137.71,14.9,0.87014,0.00037,3.67015]
[1778730402462,32.82,79139.22,14.9,0.87074,0.00037,3.65866]
[1778730403035,32.82,79141.66,14.9,0.87164,0.00037,3.64094]
[1778730404042,32.82,79143.19,14.9,0.87221,0.00037,3.62981]
[1778730405049,32.82,79147.02,14.9,0.87361,0.00036,3.60218]
[1778730406056,32.82,79149.13,14.9,0.87438,0.00036,3.58697]
[1778730407063,32.82,79147.73,14.9,0.87388,0.00036,3.59698]
[1778730408070,32.82,79146.44,14.9,0.87341,0.00036,3.6062]
[1778730409077,32.82,79145.25,14.9,0.87298,0.00037,3.61469]
[1778730410084,32.81,79144.24,14.9,0.87263,0.00037,3.62158]
[1778730415119,32.8,79144.16,14.9,0.87269,0.00037,3.62029]
[1778730420154,32.79,79143.94,14.9,0.87271,0.00037,3.62001]
[1778730425191,32.77,79142.68,14.9,0.87234,0.00037,3.62723]
[1778730426198,32.77,79144.93,14.9,0.87318,0.00037,3.61065]
[1778730427205,32.77,79147.87,14.9,0.87427,0.00036,3.58915]
[1778730427558,32.77,79147.87,14.9,0.87427,0.00036,3.58915]
[1778730428212,32.77,79151.06,14.9,0.87544,0.00036,3.56591]
[1778730430226,32.76,79146.67,14.9,0.87388,0.00036,3.59686]
[1778730433247,32.76,79149.76,14.9,0.87505,0.00036,3.57363]
[1778730434254,32.75,79153.43,14.9,0.87639,0.00036,3.54698]
[1778730435261,32.75,79155.71,14.9,0.87722,0.00036,3.53037]
[1778730439289,32.74,79156.6,14.9,0.87759,0.00036,3.523]
[1778730442310,32.74,79155.72,14.9,0.87731,0.00036,3.52858]
[1778730444324,32.74,79156.49,14.9,0.87761,0.00036,3.52257]
[1778730447215,32.73,79156.13,14.9,0.87751,0.00036,3.52467]
[1778730447345,32.73,79150.93,14.9,0.87565,0.00036,3.56173]
[1778730448353,32.73,79145.64,14.9,0.87375,0.00036,3.59949]
[1778730449360,32.73,79144.45,14.9,0.87333,0.00037,3.60772]
[1778730450500,32.72,79140.61,14.9,0.87194,0.00037,3.63506]
[1778730451374,32.72,79138.81,14.9,0.87176,0.00037,3.63126]
[1778730452381,32.72,79136.81,14.9,0.87103,0.00037,3.6456]
[1778730454395,32.72,79138.09,14.9,0.87151,0.00037,3.63611]
[1778730456409,32.72,79139.37,14.9,0.872,0.00037,3.62667]
[1778730457416,32.72,79137.24,14.9,0.87121,0.00037,3.64197]
[1778730458424,32.72,79135.92,14.9,0.87073,0.00037,3.6514]
[1778730460437,32.71,79133.58,14.9,0.86987,0.00037,3.66808]
[1778730461444,32.71,79132.67,14.9,0.86954,0.00037,3.67453]
[1778730462451,32.71,79126.25,14.9,0.86713,0.00038,3.72092]
[1778730463460,32.71,79122.56,14.9,0.86573,0.00038,3.74751]
[1778730464467,32.71,79119.59,14.9,0.86461,0.00038,3.76886]
[1778730466481,32.71,79118.72,14.9,0.86431,0.00038,3.77463]
[1778730469502,32.7,79117.66,14.9,0.86394,0.00039,3.7815]
[1778730471829,32.7,79117.31,14.9,0.86384,0.00039,3.78346]
[1778730472535,32.69,79113.16,14.9,0.86225,0.00039,3.81342]
[1778730474125,32.69,79111.99,14.9,0.86183,0.00039,3.82132]
[1778730474550,32.69,79109.8,14.9,0.86097,0.00039,3.83731]
[1778730475556,32.69,79107.53,14.9,0.8601,0.00039,3.85355]
[1778730476563,32.68,79108.99,14.9,0.86069,0.00039,3.84251]
[1778730477861,32.68,79104.87,14.9,0.85909,0.00039,3.8722]
[1778730479250,32.68,79104.87,14.9,0.85909,0.00039,3.8722]
[1778730479519,32.68,79104.87,14.9,0.85909,0.00039,3.8722]
[1778730479268,32.68,79099.61,14.9,0.85701,0.0004,3.91061]
[1778730479584,32.68,79096.11,14.9,0.85561,0.0004,3.93625]
[1778730480834,32.68,79096.11,14.9,0.85561,0.0004,3.93625]
[1778730480887,32.68,79091.47,14.9,0.85375,0.00041,3.96997]
[1778730481598,32.68,79089.23,14.9,0.85285,0.00041,3.9864]
[1778730483459,32.67,79090.26,14.9,0.85329,0.00041,3.9784]
[1778730483612,32.67,79091.99,14.9,0.85399,0.0004,3.96571]
[1778730484619,32.67,79089.0,14.9,0.85279,0.00041,3.98743]
[1778730486633,32.67,79087.69,14.9,0.85226,0.00041,3.99685]
[1778730488647,32.67,79088.74,14.9,0.85269,0.00041,3.98916]
[1778730489654,32.67,79087.59,14.9,0.85222,0.00041,3.9976]
[1778730491668,32.67,79090.0,14.9,0.8532,0.00041,3.97993]
[1778730492675,32.67,79090.86,14.9,0.85358,0.00041,3.97316]
[1778730493682,32.67,79092.14,14.9,0.85411,0.0004,3.96355]
[1778730494689,32.67,79096.19,14.9,0.85574,0.0004,3.9339]
[1778730495853,32.67,79096.19,14.9,0.85574,0.0004,3.9339]
[1778730495954,32.67,79099.21,14.9,0.85694,0.0004,3.91186]
[1778730497352,32.67,79102.21,14.9,0.85813,0.0004,3.89002]
[1778730497710,32.67,79106.78,14.9,0.85993,0.00039,3.85673]
[1778730498717,32.67,79107.75,14.9,0.8603,0.00039,3.84984]
[1778730499727,32.67,79110.28,14.9,0.86128,0.00039,3.83156]
[1778730502065,32.67,79110.93,14.9,0.86152,0.00039,3.82704]
[1778730502165,32.68,79112.04,14.9,0.86194,0.00039,3.81918]
[1778730504759,32.68,79112.96,14.9,0.8623,0.00039,3.81244]
[1778730506059,32.68,79112.96,14.9,0.8623,0.00039,3.81244]
[1778730511315,32.68,79112.0,14.9,0.86193,0.00039,3.81942]
[1778730511395,32.67,79111.88,14.9,0.86235,0.00039,3.80376]
[1778730512815,32.67,79113.36,14.9,0.86293,0.00039,3.79295]
[1778730514832,32.68,79110.76,14.9,0.86192,0.00039,3.81197]
[1778730515839,32.68,79109.17,14.9,0.8613,0.00039,3.82357]
[1778730517352,32.68,79109.17,14.9,0.8613,0.00039,3.82357]
[1778730522888,32.67,79109.02,14.9,0.86124,0.00039,3.82452]
[1778730524902,32.67,79102.47,14.9,0.85866,0.0004,3.87237]
[1778730525918,32.67,79102.47,14.9,0.85866,0.0004,3.87237]
[1778730525962,32.68,79090.71,14.9,0.85394,0.00041,3.9587]
[1778730527223,32.68,79085.31,14.9,0.85173,0.00041,3.99837]
[1778730532958,32.68,79085.26,14.9,0.85171,0.00041,3.99873]
[1778730533895,32.68,79085.26,14.9,0.85171,0.00041,3.99873]
[1778730534008,32.68,79085.26,14.9,0.85171,0.00041,3.99873]
[1778730534100,32.68,79085.26,14.9,0.85171,0.00041,3.99873]
[1778730534168,32.68,79085.26,14.9,0.85171,0.00041,3.99873]
[1778730534203,32.68,79084.5,14.9,0.8514,0.00041,4.00431]
[1778730534973,32.68,79076.26,14.9,0.848,0.00042,4.06482]
[1778730535980,32.67,79073.64,14.9,0.84691,0.00042,4.08399]
[1778730538916,32.67,79073.21,14.9,0.84674,0.00042,4.08692]
[1778730540016,32.67,79075.4,14.9,0.84767,0.00042,4.07059]
[1778730540748,32.67,79075.4,14.9,0.84767,0.00042,4.07059]
[1778730541266,32.67,79075.4,14.9,0.84767,0.00042,4.07059]
[1778730541367,32.67,79075.26,14.9,0.84762,0.00042,4.07152]
[1778730543395,32.67,79075.62,14.9,0.84777,0.00042,4.06878]
[1778730543454,32.67,79081.11,14.9,0.85006,0.00041,4.02835]
[1778730545048,32.67,79076.84,14.9,0.84829,0.00042,4.05964]
[1778730545715,32.67,79076.84,14.9,0.84829,0.00042,4.05964]
[1778730545719,32.67,79076.84,14.9,0.84829,0.00042,4.05964]
[1778730546055,32.67,79075.66,14.9,0.8478,0.00042,4.06823]
[1778730547582,32.67,79072.58,14.9,0.84652,0.00042,4.09078]
[1778730549027,32.67,79072.83,14.9,0.84663,0.00042,4.08882]
[1778730549076,32.67,79071.91,14.9,0.84625,0.00042,4.09547]
[1778730550083,32.66,79059.41,14.9,0.84095,0.00043,4.18727]
[1778730551498,32.66,79059.41,14.9,0.84095,0.00043,4.18727]
[1778730551599,32.66,79054.06,14.9,0.83866,0.00043,4.22637]
[1778730552097,32.66,79045.58,14.9,0.83497,0.00044,4.28843]
[1778730553415,32.66,79045.58,14.9,0.83497,0.00044,4.28843]
[1778730553479,32.66,79040.44,14.9,0.8327,0.00044,4.32623]
[1778730554111,32.66,79041.86,14.9,0.83333,0.00044,4.31578]
[1778730555118,32.66,79040.59,14.9,0.83276,0.00044,4.32518]
[1778730556125,32.66,79038.93,14.9,0.83202,0.00045,4.33744]
[1778730560153,32.66,79040.37,14.9,0.8327,0.00044,4.32616]
[1778730561160,32.65,79042.61,14.9,0.83372,0.00044,4.3093]
[1778730562167,32.65,79041.09,14.9,0.83307,0.00044,4.32008]
[1778730565188,32.64,79037.46,14.9,0.83151,0.00045,4.34582]
[1778730566196,32.64,79035.31,14.9,0.83056,0.00045,4.36144]
[1778730568210,32.64,79037.02,14.9,0.83135,0.00045,4.34848]
[1778730569217,32.64,79039.14,14.9,0.8323,0.00045,4.33273]
[1778730570224,32.63,79046.02,14.9,0.83537,0.00044,4.28172]
[1778730571234,32.63,79053.27,14.9,0.83904,0.00043,4.2114]
[1778730572238,32.63,79049.46,14.9,0.83739,0.00044,4.23916]
[1778730573245,32.62,79044.25,14.9,0.83512,0.00044,4.2772]
[1778730574252,32.62,79045.78,14.9,0.8358,0.00044,4.26585]
[1778730577273,32.62,79046.93,14.9,0.83632,0.00044,4.25716]
[1778730581301,32.62,79042.91,14.9,0.83457,0.00044,4.28647]
[1778730583509,32.62,79043.77,14.9,0.83495,0.00044,4.28004]
[1778730583531,32.62,79043.77,14.9,0.83496,0.00044,4.27994]
[1778730585329,32.62,79042.87,14.9,0.83457,0.00044,4.28637]
[1778730586336,32.62,79043.58,14.9,0.83489,0.00044,4.28104]
[1778730587343,32.61,79040.08,14.9,0.83335,0.00044,4.3067]
[1778730588059,32.61,79040.08,14.9,0.83335,0.00044,4.3067]
[1778730588350,32.61,79039.1,14.9,0.83292,0.00045,4.31378]
[1778730589357,32.61,79040.32,14.9,0.83347,0.00044,4.30466]
[1778730593385,32.61,79042.35,14.9,0.8344,0.00044,4.28921]
[1778730594392,32.61,79043.45,14.9,0.8349,0.00044,4.281]
[1778730595399,32.61,79042.3,14.9,0.83439,0.00044,4.28937]
[1778730600434,32.61,79042.52,14.9,0.83447,0.00044,4.28804]
[1778730601441,32.61,79047.03,14.9,0.83647,0.00044,4.25469]
[1778730602448,32.61,79048.54,14.9,0.83714,0.00044,4.24346]
[1778730603455,32.6,79049.89,14.9,0.83775,0.00044,4.2332]
[1778730608490,32.59,79045.23,14.9,0.83579,0.00044,4.26605]
[1778730609735,32.59,79046.09,14.9,0.83619,0.00044,4.25937]
[1778730610505,32.59,79046.83,14.9,0.83653,0.00044,4.25359]
[1778730614533,32.58,79047.68,14.9,0.83698,0.00044,4.24604]
[1778730616547,32.57,79049.81,14.9,0.83795,0.00044,4.22971]
[1778730617554,32.57,79050.42,14.9,0.83824,0.00044,4.22492]
[1778730619341,32.57,79050.73,14.9,0.83839,0.00044,4.22235]
[1778730619568,32.56,79045.84,14.9,0.83626,0.00044,4.25813]
[1778730620436,32.56,79045.84,14.9,0.83626,0.00044,4.25813]
[1778730620575,32.56,79046.36,14.9,0.83651,0.00044,4.25397]
[1778730621582,32.56,79045.4,14.9,0.83608,0.00044,4.2612]
[1778730622589,32.56,79045.05,14.9,0.83592,0.00044,4.26393]
[1778730623506,32.56,79045.05,14.9,0.83592,0.00044,4.26393]
[1778730623596,32.57,79044.15,14.9,0.83551,0.00044,4.27071]
[1778730625610,32.57,79046.66,14.9,0.8366,0.00044,4.25247]
[1778730626309,32.57,79046.66,14.9,0.8366,0.00044,4.25247]
[1778730626617,32.57,79050.1,14.9,0.8381,0.00044,4.22727]
[1778730627624,32.57,79049.59,14.9,0.83786,0.00044,4.23122]
[1778730629638,32.57,79049.91,14.9,0.83799,0.00044,4.22902]
[1778730630645,32.57,79052.01,14.9,0.83893,0.00044,4.21324]
[1778730631652,32.57,79051.92,14.9,0.83939,0.00044,4.19697]
[1778730632659,32.57,79052.7,14.9,0.83974,0.00043,4.19094]
[1778730633666,32.56,79050.64,14.9,0.83886,0.00044,4.20588]
[1778730634673,32.56,79051.21,14.9,0.83912,0.00044,4.20143]
[1778730635680,32.56,79049.71,14.9,0.83848,0.00044,4.21223]
[1778730639708,32.56,79050.2,14.9,0.83871,0.00044,4.20841]
[1778730640715,32.56,79049.51,14.9,0.83839,0.00044,4.21371]
[1778730641722,32.56,79045.29,14.9,0.83653,0.00044,4.24505]
[1778730642729,32.56,79045.76,14.9,0.83673,0.00044,4.24179]
[1778730643736,32.56,79047.95,14.9,0.83768,0.00044,4.2258]
[1778730644743,32.57,79048.55,14.9,0.83793,0.00044,4.22155]
[1778730646757,32.57,79049.05,14.9,0.83813,0.00044,4.21824]
[1778730647764,32.57,79049.72,14.9,0.83841,0.00044,4.2135]
[1778730648771,32.57,79048.86,14.9,0.83802,0.00044,4.22004]
[1778730649778,32.57,79048.12,14.9,0.83768,0.00044,4.2257]
[1778730651792,32.58,79048.32,14.9,0.83775,0.00044,4.22461]
[1778730653286,32.58,79048.32,14.9,0.83775,0.00044,4.22461]
[1778730653361,32.58,79048.71,14.9,0.8379,0.00044,4.22211]
[1778730654285,32.58,79048.71,14.9,0.8379,0.00044,4.22211]
[1778730654386,32.58,79051.27,14.9,0.83902,0.00044,4.20321]
[1778730654813,32.58,79051.8,14.9,0.83925,0.00044,4.1993]
[1778730656675,32.58,79053.64,14.9,0.84005,0.00043,4.18574]
[1778730659321,32.58,79053.51,14.9,0.83999,0.00043,4.18675]
[1778730659417,32.58,79053.51,14.9,0.83999,0.00043,4.18677]
[1778730662160,32.58,79053.08,14.9,0.83978,0.00043,4.19023]
[1778730663310,32.58,79053.08,14.9,0.83978,0.00043,4.19023]
[1778730663411,32.58,79052.89,14.9,0.8397,0.00043,4.19166]
[1778730663876,32.58,79053.5,14.9,0.83996,0.00043,4.18718]
[1778730665890,32.58,79052.38,14.9,0.83947,0.00043,4.19548]
[1778730667167,32.58,79052.38,14.9,0.83947,0.00043,4.19548]
[1778730667215,32.58,79052.84,14.9,0.83966,0.00043,4.19233]
[1778730668611,32.58,79052.84,14.9,0.83966,0.00043,4.19233]
[1778730668660,32.59,79051.87,14.9,0.83922,0.00044,4.19972]
[1778730668841,32.59,79051.87,14.9,0.83922,0.00044,4.19972]
[1778730669402,32.59,79035.7,14.9,0.83207,0.00045,4.31906]
[1778730670053,32.59,79035.7,14.9,0.83207,0.00045,4.31906]
[1778730670074,32.59,79025.64,14.9,0.82752,0.00046,4.3931]
[1778730671378,32.59,79025.64,14.9,0.82752,0.00046,4.3931]
[1778730671583,32.59,79025.64,14.9,0.82752,0.00046,4.3931]
[1778730671642,32.59,79018.93,14.9,0.82445,0.00046,4.44233]
[1778730672326,32.59,79018.93,14.9,0.82445,0.00046,4.44233]
[1778730672373,32.59,79011.51,14.9,0.82101,0.00047,4.4966]
[1778730672922,32.59,79011.51,14.9,0.82101,0.00047,4.4966]
[1778730672964,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730673762,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730674156,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730674164,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730674348,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730674483,32.59,79001.04,14.9,0.81609,0.00047,4.57309]
[1778730674585,32.58,79000.73,14.9,0.81596,0.00047,4.57496]
[1778730675222,32.58,79000.73,14.9,0.81596,0.00047,4.57496]
[1778730675238,32.58,79000.73,14.9,0.81596,0.00047,4.57496]
[1778730675340,32.58,79000.73,14.9,0.81596,0.00047,4.57496]
[1778730675668,32.58,78996.44,14.9,0.81394,0.00048,4.60597]
[1778730675974,32.58,78990.7,14.9,0.81119,0.00048,4.6476]
[1778730677223,32.58,78990.7,14.9,0.81119,0.00048,4.6476]
[1778730677325,32.58,78993.27,14.9,0.81243,0.00048,4.62878]
[1778730677801,32.58,78993.27,14.9,0.81243,0.00048,4.62878]
[1778730677808,32.58,78993.27,14.9,0.81243,0.00048,4.62878]
[1778730677988,32.58,78996.64,14.9,0.81406,0.00048,4.60414]
[1778730678995,32.58,78999.36,14.9,0.81536,0.00048,4.58423]
[1778730680228,32.58,78999.36,14.9,0.81536,0.00048,4.58423]
[1778730680229,32.58,78999.36,14.9,0.81536,0.00048,4.58423]
[1778730680729,32.58,78999.36,14.9,0.81536,0.00048,4.58423]
[1778730680617,32.58,78995.12,14.9,0.81334,0.00048,4.61503]
[1778730681730,32.58,78995.12,14.9,0.81334,0.00048,4.61503]
[1778730681010,32.58,78997.3,14.9,0.81438,0.00048,4.59927]
[1778730682229,32.58,78997.3,14.9,0.81438,0.00048,4.59927]
[1778730682718,32.58,78998.19,14.9,0.81481,0.00048,4.59269]
[1778730683023,32.58,79000.22,14.9,0.81578,0.00048,4.57781]
[1778730684030,32.57,79002.48,14.9,0.81687,0.00047,4.56108]
[1778730687694,32.57,79007.59,14.9,0.81932,0.00047,4.52304]
[1778730688193,32.57,79007.59,14.9,0.81932,0.00047,4.52304]
[1778730688731,32.57,79010.68,14.9,0.82078,0.00047,4.50024]
[1778730688815,32.57,79010.68,14.9,0.82078,0.00047,4.50024]
[1778730689065,32.57,79009.1,14.9,0.82005,0.00047,4.51165]
[1778730690073,32.56,79007.25,14.9,0.81919,0.00047,4.52502]
[1778730691080,32.56,79009.39,14.9,0.82069,0.00047,4.49256]
[1778730692869,32.56,79009.47,14.9,0.82074,0.00047,4.49181]
[1778730693094,32.56,79011.45,14.9,0.82167,0.00047,4.47715]
[1778730694102,32.56,79013.3,14.9,0.82254,0.00047,4.46345]
[1778730695690,32.56,79014.91,14.9,0.8233,0.00046,4.45153]
[1778730696160,32.56,79014.91,14.9,0.8233,0.00046,4.45153]
[1778730696270,32.56,79014.91,14.9,0.8233,0.00046,4.45153]
[1778730696326,32.56,79020.17,14.9,0.82574,0.00046,4.41281]
[1778730697769,32.56,79031.19,14.9,0.83076,0.00045,4.33169]
[1778730698404,32.56,79031.19,14.9,0.83076,0.00045,4.33169]
[1778730698449,32.56,79037.5,14.9,0.83359,0.00045,4.28525]
[1778730699380,32.56,79041.21,14.9,0.83524,0.00044,4.25802]
[1778730700143,32.56,79045.24,14.9,0.83701,0.00044,4.22844]
[1778730702809,32.56,79045.23,14.9,0.83698,0.00044,4.22889]
[1778730703164,32.56,79034.98,14.9,0.83242,0.00045,4.30463]
[1778730704171,32.56,79027.87,14.9,0.8292,0.00045,4.35706]
[1778730705041,32.56,79027.87,14.9,0.8292,0.00045,4.35706]
[1778730705646,32.56,79027.87,14.9,0.8292,0.00045,4.35706]
[1778730705677,32.56,79025.95,14.9,0.82833,0.00046,4.3712]
[1778730706185,32.56,79022.61,14.9,0.8268,0.00046,4.39576]
[1778730707573,32.56,79024.17,14.9,0.82752,0.00046,4.38426]
[1778730708199,32.56,79025.28,14.9,0.82803,0.00046,4.37608]
[1778730709754,32.56,79025.28,14.9,0.82803,0.00046,4.37608]
[1778730709206,32.56,79027.49,14.9,0.82903,0.00045,4.35982]
[1778730710213,32.56,79029.41,14.9,0.8299,0.00045,4.34571]
[1778730711220,32.56,79028.44,14.9,0.82946,0.00045,4.35288]
[1778730713707,32.56,79028.31,14.9,0.8294,0.00045,4.35386]
[1778730713773,32.56,79028.31,14.9,0.8294,0.00045,4.35386]
[1778730713711,32.56,79027.5,14.9,0.82903,0.00045,4.35984]
[1778730714241,32.56,79023.85,14.9,0.82737,0.00046,4.3867]
[1778730715314,32.56,79023.85,14.9,0.82737,0.00046,4.3867]
[1778730715410,32.56,79019.44,14.9,0.82534,0.00046,4.41908]
[1778730716255,32.56,79017.25,14.9,0.82434,0.00046,4.4351]
[1778730717262,32.56,79016.43,14.9,0.82396,0.00046,4.44103]
[1778730718269,32.56,79015.23,14.9,0.82341,0.00046,4.44975]
[1778730719276,32.56,79012.2,14.9,0.82201,0.00047,4.47187]
[1778730721972,32.56,79012.56,14.9,0.82219,0.00047,4.46898]
[1778730722639,32.56,79012.56,14.9,0.82219,0.00047,4.46898]
[1778730722740,32.56,79015.09,14.9,0.82338,0.00046,4.4503]
[1778730723304,32.56,79018.84,14.9,0.82512,0.00046,4.42268]
[1778730724063,32.56,79018.84,14.9,0.82512,0.00046,4.42268]
[1778730724312,32.56,79016.53,14.9,0.82405,0.00046,4.43957]
[1778730725318,32.56,79017.97,14.9,0.82473,0.00046,4.42891]
[1778730726325,32.56,79017.29,14.9,0.82442,0.00046,4.43383]
[1778730727743,32.56,79017.29,14.9,0.82442,0.00046,4.43383]
[1778730728339,32.55,79019.52,14.9,0.82545,0.00046,4.41729]
[1778730729346,32.55,79023.31,14.9,0.8272,0.00046,4.38938]
[1778730730354,32.55,79024.64,14.9,0.82781,0.00046,4.37958]
[1778730731361,32.55,79026.43,14.9,0.82862,0.00046,4.3664]
[1778730734382,32.55,79026.97,14.9,0.82887,0.00045,4.36244]
[1778730735906,32.55,79027.05,14.9,0.8289,0.00045,4.36186]
[1778730737090,32.55,79027.06,14.9,0.82891,0.00045,4.3618]
[1778730739417,32.55,79026.34,14.9,0.82858,0.00046,4.36712]
[1778730741592,32.55,79026.3,14.9,0.82856,0.00046,4.36742]
[1778730742438,32.55,79025.3,14.9,0.82811,0.00046,4.37478]
[1778730744454,32.55,79025.79,14.9,0.82833,0.00046,4.37117]
[1778730744829,32.55,79025.79,14.9,0.82833,0.00046,4.37117]
[1778730746468,32.55,79025.36,14.9,0.82813,0.00046,4.37432]
[1778730747475,32.55,79025.93,14.9,0.82839,0.00046,4.37013]
[1778730749490,32.55,79025.25,14.9,0.82808,0.00046,4.37512]
[1778730750496,32.55,79024.75,14.9,0.82786,0.00046,4.3788]
[1778730751503,32.55,79024.35,14.9,0.82816,0.00046,4.36504]
[1778730753510,32.55,79024.38,14.9,0.82817,0.00046,4.36481]
[1778730754675,32.55,79033.39,14.9,0.83226,0.00045,4.29847]
[1778730754841,32.55,79033.39,14.9,0.83226,0.00045,4.29847]
[1778730755659,32.55,79040.61,14.9,0.83548,0.00044,4.24534]
[1778730756542,32.56,79042.92,14.9,0.83649,0.00044,4.22846]
[1778730757549,32.56,79048.52,14.9,0.83895,0.00044,4.18733]
[1778730758556,32.56,79048.84,14.9,0.83907,0.00044,4.18521]
[1778730759563,32.56,79048.49,14.9,0.83892,0.00044,4.18781]
[1778730762584,32.56,79039.36,14.9,0.83488,0.00045,4.25521]
[1778730763591,32.56,79037.9,14.9,0.83422,0.00045,4.26612]
[1778730764598,32.56,79036.31,14.9,0.83351,0.00045,4.27797]
[1778730765605,32.56,79035.83,14.9,0.83328,0.00045,4.28162]
[1778730766478,32.56,79035.83,14.9,0.83328,0.00045,4.28162]
[1778730766485,32.56,79035.83,14.9,0.83328,0.00045,4.28162]
[1778730766536,32.56,79035.83,14.9,0.83328,0.00045,4.28162]
[1778730766613,32.56,79034.25,14.9,0.83257,0.00045,4.29337]
[1778730767716,32.56,79034.25,14.9,0.83257,0.00045,4.29337]
[1778730767821,32.56,79034.25,14.9,0.83257,0.00045,4.29337]
[1778730767724,32.56,79028.58,14.9,0.83,0.00045,4.33522]
[1778730768628,32.56,79029.63,14.9,0.83048,0.00045,4.32753]
[1778730770751,32.57,79029.38,14.9,0.83036,0.00045,4.32942]
[1778730770781,32.57,79030.22,14.9,0.83074,0.00045,4.32329]
[1778730771649,32.57,79031.98,14.9,0.83153,0.00045,4.31039]
[1778730772656,32.57,79035.12,14.9,0.83294,0.00045,4.28733]
[1778730773663,32.57,79035.75,14.9,0.83321,0.00045,4.28279]
[1778730774670,32.57,79036.45,14.9,0.83352,0.00045,4.27775]
[1778730775677,32.57,79035.57,14.9,0.83312,0.00045,4.28435]
[1778730777691,32.57,79037.59,14.9,0.83401,0.00045,4.26968]
[1778730778698,32.57,79037.98,14.9,0.83418,0.00045,4.26694]
[1778730779705,32.57,79040.67,14.9,0.83537,0.00044,4.24724]
[1778730780712,32.57,79041.78,14.9,0.83585,0.00044,4.23922]
[1778730781719,32.58,79042.17,14.9,0.83601,0.00044,4.23651]
[1778730782726,32.58,79044.06,14.9,0.83684,0.00044,4.22275]
[1778730783733,32.58,79045.96,14.9,0.83766,0.00044,4.20894]
[1778730784740,32.58,79046.44,14.9,0.83787,0.00044,4.20539]
[1778730785747,32.58,79046.78,14.9,0.83802,0.00044,4.20288]
[1778730787761,32.58,79045.87,14.9,0.83762,0.00044,4.20958]
[1778730788768,32.58,79045.35,14.9,0.8374,0.00044,4.21341]
[1778730789775,32.58,79047.3,14.9,0.83825,0.00044,4.19902]
[1778730790782,32.58,79048.04,14.9,0.83858,0.00044,4.19356]
[1778730791789,32.58,79050.54,14.9,0.83969,0.00044,4.17488]
[1778730792796,32.57,79051.32,14.9,0.84004,0.00044,4.1689]
[1778730793803,32.57,79053.62,14.9,0.84105,0.00043,4.15171]
[1778730794812,32.57,79053.09,14.9,0.84083,0.00043,4.15543]
[1778730795817,32.57,79052.46,14.9,0.84057,0.00043,4.15987]
[1778730796825,32.57,79054.45,14.9,0.84145,0.00043,4.14498]
[1778730797374,32.57,79054.45,14.9,0.84145,0.00043,4.14498]
[1778730797799,32.57,79054.45,14.9,0.84145,0.00043,4.14498]
[1778730797831,32.57,79056.69,14.9,0.84243,0.00043,4.12827]
[1778730798838,32.57,79061.1,14.9,0.84433,0.00043,4.09556]
[1778730799845,32.56,79064.68,14.9,0.84587,0.00043,4.06903]
[1778730800852,32.56,79065.77,14.9,0.84634,0.00042,4.06086]
[1778730801859,32.56,79069.87,14.9,0.84808,0.00042,4.03053]
[1778730802866,32.56,79070.97,14.9,0.84855,0.00042,4.02234]
[1778730803873,32.56,79072.13,14.9,0.84904,0.00042,4.01375]
[1778730804881,32.56,79071.52,14.9,0.84878,0.00042,4.01822]
[1778730806894,32.56,79068.55,14.9,0.84753,0.00042,4.04008]
[1778730807896,32.56,79068.55,14.9,0.84753,0.00042,4.04008]
[1778730807901,32.56,79067.56,14.9,0.84712,0.00042,4.04735]
[1778730808908,32.56,79066.19,14.9,0.84654,0.00042,4.05741]
[1778730810922,32.56,79068.03,14.9,0.84733,0.00042,4.0437]
[1778730811929,32.56,79067.75,14.9,0.8477,0.00042,4.02894]
[1778730813622,32.56,79067.75,14.9,0.8477,0.00042,4.02894]
[1778730813663,32.56,79068.53,14.9,0.84803,0.00042,4.02307]
[1778730814498,32.56,79071.05,14.9,0.8491,0.00042,4.00445]
[1778730814950,32.56,79073.75,14.9,0.85023,0.00042,3.98455]
[1778730815957,32.56,79074.13,14.9,0.85039,0.00042,3.98173]
[1778730817341,32.56,79073.33,14.9,0.85007,0.00042,3.98742]
[1778730817972,32.56,79071.01,14.9,0.84909,0.00042,4.00453]
[1778730819985,32.55,79070.15,14.9,0.84876,0.00042,4.01038]
[1778730821309,32.55,79068.03,14.9,0.84788,0.00042,4.02575]
[1778730822000,32.55,79065.92,14.9,0.84699,0.00042,4.04132]
[1778730823007,32.55,79064.9,14.9,0.84656,0.00043,4.04881]
[1778730823911,32.55,79064.9,14.9,0.84656,0.00043,4.04881]
[1778730824015,32.55,79064.42,14.9,0.84636,0.00043,4.05229]
[1778730824946,32.55,79064.42,14.9,0.84636,0.00043,4.05229]
[1778730825439,32.55,79064.42,14.9,0.84636,0.00043,4.05229]
[1778730825464,32.55,79064.43,14.9,0.84637,0.00043,4.05207]
[1778730826815,32.55,79064.43,14.9,0.84637,0.00043,4.05207]
[1778730826817,32.55,79059.79,14.9,0.84439,0.00043,4.08625]
[1778730827036,32.55,79053.06,14.9,0.84149,0.00043,4.13581]
[1778730828043,32.55,79052.6,14.9,0.8413,0.00043,4.13903]
[1778730830057,32.54,79053.12,14.9,0.84155,0.00043,4.13482]
[1778730831064,32.54,79055.06,14.9,0.8424,0.00043,4.12032]
[1778730832076,32.54,79056.25,14.9,0.84292,0.00043,4.11138]
[1778730838118,32.53,79056.38,14.9,0.84303,0.00043,4.10956]
[1778730842057,32.53,79056.85,14.9,0.84326,0.00043,4.10565]
[1778730842145,32.53,79057.32,14.9,0.84347,0.00043,4.10204]
[1778730843152,32.53,79062.56,14.9,0.84572,0.00043,4.06321]
[1778730844155,32.53,79062.56,14.9,0.84572,0.00043,4.06321]
[1778730844159,32.53,79062.28,14.9,0.84561,0.00043,4.06519]
[1778730846173,32.53,79059.36,14.9,0.84437,0.00043,4.08658]
[1778730847180,32.52,79058.44,14.9,0.84398,0.00043,4.09326]
[1778730852215,32.52,79057.31,14.9,0.84353,0.00043,4.101]
[1778730854687,32.52,79056.85,14.9,0.84334,0.00043,4.10426]
[1778730854720,32.52,79055.68,14.9,0.84284,0.00043,4.11277]
[1778730855236,32.52,79059.77,14.9,0.84461,0.00043,4.0824]
[1778730856243,32.52,79062.0,14.9,0.84557,0.00043,4.06582]
[1778730857250,32.51,79062.71,14.9,0.84588,0.00043,4.06049]
[1778730861550,32.51,79062.89,14.9,0.84597,0.00043,4.05892]
[1778730861624,32.51,79062.89,14.9,0.84598,0.00043,4.05884]
[1778730862285,32.51,79061.39,14.9,0.84534,0.00043,4.06985]
[1778730864299,32.51,79060.22,14.9,0.84485,0.00043,4.0783]
[1778730871348,32.5,79060.22,14.9,0.84538,0.00043,4.0608]
[1778730877390,32.5,79060.23,14.9,0.84541,0.00043,4.06022]
[1778730878397,32.5,79058.06,14.9,0.84449,0.00043,4.07618]
[1778730880411,32.5,79058.91,14.9,0.84486,0.00043,4.06969]
[1778730885446,32.49,79060.04,14.9,0.84537,0.00043,4.06087]
[1778730887429,32.49,79060.04,14.9,0.84537,0.00043,4.06087]
[1778730887460,32.49,79059.38,14.9,0.8451,0.00043,4.06558]
[1778730888868,32.49,79059.38,14.9,0.8451,0.00043,4.06558]
[1778730888911,32.49,79061.31,14.9,0.84593,0.00043,4.05122]
[1778730889474,32.49,79063.06,14.9,0.84669,0.00043,4.03821]
[1778730890481,32.49,79064.68,14.9,0.84738,0.00043,4.02618]
[1778730897530,32.49,79064.64,14.9,0.84738,0.00043,4.0262]
[1778730898537,32.49,79066.48,14.9,0.84816,0.00042,4.01256]
[1778730899544,32.49,79067.25,14.9,0.84849,0.00042,4.00685]
[1778730901558,32.49,79068.04,14.9,0.84882,0.00042,4.00099]
[1778730902177,32.49,79068.04,14.9,0.84882,0.00042,4.00099]
[1778730902268,32.49,79068.04,14.9,0.84882,0.00042,4.00099]
[1778730902672,32.49,79068.04,14.9,0.84882,0.00042,4.00099]
[1778730903053,32.49,79068.04,14.9,0.84882,0.00042,4.00099]
[1778730902747,32.49,79044.94,14.9,0.83885,0.00044,4.17179]
[1778730903343,32.49,79044.94,14.9,0.83885,0.00044,4.17179]
[1778730903578,32.49,79029.36,14.9,0.83189,0.00045,4.28692]
[1778730904245,32.49,79029.36,14.9,0.83189,0.00045,4.28692]
[1778730904837,32.49,79009.27,14.9,0.82263,0.00047,4.43482]
[1778730905530,32.49,79009.27,14.9,0.82263,0.00047,4.43482]
[1778730905592,32.49,79004.25,14.9,0.82027,0.00047,4.4716]
[1778730906030,32.49,79004.25,14.9,0.82027,0.00047,4.4716]
[1778730906396,32.49,79004.25,14.9,0.82027,0.00047,4.4716]
[1778730906510,32.49,79004.25,14.9,0.82027,0.00047,4.4716]
[1778730906599,32.49,79005.98,14.9,0.82109,0.00047,4.45877]
[1778730907606,32.49,79007.56,14.9,0.82185,0.00047,4.44705]
[1778730908748,32.49,79007.56,14.9,0.82185,0.00047,4.44705]
[1778730908849,32.48,79009.51,14.9,0.82277,0.00047,4.43262]
[1778730909620,32.48,79010.11,14.9,0.82305,0.00047,4.42812]
[1778730910628,32.48,79006.55,14.9,0.82139,0.00047,4.4542]
[1778730911634,32.48,79006.89,14.9,0.82155,0.00047,4.4516]
[1778730912641,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913438,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913448,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913458,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913495,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913589,32.48,79006.56,14.9,0.82141,0.00047,4.45391]
[1778730913910,32.48,78993.62,14.9,0.81525,0.00048,4.54864]
[1778730914160,32.48,78993.62,14.9,0.81525,0.00048,4.54864]
[1778730914521,32.48,78993.62,14.9,0.81525,0.00048,4.54864]
[1778730914523,32.48,78993.62,14.9,0.81525,0.00048,4.54864]
[1778730914585,32.48,78993.62,14.9,0.81525,0.00048,4.54864]
[1778730914662,32.48,78973.1,14.9,0.80521,0.0005,4.69793]
[1778730915699,32.48,78973.1,14.9,0.80521,0.0005,4.69793]
[1778730915769,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916175,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916399,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916419,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916450,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916739,32.48,78969.15,14.9,0.80324,0.0005,4.72647]
[1778730916841,32.48,78979.29,14.9,0.80828,0.00049,4.65297]
[1778730917820,32.48,78990.1,14.9,0.81357,0.00048,4.57408]
[1778730918046,32.48,78990.1,14.9,0.81357,0.00048,4.57408]
[1778730918547,32.48,78990.1,14.9,0.81357,0.00048,4.57408]
[1778730918691,32.48,78995.35,14.9,0.81611,0.00048,4.53545]
[1778730919580,32.48,78995.35,14.9,0.81611,0.00048,4.53545]
[1778730919731,32.48,78995.35,14.9,0.81611,0.00048,4.53545]
[1778730919738,32.48,78995.35,14.9,0.81611,0.00048,4.53545]
[1778730919831,32.47,78994.13,14.9,0.81554,0.00048,4.54417]
[1778730920705,32.47,78986.56,14.9,0.81189,0.00049,4.59924]
[1778730921059,32.47,78986.56,14.9,0.81189,0.00049,4.59924]
[1778730922719,32.47,78984.64,14.9,0.81098,0.00049,4.61288]
[1778730923073,32.47,78984.64,14.9,0.81098,0.00049,4.61288]
[1778730923553,32.47,78984.64,14.9,0.81098,0.00049,4.61288]
[1778730923843,32.47,78989.04,14.9,0.81313,0.00049,4.5807]
[1778730924053,32.47,78989.04,14.9,0.81313,0.00049,4.5807]
[1778730924053,32.47,78989.04,14.9,0.81313,0.00049,4.5807]
[1778730924733,32.47,78992.8,14.9,0.81496,0.00048,4.55296]
[1778730925556,32.47,78992.8,14.9,0.81496,0.00048,4.55296]
[1778730925556,32.47,78992.8,14.9,0.81496,0.00048,4.55296]
[1778730925740,32.46,78996.5,14.9,0.81676,0.00048,4.52565]
[1778730926748,32.46,79005.47,14.9,0.82104,0.00047,4.45965]
[1778730927755,32.46,79007.84,14.9,0.82216,0.00047,4.44211]
[1778730928762,32.46,79006.77,14.9,0.82166,0.00047,4.44988]
[1778730930562,32.46,79006.44,14.9,0.82151,0.00047,4.4522]
[1778730930568,32.46,79006.44,14.9,0.82151,0.00047,4.4522]
[1778730930776,32.46,79003.55,14.9,0.82016,0.00047,4.47332]
[1778730931562,32.46,79003.55,14.9,0.82016,0.00047,4.47332]
[1778730931783,32.46,79002.69,14.9,0.82024,0.00047,4.46276]
[1778730932063,32.46,79002.69,14.9,0.82024,0.00047,4.46276]
[1778730932137,32.46,79002.69,14.9,0.82024,0.00047,4.46276]
[1778730932790,32.46,78997.38,14.9,0.81772,0.00048,4.50158]
[1778730933911,32.45,78991.5,14.9,0.8149,0.00048,4.54449]
[1778730934804,32.45,78987.22,14.9,0.81283,0.00049,4.57573]
[1778730938137,32.46,78987.4,14.9,0.81291,0.00049,4.5746]
[1778730938871,32.46,78989.94,14.9,0.81413,0.00048,4.55617]
[1778730939075,32.46,78989.94,14.9,0.81413,0.00048,4.55617]
[1778730939848,32.45,78995.64,14.9,0.8169,0.00048,4.51422]
[1778730940578,32.45,78995.64,14.9,0.8169,0.00048,4.51422]
[1778730940582,32.45,78995.64,14.9,0.8169,0.00048,4.51422]
[1778730940855,32.45,78994.34,14.9,0.81628,0.00048,4.52355]
[1778730941862,32.45,78991.86,14.9,0.8151,0.00048,4.54151]
[1778730942869,32.45,78989.14,14.9,0.8138,0.00049,4.56118]
[1778730943876,32.45,78986.02,14.9,0.8123,0.00049,4.58372]
[1778730944883,32.45,78980.38,14.9,0.80954,0.00049,4.62475]
[1778730945965,32.45,78982.31,14.9,0.81048,0.00049,4.61076]
[1778730946897,32.45,78976.75,14.9,0.80774,0.0005,4.6513]
[1778730947904,32.45,78974.04,14.9,0.80639,0.0005,4.67102]
[1778730948911,32.45,78973.27,14.9,0.80601,0.0005,4.67661]
[1778730949918,32.45,78973.55,14.9,0.80615,0.0005,4.67458]
[1778730950768,32.45,78973.55,14.9,0.80615,0.0005,4.67458]
[1778730950926,32.45,78977.03,14.9,0.80787,0.00049,4.64932]
[1778730951932,32.45,78980.34,14.9,0.8095,0.00049,4.62527]
[1778730952939,32.45,78982.07,14.9,0.81035,0.00049,4.61274]
[1778730954019,32.45,78982.07,14.9,0.81035,0.00049,4.61274]
[1778730954953,32.45,78986.27,14.9,0.81239,0.00049,4.58227]
[1778730958723,32.45,78986.12,14.9,0.8123,0.00049,4.58374]
[1778730958981,32.45,78986.05,14.9,0.81225,0.00049,4.58437]
[1778730959073,32.45,78986.05,14.9,0.81225,0.00049,4.58437]
[1778730959988,32.46,78985.08,14.9,0.81177,0.00049,4.59156]
[1778730960998,32.46,78985.72,14.9,0.81208,0.00049,4.587]
[1778730962002,32.46,78981.17,14.9,0.80984,0.00049,4.62027]
[1778730963009,32.46,78978.36,14.9,0.80845,0.00049,4.64079]
[1778730964017,32.46,78976.55,14.9,0.80755,0.0005,4.65398]
[1778730965024,32.46,78978.82,14.9,0.80867,0.00049,4.63752]
[1778730966031,32.46,78975.67,14.9,0.80711,0.0005,4.66045]
[1778730966282,32.46,78975.67,14.9,0.80711,0.0005,4.66045]
[1778730967038,32.46,78965.12,14.9,0.80183,0.0005,4.73686]
[1778730968045,32.46,78956.01,14.9,0.79721,0.00051,4.80241]
[1778730968148,32.46,78956.01,14.9,0.79721,0.00051,4.80241]
[1778730969047,32.46,78956.01,14.9,0.79721,0.00051,4.80241]
[1778730969053,32.46,78950.12,14.9,0.79419,0.00052,4.8445]
[1778730970059,32.46,78946.99,14.9,0.79257,0.00052,4.86686]
[1778730971066,32.46,78949.53,14.9,0.7939,0.00052,4.84855]
[1778730973064,32.46,78949.89,14.9,0.7941,0.00052,4.84576]
[1778730973080,32.45,78950.14,14.9,0.79424,0.00052,4.84378]
[1778730973529,32.45,78950.14,14.9,0.79424,0.00052,4.84378]
[1778730973770,32.45,78950.14,14.9,0.79424,0.00052,4.84378]
[1778730974087,32.45,78947.0,14.9,0.79263,0.00052,4.86599]
[1778730975822,32.45,78947.0,14.9,0.79263,0.00052,4.86599]
[1778730975844,32.45,78943.64,14.9,0.79089,0.00052,4.88981]
[1778730976351,32.45,78943.64,14.9,0.79089,0.00052,4.88981]
[1778730976422,32.45,78939.34,14.9,0.78864,0.00052,4.92041]
[1778730977108,32.45,78937.27,14.9,0.78755,0.00053,4.93506]
[1778730978572,32.45,78937.27,14.9,0.78755,0.00053,4.93506]
[1778730978574,32.45,78937.27,14.9,0.78755,0.00053,4.93506]
[1778730978650,32.45,78937.93,14.9,0.78791,0.00053,4.93029]
[1778730979304,32.45,78937.93,14.9,0.78791,0.00053,4.93029]
[1778730979707,32.45,78937.93,14.9,0.78791,0.00053,4.93029]
[1778730979758,32.45,78939.68,14.9,0.78882,0.00052,4.91793]
[1778730981719,32.45,78940.13,14.9,0.78906,0.00052,4.91474]
[1778730981743,32.45,78940.8,14.9,0.78943,0.00052,4.90975]
[1778730983164,32.45,78937.59,14.9,0.78775,0.00053,4.93238]
[1778730986185,32.44,78936.03,14.9,0.78695,0.00053,4.94319]
[1778730987192,32.44,78934.26,14.9,0.78601,0.00053,4.95572]
[1778730989094,32.44,78934.26,14.9,0.78601,0.00053,4.95572]
[1778730989912,32.45,78929.02,14.9,0.78323,0.00053,4.99263]
[1778730990360,32.45,78929.02,14.9,0.78323,0.00053,4.99263]
[1778730990439,32.45,78929.02,14.9,0.78323,0.00053,4.99263]
[1778730990528,32.44,78926.5,14.9,0.78189,0.00053,5.01026]
[1778730991221,32.44,78931.02,14.9,0.78478,0.00053,4.96182]
[1778730992278,32.44,78931.02,14.9,0.78478,0.00053,4.96182]
[1778730992372,32.44,78931.02,14.9,0.78478,0.00053,4.96182]
[1778730992472,32.44,78936.36,14.9,0.78761,0.00053,4.9241]
[1778730993461,32.44,78946.78,14.9,0.79308,0.00052,4.84981]
[1778730994242,32.44,78949.32,14.9,0.7944,0.00052,4.8315]
[1778730995918,32.44,78950.89,14.9,0.79521,0.00052,4.8203]
[1778730996355,32.44,78950.89,14.9,0.79521,0.00052,4.8203]
[1778730996797,32.44,78950.89,14.9,0.79521,0.00052,4.8203]
[1778730996819,32.44,78952.04,14.9,0.7958,0.00051,4.81211]
[1778730997263,32.44,78944.88,14.9,0.79209,0.00052,4.86332]
[1778730998115,32.44,78944.88,14.9,0.79209,0.00052,4.86332]
[1778730998406,32.44,78940.7,14.9,0.78993,0.00052,4.89284]
[1778730999277,32.43,78942.4,14.9,0.79083,0.00052,4.88054]
[1778731001291,32.43,78941.55,14.9,0.7904,0.00052,4.88636]
[1778731003305,32.43,78942.42,14.9,0.79086,0.00052,4.88011]
[1778731004312,32.43,78944.79,14.9,0.79211,0.00052,4.86304]
[1778731005319,32.43,78945.94,14.9,0.79273,0.00052,4.85462]
[1778731006326,32.43,78941.63,14.9,0.79049,0.00052,4.88515]
[1778731007333,32.42,78940.19,14.9,0.78975,0.00052,4.89518]
[1778731008595,32.42,78939.68,14.9,0.7895,0.00052,4.89859]
[1778731011361,32.41,78939.14,14.9,0.78927,0.00052,4.90178]
[1778731012368,32.41,78937.74,14.9,0.78855,0.00053,4.9115]
[1778731013375,32.41,78939.25,14.9,0.78936,0.00052,4.90056]
[1778731014382,32.41,78943.1,14.9,0.79139,0.00052,4.87295]
[1778731015389,32.41,78945.84,14.9,0.79283,0.00052,4.85322]
[1778731019417,32.4,78948.47,14.9,0.79424,0.00052,4.83377]
[1778731021139,32.4,78949.9,14.9,0.79499,0.00052,4.82339]
[1778731021431,32.4,78947.87,14.9,0.79395,0.00052,4.8378]
[1778731022438,32.4,78945.45,14.9,0.7927,0.00052,4.85495]
[1778731023287,32.4,78945.45,14.9,0.7927,0.00052,4.85495]
[1778731023433,32.4,78945.45,14.9,0.7927,0.00052,4.85495]
[1778731023988,32.39,78943.08,14.9,0.79148,0.00052,4.87169]
[1778731024452,32.39,78935.52,14.9,0.78752,0.00053,4.92524]
[1778731026122,32.39,78933.3,14.9,0.78637,0.00053,4.94072]
[1778731026466,32.39,78929.53,14.9,0.78436,0.00053,4.96736]
[1778731027145,32.39,78929.53,14.9,0.78436,0.00053,4.96736]
[1778731027473,32.39,78926.21,14.9,0.78259,0.00054,4.99072]
[1778731028480,32.39,78925.45,14.9,0.78219,0.00054,4.99602]
[1778731030769,32.38,78921.54,14.9,0.78012,0.00054,5.02302]
[1778731031880,32.38,78919.02,14.9,0.77878,0.00054,5.04041]
[1778731032590,32.38,78919.02,14.9,0.77878,0.00054,5.04041]
[1778731032985,32.38,78915.86,14.9,0.77708,0.00054,5.06219]
[1778731033942,32.38,78915.86,14.9,0.77708,0.00054,5.06219]
[1778731034037,32.38,78904.84,14.9,0.77105,0.00055,5.13846]
[1778731034524,32.38,78907.46,14.9,0.77251,0.00055,5.12021]
[1778731035531,32.38,78915.48,14.9,0.77691,0.00054,5.06446]
[1778731036853,32.37,78916.51,14.9,0.77747,0.00054,5.05717]
[1778731037545,32.37,78914.34,14.9,0.7763,0.00054,5.07216]
[1778731038552,32.37,78917.47,14.9,0.77801,0.00054,5.05024]
[1778731040151,32.37,78918.88,14.9,0.77878,0.00054,5.0403]
[1778731040927,32.37,78918.88,14.9,0.77878,0.00054,5.0403]
[1778731041095,32.37,78923.49,14.9,0.78129,0.00054,5.00779]
[1778731041173,32.37,78923.49,14.9,0.78129,0.00054,5.00779]
[1778731042147,32.37,78936.11,14.9,0.78802,0.00053,4.91851]
[1778731042272,32.37,78936.11,14.9,0.78802,0.00053,4.91851]
[1778731042582,32.36,78942.89,14.9,0.7916,0.00052,4.86999]
[1778731043587,32.36,78947.13,14.9,0.79384,0.00052,4.8393]
[1778731044594,32.36,78948.76,14.9,0.79469,0.00052,4.82743]
[1778731045980,32.36,78947.24,14.9,0.79392,0.00052,4.83816]
[1778731049629,32.35,78948.16,14.9,0.79445,0.00052,4.83085]
[1778731051643,32.35,78947.76,14.9,0.79474,0.00052,4.8168]
[1778731053657,32.34,78950.77,14.9,0.79632,0.00052,4.79485]
[1778731055671,32.34,78951.63,14.9,0.79678,0.00052,4.7884]
[1778731060706,32.33,78951.37,14.9,0.7967,0.00052,4.78962]
[1778731063727,32.33,78950.44,14.9,0.79624,0.00052,4.79592]
[1778731065741,32.33,78949.19,14.9,0.79562,0.00052,4.80463]
[1778731066383,32.33,78949.19,14.9,0.79562,0.00052,4.80463]
[1778731066748,32.32,78956.41,14.9,0.79935,0.00051,4.75247]
[1778731067755,32.32,78964.67,14.9,0.80356,0.00051,4.69242]
[1778731068762,32.32,78967.32,14.9,0.80491,0.0005,4.67302]
[1778731069884,32.32,78967.32,14.9,0.80491,0.0005,4.67302]
[1778731069933,32.32,78971.14,14.9,0.80684,0.0005,4.64507]
[1778731070776,32.32,78975.29,14.9,0.80892,0.0005,4.6147]
[1778731071783,32.32,78979.36,14.9,0.81095,0.00049,4.58464]
[1778731072962,32.32,78979.36,14.9,0.81095,0.00049,4.58464]
[1778731072966,32.32,78979.36,14.9,0.81095,0.00049,4.58464]
[1778731073017,32.31,78981.03,14.9,0.81179,0.00049,4.57214]
[1778731073245,32.31,78981.03,14.9,0.81179,0.00049,4.57214]
[1778731073745,32.31,78981.03,14.9,0.81179,0.00049,4.57214]
[1778731073797,32.31,78989.2,14.9,0.81581,0.00049,4.51192]
[1778731074244,32.31,78989.2,14.9,0.81581,0.00049,4.51192]
[1778731074804,32.31,78991.81,14.9,0.81709,0.00048,4.49253]
[1778731075250,32.31,78991.81,14.9,0.81709,0.00048,4.49253]
[1778731075314,32.31,78991.81,14.9,0.81709,0.00048,4.49253]
[1778731075316,32.31,78991.81,14.9,0.81709,0.00048,4.49253]
[1778731076021,32.31,78981.5,14.9,0.81206,0.00049,4.56812]
[1778731076328,32.31,78981.5,14.9,0.81206,0.00049,4.56812]
[1778731076818,32.31,78967.91,14.9,0.80531,0.0005,4.66719]
[1778731077734,32.31,78967.91,14.9,0.80531,0.0005,4.66719]
[1778731077825,32.3,78961.9,14.9,0.8023,0.00051,4.71055]
[1778731078832,32.3,78962.5,14.9,0.80263,0.00051,4.70584]
[1778731079698,32.3,78962.5,14.9,0.80263,0.00051,4.70584]
[1778731080846,32.3,78955.74,14.9,0.79921,0.00051,4.75442]
[1778731082155,32.3,78955.74,14.9,0.79921,0.00051,4.75442]
[1778731081853,32.3,78953.01,14.9,0.79781,0.00052,4.77405]
[1778731083019,32.29,78945.45,14.9,0.7939,0.00052,4.82834]
[1778731083867,32.29,78943.93,14.9,0.79312,0.00052,4.83908]
[1778731084349,32.29,78943.93,14.9,0.79312,0.00052,4.83908]
[1778731084360,32.29,78943.93,14.9,0.79312,0.00052,4.83908]
[1778731084874,32.29,78941.11,14.9,0.79166,0.00052,4.85909]
[1778731085881,32.29,78937.66,14.9,0.78986,0.00053,4.88353]
[1778731086888,32.29,78935.57,14.9,0.78877,0.00053,4.8982]
[1778731087255,32.29,78935.57,14.9,0.78877,0.00053,4.8982]
[1778731087901,32.28,78922.18,14.9,0.78164,0.00054,4.99279]
[1778731088909,32.28,78917.58,14.9,0.77915,0.00054,5.02506]
[1778731089916,32.28,78916.49,14.9,0.77856,0.00054,5.03262]
[1778731092938,32.28,78922.61,14.9,0.7819,0.00054,4.9893]
[1778731094052,32.28,78926.19,14.9,0.78384,0.00054,4.96391]
[1778731094952,32.28,78928.31,14.9,0.78498,0.00053,4.94881]
[1778731097198,32.28,78928.32,14.9,0.78499,0.00053,4.94875]
[1778731097205,32.28,78928.32,14.9,0.78499,0.00053,4.94875]
[1778731097211,32.28,78928.32,14.9,0.78499,0.00053,4.94875]
[1778731096966,32.28,78931.78,14.9,0.78684,0.00053,4.92413]
[1778731097515,32.28,78931.78,14.9,0.78684,0.00053,4.92413]
[1778731097973,32.28,78938.79,14.9,0.79055,0.00053,4.87412]
[1778731098980,32.27,78945.73,14.9,0.7942,0.00052,4.82423]
[1778731099925,32.27,78945.73,14.9,0.7942,0.00052,4.82423]
[1778731100994,32.27,78952.83,14.9,0.7979,0.00052,4.77276]
[1778731102001,32.27,78956.5,14.9,0.79979,0.00051,4.74612]
[1778731103008,32.27,78958.23,14.9,0.80068,0.00051,4.73352]
[1778731105022,32.27,78957.62,14.9,0.80038,0.00051,4.73783]
[1778731106029,32.27,78959.3,14.9,0.80124,0.00051,4.72558]
[1778731107036,32.27,78962.09,14.9,0.80266,0.00051,4.70528]
[1778731108043,32.27,78966.69,14.9,0.80499,0.0005,4.67179]
[1778731109050,32.27,78969.83,14.9,0.80657,0.0005,4.64891]
[1778731110057,32.27,78969.44,14.9,0.80638,0.0005,4.65166]
[1778731111064,32.26,78970.18,14.9,0.80725,0.0005,4.6294]
[1778731112071,32.26,78967.44,14.9,0.80588,0.0005,4.64931]
[1778731113078,32.26,78964.16,14.9,0.80423,0.00051,4.67311]
[1778731114085,32.26,78964.82,14.9,0.80457,0.00051,4.66818]
[1778731115092,32.26,78964.26,14.9,0.80429,0.00051,4.67214]
[1778731116099,32.26,78965.05,14.9,0.8047,0.00051,4.66626]
[1778731117106,32.26,78964.45,14.9,0.80441,0.00051,4.67051]
[1778731118113,32.26,78964.89,14.9,0.80464,0.00051,4.66718]
[1778731120127,32.25,78963.73,14.9,0.80407,0.00051,4.67539]
[1778731121134,32.25,78963.17,14.9,0.80378,0.00051,4.67947]
[1778731122141,32.25,78962.19,14.9,0.80329,0.00051,4.6866]
[1778731123149,32.25,78964.11,14.9,0.80426,0.00051,4.67262]
[1778731124155,32.25,78966.77,14.9,0.8056,0.0005,4.65324]
[1778731125139,32.25,78966.77,14.9,0.8056,0.0005,4.65324]
[1778731125187,32.25,78966.77,14.9,0.8056,0.0005,4.65324]
[1778731125194,32.25,78966.77,14.9,0.8056,0.0005,4.65324]
[1778731125206,32.26,78969.79,14.9,0.80712,0.0005,4.63123]
[1778731126171,32.25,78980.22,14.9,0.81232,0.00049,4.55474]
[1778731126309,32.25,78980.22,14.9,0.81232,0.00049,4.55474]
[1778731127178,32.25,78987.29,14.9,0.81581,0.00049,4.50253]
[1778731130199,32.25,78990.12,14.9,0.81721,0.00049,4.48125]
[1778731134227,32.24,78991.4,14.9,0.81786,0.00048,4.47135]
[1778731135234,32.24,78989.99,14.9,0.81719,0.00049,4.48162]
[1778731135322,32.24,78989.99,14.9,0.81719,0.00049,4.48162]
[1778731136241,32.24,78987.72,14.9,0.81609,0.00049,4.49823]
[1778731138830,32.24,78986.97,14.9,0.81574,0.00049,4.50345]
[1778731139265,32.24,78989.69,14.9,0.81708,0.00049,4.48324]
[1778731139826,32.24,78989.69,14.9,0.81708,0.00049,4.48324]
[1778731141279,32.24,78987.23,14.9,0.8159,0.00049,4.50107]
[1778731144300,32.23,78985.94,14.9,0.8153,0.00049,4.5101]
[1778731145307,32.23,78985.1,14.9,0.8149,0.00049,4.51612]
[1778731148957,32.23,78984.98,14.9,0.81487,0.00049,4.51665]
[1778731149018,32.22,78985.34,14.9,0.81507,0.00049,4.51363]
[1778731150019,32.22,78985.34,14.9,0.81507,0.00049,4.51363]
[1778731150121,32.22,78986.42,14.9,0.81561,0.00049,4.50549]
[1778731150341,32.22,78986.42,14.9,0.81561,0.00049,4.50549]
[1778731150840,32.22,78986.42,14.9,0.81561,0.00049,4.50549]
[1778731150841,32.22,78986.42,14.9,0.81561,0.00049,4.50549]
[1778731150934,32.22,78989.18,14.9,0.81696,0.00049,4.48496]
[1778731151340,32.22,78989.18,14.9,0.81696,0.00049,4.48496]
[1778731151840,32.22,78989.18,14.9,0.81696,0.00049,4.48496]
[1778731151842,32.22,78989.18,14.9,0.81696,0.00049,4.48496]
[1778731152341,32.22,78988.78,14.9,0.81678,0.00049,4.48777]
[1778731152356,32.22,78987.76,14.9,0.81628,0.00049,4.49529]
[1778731153363,32.22,78989.9,14.9,0.81733,0.00049,4.47935]
[1778731156384,32.21,78991.02,14.9,0.81791,0.00049,4.47064]
[1778731159352,32.21,78991.74,14.9,0.81828,0.00048,4.46494]
[1778731159353,32.21,78991.74,14.9,0.81828,0.00048,4.46494]
[1778731159406,32.21,78988.05,14.9,0.81649,0.00049,4.49207]
[1778731160352,32.21,78988.05,14.9,0.81649,0.00049,4.49207]
[1778731160352,32.21,78988.05,14.9,0.81649,0.00049,4.49207]
[1778731160853,32.21,78988.05,14.9,0.81649,0.00049,4.49207]
[1778731162857,32.21,78987.87,14.9,0.81643,0.00049,4.49309]
[1778731163434,32.21,78989.38,14.9,0.81715,0.00049,4.48206]
[1778731164360,32.21,78989.38,14.9,0.81715,0.00049,4.48206]
[1778731165361,32.21,78989.58,14.9,0.81725,0.00049,4.48066]
[1778731165361,32.21,78989.58,14.9,0.81725,0.00049,4.48066]
[1778731165975,32.21,78989.58,14.9,0.81725,0.00049,4.48066]
[1778731166017,32.21,78990.5,14.9,0.8177,0.00049,4.47372]
[1778731166457,32.21,79000.82,14.9,0.82267,0.00048,4.39733]
[1778731167462,32.21,79009.41,14.9,0.82675,0.00047,4.33342]
[1778731168805,32.21,79012.37,14.9,0.82813,0.00047,4.31142]
[1778731169476,32.21,79013.4,14.9,0.82862,0.00047,4.30376]
[1778731171490,32.2,79010.59,14.9,0.82782,0.00047,4.30738]
[1778731172497,32.2,79008.5,14.9,0.82685,0.00047,4.3228]
[1778731173504,32.2,79007.21,14.9,0.82625,0.00047,4.33224]
[1778731175518,32.2,79008.19,14.9,0.82673,0.00047,4.32469]
[1778731176525,32.2,79012.87,14.9,0.82893,0.00047,4.28975]
[1778731177532,32.2,79014.93,14.9,0.8299,0.00047,4.27434]
[1778731180553,32.2,79013.75,14.9,0.82936,0.00047,4.28294]
[1778731181561,32.19,79012.81,14.9,0.82892,0.00047,4.28986]
[1778731182568,32.19,79010.29,14.9,0.82775,0.00047,4.30853]
[1778731183575,32.19,79011.37,14.9,0.82826,0.00047,4.30039]
[1778731185589,32.19,79013.37,14.9,0.82921,0.00047,4.28531]
[1778731186596,32.19,79014.5,14.9,0.82974,0.00047,4.27682]
[1778731187603,32.19,79017.39,14.9,0.83109,0.00046,4.25523]
[1778731189617,32.19,79015.59,14.9,0.83026,0.00047,4.26855]
[1778731190624,32.19,79016.56,14.9,0.83071,0.00046,4.26127]
[1778731191558,32.19,79016.56,14.9,0.83071,0.00046,4.26127]
[1778731192638,32.19,79015.45,14.9,0.8302,0.00047,4.26944]
[1778731194151,32.19,79015.45,14.9,0.8302,0.00047,4.26944]
[1778731194652,32.19,79013.58,14.9,0.82934,0.00047,4.28325]
[1778731195662,32.19,79012.64,14.9,0.8289,0.00047,4.29017]
[1778731200697,32.18,79013.7,14.9,0.82942,0.00047,4.28187]
[1778731201704,32.18,79015.07,14.9,0.83007,0.00047,4.27159]
[1778731202711,32.18,79017.89,14.9,0.83138,0.00046,4.25052]
[1778731204727,32.18,79015.96,14.9,0.83049,0.00046,4.26483]
[1778731205734,32.18,79013.0,14.9,0.82911,0.00047,4.28682]
[1778731206744,32.18,79007.18,14.9,0.82637,0.00047,4.33023]
[1778731208757,32.18,79012.2,14.9,0.82873,0.00047,4.29296]
[1778731209764,32.18,79014.02,14.9,0.82957,0.00047,4.2795]
[1778731210771,32.18,79008.71,14.9,0.82709,0.00047,4.31892]
[1778731211778,32.18,79004.8,14.9,0.82525,0.00047,4.34784]
[1778731213792,32.18,79003.92,14.9,0.82486,0.00047,4.354]
[1778731214924,32.18,79003.92,14.9,0.82486,0.00047,4.354]
[1778731215023,32.18,79002.56,14.9,0.82423,0.00048,4.36391]
[1778731215439,32.18,79002.56,14.9,0.82423,0.00048,4.36391]
[1778731215512,32.18,79002.56,14.9,0.82423,0.00048,4.36391]
[1778731215806,32.17,78994.59,14.9,0.82042,0.00048,4.42284]
[1778731216813,32.18,78989.9,14.9,0.81814,0.00049,4.45772]
[1778731217384,32.18,78989.9,14.9,0.81814,0.00049,4.45772]
[1778731217820,32.18,78987.21,14.9,0.81682,0.00049,4.4777]
[1778731218425,32.18,78987.21,14.9,0.81682,0.00049,4.4777]
[1778731218926,32.18,78987.21,14.9,0.81682,0.00049,4.4777]
[1778731219026,32.18,78990.24,14.9,0.81831,0.00049,4.45515]
[1778731219834,32.17,78991.6,14.9,0.81898,0.00048,4.44497]
[1778731220930,32.17,78991.6,14.9,0.81898,0.00048,4.44497]
[1778731221429,32.17,78991.27,14.9,0.81882,0.00049,4.44731]
[1778731221967,32.17,78992.85,14.9,0.81959,0.00048,4.4355]
[1778731222855,32.17,78991.49,14.9,0.81894,0.00048,4.44548]
[1778731223862,32.17,78989.93,14.9,0.81819,0.00049,4.45692]
[1778731226437,32.17,78990.2,14.9,0.81834,0.00049,4.45468]
[1778731226883,32.17,78993.34,14.9,0.81987,0.00048,4.43131]
[1778731227890,32.17,78997.15,14.9,0.82171,0.00048,4.40297]
[1778731231919,32.16,79003.32,14.9,0.82517,0.00048,4.33999]
[1778731232926,32.17,79001.19,14.9,0.82415,0.00048,4.35585]
[1778731233946,32.17,79001.19,14.9,0.82415,0.00048,4.35585]
[1778731234047,32.16,78997.56,14.9,0.82243,0.00048,4.38261]
[1778731234447,32.16,78997.56,14.9,0.82243,0.00048,4.38261]
[1778731234448,32.16,78997.56,14.9,0.82243,0.00048,4.38261]
[1778731236954,32.16,78994.54,14.9,0.82102,0.00048,4.40433]
[1778731238955,32.16,78994.33,14.9,0.82092,0.00048,4.40583]
[1778731238968,32.16,78995.45,14.9,0.82147,0.00048,4.39746]
[1778731239455,32.16,78995.45,14.9,0.82147,0.00048,4.39746]
[1778731239975,32.16,78997.38,14.9,0.8224,0.00048,4.38308]
[1778731241989,32.16,78998.65,14.9,0.82301,0.00048,4.37359]
[1778731242996,32.15,79000.43,14.9,0.82388,0.00048,4.36014]
[1778731244006,32.15,79004.17,14.9,0.82567,0.00047,4.33212]
[1778731249039,32.14,79005.95,14.9,0.82657,0.00047,4.31804]
[1778731254074,32.14,79005.26,14.9,0.82629,0.00047,4.32242]
[1778731255081,32.14,79006.59,14.9,0.82693,0.00047,4.31236]
[1778731261123,32.13,79006.62,14.9,0.827,0.00047,4.31127]
[1778731262130,32.13,79007.44,14.9,0.82739,0.00047,4.30501]
[1778731263137,32.13,79005.56,14.9,0.82651,0.00047,4.31889]
[1778731264144,32.13,79003.35,14.9,0.82548,0.00048,4.3352]
[1778731265151,32.12,79002.38,14.9,0.82502,0.00048,4.34225]
[1778731270186,32.12,79002.87,14.9,0.82532,0.00048,4.33769]
[1778731275221,32.11,79002.43,14.9,0.82516,0.00048,4.34012]
[1778731276228,32.11,79003.29,14.9,0.82558,0.00048,4.33356]
[1778731278242,32.11,79000.61,14.9,0.82432,0.00048,4.35325]
[1778731279007,32.11,79000.61,14.9,0.82432,0.00048,4.35325]
[1778731279249,32.1,78996.23,14.9,0.82223,0.00048,4.38568]
[1778731280256,32.11,78994.14,14.9,0.82121,0.00048,4.40141]
[1778731280775,32.11,78994.14,14.9,0.82121,0.00048,4.40141]
[1778731280916,32.11,78994.14,14.9,0.82121,0.00048,4.40141]
[1778731281318,32.11,78982.61,14.9,0.81557,0.00049,4.48709]
[1778731282019,32.11,78982.61,14.9,0.81557,0.00049,4.48709]
[1778731282270,32.11,78968.0,14.9,0.80828,0.0005,4.5949]
[1778731282923,32.11,78968.0,14.9,0.80828,0.0005,4.5949]
[1778731283277,32.11,78971.2,14.9,0.8099,0.0005,4.57128]
[1778731284284,32.11,78973.14,14.9,0.81087,0.0005,4.55695]
[1778731287305,32.11,78973.05,14.9,0.81082,0.0005,4.55771]
[1778731288312,32.11,78972.98,14.9,0.81078,0.0005,4.55838]
[1778731290326,32.11,78972.07,14.9,0.8103,0.0005,4.56538]
[1778731291333,32.11,78970.95,14.9,0.81022,0.0005,4.55687]
[1778731292340,32.11,78970.77,14.9,0.81013,0.0005,4.55833]
[1778731293347,32.12,78975.19,14.9,0.81233,0.0005,4.5259]
[1778731295361,32.12,78973.09,14.9,0.81125,0.0005,4.54175]
[1778731296368,32.12,78972.04,14.9,0.81072,0.0005,4.54965]
[1778731298383,32.12,78971.93,14.9,0.81064,0.0005,4.55077]
[1778731300396,32.13,78971.12,14.9,0.81021,0.0005,4.55703]
[1778731301403,32.13,78970.13,14.9,0.80969,0.0005,4.56465]
[1778731302410,32.13,78974.63,14.9,0.81193,0.0005,4.53186]
[1778731303417,32.13,78978.46,14.9,0.81382,0.0005,4.50374]
[1778731304424,32.13,78980.24,14.9,0.81471,0.00049,4.4906]
[1778731305277,32.13,78980.24,14.9,0.81471,0.00049,4.4906]
[1778731305431,32.13,78978.99,14.9,0.81408,0.0005,4.49987]
[1778731306438,32.14,78973.41,14.9,0.81129,0.0005,4.54125]
[1778731306542,32.14,78973.41,14.9,0.81129,0.0005,4.54125]
[1778731307445,32.14,78972.92,14.9,0.81103,0.0005,4.54507]
[1778731308464,32.14,78973.61,14.9,0.81136,0.0005,4.54015]
[1778731309460,32.14,78974.28,14.9,0.81169,0.0005,4.53537]
[1778731312481,32.15,78975.27,14.9,0.81215,0.0005,4.52858]
[1778731313488,32.15,78977.11,14.9,0.81307,0.0005,4.51501]
[1778731315502,32.15,78977.88,14.9,0.81345,0.0005,4.50936]
[1778731317516,32.15,78978.75,14.9,0.81387,0.0005,4.503]
[1778731320537,32.15,78977.8,14.9,0.8134,0.0005,4.51011]
[1778731321544,32.15,78974.95,14.9,0.81198,0.0005,4.53116]
[1778731322963,32.15,78974.95,14.9,0.81198,0.0005,4.53116]
[1778731323018,32.15,78969.69,14.9,0.80934,0.0005,4.56989]
[1778731323627,32.15,78966.73,14.9,0.80785,0.00051,4.59158]
[1778731324565,32.15,78960.8,14.9,0.80483,0.00051,4.63501]
[1778731325666,32.15,78957.47,14.9,0.80313,0.00051,4.65931]
[1778731326580,32.15,78955.05,14.9,0.80188,0.00052,4.67696]
[1778731330298,32.15,78954.36,14.9,0.80153,0.00052,4.68198]
[1778731332274,32.15,78954.36,14.9,0.80153,0.00052,4.68198]
[1778731332275,32.15,78954.33,14.9,0.80152,0.00052,4.68217]
[1778731332852,32.15,78954.33,14.9,0.80152,0.00052,4.68217]
[1778731332931,32.15,78950.69,14.9,0.79963,0.00052,4.70863]
[1778731333629,32.15,78952.11,14.9,0.80037,0.00052,4.69826]
[1778731334636,32.15,78953.25,14.9,0.80096,0.00052,4.68994]
[1778731335643,32.15,78953.67,14.9,0.80118,0.00052,4.68686]
[1778731337149,32.15,78953.67,14.9,0.80118,0.00052,4.68686]
[1778731337657,32.14,78955.79,14.9,0.80229,0.00051,4.67124]
[1778731338664,32.14,78958.4,14.9,0.80364,0.00051,4.65206]
[1778731339671,32.14,78963.27,14.9,0.80612,0.00051,4.61646]
[1778731340678,32.14,78965.97,14.9,0.80749,0.00051,4.59674]
[1778731341686,32.14,78968.31,14.9,0.80868,0.0005,4.57951]
[1778731343188,32.14,78968.31,14.9,0.80868,0.0005,4.57951]
[1778731343213,32.14,78970.47,14.9,0.80977,0.0005,4.5636]
[1778731343699,32.14,78971.56,14.9,0.81031,0.0005,4.55557]
[1778731344491,32.14,78971.56,14.9,0.81031,0.0005,4.55557]
[1778731345713,32.14,78969.92,14.9,0.80949,0.0005,4.56762]
[1778731346720,32.14,78969.01,14.9,0.80903,0.0005,4.57429]
[1778731347727,32.14,78970.31,14.9,0.80969,0.0005,4.5647]
[1778731349156,32.14,78967.96,14.9,0.80851,0.0005,4.58195]
[1778731349741,32.14,78966.84,14.9,0.80794,0.00051,4.59014]
[1778731350748,32.14,78965.03,14.9,0.80703,0.00051,4.60337]
[1778731351755,32.14,78964.8,14.9,0.80741,0.00051,4.58809]
[1778731352762,32.14,78966.19,14.9,0.80812,0.00051,4.57782]
[1778731353769,32.14,78965.45,14.9,0.80775,0.00051,4.58322]
[1778731355783,32.14,78966.09,14.9,0.80808,0.00051,4.57843]
[1778731356790,32.14,78969.38,14.9,0.80974,0.0005,4.55426]
[1778731357797,32.14,78970.47,14.9,0.8103,0.0005,4.54619]
[1778731358804,32.14,78973.33,14.9,0.81173,0.0005,4.52514]
[1778731359811,32.14,78974.27,14.9,0.8122,0.0005,4.51824]
[1778731360818,32.14,78973.83,14.9,0.81198,0.0005,4.52151]
[1778731361825,32.14,78973.44,14.9,0.81178,0.0005,4.52442]
[1778731362832,32.14,78972.85,14.9,0.81148,0.0005,4.52879]
[1778731364846,32.14,78972.28,14.9,0.8112,0.0005,4.53303]
[1778731365853,32.14,78972.61,14.9,0.81136,0.0005,4.53062]
[1778731367867,32.14,78972.84,14.9,0.81147,0.0005,4.52896]
[1778731368874,32.14,78971.48,14.9,0.81079,0.0005,4.539]
[1778731369881,32.14,78969.37,14.9,0.80973,0.0005,4.55453]
[1778731370888,32.14,78969.08,14.9,0.80958,0.0005,4.55665]
[1778731371895,32.14,78970.62,14.9,0.81036,0.0005,4.54531]
[1778731372902,32.14,78972.22,14.9,0.81116,0.0005,4.53354]
[1778731373909,32.14,78972.44,14.9,0.81127,0.0005,4.53193]
[1778731374916,32.14,78975.13,14.9,0.81261,0.0005,4.51213]
[1778731375923,32.14,78978.1,14.9,0.81409,0.0005,4.49026]
[1778731378944,32.14,78976.07,14.9,0.81307,0.0005,4.50544]
[1778731379951,32.14,78975.21,14.9,0.81263,0.0005,4.51183]
[1778731381965,32.14,78976.93,14.9,0.81349,0.0005,4.49923]
[1778731382972,32.14,78977.74,14.9,0.81389,0.0005,4.49331]
[1778731384548,32.15,78977.41,14.9,0.81372,0.0005,4.49581]
[1778731385993,32.15,78974.8,14.9,0.81241,0.0005,4.51519]
[1778731386532,32.15,78974.8,14.9,0.81241,0.0005,4.51519]
[1778731387000,32.15,78976.11,14.9,0.81306,0.0005,4.50557]
[1778731390021,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731390534,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731390578,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731390637,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731391006,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731391152,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731391162,32.15,78979.4,14.9,0.81468,0.0005,4.48143]
[1778731391185,32.15,78988.41,14.9,0.81911,0.00049,4.41485]
[1778731392035,32.15,79007.15,14.9,0.82812,0.00047,4.27549]
[1778731393042,32.15,79013.28,14.9,0.83099,0.00047,4.22989]
[1778731397070,32.15,79016.93,14.9,0.8327,0.00046,4.20245]
[1778731398077,32.15,79018.2,14.9,0.83329,0.00046,4.19296]
[1778731400091,32.15,79020.27,14.9,0.83425,0.00046,4.1775]
[1778731401098,32.15,79024.31,14.9,0.83611,0.00046,4.14734]
[1778731403112,32.15,79022.83,14.9,0.83542,0.00046,4.15851]
[1778731407140,32.15,79025.24,14.9,0.83652,0.00046,4.14065]
[1778731410161,32.15,79023.3,14.9,0.83562,0.00046,4.15535]
[1778731410744,32.15,79023.3,14.9,0.83562,0.00046,4.15535]
[1778731411168,32.15,79023.52,14.9,0.83622,0.00046,4.13666]
[1778731412175,32.15,79026.75,14.9,0.8377,0.00046,4.11257]
[1778731413182,32.15,79027.73,14.9,0.83814,0.00046,4.10535]
[1778731416203,32.16,79028.75,14.9,0.83858,0.00045,4.09804]
[1778731419224,32.16,79030.03,14.9,0.83914,0.00045,4.08891]
[1778731423252,32.16,79030.96,14.9,0.83952,0.00045,4.08265]
[1778731427406,32.17,79029.28,14.9,0.83871,0.00045,4.09591]
[1778731428287,32.17,79026.85,14.9,0.8376,0.00046,4.11422]
[1778731429294,32.17,79026.06,14.9,0.83723,0.00046,4.12025]
[1778731430301,32.17,79022.98,14.9,0.83581,0.00046,4.14337]
[1778731431308,32.17,79021.99,14.9,0.83535,0.00046,4.15086]
[1778731436343,32.18,79022.19,14.9,0.83542,0.00046,4.1498]
[1778731437350,32.18,79025.37,14.9,0.83687,0.00046,4.12615]
[1778731438357,32.18,79026.62,14.9,0.83743,0.00046,4.11693]
[1778731442392,32.18,79027.43,14.9,0.83777,0.00046,4.11141]
[1778731445416,32.19,79029.79,14.9,0.83882,0.00045,4.09416]
[1778731447430,32.19,79028.97,14.9,0.83843,0.00045,4.1006]
[1778731451458,32.19,79026.98,14.9,0.8375,0.00046,4.11587]
[1778731454479,32.19,79027.76,14.9,0.83784,0.00046,4.11031]
[1778731455486,32.2,79026.98,14.9,0.83748,0.00046,4.11622]
[1778731456493,32.2,79028.67,14.9,0.83824,0.00045,4.10369]
[1778731458060,32.19,79028.09,14.9,0.83799,0.00046,4.10786]
[1778731458508,32.19,79024.84,14.9,0.83651,0.00046,4.13195]
[1778731459515,32.19,79022.15,14.9,0.83529,0.00046,4.15182]
[1778731461057,32.19,79022.05,14.9,0.83526,0.00046,4.15234]
[1778731461529,32.19,79023.54,14.9,0.83596,0.00046,4.14101]
[1778731462538,32.19,79025.31,14.9,0.83678,0.00046,4.12759]
[1778731467573,32.18,79025.41,14.9,0.83688,0.00046,4.12591]
[1778731470594,32.17,79024.42,14.9,0.83647,0.00046,4.13273]
[1778731471601,32.17,79023.82,14.9,0.83671,0.00046,4.1199]
[1778731476934,32.17,79024.42,14.9,0.83703,0.00046,4.11467]
[1778731477643,32.16,79028.71,14.9,0.83901,0.00045,4.08227]
[1778731478650,32.16,79030.43,14.9,0.8398,0.00045,4.06924]
[1778731480664,32.16,79028.52,14.9,0.83895,0.00045,4.08326]
[1778731481671,32.16,79027.27,14.9,0.83839,0.00046,4.09247]
[1778731486706,32.15,79027.9,14.9,0.83872,0.00046,4.08704]
[1778731491741,32.15,79027.71,14.9,0.83868,0.00046,4.08774]
[1778731493755,32.15,79029.71,14.9,0.8396,0.00045,4.0725]
[1778731494762,32.14,79030.81,14.9,0.84011,0.00045,4.06414]
[1778731496776,32.14,79032.03,14.9,0.84068,0.00045,4.05468]
[1778731498790,32.14,79035.49,14.9,0.84225,0.00045,4.02861]
[1778731499797,32.14,79037.22,14.9,0.84303,0.00045,4.01561]
[1778731502818,32.14,79039.99,14.9,0.84429,0.00045,3.99452]
[1778731503757,32.14,79039.99,14.9,0.84429,0.00045,3.99452]
[1778731504369,32.13,79042.71,14.9,0.84551,0.00044,3.97392]
[1778731504832,32.13,79046.17,14.9,0.84705,0.00044,3.94782]
[1778731505839,32.13,79048.03,14.9,0.84788,0.00044,3.93371]
[1778731506846,32.13,79049.15,14.9,0.84838,0.00044,3.92516]
[1778731509039,32.13,79049.55,14.9,0.84857,0.00044,3.922]
[1778731509107,32.13,79053.81,14.9,0.85043,0.00043,3.88999]
[1778731510262,32.13,79055.9,14.9,0.85134,0.00043,3.87426]
[1778731510874,32.12,79058.97,14.9,0.85267,0.00043,3.85123]
[1778731512888,32.12,79062.02,14.9,0.85398,0.00043,3.82831]
[1778731514222,32.12,79062.02,14.9,0.85398,0.00043,3.82831]
[1778731514305,32.12,79062.02,14.9,0.85398,0.00043,3.82831]
[1778731514360,32.12,79065.51,14.9,0.85547,0.00042,3.80223]
[1778731514902,32.12,79073.18,14.9,0.85871,0.00042,3.74475]
[1778731515909,32.12,79078.38,14.9,0.86088,0.00041,3.70581]
[1778731517606,32.12,79079.97,14.9,0.86155,0.00041,3.69379]
[1778731518930,32.11,79083.55,14.9,0.86305,0.00041,3.66655]
[1778731520053,32.11,79085.39,14.9,0.86382,0.00041,3.65247]
[1778731520944,32.11,79086.11,14.9,0.86414,0.00041,3.64671]
[1778731521951,32.1,79084.06,14.9,0.86332,0.00041,3.66153]
[1778731522958,32.1,79082.74,14.9,0.86281,0.00041,3.67091]
[1778731528553,32.1,79082.62,14.9,0.86278,0.00041,3.67137]
[1778731528568,32.08,79080.39,14.9,0.86196,0.00041,3.68622]
[1778731529509,32.08,79071.86,14.9,0.85845,0.00042,3.74929]
[1778731529993,32.08,79071.86,14.9,0.85845,0.00042,3.74929]
[1778731530058,32.08,79071.86,14.9,0.85845,0.00042,3.74929]
[1778731530094,32.08,79068.55,14.9,0.85709,0.00042,3.77345]
[1778731531017,32.08,79064.75,14.9,0.85601,0.00042,3.78439]
[1778731532024,32.07,79063.7,14.9,0.85559,0.00042,3.79191]
[1778731533031,32.07,79062.8,14.9,0.85522,0.00043,3.79832]
[1778731538066,32.07,79062.78,14.9,0.85525,0.00043,3.79783]
[1778731539073,32.07,79065.91,14.9,0.85658,0.00042,3.77444]
[1778731540497,32.07,79065.91,14.9,0.85658,0.00042,3.77444]
[1778731540531,32.07,79066.75,14.9,0.85693,0.00042,3.7682]
[1778731541410,32.06,79071.28,14.9,0.85887,0.00042,3.73384]
[1778731542094,32.06,79074.21,14.9,0.86012,0.00042,3.71148]
[1778731543104,32.06,79076.6,14.9,0.86111,0.00041,3.69368]
[1778731544111,32.05,79078.91,14.9,0.86211,0.00041,3.67553]
[1778731545648,32.05,79078.91,14.9,0.86211,0.00041,3.67553]
[1778731545118,32.05,79080.92,14.9,0.86297,0.00041,3.66013]
[1778731546626,32.05,79080.92,14.9,0.86297,0.00041,3.66013]
[1778731546603,32.05,79087.03,14.9,0.86546,0.00041,3.61457]
[1778731547132,32.05,79088.26,14.9,0.86597,0.0004,3.60536]
[1778731550066,32.04,79088.48,14.9,0.86606,0.0004,3.60359]
[1778731556196,32.04,79090.48,14.9,0.86691,0.0004,3.58802]
[1778731557624,32.04,79089.76,14.9,0.86664,0.0004,3.59303]
[1778731559217,32.03,79088.79,14.9,0.86628,0.0004,3.59956]
[1778731560224,32.03,79089.97,14.9,0.86678,0.0004,3.59046]
[1778731564267,32.02,79091.55,14.9,0.86748,0.0004,3.57741]
[1778731566281,32.02,79089.65,14.9,0.86675,0.0004,3.59088]
[1778731568441,32.01,79089.21,14.9,0.86659,0.0004,3.59381]
[1778731574436,32.0,79090.25,14.9,0.86712,0.0004,3.58411]
[1778731576354,31.99,79091.2,14.9,0.86755,0.0004,3.5761]
[1778731577614,31.99,79095.29,14.9,0.8692,0.0004,3.54545]
[1778731583402,31.98,79095.44,14.9,0.86935,0.0004,3.54273]
[1778731587430,31.97,79097.41,14.9,0.87019,0.0004,3.52706]
[1778731588437,31.97,79098.96,14.9,0.87081,0.00039,3.51534]
[1778731590451,31.97,79104.04,14.9,0.87283,0.00039,3.47732]
[1778731591458,31.96,79108.14,14.9,0.87494,0.00039,3.42987]
[1778731592465,31.96,79109.09,14.9,0.87531,0.00039,3.42274]
[1778731593544,31.96,79110.58,14.9,0.87589,0.00038,3.41166]
[1778731593748,31.96,79110.58,14.9,0.87589,0.00038,3.41166]
[1778731593857,31.96,79110.58,14.9,0.87589,0.00038,3.41166]
[1778731594528,31.96,79110.58,14.9,0.87589,0.00038,3.41166]
[1778731594627,31.96,79121.41,14.9,0.88002,0.00038,3.33214]
[1778731594771,31.96,79121.41,14.9,0.88002,0.00038,3.33214]
[1778731595486,31.96,79130.31,14.9,0.88335,0.00037,3.26684]
[1778731595749,31.96,79130.31,14.9,0.88335,0.00037,3.26684]
[1778731596493,31.96,79128.41,14.9,0.88266,0.00037,3.28035]
[1778731596863,31.96,79128.41,14.9,0.88266,0.00037,3.28035]
[1778731597500,31.96,79120.28,14.9,0.87962,0.00038,3.33979]
[1778731598507,31.96,79113.45,14.9,0.87703,0.00038,3.38987]
[1778731599514,31.96,79111.11,14.9,0.87614,0.00038,3.40701]
[1778731599870,31.96,79111.11,14.9,0.87614,0.00038,3.40701]
[1778731600522,31.96,79108.26,14.9,0.87504,0.00039,3.4279]
[1778731601529,31.96,79105.61,14.9,0.87402,0.00039,3.44732]
[1778731602536,31.95,79109.36,14.9,0.87548,0.00039,3.41954]
[1778731603543,31.95,79111.72,14.9,0.87639,0.00038,3.40207]
[1778731605557,31.95,79112.49,14.9,0.8767,0.00038,3.39626]
[1778731606564,31.95,79113.26,14.9,0.877,0.00038,3.39053]
[1778731610395,31.92,79113.29,14.9,0.87723,0.00038,3.38601]
[1778731610592,31.92,79114.71,14.9,0.87779,0.00038,3.3752]
[1778731611599,31.92,79117.1,14.9,0.87872,0.00038,3.35729]
[1778731613613,31.91,79118.8,14.9,0.87942,0.00038,3.34374]
[1778731614620,31.9,79120.13,14.9,0.87996,0.00038,3.33325]
[1778731615559,31.9,79120.13,14.9,0.87996,0.00038,3.33325]
[1778731616518,31.9,79120.71,14.9,0.88021,0.00038,3.32828]
[1778731616634,31.89,79122.9,14.9,0.88107,0.00037,3.31153]
[1778731617641,31.89,79124.7,14.9,0.88178,0.00037,3.29767]
[1778731619061,31.88,79124.32,14.9,0.88167,0.00037,3.29977]
[1778731619655,31.88,79126.22,14.9,0.88241,0.00037,3.28521]
[1778731620497,31.88,79126.22,14.9,0.88241,0.00037,3.28521]
[1778731620662,31.88,79128.06,14.9,0.88313,0.00037,3.27112]
[1778731622676,31.87,79127.05,14.9,0.88282,0.00037,3.2772]
[1778731628718,31.84,79126.73,14.9,0.8829,0.00037,3.27564]
[1778731631635,31.83,79126.94,14.9,0.88304,0.00037,3.27281]
[1778731633179,31.82,79127.66,14.9,0.88337,0.00037,3.26627]
[1778731633753,31.82,79125.94,14.9,0.88276,0.00037,3.2782]
[1778731635438,31.77,79125.49,14.9,0.88291,0.00037,3.27523]
[1778731635770,31.77,79127.16,14.9,0.88356,0.00037,3.26237]
[1778731636777,31.77,79132.98,14.9,0.88574,0.00037,3.21925]
[1778731637785,31.76,79136.08,14.9,0.88689,0.00036,3.19607]
[1778731638791,31.76,79143.74,14.9,0.88967,0.00036,3.13998]
[1778731639798,31.75,79146.11,14.9,0.89054,0.00035,3.12232]
[1778731640805,31.75,79143.7,14.9,0.88971,0.00036,3.13927]
[1778731641812,31.75,79139.55,14.9,0.88825,0.00036,3.16888]
[1778731642819,31.74,79135.67,14.9,0.88687,0.00036,3.1966]
[1778731643826,31.74,79131.45,14.9,0.88535,0.00037,3.22683]
[1778731644833,31.74,79133.29,14.9,0.88605,0.00036,3.21288]
[1778731645840,31.73,79134.68,14.9,0.88659,0.00036,3.20218]
[1778731646847,31.73,79131.99,14.9,0.88564,0.00037,3.22123]
[1778731649868,31.72,79132.94,14.9,0.88607,0.00036,3.21263]
[1778731653896,31.7,79134.58,14.9,0.88727,0.00036,3.18159]
[1778731654903,31.7,79136.53,14.9,0.888,0.00036,3.16685]
[1778731655910,31.7,79137.74,14.9,0.88847,0.00036,3.15753]
[1778731656917,31.69,79138.78,14.9,0.88887,0.00036,3.14948]
[1778731657924,31.69,79141.72,14.9,0.88994,0.00036,3.12769]
[1778731658931,31.68,79145.04,14.9,0.89117,0.00035,3.10277]
[1778731659938,31.68,79147.07,14.9,0.89191,0.00035,3.08771]
[1778731661952,31.67,79148.12,14.9,0.89231,0.00035,3.07936]
[1778731663966,31.67,79148.99,14.9,0.89266,0.00035,3.07234]
[1778731666659,31.66,79150.15,14.9,0.8931,0.00035,3.06326]
[1778731668086,31.66,79150.52,14.9,0.89324,0.00035,3.06024]
[1778731669002,31.66,79157.2,14.9,0.89559,0.00034,3.01163]
[1778731670011,31.66,79161.16,14.9,0.89696,0.00034,2.98307]
[1778731674036,31.65,79162.1,14.9,0.89733,0.00034,2.9754]
[1778731676050,31.65,79161.39,14.9,0.89711,0.00034,2.97999]
[1778731677057,31.64,79162.35,14.9,0.89745,0.00034,2.97291]
[1778731678064,31.64,79163.26,14.9,0.89779,0.00034,2.96582]
[1778731680078,31.63,79164.27,14.9,0.89817,0.00034,2.95782]
[1778731681085,31.63,79169.97,14.9,0.90009,0.00033,2.9172]
[1778731682762,31.63,79169.97,14.9,0.90009,0.00033,2.9172]
[1778731682839,31.63,79173.45,14.9,0.90125,0.00033,2.89249]
[1778731683286,31.63,79173.45,14.9,0.90125,0.00033,2.89249]
[1778731683367,31.63,79174.66,14.9,0.90166,0.00033,2.88385]
[1778731683882,31.63,79174.66,14.9,0.90166,0.00033,2.88385]
[1778731684415,31.63,79176.77,14.9,0.90235,0.00033,2.86892]
[1778731685121,31.63,79187.33,14.9,0.90579,0.00032,2.79465]
[1778731686366,31.63,79187.33,14.9,0.90579,0.00032,2.79465]
[1778731686543,31.63,79187.33,14.9,0.90579,0.00032,2.79465]
[1778731686643,31.63,79191.24,14.9,0.90705,0.00032,2.76716]
[1778731687594,31.62,79189.94,14.9,0.90665,0.00032,2.77584]
[1778731688684,31.62,79189.94,14.9,0.90665,0.00032,2.77584]
[1778731688785,31.62,79191.18,14.9,0.90706,0.00032,2.76691]
[1778731689801,31.62,79191.18,14.9,0.90706,0.00032,2.76691]
[1778731689148,31.62,79196.21,14.9,0.90864,0.00031,2.73218]
[1778731690155,31.62,79200.57,14.9,0.91002,0.00031,2.70163]
[1778731691162,31.62,79198.23,14.9,0.90931,0.00031,2.71745]
[1778731692169,31.61,79197.22,14.9,0.90901,0.00031,2.72414]
[1778731693408,31.61,79196.29,14.9,0.90873,0.00031,2.73027]
[1778731695190,31.61,79199.12,14.9,0.90963,0.00031,2.71028]
[1778731696374,31.61,79199.12,14.9,0.90963,0.00031,2.71028]
[1778731698211,31.6,79196.0,14.9,0.9087,0.00031,2.73099]
[1778731699218,31.6,79194.14,14.9,0.90813,0.00031,2.74354]
[1778731701352,31.6,79194.14,14.9,0.90813,0.00031,2.74354]
[1778731701408,31.6,79192.88,14.9,0.90776,0.00031,2.75165]
[1778731702239,31.6,79190.57,14.9,0.90704,0.00032,2.76733]
[1778731703246,31.59,79193.01,14.9,0.90783,0.00031,2.75012]
[1778731704253,31.59,79193.9,14.9,0.90812,0.00031,2.74367]
[1778731707274,31.59,79195.37,14.9,0.90862,0.00031,2.73265]
[1778731711302,31.58,79194.01,14.9,0.90871,0.00031,2.72462]
[1778731712309,31.58,79194.89,14.9,0.909,0.00031,2.71827]
[1778731717344,31.57,79194.97,14.9,0.90909,0.00031,2.71642]
[1778731720365,31.56,79194.23,14.9,0.90889,0.00031,2.72075]
[1778731721372,31.56,79193.28,14.9,0.9086,0.00031,2.72704]
[1778731723386,31.56,79194.1,14.9,0.90888,0.00031,2.72084]
[1778731724393,31.56,79196.02,14.9,0.9095,0.00031,2.70735]
[1778731725400,31.55,79196.74,14.9,0.90973,0.00031,2.70216]
[1778731729428,31.55,79198.09,14.9,0.91019,0.00031,2.69195]
[1778731730435,31.55,79199.51,14.9,0.91064,0.00031,2.68199]
[1778731731410,31.55,79199.51,14.9,0.91064,0.00031,2.68199]
[1778731731513,31.55,79194.66,14.9,0.90914,0.00031,2.7151]
[1778731732449,31.54,79193.8,14.9,0.90889,0.00031,2.72077]
[1778731736477,31.54,79194.43,14.9,0.90913,0.00031,2.71539]
[1778731737561,31.54,79194.43,14.9,0.90913,0.00031,2.71539]
[1778731745544,31.52,79195.44,14.9,0.90955,0.00031,2.70614]
[1778731746552,31.52,79197.25,14.9,0.91012,0.00031,2.69345]
[1778731747558,31.52,79198.12,14.9,0.9104,0.00031,2.68725]
[1778731750579,31.52,79195.64,14.9,0.90966,0.00031,2.70366]
[1778731751586,31.51,79193.74,14.9,0.90908,0.00031,2.71651]
[1778731752593,31.51,79194.44,14.9,0.90931,0.00031,2.71143]
[1778731753600,31.51,79195.08,14.9,0.90952,0.00031,2.70677]
[1778731754607,31.51,79197.32,14.9,0.91023,0.00031,2.69112]
[1778731756621,31.51,79198.53,14.9,0.91062,0.00031,2.68239]
[1778731758635,31.5,79202.83,14.9,0.91196,0.00031,2.65255]
[1778731759642,31.5,79203.99,14.9,0.91232,0.0003,2.64448]
[1778731760788,31.5,79203.1,14.9,0.91206,0.00031,2.6504]
[1778731761651,31.5,79203.1,14.9,0.91206,0.00031,2.6504]
[1778731762663,31.5,79204.53,14.9,0.91251,0.0003,2.64034]
[1778731766691,31.5,79207.49,14.9,0.91343,0.0003,2.61963]
[1778731767698,31.49,79206.3,14.9,0.91307,0.0003,2.6276]
[1778731770719,31.49,79207.78,14.9,0.91354,0.0003,2.61718]
[1778731775754,31.49,79208.16,14.9,0.91413,0.0003,2.598]
[1778731776761,31.49,79210.87,14.9,0.91495,0.0003,2.5796]
[1778731777768,31.49,79214.44,14.9,0.91601,0.0003,2.5555]
[1778731780789,31.49,79207.8,14.9,0.914,0.0003,2.60108]
[1778731781796,31.5,79204.87,14.9,0.9131,0.0003,2.62129]
[1778731782803,31.5,79202.22,14.9,0.91228,0.00031,2.63962]
[1778731785824,31.5,79201.11,14.9,0.9119,0.00031,2.648]
[1778731786831,31.5,79199.73,14.9,0.91147,0.00031,2.65768]
[1778731788845,31.51,79199.14,14.9,0.91127,0.00031,2.66219]
[1778731790859,31.51,79203.3,14.9,0.91256,0.0003,2.63343]
[1778731792873,31.5,79204.65,14.9,0.91298,0.0003,2.62397]
[1778731797908,31.5,79204.82,14.9,0.91306,0.0003,2.62221]
[1778731800929,31.5,79206.91,14.9,0.9137,0.0003,2.60766]
[1778731801936,31.5,79208.36,14.9,0.91415,0.0003,2.59772]
[1778731806972,31.49,79208.74,14.9,0.91428,0.0003,2.59473]
[1778731809151,31.49,79209.53,14.9,0.91452,0.0003,2.58923]
[1778731809995,31.49,79212.74,14.9,0.91548,0.0003,2.56749]
[1778731811002,31.49,79211.31,14.9,0.91506,0.0003,2.57706]
[1778731813016,31.49,79212.26,14.9,0.91535,0.0003,2.57057]
[1778731818051,31.49,79212.65,14.9,0.91547,0.0003,2.56773]
[1778731819058,31.49,79216.74,14.9,0.91668,0.00029,2.54021]
[1778731820065,31.49,79218.79,14.9,0.91728,0.00029,2.52645]
[1778731822079,31.49,79220.08,14.9,0.91766,0.00029,2.51787]
[1778731826107,31.49,79218.5,14.9,0.91719,0.00029,2.52857]
[1778731827114,31.49,79220.14,14.9,0.91767,0.00029,2.51766]
[1778731828121,31.49,79220.89,14.9,0.91789,0.00029,2.51268]
[1778731829128,31.49,79222.7,14.9,0.91841,0.00029,2.50071]
[1778731831142,31.49,79222.22,14.9,0.91872,0.00029,2.48806]
[1778731832149,31.49,79222.97,14.9,0.91893,0.00029,2.48314]
[1778731836177,31.49,79223.53,14.9,0.91908,0.00029,2.47978]
[1778731839198,31.5,79225.57,14.9,0.91965,0.00029,2.46655]
[1778731841212,31.5,79226.35,14.9,0.91987,0.00029,2.46163]
[1778731842219,31.5,79227.33,14.9,0.92014,0.00029,2.45528]
[1778731845240,31.5,79228.7,14.9,0.92051,0.00028,2.44664]
[1778731850275,31.51,79229.2,14.9,0.92062,0.00028,2.44405]
[1778731855310,31.51,79229.13,14.9,0.92057,0.00028,2.44524]
[1778731856738,31.51,79228.29,14.9,0.92033,0.00028,2.45092]
[1778731860345,31.51,79227.46,14.9,0.92007,0.00029,2.4569]
[1778731865380,31.52,79227.02,14.9,0.91992,0.00029,2.4604]
[1778731872430,31.52,79227.06,14.9,0.9199,0.00029,2.46093]
[1778731874444,31.53,79224.83,14.9,0.91925,0.00029,2.47589]
[1778731875451,31.53,79222.64,14.9,0.91861,0.00029,2.4905]
[1778731882500,31.53,79222.82,14.9,0.91865,0.00029,2.48975]
[1778731887535,31.53,79222.89,14.9,0.91865,0.00029,2.48961]
[1778731890556,31.53,79220.7,14.9,0.91801,0.00029,2.50436]
[1778731892570,31.53,79223.64,14.9,0.91931,0.00029,2.46896]
[1778731896598,31.54,79224.18,14.9,0.91945,0.00029,2.46578]
[1778731897605,31.54,79221.63,14.9,0.91871,0.00029,2.48276]
[1778731898612,31.54,79220.64,14.9,0.91842,0.00029,2.4894]
[1778731905047,31.54,79220.71,14.9,0.91843,0.00029,2.48919]
[1778731907675,31.54,79219.99,14.9,0.91821,0.00029,2.49428]
[1778731910696,31.54,79210.74,14.9,0.91548,0.0003,2.55628]
[1778731911703,31.54,79203.83,14.9,0.91341,0.0003,2.6029]
[1778731912711,31.54,79200.69,14.9,0.91244,0.00031,2.62453]
[1778731913718,31.54,79199.99,14.9,0.91221,0.00031,2.62956]
[1778731914725,31.55,79198.25,14.9,0.91167,0.00031,2.64168]
[1778731919760,31.55,79197.71,14.9,0.91145,0.00031,2.64655]
[1778731921774,31.56,79199.73,14.9,0.91205,0.00031,2.63323]
[1778731922781,31.56,79201.12,14.9,0.91249,0.00031,2.62344]
[1778731923789,31.55,79202.02,14.9,0.91279,0.0003,2.6166]
[1778731928102,31.55,79202.55,14.9,0.91298,0.0003,2.61249]
[1778731928220,31.55,79202.55,14.9,0.91298,0.0003,2.61249]
[1778731928824,31.55,79217.8,14.9,0.91753,0.00029,2.50976]
[1778731929831,31.55,79222.89,14.9,0.91901,0.00029,2.47598]
[1778731930839,31.55,79223.59,14.9,0.91921,0.00029,2.47143]
[1778731935873,31.55,79223.71,14.9,0.91922,0.00029,2.4711]
[1778731941915,31.55,79223.71,14.9,0.9192,0.00029,2.47164]
[1778731942922,31.55,79224.44,14.9,0.9194,0.00029,2.46691]
[1778731947957,31.56,79224.46,14.9,0.91939,0.00029,2.46727]
[1778731951985,31.56,79224.19,14.9,0.91975,0.00029,2.45345]
[1778731958031,31.56,79218.36,14.9,0.91804,0.00029,2.49271]
[1778731959038,31.56,79217.13,14.9,0.91767,0.00029,2.50095]
[1778731964074,31.57,79217.1,14.9,0.91766,0.00029,2.50137]
[1778731967096,31.57,79218.11,14.9,0.91795,0.00029,2.49478]
[1778731972131,31.57,79217.9,14.9,0.91787,0.00029,2.49643]
[1778731977166,31.57,79217.53,14.9,0.91776,0.00029,2.49913]
[1778731979180,31.57,79216.47,14.9,0.91744,0.00029,2.50627]
[1778731983208,31.57,79215.35,14.9,0.91711,0.00029,2.51387]
[1778731986229,31.57,79216.64,14.9,0.91748,0.00029,2.50534]
[1778731987997,31.57,79216.64,14.9,0.91748,0.00029,2.50534]
[1778731988098,31.57,79217.52,14.9,0.91774,0.00029,2.49954]
[1778731990050,31.57,79217.02,14.9,0.91759,0.00029,2.50287]
[1778731990149,31.57,79218.58,14.9,0.91804,0.00029,2.49257]
[1778731990262,31.57,79220.23,14.9,0.91852,0.00029,2.48162]
[1778731993933,31.57,79219.56,14.9,0.91832,0.00029,2.48633]
[1778731994290,31.58,79216.47,14.9,0.91741,0.00029,2.50694]
[1778731995335,31.58,79216.47,14.9,0.91741,0.00029,2.50694]
[1778732001648,31.58,79216.14,14.9,0.91731,0.00029,2.50932]
[1778732007381,31.58,79216.36,14.9,0.91736,0.00029,2.50805]
[1778732010402,31.58,79217.41,14.9,0.91767,0.00029,2.50114]
[1778732015438,31.58,79217.94,14.9,0.91827,0.00029,2.48181]
[1778732020472,31.58,79218.89,14.9,0.91853,0.00029,2.47583]
[1778732024500,31.58,79219.59,14.9,0.91872,0.00029,2.47151]
[1778732029536,31.59,79219.17,14.9,0.91858,0.00029,2.4747]
[1778732034570,31.59,79219.24,14.9,0.91859,0.00029,2.47463]
[1778732036497,31.59,79219.75,14.9,0.91873,0.00029,2.47133]
[1778732036584,31.59,79223.07,14.9,0.91969,0.00029,2.44948]
[1778732037591,31.59,79224.37,14.9,0.92005,0.00029,2.44104]
[1778732038598,31.59,79226.63,14.9,0.92069,0.00028,2.42632]
[1778732040612,31.59,79225.35,14.9,0.92032,0.00029,2.43502]
[1778732044640,31.6,79226.11,14.9,0.92051,0.00029,2.43057]
[1778732049675,31.6,79225.74,14.9,0.92037,0.00029,2.43372]
[1778732053704,31.61,79226.74,14.9,0.92063,0.00028,2.42772]
[1778732055717,31.61,79228.42,14.9,0.9211,0.00028,2.41701]
[1778732057731,31.61,79230.93,14.9,0.92182,0.00028,2.40035]
[1778732060752,31.6,79231.58,14.9,0.92205,0.00028,2.39489]
[1778732062766,31.59,79230.4,14.9,0.92176,0.00028,2.40179]
[1778732063773,31.59,79228.71,14.9,0.9213,0.00028,2.41242]
[1778732067801,31.58,79228.06,14.9,0.92119,0.00028,2.41497]
[1778732071829,31.57,79227.82,14.9,0.92165,0.00028,2.39885]
[1778732076864,31.55,79227.93,14.9,0.92177,0.00028,2.39609]
[1778732081900,31.54,79227.94,14.9,0.92186,0.00028,2.39402]
[1778732084921,31.53,79230.13,14.9,0.92253,0.00028,2.37854]
[1778732090963,31.52,79230.57,14.9,0.92274,0.00028,2.37346]
[1778732095998,31.51,79231.14,14.9,0.92298,0.00028,2.36792]
[1778732100040,31.5,79232.65,14.9,0.92344,0.00028,2.35728]
[1778732104054,31.51,79238.93,14.9,0.92513,0.00027,2.31772]
[1778732105063,31.51,79250.87,14.9,0.92835,0.00026,2.24129]
[1778732106070,31.5,79251.46,14.9,0.92852,0.00026,2.23735]
[1778732108754,31.5,79251.5,14.9,0.92854,0.00026,2.2369]
[1778732108909,31.5,79251.5,14.9,0.92854,0.00026,2.2369]
[1778732109091,31.5,79256.74,14.9,0.92993,0.00026,2.20354]
[1778732110098,31.5,79260.32,14.9,0.93086,0.00026,2.18102]
[1778732111105,31.5,79261.54,14.9,0.93118,0.00026,2.17331]
[1778732114049,31.5,79261.76,14.9,0.93124,0.00026,2.17175]
[1778732114126,31.5,79258.4,14.9,0.93038,0.00026,2.19259]
[1778732115133,31.5,79248.89,14.9,0.92789,0.00027,2.25233]
[1778732116140,31.49,79245.0,14.9,0.92686,0.00027,2.27684]
[1778732117147,31.49,79244.01,14.9,0.9266,0.00027,2.2829]
[1778732121175,31.49,79242.54,14.9,0.92625,0.00027,2.29122]
[1778732124197,31.48,79238.77,14.9,0.92526,0.00027,2.31458]
[1778732125203,31.48,79236.63,14.9,0.92469,0.00028,2.32806]
[1778732129232,31.47,79239.23,14.9,0.92546,0.00027,2.30998]
[1778732130238,31.47,79240.38,14.9,0.92578,0.00027,2.30228]
[1778732131245,31.47,79240.15,14.9,0.92618,0.00027,2.2877]
[1778732132252,31.46,79236.89,14.9,0.9253,0.00027,2.30834]
[1778732133259,31.46,79232.77,14.9,0.92418,0.00028,2.33464]
[1778732138294,31.46,79232.03,14.9,0.92399,0.00028,2.33899]
[1778732139301,31.46,79226.27,14.9,0.92237,0.00028,2.37677]
[1778732140308,31.46,79217.28,14.9,0.91979,0.00029,2.43617]
[1778732141315,31.46,79211.78,14.9,0.91817,0.00029,2.47291]
[1778732142322,31.47,79211.15,14.9,0.91798,0.00029,2.47725]
[1778732146350,31.47,79213.16,14.9,0.91856,0.00029,2.46417]
[1778732147357,31.47,79214.58,14.9,0.91897,0.00029,2.45481]
[1778732151385,31.47,79220.31,14.9,0.92061,0.00029,2.41734]
[1778732152392,31.47,79221.61,14.9,0.92098,0.00029,2.40889]
[1778732153399,31.47,79223.82,14.9,0.9216,0.00028,2.39455]
[1778732158434,31.48,79221.61,14.9,0.92093,0.00029,2.41007]
[1778732162070,31.48,79223.41,14.9,0.92141,0.00028,2.399]
[1778732162462,31.48,79226.82,14.9,0.92237,0.00028,2.37668]
[1778732163469,31.48,79233.55,14.9,0.92427,0.00028,2.3325]
[1778732164707,31.48,79232.27,14.9,0.92395,0.00028,2.34005]
[1778732167693,31.47,79230.65,14.9,0.92354,0.00028,2.3495]
[1778732168821,31.47,79224.36,14.9,0.92176,0.00028,2.3908]
[1778732169511,31.47,79222.5,14.9,0.92122,0.00029,2.40322]
[1778732174546,31.48,79221.97,14.9,0.92103,0.00029,2.40766]
[1778732179581,31.47,79221.64,14.9,0.92098,0.00029,2.40884]
[1778732184616,31.46,79221.61,14.9,0.92107,0.00029,2.40679]
[1778732187637,31.46,79225.41,14.9,0.92212,0.00028,2.38243]
[1778732188644,31.46,79228.12,14.9,0.92288,0.00028,2.36496]
[1778732189651,31.46,79229.19,14.9,0.92317,0.00028,2.35824]
[1778732191665,31.46,79228.18,14.9,0.92335,0.00028,2.34874]
[1778732192672,31.46,79230.48,14.9,0.92401,0.00028,2.33343]
[1778732193679,31.46,79233.41,14.9,0.92483,0.00028,2.31413]
[1778732197707,31.45,79234.22,14.9,0.92511,0.00028,2.30767]
[1778732198714,31.45,79233.28,14.9,0.92486,0.00028,2.31343]
[1778732201735,31.44,79233.95,14.9,0.92509,0.00028,2.30818]
[1778732204756,31.44,79239.0,14.9,0.92651,0.00027,2.27483]
[1778732205763,31.43,79240.52,14.9,0.92693,0.00027,2.26486]
[1778732209304,31.43,79241.9,14.9,0.92733,0.00027,2.25534]
[1778732209791,31.43,79243.84,14.9,0.92786,0.00027,2.24277]
[1778732210798,31.43,79244.74,14.9,0.92811,0.00027,2.23685]
[1778732215833,31.42,79244.72,14.9,0.92815,0.00027,2.236]
[1778732216840,31.42,79243.93,14.9,0.92795,0.00027,2.24082]
[1778732217847,31.42,79240.96,14.9,0.92716,0.00027,2.25953]
[1778732218854,31.42,79237.74,14.9,0.92629,0.00027,2.2799]
[1778732220868,31.41,79236.99,14.9,0.92611,0.00027,2.28418]
[1778732222882,31.41,79238.63,14.9,0.92658,0.00027,2.27314]
[1778732223889,31.41,79237.4,14.9,0.92626,0.00027,2.28077]
[1778732224896,31.41,79236.34,14.9,0.92598,0.00027,2.28731]
[1778732226910,31.4,79235.09,14.9,0.92566,0.00027,2.2948]
[1778732228924,31.4,79237.17,14.9,0.92625,0.00027,2.28086]
[1778732229931,31.4,79238.46,14.9,0.92661,0.00027,2.27233]
[1778732232952,31.39,79240.63,14.9,0.92723,0.00027,2.25771]
[1778732233959,31.39,79241.51,14.9,0.92748,0.00027,2.25187]
[1778732238994,31.38,79241.4,14.9,0.9275,0.00027,2.25149]
[1778732244029,31.38,79240.77,14.9,0.92737,0.00027,2.25442]
[1778732249064,31.37,79240.72,14.9,0.9274,0.00027,2.25363]
[1778732250071,31.37,79242.09,14.9,0.92778,0.00027,2.24468]
[1778732251411,31.37,79243.83,14.9,0.9287,0.00027,2.21772]
[1778732252085,31.37,79244.79,14.9,0.92897,0.00027,2.21148]
[1778732257120,31.36,79245.4,14.9,0.92916,0.00027,2.20684]
[1778732258127,31.36,79247.02,14.9,0.9296,0.00026,2.19646]
[1778732259134,31.36,79248.88,14.9,0.93009,0.00026,2.18461]
[1778732260141,31.36,79251.83,14.9,0.93087,0.00026,2.16599]
[1778732265176,31.35,79252.62,14.9,0.93109,0.00026,2.16061]
[1778732266183,31.35,79254.64,14.9,0.93162,0.00026,2.14792]
[1778732268197,31.35,79253.8,14.9,0.93141,0.00026,2.15304]
[1778732269204,31.35,79252.78,14.9,0.93114,0.00026,2.15934]
[1778732271218,31.35,79254.23,14.9,0.93153,0.00026,2.15014]
[1778732272225,31.35,79255.81,14.9,0.93194,0.00026,2.14024]
[1778732273232,31.35,79257.35,14.9,0.93233,0.00026,2.13063]
[1778732276253,31.35,79258.04,14.9,0.93253,0.00026,2.12576]
[1778732277520,31.35,79258.04,14.9,0.93253,0.00026,2.12576]
[1778732279274,31.34,79257.29,14.9,0.93241,0.00026,2.12885]
[1778732279562,31.34,79257.29,14.9,0.93241,0.00026,2.12885]
[1778732286324,31.31,79257.81,14.9,0.93269,0.00026,2.122]
[1778732290385,31.3,79260.08,14.9,0.93335,0.00025,2.10591]
[1778732292208,31.3,79260.53,14.9,0.93348,0.00025,2.10264]
[1778732292400,31.29,79263.12,14.9,0.93416,0.00025,2.08622]
[1778732293407,31.29,79268.85,14.9,0.9356,0.00025,2.05073]
[1778732294414,31.29,79272.26,14.9,0.93646,0.00024,2.02964]
[1778732295421,31.28,79272.9,14.9,0.93663,0.00024,2.0254]
[1778732296429,31.28,79273.55,14.9,0.9368,0.00024,2.02111]
[1778732297435,31.28,79270.37,14.9,0.93604,0.00025,2.04]
[1778732298442,31.28,79268.69,14.9,0.93564,0.00025,2.04983]
[1778732300456,31.27,79271.23,14.9,0.9363,0.00025,2.03361]
[1778732303477,31.26,79270.04,14.9,0.93605,0.00025,2.03971]
[1778732305491,31.26,79269.45,14.9,0.93593,0.00025,2.04252]
[1778732312540,31.24,79270.14,14.9,0.93664,0.00024,2.02049]
[1778732314554,31.24,79273.54,14.9,0.93749,0.00024,1.99928]
[1778732315561,31.24,79274.24,14.9,0.93768,0.00024,1.99475]
[1778732320596,31.22,79274.08,14.9,0.9377,0.00024,1.99416]
[1778732322611,31.22,79277.42,14.9,0.93853,0.00024,1.97353]
[1778732323617,31.22,79279.96,14.9,0.93915,0.00024,1.95809]
[1778732325200,31.22,79279.96,14.9,0.93915,0.00024,1.95809]
[1778732325294,31.22,79282.12,14.9,0.93968,0.00024,1.94474]
[1778732325999,31.22,79282.12,14.9,0.93968,0.00024,1.94474]
[1778732330671,31.21,79281.07,14.9,0.93948,0.00024,1.9498]
[1778732331678,31.21,79282.44,14.9,0.93981,0.00024,1.94144]
[1778732332685,31.2,79283.03,14.9,0.93996,0.00023,1.93771]
[1778732333692,31.2,79283.67,14.9,0.94012,0.00023,1.9337]
[1778732335711,31.2,79289.18,14.9,0.94141,0.00023,1.90089]
[1778732336716,31.2,79293.07,14.9,0.94231,0.00023,1.87802]
[1778732337723,31.2,79293.67,14.9,0.94246,0.00023,1.87437]
[1778732338913,31.2,79293.67,14.9,0.94246,0.00023,1.87437]
[1778732340469,31.2,79293.68,14.9,0.94247,0.00023,1.87406]
[1778732341757,31.19,79292.48,14.9,0.9422,0.00023,1.88079]
[1778732343771,31.19,79291.15,14.9,0.94191,0.00023,1.88828]
[1778732348807,31.19,79291.3,14.9,0.94198,0.00023,1.88656]
[1778732351828,31.19,79292.61,14.9,0.94227,0.00023,1.87902]
[1778732352835,31.19,79293.9,14.9,0.94255,0.00023,1.8719]
[1778732353842,31.19,79292.68,14.9,0.94226,0.00023,1.87936]
[1778732357870,31.2,79293.78,14.9,0.94245,0.00023,1.87445]
[1778732359555,31.2,79293.78,14.9,0.94245,0.00023,1.87445]
[1778732359884,31.21,79293.9,14.9,0.94245,0.00023,1.87451]
[1778732360892,31.21,79294.92,14.9,0.94267,0.00023,1.86897]
[1778732361898,31.21,79295.9,14.9,0.94289,0.00023,1.86319]
[1778732364187,31.21,79295.67,14.9,0.94285,0.00023,1.86441]
[1778732364283,31.21,79297.12,14.9,0.94318,0.00022,1.85594]
[1778732365358,31.21,79297.12,14.9,0.94318,0.00022,1.85594]
[1778732365457,31.21,79307.24,14.9,0.94542,0.00022,1.79808]
[1778732365942,31.21,79323.9,14.9,0.94896,0.00021,1.7054]
[1778732366949,31.21,79331.0,14.9,0.9504,0.0002,1.66698]
[1778732371984,31.21,79330.93,14.9,0.95073,0.0002,1.65438]
[1778732377020,31.22,79331.8,14.9,0.95086,0.0002,1.65082]
[1778732378027,31.22,79323.61,14.9,0.94919,0.00021,1.69536]
[1778732379036,31.23,79308.48,14.9,0.94599,0.00022,1.77932]
[1778732380041,31.23,79315.95,14.9,0.94758,0.00021,1.73765]
[1778732383062,31.23,79318.05,14.9,0.94802,0.00021,1.7263]
[1778732384069,31.23,79322.03,14.9,0.94884,0.00021,1.70454]
[1778732389104,31.23,79322.02,14.9,0.94881,0.00021,1.70529]
[1778732391118,31.23,79325.6,14.9,0.94954,0.0002,1.68604]
[1778732395147,31.24,79319.21,14.9,0.94819,0.00021,1.72166]
[1778732396154,31.24,79317.68,14.9,0.94787,0.00021,1.73021]
[1778732399175,31.24,79317.05,14.9,0.94772,0.00021,1.73397]
[1778732401189,31.24,79318.54,14.9,0.94803,0.00021,1.72593]
[1778732402196,31.24,79319.31,14.9,0.94819,0.00021,1.72179]
[1778732404210,31.25,79320.04,14.9,0.94833,0.00021,1.71799]
[1778732409250,31.25,79324.39,14.9,0.94921,0.00021,1.69477]
[1778732410257,31.25,79325.7,14.9,0.94948,0.00021,1.68779]
[1778732411264,31.25,79324.91,14.9,0.94931,0.00021,1.69225]
[1778732412271,31.25,79328.86,14.9,0.95011,0.0002,1.67099]
[1778732413278,31.25,79330.18,14.9,0.95037,0.0002,1.66406]
[1778732414285,31.26,79330.94,14.9,0.95051,0.0002,1.66017]
[1778732416299,31.26,79332.1,14.9,0.95073,0.0002,1.65435]
[1778732417306,31.26,79333.08,14.9,0.95092,0.0002,1.64932]
[1778732418313,31.26,79327.56,14.9,0.9498,0.0002,1.67927]
[1778732419320,31.26,79323.38,14.9,0.94893,0.00021,1.70219]
[1778732420327,31.26,79322.04,14.9,0.94865,0.00021,1.70966]
[1778732423348,31.27,79323.66,14.9,0.94897,0.00021,1.70118]
[1778732424355,31.27,79324.37,14.9,0.94911,0.00021,1.69745]
[1778732425362,31.27,79325.82,14.9,0.9494,0.00021,1.6897]
[1778732429390,31.27,79324.7,14.9,0.94915,0.00021,1.69643]
[1778732432411,31.28,79324.4,14.9,0.94946,0.00021,1.68436]
[1778732437446,31.28,79324.33,14.9,0.94941,0.00021,1.68556]
[1778732439460,31.28,79325.67,14.9,0.94968,0.0002,1.67861]
[1778732442481,31.29,79323.77,14.9,0.94927,0.00021,1.68945]
[1778732443488,31.29,79323.13,14.9,0.94913,0.00021,1.69309]
[1778732447516,31.29,79322.33,14.9,0.94894,0.00021,1.69804]
[1778732449530,31.29,79316.76,14.9,0.94777,0.00021,1.72888]
[1778732450537,31.29,79315.75,14.9,0.94755,0.00021,1.73455]
[1778732452551,31.3,79314.82,14.9,0.94735,0.00021,1.73986]
[1778732453558,31.3,79313.59,14.9,0.94708,0.00021,1.74676]
[1778732454567,31.3,79311.08,14.9,0.94654,0.00021,1.76079]
[1778732455573,31.3,79308.13,14.9,0.94591,0.00022,1.77734]
[1778732456580,31.3,79307.32,14.9,0.94573,0.00022,1.7819]
[1778732459601,31.3,79306.67,14.9,0.94559,0.00022,1.78557]
[1778732460609,31.3,79305.43,14.9,0.94532,0.00022,1.79256]
[1778732461617,31.3,79303.71,14.9,0.94494,0.00022,1.80226]
[1778732466651,31.3,79303.22,14.9,0.94484,0.00022,1.8049]
[1778732469680,31.3,79297.18,14.9,0.9435,0.00022,1.83921]
[1778732470687,31.29,79297.84,14.9,0.94365,0.00022,1.83535]
[1778732476729,31.31,79297.64,14.9,0.94351,0.00022,1.83901]
[1778732477736,31.31,79288.52,14.9,0.94142,0.00023,1.89211]
[1778732478743,31.32,79286.61,14.9,0.94096,0.00023,1.90358]
[1778732479750,31.32,79300.86,14.9,0.94419,0.00022,1.82167]
[1778732480757,31.32,79305.84,14.9,0.94529,0.00022,1.79339]
[1778732481764,31.32,79306.58,14.9,0.94545,0.00022,1.78921]
[1778732482771,31.32,79303.4,14.9,0.94475,0.00022,1.80717]
[1778732483778,31.32,79300.12,14.9,0.94403,0.00022,1.82577]
[1778732484785,31.32,79299.35,14.9,0.94386,0.00022,1.8301]
[1778732490020,31.32,79299.36,14.9,0.94387,0.00022,1.82977]
[1778732491834,31.31,79297.76,14.9,0.94393,0.00022,1.82401]
[1778732492759,31.31,79297.76,14.9,0.94393,0.00022,1.82401]
[1778732492841,31.31,79295.32,14.9,0.94339,0.00023,1.83789]
[1778732493848,31.31,79296.23,14.9,0.94359,0.00022,1.83262]
[1778732495862,31.32,79295.16,14.9,0.94332,0.00023,1.83958]
[1778732496869,31.32,79289.06,14.9,0.94192,0.00023,1.87518]
[1778732500898,31.33,79287.88,14.9,0.94159,0.00023,1.88349]
[1778732502912,31.34,79289.13,14.9,0.94185,0.00023,1.87693]
[1778732504456,31.34,79288.2,14.9,0.94161,0.00023,1.88301]
[1778732505934,31.34,79284.87,14.9,0.94082,0.00023,1.90277]
[1778732510970,31.36,79284.82,14.9,0.94074,0.00023,1.90491]
[1778732517013,31.38,79285.04,14.9,0.94067,0.00023,1.9066]
[1778732521041,31.4,79287.61,14.9,0.94113,0.00023,1.89514]
[1778732522048,31.41,79290.32,14.9,0.94172,0.00023,1.88027]
[1778732525069,31.42,79291.45,14.9,0.94187,0.00023,1.87637]
[1778732527083,31.44,79295.84,14.9,0.9428,0.00023,1.85284]
[1778732528091,31.44,79305.23,14.9,0.94486,0.00022,1.80029]
[1778732529491,31.45,79305.46,14.9,0.94488,0.00022,1.79987]
[1778732530104,31.45,79306.28,14.9,0.94502,0.00022,1.79612]
[1778732531111,31.46,79305.07,14.9,0.94472,0.00022,1.80381]
[1778732536146,31.49,79304.94,14.9,0.94453,0.00022,1.8089]
[1778732537751,31.5,79303.27,14.9,0.94412,0.00022,1.81922]
[1778732538160,31.5,79302.38,14.9,0.94389,0.00022,1.82514]
[1778732539167,31.51,79303.43,14.9,0.94409,0.00022,1.82006]
[1778732543195,31.53,79294.52,14.9,0.94195,0.00023,1.87445]
[1778732545212,31.54,79293.77,14.9,0.94171,0.00023,1.88053]
[1778732546219,31.55,79289.42,14.9,0.94068,0.00023,1.9066]
[1778732547226,31.56,79286.17,14.9,0.93988,0.00023,1.92644]
[1778732550247,31.57,79285.29,14.9,0.93957,0.00023,1.93423]
[1778732551523,31.58,79283.51,14.9,0.93954,0.00024,1.93046]
[1778732552261,31.59,79282.82,14.9,0.93935,0.00024,1.93538]
[1778732557296,31.62,79282.82,14.9,0.93917,0.00024,1.93977]
[1778732558463,31.62,79282.0,14.9,0.93894,0.00024,1.94546]
[1778732558875,31.62,79282.0,14.9,0.93894,0.00024,1.94546]
[1778732559311,31.63,79277.99,14.9,0.93795,0.00024,1.96999]
[1778732560318,31.63,79274.68,14.9,0.93712,0.00024,1.99048]
[1778732561325,31.64,79273.74,14.9,0.93686,0.00024,1.99688]
[1778732563339,31.65,79275.04,14.9,0.93711,0.00024,1.99071]
[1778732566360,31.67,79276.9,14.9,0.93746,0.00024,1.98203]
[1778732567367,31.67,79278.23,14.9,0.93775,0.00024,1.97495]
[1778732568374,31.68,79279.1,14.9,0.93792,0.00024,1.97062]
[1778732572402,31.7,79281.47,14.9,0.93836,0.00024,1.95993]
[1778732577437,31.73,79281.34,14.9,0.93816,0.00024,1.96493]
[1778732578444,31.73,79280.34,14.9,0.93788,0.00024,1.97171]
[1778732582472,31.76,79281.23,14.9,0.93795,0.00024,1.96996]
[1778732587507,31.79,79281.37,14.9,0.93782,0.00024,1.97334]
[1778732592542,31.8,79281.75,14.9,0.93785,0.00024,1.97258]
[1778732593549,31.8,79280.6,14.9,0.93757,0.00024,1.97954]
[1778732595563,31.8,79279.27,14.9,0.93723,0.00024,1.98771]
[1778732597577,31.81,79276.17,14.9,0.93642,0.00024,2.00769]
[1778732598584,31.82,79275.03,14.9,0.93611,0.00024,2.01524]
[1778732600598,31.82,79275.8,14.9,0.93626,0.00024,2.0115]
[1778732601605,31.82,79275.04,14.9,0.93607,0.00024,2.01613]
[1778732602612,31.82,79274.22,14.9,0.93587,0.00024,2.02112]
[1778732608655,31.84,79274.38,14.9,0.93583,0.00024,2.022]
[1778732613691,31.86,79274.43,14.9,0.93614,0.00024,2.00995]
[1778732618726,31.93,79274.14,14.9,0.93564,0.00025,2.02196]
[1778732619733,31.94,79275.57,14.9,0.93596,0.00024,2.01416]
[1778732623764,31.96,79274.51,14.9,0.93559,0.00025,2.0234]
[1778732629806,31.99,79274.4,14.9,0.93537,0.00025,2.02866]
[1778732632827,32.01,79273.17,14.9,0.93496,0.00025,2.03861]
[1778732633834,32.01,79272.28,14.9,0.9347,0.00025,2.0448]
[1778732634841,32.02,79273.69,14.9,0.93502,0.00025,2.03725]
[1778732639876,32.05,79274.0,14.9,0.93491,0.00025,2.03975]
[1778732644911,32.08,79274.29,14.9,0.93481,0.00025,2.04237]
[1778732645918,32.08,79275.08,14.9,0.93497,0.00025,2.03853]
[1778732651960,32.12,79275.19,14.9,0.93479,0.00025,2.04289]
[1778732655988,32.14,79273.8,14.9,0.93433,0.00025,2.05387]
[1778732656995,32.14,79271.96,14.9,0.93385,0.00025,2.06555]
[1778732658002,32.15,79270.96,14.9,0.93357,0.00025,2.0722]
[1778732661561,32.15,79270.83,14.9,0.93351,0.00025,2.07362]
[1778732661663,32.16,79272.29,14.9,0.9338,0.00025,2.06673]
[1778732662055,32.16,79275.78,14.9,0.93466,0.00025,2.04588]
[1778732663062,32.17,79278.23,14.9,0.93524,0.00024,2.03195]
[1778732670111,32.21,79277.61,14.9,0.93485,0.00025,2.04131]
[1778732672125,32.22,79280.18,14.9,0.93582,0.00024,2.01305]
[1778732673132,32.23,79281.29,14.9,0.93606,0.00024,2.00737]
[1778732677160,32.25,79282.15,14.9,0.93612,0.00024,2.00575]
[1778732682195,32.28,79281.78,14.9,0.93586,0.00024,2.01208]
[1778732683202,32.29,79283.41,14.9,0.93623,0.00024,2.00321]
[1778732684209,32.29,79285.8,14.9,0.93677,0.00024,1.98993]
[1778732685216,32.3,79285.03,14.9,0.93656,0.00024,1.99518]
[1778732687224,32.3,79285.03,14.9,0.93656,0.00024,1.99518]
[1778732687233,32.31,79285.78,14.9,0.93668,0.00024,1.99226]
[1778732689247,32.32,79287.03,14.9,0.93692,0.00024,1.98644]
[1778732690254,32.33,79285.12,14.9,0.93643,0.00024,1.99847]
[1778732691261,32.33,79284.29,14.9,0.93619,0.00024,2.00419]
[1778732699320,32.38,79284.5,14.9,0.93596,0.00024,2.00983]
[1778732702341,32.4,79285.6,14.9,0.93612,0.00024,2.00595]
[1778732707376,32.43,79283.92,14.9,0.93554,0.00024,2.02009]
[1778732709390,32.44,79282.68,14.9,0.93517,0.00024,2.02909]
[1778732714425,32.47,79282.66,14.9,0.93499,0.00024,2.0335]
[1778732717446,32.49,79283.62,14.9,0.93511,0.00024,2.03042]
[1778732718453,32.49,79285.27,14.9,0.93548,0.00024,2.02159]
[1778732723488,32.52,79285.82,14.9,0.93544,0.00024,2.02264]
[1778732729530,32.56,79285.94,14.9,0.93525,0.00024,2.02706]
[1778732731544,32.57,79288.76,14.9,0.93631,0.00024,1.99682]
[1778732732551,32.63,79291.29,14.9,0.93657,0.00024,1.99055]
[1778732733558,32.64,79293.05,14.9,0.93695,0.00024,1.98121]
[1778732735572,32.65,79293.82,14.9,0.93706,0.00024,1.97846]
[1778732737586,32.66,79294.78,14.9,0.93722,0.00024,1.97462]
[1778732740607,32.68,79295.98,14.9,0.9374,0.00024,1.97024]
[1778732742621,32.69,79294.94,14.9,0.93709,0.00024,1.97793]
[1778732746649,32.71,79295.76,14.9,0.93714,0.00024,1.97659]
[1778732747656,32.72,79294.71,14.9,0.93686,0.00024,1.98348]
[1778732753698,32.76,79295.13,14.9,0.93675,0.00024,1.98613]
[1778732756719,32.77,79297.96,14.9,0.93731,0.00024,1.97238]
[1778732761755,32.8,79298.81,14.9,0.93734,0.00023,1.97172]
[1778732763769,32.81,79300.42,14.9,0.93767,0.00023,1.96384]
[1778732764776,32.82,79301.76,14.9,0.93796,0.00023,1.95669]
[1778732766790,32.83,79309.38,14.9,0.93967,0.00023,1.91452]
[1778732767797,32.83,79316.14,14.9,0.94117,0.00022,1.87724]
[1778732769811,32.84,79314.06,14.9,0.94065,0.00022,1.89012]
[1778732773839,32.86,79315.7,14.9,0.94092,0.00022,1.88343]
[1778732774846,32.86,79318.55,14.9,0.94153,0.00022,1.86821]
[1778732779881,32.88,79318.87,14.9,0.94148,0.00022,1.86968]
[1778732781895,32.89,79320.07,14.9,0.94169,0.00022,1.86432]
[1778732785924,32.91,79320.73,14.9,0.94175,0.00022,1.86288]
[1778732786931,32.91,79319.89,14.9,0.94155,0.00022,1.86779]
[1778732787938,32.91,79321.55,14.9,0.94191,0.00022,1.85887]
[1778732788945,32.91,79320.74,14.9,0.94172,0.00022,1.86361]
[1778732789952,32.92,79321.78,14.9,0.94194,0.00022,1.85813]
[1778732791967,32.92,79321.46,14.9,0.94227,0.00022,1.84541]
[1778732797001,32.93,79319.71,14.9,0.94183,0.00022,1.85648]
[1778732798008,32.93,79318.11,14.9,0.94146,0.00022,1.86559]
[1778732799015,32.93,79317.48,14.9,0.94131,0.00022,1.86934]
[1778732802036,32.94,79316.38,14.9,0.94104,0.00022,1.87617]
[1778732803043,32.94,79314.82,14.9,0.94068,0.00022,1.88509]
[1778732806064,32.95,79316.06,14.9,0.94093,0.00022,1.87884]
[1778732807071,32.95,79317.29,14.9,0.9412,0.00022,1.87225]
[1778732810092,32.95,79316.62,14.9,0.94102,0.00022,1.87668]
[1778732811099,32.95,79317.85,14.9,0.94128,0.00022,1.87009]
[1778732812106,32.96,79317.16,14.9,0.94112,0.00022,1.87416]
[1778732817142,32.97,79315.91,14.9,0.94079,0.00022,1.88229]
[1778732820162,32.97,79317.34,14.9,0.94109,0.00022,1.87503]
[1778732821169,32.97,79318.3,14.9,0.94129,0.00022,1.86993]
[1778732822176,32.97,79316.11,14.9,0.94079,0.00022,1.88232]
[1778732823183,32.97,79314.94,14.9,0.94052,0.00022,1.88907]
[1778732824190,32.98,79313.1,14.9,0.9401,0.00023,1.89956]
[1778732825198,32.98,79309.75,14.9,0.93933,0.00023,1.91855]
[1778732826204,32.98,79308.87,14.9,0.93912,0.00023,1.92369]
[1778732828227,32.98,79307.34,14.9,0.93875,0.00023,1.93264]
[1778732829231,32.98,79301.76,14.9,0.93745,0.00023,1.96444]
[1778732833260,32.99,79297.79,14.9,0.9365,0.00024,1.98755]
[1778732834267,32.99,79298.85,14.9,0.93675,0.00024,1.98156]
[1778732841316,33.0,79298.04,14.9,0.93648,0.00024,1.98826]
[1778732842323,33.0,79299.87,14.9,0.93689,0.00024,1.97823]
[1778732843330,33.01,79300.77,14.9,0.93708,0.00023,1.97354]
[1778732844337,33.01,79300.0,14.9,0.9369,0.00024,1.97794]
[1778732846351,33.01,79299.14,14.9,0.93666,0.00024,1.98379]
[1778732853400,33.04,79299.0,14.9,0.93692,0.00024,1.97268]
[1778732854407,33.04,79300.14,14.9,0.93717,0.00023,1.96664]
[1778732856421,33.05,79301.57,14.9,0.93749,0.00023,1.95897]
[1778732857428,33.05,79307.48,14.9,0.93882,0.00023,1.92649]
[1778732858435,33.05,79312.65,14.9,0.93999,0.00023,1.89766]
[1778732863470,33.06,79313.9,14.9,0.94024,0.00023,1.89163]
[1778732865484,33.06,79313.08,14.9,0.94004,0.00023,1.89659]
[1778732866492,33.07,79312.05,14.9,0.9398,0.00023,1.90253]
[1778732867498,33.07,79309.84,14.9,0.93929,0.00023,1.91508]
[1778732872533,33.07,79311.34,14.9,0.9396,0.00023,1.90747]
[1778732873540,33.07,79313.83,14.9,0.94015,0.00023,1.89375]
[1778732874547,33.08,79313.07,14.9,0.93997,0.00023,1.89818]
[1778732878575,33.08,79311.48,14.9,0.93958,0.00023,1.9078]
[1778732883610,33.09,79310.67,14.9,0.93936,0.00023,1.91317]
[1778732888645,33.09,79310.51,14.9,0.93929,0.00023,1.91489]
[1778732893680,33.1,79310.65,14.9,0.93929,0.00023,1.91491]
[1778732894687,33.1,79308.3,14.9,0.93875,0.00023,1.92826]
[1778732899722,33.1,79307.91,14.9,0.93863,0.00023,1.93115]
[1778732904757,33.11,79307.36,14.9,0.93848,0.00023,1.93489]
[1778732905764,33.11,79308.29,14.9,0.93869,0.00023,1.92978]
[1778732906771,33.11,79310.64,14.9,0.93922,0.00023,1.91672]
[1778732907778,33.11,79311.66,14.9,0.93945,0.00023,1.91116]
[1778732910799,33.12,79311.0,14.9,0.93928,0.00023,1.91534]
[1778732911806,33.12,79310.73,14.9,0.93965,0.00023,1.9017]
[1778732916842,33.12,79310.6,14.9,0.93958,0.00023,1.90329]
[1778732919863,33.13,79308.28,14.9,0.93903,0.00023,1.91679]
[1778732920870,33.13,79306.75,14.9,0.93867,0.00023,1.92553]
[1778732929933,33.14,79305.96,14.9,0.93844,0.00023,1.93117]
[1778732930940,33.14,79304.11,14.9,0.93801,0.00023,1.94173]
[1778732935975,33.14,79304.09,14.9,0.93798,0.00023,1.94239]
[1778732941010,33.15,79301.79,14.9,0.93742,0.00023,1.95594]
[1778732942017,33.15,79299.13,14.9,0.9368,0.00024,1.97115]
[1778732944031,33.15,79296.73,14.9,0.93621,0.00024,1.98535]
[1778732946045,33.16,79295.09,14.9,0.93578,0.00024,1.9956]
[1778732947052,33.16,79296.55,14.9,0.93611,0.00024,1.98765]
[1778732948059,33.16,79297.65,14.9,0.93636,0.00024,1.98178]
[1778732950073,33.17,79296.85,14.9,0.93613,0.00024,1.98722]
[1778732957122,33.18,79296.74,14.9,0.93606,0.00024,1.98885]
[1778732962157,33.18,79298.2,14.9,0.9364,0.00024,1.98066]
[1778732963164,33.18,79299.83,14.9,0.93679,0.00024,1.97142]
[1778732968204,33.18,79300.07,14.9,0.93683,0.00024,1.97036]
[1778732970218,33.18,79295.95,14.9,0.93585,0.00024,1.994]
[1778732971225,33.18,79294.58,14.9,0.93597,0.00024,1.98625]
[1778732972232,33.18,79293.9,14.9,0.93581,0.00024,1.99018]
[1778732978274,33.18,79294.64,14.9,0.93598,0.00024,1.98611]
[1778732983309,33.18,79294.54,14.9,0.93595,0.00024,1.98687]
[1778732985323,33.18,79293.2,14.9,0.93562,0.00024,1.99461]
[1778732990358,33.18,79292.9,14.9,0.93555,0.00024,1.99644]
[1778732995393,33.19,79293.66,14.9,0.93573,0.00024,1.99218]
[1778733000428,33.19,79293.04,14.9,0.93557,0.00024,1.99586]
[1778733004456,33.19,79295.96,14.9,0.93627,0.00024,1.97924]
[1778733007142,33.19,79291.48,14.9,0.93519,0.00024,2.00503]
[1778733007477,33.19,79289.24,14.9,0.93465,0.00024,2.01794]
[1778733014526,33.19,79289.27,14.9,0.93466,0.00024,2.01769]
[1778733019565,33.2,79290.31,14.9,0.93483,0.00024,2.01357]
[1778733020571,33.2,79299.46,14.9,0.93701,0.00024,1.96122]
[1778733021578,33.2,79306.59,14.9,0.93865,0.00023,1.92143]
[1778733022585,33.2,79307.3,14.9,0.93881,0.00023,1.91759]
[1778733024599,33.21,79306.38,14.9,0.93859,0.00023,1.92303]
[1778733027673,33.21,79306.17,14.9,0.93853,0.00023,1.92434]
[1778733031649,33.21,79305.12,14.9,0.9387,0.00023,1.91557]
[1778733033662,33.21,79305.46,14.9,0.93878,0.00023,1.9138]
[1778733037051,33.22,79305.05,14.9,0.93866,0.00023,1.91654]
[1778733041720,33.22,79304.06,14.9,0.9384,0.00023,1.92295]
[1778733042727,33.22,79300.67,14.9,0.93761,0.00023,1.94217]
[1778733046755,33.23,79301.41,14.9,0.93776,0.00023,1.93838]
[1778733047762,33.23,79300.04,14.9,0.93744,0.00023,1.94623]
[1778733052797,33.23,79299.6,14.9,0.93732,0.00023,1.94917]
[1778733058839,33.24,79299.86,14.9,0.93736,0.00023,1.94823]
[1778733063874,33.24,79298.68,14.9,0.93706,0.00024,1.95536]
[1778733068909,33.24,79299.22,14.9,0.93717,0.00023,1.95268]
[1778733073944,33.24,79298.95,14.9,0.93709,0.00024,1.95461]
[1778733079987,33.25,79298.97,14.9,0.93708,0.00024,1.95496]
[1778733080798,33.25,79298.97,14.9,0.93708,0.00024,1.95496]
[1778733080994,33.25,79302.96,14.9,0.93801,0.00023,1.9325]
[1778733085023,33.25,79305.79,14.9,0.93864,0.00023,1.91706]
[1778733086030,33.25,79308.8,14.9,0.93933,0.00023,1.90037]
[1778733087050,33.25,79308.8,14.9,0.93933,0.00023,1.90037]
[1778733091065,33.26,79308.64,14.9,0.9397,0.00023,1.88667]
[1778733096100,33.27,79309.63,14.9,0.93989,0.00023,1.88209]
[1778733098566,33.27,79309.19,14.9,0.93978,0.00023,1.8849]
[1778733102049,33.27,79308.67,14.9,0.93964,0.00023,1.88834]
[1778733104528,33.28,79308.9,14.9,0.93967,0.00023,1.8876]
[1778733110199,33.28,79308.81,14.9,0.9396,0.00023,1.88916]
[1778733115235,33.29,79308.42,14.9,0.93948,0.00023,1.89221]
[1778733116387,33.29,79308.42,14.9,0.93948,0.00023,1.89221]
[1778733121277,33.3,79303.18,14.9,0.93823,0.00023,1.92252]
[1778733122284,33.3,79300.33,14.9,0.93756,0.00023,1.93868]
[1778733128326,33.31,79300.03,14.9,0.93741,0.00023,1.94219]
[1778733135375,33.32,79300.15,14.9,0.93742,0.00023,1.94216]
[1778733140412,33.35,79300.09,14.9,0.93724,0.00023,1.94649]
[1778733145448,33.38,79300.25,14.9,0.9371,0.00023,1.94967]
[1778733149476,33.4,79301.56,14.9,0.93728,0.00023,1.94555]
[1778733150483,33.41,79306.89,14.9,0.93848,0.00023,1.91648]
[1778733152003,33.41,79306.89,14.9,0.93848,0.00023,1.91648]
[1778733152036,33.42,79309.54,14.9,0.93947,0.00023,1.88787]
[1778733157532,33.45,79310.21,14.9,0.93946,0.00023,1.8882]
[1778733158539,33.45,79314.33,14.9,0.94036,0.00023,1.86628]
[1778733159546,33.46,79317.87,14.9,0.94112,0.00022,1.84769]
[1778733161560,33.47,79317.15,14.9,0.9409,0.00022,1.85302]
[1778733167055,33.49,79317.47,14.9,0.94087,0.00022,1.85369]
[1778733169929,33.5,79317.14,14.9,0.94072,0.00022,1.85751]
[1778733171633,33.52,79318.09,14.9,0.94084,0.00022,1.85452]
[1778733172638,33.52,79317.45,14.9,0.94067,0.00022,1.85861]
[1778733178680,33.55,79317.76,14.9,0.9406,0.00022,1.86048]
[1778733179687,33.56,79318.44,14.9,0.94072,0.00022,1.85735]
[1778733180694,33.56,79319.73,14.9,0.94098,0.00022,1.85111]
[1778733183715,33.58,79318.8,14.9,0.94067,0.00022,1.85858]
[1778733187055,33.59,79319.0,14.9,0.94067,0.00022,1.85868]
[1778733187820,33.59,79318.93,14.9,0.94063,0.00022,1.85966]
[1778733192781,33.62,79317.88,14.9,0.94025,0.00022,1.86892]
[1778733194795,33.63,79318.61,14.9,0.94037,0.00022,1.86608]
[1778733196809,33.64,79319.26,14.9,0.94047,0.00022,1.86369]
[1778733200837,33.65,79320.05,14.9,0.94055,0.00022,1.86171]
[1778733205872,33.68,79320.52,14.9,0.94053,0.00022,1.86205]
[1778733209900,33.69,79322.72,14.9,0.94096,0.00022,1.85164]
[1778733210907,33.69,79324.84,14.9,0.94142,0.00022,1.84035]
[1778733211914,33.69,79327.62,14.9,0.94246,0.00022,1.81031]
[1778733212921,33.69,79326.9,14.9,0.94229,0.00022,1.81446]
[1778733214935,33.7,79327.95,14.9,0.9425,0.00022,1.80936]
[1778733215942,33.7,79325.57,14.9,0.94197,0.00022,1.82244]
[1778733216949,33.7,79320.48,14.9,0.94083,0.00022,1.85025]
[1778733217744,33.7,79320.48,14.9,0.94083,0.00022,1.85025]
[1778733219970,33.71,79319.29,14.9,0.94053,0.00022,1.85775]
[1778733222991,33.72,79321.04,14.9,0.94084,0.00022,1.84998]
[1778733223709,33.72,79321.04,14.9,0.94084,0.00022,1.84998]
[1778733223998,33.73,79323.04,14.9,0.94126,0.00022,1.83973]
[1778733227019,33.74,79322.34,14.9,0.94103,0.00022,1.84535]
[1778733229033,33.75,79321.35,14.9,0.94076,0.00022,1.85194]
[1778733229671,33.75,79321.35,14.9,0.94076,0.00022,1.85194]
[1778733233061,33.75,79322.83,14.9,0.94106,0.00022,1.84473]
[1778733234068,33.76,79325.43,14.9,0.94162,0.00022,1.8309]
[1778733235075,33.76,79326.5,14.9,0.94185,0.00022,1.82537]
[1778733235634,33.76,79326.5,14.9,0.94185,0.00022,1.82537]
[1778733241117,33.77,79330.38,14.9,0.94264,0.00022,1.80603]
[1778733242125,33.77,79334.01,14.9,0.94341,0.00021,1.78696]
[1778733243131,33.77,79335.69,14.9,0.94375,0.00021,1.77835]
[1778733244138,33.78,79334.86,14.9,0.94356,0.00021,1.78308]
[1778733245145,33.78,79333.91,14.9,0.94335,0.00021,1.78844]
[1778733249173,33.79,79335.11,14.9,0.94356,0.00021,1.78329]
[1778733254208,33.8,79332.25,14.9,0.94288,0.00022,1.80005]
[1778733256222,33.8,79330.92,14.9,0.94257,0.00022,1.80772]
[1778733257229,33.81,79330.34,14.9,0.94243,0.00022,1.81109]
[1778733262264,33.82,79330.45,14.9,0.9424,0.00022,1.81182]
[1778733264278,33.83,79331.36,14.9,0.94254,0.00022,1.80854]
[1778733265285,33.83,79330.17,14.9,0.94225,0.00022,1.8157]
[1778733270320,33.86,79329.95,14.9,0.94204,0.00022,1.82084]
[1778733273341,33.88,79329.98,14.9,0.94239,0.00022,1.80776]
[1778733275355,33.89,79330.87,14.9,0.94252,0.00022,1.80459]
[1778733280391,33.92,79330.39,14.9,0.94225,0.00022,1.8111]
[1778733282405,33.94,79331.84,14.9,0.9425,0.00022,1.80494]
[1778733283841,33.94,79331.76,14.9,0.94245,0.00022,1.80616]
[1778733284419,33.95,79325.14,14.9,0.94097,0.00022,1.84243]
[1778733285426,33.95,79322.19,14.9,0.94029,0.00022,1.85917]
[1778733287440,33.97,79319.18,14.9,0.93955,0.00023,1.87711]
[1778733288447,33.97,79316.49,14.9,0.9389,0.00023,1.89259]
[1778733289756,33.98,79317.09,14.9,0.93901,0.00023,1.8901]
[1778733295523,34.0,79316.94,14.9,0.93883,0.00023,1.89432]
[1778733295497,34.01,79294.19,14.9,0.93346,0.00024,2.02194]
[1778733296503,34.02,79278.16,14.9,0.92945,0.00025,2.11488]
[1778733297510,34.02,79277.04,14.9,0.92913,0.00025,2.12216]
[1778733301538,34.04,79282.05,14.9,0.93027,0.00025,2.09606]
[1778733302545,34.05,79285.51,14.9,0.9311,0.00025,2.07689]
[1778733304559,34.06,79282.08,14.9,0.93017,0.00025,2.09829]
[1778733306573,34.07,79283.96,14.9,0.93058,0.00025,2.08899]
[1778733307595,34.08,79288.25,14.9,0.93161,0.00025,2.06512]
[1778733308600,34.09,79293.14,14.9,0.93278,0.00024,2.038]
[1778733309607,34.09,79297.77,14.9,0.93386,0.00024,2.01255]
[1778733312628,34.11,79296.55,14.9,0.93347,0.00024,2.02184]
[1778733313635,34.11,79297.25,14.9,0.9336,0.00024,2.01868]
[1778733316656,34.13,79297.92,14.9,0.93366,0.00024,2.01729]
[1778733318707,34.14,79298.23,14.9,0.9337,0.00024,2.01633]
[1778733319098,34.15,79301.57,14.9,0.93444,0.00024,1.99912]
[1778733320119,34.16,79304.79,14.9,0.93517,0.00024,1.98187]
[1778733320685,34.16,79307.71,14.9,0.93586,0.00023,1.96559]
[1778733323706,34.17,79308.57,14.9,0.93596,0.00023,1.96319]
[1778733324713,34.18,79310.79,14.9,0.93644,0.00023,1.95167]
[1778733327734,34.2,79314.66,14.9,0.93726,0.00023,1.93218]
[1778733328741,34.2,79315.96,14.9,0.93753,0.00023,1.92567]
[1778733331762,34.21,79316.11,14.9,0.93799,0.00023,1.90991]
[1778733339820,34.21,79315.95,14.9,0.93793,0.00023,1.91137]
[1778733347874,34.23,79315.77,14.9,0.93777,0.00023,1.91531]
[1778733348881,34.24,79316.99,14.9,0.93803,0.00023,1.90909]
[1778733349888,34.24,79318.23,14.9,0.93829,0.00023,1.90278]
[1778733350895,34.24,79319.5,14.9,0.93856,0.00023,1.89633]
[1778733353920,34.25,79318.76,14.9,0.93833,0.00023,1.90179]
[1778733355934,34.26,79318.14,14.9,0.93815,0.00023,1.90611]
[1778733358955,34.27,79316.23,14.9,0.93766,0.00023,1.91794]
[1778733366006,34.3,79316.31,14.9,0.93755,0.00023,1.92058]
[1778733368025,34.3,79314.93,14.9,0.9372,0.00023,1.92903]
[1778733369032,34.31,79312.87,14.9,0.9367,0.00023,1.94078]
[1778733370039,34.31,79310.6,14.9,0.93616,0.00023,1.9537]
[1778733372064,34.31,79310.96,14.9,0.93622,0.00023,1.9521]
[1778733373337,34.32,79309.08,14.9,0.93575,0.00023,1.96328]
[1778733374067,34.32,79305.44,14.9,0.93488,0.00024,1.98387]
[1778733375074,34.32,79307.08,14.9,0.93525,0.00024,1.97508]
[1778733379368,34.33,79306.87,14.9,0.93516,0.00024,1.9773]
[1778733379410,34.33,79309.82,14.9,0.93584,0.00023,1.96128]
[1778733380109,34.33,79312.18,14.9,0.93639,0.00023,1.94823]
[1778733381116,34.33,79310.06,14.9,0.93589,0.00023,1.95995]
[1778733385427,34.33,79310.07,14.9,0.9359,0.00023,1.95988]
[1778733391473,34.33,79310.3,14.9,0.93595,0.00023,1.95859]
[1778733391545,34.33,79310.58,14.9,0.93648,0.00023,1.94117]
[1778733393200,34.33,79311.37,14.9,0.93666,0.00023,1.93687]
[1778733394207,34.33,79310.18,14.9,0.93639,0.00023,1.94346]
[1778733397541,34.33,79309.95,14.9,0.93633,0.00023,1.94476]
[1778733403487,34.33,79309.98,14.9,0.93633,0.00023,1.94471]
[1778733409525,34.34,79310.05,14.9,0.93634,0.00023,1.94442]
[1778733409626,34.34,79309.23,14.9,0.93615,0.00023,1.94897]
[1778733411326,34.34,79308.21,14.9,0.93591,0.00023,1.95462]
[1778733413340,34.34,79304.71,14.9,0.93507,0.00024,1.97442]
[1778733418375,34.35,79304.5,14.9,0.93495,0.00024,1.97732]
[1778733423410,34.36,79304.61,14.9,0.9349,0.00024,1.97842]
[1778733428445,34.38,79305.08,14.9,0.93494,0.00024,1.97749]
[1778733433745,34.39,79304.97,14.9,0.93486,0.00024,1.97945]
[1778733439523,34.41,79306.44,14.9,0.93511,0.00024,1.97361]
[1778733439854,34.41,79306.44,14.9,0.93511,0.00024,1.97361]
[1778733440530,34.41,79308.34,14.9,0.93554,0.00023,1.96342]
[1778733443552,34.42,79307.14,14.9,0.93521,0.00024,1.97115]
[1778733444559,34.42,79306.01,14.9,0.93493,0.00024,1.97777]
[1778733445881,34.42,79305.97,14.9,0.93491,0.00024,1.97832]
[1778733451991,34.43,79305.87,14.9,0.93481,0.00024,1.98054]
[1778733452615,34.44,79305.91,14.9,0.93527,0.00024,1.96498]
[1778733457650,34.45,79306.06,14.9,0.93523,0.00024,1.96589]
[1778733460673,34.46,79300.02,14.9,0.93375,0.00024,2.00054]
[1778733465708,34.48,79300.39,14.9,0.93375,0.00024,2.00042]
[1778733469736,34.48,79302.88,14.9,0.9343,0.00024,1.98769]
[1778733470743,34.48,79304.21,14.9,0.93462,0.00024,1.98022]
[1778733471750,34.48,79304.93,14.9,0.93479,0.00024,1.97617]
[1778733475778,34.5,79303.06,14.9,0.93425,0.00024,1.9888]
[1778733477136,34.51,79301.46,14.9,0.9338,0.00024,1.99928]
[1778733477794,34.51,79300.42,14.9,0.93355,0.00024,2.00509]
[1778733479808,34.52,79301.06,14.9,0.93366,0.00024,2.00258]
[1778733480815,34.52,79301.99,14.9,0.93387,0.00024,1.99767]
[1778733482061,34.52,79301.99,14.9,0.93387,0.00024,1.99767]
[1778733482133,34.53,79306.56,14.9,0.93489,0.00024,1.97384]
[1778733482829,34.53,79307.66,14.9,0.93515,0.00024,1.96775]
[1778733483836,34.54,79309.07,14.9,0.93547,0.00023,1.9603]
[1778733488871,34.56,79309.1,14.9,0.93537,0.00023,1.96274]
[1778733491878,34.56,79309.1,14.9,0.93537,0.00023,1.96274]
[1778733494176,34.58,79309.03,14.9,0.93525,0.00024,1.96547]
[1778733494277,34.59,79311.82,14.9,0.93582,0.00023,1.952]
[1778733494913,34.59,79315.47,14.9,0.93667,0.00023,1.93201]
[1778733495920,34.59,79316.38,14.9,0.93687,0.00023,1.9274]
[1778733500955,34.61,79317.32,14.9,0.937,0.00023,1.92426]
[1778733507077,34.62,79317.34,14.9,0.93694,0.00023,1.92576]
[1778733508008,34.63,79319.71,14.9,0.93743,0.00023,1.91407]
[1778733508841,34.63,79319.71,14.9,0.93743,0.00023,1.91407]
[1778733509012,34.63,79320.79,14.9,0.93766,0.00023,1.90861]
[1778733514047,34.65,79322.16,14.9,0.93833,0.00023,1.88804]
[1778733519086,34.67,79321.9,14.9,0.93817,0.00023,1.8917]
[1778733522105,34.68,79322.53,14.9,0.93826,0.00023,1.88965]
[1778733523112,34.68,79323.65,14.9,0.93849,0.00023,1.88408]
[1778733524119,34.69,79324.75,14.9,0.93872,0.00023,1.87863]
[1778733525126,34.69,79324.06,14.9,0.93855,0.00023,1.8828]
[1778733530161,34.71,79326.62,14.9,0.93903,0.00022,1.87138]
[1778733531168,34.71,79328.97,14.9,0.93953,0.00022,1.85931]
[1778733532175,34.71,79331.95,14.9,0.94019,0.00022,1.84358]
[1778733533182,34.72,79332.62,14.9,0.94033,0.00022,1.84017]
[1778733538217,34.72,79333.01,14.9,0.94038,0.00022,1.83887]
[1778733543252,34.73,79335.67,14.9,0.94093,0.00022,1.82559]
[1778733544833,34.73,79337.37,14.9,0.9413,0.00022,1.81682]
[1778733549294,34.74,79338.24,14.9,0.94145,0.00022,1.8132]
[1778733551604,34.74,79338.53,14.9,0.9415,0.00022,1.81187]
[1778733551740,34.74,79338.53,14.9,0.9415,0.00022,1.81187]
[1778733552851,34.74,79338.49,14.9,0.94148,0.00022,1.81228]
[1778733552318,34.74,79342.45,14.9,0.94233,0.00021,1.79176]
[1778733553322,34.74,79346.52,14.9,0.94319,0.00021,1.77085]
[1778733555063,34.74,79346.97,14.9,0.94327,0.00021,1.76879]
[1778733555336,34.75,79346.37,14.9,0.94313,0.00021,1.77215]
[1778733558357,34.75,79346.93,14.9,0.94322,0.00021,1.77003]
[1778733561378,34.76,79347.76,14.9,0.94336,0.00021,1.76652]
[1778733561874,34.76,79347.76,14.9,0.94336,0.00021,1.76652]
[1778733567420,34.77,79348.08,14.9,0.94337,0.00021,1.76647]
[1778733570441,34.78,79349.28,14.9,0.94359,0.00021,1.76108]
[1778733571090,34.78,79349.28,14.9,0.94359,0.00021,1.76108]
[1778733573462,34.79,79351.04,14.9,0.94436,0.00021,1.73759]
[1778733579504,34.8,79352.1,14.9,0.94451,0.00021,1.73401]
[1778733580248,34.8,79352.1,14.9,0.94451,0.00021,1.73401]
[1778733583139,34.81,79351.81,14.9,0.94441,0.00021,1.73644]
[1778733585546,34.81,79353.65,14.9,0.94476,0.00021,1.72797]
[1778733587560,34.82,79354.34,14.9,0.94487,0.00021,1.7251]
[1778733589155,34.82,79354.36,14.9,0.94486,0.00021,1.72533]
[1778733591588,34.83,79355.33,14.9,0.94503,0.00021,1.72137]
[1778733596668,34.84,79351.31,14.9,0.94412,0.00021,1.74354]
[1778733601317,34.85,79351.12,14.9,0.94404,0.00021,1.74569]
[1778733601703,34.86,79349.98,14.9,0.94379,0.00021,1.75183]
[1778733602710,34.86,79349.44,14.9,0.94366,0.00021,1.75488]
[1778733604724,34.86,79347.47,14.9,0.94322,0.00021,1.76557]
[1778733605731,34.86,79346.87,14.9,0.94308,0.00021,1.76893]
[1778733610768,34.87,79347.1,14.9,0.94308,0.00021,1.769]
[1778733618824,34.89,79347.05,14.9,0.94299,0.00021,1.77127]
[1778733621845,34.9,79347.87,14.9,0.94313,0.00021,1.76778]
[1778733623510,34.9,79347.67,14.9,0.94308,0.00021,1.76907]
[1778733623860,34.9,79345.78,14.9,0.94267,0.00021,1.77908]
[1778733624867,34.9,79343.85,14.9,0.94225,0.00021,1.78931]
[1778733628896,34.91,79345.4,14.9,0.94254,0.00021,1.78214]
[1778733629902,34.91,79346.24,14.9,0.94271,0.00021,1.77803]
[1778733631916,34.91,79342.18,14.9,0.94228,0.00021,1.78402]
[1778733632923,34.92,79340.53,14.9,0.94192,0.00022,1.79281]
[1778733634937,34.92,79339.67,14.9,0.94171,0.00022,1.79771]
[1778733635944,34.92,79338.56,14.9,0.94146,0.00022,1.8037]
[1778733645007,34.93,79338.29,14.9,0.94134,0.00022,1.80678]
[1778733650042,34.94,79337.9,14.9,0.94121,0.00022,1.80974]
[1778733651049,34.94,79339.1,14.9,0.94147,0.00022,1.80365]
[1778733652056,34.94,79341.07,14.9,0.94188,0.00022,1.79358]
[1778733653063,34.95,79342.93,14.9,0.94228,0.00021,1.78413]
[1778733654070,34.95,79343.88,14.9,0.94247,0.00021,1.77942]
[1778733656084,34.95,79344.58,14.9,0.9426,0.00021,1.77625]
[1778733660112,34.96,79345.38,14.9,0.94273,0.00021,1.77304]
[1778733661598,34.96,79344.49,14.9,0.94252,0.00021,1.7781]
[1778733662126,34.96,79342.57,14.9,0.94211,0.00021,1.78805]
[1778733663133,34.96,79344.2,14.9,0.94245,0.00021,1.77983]
[1778733665147,34.97,79343.61,14.9,0.94231,0.00021,1.78332]
[1778733668168,34.97,79344.94,14.9,0.94257,0.00021,1.77709]
[1778733669175,34.97,79346.26,14.9,0.94284,0.00021,1.7705]
[1778733670183,34.98,79348.57,14.9,0.94332,0.00021,1.75884]
[1778733674317,34.99,79349.57,14.9,0.94348,0.00021,1.75498]
[1778733677231,34.99,79349.41,14.9,0.94342,0.00021,1.75633]
[1778733679246,34.99,79350.83,14.9,0.9437,0.00021,1.74957]
[1778733680788,34.99,79350.83,14.9,0.9437,0.00021,1.74957]
[1778733680833,35.0,79352.0,14.9,0.94392,0.00021,1.74413]
[1778733681260,35.0,79353.02,14.9,0.94414,0.00021,1.73892]
[1778733682267,35.0,79354.73,14.9,0.94447,0.00021,1.73079]
[1778733683274,35.01,79354.19,14.9,0.94434,0.00021,1.73383]
[1778733688309,35.02,79353.03,14.9,0.94404,0.00021,1.74122]
[1778733692337,35.03,79353.21,14.9,0.94448,0.00021,1.72608]
[1778733697372,35.04,79352.32,14.9,0.94423,0.00021,1.73212]
[1778733700393,35.05,79353.29,14.9,0.9444,0.00021,1.72808]
[1778733701400,35.05,79352.53,14.9,0.94423,0.00021,1.73224]
[1778733703414,35.05,79350.84,14.9,0.94385,0.00021,1.74143]
[1778733705430,35.06,79350.06,14.9,0.94367,0.00021,1.74597]
[1778733706437,35.06,79349.51,14.9,0.94354,0.00021,1.74906]
[1778733710465,35.07,79350.05,14.9,0.94361,0.00021,1.74736]
[1778733711472,35.07,79352.03,14.9,0.94401,0.00021,1.73753]
[1778733712479,35.07,79352.66,14.9,0.94413,0.00021,1.73461]
[1778733713486,35.07,79353.54,14.9,0.9443,0.00021,1.73043]
[1778733714493,35.08,79354.4,14.9,0.94447,0.00021,1.72636]
[1778733717514,35.08,79353.24,14.9,0.94419,0.00021,1.73316]
[1778733718521,35.09,79353.77,14.9,0.94429,0.00021,1.73076]
[1778733722549,35.1,79350.28,14.9,0.94351,0.00021,1.7497]
[1778733726577,35.1,79349.18,14.9,0.94324,0.00021,1.75637]
[1778733730605,35.11,79348.59,14.9,0.94307,0.00021,1.7604]
[1778733735640,35.12,79348.78,14.9,0.94306,0.00021,1.76065]
[1778733736647,35.12,79350.49,14.9,0.94341,0.00021,1.75214]
[1778733738661,35.13,79351.57,14.9,0.94362,0.00021,1.74715]
[1778733740675,35.13,79349.84,14.9,0.94323,0.00021,1.75651]
[1778733741682,35.13,79348.44,14.9,0.94293,0.00021,1.76393]
[1778733743696,35.14,79347.45,14.9,0.9427,0.00021,1.76948]
[1778733744703,35.14,79345.95,14.9,0.94237,0.00021,1.77743]
[1778733745710,35.14,79345.21,14.9,0.9422,0.00021,1.78146]
[1778733750660,35.15,79345.23,14.9,0.94217,0.00021,1.78219]
[1778733751752,35.15,79343.17,14.9,0.94217,0.00021,1.77761]
[1778733752759,35.15,79342.37,14.9,0.94199,0.00021,1.78195]
[1778733757794,35.16,79339.95,14.9,0.94143,0.00022,1.79549]
[1778733763836,35.17,79339.96,14.9,0.94139,0.00022,1.79653]
[1778733770885,35.18,79339.63,14.9,0.94126,0.00022,1.79949]
[1778733771893,35.18,79340.41,14.9,0.94142,0.00022,1.79562]
[1778733772900,35.18,79341.35,14.9,0.94162,0.00022,1.79093]
[1778733774097,35.19,79341.49,14.9,0.94164,0.00022,1.7904]
[1778733774914,35.19,79342.21,14.9,0.94179,0.00022,1.78686]
[1778733777469,35.19,79341.88,14.9,0.9417,0.00022,1.78896]
[1778733777936,35.19,79338.39,14.9,0.94094,0.00022,1.80725]
[1778733778943,35.19,79337.53,14.9,0.94074,0.00022,1.81189]
[1778733780957,35.19,79336.85,14.9,0.94058,0.00022,1.81574]
[1778733785992,35.2,79336.91,14.9,0.94057,0.00022,1.81617]
[1778733790023,35.21,79338.71,14.9,0.94093,0.00022,1.80739]
[1778733791029,35.21,79342.07,14.9,0.94165,0.00022,1.79013]
[1778733793043,35.21,79341.03,14.9,0.94141,0.00022,1.79588]
[1778733796064,35.21,79342.38,14.9,0.94168,0.00022,1.78943]
[1778733797071,35.22,79341.28,14.9,0.94144,0.00022,1.79531]
[1778733802106,35.22,79342.18,14.9,0.94159,0.00022,1.79155]
[1778733803113,35.22,79341.6,14.9,0.94146,0.00022,1.79474]
[1778733805127,35.23,79343.56,14.9,0.94187,0.00021,1.78497]
[1778733806134,35.23,79342.27,14.9,0.94158,0.00022,1.79183]
[1778733807141,35.23,79341.61,14.9,0.94143,0.00022,1.79543]
[1778733809155,35.23,79342.28,14.9,0.94156,0.00022,1.79232]
[1778733811169,35.24,79342.32,14.9,0.94202,0.00021,1.7768]
[1778733816204,35.24,79341.87,14.9,0.94188,0.00022,1.78011]
[1778733819228,35.25,79339.68,14.9,0.94138,0.00022,1.79202]
[1778733821242,35.25,79338.88,14.9,0.94119,0.00022,1.79652]
[1778733822250,35.25,79338.31,14.9,0.94106,0.00022,1.79965]
[1778733827284,35.26,79338.97,14.9,0.94117,0.00022,1.79707]
[1778733832319,35.27,79340.89,14.9,0.94155,0.00022,1.78799]
[1778733834333,35.27,79341.74,14.9,0.94172,0.00022,1.78396]
[1778733835340,35.27,79342.34,14.9,0.94184,0.00022,1.78105]
[1778733836347,35.27,79346.41,14.9,0.9427,0.00021,1.76034]
[1778733837354,35.27,79350.81,14.9,0.94363,0.00021,1.73791]
[1778733838410,35.27,79350.81,14.9,0.94363,0.00021,1.73791]
[1778733840375,35.27,79351.76,14.9,0.94383,0.00021,1.73309]
[1778733841382,35.27,79350.38,14.9,0.94354,0.00021,1.7401]
[1778733843397,35.27,79352.15,14.9,0.94391,0.00021,1.73112]
[1778733844403,35.28,79353.82,14.9,0.94425,0.00021,1.72293]
[1778733847142,35.28,79354.4,14.9,0.94434,0.00021,1.72085]
[1778733848433,35.29,79355.04,14.9,0.94445,0.00021,1.7182]
[1778733850447,35.29,79356.08,14.9,0.94464,0.00021,1.71355]
[1778733851454,35.29,79355.03,14.9,0.94441,0.00021,1.71914]
[1778733859510,35.31,79354.54,14.9,0.94421,0.00021,1.72392]
[1778733860517,35.31,79352.68,14.9,0.94381,0.00021,1.73361]
[1778733863538,35.32,79353.95,14.9,0.94404,0.00021,1.72799]
[1778733868573,35.33,79348.83,14.9,0.94291,0.00021,1.75537]
[1778733870587,35.34,79347.92,14.9,0.9427,0.00021,1.76049]
[1778733871594,35.34,79347.3,14.9,0.94302,0.00021,1.74825]
[1778733874615,35.34,79348.17,14.9,0.94317,0.00021,1.74455]
[1778733878643,35.35,79348.99,14.9,0.94331,0.00021,1.74138]
[1778733880657,35.36,79350.07,14.9,0.94351,0.00021,1.73641]
[1778733881664,35.36,79350.64,14.9,0.94362,0.00021,1.73378]
[1778733882671,35.36,79351.88,14.9,0.94387,0.00021,1.72777]
[1778733888715,35.37,79351.31,14.9,0.94368,0.00021,1.73228]
[1778733893748,35.38,79351.2,14.9,0.94361,0.00021,1.73415]
[1778733897777,35.39,79353.29,14.9,0.944,0.00021,1.72464]
[1778733899791,35.4,79353.92,14.9,0.94411,0.00021,1.72201]
[1778733902813,35.4,79354.58,14.9,0.94421,0.00021,1.71952]
[1778733904828,35.41,79353.1,14.9,0.94388,0.00021,1.72756]
[1778733908854,35.42,79352.37,14.9,0.94368,0.00021,1.73232]
[1778733909861,35.42,79351.29,14.9,0.94345,0.00021,1.73804]
[1778733914896,35.43,79349.1,14.9,0.94293,0.00021,1.75041]
[1778733915903,35.43,79347.34,14.9,0.94255,0.00021,1.75961]
[1778733917917,35.44,79346.06,14.9,0.94226,0.00021,1.76658]
[1778733918924,35.44,79344.27,14.9,0.94187,0.00021,1.77595]
[1778733919931,35.44,79343.69,14.9,0.94173,0.00021,1.77912]
[1778733920938,35.44,79341.08,14.9,0.94116,0.00022,1.79274]
[1778733921945,35.44,79339.82,14.9,0.94088,0.00022,1.79941]
[1778733926980,35.45,79339.4,14.9,0.94076,0.00022,1.80235]
[1778733931008,35.45,79338.89,14.9,0.94109,0.00022,1.78973]
[1778733932015,35.45,79333.36,14.9,0.93988,0.00022,1.81855]
[1778733934029,35.46,79331.51,14.9,0.93946,0.00022,1.82844]
[1778733937139,35.46,79330.53,14.9,0.93923,0.00022,1.83387]
[1778733938057,35.46,79329.64,14.9,0.93902,0.00022,1.83863]
[1778733939064,35.46,79326.51,14.9,0.93832,0.00023,1.85515]
[1778733940071,35.46,79327.87,14.9,0.93862,0.00022,1.84806]
[1778733943092,35.46,79326.72,14.9,0.93835,0.00023,1.85433]
[1778733946113,35.46,79327.71,14.9,0.93857,0.00022,1.84932]
[1778733948127,35.47,79328.43,14.9,0.93872,0.00022,1.84568]
[1778733950144,35.47,79327.53,14.9,0.93851,0.00022,1.85057]
[1778733953266,35.47,79327.78,14.9,0.93856,0.00022,1.8494]
[1778733953162,35.47,79326.99,14.9,0.93838,0.00023,1.85362]
[1778733954169,35.47,79325.54,14.9,0.93805,0.00023,1.86133]
[1778733955176,35.47,79326.27,14.9,0.93822,0.00023,1.85753]
[1778733956183,35.47,79329.44,14.9,0.93892,0.00022,1.84094]
[1778733957190,35.47,79327.36,14.9,0.93845,0.00022,1.85194]
[1778733958197,35.47,79326.63,14.9,0.93829,0.00023,1.85585]
[1778733960211,35.47,79325.63,14.9,0.93806,0.00023,1.86125]
[1778733962225,35.47,79322.87,14.9,0.93743,0.00023,1.87595]
[1778733963232,35.47,79319.9,14.9,0.93675,0.00023,1.89175]
[1778733964239,35.47,79317.87,14.9,0.93628,0.00023,1.90258]
[1778733965247,35.47,79315.43,14.9,0.93571,0.00023,1.91563]
[1778733966266,35.48,79310.23,14.9,0.93448,0.00024,1.94394]
[1778733967268,35.48,79308.49,14.9,0.93406,0.00024,1.95364]
[1778733968275,35.48,79301.82,14.9,0.93246,0.00024,1.98987]
[1778733969282,35.48,79298.09,14.9,0.93157,0.00024,2.01019]
[1778733971300,35.47,79298.89,14.9,0.93178,0.00024,2.00539]
[1778733972307,35.47,79298.18,14.9,0.93161,0.00024,2.00911]
[1778733977342,35.46,79298.27,14.9,0.93168,0.00024,2.00764]
[1778733979465,35.46,79302.3,14.9,0.93267,0.00024,1.98513]
[1778733980363,35.46,79305.59,14.9,0.93347,0.00024,1.96702]
[1778733981370,35.46,79306.47,14.9,0.93369,0.00024,1.9621]
[1778733986405,35.45,79306.92,14.9,0.93382,0.00024,1.95905]
[1778733990433,35.45,79308.3,14.9,0.93417,0.00024,1.9511]
[1778733991440,35.45,79307.9,14.9,0.93457,0.00024,1.93674]
[1778733994461,35.45,79308.56,14.9,0.93474,0.00024,1.93289]
[1778733998489,35.44,79309.78,14.9,0.93504,0.00024,1.92598]
[1778733999577,35.44,79309.78,14.9,0.93504,0.00024,1.92598]
[1778733999606,35.44,79320.62,14.9,0.93756,0.00023,1.86798]
[1778734000503,35.44,79334.57,14.9,0.94068,0.00022,1.79487]
[1778734002060,35.44,79334.57,14.9,0.94068,0.00022,1.79487]
[1778734002100,35.44,79338.76,14.9,0.94158,0.00022,1.77346]
[1778734006546,35.45,79339.5,14.9,0.94171,0.00022,1.77042]
[1778734007553,35.45,79338.88,14.9,0.94157,0.00022,1.7738]
[1778734008560,35.45,79340.56,14.9,0.94192,0.00022,1.76537]
[1778734012590,35.46,79341.14,14.9,0.94202,0.00022,1.7632]
[1778734014602,35.47,79341.95,14.9,0.94216,0.00021,1.75968]
[1778734019637,35.47,79343.3,14.9,0.94241,0.00021,1.75384]
[1778734021651,35.48,79344.28,14.9,0.9426,0.00021,1.74929]
[1778734022986,35.48,79344.28,14.9,0.9426,0.00021,1.74929]
[1778734023166,35.48,79344.28,14.9,0.9426,0.00021,1.74929]
[1778734023406,35.48,79344.3,14.9,0.94259,0.00021,1.74942]
[1778734023415,35.48,79344.3,14.9,0.94259,0.00021,1.74942]
[1778734023668,35.48,79359.59,14.9,0.94578,0.0002,1.6726]
[1778734024674,35.48,79364.26,14.9,0.94671,0.0002,1.65013]
[1778734028702,35.5,79363.67,14.9,0.94652,0.0002,1.65457]
[1778734029709,35.5,79363.17,14.9,0.94641,0.0002,1.6574]
[1778734033737,35.51,79361.98,14.9,0.94611,0.0002,1.66475]
[1778734034744,35.52,79359.8,14.9,0.94565,0.0002,1.67589]
[1778734037329,35.52,79358.29,14.9,0.94531,0.00021,1.68406]
[1778734039779,35.53,79359.13,14.9,0.94544,0.0002,1.68087]
[1778734040786,35.53,79360.36,14.9,0.94568,0.0002,1.6751]
[1778734042800,35.54,79361.35,14.9,0.94585,0.0002,1.67089]
[1778734043807,35.54,79364.32,14.9,0.94644,0.0002,1.65659]
[1778734045821,35.55,79364.89,14.9,0.94653,0.0002,1.65452]
[1778734046828,35.55,79365.58,14.9,0.94665,0.0002,1.65151]
[1778734051863,35.56,79365.41,14.9,0.94699,0.0002,1.63884]
[1778734052859,35.56,79365.41,14.9,0.94699,0.0002,1.63884]
[1778734052861,35.56,79365.41,14.9,0.94699,0.0002,1.63884]
[1778734052870,35.57,79365.76,14.9,0.94705,0.0002,1.63752]
[1778734056898,35.58,79366.57,14.9,0.94714,0.0002,1.63513]
[1778734061933,35.6,79366.92,14.9,0.94713,0.0002,1.6354]
[1778734063947,35.6,79368.32,14.9,0.94738,0.0002,1.62936]
[1778734068982,35.62,79368.28,14.9,0.94729,0.0002,1.63157]
[1778734070996,35.63,79367.48,14.9,0.9471,0.0002,1.63626]
[1778734074018,35.64,79368.33,14.9,0.94722,0.0002,1.63329]
[1778734079053,35.65,79368.77,14.9,0.94723,0.0002,1.63312]
[1778734080060,35.66,79371.55,14.9,0.94776,0.0002,1.62002]
[1778734085095,35.67,79371.63,14.9,0.9477,0.0002,1.62169]
[1778734086566,35.67,79371.63,14.9,0.9477,0.0002,1.62169]
[1778734086638,35.67,79371.63,14.9,0.9477,0.0002,1.62169]
[1778734087109,35.68,79388.71,14.9,0.95095,0.00019,1.5411]
[1778734088116,35.69,79390.24,14.9,0.95122,0.00019,1.53448]
[1778734089123,35.69,79392.09,14.9,0.95154,0.00019,1.52639]
[1778734090130,35.7,79393.22,14.9,0.95173,0.00019,1.52169]
[1778734091801,35.7,79393.33,14.9,0.95172,0.00019,1.52175]
[1778734092144,35.71,79395.6,14.9,0.95212,0.00018,1.51178]
[1778734093151,35.71,79402.66,14.9,0.95338,0.00018,1.47991]
[1778734094158,35.72,79406.83,14.9,0.9541,0.00018,1.46158]
[1778734095165,35.72,79402.49,14.9,0.9533,0.00018,1.48198]
[1778734096172,35.73,79401.4,14.9,0.95308,0.00018,1.4876]
[1778734097696,35.73,79401.32,14.9,0.95304,0.00018,1.48858]
[1778734099193,35.74,79402.52,14.9,0.95321,0.00018,1.48433]
[1778734101207,35.75,79395.71,14.9,0.95192,0.00018,1.51692]
[1778734101559,35.75,79395.71,14.9,0.95192,0.00018,1.51692]
[1778734102214,35.76,79388.43,14.9,0.95054,0.00019,1.55146]
[1778734103222,35.76,79387.39,14.9,0.95032,0.00019,1.55687]
[1778734106243,35.78,79388.06,14.9,0.95039,0.00019,1.55523]
[1778734108257,35.78,79389.18,14.9,0.95056,0.00019,1.55098]
[1778734111278,35.8,79389.22,14.9,0.95094,0.00019,1.53735]
[1778734112285,35.8,79390.85,14.9,0.95122,0.00019,1.53028]
[1778734113292,35.81,79395.62,14.9,0.95209,0.00018,1.50869]
[1778734114299,35.81,79397.86,14.9,0.95247,0.00018,1.49895]
[1778734115306,35.82,79399.07,14.9,0.95267,0.00018,1.49399]
[1778734115675,35.82,79399.07,14.9,0.95267,0.00018,1.49399]
[1778734116313,35.82,79400.95,14.9,0.95299,0.00018,1.48598]
[1778734121348,35.85,79400.65,14.9,0.95281,0.00018,1.49042]
[1778734124369,35.86,79403.23,14.9,0.95321,0.00018,1.48045]
[1778734127652,35.88,79403.43,14.9,0.95317,0.00018,1.4814]
[1778734128397,35.89,79404.43,14.9,0.95333,0.00018,1.47747]
[1778734129413,35.89,79405.0,14.9,0.95341,0.00018,1.4755]
[1778734130417,35.9,79403.0,14.9,0.95302,0.00018,1.48523]
[1778734133438,35.91,79397.25,14.9,0.9519,0.00018,1.51343]
[1778734134445,35.92,79396.15,14.9,0.95167,0.00018,1.51908]
[1778734135452,35.92,79397.74,14.9,0.95195,0.00018,1.5123]
[1778734136459,35.93,79398.35,14.9,0.95203,0.00018,1.51006]
[1778734140487,35.95,79398.94,14.9,0.95205,0.00018,1.50963]
[1778734143508,35.96,79399.57,14.9,0.9521,0.00018,1.50844]
[1778734144515,35.97,79403.36,14.9,0.95277,0.00018,1.49165]
[1778734145523,35.97,79407.34,14.9,0.95346,0.00018,1.47415]
[1778734147536,35.98,79406.59,14.9,0.95328,0.00018,1.47881]
[1778734150558,36.0,79410.0,14.9,0.95381,0.00018,1.46524]
[1778734151567,36.0,79410.8,14.9,0.95393,0.00018,1.46227]
[1778734152572,36.01,79411.44,14.9,0.95402,0.00018,1.46004]
[1778734153580,36.01,79412.84,14.9,0.95424,0.00018,1.4544]
[1778734155594,36.03,79413.62,14.9,0.95433,0.00018,1.45222]
[1778734161636,36.06,79413.35,14.9,0.95412,0.00018,1.45735]
[1778734165664,36.08,79418.02,14.9,0.95484,0.00017,1.43909]
[1778734166671,36.09,79419.23,14.9,0.95503,0.00017,1.43436]
[1778734167678,36.09,79418.42,14.9,0.95486,0.00017,1.43863]
[1778734168685,36.1,79419.38,14.9,0.955,0.00017,1.43505]
[1778734169692,36.11,79420.01,14.9,0.95508,0.00017,1.43293]
[1778734171706,36.12,79419.85,14.9,0.95542,0.00017,1.4205]
[1778734172713,36.12,79420.57,14.9,0.95552,0.00017,1.41801]
[1778734177748,36.15,79421.13,14.9,0.95548,0.00017,1.41893]
[1778734179762,36.17,79422.14,14.9,0.9556,0.00017,1.41584]
[1778734181776,36.18,79422.68,14.9,0.95564,0.00017,1.41482]
[1778734183497,36.18,79422.68,14.9,0.95564,0.00017,1.41482]
[1778734183542,36.18,79422.68,14.9,0.95564,0.00017,1.41482]
[1778734183790,36.19,79424.66,14.9,0.95593,0.00017,1.4075]
[1778734184797,36.2,79430.01,14.9,0.95678,0.00017,1.38557]
[1778734185804,36.2,79431.81,14.9,0.95708,0.00017,1.37779]
[1778734186811,36.21,79436.27,14.9,0.95777,0.00016,1.35999]
[1778734188825,36.23,79435.0,14.9,0.95751,0.00017,1.36676]
[1778734189832,36.23,79433.34,14.9,0.95721,0.00017,1.37455]
[1778734190839,36.24,79431.78,14.9,0.95692,0.00017,1.38194]
[1778734191846,36.24,79427.67,14.9,0.95621,0.00017,1.40043]
[1778734193159,36.25,79424.04,14.9,0.95556,0.00017,1.41697]
[1778734194867,36.26,79421.39,14.9,0.95505,0.00017,1.42998]
[1778734195944,36.26,79421.39,14.9,0.95505,0.00017,1.42998]
[1778734196339,36.26,79421.39,14.9,0.95505,0.00017,1.42998]
[1778734196390,36.27,79419.54,14.9,0.9547,0.00017,1.43883]
[1778734196705,36.27,79419.54,14.9,0.9547,0.00017,1.43883]
[1778734197338,36.27,79419.54,14.9,0.9547,0.00017,1.43883]
[1778734197439,36.27,79411.9,14.9,0.95333,0.00018,1.47359]
[1778734197889,36.28,79411.18,14.9,0.95318,0.00018,1.47744]
[1778734199133,36.29,79408.76,14.9,0.95272,0.00018,1.48897]
[1778734199560,36.29,79408.76,14.9,0.95272,0.00018,1.48897]
[1778734202091,36.3,79408.99,14.9,0.95272,0.00018,1.4891]
[1778734202171,36.3,79401.53,14.9,0.95134,0.00018,1.52369]
[1778734202924,36.31,79396.09,14.9,0.9503,0.00019,1.54933]
[1778734206952,36.32,79395.13,14.9,0.95005,0.00019,1.55574]
[1778734208966,36.33,79394.47,14.9,0.94988,0.00019,1.55977]
[1778734209973,36.33,79393.55,14.9,0.94969,0.00019,1.56453]
[1778734210980,36.34,79388.0,14.9,0.94861,0.00019,1.59101]
[1778734211987,36.34,79384.48,14.9,0.94792,0.00019,1.60808]
[1778734212994,36.35,79382.74,14.9,0.94756,0.0002,1.61674]
[1778734214001,36.35,79385.46,14.9,0.94807,0.00019,1.60421]
[1778734215008,36.35,79387.01,14.9,0.94836,0.00019,1.59729]
[1778734217022,36.36,79385.43,14.9,0.94802,0.00019,1.60559]
[1778734222057,36.38,79385.41,14.9,0.94793,0.00019,1.60767]
[1778734226086,36.45,79384.52,14.9,0.94743,0.0002,1.61997]
[1778734227040,36.45,79384.52,14.9,0.94743,0.0002,1.61997]
[1778734228555,36.56,79379.19,14.9,0.94581,0.0002,1.65927]
[1778734228797,36.56,79379.19,14.9,0.94581,0.0002,1.65927]
[1778734229206,36.56,79379.19,14.9,0.94581,0.0002,1.65927]
[1778734229225,36.62,79367.8,14.9,0.94321,0.00021,1.72153]
[1778734229829,36.62,79367.8,14.9,0.94321,0.00021,1.72153]
[1778734230113,36.63,79363.16,14.9,0.94224,0.00021,1.74459]
[1778734232128,36.69,79367.1,14.9,0.94324,0.00021,1.71643]
[1778734232820,36.69,79367.1,14.9,0.94324,0.00021,1.71643]
[1778734233134,36.69,79369.72,14.9,0.94377,0.00021,1.70383]
[1778734234238,36.69,79369.72,14.9,0.94377,0.00021,1.70383]
[1778734234375,36.69,79369.72,14.9,0.94377,0.00021,1.70383]
[1778734234454,36.69,79369.72,14.9,0.94377,0.00021,1.70383]
[1778734234486,36.69,79372.86,14.9,0.9444,0.0002,1.68878]
[1778734235148,36.69,79385.22,14.9,0.94686,0.0002,1.62973]
[1778734236155,36.7,79388.78,14.9,0.94754,0.00019,1.61323]
[1778734237162,36.7,79383.65,14.9,0.94652,0.0002,1.6379]
[1778734238169,36.76,79373.61,14.9,0.94422,0.0002,1.693]
[1778734239176,36.82,79373.22,14.9,0.94386,0.0002,1.70179]
[1778734240554,36.82,79373.22,14.9,0.94386,0.0002,1.70179]
[1778734241190,36.94,79367.81,14.9,0.94216,0.00021,1.742]
[1778734246225,37.23,79367.95,14.9,0.94074,0.00021,1.77547]
[1778734247779,37.29,79367.91,14.9,0.94045,0.00021,1.78222]
[1778734248239,37.34,79368.75,14.9,0.94036,0.00021,1.7845]
[1778734253274,37.61,79368.6,14.9,0.93903,0.00021,1.81559]
[1778734261332,37.98,79368.7,14.9,0.93721,0.00022,1.85777]
[1778734263344,38.06,79372.15,14.9,0.93753,0.00021,1.85031]
[1778734264351,38.11,79375.98,14.9,0.93814,0.00021,1.83637]
[1778734266365,38.15,79377.55,14.9,0.93826,0.00021,1.8337]
[1778734269386,38.15,79378.22,14.9,0.93841,0.00021,1.83025]
[1778734270393,38.15,79377.58,14.9,0.93827,0.00021,1.83333]
[1778734272407,38.15,79376.75,14.9,0.9381,0.00021,1.83727]
[1778734273414,38.15,79378.95,14.9,0.93857,0.00021,1.82644]
[1778734274421,38.15,79375.55,14.9,0.93785,0.00021,1.84305]
[1778734275428,38.15,79374.42,14.9,0.93761,0.00021,1.84853]
[1778734278449,38.14,79375.14,14.9,0.93778,0.00021,1.84474]
[1778734283484,38.14,79375.56,14.9,0.93788,0.00021,1.84231]
[1778734287512,38.14,79368.85,14.9,0.93645,0.00022,1.87513]
[1778734288519,38.14,79365.9,14.9,0.93581,0.00022,1.88967]
[1778734290300,38.14,79365.68,14.9,0.93577,0.00022,1.89062]
[1778734291540,38.13,79365.76,14.9,0.93631,0.00022,1.87342]
[1778734292547,38.13,79364.77,14.9,0.93609,0.00022,1.87822]
[1778734294561,38.13,79366.34,14.9,0.93645,0.00022,1.87016]
[1778734296286,38.13,79366.92,14.9,0.93658,0.00022,1.86716]
[1778734296575,38.13,79366.04,14.9,0.93639,0.00022,1.87141]
[1778734301610,38.12,79366.19,14.9,0.93645,0.00022,1.87006]
[1778734302298,38.12,79366.19,14.9,0.93645,0.00022,1.87006]
[1778734303197,38.12,79366.32,14.9,0.93649,0.00022,1.8693]
[1778734303624,38.12,79380.08,14.9,0.93943,0.00021,1.80163]
[1778734304631,38.12,79385.6,14.9,0.94058,0.00021,1.77493]
[1778734309667,38.12,79385.94,14.9,0.94064,0.00021,1.77346]
[1778734314702,38.12,79386.45,14.9,0.94074,0.00021,1.77118]
[1778734319737,38.12,79386.93,14.9,0.94083,0.00021,1.76907]
[1778734322759,38.13,79384.0,14.9,0.94022,0.00021,1.78331]
[1778734327794,38.13,79384.7,14.9,0.94036,0.00021,1.78005]
[1778734333836,38.38,79383.07,14.9,0.9388,0.00021,1.81639]
[1778734334843,38.43,79381.24,14.9,0.93818,0.00021,1.8306]
[1778734335851,38.47,79380.09,14.9,0.93772,0.00021,1.84133]
[1778734336857,38.52,79382.77,14.9,0.93807,0.00021,1.83317]
[1778734338874,38.6,79381.98,14.9,0.9375,0.00021,1.84649]
[1778734343909,38.77,79381.34,14.9,0.93656,0.00021,1.86808]
[1778734344916,38.77,79383.75,14.9,0.93705,0.00021,1.85677]
[1778734345925,38.77,79383.09,14.9,0.93689,0.00021,1.86041]
[1778734350960,38.83,79383.3,14.9,0.93665,0.00021,1.86589]
[1778734351967,38.84,79383.08,14.9,0.93709,0.00021,1.8509]
[1778734353981,38.91,79384.71,14.9,0.93706,0.00021,1.85172]
[1778734354988,38.95,79386.05,14.9,0.93715,0.00021,1.84958]
[1778734357002,39.03,79387.5,14.9,0.93708,0.00021,1.85122]
[1778734361030,39.08,79386.05,14.9,0.93653,0.00021,1.86379]
[1778734363044,39.09,79385.3,14.9,0.93633,0.00021,1.86824]
[1778734365061,39.1,79383.69,14.9,0.93595,0.00021,1.87685]
[1778734371103,39.12,79383.95,14.9,0.93591,0.00021,1.87791]
[1778734372121,39.12,79383.95,14.9,0.93591,0.00021,1.87791]
[1778734373948,39.12,79383.94,14.9,0.93587,0.00021,1.87873]
[1778734377145,39.14,79383.32,14.9,0.93567,0.00021,1.88327]
[1778734379159,39.14,79384.39,14.9,0.93587,0.00021,1.87882]
[1778734384194,39.16,79384.47,14.9,0.9358,0.00021,1.88034]
[1778734386153,39.16,79384.47,14.9,0.9358,0.00021,1.88034]
[1778734392250,39.19,79384.22,14.9,0.93562,0.00021,1.88455]
[1778734394264,39.2,79382.43,14.9,0.9352,0.00022,1.89399]
[1778734395271,39.2,79383.75,14.9,0.93547,0.00021,1.88792]
[1778734397126,39.2,79383.34,14.9,0.93536,0.00022,1.89028]
[1778734397447,39.2,79383.34,14.9,0.93536,0.00022,1.89028]
[1778734400306,39.22,79381.91,14.9,0.93499,0.00022,1.89867]
[1778734401313,39.22,79382.64,14.9,0.93514,0.00022,1.89546]
[1778734405365,39.23,79385.03,14.9,0.93559,0.00021,1.88525]
[1778734406358,39.23,79390.43,14.9,0.93672,0.00021,1.85953]
[1778734407365,39.24,79391.42,14.9,0.93691,0.00021,1.85518]
[1778734409379,39.25,79392.52,14.9,0.93711,0.00021,1.85073]
[1778734411393,39.25,79392.58,14.9,0.93759,0.00021,1.83478]
[1778734416428,39.34,79392.88,14.9,0.93722,0.00021,1.84328]
[1778734420456,39.36,79393.51,14.9,0.93727,0.00021,1.84196]
[1778734424484,39.38,79394.13,14.9,0.93733,0.00021,1.8407]
[1778734427506,39.42,79394.78,14.9,0.93725,0.00021,1.84266]
[1778734429520,39.43,79393.78,14.9,0.937,0.00021,1.84828]
[1778734432127,39.44,79393.3,14.9,0.93686,0.00021,1.8514]
[1778734432541,39.44,79393.9,14.9,0.93697,0.00021,1.84894]
[1778734434659,39.44,79393.97,14.9,0.93697,0.00021,1.84901]
[1778734434754,39.45,79394.53,14.9,0.93707,0.00021,1.84675]
[1778734440597,39.47,79395.79,14.9,0.93722,0.00021,1.84323]
[1778734445632,39.49,79395.32,14.9,0.93703,0.00021,1.84754]
[1778734447129,39.49,79395.82,14.9,0.93712,0.00021,1.84557]
[1778734448716,39.5,79395.82,14.9,0.9371,0.00021,1.84598]
[1778734448776,39.5,79398.84,14.9,0.93771,0.00021,1.83203]
[1778734449344,39.5,79398.84,14.9,0.93771,0.00021,1.83203]
[1778734449377,39.5,79398.84,14.9,0.93771,0.00021,1.83203]
[1778734449581,39.5,79398.84,14.9,0.93771,0.00021,1.83203]
[1778734449664,39.54,79401.53,14.9,0.93808,0.00021,1.82359]
[1778734450622,39.54,79401.53,14.9,0.93808,0.00021,1.82359]
[1778734450671,39.58,79405.22,14.9,0.93865,0.00021,1.81061]
[1778734450917,39.58,79405.22,14.9,0.93865,0.00021,1.81061]
[1778734451678,39.62,79412.53,14.9,0.93994,0.0002,1.781]
[1778734452074,39.62,79412.53,14.9,0.93994,0.0002,1.781]
[1778734452685,39.67,79414.57,14.9,0.94013,0.0002,1.77657]
[1778734453692,39.72,79415.6,14.9,0.94012,0.0002,1.77689]
[1778734453808,39.72,79415.6,14.9,0.94012,0.0002,1.77689]
[1778734454699,39.77,79417.08,14.9,0.9402,0.0002,1.7751]
[1778734457720,39.9,79419.76,14.9,0.94009,0.0002,1.77761]
[1778734458727,39.95,79420.67,14.9,0.94006,0.0002,1.77839]
[1778734463762,40.17,79420.75,14.9,0.93906,0.0002,1.80164]
[1778734469804,40.34,79419.39,14.9,0.93799,0.0002,1.82606]
[1778734470811,40.34,79417.84,14.9,0.93766,0.0002,1.83366]
[1778734471818,40.35,79417.74,14.9,0.93813,0.0002,1.81802]
[1778734472825,40.35,79416.83,14.9,0.93793,0.0002,1.82265]
[1778734477081,40.35,79415.55,14.9,0.93769,0.0002,1.82799]
[1778734479874,40.34,79417.28,14.9,0.93806,0.0002,1.81949]
[1778734481888,40.34,79416.41,14.9,0.9379,0.0002,1.82323]
[1778734482895,40.34,79415.83,14.9,0.93779,0.0002,1.82577]
[1778734487930,40.33,79416.43,14.9,0.93794,0.0002,1.82221]
[1778734492965,40.32,79416.83,14.9,0.93806,0.0002,1.81961]
[1778734500020,40.31,79416.63,14.9,0.93806,0.0002,1.81951]
[1778734505054,40.31,79416.79,14.9,0.93813,0.0002,1.81804]
[1778734506061,40.31,79417.5,14.9,0.93828,0.0002,1.8146]
[1778734513074,40.3,79417.68,14.9,0.93834,0.0002,1.81321]
[1778734518147,40.29,79417.75,14.9,0.93841,0.0002,1.81166]
[1778734520283,40.29,79417.68,14.9,0.9384,0.0002,1.81185]
[1778734524322,40.28,79416.96,14.9,0.93827,0.0002,1.81478]
[1778734524640,40.29,79416.2,14.9,0.93808,0.0002,1.81914]
[1778734525336,40.29,79416.2,14.9,0.93808,0.0002,1.81914]
[1778734531239,40.32,79415.61,14.9,0.93834,0.0002,1.80819]
[1778734537558,40.37,79415.46,14.9,0.93807,0.0002,1.81432]
[1778734539295,40.39,79412.28,14.9,0.93735,0.00021,1.83072]
[1778734540302,40.39,79410.41,14.9,0.93695,0.00021,1.83982]
[1778734545337,40.41,79410.63,14.9,0.93691,0.00021,1.84064]
[1778734550372,40.42,79410.03,14.9,0.93671,0.00021,1.84526]
[1778734557136,40.44,79409.89,14.9,0.93662,0.00021,1.84735]
[1778734560442,40.46,79410.93,14.9,0.93674,0.00021,1.84461]
[1778734565477,40.47,79410.89,14.9,0.93665,0.00021,1.84657]
[1778734566484,40.48,79412.17,14.9,0.9369,0.00021,1.84095]
[1778734569505,40.49,79410.78,14.9,0.93657,0.00021,1.84852]
[1778734571519,40.49,79410.18,14.9,0.93641,0.00021,1.85201]
[1778734575547,40.51,79410.77,14.9,0.93647,0.00021,1.85063]
[1778734580582,40.52,79410.26,14.9,0.93629,0.00021,1.85472]
[1778734586624,40.54,79412.17,14.9,0.9366,0.00021,1.84782]
[1778734587631,40.55,79413.17,14.9,0.93679,0.00021,1.84351]
[1778734588638,40.55,79411.48,14.9,0.93643,0.00021,1.85174]
[1778734589645,40.55,79410.78,14.9,0.93627,0.00021,1.85535]
[1778734591659,40.56,79410.5,14.9,0.93669,0.00021,1.84062]
[1778734598708,40.58,79410.62,14.9,0.93661,0.00021,1.84251]
[1778734606765,40.64,79410.6,14.9,0.93635,0.00021,1.84845]
[1778734608779,40.64,79409.4,14.9,0.93607,0.00021,1.85471]
[1778734611800,40.68,79406.7,14.9,0.93533,0.00021,1.8712]
[1778734616835,40.69,79405.43,14.9,0.935,0.00021,1.87864]
[1778734619856,40.7,79404.45,14.9,0.93476,0.00021,1.88409]
[1778734621312,40.7,79403.87,14.9,0.93462,0.00021,1.8871]
[1778734624891,40.71,79402.83,14.9,0.93435,0.00021,1.89309]
[1778734626905,40.72,79404.73,14.9,0.93473,0.00021,1.88467]
[1778734627912,40.72,79405.71,14.9,0.93492,0.00021,1.88035]
[1778734629530,40.73,79405.91,14.9,0.93495,0.00021,1.87969]
[1778734629926,40.73,79397.76,14.9,0.93321,0.00021,1.91843]
[1778734630933,40.73,79392.6,14.9,0.93209,0.00022,1.94323]
[1778734631240,40.73,79392.6,14.9,0.93209,0.00022,1.94323]
[1778734631940,40.73,79401.74,14.9,0.93404,0.00021,1.9]
[1778734632947,40.73,79404.42,14.9,0.9346,0.00021,1.88763]
[1778734634319,40.74,79404.63,14.9,0.93463,0.00021,1.88692]
[1778734637982,40.75,79406.0,14.9,0.93487,0.00021,1.88157]
[1778734641003,40.76,79412.77,14.9,0.93625,0.00021,1.8508]
[1778734642258,40.76,79414.42,14.9,0.93656,0.00021,1.84381]
[1778734646038,40.77,79415.02,14.9,0.93663,0.00021,1.84206]
[1778734651074,40.79,79414.95,14.9,0.93706,0.00021,1.82737]
[1778734655101,40.8,79421.37,14.9,0.93831,0.0002,1.79929]
[1778734656108,40.81,79424.75,14.9,0.93897,0.0002,1.78427]
[1778734659130,40.89,79425.97,14.9,0.93882,0.0002,1.78759]
[1778734660136,40.89,79423.24,14.9,0.93826,0.0002,1.80045]
[1778734661143,40.93,79422.12,14.9,0.93785,0.0002,1.80975]
[1778734662150,40.94,79418.55,14.9,0.9371,0.0002,1.82652]
[1778734665171,40.95,79417.38,14.9,0.93681,0.0002,1.833]
[1778734666178,40.95,79415.71,14.9,0.93646,0.00021,1.84106]
[1778734667141,40.95,79415.71,14.9,0.93646,0.00021,1.84106]
[1778734670504,40.96,79415.39,14.9,0.93634,0.00021,1.84355]
[1778734672220,40.97,79414.17,14.9,0.93605,0.00021,1.85018]
[1778734677137,40.98,79414.25,14.9,0.93601,0.00021,1.85109]
[1778734682290,41.0,79414.36,14.9,0.93595,0.00021,1.85248]
[1778734683420,41.0,79414.36,14.9,0.93595,0.00021,1.85248]
[1778734684304,41.01,79413.08,14.9,0.93564,0.00021,1.85935]
[1778734687139,41.02,79412.58,14.9,0.93551,0.00021,1.86228]
[1778734688525,41.02,79412.54,14.9,0.93549,0.00021,1.86276]
[1778734692632,41.03,79412.65,14.9,0.93547,0.00021,1.86315]
[1778734692707,41.03,79409.18,14.9,0.93472,0.00021,1.87988]
[1778734693367,41.04,79407.41,14.9,0.93433,0.00021,1.88842]
[1778734695381,41.04,79405.28,14.9,0.93386,0.00021,1.8989]
[1778734698403,41.05,79400.29,14.9,0.93277,0.00021,1.92309]
[1778734699409,41.05,79398.91,14.9,0.93246,0.00022,1.92981]
[1778734700416,41.05,79397.4,14.9,0.93213,0.00022,1.93716]
[1778734701423,41.05,79395.97,14.9,0.93181,0.00022,1.94412]
[1778734706458,41.06,79396.59,14.9,0.9319,0.00022,1.94201]
[1778734713507,41.07,79396.94,14.9,0.93246,0.00022,1.92442]
[1778734718542,41.08,79397.27,14.9,0.93249,0.00022,1.92383]
[1778734725591,41.1,79397.72,14.9,0.93252,0.00022,1.92305]
[1778734729619,41.1,79396.82,14.9,0.9323,0.00022,1.92807]
[1778734735661,41.11,79397.13,14.9,0.93231,0.00022,1.92772]
[1778734739689,41.12,79396.35,14.9,0.93211,0.00022,1.93215]
[1778734742710,41.13,79396.96,14.9,0.93222,0.00022,1.92979]
[1778734746738,41.13,79397.68,14.9,0.93236,0.00022,1.92657]
[1778734751773,41.05,79397.54,14.9,0.9327,0.00022,1.91916]
[1778734756808,40.89,79399.64,14.9,0.93389,0.00021,1.8929]
[1778734757815,40.87,79402.21,14.9,0.93457,0.00021,1.87789]
[1778734759829,40.81,79400.87,14.9,0.93452,0.00021,1.87885]
[1778734762850,40.74,79392.55,14.9,0.9331,0.00022,1.91023]
[1778734763857,40.74,79389.23,14.9,0.93239,0.00022,1.92572]
[1778734772299,40.73,79388.82,14.9,0.93235,0.00022,1.92665]
[1778734772392,40.71,79388.82,14.9,0.93298,0.00022,1.90751]
[1778734778347,40.69,79389.01,14.9,0.93308,0.00022,1.90536]
[1778734778964,40.69,79390.83,14.9,0.9335,0.00022,1.8961]
[1778734785009,40.67,79390.79,14.9,0.93357,0.00022,1.89454]
[1778734790041,40.66,79391.39,14.9,0.93377,0.00022,1.89024]
[1778734791048,40.66,79400.2,14.9,0.93565,0.00021,1.84848]
[1778734792055,40.65,79400.25,14.9,0.93567,0.00021,1.84803]
[1778734793064,40.65,79402.92,14.9,0.93624,0.00021,1.83535]
[1778734794069,40.65,79404.89,14.9,0.93666,0.00021,1.82598]
[1778734795076,40.65,79409.61,14.9,0.93765,0.00021,1.80394]
[1778734796097,40.65,79414.68,14.9,0.93869,0.0002,1.78049]
[1778734796538,40.65,79414.68,14.9,0.93869,0.0002,1.78049]
[1778734797094,40.65,79417.4,14.9,0.93925,0.0002,1.76794]
[1778734798101,40.64,79420.77,14.9,0.93992,0.0002,1.75252]
[1778734799108,40.64,79419.54,14.9,0.93968,0.0002,1.75804]
[1778734801122,40.64,79417.52,14.9,0.93928,0.0002,1.76707]
[1778734802130,40.64,79412.93,14.9,0.93836,0.0002,1.78798]
[1778734802657,40.64,79412.93,14.9,0.93836,0.0002,1.78798]
[1778734803137,40.64,79409.04,14.9,0.93757,0.00021,1.80576]
[1778734805151,40.64,79407.32,14.9,0.93723,0.00021,1.81341]
[1778734806158,40.64,79400.65,14.9,0.93584,0.00021,1.84427]
[1778734807165,40.63,79399.45,14.9,0.9356,0.00021,1.84967]
[1778734812200,40.62,79398.68,14.9,0.93549,0.00021,1.85217]
[1778734814215,40.62,79399.34,14.9,0.93565,0.00021,1.84863]
[1778734817236,40.61,79398.09,14.9,0.93541,0.00021,1.85383]
[1778734818243,40.61,79396.11,14.9,0.935,0.00021,1.8629]
[1778734820882,40.6,79395.38,14.9,0.93488,0.00021,1.86561]
[1778734828313,40.59,79394.83,14.9,0.93484,0.00021,1.86649]
[1778734829320,40.58,79395.89,14.9,0.93508,0.00021,1.86125]
[1778734830327,40.58,79397.86,14.9,0.93551,0.00021,1.85175]
[1778734831334,40.58,79395.34,14.9,0.93551,0.00021,1.84638]
[1778734834355,40.57,79394.69,14.9,0.9354,0.00021,1.84877]
[1778734835362,40.57,79393.92,14.9,0.93525,0.00021,1.85217]
[1778734837161,40.57,79392.91,14.9,0.93506,0.00021,1.85648]
[1778734837376,40.57,79391.62,14.9,0.93478,0.00021,1.86256]
[1778734839390,40.56,79391.01,14.9,0.93467,0.00021,1.86496]
[1778734842075,40.56,79390.4,14.9,0.93457,0.00021,1.86711]
[1778734843418,40.55,79389.49,14.9,0.93439,0.00021,1.87117]
[1778734848363,40.55,79389.19,14.9,0.93436,0.00022,1.87183]
[1778734848558,40.55,79389.19,14.9,0.93436,0.00022,1.87183]
[1778734848585,40.54,79389.19,14.9,0.93439,0.00022,1.87107]
[1778734849461,40.54,79390.5,14.9,0.93469,0.00021,1.86463]
[1778734850468,40.53,79400.27,14.9,0.93676,0.00021,1.81857]
[1778734851475,40.53,79401.24,14.9,0.93697,0.00021,1.81406]
[1778734852482,40.53,79400.72,14.9,0.93687,0.00021,1.8163]
[1778734860541,40.54,79400.93,14.9,0.93688,0.00021,1.81602]
[1778734865869,40.55,79400.88,14.9,0.93682,0.00021,1.81738]
[1778734866583,40.56,79397.08,14.9,0.93597,0.00021,1.83624]
[1778734867593,40.56,79395.98,14.9,0.93575,0.00021,1.84119]
[1778734871621,40.57,79394.28,14.9,0.93533,0.00021,1.8505]
[1778734876656,40.59,79393.0,14.9,0.93498,0.00021,1.85812]
[1778734882153,40.6,79392.73,14.9,0.93487,0.00021,1.86062]
[1778734887888,40.61,79393.38,14.9,0.93494,0.00021,1.85909]
[1778734888740,40.62,79391.37,14.9,0.93447,0.00021,1.86948]
[1778734889747,40.62,79388.47,14.9,0.93383,0.00022,1.88348]
[1778734892242,40.63,79388.86,14.9,0.93443,0.00022,1.86506]
[1778734897242,40.64,79388.38,14.9,0.93426,0.00022,1.86878]
[1778734902243,40.66,79388.45,14.9,0.93421,0.00022,1.86989]
[1778734907880,40.67,79389.03,14.9,0.93426,0.00022,1.86884]
[1778734908887,40.68,79385.86,14.9,0.93356,0.00022,1.88412]
[1778734909894,40.68,79382.5,14.9,0.93281,0.00022,1.90035]
[1778734911908,40.68,79380.88,14.9,0.93244,0.00022,1.90855]
[1778734912915,40.69,79378.24,14.9,0.93184,0.00022,1.9214]
[1778734914929,40.69,79377.56,14.9,0.93168,0.00022,1.92507]
[1778734917210,40.69,79376.98,14.9,0.93153,0.00022,1.92824]
[1778734918957,40.7,79376.32,14.9,0.93136,0.00022,1.9318]
[1778734919964,40.7,79375.52,14.9,0.93118,0.00022,1.93583]
[1778734920971,40.7,79373.53,14.9,0.93072,0.00022,1.94559]
[1778734921979,40.7,79376.73,14.9,0.93143,0.00022,1.93036]
[1778734922985,40.7,79379.69,14.9,0.93208,0.00022,1.91636]
[1778734923992,40.71,79380.86,14.9,0.93233,0.00022,1.91098]
[1778734926006,40.71,79382.78,14.9,0.93273,0.00022,1.90226]
[1778734932048,40.72,79389.83,14.9,0.93419,0.00022,1.87023]
[1778734933055,40.73,79398.18,14.9,0.93596,0.00021,1.83137]
[1778734934259,40.73,79398.18,14.9,0.93596,0.00021,1.83137]
[1778734934286,40.73,79399.42,14.9,0.9362,0.00021,1.82594]
[1778734935069,40.73,79400.22,14.9,0.93638,0.00021,1.82202]
[1778734940105,40.72,79399.17,14.9,0.9362,0.00021,1.82596]
[1778734942032,40.72,79399.17,14.9,0.9362,0.00021,1.82596]
[1778734943126,40.71,79400.87,14.9,0.93659,0.00021,1.81748]
[1778734945140,40.72,79398.57,14.9,0.93607,0.00021,1.82891]
[1778734948161,40.73,79395.83,14.9,0.93544,0.00021,1.84274]
[1778734952189,40.74,79395.88,14.9,0.93593,0.00021,1.82676]
[1778734957224,40.76,79395.84,14.9,0.93585,0.00021,1.82869]
[1778734960245,40.77,79396.92,14.9,0.93603,0.00021,1.82468]
[1778734962259,40.78,79397.58,14.9,0.93613,0.00021,1.82231]
[1778734963266,40.78,79399.72,14.9,0.93657,0.00021,1.81273]
[1778734963735,40.78,79399.72,14.9,0.93657,0.00021,1.81273]
[1778734964273,40.78,79402.87,14.9,0.93721,0.00021,1.79854]
[1778734966287,40.79,79403.95,14.9,0.9374,0.00021,1.79434]
[1778734967154,40.79,79403.95,14.9,0.9374,0.00021,1.79434]
[1778734971336,40.81,79403.86,14.9,0.93731,0.00021,1.79634]
[1778734976017,40.82,79404.43,14.9,0.93738,0.00021,1.79474]
[1778734977448,40.82,79404.28,14.9,0.93731,0.00021,1.79622]
[1778734981392,40.84,79403.21,14.9,0.937,0.00021,1.80309]
[1778734983515,40.85,79402.8,14.9,0.9369,0.00021,1.80536]
[1778734989555,40.86,79403.33,14.9,0.93694,0.00021,1.80442]
[1778734989655,40.88,79398.64,14.9,0.9359,0.00021,1.82764]
[1778734990455,40.88,79399.96,14.9,0.93617,0.00021,1.82151]
[1778734995494,40.89,79399.61,14.9,0.93602,0.00021,1.82487]
[1778734999522,40.91,79389.24,14.9,0.93375,0.00022,1.87471]
[1778735000529,40.91,79387.44,14.9,0.93334,0.00022,1.88354]
[1778735001536,40.93,79387.27,14.9,0.93319,0.00022,1.88696]
[1778735002543,40.94,79385.82,14.9,0.93286,0.00022,1.89406]
[1778735006571,40.95,79385.09,14.9,0.93266,0.00022,1.89845]
[1778735011606,40.96,79383.29,14.9,0.93276,0.00022,1.89078]
[1778735014627,40.97,79386.14,14.9,0.93334,0.00022,1.87824]
[1778735019662,40.98,79386.05,14.9,0.93327,0.00022,1.87991]
[1778735025707,40.99,79393.03,14.9,0.9347,0.00021,1.84865]
[1778735027160,41.0,79397.2,14.9,0.93557,0.00021,1.82953]
[1778735032756,41.01,79398.17,14.9,0.93569,0.00021,1.82699]
[1778735033763,41.02,79400.0,14.9,0.93606,0.00021,1.81885]
[1778735036784,41.03,79400.7,14.9,0.93616,0.00021,1.81664]
[1778735037791,41.03,79402.96,14.9,0.93662,0.00021,1.80657]
[1778735038798,41.04,79403.73,14.9,0.93676,0.00021,1.80339]
[1778735039490,41.04,79403.73,14.9,0.93676,0.00021,1.80339]
[1778735039805,41.04,79405.23,14.9,0.93706,0.00021,1.79686]
[1778735040812,41.04,79407.18,14.9,0.93744,0.00021,1.7883]
[1778735044840,41.06,79408.06,14.9,0.93756,0.00021,1.78584]
[1778735047014,41.06,79408.06,14.9,0.93756,0.00021,1.78584]
[1778735047398,41.07,79410.36,14.9,0.93799,0.0002,1.77613]
[1778735047862,41.07,79434.54,14.9,0.94277,0.00019,1.66836]
[1778735048869,41.13,79435.09,14.9,0.94263,0.00019,1.67168]
[1778735049876,41.13,79434.54,14.9,0.94252,0.00019,1.67412]
[1778735052897,41.13,79435.4,14.9,0.94269,0.00019,1.67041]
[1778735054911,41.24,79434.66,14.9,0.94205,0.00019,1.68486]
[1778735056532,41.29,79434.99,14.9,0.94188,0.00019,1.6888]
[1778735056925,41.35,79436.91,14.9,0.94202,0.00019,1.68567]
[1778735057932,41.35,79441.72,14.9,0.94294,0.00019,1.66464]
[1778735058575,41.35,79441.72,14.9,0.94294,0.00019,1.66464]
[1778735058656,41.35,79441.72,14.9,0.94294,0.00019,1.66464]
[1778735059946,41.46,79443.17,14.9,0.94273,0.00019,1.66956]
[1778735061060,41.46,79443.17,14.9,0.94273,0.00019,1.66956]
[1778735061368,41.46,79445.0,14.9,0.94308,0.00019,1.66163]
[1778735062045,41.46,79445.0,14.9,0.94308,0.00019,1.66163]
[1778735062967,41.51,79443.99,14.9,0.94264,0.00019,1.67169]
[1778735065988,41.68,79443.26,14.9,0.9418,0.00019,1.69096]
[1778735066995,41.73,79441.95,14.9,0.94132,0.00019,1.70178]
[1778735068003,41.78,79440.54,14.9,0.94083,0.00019,1.71286]
[1778735069009,41.82,79436.11,14.9,0.93976,0.0002,1.73706]
[1778735072030,41.95,79436.22,14.9,0.93973,0.0002,1.73271]
[1778735077065,42.09,79435.3,14.9,0.93895,0.0002,1.75012]
[1778735079083,42.1,79436.39,14.9,0.93913,0.0002,1.74611]
[1778735080090,42.1,79435.79,14.9,0.939,0.0002,1.74916]
[1778735081097,42.14,79426.48,14.9,0.93696,0.0002,1.79445]
[1778735082104,42.14,79425.27,14.9,0.9367,0.0002,1.80019]
[1778735083111,42.15,79421.78,14.9,0.93597,0.00021,1.81618]
[1778735085125,42.15,79429.7,14.9,0.93755,0.0002,1.7813]
[1778735086044,42.15,79429.7,14.9,0.93755,0.0002,1.7813]
[1778735086132,42.16,79432.11,14.9,0.93802,0.0002,1.77094]
[1778735087013,42.16,79432.11,14.9,0.93802,0.0002,1.77094]
[1778735087139,42.16,79421.41,14.9,0.93584,0.00021,1.81913]
[1778735088146,42.16,79424.28,14.9,0.93641,0.0002,1.80652]
[1778735089153,42.17,79431.21,14.9,0.9378,0.0002,1.77588]
[1778735090160,42.17,79441.33,14.9,0.93979,0.0002,1.7316]
[1778735091167,42.21,79440.7,14.9,0.93948,0.0002,1.73855]
[1778735092118,42.21,79440.7,14.9,0.93948,0.0002,1.73855]
[1778735096202,42.27,79436.82,14.9,0.93846,0.0002,1.76126]
[1778735097209,42.31,79429.78,14.9,0.93688,0.0002,1.79614]
[1778735098157,42.31,79429.78,14.9,0.93688,0.0002,1.79614]
[1778735098216,42.31,79425.69,14.9,0.93604,0.0002,1.81474]
[1778735099223,42.31,79424.77,14.9,0.93584,0.0002,1.81915]
[1778735100231,42.32,79419.33,14.9,0.9347,0.00021,1.84393]
[1778735101964,42.32,79418.83,14.9,0.93459,0.00021,1.84644]
[1778735102245,42.32,79410.12,14.9,0.93275,0.00021,1.88633]
[1778735103252,42.32,79403.89,14.9,0.93141,0.00022,1.91515]
[1778735104259,42.32,79401.49,14.9,0.93088,0.00022,1.92638]
[1778735105266,42.32,79400.86,14.9,0.93074,0.00022,1.92941]
[1778735105893,42.32,79400.86,14.9,0.93074,0.00022,1.92941]
[1778735107280,42.33,79404.56,14.9,0.93153,0.00022,1.9125]
[1778735108287,42.33,79402.29,14.9,0.93104,0.00022,1.92312]
[1778735112315,42.33,79404.53,14.9,0.9315,0.00022,1.91322]
[1778735114329,42.34,79403.21,14.9,0.9312,0.00022,1.91957]
[1778735119404,42.34,79403.52,14.9,0.93125,0.00022,1.91862]
[1778735120371,42.34,79402.6,14.9,0.93104,0.00022,1.92311]
[1778735121378,42.34,79401.16,14.9,0.93072,0.00022,1.92989]
[1778735122005,42.34,79401.16,14.9,0.93072,0.00022,1.92989]
[1778735122119,42.34,79401.16,14.9,0.93072,0.00022,1.92989]
[1778735122385,42.34,79394.42,14.9,0.92924,0.00022,1.96138]
[1778735123392,42.35,79388.34,14.9,0.92789,0.00022,1.98997]
[1778735127420,42.35,79391.81,14.9,0.92866,0.00022,1.97369]
[1778735131448,42.35,79391.31,14.9,0.92911,0.00022,1.95846]
[1778735136483,42.35,79391.57,14.9,0.92915,0.00022,1.95753]
[1778735137490,42.35,79392.33,14.9,0.92932,0.00022,1.95403]
[1778735139504,42.35,79390.63,14.9,0.92894,0.00022,1.9621]
[1778735140511,42.35,79391.55,14.9,0.92914,0.00022,1.95785]
[1778735144539,42.35,79397.31,14.9,0.9304,0.00022,1.93123]
[1778735146235,42.35,79397.31,14.9,0.9304,0.00022,1.93123]
[1778735146272,42.36,79398.5,14.9,0.93065,0.00022,1.92591]
[1778735146553,42.36,79399.45,14.9,0.93085,0.00022,1.92151]
[1778735147560,42.36,79400.05,14.9,0.93098,0.00022,1.91884]
[1778735148567,42.36,79400.92,14.9,0.93116,0.00022,1.91494]
[1778735149574,42.36,79401.72,14.9,0.93133,0.00022,1.91137]
[1778735150581,42.36,79404.51,14.9,0.93192,0.00021,1.89864]
[1778735152156,42.36,79404.51,14.9,0.93192,0.00021,1.89864]
[1778735152252,42.36,79405.95,14.9,0.93222,0.00021,1.89233]
[1778735153970,42.37,79407.96,14.9,0.93263,0.00021,1.88345]
[1778735155339,42.37,79407.96,14.9,0.93263,0.00021,1.88345]
[1778735155410,42.37,79409.64,14.9,0.93298,0.00021,1.87595]
[1778735155616,42.37,79410.59,14.9,0.93318,0.00021,1.87161]
[1778735156623,42.37,79409.57,14.9,0.93296,0.00021,1.87646]
[1778735157630,42.37,79407.09,14.9,0.93242,0.00021,1.88799]
[1778735158637,42.38,79402.55,14.9,0.93144,0.00022,1.90905]
[1778735160864,42.38,79402.57,14.9,0.93143,0.00022,1.90912]
[1778735161658,42.38,79396.74,14.9,0.93015,0.00022,1.93637]
[1778735162665,42.38,79395.27,14.9,0.92983,0.00022,1.94334]
[1778735164679,42.38,79394.22,14.9,0.92959,0.00022,1.94839]
[1778735170468,42.39,79394.22,14.9,0.92957,0.00022,1.94867]
[1778735169714,42.39,79392.98,14.9,0.9293,0.00022,1.95453]
[1778735174749,42.39,79395.31,14.9,0.9298,0.00022,1.94396]
[1778735176763,42.39,79394.47,14.9,0.9296,0.00022,1.94801]
[1778735179784,42.39,79395.35,14.9,0.92979,0.00022,1.94413]
[1778735182805,42.4,79397.48,14.9,0.93021,0.00022,1.93515]
[1778735185826,42.42,79394.94,14.9,0.92957,0.00022,1.94885]
[1778735187160,42.42,79394.2,14.9,0.9294,0.00022,1.95237]
[1778735189854,42.42,79393.52,14.9,0.92924,0.00022,1.95572]
[1778735192255,42.42,79393.82,14.9,0.92987,0.00022,1.93673]
[1778735195897,42.43,79393.05,14.9,0.92969,0.00022,1.94064]
[1778735197229,42.43,79393.84,14.9,0.92986,0.00022,1.93704]
[1778735197911,42.43,79393.03,14.9,0.92967,0.00022,1.94089]
[1778735200932,42.43,79393.88,14.9,0.92985,0.00022,1.93717]
[1778735202946,42.43,79397.41,14.9,0.93062,0.00022,1.92096]
[1778735203953,42.43,79399.53,14.9,0.93107,0.00022,1.91126]
[1778735208989,42.44,79400.28,14.9,0.93121,0.00022,1.90841]
[1778735211002,42.44,79401.3,14.9,0.93142,0.00022,1.90396]
[1778735212009,42.44,79400.39,14.9,0.93121,0.00022,1.90828]
[1778735212712,42.44,79400.39,14.9,0.93121,0.00022,1.90828]
[1778735218053,42.45,79400.23,14.9,0.93114,0.00022,1.90977]
[1778735218847,42.45,79400.23,14.9,0.93114,0.00022,1.90977]
[1778735223088,42.45,79401.16,14.9,0.93137,0.00022,1.90504]
[1778735224095,42.44,79400.5,14.9,0.93124,0.00022,1.90768]
[1778735224952,42.44,79400.5,14.9,0.93124,0.00022,1.90768]
[1778735230137,42.42,79400.49,14.9,0.93135,0.00022,1.90534]
[1778735235172,42.4,79400.71,14.9,0.93149,0.00022,1.90235]
[1778735237164,42.4,79400.7,14.9,0.93151,0.00022,1.902]
[1778735242221,42.37,79410.04,14.9,0.93361,0.00021,1.8569]
[1778735242931,42.37,79410.04,14.9,0.93361,0.00021,1.8569]
[1778735243232,42.37,79418.86,14.9,0.93547,0.00021,1.8167]
[1778735244239,42.37,79419.57,14.9,0.93563,0.00021,1.81325]
[1778735246253,42.36,79420.14,14.9,0.93577,0.00021,1.81018]
[1778735247260,42.36,79416.64,14.9,0.93506,0.00021,1.82566]
[1778735249274,42.35,79417.38,14.9,0.93523,0.00021,1.82178]
[1778735251288,42.35,79417.13,14.9,0.93576,0.00021,1.80506]
[1778735252295,42.34,79420.35,14.9,0.93643,0.0002,1.7904]
[1778735257330,42.34,79423.21,14.9,0.93704,0.0002,1.77707]
[1778735262161,42.34,79423.33,14.9,0.93706,0.0002,1.77667]
[1778735263372,42.33,79424.13,14.9,0.93726,0.0002,1.77231]
[1778735264379,42.33,79423.4,14.9,0.93712,0.0002,1.77536]
[1778735266395,42.33,79422.82,14.9,0.93702,0.0002,1.77754]
[1778735266813,42.33,79422.82,14.9,0.93702,0.0002,1.77754]
[1778735269416,42.32,79424.97,14.9,0.93748,0.0002,1.76738]
[1778735273444,42.31,79424.36,14.9,0.93739,0.0002,1.76935]
[1778735278479,42.3,79424.38,14.9,0.93744,0.0002,1.76832]
[1778735283516,42.29,79423.41,14.9,0.93729,0.0002,1.7717]
[1778735284521,42.29,79425.93,14.9,0.9378,0.0002,1.76033]
[1778735285528,42.29,79427.06,14.9,0.93804,0.0002,1.75516]
[1778735286535,42.29,79434.09,14.9,0.93945,0.0002,1.72406]
[1778735287542,42.29,79435.46,14.9,0.93972,0.0002,1.71796]
[1778735289207,42.28,79435.26,14.9,0.93969,0.0002,1.71872]
[1778735289556,42.28,79437.65,14.9,0.94016,0.0002,1.70819]
[1778735290514,42.28,79437.65,14.9,0.94016,0.0002,1.70819]
[1778735290563,42.28,79438.77,14.9,0.94039,0.0002,1.70323]
[1778735292061,42.28,79439.0,14.9,0.94043,0.00019,1.70215]
[1778735295598,42.28,79440.49,14.9,0.94074,0.00019,1.69536]
[1778735296605,42.28,79433.3,14.9,0.93933,0.0002,1.72662]
[1778735296723,42.28,79433.3,14.9,0.93933,0.0002,1.72662]
[1778735297612,42.28,79432.6,14.9,0.9392,0.0002,1.72957]
[1778735298619,42.28,79433.73,14.9,0.93943,0.0002,1.72449]
[1778735300633,42.27,79436.73,14.9,0.94003,0.0002,1.71116]
[1778735302742,42.28,79436.98,14.9,0.94006,0.0002,1.71041]
[1778735304661,42.29,79433.75,14.9,0.93939,0.0002,1.7254]
[1778735305668,42.29,79432.76,14.9,0.93917,0.0002,1.73015]
[1778735307683,42.3,79431.79,14.9,0.93894,0.0002,1.73522]
[1778735308815,42.3,79431.79,14.9,0.93894,0.0002,1.73522]
[1778735310704,42.31,79422.43,14.9,0.93701,0.0002,1.77781]
[1778735311711,42.31,79419.39,14.9,0.93692,0.0002,1.77444]
[1778735316746,42.33,79420.56,14.9,0.93711,0.0002,1.77033]
[1778735318760,42.32,79421.74,14.9,0.93737,0.0002,1.7647]
[1778735322788,42.31,79426.76,14.9,0.93842,0.0002,1.74175]
[1778735325809,42.31,79431.18,14.9,0.93932,0.0002,1.72188]
[1778735326816,42.31,79431.96,14.9,0.93948,0.0002,1.71832]
[1778735328830,42.3,79428.8,14.9,0.93886,0.0002,1.73194]
[1778735329837,42.3,79427.07,14.9,0.93852,0.0002,1.73944]
[1778735330844,42.3,79427.93,14.9,0.9387,0.0002,1.73552]
[1778735331851,42.3,79428.51,14.9,0.93882,0.0002,1.73282]
[1778735332858,42.3,79430.92,14.9,0.93931,0.0002,1.72211]
[1778735333865,42.3,79432.11,14.9,0.93955,0.0002,1.71676]
[1778735334872,42.3,79433.1,14.9,0.93975,0.0002,1.71232]
[1778735337893,42.29,79434.45,14.9,0.94003,0.0002,1.70612]
[1778735339997,42.29,79434.47,14.9,0.94004,0.0002,1.70593]
[1778735340914,42.29,79433.03,14.9,0.93976,0.0002,1.71202]
[1778735341921,42.29,79430.19,14.9,0.93921,0.0002,1.72435]
[1778735344976,42.29,79429.71,14.9,0.93912,0.0002,1.72623]
[1778735346956,42.28,79430.78,14.9,0.93935,0.0002,1.72116]
[1778735347963,42.28,79429.95,14.9,0.93919,0.0002,1.72467]
[1778735349977,42.28,79430.77,14.9,0.93936,0.0002,1.72084]
[1778735355012,42.27,79431.5,14.9,0.93954,0.0002,1.71693]
[1778735359040,42.27,79433.72,14.9,0.94,0.0002,1.7068]
[1778735360047,42.27,79436.83,14.9,0.94061,0.0002,1.69317]
[1778735361054,42.27,79437.36,14.9,0.94069,0.00019,1.69133]
[1778735363068,42.28,79437.89,14.9,0.94078,0.00019,1.68942]
[1778735365082,42.27,79439.02,14.9,0.94101,0.00019,1.68439]
[1778735366089,42.27,79441.58,14.9,0.9415,0.00019,1.67328]
[1778735372131,42.28,79441.63,14.9,0.94203,0.00019,1.6565]
[1778735375044,42.29,79441.65,14.9,0.94199,0.00019,1.65743]
[1778735375152,42.29,79440.7,14.9,0.94179,0.00019,1.66202]
[1778735378173,42.31,79441.7,14.9,0.94191,0.00019,1.65923]
[1778735382170,42.31,79441.77,14.9,0.9419,0.00019,1.65943]
[1778735383208,42.33,79440.37,14.9,0.94154,0.00019,1.66745]
[1778735384215,42.34,79438.95,14.9,0.94125,0.00019,1.67406]
[1778735387236,42.35,79438.27,14.9,0.94105,0.00019,1.67842]
[1778735388243,42.36,79436.65,14.9,0.94072,0.0002,1.68589]
[1778735390257,42.37,79436.01,14.9,0.94055,0.0002,1.68958]
[1778735394285,42.39,79436.73,14.9,0.94061,0.0002,1.68828]
[1778735398313,42.41,79435.42,14.9,0.94027,0.0002,1.69577]
[1778735399320,42.41,79434.7,14.9,0.94011,0.0002,1.69934]
[1778735401334,42.41,79435.35,14.9,0.94022,0.0002,1.69686]
[1778735406369,42.41,79435.85,14.9,0.94034,0.0002,1.69426]
[1778735408383,42.41,79433.58,14.9,0.9399,0.0002,1.70394]
[1778735409390,42.41,79428.73,14.9,0.93895,0.0002,1.72501]
[1778735411404,42.4,79426.49,14.9,0.93851,0.0002,1.73457]
[1778735412411,42.4,79425.63,14.9,0.93834,0.0002,1.73821]
[1778735413418,42.4,79426.52,14.9,0.93853,0.0002,1.73414]
[1778735414425,42.4,79427.95,14.9,0.93882,0.0002,1.72772]
[1778735417446,42.4,79429.03,14.9,0.93906,0.0002,1.72258]
[1778735418453,42.39,79432.96,14.9,0.93984,0.0002,1.70529]
[1778735419460,42.39,79431.98,14.9,0.93965,0.0002,1.70946]
[1778735420467,42.39,79430.78,14.9,0.93942,0.0002,1.71459]
[1778735424495,42.39,79429.64,14.9,0.93921,0.0002,1.71911]
[1778735425502,42.39,79430.77,14.9,0.93944,0.0002,1.71405]
[1778735430537,42.38,79430.24,14.9,0.93936,0.0002,1.71578]
[1778735431544,42.38,79430.23,14.9,0.93991,0.0002,1.6986]
[1778735433558,42.38,79430.8,14.9,0.94003,0.0002,1.69594]
[1778735438593,42.37,79431.07,14.9,0.94011,0.0002,1.69432]
[1778735441614,42.37,79432.36,14.9,0.94037,0.0002,1.68845]
[1778735443628,42.37,79433.09,14.9,0.94052,0.0002,1.68513]
[1778735446649,42.37,79435.71,14.9,0.94104,0.00019,1.67359]
[1778735447656,42.36,79435.02,14.9,0.94091,0.0002,1.67651]
[1778735451684,42.36,79433.02,14.9,0.94053,0.0002,1.68493]
[1778735452691,42.36,79428.1,14.9,0.93956,0.0002,1.70625]
[1778735455712,42.36,79427.41,14.9,0.93944,0.0002,1.70895]
[1778735458733,42.35,79428.03,14.9,0.93958,0.0002,1.70591]
[1778735464777,42.35,79428.58,14.9,0.93972,0.0002,1.70289]
[1778735467797,42.35,79428.03,14.9,0.93962,0.0002,1.70499]
[1778735471825,42.34,79427.49,14.9,0.93953,0.0002,1.70693]
[1778735475853,42.34,79426.63,14.9,0.93938,0.0002,1.71026]
[1778735476860,42.34,79421.28,14.9,0.93831,0.0002,1.73364]
[1778735479881,42.33,79424.41,14.9,0.93896,0.0002,1.71944]
[1778735480888,42.33,79426.38,14.9,0.93936,0.0002,1.71068]
[1778735481895,42.33,79427.17,14.9,0.93952,0.0002,1.70711]
[1778735483549,42.33,79429.38,14.9,0.93997,0.0002,1.69728]
[1778735483909,42.33,79432.03,14.9,0.94049,0.0002,1.68576]
[1778735489539,42.32,79432.29,14.9,0.94056,0.0002,1.68435]
[1778735489628,42.32,79430.93,14.9,0.9403,0.0002,1.6901]
[1778735492271,42.32,79430.51,14.9,0.94077,0.0002,1.6746]
[1778735495678,42.32,79431.06,14.9,0.94089,0.0002,1.67205]
[1778735501028,42.31,79429.94,14.9,0.94068,0.0002,1.67662]
[1778735505056,42.31,79429.29,14.9,0.94056,0.0002,1.6792]
[1778735507070,42.31,79430.56,14.9,0.94082,0.0002,1.67356]
[1778735508077,42.31,79432.62,14.9,0.94122,0.0002,1.66459]
[1778735509084,42.31,79433.31,14.9,0.94136,0.00019,1.66156]
[1778735510091,42.31,79427.66,14.9,0.94025,0.0002,1.68598]
[1778735511098,42.31,79423.74,14.9,0.93948,0.0002,1.70303]
[1778735512105,42.31,79422.85,14.9,0.9393,0.0002,1.70685]
[1778735513115,42.31,79422.24,14.9,0.93919,0.0002,1.70942]
[1778735514122,42.31,79417.28,14.9,0.93819,0.0002,1.73113]
[1778735515129,42.3,79416.41,14.9,0.93802,0.0002,1.73486]
[1778735516136,42.3,79417.71,14.9,0.93829,0.0002,1.72897]
[1778735517143,42.3,79418.56,14.9,0.93847,0.0002,1.72493]
[1778735518150,42.3,79419.56,14.9,0.93868,0.0002,1.72039]
[1778735519157,42.3,79415.65,14.9,0.93789,0.0002,1.73765]
[1778735520105,42.3,79415.65,14.9,0.93789,0.0002,1.73765]
[1778735520165,42.3,79411.75,14.9,0.9371,0.00021,1.75483]
[1778735521171,42.29,79409.73,14.9,0.9367,0.00021,1.7635]
[1778735524192,42.29,79413.2,14.9,0.93744,0.00021,1.74746]
[1778735525199,42.29,79414.24,14.9,0.93766,0.0002,1.74267]
[1778735530234,42.28,79414.49,14.9,0.93775,0.0002,1.74076]
[1778735533255,42.27,79413.57,14.9,0.93758,0.0002,1.74436]
[1778735537283,42.27,79414.22,14.9,0.93774,0.0002,1.74082]
[1778735541312,42.26,79416.35,14.9,0.93821,0.0002,1.73076]
[1778735542319,42.26,79418.96,14.9,0.93874,0.0002,1.7191]
[1778735543326,42.26,79419.96,14.9,0.93895,0.0002,1.71458]
[1778735544333,42.26,79421.2,14.9,0.9392,0.0002,1.70901]
[1778735546308,42.25,79420.66,14.9,0.9391,0.0002,1.71128]
[1778735551382,42.25,79415.96,14.9,0.93874,0.0002,1.71399]
[1778735552389,42.25,79415.18,14.9,0.93858,0.0002,1.71731]
[1778735553396,42.24,79414.46,14.9,0.93844,0.0002,1.72036]
[1778735556952,42.24,79417.81,14.9,0.93914,0.0002,1.70522]
[1778735562173,42.23,79417.54,14.9,0.93911,0.0002,1.70587]
[1778735567494,42.23,79416.54,14.9,0.93894,0.0002,1.70963]
[1778735572529,42.22,79416.9,14.9,0.93904,0.0002,1.70748]
[1778735576557,42.22,79417.48,14.9,0.93917,0.0002,1.7045]
[1778735577564,42.21,79415.92,14.9,0.93888,0.0002,1.71086]
[1778735582599,42.2,79413.23,14.9,0.93838,0.0002,1.7217]
[1778735583606,42.2,79407.76,14.9,0.93726,0.00021,1.74598]
[1778735586627,42.18,79408.36,14.9,0.93746,0.00021,1.7416]
[1778735590655,42.16,79407.36,14.9,0.93736,0.00021,1.74381]
[1778735591662,42.16,79408.37,14.9,0.93759,0.00021,1.73875]
[1778735592669,42.15,79406.29,14.9,0.93717,0.00021,1.74787]
[1778735597704,42.15,79406.46,14.9,0.93724,0.00021,1.74628]
[1778735601732,42.14,79408.21,14.9,0.93764,0.00021,1.73783]
[1778735606767,42.13,79408.11,14.9,0.93764,0.00021,1.73782]
[1778735611803,42.13,79409.71,14.9,0.93856,0.0002,1.71259]
[1778735612809,42.12,79409.09,14.9,0.93844,0.0002,1.71523]
[1778735614823,42.12,79408.49,14.9,0.93833,0.0002,1.71765]
[1778735615830,42.12,79406.57,14.9,0.93794,0.00021,1.72605]
[1778735621872,42.11,79406.78,14.9,0.93802,0.00021,1.72433]
[1778735627914,42.1,79406.67,14.9,0.93803,0.00021,1.72403]
[1778735632949,42.1,79406.63,14.9,0.93805,0.00021,1.72357]
[1778735635861,42.1,79406.34,14.9,0.938,0.00021,1.7246]
[1778735635973,42.1,79406.34,14.9,0.938,0.00021,1.7246]
[1778735635970,42.09,79405.53,14.9,0.93784,0.00021,1.72807]
[1778735636977,42.09,79404.14,14.9,0.93756,0.00021,1.73413]
[1778735641005,42.09,79403.27,14.9,0.93741,0.00021,1.73744]
[1778735643019,42.08,79402.37,14.9,0.93724,0.00021,1.74116]
[1778735648054,42.08,79402.25,14.9,0.93725,0.00021,1.74093]
[1778735650068,42.07,79401.56,14.9,0.93712,0.00021,1.74371]
[1778735655103,42.06,79401.08,14.9,0.93705,0.00021,1.74507]
[1778735662152,42.05,79400.66,14.9,0.93702,0.00021,1.74583]
[1778735664166,42.05,79399.77,14.9,0.93685,0.00021,1.7495]
[1778735668851,42.04,79399.97,14.9,0.93691,0.00021,1.74812]
[1778735668922,42.04,79399.97,14.9,0.93693,0.00021,1.74779]
[1778735670066,42.04,79399.97,14.9,0.93693,0.00021,1.74779]
[1778735669201,42.04,79389.04,14.9,0.93461,0.00021,1.79719]
[1778735670208,42.04,79386.57,14.9,0.93408,0.00022,1.80847]
[1778735671215,42.04,79386.6,14.9,0.93468,0.00022,1.79033]
[1778735672222,42.04,79385.55,14.9,0.93446,0.00022,1.79486]
[1778735675243,42.03,79382.99,14.9,0.93394,0.00022,1.80586]
[1778735676250,42.03,79376.92,14.9,0.93262,0.00022,1.83352]
[1778735677257,42.02,79374.68,14.9,0.93214,0.00022,1.84362]
[1778735678264,42.02,79373.8,14.9,0.93196,0.00022,1.8474]
[1778735680278,42.01,79372.8,14.9,0.93177,0.00022,1.85142]
[1778735682292,42.01,79371.95,14.9,0.93161,0.00022,1.85472]
[1778735685317,42.0,79370.79,14.9,0.93139,0.00022,1.85914]
[1778735690353,41.98,79370.3,14.9,0.93138,0.00022,1.85942]
[1778735691360,41.97,79370.88,14.9,0.93153,0.00022,1.85639]
[1778735692367,41.97,79372.73,14.9,0.93196,0.00022,1.84746]
[1778735694381,41.96,79371.71,14.9,0.93176,0.00022,1.85157]
[1778735696395,41.96,79375.72,14.9,0.93268,0.00022,1.83234]
[1778735697402,41.95,79378.04,14.9,0.9332,0.00022,1.82134]
[1778735702437,41.94,79373.97,14.9,0.93237,0.00022,1.83877]
[1778735703445,41.94,79372.09,14.9,0.93197,0.00022,1.84719]
[1778735704452,41.93,79375.1,14.9,0.93265,0.00022,1.83292]
[1778735706466,41.93,79375.98,14.9,0.93287,0.00022,1.82827]
[1778735711505,41.91,79375.37,14.9,0.93281,0.00022,1.82966]
[1778735712512,41.91,79373.64,14.9,0.93244,0.00022,1.83738]
[1778735713270,41.91,79373.64,14.9,0.93244,0.00022,1.83738]
[1778735713519,41.91,79365.26,14.9,0.93057,0.00023,1.87614]
[1778735716061,41.9,79364.74,14.9,0.93047,0.00023,1.87822]
[1778735716180,41.9,79364.5,14.9,0.93044,0.00023,1.87898]
[1778735717547,41.89,79361.49,14.9,0.92979,0.00023,1.89241]
[1778735718554,41.89,79360.11,14.9,0.92949,0.00023,1.89854]
[1778735720568,41.88,79348.53,14.9,0.92683,0.00024,1.95284]
[1778735721575,41.88,79346.02,14.9,0.92626,0.00024,1.96442]
[1778735722582,41.87,79351.47,14.9,0.92757,0.00023,1.93781]
[1778735723589,41.87,79353.09,14.9,0.92797,0.00023,1.92964]
[1778735724596,41.86,79353.97,14.9,0.9282,0.00023,1.92501]
[1778735725603,41.86,79355.96,14.9,0.92868,0.00023,1.91512]
[1778735730798,41.84,79355.95,14.9,0.92876,0.00023,1.91351]
[1778735731041,41.84,79353.33,14.9,0.92878,0.00023,1.9073]
[1778735731645,41.83,79354.72,14.9,0.92912,0.00023,1.90028]
[1778735732652,41.83,79353.9,14.9,0.92895,0.00023,1.90377]
[1778735736505,41.82,79353.99,14.9,0.92903,0.00023,1.90215]
[1778735736680,41.81,79357.37,14.9,0.92983,0.00023,1.88576]
[1778735737911,41.81,79357.37,14.9,0.92983,0.00023,1.88576]
[1778735738013,41.81,79366.38,14.9,0.93189,0.00022,1.84312]
[1778735738695,41.81,79370.48,14.9,0.9328,0.00022,1.82406]
[1778735739702,41.81,79367.21,14.9,0.93207,0.00022,1.83926]
[1778735740709,41.81,79365.79,14.9,0.93175,0.00022,1.84588]
[1778735741716,41.81,79366.43,14.9,0.9319,0.00022,1.84289]
[1778735743863,41.8,79366.24,14.9,0.93187,0.00022,1.84347]
[1778735743964,41.8,79367.05,14.9,0.93207,0.00022,1.83939]
[1778735745744,41.79,79366.44,14.9,0.93196,0.00022,1.84164]
[1778735749118,41.79,79367.94,14.9,0.93234,0.00022,1.83376]
[1778735749886,41.79,79367.94,14.9,0.93234,0.00022,1.83376]
[1778735756032,41.77,79367.24,14.9,0.93226,0.00022,1.83528]
[1778735762084,41.75,79366.79,14.9,0.93224,0.00022,1.83567]
[1778735768251,41.73,79366.41,14.9,0.93226,0.00022,1.83543]
[1778735773940,41.71,79368.36,14.9,0.93277,0.00022,1.82465]
[1778735775954,41.71,79367.16,14.9,0.93253,0.00022,1.82969]
[1778735777184,41.71,79367.16,14.9,0.93253,0.00022,1.82969]
[1778735777969,41.7,79368.36,14.9,0.93282,0.00022,1.82356]
[1778735778975,41.7,79369.53,14.9,0.9331,0.00022,1.81787]
[1778735779982,41.7,79371.37,14.9,0.93352,0.00022,1.80908]
[1778735780466,41.7,79371.37,14.9,0.93352,0.00022,1.80908]
[1778735786024,41.68,79370.29,14.9,0.93335,0.00022,1.81264]
[1778735786626,41.68,79370.29,14.9,0.93335,0.00022,1.81264]
[1778735787031,41.68,79369.3,14.9,0.93314,0.00022,1.81698]
[1778735788038,41.68,79368.31,14.9,0.93293,0.00022,1.82132]
[1778735793073,41.66,79369.61,14.9,0.93387,0.00022,1.7961]
[1778735797101,41.65,79368.65,14.9,0.9337,0.00022,1.79963]
[1778735798108,41.65,79367.85,14.9,0.93353,0.00022,1.8031]
[1778735799115,41.65,79368.78,14.9,0.93375,0.00022,1.79857]
[1778735801129,41.64,79370.79,14.9,0.93422,0.00022,1.78883]
[1778735802136,41.64,79374.1,14.9,0.93495,0.00022,1.77339]
[1778735803143,41.64,79377.41,14.9,0.93568,0.00022,1.75804]
[1778735804151,41.64,79378.26,14.9,0.93587,0.00022,1.754]
[1778735804517,41.64,79378.26,14.9,0.93587,0.00022,1.754]
[1778735805169,41.64,79387.02,14.9,0.93774,0.00021,1.71414]
[1778735806164,41.64,79395.79,14.9,0.93957,0.00021,1.67483]
[1778735807173,41.64,79396.28,14.9,0.93968,0.00021,1.67261]
[1778735811201,41.63,79397.82,14.9,0.94,0.0002,1.66566]
[1778735818250,41.63,79400.83,14.9,0.94062,0.0002,1.6522]
[1778735820099,41.63,79400.83,14.9,0.94062,0.0002,1.6522]
[1778735820308,41.63,79400.83,14.9,0.94062,0.0002,1.6522]
[1778735820409,41.63,79401.69,14.9,0.94079,0.0002,1.64842]
[1778735822950,41.63,79401.66,14.9,0.94079,0.0002,1.64855]
[1778735823051,41.63,79405.0,14.9,0.94146,0.0002,1.63393]
[1778735824292,41.63,79405.97,14.9,0.94165,0.0002,1.62971]
[1778735827313,41.63,79406.89,14.9,0.94183,0.0002,1.62579]
[1778735828320,41.63,79406.27,14.9,0.94171,0.0002,1.62853]
[1778735831341,41.63,79409.0,14.9,0.94226,0.0002,1.61634]
[1778735833355,41.63,79414.25,14.9,0.9433,0.0002,1.59364]
[1778735835369,41.63,79414.83,14.9,0.94341,0.0002,1.59114]
[1778735836376,41.63,79415.96,14.9,0.94363,0.00019,1.58627]
[1778735842192,41.63,79416.3,14.9,0.9437,0.00019,1.58481]
[1778735847261,41.63,79415.08,14.9,0.94346,0.0002,1.59006]
[1778735848461,41.63,79416.86,14.9,0.9438,0.00019,1.5826]
[1778735849468,41.63,79415.99,14.9,0.94362,0.00019,1.58643]
[1778735850566,41.63,79415.99,14.9,0.94362,0.00019,1.58643]
[1778735850809,41.63,79415.99,14.9,0.94362,0.00019,1.58643]
[1778735850811,41.64,79417.07,14.9,0.94382,0.00019,1.582]
[1778735851482,41.64,79419.56,14.9,0.94485,0.00019,1.55436]
[1778735852419,41.64,79419.56,14.9,0.94485,0.00019,1.55436]
[1778735852500,41.64,79427.99,14.9,0.94644,0.00019,1.51898]
[1778735853496,41.64,79432.32,14.9,0.94724,0.00019,1.50109]
[1778735854503,41.64,79433.05,14.9,0.94738,0.00018,1.49788]
[1778735855393,41.64,79433.05,14.9,0.94738,0.00018,1.49788]
[1778735855510,41.64,79433.21,14.9,0.94742,0.00018,1.49705]
[1778735856517,41.64,79434.0,14.9,0.94757,0.00018,1.49361]
[1778735859538,41.64,79436.53,14.9,0.94804,0.00018,1.48312]
[1778735860545,41.64,79438.47,14.9,0.94839,0.00018,1.47512]
[1778735861552,41.64,79440.15,14.9,0.9487,0.00018,1.4682]
[1778735863566,41.64,79440.79,14.9,0.94881,0.00018,1.46557]
[1778735866869,41.64,79440.86,14.9,0.94882,0.00018,1.46529]
[1778735866877,41.64,79440.86,14.9,0.94882,0.00018,1.46529]
[1778735867594,41.64,79441.92,14.9,0.94902,0.00018,1.46094]
[1778735869608,41.64,79444.06,14.9,0.9494,0.00018,1.45219]
[1778735874643,41.64,79442.99,14.9,0.94921,0.00018,1.45656]
[1778735878672,41.64,79444.5,14.9,0.94948,0.00018,1.4504]
[1778735882700,41.64,79443.71,14.9,0.94934,0.00018,1.45362]
[1778735889685,41.64,79443.79,14.9,0.94935,0.00018,1.4533]
[1778735891763,41.64,79435.55,14.9,0.94786,0.00018,1.48718]
[1778735892770,41.64,79434.69,14.9,0.9477,0.00018,1.49074]
[1778735894784,41.64,79435.63,14.9,0.94787,0.00018,1.48685]
[1778735896798,41.64,79442.3,14.9,0.94908,0.00018,1.45939]
[1778735897805,41.64,79442.83,14.9,0.94918,0.00018,1.45722]
[1778735900826,41.64,79444.58,14.9,0.94949,0.00018,1.45007]
[1778735905861,41.64,79444.82,14.9,0.94954,0.00018,1.44909]
[1778735907875,41.64,79444.28,14.9,0.94944,0.00018,1.4513]
[1778735908882,41.64,79445.09,14.9,0.94959,0.00018,1.44799]
[1778735910896,41.64,79444.58,14.9,0.94949,0.00018,1.45007]
[1778735911903,41.64,79436.04,14.9,0.94848,0.00018,1.46852]
[1778735912910,41.64,79433.45,14.9,0.948,0.00018,1.47921]
[1778735915933,41.64,79420.32,14.9,0.94555,0.00019,1.53413]
[1778735916940,41.64,79414.9,14.9,0.9445,0.00019,1.55716]
[1778735919961,41.64,79416.68,14.9,0.94485,0.00019,1.54958]
[1778735921975,41.64,79417.35,14.9,0.94498,0.00019,1.54673]
[1778735926003,41.64,79416.15,14.9,0.94475,0.00019,1.55183]
[1778735927002,41.64,79416.15,14.9,0.94475,0.00019,1.55183]
[1778735927010,41.64,79412.89,14.9,0.94411,0.00019,1.56576]
[1778735928049,41.64,79410.02,14.9,0.94355,0.0002,1.57808]
[1778735929056,41.64,79413.69,14.9,0.94427,0.00019,1.56233]
[1778735930063,41.64,79416.47,14.9,0.94481,0.00019,1.55047]
[1778735931070,41.64,79417.6,14.9,0.94502,0.00019,1.54566]
[1778735932077,41.64,79418.15,14.9,0.94513,0.00019,1.54333]
[1778735933068,41.64,79418.15,14.9,0.94513,0.00019,1.54333]
[1778735934091,41.64,79421.65,14.9,0.9458,0.00019,1.52851]
[1778735935098,41.64,79422.41,14.9,0.94594,0.00019,1.52531]
[1778735939126,41.64,79421.35,14.9,0.94574,0.00019,1.52978]
[1778735944161,41.64,79420.61,14.9,0.9456,0.00019,1.5329]
[1778735947182,41.64,79419.44,14.9,0.94538,0.00019,1.53786]
[1778735952218,41.64,79419.32,14.9,0.94535,0.00019,1.53836]
[1778735954232,41.64,79425.0,14.9,0.94643,0.00019,1.51441]
[1778735955239,41.64,79425.56,14.9,0.94654,0.00019,1.51206]
[1778735956246,41.64,79428.04,14.9,0.947,0.00019,1.50169]
[1778735957253,41.64,79429.57,14.9,0.94729,0.00019,1.49531]
[1778735958260,41.64,79430.66,14.9,0.94749,0.00019,1.49077]
[1778735959267,41.64,79434.31,14.9,0.94816,0.00018,1.47565]
[1778735965309,41.64,79434.75,14.9,0.94824,0.00018,1.47384]
[1778735970344,41.64,79428.35,14.9,0.94706,0.00019,1.50039]
[1778735971351,41.64,79426.7,14.9,0.94729,0.00019,1.49047]
[1778735977394,41.64,79426.22,14.9,0.9472,0.00019,1.49247]
[1778735978400,41.64,79427.64,14.9,0.94747,0.00019,1.48656]
[1778735984442,41.64,79426.82,14.9,0.94732,0.00019,1.48997]
[1778735985449,41.64,79427.56,14.9,0.94745,0.00019,1.48689]
[1778735989478,41.64,79427.01,14.9,0.94735,0.00019,1.48918]
[1778735993505,41.64,79427.55,14.9,0.94745,0.00019,1.48693]
[1778735996309,41.64,79427.48,14.9,0.94744,0.00019,1.48722]
[1778735996372,41.64,79426.95,14.9,0.94734,0.00019,1.48943]
[1778735996526,41.64,79425.97,14.9,0.94716,0.00019,1.49351]
[1778735997533,41.64,79426.55,14.9,0.94726,0.00019,1.49109]
[1778736002568,41.64,79426.21,14.9,0.9472,0.00019,1.49251]
[1778736004582,41.64,79425.45,14.9,0.94706,0.00019,1.49568]
[1778736006596,41.64,79426.37,14.9,0.94723,0.00019,1.49184]
[1778736007603,41.64,79427.17,14.9,0.94738,0.00019,1.48851]
[1778736010624,41.64,79429.17,14.9,0.94775,0.00019,1.48021]
[1778736015864,41.64,79428.69,14.9,0.94766,0.00019,1.4822]
[1778736017445,41.64,79428.83,14.9,0.94769,0.00019,1.48162]
[1778736017675,41.64,79436.24,14.9,0.94905,0.00018,1.45108]
[1778736018682,41.64,79443.51,14.9,0.95035,0.00018,1.4215]
[1778736019689,41.64,79445.71,14.9,0.95074,0.00018,1.41262]
[1778736020696,41.64,79446.82,14.9,0.95094,0.00018,1.40816]
[1778736026738,41.64,79449.69,14.9,0.95144,0.00017,1.39666]
[1778736028752,41.64,79450.65,14.9,0.95161,0.00017,1.39282]
[1778736031773,41.64,79450.61,14.9,0.95212,0.00017,1.37669]
[1778736036808,41.64,79450.9,14.9,0.95217,0.00017,1.37554]
[1778736038822,41.64,79450.38,14.9,0.95208,0.00017,1.3776]
[1778736040836,41.64,79450.87,14.9,0.95217,0.00017,1.37566]
[1778736045871,41.64,79451.25,14.9,0.95223,0.00017,1.37415]
[1778736046884,41.64,79453.86,14.9,0.95268,0.00017,1.36383]
[1778736047891,41.64,79460.19,14.9,0.95376,0.00017,1.33901]
[1778736048897,41.64,79461.69,14.9,0.95401,0.00017,1.33317]
[1778736049904,41.64,79462.83,14.9,0.9542,0.00017,1.32874]
[1778736053932,41.64,79463.6,14.9,0.95433,0.00017,1.32576]
[1778736057960,41.64,79463.07,14.9,0.95424,0.00017,1.32781]
[1778736058967,41.64,79463.6,14.9,0.95433,0.00017,1.32576]
[1778736059976,41.64,79464.12,14.9,0.95441,0.00017,1.32374]
[1778736062995,41.64,79463.44,14.9,0.9543,0.00017,1.32638]
[1778736065009,41.64,79464.15,14.9,0.95442,0.00017,1.32363]
[1778736070045,41.64,79464.59,14.9,0.95449,0.00017,1.32193]
[1778736075079,41.64,79464.11,14.9,0.95441,0.00017,1.32378]
[1778736079107,41.64,79465.52,14.9,0.95465,0.00017,1.31833]
[1778736080114,41.64,79469.62,14.9,0.95532,0.00016,1.30257]
[1778736081121,41.64,79470.39,14.9,0.95545,0.00016,1.29963]
[1778736083135,41.64,79479.31,14.9,0.95689,0.00016,1.26582]
[1778736084142,41.64,79479.94,14.9,0.95699,0.00016,1.26346]
[1778736087165,41.64,79481.05,14.9,0.95716,0.00016,1.25929]
[1778736088655,41.64,79481.13,14.9,0.95718,0.00016,1.259]
[1778736088815,41.64,79481.13,14.9,0.95718,0.00016,1.259]
[1778736089177,41.64,79481.56,14.9,0.95724,0.00016,1.25739]
[1778736091191,41.64,79481.79,14.9,0.95777,0.00016,1.24095]
[1778736096230,41.64,79481.98,14.9,0.9578,0.00016,1.24024]
[1778736100303,41.64,79482.19,14.9,0.95783,0.00016,1.23946]
[1778736100558,41.64,79482.27,14.9,0.95784,0.00016,1.23916]
[1778736101266,41.64,79494.32,14.9,0.9597,0.00015,1.19497]
[1778736102273,41.64,79497.87,14.9,0.96023,0.00015,1.18215]
[1778736104287,41.64,79499.48,14.9,0.96047,0.00015,1.17637]
[1778736105294,41.64,79500.73,14.9,0.96066,0.00015,1.17189]
[1778736106301,41.64,79504.32,14.9,0.96119,0.00015,1.1591]
[1778736108315,41.64,79505.28,14.9,0.96133,0.00015,1.1557]
[1778736109322,41.64,79505.81,14.9,0.9614,0.00015,1.15382]
[1778736112343,41.64,79508.22,14.9,0.96175,0.00014,1.14532]
[1778736113350,41.64,79508.81,14.9,0.96184,0.00014,1.14324]
[1778736114357,41.64,79510.37,14.9,0.96207,0.00014,1.13777]
[1778736117378,41.64,79513.78,14.9,0.96255,0.00014,1.12586]
[1778736118072,41.64,79513.78,14.9,0.96255,0.00014,1.12586]
[1778736118385,41.64,79518.43,14.9,0.96321,0.00014,1.10976]
[1778736119392,41.64,79519.36,14.9,0.96334,0.00014,1.10656]
[1778736120368,41.64,79519.36,14.9,0.96334,0.00014,1.10656]
[1778736120499,41.64,79519.36,14.9,0.96334,0.00014,1.10656]
[1778736120399,41.64,79522.43,14.9,0.96377,0.00014,1.09604]
[1778736121406,41.64,79527.05,14.9,0.9644,0.00014,1.08034]
[1778736122413,41.64,79529.7,14.9,0.96476,0.00014,1.0714]
[1778736123420,41.64,79531.12,14.9,0.96495,0.00013,1.06664]
[1778736124427,41.64,79530.54,14.9,0.96488,0.00013,1.06858]
[1778736126441,41.64,79532.73,14.9,0.96517,0.00013,1.06125]
[1778736129467,41.64,79533.59,14.9,0.96529,0.00013,1.05838]
[1778736130472,41.64,79540.35,14.9,0.96618,0.00013,1.03601]
[1778736131479,41.64,79544.42,14.9,0.96671,0.00013,1.02271]
[1778736133493,41.64,79545.76,14.9,0.96688,0.00013,1.01835]
[1778736134500,41.64,79545.28,14.9,0.96682,0.00013,1.01991]
[1778736135507,41.64,79546.1,14.9,0.96693,0.00013,1.01725]
[1778736136514,41.64,79548.35,14.9,0.96721,0.00013,1.00997]
[1778736137521,41.64,79555.86,14.9,0.96816,0.00012,0.98595]
[1778736138528,41.64,79545.62,14.9,0.96686,0.00013,1.01881]
[1778736139535,41.64,79544.06,14.9,0.96666,0.00013,1.02388]
[1778736140542,41.64,79543.47,14.9,0.96659,0.00013,1.0258]
[1778736141549,41.64,79545.2,14.9,0.96681,0.00013,1.02017]
[1778736142556,41.64,79545.74,14.9,0.96688,0.00013,1.01842]
[1778736146584,41.64,79545.08,14.9,0.96679,0.00013,1.02056]
[1778736147591,41.64,79540.19,14.9,0.96616,0.00013,1.03654]
[1778736148598,41.64,79537.25,14.9,0.96577,0.00013,1.04623]
[1778736149605,41.64,79535.03,14.9,0.96548,0.00013,1.05359]
[1778736150612,41.64,79534.03,14.9,0.96534,0.00013,1.05691]
[1778736151619,41.64,79536.76,14.9,0.96614,0.00013,1.0336]
[1778736154640,41.64,79534.75,14.9,0.96588,0.00013,1.04022]
[1778736155647,41.64,79534.0,14.9,0.96578,0.00013,1.04269]
[1778736160682,41.64,79539.08,14.9,0.96645,0.00013,1.02599]
[1778736161689,41.64,79542.6,14.9,0.9669,0.00013,1.01453]
[1778736162696,41.64,79541.13,14.9,0.96671,0.00013,1.01931]
[1778736163703,41.64,79542.31,14.9,0.96687,0.00013,1.01547]
[1778736164711,41.64,79543.25,14.9,0.96699,0.00013,1.01242]
[1778736165717,41.64,79553.07,14.9,0.96823,0.00012,0.98097]
[1778736166724,41.64,79555.11,14.9,0.96848,0.00012,0.97453]
[1778736167733,41.64,79555.32,14.9,0.96851,0.00012,0.97386]
[1778736168740,41.64,79556.48,14.9,0.96865,0.00012,0.97021]
[1778736172768,41.64,79556.96,14.9,0.96871,0.00012,0.96871]
[1778736173775,41.64,79555.69,14.9,0.96856,0.00012,0.9727]
[1778736174782,41.64,79550.86,14.9,0.96795,0.00013,0.98799]
[1778736175789,41.64,79545.54,14.9,0.96728,0.00013,1.00503]
[1778736176796,41.64,79546.23,14.9,0.96737,0.00013,1.0028]
[1778736180824,41.64,79547.73,14.9,0.96756,0.00013,0.99799]
[1778736181831,41.64,79549.83,14.9,0.96782,0.00013,0.99127]
[1778736183845,41.64,79561.56,14.9,0.96927,0.00012,0.95435]
[1778736184852,41.64,79562.45,14.9,0.96938,0.00012,0.95158]
[1778736185859,41.64,79562.49,14.9,0.96939,0.00012,0.95146]
[1778736186867,41.64,79561.33,14.9,0.96925,0.00012,0.95506]
[1778736190894,41.64,79559.44,14.9,0.96902,0.00012,0.96094]
[1778736191876,41.64,79559.44,14.9,0.96902,0.00012,0.96094]
[1778736191901,41.64,79556.72,14.9,0.96868,0.00012,0.96946]
[1778736192810,41.64,79556.72,14.9,0.96868,0.00012,0.96946]
[1778736192908,41.64,79560.92,14.9,0.9692,0.00012,0.95633]
[1778736193915,41.64,79561.67,14.9,0.96929,0.00012,0.954]
[1778736195929,41.64,79562.16,14.9,0.96935,0.00012,0.95248]
[1778736197943,41.64,79563.12,14.9,0.96946,0.00012,0.94951]
[1778736200314,41.64,79562.13,14.9,0.96934,0.00012,0.95258]
[1778736201971,41.64,79560.93,14.9,0.9692,0.00012,0.9563]
[1778736203985,41.64,79559.9,14.9,0.96907,0.00012,0.95951]
[1778736205999,41.64,79557.54,14.9,0.96878,0.00012,0.96689]
[1778736209020,41.64,79556.44,14.9,0.96865,0.00012,0.97034]
[1778736210027,41.64,79555.45,14.9,0.96853,0.00012,0.97345]
[1778736211034,41.64,79554.1,14.9,0.96878,0.00012,0.96392]
[1778736216071,41.64,79550.03,14.9,0.96827,0.00012,0.97674]
[1778736217078,41.64,79542.56,14.9,0.96733,0.00013,1.00058]
[1778736220099,41.64,79541.9,14.9,0.96724,0.00013,1.00271]
[1778736222113,41.64,79540.98,14.9,0.96713,0.00013,1.00568]
[1778736225134,41.64,79541.55,14.9,0.9672,0.00013,1.00384]
[1778736230169,41.64,79541.74,14.9,0.96722,0.00013,1.00323]
[1778736231176,41.64,79549.78,14.9,0.96824,0.00013,0.97753]
[1778736232183,41.64,79550.52,14.9,0.96833,0.00012,0.97519]
[1778736233190,41.64,79551.14,14.9,0.96841,0.00012,0.97323]
[1778736234197,41.64,79550.65,14.9,0.96835,0.00012,0.97478]
[1778736236211,41.64,79552.58,14.9,0.96859,0.00012,0.96869]
[1778736237218,41.64,79551.73,14.9,0.96848,0.00012,0.97137]
[1778736240240,41.64,79552.32,14.9,0.96856,0.00012,0.96951]
[1778736241247,41.64,79554.11,14.9,0.96878,0.00012,0.96389]
[1778736243261,41.64,79554.97,14.9,0.96888,0.00012,0.9612]
[1778736244268,41.64,79556.37,14.9,0.96906,0.00012,0.95682]
[1778736245275,41.64,79557.54,14.9,0.9692,0.00012,0.95318]
[1778736247289,41.64,79558.2,14.9,0.96928,0.00012,0.95113]
[1778736252324,41.64,79558.4,14.9,0.9693,0.00012,0.95051]
[1778736254338,41.64,79558.93,14.9,0.96937,0.00012,0.94886]
[1778736256352,41.64,79559.83,14.9,0.96948,0.00012,0.94608]
[1778736261387,41.64,79559.7,14.9,0.96946,0.00012,0.94648]
[1778736266422,41.64,79559.64,14.9,0.96945,0.00012,0.94666]
[1778736271457,41.64,79559.79,14.9,0.96988,0.00012,0.93259]
[1778736276492,41.64,79559.92,14.9,0.9699,0.00012,0.93219]
[1778736278506,41.64,79561.35,14.9,0.97007,0.00012,0.92781]
[1778736279513,41.64,79557.4,14.9,0.9696,0.00012,0.93994]
[1778736281527,41.64,79558.42,14.9,0.96972,0.00012,0.9368]
[1778736282534,41.64,79559.01,14.9,0.96979,0.00012,0.93499]
[1778736284548,41.64,79559.79,14.9,0.96988,0.00012,0.93259]
[1778736285555,41.64,79559.16,14.9,0.96981,0.00012,0.93452]
[1778736286562,41.64,79559.91,14.9,0.9699,0.00012,0.93222]
[1778736290590,41.64,79559.04,14.9,0.96979,0.00012,0.93489]
[1778736291597,41.64,79559.54,14.9,0.96985,0.00012,0.93336]
[1778736298646,41.64,79559.22,14.9,0.96982,0.00012,0.93434]
[1778736303681,41.64,79559.18,14.9,0.96981,0.00012,0.93446]
[1778736304688,41.64,79557.54,14.9,0.96961,0.00012,0.93951]
[1778736305695,41.64,79559.81,14.9,0.96989,0.00012,0.93253]
[1778736307709,41.64,79560.45,14.9,0.96996,0.00012,0.93057]
[1778736314758,41.64,79560.73,14.9,0.97,0.00012,0.92971]
[1778736317780,41.64,79554.51,14.9,0.96925,0.00012,0.94889]
[1778736318787,41.64,79546.16,14.9,0.96821,0.00013,0.97509]
[1778736319794,41.64,79547.71,14.9,0.96841,0.00012,0.97019]
[1778736320801,41.64,79549.18,14.9,0.96859,0.00012,0.96556]
[1778736321808,41.64,79553.45,14.9,0.96912,0.00012,0.95219]
[1778736323822,41.64,79553.97,14.9,0.96918,0.00012,0.95057]
[1778736328857,41.64,79555.33,14.9,0.96935,0.00012,0.94635]
[1778736329864,41.64,79556.24,14.9,0.96946,0.00012,0.94353]
[1778736330871,41.64,79561.22,14.9,0.97006,0.00012,0.92821]
[1778736331878,41.64,79560.64,14.9,0.9704,0.00012,0.91644]
[1778736336913,41.64,79552.9,14.9,0.96947,0.00012,0.94017]
[1778736337920,41.64,79552.01,14.9,0.96936,0.00012,0.94292]
[1778736338927,41.64,79555.7,14.9,0.96981,0.00012,0.93153]
[1778736343962,41.64,79555.78,14.9,0.96982,0.00012,0.93128]
[1778736347990,41.64,79554.72,14.9,0.96969,0.00012,0.93455]
[1778736350008,41.64,79554.18,14.9,0.96962,0.00012,0.93621]
[1778736353025,41.64,79552.65,14.9,0.96944,0.00012,0.94094]
[1778736354032,41.64,79552.13,14.9,0.96937,0.00012,0.94255]
[1778736355039,41.64,79552.79,14.9,0.96945,0.00012,0.94051]
[1778736357053,41.64,79551.35,14.9,0.96928,0.00012,0.94497]
[1778736362090,41.64,79551.39,14.9,0.96928,0.00012,0.94485]
[1778736364104,41.64,79556.83,14.9,0.96994,0.00012,0.92806]
[1778736366118,41.64,79556.2,14.9,0.96987,0.00012,0.92999]
[1778736369139,41.64,79556.92,14.9,0.96995,0.00012,0.92779]
[1778736377195,41.64,79557.17,14.9,0.96998,0.00012,0.92702]
[1778736382230,41.64,79557.0,14.9,0.96996,0.00012,0.92754]
[1778736386258,41.64,79558.01,14.9,0.97008,0.00012,0.92445]
[1778736388272,41.64,79558.73,14.9,0.97017,0.00012,0.92225]
[1778736393308,41.64,79558.22,14.9,0.97052,0.00012,0.91024]
[1778736395322,41.64,79557.48,14.9,0.97043,0.00012,0.91249]
[1778736397336,41.64,79555.14,14.9,0.97015,0.00012,0.91961]
[1778736398343,41.64,79547.7,14.9,0.96925,0.00012,0.94252]
[1778736399350,41.64,79546.38,14.9,0.96909,0.00012,0.94663]
[1778736401364,41.64,79545.56,14.9,0.96899,0.00012,0.94919]
[1778736407406,41.64,79544.52,14.9,0.96886,0.00012,0.95244]
[1778736408413,41.64,79543.12,14.9,0.96868,0.00012,0.95683]
[1778736413448,41.64,79542.75,14.9,0.96864,0.00012,0.95799]
[1778736417476,41.64,79545.79,14.9,0.96902,0.00012,0.94847]
[1778736418483,41.64,79549.57,14.9,0.96948,0.00012,0.93673]
[1778736423519,41.64,79549.36,14.9,0.96945,0.00012,0.93738]
[1778736425533,41.64,79544.46,14.9,0.96885,0.00012,0.95263]
[1778736428554,41.64,79543.58,14.9,0.96874,0.00012,0.95539]
[1778736432582,41.64,79542.82,14.9,0.96865,0.00012,0.95777]
[1778736433589,41.64,79544.09,14.9,0.96881,0.00012,0.95379]
[1778736434596,41.64,79544.7,14.9,0.96888,0.00012,0.95188]
[1778736435603,41.64,79543.4,14.9,0.96872,0.00012,0.95595]
[1778736441645,41.64,79542.97,14.9,0.96867,0.00012,0.9573]
[1778736442652,41.64,79542.25,14.9,0.96858,0.00013,0.95957]
[1778736443659,41.64,79537.49,14.9,0.96798,0.00013,0.97463]
[1778736444612,41.64,79537.49,14.9,0.96798,0.00013,0.97463]
[1778736444646,41.64,79537.49,14.9,0.96798,0.00013,0.97463]
[1778736444789,41.64,79537.49,14.9,0.96798,0.00013,0.97463]
[1778736444857,41.64,79529.47,14.9,0.96694,0.00013,1.00039]
[1778736444948,41.64,79529.47,14.9,0.96694,0.00013,1.00039]
[1778736445687,41.64,79502.79,14.9,0.96331,0.00014,1.08951]
[1778736445886,41.64,79502.79,14.9,0.96331,0.00014,1.08951]
[1778736446694,41.64,79499.48,14.9,0.96283,0.00014,1.10094]
[1778736448806,41.64,79498.96,14.9,0.96276,0.00014,1.10274]
[1778736450722,41.64,79502.22,14.9,0.96322,0.00014,1.09148]
[1778736451729,41.64,79502.17,14.9,0.96369,0.00014,1.07672]
[1778736452736,41.64,79500.79,14.9,0.96349,0.00014,1.08145]
[1778736453743,41.64,79498.51,14.9,0.96317,0.00014,1.08929]
[1778736455758,41.64,79500.31,14.9,0.96342,0.00014,1.08309]
[1778736456765,41.64,79504.9,14.9,0.96407,0.00014,1.06741]
[1778736457772,41.64,79506.76,14.9,0.96433,0.00014,1.0611]
[1778736458780,41.64,79507.63,14.9,0.96445,0.00014,1.05816]
[1778736459786,41.64,79514.18,14.9,0.96535,0.00014,1.03618]
[1778736460793,41.64,79516.08,14.9,0.96561,0.00014,1.02987]
[1778736461800,41.64,79514.98,14.9,0.96546,0.00014,1.03352]
[1778736462859,41.64,79514.98,14.9,0.96546,0.00014,1.03352]
[1778736463814,41.64,79510.66,14.9,0.96487,0.00014,1.04795]
[1778736464821,41.64,79510.06,14.9,0.96479,0.00014,1.04997]
[1778736465828,41.64,79509.01,14.9,0.96464,0.00014,1.0535]
[1778736466835,41.64,79504.7,14.9,0.96404,0.00014,1.06809]
[1778736469856,41.64,79504.16,14.9,0.96397,0.00014,1.06993]
[1778736470864,41.64,79505.92,14.9,0.96421,0.00014,1.06395]
[1778736473884,41.64,79508.34,14.9,0.96455,0.00014,1.05576]
[1778736474891,41.64,79506.42,14.9,0.96428,0.00014,1.06225]
[1778736475898,41.64,79505.82,14.9,0.9642,0.00014,1.06429]
[1778736476905,41.64,79504.56,14.9,0.96402,0.00014,1.06857]
[1778736477912,41.64,79505.69,14.9,0.96418,0.00014,1.06473]
[1778736479926,41.64,79506.24,14.9,0.96426,0.00014,1.06286]
[1778736481940,41.64,79509.23,14.9,0.96467,0.00014,1.05276]
[1778736482947,41.64,79510.12,14.9,0.9648,0.00014,1.04977]
[1778736484961,41.64,79508.54,14.9,0.96458,0.00014,1.05509]
[1778736486975,41.64,79507.16,14.9,0.96439,0.00014,1.05975]
[1778736492010,41.64,79507.3,14.9,0.96441,0.00014,1.05927]
[1778736494024,41.64,79508.12,14.9,0.96452,0.00014,1.0565]
[1778736495032,41.64,79509.4,14.9,0.9647,0.00014,1.05219]
[1778736496147,41.64,79509.4,14.9,0.9647,0.00014,1.05219]
[1778736496225,41.64,79508.74,14.9,0.96461,0.00014,1.05441]
[1778736497046,41.64,79517.4,14.9,0.96579,0.00013,1.0255]
[1778736498053,41.64,79524.43,14.9,0.96672,0.00013,1.00244]
[1778736499098,41.64,79524.43,14.9,0.96672,0.00013,1.00244]
[1778736499133,41.64,79525.93,14.9,0.96692,0.00013,0.99757]
[1778736500207,41.64,79525.93,14.9,0.96692,0.00013,0.99757]
[1778736500294,41.64,79549.53,14.9,0.9699,0.00012,0.92311]
[1778736501074,41.64,79555.24,14.9,0.97058,0.00012,0.90571]
[1778736502081,41.64,79556.27,14.9,0.9707,0.00012,0.90259]
[1778736503115,41.64,79556.27,14.9,0.9707,0.00012,0.90259]
[1778736503198,41.64,79555.6,14.9,0.97062,0.00012,0.90462]
[1778736504095,41.64,79556.55,14.9,0.97074,0.00012,0.90175]
[1778736509130,41.64,79557.9,14.9,0.9709,0.00012,0.89768]
[1778736510137,41.64,79551.0,14.9,0.97007,0.00012,0.91861]
[1778736511144,41.64,79548.78,14.9,0.97023,0.00012,0.91169]
[1778736512814,41.64,79547.54,14.9,0.97008,0.00012,0.91548]
[1778736515172,41.64,79546.95,14.9,0.97,0.00012,0.91728]
[1778736517186,41.64,79545.56,14.9,0.96984,0.00012,0.92155]
[1778736518193,41.64,79547.59,14.9,0.97008,0.00012,0.91533]
[1778736523228,41.64,79546.31,14.9,0.96993,0.00012,0.91925]
[1778736524235,41.64,79547.82,14.9,0.97011,0.00012,0.91462]
[1778736525242,41.64,79551.61,14.9,0.97057,0.00012,0.9031]
[1778736526249,41.64,79553.91,14.9,0.97084,0.00012,0.89615]
[1778736528263,41.64,79548.86,14.9,0.97024,0.00012,0.91145]
[1778736532901,41.64,79547.91,14.9,0.97012,0.00012,0.91435]
[1778736538333,41.64,79547.79,14.9,0.97011,0.00012,0.91472]
[1778736539340,41.64,79552.5,14.9,0.97067,0.00012,0.9004]
[1778736540347,41.64,79550.25,14.9,0.9704,0.00012,0.90722]
[1778736541354,41.64,79549.69,14.9,0.97034,0.00012,0.90892]
[1778736543368,41.64,79549.24,14.9,0.97028,0.00012,0.91029]
[1778736544375,41.64,79549.76,14.9,0.97034,0.00012,0.90871]
[1778736545382,41.64,79548.84,14.9,0.97023,0.00012,0.91151]
[1778736548403,41.64,79546.68,14.9,0.96997,0.00012,0.91811]
[1778736549410,41.64,79545.19,14.9,0.96979,0.00012,0.92268]
[1778736550417,41.64,79547.29,14.9,0.97005,0.00012,0.91624]
[1778736551424,41.64,79551.89,14.9,0.9706,0.00012,0.90225]
[1778736552431,41.64,79552.87,14.9,0.97072,0.00012,0.89929]
[1778736554445,41.64,79552.44,14.9,0.97066,0.00012,0.90059]
[1778736555453,41.64,79553.33,14.9,0.97077,0.00012,0.8979]
[1778736556099,41.64,79553.33,14.9,0.97077,0.00012,0.8979]
[1778736556136,41.64,79553.33,14.9,0.97077,0.00012,0.8979]
[1778736556459,41.64,79568.39,14.9,0.97251,0.00011,0.85332]
[1778736557466,41.64,79578.31,14.9,0.97361,0.00011,0.82485]
[1778736558473,41.64,79574.62,14.9,0.97321,0.00011,0.83536]
[1778736559480,41.64,79572.63,14.9,0.97299,0.00011,0.84107]
[1778736561494,41.64,79571.41,14.9,0.97285,0.00011,0.84458]
[1778736566529,41.64,79569.32,14.9,0.97262,0.00011,0.85062]
[1778736567536,41.64,79571.28,14.9,0.97284,0.00011,0.84495]
[1778736568543,41.64,79570.8,14.9,0.97278,0.00011,0.84634]
[1778736571564,41.64,79570.47,14.9,0.97314,0.00011,0.83418]
[1778736572829,41.64,79568.76,14.9,0.97295,0.00011,0.83909]
[1778736573578,41.64,79567.58,14.9,0.97282,0.00011,0.84249]
[1778736574585,41.64,79565.07,14.9,0.97254,0.00011,0.84975]
[1778736575592,41.64,79563.21,14.9,0.97233,0.00011,0.85517]
[1778736577606,41.64,79562.21,14.9,0.97221,0.00011,0.85809]
[1778736578613,41.64,79563.06,14.9,0.97231,0.00011,0.8556]
[1778736583649,41.64,79563.13,14.9,0.97232,0.00011,0.8554]
[1778736587677,41.64,79563.79,14.9,0.97239,0.00011,0.85347]
[1778736593719,41.64,79564.39,14.9,0.97246,0.00011,0.85173]
[1778736600768,41.64,79567.45,14.9,0.97281,0.00011,0.84286]
[1778736602782,41.64,79568.15,14.9,0.97288,0.00011,0.84084]
[1778736603789,41.64,79569.48,14.9,0.97303,0.00011,0.83702]
[1778736604796,41.64,79571.5,14.9,0.97326,0.00011,0.83123]
[1778736605803,41.64,79572.1,14.9,0.97332,0.00011,0.82952]
[1778736606810,41.64,79572.8,14.9,0.9734,0.00011,0.82752]
[1778736609831,41.64,79573.84,14.9,0.97351,0.00011,0.82456]
[1778736612852,41.64,79572.94,14.9,0.97342,0.00011,0.82712]
[1778736614866,41.64,79572.23,14.9,0.97334,0.00011,0.82915]
[1778736617887,41.64,79573.31,14.9,0.97346,0.00011,0.82607]
[1778736618894,41.64,79572.71,14.9,0.97339,0.00011,0.82778]
[1778736623929,41.64,79571.97,14.9,0.97331,0.00011,0.82989]
[1778736625943,41.64,79572.96,14.9,0.97342,0.00011,0.82707]
[1778736628964,41.64,79575.56,14.9,0.9737,0.00011,0.81969]
[1778736630003,41.64,79575.56,14.9,0.9737,0.00011,0.81969]
[1778736630057,41.64,79587.4,14.9,0.97497,0.0001,0.7867]
[1778736630998,41.64,79593.16,14.9,0.97556,0.0001,0.77102]
[1778736632008,41.64,79592.61,14.9,0.97588,0.0001,0.76001]
[1778736633953,41.64,79593.0,14.9,0.97592,0.0001,0.75897]
[1778736634021,41.64,79595.07,14.9,0.97613,0.0001,0.75344]
[1778736635028,41.64,79594.66,14.9,0.97609,0.0001,0.75453]
[1778736636035,41.64,79595.55,14.9,0.97618,0.0001,0.75216]
[1778736637042,41.64,79597.64,14.9,0.97639,0.0001,0.74662]
[1778736638049,41.64,79596.38,14.9,0.97626,0.0001,0.74996]
[1778736639058,41.64,79594.84,14.9,0.97611,0.0001,0.75405]
[1778736642078,41.64,79596.27,14.9,0.97625,0.0001,0.75025]
[1778736643085,41.64,79597.43,14.9,0.97637,0.0001,0.74717]
[1778736644092,41.64,79597.0,14.9,0.97632,0.0001,0.74831]
[1778736645099,41.64,79593.47,14.9,0.97597,0.0001,0.75771]
[1778736646106,41.64,79591.42,14.9,0.97576,0.0001,0.76321]
[1778736647113,41.64,79590.25,14.9,0.97564,0.0001,0.76636]
[1778736648120,41.64,79591.25,14.9,0.97574,0.0001,0.76367]
[1778736653155,41.64,79591.29,14.9,0.97575,0.0001,0.76356]
[1778736654162,41.64,79595.02,14.9,0.97612,0.0001,0.75357]
[1778736655169,41.64,79596.19,14.9,0.97624,0.0001,0.75046]
[1778736657183,41.64,79596.64,14.9,0.97629,0.0001,0.74927]
[1778736658190,41.64,79595.87,14.9,0.97621,0.0001,0.75131]
[1778736662329,41.64,79602.56,14.9,0.97687,0.0001,0.73369]
[1778736663226,41.64,79605.03,14.9,0.97712,0.0001,0.72726]
[1778736665240,41.64,79605.36,14.9,0.97715,0.0001,0.7264]
[1778736667254,41.64,79606.71,14.9,0.97728,0.0001,0.72291]
[1778736668261,41.64,79605.8,14.9,0.97719,0.0001,0.72526]
[1778736671282,41.64,79605.26,14.9,0.97714,0.0001,0.72666]
[1778736676317,41.64,79602.55,14.9,0.97687,0.0001,0.73371]
[1778736677324,41.64,79601.26,14.9,0.97675,0.0001,0.73709]
[1778736681352,41.64,79602.49,14.9,0.97687,0.0001,0.73387]
[1778736682359,41.64,79604.39,14.9,0.97705,0.0001,0.72892]
[1778736683366,41.64,79602.75,14.9,0.97689,0.0001,0.73319]
[1778736686387,41.64,79604.17,14.9,0.97703,0.0001,0.72949]
[1778736688401,41.64,79603.73,14.9,0.97699,0.0001,0.73064]
[1778736691422,41.64,79603.21,14.9,0.9773,0.0001,0.71983]
[1778736693436,41.64,79603.76,14.9,0.97735,0.0001,0.71841]
[1778736694443,41.64,79604.82,14.9,0.97746,0.0001,0.71568]
[1778736695450,41.64,79606.87,14.9,0.97765,0.0001,0.71043]
[1778736696457,41.64,79607.55,14.9,0.97772,0.0001,0.70869]
[1778736698471,41.64,79606.52,14.9,0.97762,0.0001,0.71132]
[1778736699478,41.64,79604.65,14.9,0.97744,0.0001,0.71612]
[1778736703506,41.64,79604.04,14.9,0.97738,0.0001,0.71769]
[1778736705520,41.64,79604.69,14.9,0.97744,0.0001,0.71602]
[1778736706527,41.64,79602.61,14.9,0.97724,0.0001,0.72138]
[1778736709548,41.64,79602.21,14.9,0.9772,0.0001,0.72241]
[1778736711562,41.64,79598.13,14.9,0.9768,0.0001,0.73303]
[1778736716597,41.64,79598.01,14.9,0.97679,0.0001,0.73334]
[1778736721079,41.64,79598.35,14.9,0.97683,0.0001,0.73245]
[1778736722639,41.64,79597.49,14.9,0.97674,0.0001,0.7347]
[1778736724653,41.64,79594.99,14.9,0.97649,0.0001,0.74128]
[1778736725660,41.64,79592.47,14.9,0.97624,0.0001,0.74795]
[1778736726671,41.64,79591.41,14.9,0.97613,0.0001,0.75077]
[1778736729693,41.64,79590.29,14.9,0.97602,0.0001,0.75375]
[1778736732714,41.64,79590.79,14.9,0.97607,0.0001,0.75242]
[1778736733721,41.64,79597.62,14.9,0.97675,0.0001,0.73436]
[1778736734728,41.64,79598.87,14.9,0.97688,0.0001,0.73109]
[1778736736742,41.64,79599.63,14.9,0.97695,0.0001,0.72911]
[1778736737749,41.64,79600.15,14.9,0.977,0.0001,0.72776]
[1778736738756,41.64,79599.23,14.9,0.97691,0.0001,0.73015]
[1778736739763,41.64,79600.24,14.9,0.97701,0.0001,0.72752]
[1778736744798,41.64,79600.48,14.9,0.97704,0.0001,0.7269]
[1778736745805,41.64,79601.03,14.9,0.97709,0.0001,0.72547]
[1778736746812,41.64,79600.55,14.9,0.97704,0.0001,0.72672]
[1778736747820,41.64,79596.74,14.9,0.97667,0.0001,0.73667]
[1778736748826,41.64,79596.13,14.9,0.97661,0.0001,0.73827]
[1778736751847,41.64,79594.8,14.9,0.97684,0.0001,0.72945]
[1778736755876,41.64,79595.83,14.9,0.97695,0.0001,0.72676]
[1778736756883,41.64,79596.48,14.9,0.97701,0.0001,0.72507]
[1778736759905,41.64,79597.3,14.9,0.97709,0.0001,0.72294]
[1778736760912,41.64,79599.49,14.9,0.9773,0.0001,0.71727]
[1778736761918,41.64,79600.81,14.9,0.97743,0.0001,0.71387]
[1778736762925,41.64,79601.34,14.9,0.97748,0.0001,0.71251]
[1778736763932,41.64,79602.13,14.9,0.97756,0.0001,0.71048]
[1778736764939,41.64,79600.33,14.9,0.97739,0.0001,0.71511]
[1778736765946,41.64,79598.72,14.9,0.97723,0.0001,0.71926]
[1778736769974,41.64,79600.02,14.9,0.97736,0.0001,0.71591]
[1778736770981,41.64,79600.51,14.9,0.9774,0.0001,0.71464]
[1778736772162,41.64,79600.51,14.9,0.9774,0.0001,0.71464]
[1778736771988,41.64,79602.05,14.9,0.97755,0.0001,0.71069]
[1778736772995,41.64,79606.18,14.9,0.97795,9e-05,0.70016]
[1778736774002,41.64,79607.73,14.9,0.97809,9e-05,0.69625]
[1778736776058,41.64,79607.58,14.9,0.97808,9e-05,0.69662]
[1778736776159,41.64,79607.32,14.9,0.97805,9e-05,0.69728]
[1778736777315,41.64,79607.1,14.9,0.97803,9e-05,0.69784]
[1778736778030,41.64,79610.53,14.9,0.97836,9e-05,0.68921]
[1778736779037,41.64,79615.5,14.9,0.97882,9e-05,0.67685]
[1778736780044,41.64,79617.14,14.9,0.97897,9e-05,0.67281]
[1778736781406,41.64,79617.5,14.9,0.979,9e-05,0.67192]
[1778736782058,41.64,79622.22,14.9,0.97942,9e-05,0.6604]
[1778736783065,41.64,79624.32,14.9,0.97961,9e-05,0.65533]
[1778736784072,41.64,79624.89,14.9,0.97966,9e-05,0.65396]
[1778736789107,41.64,79627.4,14.9,0.97988,9e-05,0.64794]
[1778736790114,41.64,79630.31,14.9,0.98014,9e-05,0.64101]
[1778736791123,41.64,79630.31,14.9,0.98014,9e-05,0.64101]
[1778736791123,41.64,79630.31,14.9,0.98014,9e-05,0.64101]
[1778736791240,41.64,79631.04,14.9,0.9802,9e-05,0.63929]
[1778736791772,41.64,79631.04,14.9,0.9802,9e-05,0.63929]
[1778736792135,41.64,79631.04,14.9,0.9802,9e-05,0.63929]
[1778736792157,41.64,79689.97,14.9,0.98477,7e-05,0.51123]
[1778736792923,41.64,79689.97,14.9,0.98477,7e-05,0.51123]
[1778736793170,41.64,79692.31,14.9,0.98494,7e-05,0.50659]
[1778736794176,41.64,79684.18,14.9,0.98437,7e-05,0.52284]
[1778736795148,41.64,79684.18,14.9,0.98437,7e-05,0.52284]
[1778736795185,41.64,79685.63,14.9,0.98447,7e-05,0.51991]
[1778736796192,41.64,79687.29,14.9,0.98459,7e-05,0.51658]
[1778736798206,41.64,79690.77,14.9,0.98483,7e-05,0.50964]
[1778736799213,41.64,79692.85,14.9,0.98497,7e-05,0.50553]
[1778736800220,41.64,79691.53,14.9,0.98488,7e-05,0.50813]
[1778736802234,41.64,79690.97,14.9,0.98484,7e-05,0.50924]
[1778736805255,41.64,79692.27,14.9,0.98493,7e-05,0.50667]
[1778736807269,41.64,79694.41,14.9,0.98508,7e-05,0.50246]
[1778736808276,41.64,79697.04,14.9,0.98526,7e-05,0.49733]
[1778736809283,41.64,79698.13,14.9,0.98533,7e-05,0.49521]
[1778736810290,41.64,79699.17,14.9,0.9854,7e-05,0.4932]
[1778736813311,41.64,79698.59,14.9,0.98563,7e-05,0.48471]
[1778736814318,41.64,79696.29,14.9,0.98548,7e-05,0.48912]
[1778736815325,41.64,79695.45,14.9,0.98542,7e-05,0.49074]
[1778736816332,41.64,79693.89,14.9,0.98532,7e-05,0.49376]
[1778736818346,41.64,79687.26,14.9,0.98487,7e-05,0.50675]
[1778736819353,41.64,79697.78,14.9,0.98558,7e-05,0.48626]
[1778736820360,41.64,79702.68,14.9,0.9859,6e-05,0.47695]
[1778736822374,41.64,79703.76,14.9,0.98597,6e-05,0.47491]
[1778736823381,41.64,79704.83,14.9,0.98604,6e-05,0.4729]
[1778736824388,41.64,79704.28,14.9,0.986,6e-05,0.47394]
[1778736825395,41.64,79702.33,14.9,0.98588,7e-05,0.47761]
[1778736826402,41.64,79700.33,14.9,0.98575,7e-05,0.4814]
[1778736827409,41.64,79699.35,14.9,0.98568,7e-05,0.48326]
[1778736828416,41.64,79698.05,14.9,0.9856,7e-05,0.48574]
[1778736830430,41.64,79699.46,14.9,0.98569,7e-05,0.48305]
[1778736831437,41.64,79698.55,14.9,0.98563,7e-05,0.48479]
[1778736833451,41.64,79699.07,14.9,0.98566,7e-05,0.48379]
[1778736834458,41.64,79698.52,14.9,0.98563,7e-05,0.48484]
[1778736836472,41.64,79696.71,14.9,0.98551,7e-05,0.48831]
[1778736837479,41.64,79694.15,14.9,0.98534,7e-05,0.49325]
[1778736838487,41.64,79692.49,14.9,0.98523,7e-05,0.49648]
[1778736839493,41.64,79691.69,14.9,0.98517,7e-05,0.49804]
[1778736840500,41.64,79689.08,14.9,0.98499,7e-05,0.50315]
[1778736841507,41.64,79694.26,14.9,0.98535,7e-05,0.49304]
[1778736843630,41.64,79696.94,14.9,0.98552,7e-05,0.48787]
[1778736844528,41.64,79693.22,14.9,0.98528,7e-05,0.49506]
[1778736845535,41.64,79693.99,14.9,0.98533,7e-05,0.49356]
[1778736846542,41.64,79695.31,14.9,0.98542,7e-05,0.49101]
[1778736848557,41.64,79691.79,14.9,0.98518,7e-05,0.49784]
[1778736849568,41.64,79681.26,14.9,0.98445,7e-05,0.51873]
[1778736850575,41.64,79676.27,14.9,0.98409,7e-05,0.52887]
[1778736851582,41.64,79676.3,14.9,0.9841,7e-05,0.52881]
[1778736853069,41.64,79676.3,14.9,0.9841,7e-05,0.52881]
[1778736855610,41.64,79675.82,14.9,0.98406,7e-05,0.52979]
[1778736856617,41.64,79671.18,14.9,0.98372,7e-05,0.53937]
[1778736857624,41.64,79667.58,14.9,0.98346,7e-05,0.54689]
[1778736859638,41.64,79668.22,14.9,0.9835,7e-05,0.54555]
[1778736861652,41.64,79669.83,14.9,0.98362,7e-05,0.54218]
[1778736863258,41.64,79669.19,14.9,0.98358,7e-05,0.54351]
[1778736864409,41.64,79666.2,14.9,0.98335,7e-05,0.5498]
[1778736864676,41.64,79664.69,14.9,0.98324,8e-05,0.55299]
[1778736866690,41.64,79670.81,14.9,0.9837,7e-05,0.54014]
[1778736867697,41.64,79676.88,14.9,0.98414,7e-05,0.52762]
[1778736869711,41.64,79677.68,14.9,0.9842,7e-05,0.52599]
[1778736870718,41.64,79678.7,14.9,0.98427,7e-05,0.52391]
[1778736871725,41.64,79678.56,14.9,0.98455,7e-05,0.51416]
[1778736872732,41.64,79682.57,14.9,0.98483,7e-05,0.50616]
[1778736873739,41.64,79698.72,14.9,0.98591,7e-05,0.47493]
[1778736874747,41.64,79702.22,14.9,0.98614,6e-05,0.46836]
[1778736876763,41.64,79700.6,14.9,0.98604,6e-05,0.47139]
[1778736877770,41.64,79699.07,14.9,0.98594,7e-05,0.47427]
[1778736878777,41.64,79696.37,14.9,0.98576,7e-05,0.47937]
[1778736879784,41.64,79692.8,14.9,0.98552,7e-05,0.48619]
[1778736882805,41.64,79690.09,14.9,0.98534,7e-05,0.49142]
[1778736883812,41.64,79688.22,14.9,0.98522,7e-05,0.49505]
[1778736884819,41.64,79686.44,14.9,0.98509,7e-05,0.49853]
[1778736886833,41.64,79684.55,14.9,0.98496,7e-05,0.50224]
[1778736887840,41.64,79682.48,14.9,0.98482,7e-05,0.50633]
[1778736888847,41.64,79674.95,14.9,0.98429,7e-05,0.52144]
[1778736889854,41.64,79668.52,14.9,0.98383,7e-05,0.53462]
[1778736890861,41.64,79667.82,14.9,0.98377,7e-05,0.53607]
[1778736891868,41.64,79666.97,14.9,0.98371,7e-05,0.53784]
[1778736895897,41.64,79664.19,14.9,0.9835,7e-05,0.54365]
[1778736896903,41.64,79659.44,14.9,0.98315,8e-05,0.55368]
[1778736897910,41.64,79659.98,14.9,0.98319,8e-05,0.55253]
[1778736898917,41.64,79659.39,14.9,0.98314,8e-05,0.55379]
[1778736902946,41.64,79663.9,14.9,0.98348,7e-05,0.54425]
[1778736903953,41.64,79669.55,14.9,0.9839,7e-05,0.5325]
[1778736904960,41.64,79668.8,14.9,0.98385,7e-05,0.53404]
[1778736906512,41.64,79667.79,14.9,0.98377,7e-05,0.53614]
[1778736911002,41.64,79668.98,14.9,0.98386,7e-05,0.53367]
[1778736912010,41.64,79669.59,14.9,0.9839,7e-05,0.53241]
[1778736913016,41.64,79671.4,14.9,0.98404,7e-05,0.52869]
[1778736914023,41.64,79674.46,14.9,0.98426,7e-05,0.52244]
[1778736915030,41.64,79673.39,14.9,0.98418,7e-05,0.52462]
[1778736916037,41.64,79672.69,14.9,0.98413,7e-05,0.52605]
[1778736917044,41.64,79671.94,14.9,0.98407,7e-05,0.52758]
[1778736919058,41.64,79672.42,14.9,0.98411,7e-05,0.5266]
[1778736921337,41.64,79671.88,14.9,0.98407,7e-05,0.5277]
[1778736922080,41.64,79669.47,14.9,0.98389,7e-05,0.53266]
[1778736927114,41.64,79669.58,14.9,0.9839,7e-05,0.53243]
[1778736928121,41.64,79668.47,14.9,0.98382,7e-05,0.53473]
[1778736932149,41.64,79668.29,14.9,0.9841,7e-05,0.52487]
[1778736933156,41.64,79669.57,14.9,0.9842,7e-05,0.52226]
[1778736934163,41.64,79668.83,14.9,0.98414,7e-05,0.52377]
[1778736936177,41.64,79673.24,14.9,0.98446,7e-05,0.51482]
[1778736937185,41.64,79676.01,14.9,0.98466,7e-05,0.50926]
[1778736939199,41.64,79674.79,14.9,0.98457,7e-05,0.5117]
[1778736940206,41.64,79678.18,14.9,0.98481,7e-05,0.50494]
[1778736940716,41.64,79678.18,14.9,0.98481,7e-05,0.50494]
[1778736941214,41.64,79712.04,14.9,0.98702,6e-05,0.4412]
[1778736942220,41.64,79736.22,14.9,0.98842,6e-05,0.39975]
[1778736943227,41.64,79736.38,14.9,0.98843,6e-05,0.39948]
[1778736944644,41.64,79736.58,14.9,0.98844,6e-05,0.39915]
[1778736945344,41.64,79736.58,14.9,0.98844,6e-05,0.39915]
[1778736945438,41.64,79736.98,14.9,0.98846,5e-05,0.3985]
[1778736945807,41.64,79736.98,14.9,0.98846,5e-05,0.3985]
[1778736946248,41.64,79739.24,14.9,0.98858,5e-05,0.3948]
[1778736947255,41.64,79736.2,14.9,0.98842,6e-05,0.39978]
[1778736948262,41.64,79732.62,14.9,0.98822,6e-05,0.40571]
[1778736949269,41.64,79733.71,14.9,0.98828,6e-05,0.4039]
[1778736951283,41.64,79733.25,14.9,0.98825,6e-05,0.40466]
[1778736953297,41.64,79729.72,14.9,0.98805,6e-05,0.41057]
[1778736954304,41.64,79729.31,14.9,0.98803,6e-05,0.41126]
[1778736955311,41.64,79727.89,14.9,0.98795,6e-05,0.41366]
[1778736956318,41.64,79727.43,14.9,0.98792,6e-05,0.41443]
[1778736957325,41.64,79726.86,14.9,0.98789,6e-05,0.4154]
[1778736958332,41.64,79728.42,14.9,0.98798,6e-05,0.41276]
[1778736961353,41.64,79727.25,14.9,0.98791,6e-05,0.41474]
[1778736963367,41.64,79728.6,14.9,0.98799,6e-05,0.41246]
[1778736964374,41.64,79727.34,14.9,0.98792,6e-05,0.41459]
[1778736965381,41.64,79718.51,14.9,0.9874,6e-05,0.42978]
[1778736966388,41.64,79717.97,14.9,0.98737,6e-05,0.43073]
[1778736967395,41.64,79717.59,14.9,0.98735,6e-05,0.43139]
[1778736970416,41.64,79717.99,14.9,0.98737,6e-05,0.43069]
[1778736971423,41.64,79717.61,14.9,0.98735,6e-05,0.43136]
[1778736972430,41.64,79719.55,14.9,0.98747,6e-05,0.42797]
[1778736973437,41.64,79717.62,14.9,0.98735,6e-05,0.43134]
[1778736974444,41.64,79717.12,14.9,0.98732,6e-05,0.43221]
[1778736975451,41.64,79714.57,14.9,0.98717,6e-05,0.4367]
[1778736976458,41.64,79713.64,14.9,0.98711,6e-05,0.43835]
[1778736978472,41.64,79714.78,14.9,0.98718,6e-05,0.43633]
[1778736979479,41.64,79726.07,14.9,0.98785,6e-05,0.41675]
[1778736980486,41.64,79727.22,14.9,0.98791,6e-05,0.41479]
[1778736985521,41.64,79727.84,14.9,0.98795,6e-05,0.41374]
[1778736987535,41.64,79726.55,14.9,0.98787,6e-05,0.41593]
[1778736988542,41.64,79724.25,14.9,0.98774,6e-05,0.41985]
[1778736989549,41.64,79716.26,14.9,0.98727,6e-05,0.43372]
[1778736991563,41.64,79716.15,14.9,0.98752,6e-05,0.42495]
[1778736993577,41.64,79714.03,14.9,0.98739,6e-05,0.42864]
[1778736994584,41.64,79713.5,14.9,0.98736,6e-05,0.42957]
[1778736995591,41.64,79713.89,14.9,0.98738,6e-05,0.42889]
[1778736996598,41.64,79714.65,14.9,0.98743,6e-05,0.42756]
[1778736997610,41.64,79715.55,14.9,0.98748,6e-05,0.42599]
[1778736998612,41.64,79716.07,14.9,0.98751,6e-05,0.42509]
[1778736999619,41.64,79715.1,14.9,0.98746,6e-05,0.42677]
[1778737000580,41.64,79715.1,14.9,0.98746,6e-05,0.42677]
[1778737000626,41.64,79713.62,14.9,0.98737,6e-05,0.42936]
[1778737001633,41.64,79710.18,14.9,0.98716,6e-05,0.43541]
[1778737002640,41.64,79709.45,14.9,0.98712,6e-05,0.4367]
[1778737003647,41.64,79711.08,14.9,0.98722,6e-05,0.43382]
[1778737004654,41.64,79710.62,14.9,0.98719,6e-05,0.43463]
[1778737005662,41.64,79710.02,14.9,0.98715,6e-05,0.43569]
[1778737006668,41.64,79709.59,14.9,0.98713,6e-05,0.43645]
[1778737007675,41.64,79709.08,14.9,0.98709,6e-05,0.43736]
[1778737008683,41.64,79708.44,14.9,0.98706,6e-05,0.4385]
[1778737010287,41.64,79700.05,14.9,0.98654,6e-05,0.45363]
[1778737010697,41.64,79701.17,14.9,0.98661,6e-05,0.45158]
[1778737011704,41.64,79702.5,14.9,0.98669,6e-05,0.44917]
[1778737012711,41.64,79701.66,14.9,0.98664,6e-05,0.45069]
[1778737013723,41.64,79699.37,14.9,0.98649,6e-05,0.45487]
[1778737018753,41.64,79699.84,14.9,0.98652,6e-05,0.45401]
[1778737019761,41.64,79700.69,14.9,0.98658,6e-05,0.45246]
[1778737020768,41.64,79699.78,14.9,0.98652,6e-05,0.45412]
[1778737023789,41.64,79700.94,14.9,0.98659,6e-05,0.452]
[1778737024796,41.64,79699.5,14.9,0.9865,6e-05,0.45463]
[1778737027439,41.64,79699.1,14.9,0.98648,6e-05,0.45537]
[1778737027507,41.64,79698.24,14.9,0.98642,6e-05,0.45694]
[1778737027817,41.64,79698.93,14.9,0.98646,6e-05,0.45568]
[1778737028824,41.64,79697.68,14.9,0.98639,6e-05,0.45798]
[1778737029831,41.64,79696.44,14.9,0.98631,6e-05,0.46026]
[1778737031298,41.64,79696.44,14.9,0.98631,6e-05,0.46026]
[1778737031845,41.64,79691.35,14.9,0.98598,7e-05,0.46975]
[1778737032852,41.64,79685.6,14.9,0.9856,7e-05,0.48066]
[1778737033859,41.64,79686.18,14.9,0.98564,7e-05,0.47955]
[1778737034866,41.64,79685.43,14.9,0.98559,7e-05,0.48099]
[1778737039901,41.64,79684.02,14.9,0.98549,7e-05,0.48369]
[1778737040908,41.64,79683.46,14.9,0.98545,7e-05,0.48477]
[1778737043931,41.64,79684.35,14.9,0.98551,7e-05,0.48306]
[1778737047959,41.64,79680.1,14.9,0.98523,7e-05,0.49128]
[1778737048968,41.64,79682.22,14.9,0.98537,7e-05,0.48716]
[1778737049975,41.64,79696.2,14.9,0.98629,6e-05,0.46071]
[1778737051256,41.64,79699.25,14.9,0.98675,6e-05,0.44578]
[1778737051989,41.64,79701.87,14.9,0.98691,6e-05,0.44106]
[1778737052996,41.64,79694.73,14.9,0.98647,6e-05,0.45401]
[1778737054003,41.64,79691.92,14.9,0.98629,6e-05,0.45919]
[1778737055010,41.64,79690.36,14.9,0.98619,6e-05,0.46209]
[1778737057024,41.64,79684.68,14.9,0.98581,7e-05,0.47275]
[1778737058031,41.64,79681.97,14.9,0.98563,7e-05,0.4779]
[1778737059038,41.64,79682.91,14.9,0.9857,7e-05,0.47611]
[1778737060045,41.64,79681.74,14.9,0.98562,7e-05,0.47834]
[1778737061052,41.64,79683.58,14.9,0.98574,7e-05,0.47484]
[1778737062059,41.64,79684.33,14.9,0.98579,7e-05,0.47341]
[1778737064073,41.64,79687.09,14.9,0.98597,7e-05,0.4682]
[1778737065080,41.64,79688.7,14.9,0.98608,7e-05,0.46518]
[1778737067094,41.64,79689.2,14.9,0.98611,6e-05,0.46425]
[1778737068103,41.64,79689.78,14.9,0.98615,6e-05,0.46317]
[1778737070118,41.64,79690.84,14.9,0.98622,6e-05,0.46119]
[1778737071125,41.64,79691.86,14.9,0.98628,6e-05,0.4593]
[1778737072132,41.64,79690.24,14.9,0.98618,6e-05,0.46231]
[1778737073139,41.64,79689.72,14.9,0.98614,6e-05,0.46328]
[1778737076160,41.64,79690.24,14.9,0.98618,6e-05,0.46231]
[1778737078174,41.64,79690.69,14.9,0.98621,6e-05,0.46147]
[1778737079181,41.64,79696.31,14.9,0.98657,6e-05,0.45112]
[1778737080188,41.64,79697.57,14.9,0.98665,6e-05,0.44883]
[1778737081195,41.64,79696.63,14.9,0.98659,6e-05,0.45054]
[1778737082202,41.64,79695.11,14.9,0.98649,6e-05,0.45332]
[1778737083209,41.64,79694.53,14.9,0.98645,6e-05,0.45438]
[1778737086230,41.64,79683.16,14.9,0.98571,7e-05,0.47564]
[1778737087237,41.64,79683.63,14.9,0.98574,7e-05,0.47474]
[1778737091266,41.64,79682.95,14.9,0.9857,7e-05,0.47603]
[1778737092274,41.64,79681.79,14.9,0.98562,7e-05,0.47825]
[1778737093280,41.64,79680.98,14.9,0.98557,7e-05,0.4798]
[1778737094287,41.64,79681.67,14.9,0.98561,7e-05,0.47848]
[1778737096301,41.64,79682.63,14.9,0.98568,7e-05,0.47664]
[1778737100329,41.64,79687.79,14.9,0.98602,7e-05,0.46689]
[1778737101336,41.64,79692.78,14.9,0.98634,6e-05,0.4576]
[1778737102343,41.64,79694.09,14.9,0.98643,6e-05,0.45519]
[1778737104357,41.64,79694.78,14.9,0.98647,6e-05,0.45392]
[1778737106371,41.64,79696.19,14.9,0.98656,6e-05,0.45134]
[1778737108385,41.64,79697.32,14.9,0.98663,6e-05,0.44928]
[1778737109392,41.64,79698.22,14.9,0.98669,6e-05,0.44765]
[1778737110399,41.64,79697.65,14.9,0.98665,6e-05,0.44868]
[1778737111406,41.64,79697.53,14.9,0.98691,6e-05,0.43962]
[1778737119464,41.64,79697.43,14.9,0.9869,6e-05,0.4398]
[1778737124499,41.64,79697.87,14.9,0.98693,6e-05,0.43901]
[1778737126513,41.64,79699.4,14.9,0.98702,6e-05,0.43628]
[1778737127520,41.64,79702.68,14.9,0.98722,6e-05,0.43046]
[1778737128527,41.64,79703.89,14.9,0.9873,6e-05,0.42833]
[1778737129534,41.64,79708.52,14.9,0.98757,6e-05,0.42027]
[1778737130541,41.64,79714.95,14.9,0.98795,6e-05,0.40926]
[1778737131548,41.64,79716.41,14.9,0.98803,6e-05,0.4068]
[1778737132555,41.64,79717.34,14.9,0.98809,6e-05,0.40523]
[1778737133562,41.64,79718.03,14.9,0.98813,6e-05,0.40407]
[1778737137590,41.64,79714.65,14.9,0.98793,6e-05,0.40977]
[1778737138597,41.64,79712.02,14.9,0.98778,6e-05,0.41425]
[1778737142625,41.64,79716.26,14.9,0.98803,6e-05,0.40705]
[1778737143632,41.64,79719.14,14.9,0.98819,6e-05,0.40222]
[1778737147660,41.64,79707.71,14.9,0.98753,6e-05,0.42167]
[1778737148667,41.64,79704.88,14.9,0.98736,6e-05,0.4266]
[1778737150682,41.64,79704.41,14.9,0.98733,6e-05,0.42742]
[1778737151689,41.64,79706.99,14.9,0.98748,6e-05,0.42292]
[1778737152696,41.64,79709.36,14.9,0.98762,6e-05,0.41881]
[1778737155717,41.64,79709.79,14.9,0.98765,6e-05,0.41807]
[1778737156724,41.64,79710.3,14.9,0.98768,6e-05,0.4172]
[1778737158738,41.64,79710.89,14.9,0.98771,6e-05,0.41618]
[1778737163773,41.64,79711.14,14.9,0.98773,6e-05,0.41575]
[1778737165787,41.64,79712.32,14.9,0.9878,6e-05,0.41373]
[1778737166794,41.64,79715.71,14.9,0.98799,6e-05,0.40798]
[1778737167801,41.64,79714.97,14.9,0.98795,6e-05,0.40923]
[1778737168808,41.64,79713.79,14.9,0.98788,6e-05,0.41123]
[1778737169815,41.64,79703.33,14.9,0.98726,6e-05,0.42932]
[1778737170822,41.64,79694.41,14.9,0.98671,6e-05,0.44524]
[1778737171829,41.64,79694.26,14.9,0.98697,6e-05,0.43623]
[1778737173844,41.64,79687.76,14.9,0.98656,6e-05,0.44797]
[1778737179886,41.64,79687.31,14.9,0.98653,6e-05,0.44879]
[1778737181900,41.64,79684.62,14.9,0.98636,6e-05,0.45373]
[1778737184921,41.64,79685.1,14.9,0.98639,6e-05,0.45284]
[1778737185928,41.64,79684.54,14.9,0.98636,6e-05,0.45388]
[1778737186935,41.64,79679.85,14.9,0.98605,7e-05,0.46259]
[1778737187942,41.64,79675.34,14.9,0.98575,7e-05,0.4711]
[1778737188949,41.64,79674.22,14.9,0.98568,7e-05,0.47323]
[1778737191970,41.64,79673.18,14.9,0.98561,7e-05,0.47522]
[1778737197005,41.64,79672.84,14.9,0.98558,7e-05,0.47587]
[1778737202088,41.64,79680.91,14.9,0.98612,7e-05,0.46061]
[1778737203055,41.64,79696.39,14.9,0.9871,6e-05,0.43243]
[1778737204061,41.64,79697.35,14.9,0.98716,6e-05,0.43073]
[1778737205068,41.64,79699.7,14.9,0.9873,6e-05,0.42659]
[1778737206075,41.64,79699.16,14.9,0.98727,6e-05,0.42754]
[1778737207082,41.64,79697.44,14.9,0.98717,6e-05,0.43057]
[1778737208717,41.64,79691.84,14.9,0.98682,6e-05,0.44057]
[1778737209096,41.64,79690.13,14.9,0.98671,6e-05,0.44366]
[1778737210106,41.64,79687.87,14.9,0.98657,6e-05,0.44777]
[1778737211113,41.64,79685.14,14.9,0.9864,6e-05,0.45277]
[1778737212121,41.64,79684.55,14.9,0.98636,6e-05,0.45386]
[1778737215141,41.64,79683.94,14.9,0.98632,6e-05,0.45498]
[1778737216148,41.64,79683.02,14.9,0.98626,6e-05,0.45669]
[1778737219169,41.64,79682.57,14.9,0.98623,6e-05,0.45752]
[1778737220176,41.64,79681.73,14.9,0.98618,7e-05,0.45908]
[1778737222190,41.64,79683.0,14.9,0.98626,6e-05,0.45672]
[1778737223197,41.64,79686.01,14.9,0.98645,6e-05,0.45117]
[1778737224204,41.64,79682.79,14.9,0.98624,6e-05,0.45711]
[1778737225211,41.64,79679.81,14.9,0.98605,7e-05,0.46267]
[1778737227225,41.64,79682.47,14.9,0.98622,7e-05,0.45771]
[1778737230246,41.64,79692.02,14.9,0.98683,6e-05,0.44024]
[1778737231253,41.64,79695.48,14.9,0.98731,6e-05,0.42487]
[1778737233267,41.64,79696.04,14.9,0.98734,6e-05,0.42389]
[1778737234274,41.64,79695.3,14.9,0.9873,6e-05,0.42519]
[1778737235281,41.64,79692.17,14.9,0.98711,6e-05,0.43071]
[1778737240316,41.64,79692.1,14.9,0.9871,6e-05,0.43083]
[1778737243337,41.64,79690.75,14.9,0.98702,6e-05,0.43324]
[1778737245352,41.64,79693.39,14.9,0.98718,6e-05,0.42855]
[1778737246358,41.64,79695.92,14.9,0.98734,6e-05,0.4241]
[1778737247368,41.64,79697.61,14.9,0.98744,6e-05,0.42114]
[1778737248375,41.64,79699.35,14.9,0.98754,6e-05,0.41812]
[1778737249382,41.64,79700.52,14.9,0.98761,6e-05,0.4161]
[1778737252403,41.64,79697.84,14.9,0.98745,6e-05,0.42074]
[1778737253410,41.64,79695.81,14.9,0.98733,6e-05,0.42429]
[1778737260459,41.64,79693.1,14.9,0.98717,6e-05,0.42906]
[1778737261466,41.64,79691.05,14.9,0.98704,6e-05,0.4327]
[1778737262473,41.64,79688.59,14.9,0.98689,6e-05,0.4371]
[1778737263481,41.64,79686.93,14.9,0.98678,6e-05,0.44009]
[1778737264487,41.64,79685.39,14.9,0.98668,6e-05,0.44287]
[1778737266501,41.64,79684.73,14.9,0.98664,6e-05,0.44407]
[1778737267508,41.64,79683.38,14.9,0.98656,6e-05,0.44653]
[1778737269522,41.64,79682.36,14.9,0.98649,6e-05,0.4484]
[1778737270529,41.64,79681.52,14.9,0.98644,6e-05,0.44994]
[1778737275564,41.64,79681.33,14.9,0.98643,6e-05,0.45029]
[1778737278585,41.64,79680.81,14.9,0.98639,6e-05,0.45125]
[1778737284627,41.64,79681.32,14.9,0.98642,6e-05,0.45031]
[1778737286642,41.64,79680.88,14.9,0.9864,6e-05,0.45112]
[1778737288656,41.64,79679.49,14.9,0.98631,6e-05,0.45368]
[1778737289663,41.64,79680.58,14.9,0.98638,6e-05,0.45167]
[1778737290670,41.64,79689.22,14.9,0.98693,6e-05,0.43597]
[1778737291677,41.64,79690.77,14.9,0.98729,6e-05,0.42398]
[1778737297719,41.64,79691.0,14.9,0.9873,6e-05,0.42357]
[1778737301747,41.64,79692.57,14.9,0.9874,6e-05,0.42082]
[1778737305775,41.64,79693.62,14.9,0.98746,6e-05,0.41899]
[1778737306782,41.64,79694.6,14.9,0.98752,6e-05,0.41729]
[1778737308796,41.64,79695.14,14.9,0.98755,6e-05,0.41635]
[1778737313831,41.64,79695.15,14.9,0.98755,6e-05,0.41634]
[1778737314838,41.64,79695.78,14.9,0.98759,6e-05,0.41525]
[1778737315845,41.64,79696.37,14.9,0.98763,6e-05,0.41423]
[1778737317859,41.64,79693.93,14.9,0.98748,6e-05,0.41845]
[1778737318866,41.64,79690.01,14.9,0.98724,6e-05,0.42531]
[1778737319873,41.64,79688.7,14.9,0.98716,6e-05,0.42763]
[1778737320880,41.64,79688.16,14.9,0.98713,6e-05,0.42858]
[1778737321887,41.64,79687.55,14.9,0.98709,6e-05,0.42966]
[1778737322894,41.64,79685.6,14.9,0.98697,6e-05,0.43314]
[1778737323901,41.64,79685.02,14.9,0.98693,6e-05,0.43418]
[1778737324908,41.64,79686.4,14.9,0.98702,6e-05,0.43171]
[1778737328938,41.64,79688.93,14.9,0.98717,6e-05,0.42722]
[1778737330951,41.64,79689.41,14.9,0.9872,6e-05,0.42637]
[1778737331958,41.64,79688.92,14.9,0.98717,6e-05,0.42724]
[1778737332965,41.64,79688.14,14.9,0.98713,6e-05,0.42862]
[1778737335986,41.64,79688.94,14.9,0.98718,6e-05,0.4272]
[1778737338000,41.64,79691.87,14.9,0.98735,6e-05,0.42205]
[1778737340014,41.64,79692.63,14.9,0.9874,6e-05,0.42072]
[1778737343035,41.64,79693.15,14.9,0.98743,6e-05,0.41981]
[1778737347063,41.64,79691.88,14.9,0.98736,6e-05,0.42203]
[1778737348070,41.64,79690.16,14.9,0.98725,6e-05,0.42505]
[1778737349077,41.64,79688.96,14.9,0.98718,6e-05,0.42717]
[1778737351091,41.64,79683.78,14.9,0.98712,6e-05,0.42708]
[1778737352098,41.64,79680.09,14.9,0.98689,6e-05,0.43366]
[1778737353105,41.64,79678.82,14.9,0.98681,6e-05,0.43594]
[1778737354114,41.64,79674.11,14.9,0.98651,6e-05,0.44449]
[1778737355119,41.64,79672.74,14.9,0.98642,6e-05,0.44701]
[1778737361162,41.64,79672.53,14.9,0.98641,6e-05,0.44739]
[1778737364183,41.64,79671.83,14.9,0.98637,7e-05,0.44868]
[1778737366197,41.64,79672.42,14.9,0.9864,6e-05,0.4476]
[1778737373246,41.64,79674.16,14.9,0.98652,6e-05,0.4444]
[1778737374253,41.64,79675.82,14.9,0.98662,6e-05,0.44137]
[1778737379288,41.64,79675.19,14.9,0.98658,6e-05,0.44252]
[1778737382309,41.64,79675.66,14.9,0.98661,6e-05,0.44167]
[1778737387344,41.64,79675.69,14.9,0.98661,6e-05,0.44161]
[1778737392379,41.64,79675.55,14.9,0.98661,6e-05,0.44187]
[1778737395400,41.64,79674.15,14.9,0.98652,6e-05,0.44442]
[1778737396407,41.64,79673.05,14.9,0.98644,6e-05,0.44644]
[1778737398421,41.64,79673.54,14.9,0.98648,6e-05,0.44554]
[1778737399428,41.64,79674.38,14.9,0.98653,6e-05,0.444]
[1778737403503,41.64,79674.12,14.9,0.98651,6e-05,0.44448]
[1778737403583,41.64,79671.25,14.9,0.98633,7e-05,0.44975]
[1778737404463,41.64,79664.6,14.9,0.98589,7e-05,0.46217]
[1778737405470,41.64,79663.4,14.9,0.98581,7e-05,0.46444]
[1778737407059,41.64,79663.4,14.9,0.98581,7e-05,0.46444]
[1778737408491,41.64,79664.4,14.9,0.98587,7e-05,0.46255]
[1778737412521,41.64,79671.33,14.9,0.98661,6e-05,0.44004]
[1778737413528,41.64,79672.24,14.9,0.98667,6e-05,0.43838]
[1778737414535,41.64,79671.68,14.9,0.98664,6e-05,0.4394]
[1778737415542,41.64,79671.11,14.9,0.9866,6e-05,0.44044]
[1778737416549,41.64,79670.65,14.9,0.98657,6e-05,0.44128]
[1778737417556,41.64,79668.08,14.9,0.9864,7e-05,0.44599]
[1778737418563,41.64,79665.79,14.9,0.98625,7e-05,0.45022]
[1778737423598,41.64,79666.72,14.9,0.98631,7e-05,0.4485]
[1778737424605,41.64,79666.24,14.9,0.98628,7e-05,0.44938]
[1778737425612,41.64,79665.71,14.9,0.98625,7e-05,0.45037]
[1778737428633,41.64,79665.15,14.9,0.98621,7e-05,0.45141]
[1778737433668,41.64,79664.9,14.9,0.98619,7e-05,0.45187]
[1778737435682,41.64,79663.65,14.9,0.98611,7e-05,0.4542]
[1778737436689,41.64,79663.1,14.9,0.98607,7e-05,0.45523]
[1778737437696,41.64,79662.53,14.9,0.98604,7e-05,0.4563]
[1778737443738,41.64,79672.04,14.9,0.98666,6e-05,0.43875]
[1778737444745,41.64,79670.47,14.9,0.98656,6e-05,0.44161]
[1778737449780,41.64,79670.12,14.9,0.98653,6e-05,0.44225]
[1778737453808,41.64,79670.65,14.9,0.98657,6e-05,0.44128]
[1778737456829,41.64,79673.55,14.9,0.98675,6e-05,0.43601]
[1778737457836,41.64,79674.46,14.9,0.98681,6e-05,0.43437]
[1778737458843,41.64,79676.76,14.9,0.98696,6e-05,0.43024]
[1778737460857,41.64,79675.98,14.9,0.98691,6e-05,0.43163]
[1778737461864,41.64,79674.98,14.9,0.98685,6e-05,0.43343]
[1778737462871,41.64,79671.05,14.9,0.98659,6e-05,0.44055]
[1778737463878,41.64,79670.4,14.9,0.98655,6e-05,0.44173]
[1778737465892,41.64,79669.46,14.9,0.98649,6e-05,0.44345]
[1778737466899,41.64,79670.49,14.9,0.98656,6e-05,0.44157]
[1778737467906,41.64,79669.4,14.9,0.98649,6e-05,0.44356]
[1778737469920,41.64,79671.48,14.9,0.98662,6e-05,0.43976]
[1778737470927,41.64,79673.48,14.9,0.98675,6e-05,0.43614]
[1778737471934,41.64,79674.06,14.9,0.98706,6e-05,0.42567]
[1778737472942,41.64,79675.93,14.9,0.98718,6e-05,0.42235]
[1778737474955,41.64,79676.72,14.9,0.98723,6e-05,0.42096]
[1778737479990,41.64,79676.66,14.9,0.98722,6e-05,0.42107]
[1778737480997,41.64,79675.94,14.9,0.98718,6e-05,0.42234]
[1778737482004,41.64,79671.74,14.9,0.98692,6e-05,0.42981]
[1778737483011,41.64,79672.74,14.9,0.98698,6e-05,0.42802]
[1778737489054,41.64,79672.67,14.9,0.98698,6e-05,0.42815]
[1778737490061,41.64,79672.08,14.9,0.98694,6e-05,0.4292]
[1778737494089,41.64,79673.04,14.9,0.987,6e-05,0.42749]
[1778737496103,41.64,79672.43,14.9,0.98696,6e-05,0.42858]
[1778737497110,41.64,79674.55,14.9,0.98709,6e-05,0.4248]
[1778737498117,41.64,79675.91,14.9,0.98718,6e-05,0.42239]
[1778737501138,41.64,79678.79,14.9,0.98736,6e-05,0.41732]
[1778737502145,41.64,79686.16,14.9,0.9878,6e-05,0.40458]
[1778737503152,41.64,79686.67,14.9,0.98783,6e-05,0.40371]
[1778737504159,41.64,79689.47,14.9,0.988,6e-05,0.39896]
[1778737505166,41.64,79692.8,14.9,0.98819,6e-05,0.39337]
[1778737506173,41.64,79694.03,14.9,0.98826,6e-05,0.39132]
[1778737507651,41.64,79694.03,14.9,0.98826,6e-05,0.39132]
[1778737508016,41.64,79694.03,14.9,0.98826,6e-05,0.39132]
[1778737508074,41.64,79705.49,14.9,0.98891,5e-05,0.37264]
[1778737508171,41.64,79705.49,14.9,0.98891,5e-05,0.37264]
[1778737508310,41.64,79705.49,14.9,0.98891,5e-05,0.37264]
[1778737508574,41.64,79705.49,14.9,0.98891,5e-05,0.37264]
[1778737509025,41.64,79705.49,14.9,0.98891,5e-05,0.37264]
[1778737509096,41.64,79722.56,14.9,0.98981,5e-05,0.34617]
[1778737509501,41.64,79722.56,14.9,0.98981,5e-05,0.34617]
[1778737509601,41.64,79717.11,14.9,0.98953,5e-05,0.35445]
[1778737510202,41.64,79712.3,14.9,0.98928,5e-05,0.36189]
[1778737511771,41.64,79712.3,14.9,0.98928,5e-05,0.36189]
[1778737511795,41.64,79712.3,14.9,0.98928,5e-05,0.36189]
[1778737511905,41.64,79712.3,14.9,0.98928,5e-05,0.36189]
[1778737511956,41.64,79711.81,14.9,0.98925,5e-05,0.36265]
[1778737512990,41.64,79711.81,14.9,0.98925,5e-05,0.36265]
[1778737513019,41.64,79736.63,14.9,0.9905,5e-05,0.32552]
[1778737513223,41.64,79750.41,14.9,0.99114,5e-05,0.30628]
[1778737514230,41.64,79755.15,14.9,0.99136,4e-05,0.29988]
[1778737515787,41.64,79755.15,14.9,0.99136,4e-05,0.29988]
[1778737515844,41.64,79755.77,14.9,0.99138,4e-05,0.29906]
[1778737517251,41.64,79754.68,14.9,0.99134,4e-05,0.30051]
[1778737518258,41.64,79753.85,14.9,0.9913,4e-05,0.30163]
[1778737519265,41.64,79753.48,14.9,0.99128,4e-05,0.30213]
[1778737521106,41.64,79753.48,14.9,0.99128,4e-05,0.30213]
[1778737520272,41.64,79745.16,14.9,0.99091,5e-05,0.3135]
[1778737521279,41.64,79739.25,14.9,0.99063,5e-05,0.32178]
[1778737522522,41.64,79739.25,14.9,0.99063,5e-05,0.32178]
[1778737522609,41.64,79736.24,14.9,0.99049,5e-05,0.32607]
[1778737523294,41.64,79733.96,14.9,0.99038,5e-05,0.32935]
[1778737524300,41.64,79733.34,14.9,0.99035,5e-05,0.33025]
[1778737525307,41.64,79731.96,14.9,0.99028,5e-05,0.33225]
[1778737530152,41.64,79733.25,14.9,0.99034,5e-05,0.33038]
[1778737531349,41.64,79735.22,14.9,0.99066,5e-05,0.31972]
[1778737532356,41.64,79733.86,14.9,0.99059,5e-05,0.32165]
[1778737533363,41.64,79735.11,14.9,0.99065,5e-05,0.31988]
[1778737534370,41.64,79737.11,14.9,0.99075,5e-05,0.31706]
[1778737535377,41.64,79739.39,14.9,0.99085,5e-05,0.31387]
[1778737536751,41.64,79740.99,14.9,0.99093,5e-05,0.31165]
[1778737537391,41.64,79751.95,14.9,0.99142,4e-05,0.29677]
[1778737538398,41.64,79755.42,14.9,0.99157,4e-05,0.29218]
[1778737539405,41.64,79756.35,14.9,0.99161,4e-05,0.29096]
[1778737541989,41.64,79756.3,14.9,0.99161,4e-05,0.29103]
[1778737542194,41.64,79757.09,14.9,0.99164,4e-05,0.29]
[1778737542620,41.64,79757.09,14.9,0.99164,4e-05,0.29]
[1778737543085,41.64,79757.09,14.9,0.99164,4e-05,0.29]
[1778737543184,41.64,79768.68,14.9,0.99213,4e-05,0.27519]
[1778737543434,41.64,79790.35,14.9,0.99297,4e-05,0.2492]
[1778737544441,41.64,79788.97,14.9,0.99292,4e-05,0.25079]
[1778737545448,41.64,79790.69,14.9,0.99298,4e-05,0.24881]
[1778737546236,41.64,79790.69,14.9,0.99298,4e-05,0.24881]
[1778737546455,41.64,79791.32,14.9,0.99301,4e-05,0.24808]
[1778737547462,41.64,79792.26,14.9,0.99304,4e-05,0.24701]
[1778737548469,41.64,79791.62,14.9,0.99302,4e-05,0.24774]
[1778737549593,41.64,79789.79,14.9,0.99295,4e-05,0.24984]
[1778737550483,41.64,79783.72,14.9,0.99272,4e-05,0.25692]
[1778737552497,41.64,79785.58,14.9,0.99279,4e-05,0.25474]
[1778737553504,41.64,79784.61,14.9,0.99276,4e-05,0.25587]
[1778737554511,41.64,79780.66,14.9,0.9926,4e-05,0.26056]
[1778737555518,41.64,79781.45,14.9,0.99264,4e-05,0.25961]
[1778737557532,41.64,79779.9,14.9,0.99258,4e-05,0.26147]
[1778737558539,41.64,79781.2,14.9,0.99263,4e-05,0.25991]
[1778737559546,41.64,79782.33,14.9,0.99267,4e-05,0.25857]
[1778737560717,41.64,79786.24,14.9,0.99282,4e-05,0.25396]
[1778737561561,41.64,79791.71,14.9,0.99302,4e-05,0.24764]
[1778737562568,41.64,79790.27,14.9,0.99297,4e-05,0.24929]
[1778737563575,41.64,79788.43,14.9,0.9929,4e-05,0.25141]
[1778737564582,41.64,79786.94,14.9,0.99284,4e-05,0.25315]
[1778737565586,41.64,79786.94,14.9,0.99284,4e-05,0.25315]
[1778737565589,41.64,79782.71,14.9,0.99268,4e-05,0.25812]
[1778737566596,41.64,79777.92,14.9,0.9925,4e-05,0.26385]
[1778737567518,41.64,79777.92,14.9,0.9925,4e-05,0.26385]
[1778737567603,41.64,79776.14,14.9,0.99243,4e-05,0.266]
[1778737568610,41.64,79770.35,14.9,0.9922,4e-05,0.27311]
[1778737569912,41.64,79768.07,14.9,0.9921,4e-05,0.27596]
[1778737570625,41.64,79766.07,14.9,0.99202,4e-05,0.27847]
[1778737571632,41.64,79759.8,14.9,0.99176,4e-05,0.28648]
[1778737572639,41.64,79755.93,14.9,0.9916,4e-05,0.29151]
[1778737573646,41.64,79754.06,14.9,0.99151,4e-05,0.29397]
[1778737574653,41.64,79753.42,14.9,0.99149,4e-05,0.29482]
[1778737576667,41.64,79752.46,14.9,0.99144,4e-05,0.29609]
[1778737577674,41.64,79751.44,14.9,0.9914,4e-05,0.29745]
[1778737578681,41.64,79746.62,14.9,0.99118,5e-05,0.30393]
[1778737580695,41.64,79746.06,14.9,0.99116,5e-05,0.30469]
[1778737585730,41.64,79746.07,14.9,0.99116,5e-05,0.30468]
[1778737589758,41.64,79745.11,14.9,0.99112,5e-05,0.30599]
[1778737591772,41.64,79745.12,14.9,0.99133,4e-05,0.29847]
[1778737593786,41.64,79746.05,14.9,0.99137,4e-05,0.29723]
[1778737596077,41.64,79746.2,14.9,0.99138,4e-05,0.29703]
[1778737601842,41.64,79746.6,14.9,0.99139,4e-05,0.29649]
[1778737602849,41.64,79750.38,14.9,0.99156,4e-05,0.29149]
[1778737603910,41.64,79755.55,14.9,0.99178,4e-05,0.28476]
[1778737607884,41.64,79757.64,14.9,0.99187,4e-05,0.28207]
[1778737608891,41.64,79758.67,14.9,0.99191,4e-05,0.28076]
[1778737609898,41.64,79760.05,14.9,0.99197,4e-05,0.279]
[1778737611912,41.64,79764.6,14.9,0.99216,4e-05,0.27328]
[1778737616947,41.64,79765.73,14.9,0.9922,4e-05,0.27188]
[1778737617954,41.64,79769.8,14.9,0.99237,4e-05,0.26686]
[1778737618961,41.64,79771.44,14.9,0.99243,4e-05,0.26487]
[1778737619968,41.64,79771.98,14.9,0.99245,4e-05,0.26421]
[1778737620975,41.64,79773.19,14.9,0.9925,4e-05,0.26275]
[1778737621982,41.64,79775.84,14.9,0.9926,4e-05,0.25957]
[1778737622989,41.64,79777.93,14.9,0.99269,4e-05,0.25708]
[1778737623996,41.64,79778.86,14.9,0.99272,4e-05,0.25598]
[1778737626010,41.64,79780.7,14.9,0.99279,4e-05,0.25382]
[1778737627017,41.64,79781.71,14.9,0.99283,4e-05,0.25264]
[1778737628024,41.64,79785.71,14.9,0.99298,4e-05,0.248]
[1778737630038,41.64,79787.18,14.9,0.99303,4e-05,0.24632]
[1778737634066,41.64,79787.58,14.9,0.99305,4e-05,0.24586]
[1778737636080,41.64,79787.16,14.9,0.99303,4e-05,0.24634]
[1778737637087,41.64,79786.43,14.9,0.993,4e-05,0.24717]
[1778737640492,41.64,79786.65,14.9,0.99301,4e-05,0.24692]
[1778737641115,41.64,79787.28,14.9,0.99304,4e-05,0.2462]
[1778737642309,41.64,79787.27,14.9,0.99304,4e-05,0.24621]
[1778737643129,41.64,79786.97,14.9,0.99302,4e-05,0.24656]
[1778737645523,41.64,79787.04,14.9,0.99303,4e-05,0.24648]
[1778737645559,41.64,79787.04,14.9,0.99303,4e-05,0.24648]
[1778737648153,41.64,79787.08,14.9,0.99303,4e-05,0.24643]
[1778737648318,41.64,79787.04,14.9,0.99303,4e-05,0.24648]
[1778737649171,41.64,79783.52,14.9,0.9929,4e-05,0.25053]
[1778737650178,41.64,79778.74,14.9,0.99272,4e-05,0.25612]
[1778737650679,41.64,79778.74,14.9,0.99272,4e-05,0.25612]
[1778737650813,41.64,79778.74,14.9,0.99272,4e-05,0.25612]
[1778737651185,41.64,79776.14,14.9,0.9928,4e-05,0.2525]
[1778737651347,41.64,79776.14,14.9,0.9928,4e-05,0.2525]
[1778737651560,41.64,79776.14,14.9,0.9928,4e-05,0.2525]
[1778737652192,41.64,79778.63,14.9,0.9929,4e-05,0.2496]
[1778737653199,41.64,79779.97,14.9,0.99295,4e-05,0.24805]
[1778737653386,41.64,79779.97,14.9,0.99295,4e-05,0.24805]
[1778737653558,41.64,79779.97,14.9,0.99295,4e-05,0.24805]
[1778737654207,41.64,79784.02,14.9,0.9931,4e-05,0.24341]
[1778737655213,41.64,79782.98,14.9,0.99306,4e-05,0.2446]
[1778737655326,41.64,79782.98,14.9,0.99306,4e-05,0.2446]
[1778737655560,41.64,79782.98,14.9,0.99306,4e-05,0.2446]
[1778737656626,41.64,79782.68,14.9,0.99305,4e-05,0.24494]
[1778737656807,41.64,79782.68,14.9,0.99305,4e-05,0.24494]
[1778737658234,41.64,79779.61,14.9,0.99293,4e-05,0.24846]
[1778737658991,41.64,79779.61,14.9,0.99293,4e-05,0.24846]
[1778737659058,41.64,79779.61,14.9,0.99293,4e-05,0.24846]
[1778737659241,41.64,79779.1,14.9,0.99291,4e-05,0.24905]
[1778737659858,41.64,79779.1,14.9,0.99291,4e-05,0.24905]
[1778737660057,41.64,79779.1,14.9,0.99291,4e-05,0.24905]
[1778737662738,41.64,79778.78,14.9,0.9929,4e-05,0.24942]
[1778737662811,41.64,79778.78,14.9,0.9929,4e-05,0.24942]
[1778737663088,41.64,79778.78,14.9,0.9929,4e-05,0.24942]
[1778737663308,41.64,79778.78,14.9,0.9929,4e-05,0.24942]
[1778737663269,41.64,79775.01,14.9,0.99276,4e-05,0.25382]
[1778737665274,41.64,79774.93,14.9,0.99276,4e-05,0.25392]
[1778737665308,41.64,79774.93,14.9,0.99276,4e-05,0.25392]
[1778737665283,41.64,79774.63,14.9,0.99274,4e-05,0.25427]
[1778737666025,41.64,79774.63,14.9,0.99274,4e-05,0.25427]
[1778737668930,41.64,79774.79,14.9,0.99275,4e-05,0.25408]
[1778737669059,41.64,79774.79,14.9,0.99275,4e-05,0.25408]
[1778737671873,41.64,79774.59,14.9,0.99274,4e-05,0.25432]
[1778737672063,41.64,79774.59,14.9,0.99274,4e-05,0.25432]
[1778737674788,41.64,79774.3,14.9,0.99273,4e-05,0.25466]
[1778737674810,41.64,79774.3,14.9,0.99273,4e-05,0.25466]
[1778737674821,41.64,79774.3,14.9,0.99273,4e-05,0.25466]
[1778737675058,41.64,79774.3,14.9,0.99273,4e-05,0.25466]
[1778737675107,41.64,79774.48,14.9,0.99274,4e-05,0.25445]
[1778737676171,41.64,79774.48,14.9,0.99274,4e-05,0.25445]
[1778737676309,41.64,79774.48,14.9,0.99274,4e-05,0.25445]
[1778737676273,41.64,79787.01,14.9,0.9932,4e-05,0.24004]
[1778737676419,41.64,79787.01,14.9,0.9932,4e-05,0.24004]
[1778737676564,41.64,79787.01,14.9,0.9932,4e-05,0.24004]
[1778737676660,41.64,79793.29,14.9,0.99343,4e-05,0.23308]
[1778737677718,41.64,79793.29,14.9,0.99343,4e-05,0.23308]
[1778737677811,41.64,79793.29,14.9,0.99343,4e-05,0.23308]
[1778737680663,41.64,79792.68,14.9,0.99341,4e-05,0.23375]
[1778737681492,41.64,79792.09,14.9,0.99339,4e-05,0.23439]
[1778737681560,41.64,79792.09,14.9,0.99339,4e-05,0.23439]
[1778737681800,41.64,79792.09,14.9,0.99339,4e-05,0.23439]
[1778737681810,41.64,79792.09,14.9,0.99339,4e-05,0.23439]
[1778737681901,41.64,79791.04,14.9,0.99335,4e-05,0.23555]
[1778737683393,41.64,79790.59,14.9,0.99333,4e-05,0.23605]
[1778737683561,41.64,79790.59,14.9,0.99333,4e-05,0.23605]
[1778737683661,41.64,79794.55,14.9,0.99347,3e-05,0.2317]
[1778737684416,41.64,79795.57,14.9,0.99351,3e-05,0.23059]
[1778737686088,41.64,79795.57,14.9,0.99351,3e-05,0.23059]
[1778737686308,41.64,79795.57,14.9,0.99351,3e-05,0.23059]
[1778737688350,41.64,79795.71,14.9,0.99351,3e-05,0.23044]
[1778737688559,41.64,79795.97,14.9,0.99352,3e-05,0.23016]
[1778737688876,41.64,79795.97,14.9,0.99352,3e-05,0.23016]
[1778737688977,41.64,79796.43,14.9,0.99354,3e-05,0.22966]
[1778737691809,41.64,79796.13,14.9,0.99353,3e-05,0.22998]
[1778737692058,41.64,79796.13,14.9,0.99353,3e-05,0.22998]
[1778737694711,41.64,79796.81,14.9,0.99355,3e-05,0.22925]
[1778737694808,41.64,79796.81,14.9,0.99355,3e-05,0.22925]
[1778737697639,41.64,79796.8,14.9,0.99355,3e-05,0.22926]
[1778737698308,41.64,79796.8,14.9,0.99355,3e-05,0.22926]
[1778737700587,41.64,79796.79,14.9,0.99355,3e-05,0.22927]
[1778737700807,41.64,79796.79,14.9,0.99355,3e-05,0.22927]
[1778737703520,41.64,79796.74,14.9,0.99355,3e-05,0.22932]
[1778737703558,41.64,79796.74,14.9,0.99355,3e-05,0.22932]
[1778737706457,41.64,79796.77,14.9,0.99355,3e-05,0.22929]
[1778737707063,41.64,79796.77,14.9,0.99355,3e-05,0.22929]
[1778737707309,41.64,79796.77,14.9,0.99355,3e-05,0.22929]
[1778737707159,41.64,79797.55,14.9,0.99358,3e-05,0.22845]
[1778737708973,41.64,79797.13,14.9,0.99356,3e-05,0.2289]
[1778737709058,41.64,79797.13,14.9,0.99356,3e-05,0.2289]
[1778737709381,41.64,79797.4,14.9,0.99357,3e-05,0.22861]
[1778737709558,41.64,79797.4,14.9,0.99357,3e-05,0.22861]
[1778737710599,41.64,79795.28,14.9,0.9935,3e-05,0.23091]
[1778737711606,41.64,79796.1,14.9,0.99369,3e-05,0.22382]
[1778737712584,41.64,79796.1,14.9,0.99369,3e-05,0.22382]
[1778737713293,41.64,79796.1,14.9,0.99369,3e-05,0.22382]
[1778737713307,41.64,79796.1,14.9,0.99369,3e-05,0.22382]
[1778737713492,41.64,79795.91,14.9,0.99369,3e-05,0.22402]
[1778737713559,41.64,79795.91,14.9,0.99369,3e-05,0.22402]
[1778737713620,41.64,79796.27,14.9,0.9937,3e-05,0.22364]
[1778737715815,41.64,79796.47,14.9,0.99371,3e-05,0.22343]
[1778737716058,41.64,79796.47,14.9,0.99371,3e-05,0.22343]
[1778737717779,41.64,79796.17,14.9,0.9937,3e-05,0.22375]
[1778737717809,41.64,79796.17,14.9,0.9937,3e-05,0.22375]
[1778737717910,41.64,79792.27,14.9,0.99356,3e-05,0.22792]
[1778737719039,41.64,79792.27,14.9,0.99356,3e-05,0.22792]
[1778737719060,41.64,79792.27,14.9,0.99356,3e-05,0.22792]
[1778737719108,41.64,79792.27,14.9,0.99356,3e-05,0.22792]
[1778737719308,41.64,79792.27,14.9,0.99356,3e-05,0.22792]
[1778737719209,41.64,79789.61,14.9,0.99347,3e-05,0.2308]
[1778737719664,41.64,79786.88,14.9,0.99338,4e-05,0.23379]
[1778737722126,41.64,79787.49,14.9,0.9934,4e-05,0.23312]
[1778737722309,41.64,79787.49,14.9,0.9934,4e-05,0.23312]
[1778737722351,41.64,79788.41,14.9,0.99343,4e-05,0.23211]
[1778737727419,41.64,79787.8,14.9,0.99341,4e-05,0.23278]
[1778737727560,41.64,79787.8,14.9,0.99341,4e-05,0.23278]
[1778737728289,41.64,79787.8,14.9,0.99341,4e-05,0.23278]
[1778737728311,41.64,79787.8,14.9,0.99341,4e-05,0.23278]
[1778737728552,41.64,79788.67,14.9,0.99344,4e-05,0.23183]
[1778737728560,41.64,79788.67,14.9,0.99344,4e-05,0.23183]
[1778737728728,41.64,79788.64,14.9,0.99344,4e-05,0.23186]
[1778737731398,41.64,79789.25,14.9,0.99346,3e-05,0.23119]
[1778737731559,41.64,79789.25,14.9,0.99346,3e-05,0.23119]
[1778737734448,41.64,79789.23,14.9,0.99346,3e-05,0.23121]
[1778737736310,41.64,79789.2,14.9,0.99346,4e-05,0.23125]
[1778737736338,41.64,79790.8,14.9,0.99351,3e-05,0.22951]
[1778737737165,41.64,79790.8,14.9,0.99351,3e-05,0.22951]
[1778737737310,41.64,79790.8,14.9,0.99351,3e-05,0.22951]
[1778737737328,41.64,79791.0,14.9,0.99352,3e-05,0.22929]
[1778737737517,41.64,79791.0,14.9,0.99352,3e-05,0.22929]
[1778737737560,41.64,79791.0,14.9,0.99352,3e-05,0.22929]
[1778737740605,41.64,79790.93,14.9,0.99352,3e-05,0.22937]
[1778737740808,41.64,79790.93,14.9,0.99352,3e-05,0.22937]
[1778737743520,41.64,79791.38,14.9,0.99353,3e-05,0.22888]
[1778737743559,41.64,79791.38,14.9,0.99353,3e-05,0.22888]
[1778737748732,41.64,79791.53,14.9,0.99354,3e-05,0.22872]
[1778737748809,41.64,79791.53,14.9,0.99354,3e-05,0.22872]
[1778737750288,41.64,79790.78,14.9,0.99351,3e-05,0.22953]
[1778737750313,41.64,79790.78,14.9,0.99351,3e-05,0.22953]
[1778737750322,41.64,79791.53,14.9,0.99354,3e-05,0.22872]
[1778737753519,41.64,79791.48,14.9,0.99354,3e-05,0.22877]
[1778737753560,41.64,79791.48,14.9,0.99354,3e-05,0.22877]
[1778737753903,41.64,79794.15,14.9,0.99363,3e-05,0.2259]
[1778737754910,41.64,79796.43,14.9,0.99371,3e-05,0.22347]
[1778737758712,41.64,79797.01,14.9,0.99373,3e-05,0.22286]
[1778737758810,41.64,79797.01,14.9,0.99373,3e-05,0.22286]
[1778737758939,41.64,79797.6,14.9,0.99375,3e-05,0.22223]
[1778737760030,41.64,79800.49,14.9,0.99384,3e-05,0.2192]
[1778737760952,41.64,79800.49,14.9,0.99384,3e-05,0.2192]
[1778737761058,41.64,79800.49,14.9,0.99384,3e-05,0.2192]
[1778737761386,41.64,79809.68,14.9,0.99414,3e-05,0.20979]
[1778737761968,41.64,79812.08,14.9,0.99422,3e-05,0.20739]
[1778737762975,41.64,79812.1,14.9,0.99422,3e-05,0.20737]
[1778737763982,41.64,79817.94,14.9,0.9944,3e-05,0.20162]
[1778737764989,41.64,79823.64,14.9,0.99457,3e-05,0.19614]
[1778737765996,41.64,79821.23,14.9,0.9945,3e-05,0.19844]
[1778737767003,41.64,79818.81,14.9,0.99442,3e-05,0.20078]
[1778737769017,41.64,79817.08,14.9,0.99437,3e-05,0.20246]
[1778737770029,41.64,79817.08,14.9,0.99437,3e-05,0.20246]
[1778737770060,41.64,79817.08,14.9,0.99437,3e-05,0.20246]
[1778737770130,41.64,79813.85,14.9,0.99427,3e-05,0.20563]
[1778737771031,41.64,79813.14,14.9,0.99441,3e-05,0.20057]
[1778737772038,41.64,79808.29,14.9,0.99426,3e-05,0.20533]
[1778737773045,41.64,79805.12,14.9,0.99416,3e-05,0.20849]
[1778737775059,41.64,79804.02,14.9,0.99412,3e-05,0.20959]
[1778737776066,41.64,79800.25,14.9,0.994,3e-05,0.21342]
[1778737776644,41.64,79800.25,14.9,0.994,3e-05,0.21342]
[1778737777073,41.64,79798.96,14.9,0.99396,3e-05,0.21475]
[1778737778080,41.64,79800.36,14.9,0.994,3e-05,0.21331]
[1778737779087,41.64,79799.07,14.9,0.99396,3e-05,0.21463]
[1778737781102,41.64,79797.26,14.9,0.9939,3e-05,0.2165]
[1778737782245,41.64,79797.26,14.9,0.9939,3e-05,0.2165]
[1778737782309,41.64,79797.26,14.9,0.9939,3e-05,0.2165]
[1778737783575,41.64,79797.61,14.9,0.99391,3e-05,0.21614]
[1778737783811,41.64,79797.61,14.9,0.99391,3e-05,0.21614]
[1778737784123,41.64,79797.36,14.9,0.9939,3e-05,0.2164]
[1778737789158,41.64,79797.71,14.9,0.99392,3e-05,0.21603]
[1778737794194,41.64,79797.74,14.9,0.99392,3e-05,0.216]
[1778737799229,41.64,79797.85,14.9,0.99392,3e-05,0.21589]
[1778737800311,41.64,79797.85,14.9,0.99392,3e-05,0.21589]
[1778737800411,41.64,79798.76,14.9,0.99395,3e-05,0.21495]
[1778737803307,41.64,79799.58,14.9,0.99398,3e-05,0.21411]
[1778737803406,41.64,79799.9,14.9,0.99399,3e-05,0.21378]
[1778737803560,41.64,79799.9,14.9,0.99399,3e-05,0.21378]
[1778737805271,41.64,79802.47,14.9,0.99407,3e-05,0.21116]
[1778737805703,41.64,79802.47,14.9,0.99407,3e-05,0.21116]
[1778737805807,41.64,79802.47,14.9,0.99407,3e-05,0.21116]
[1778737806278,41.64,79807.99,14.9,0.99425,3e-05,0.20562]
[1778737807285,41.64,79810.58,14.9,0.99433,3e-05,0.20307]
[1778737807812,41.64,79810.58,14.9,0.99433,3e-05,0.20307]
[1778737808059,41.64,79810.58,14.9,0.99433,3e-05,0.20307]
[1778737808292,41.64,79810.63,14.9,0.99433,3e-05,0.20302]
[1778737811313,41.64,79809.47,14.9,0.99429,3e-05,0.20416]
[1778737811883,41.64,79809.47,14.9,0.99429,3e-05,0.20416]
[1778737812059,41.64,79809.47,14.9,0.99429,3e-05,0.20416]
[1778737815839,41.64,79809.47,14.9,0.99429,3e-05,0.20416]
[1778737816057,41.64,79809.47,14.9,0.99429,3e-05,0.20416]
[1778737816349,41.64,79804.26,14.9,0.99413,3e-05,0.20935]
[1778737817357,41.64,79803.29,14.9,0.9941,3e-05,0.21033]
[1778737817846,41.64,79803.29,14.9,0.9941,3e-05,0.21033]
[1778737818059,41.64,79803.29,14.9,0.9941,3e-05,0.21033]
[1778737818364,41.64,79803.22,14.9,0.99409,3e-05,0.2104]
[1778737819371,41.64,79801.42,14.9,0.99404,3e-05,0.21223]
[1778737824406,41.64,79802.53,14.9,0.99407,3e-05,0.2111]
[1778737829441,41.64,79804.65,14.9,0.99414,3e-05,0.20896]
[1778737831455,41.64,79805.12,14.9,0.99432,3e-05,0.20264]
[1778737832462,41.64,79807.21,14.9,0.99438,3e-05,0.2006]
[1778737837497,41.64,79804.58,14.9,0.9943,3e-05,0.20317]
[1778737842532,41.64,79804.9,14.9,0.99431,3e-05,0.20286]
[1778737847567,41.64,79804.91,14.9,0.99431,3e-05,0.20285]
[1778737852602,41.64,79805.03,14.9,0.99431,3e-05,0.20273]
[1778737856310,41.64,79804.96,14.9,0.99431,3e-05,0.2028]
[1778737862421,41.64,79805.44,14.9,0.99433,3e-05,0.20233]
[1778737862522,41.64,79816.87,14.9,0.99467,3e-05,0.19137]
[1778737862559,41.64,79816.87,14.9,0.99467,3e-05,0.19137]
[1778737862673,41.64,79819.76,14.9,0.99476,3e-05,0.18868]
[1778737863895,41.64,79819.76,14.9,0.99476,3e-05,0.18868]
[1778737864063,41.64,79819.76,14.9,0.99476,3e-05,0.18868]
[1778737864161,41.64,79820.0,14.9,0.99476,3e-05,0.18846]
[1778737865694,41.64,79822.72,14.9,0.99484,3e-05,0.18596]
[1778737866988,41.64,79822.72,14.9,0.99484,3e-05,0.18596]
[1778737867059,41.64,79822.72,14.9,0.99484,3e-05,0.18596]
[1778737867708,41.64,79827.06,14.9,0.99496,3e-05,0.18203]
[1778737870729,41.64,79832.22,14.9,0.99511,3e-05,0.17745]
[1778737873998,41.64,79832.97,14.9,0.99513,3e-05,0.17679]
[1778737874058,41.64,79832.97,14.9,0.99513,3e-05,0.17679]
[1778737876506,41.64,79833.22,14.9,0.99513,3e-05,0.17657]
[1778737876566,41.64,79833.37,14.9,0.99514,3e-05,0.17644]
[1778737876607,41.64,79833.37,14.9,0.99514,3e-05,0.17644]
[1778737880264,41.64,79833.54,14.9,0.99514,3e-05,0.17629]
[1778737880365,41.64,79834.56,14.9,0.99517,3e-05,0.1754]
[1778737880800,41.64,79835.71,14.9,0.9952,3e-05,0.17441]
[1778737882814,41.64,79837.6,14.9,0.99525,3e-05,0.17278]
[1778737884178,41.64,79837.6,14.9,0.99525,3e-05,0.17278]
[1778737884412,41.64,79839.28,14.9,0.99529,3e-05,0.17134]
[1778737885308,41.64,79839.28,14.9,0.99529,3e-05,0.17134]
[1778737887175,41.64,79839.21,14.9,0.99529,3e-05,0.1714]
[1778737887239,41.64,79842.72,14.9,0.99538,3e-05,0.16843]
[1778737887850,41.64,79857.83,14.9,0.99576,2e-05,0.15614]
[1778737889047,41.64,79859.65,14.9,0.9958,2e-05,0.15472]
[1778737890429,41.64,79862.98,14.9,0.99588,2e-05,0.15213]
[1778737890871,41.64,79875.82,14.9,0.99617,2e-05,0.14252]
[1778737891878,41.64,79890.86,14.9,0.9966,2e-05,0.12775]
[1778737892885,41.64,79893.09,14.9,0.99664,2e-05,0.12628]
[1778737893892,41.64,79893.74,14.9,0.99665,2e-05,0.12585]
[1778737894899,41.64,79894.97,14.9,0.99668,2e-05,0.12505]
[1778737895906,41.64,79895.34,14.9,0.99668,2e-05,0.1248]
[1778737897920,41.64,79895.96,14.9,0.9967,2e-05,0.1244]
[1778737898927,41.64,79894.64,14.9,0.99667,2e-05,0.12526]
[1778737900309,41.64,79892.54,14.9,0.99663,2e-05,0.12664]
[1778737901434,41.64,79886.84,14.9,0.99652,2e-05,0.13045]
[1778737901948,41.64,79882.58,14.9,0.99643,2e-05,0.13336]
[1778737902956,41.64,79870.73,14.9,0.99618,2e-05,0.14175]
[1778737903962,41.64,79865.1,14.9,0.99605,2e-05,0.14589]
[1778737904970,41.64,79864.35,14.9,0.99604,2e-05,0.14645]
[1778737906304,41.64,79862.97,14.9,0.99601,2e-05,0.14748]
[1778737906983,41.64,79865.79,14.9,0.99607,2e-05,0.14538]
[1778737907990,41.64,79869.46,14.9,0.99615,2e-05,0.14267]
[1778737908997,41.64,79870.33,14.9,0.99617,2e-05,0.14204]
[1778737910009,41.64,79872.16,14.9,0.99621,2e-05,0.14071]
[1778737911011,41.64,79873.17,14.9,0.99623,2e-05,0.13998]
[1778737912018,41.64,79876.51,14.9,0.9963,2e-05,0.1376]
[1778737913025,41.64,79877.41,14.9,0.99632,2e-05,0.13696]
[1778737914032,41.64,79876.51,14.9,0.9963,2e-05,0.1376]
[1778737915039,41.64,79875.42,14.9,0.99628,2e-05,0.13837]
[1778737916046,41.64,79875.82,14.9,0.99629,2e-05,0.13809]
[1778737919067,41.64,79873.93,14.9,0.99625,2e-05,0.13944]
[1778737920074,41.64,79874.47,14.9,0.99626,2e-05,0.13905]
[1778737923095,41.64,79875.21,14.9,0.99628,2e-05,0.13852]
[1778737924102,41.64,79877.93,14.9,0.99633,2e-05,0.1366]
[1778737926451,41.64,79881.34,14.9,0.9964,2e-05,0.13421]
[1778737926759,41.64,79881.34,14.9,0.9964,2e-05,0.13421]
[1778737926808,41.64,79881.34,14.9,0.9964,2e-05,0.13421]
[1778737927123,41.64,79888.82,14.9,0.99656,2e-05,0.12911]
[1778737929138,41.64,79891.21,14.9,0.9966,2e-05,0.12752]
[1778737929893,41.64,79891.21,14.9,0.9966,2e-05,0.12752]
[1778737930145,41.64,79898.05,14.9,0.99674,2e-05,0.12305]
[1778737931151,41.64,79904.07,14.9,0.99685,2e-05,0.11923]
[1778737932158,41.64,79904.49,14.9,0.99686,2e-05,0.11897]
[1778737933512,41.64,79905.29,14.9,0.99687,2e-05,0.11847]
[1778737933792,41.64,79905.29,14.9,0.99687,2e-05,0.11847]
[1778737933978,41.64,79905.29,14.9,0.99687,2e-05,0.11847]
[1778737934172,41.64,79924.06,14.9,0.9972,2e-05,0.10728]
[1778737936188,41.64,79929.7,14.9,0.99729,2e-05,0.1041]
[1778737937194,41.64,79930.64,14.9,0.99731,2e-05,0.10358]
[1778737937803,41.64,79930.64,14.9,0.99731,2e-05,0.10358]
[1778737938201,41.64,79931.97,14.9,0.99733,2e-05,0.10284]
[1778737939572,41.64,79931.97,14.9,0.99733,2e-05,0.10284]
[1778737939608,41.64,79932.95,14.9,0.99734,2e-05,0.1023]
[1778737940047,41.64,79932.95,14.9,0.99734,2e-05,0.1023]
[1778737940215,41.64,79940.54,14.9,0.99746,2e-05,0.09822]
[1778737941222,41.64,79943.57,14.9,0.99751,1e-05,0.09663]
[1778737942229,41.64,79945.3,14.9,0.99753,1e-05,0.09573]
[1778737943236,41.64,79945.94,14.9,0.99754,1e-05,0.0954]
[1778737944243,41.64,79956.32,14.9,0.99769,1e-05,0.09018]
[1778737945251,41.64,79961.36,14.9,0.99776,1e-05,0.08774]
[1778737946257,41.64,79961.4,14.9,0.99776,1e-05,0.08772]
[1778737947264,41.64,79959.63,14.9,0.99773,1e-05,0.08857]
[1778737948271,41.64,79947.58,14.9,0.99756,1e-05,0.09456]
[1778737949278,41.64,79940.76,14.9,0.99746,2e-05,0.0981]
[1778737951292,41.64,79940.73,14.9,0.99755,1e-05,0.09477]
[1778737952299,41.64,79939.76,14.9,0.99753,1e-05,0.09527]
[1778737953306,41.64,79937.59,14.9,0.9975,1e-05,0.09639]
[1778737954314,41.64,79931.16,14.9,0.9974,2e-05,0.0998]
[1778737955320,41.64,79926.21,14.9,0.99733,2e-05,0.10249]
[1778737956327,41.64,79921.35,14.9,0.99725,2e-05,0.1052]
[1778737957334,41.64,79921.91,14.9,0.99726,2e-05,0.10489]
[1778737959348,41.64,79921.21,14.9,0.99724,2e-05,0.10528]
[1778737961451,41.64,79921.18,14.9,0.99724,2e-05,0.1053]
[1778737961495,41.64,79910.84,14.9,0.99707,2e-05,0.11127]
[1778737961805,41.64,79910.84,14.9,0.99707,2e-05,0.11127]
[1778737961809,41.64,79910.84,14.9,0.99707,2e-05,0.11127]
[1778737962041,41.64,79910.84,14.9,0.99707,2e-05,0.11127]
[1778737962372,41.64,79894.74,14.9,0.99678,2e-05,0.12115]
[1778737963160,41.64,79894.74,14.9,0.99678,2e-05,0.12115]
[1778737963379,41.64,79890.29,14.9,0.99669,2e-05,0.12401]
[1778737964308,41.64,79890.29,14.9,0.99669,2e-05,0.12401]
[1778737964386,41.64,79893.44,14.9,0.99675,2e-05,0.12198]
[1778737965393,41.64,79894.27,14.9,0.99677,2e-05,0.12145]
[1778737966079,41.64,79894.27,14.9,0.99677,2e-05,0.12145]
[1778737966400,41.64,79897.11,14.9,0.99682,2e-05,0.11965]
[1778737967407,41.64,79900.05,14.9,0.99688,2e-05,0.11781]
[1778737968414,41.64,79905.29,14.9,0.99697,2e-05,0.11459]
[1778737969421,41.64,79905.96,14.9,0.99698,2e-05,0.11419]
[1778737970428,41.64,79909.29,14.9,0.99704,2e-05,0.11219]
[1778737972443,41.64,79916.41,14.9,0.99716,2e-05,0.10801]
[1778737973450,41.64,79917.36,14.9,0.99718,2e-05,0.10747]
[1778737974459,41.64,79918.97,14.9,0.99721,2e-05,0.10655]
[1778737975464,41.64,79919.77,14.9,0.99722,2e-05,0.10609]
[1778737977478,41.64,79920.96,14.9,0.99724,2e-05,0.10542]
[1778737978485,41.64,79924.29,14.9,0.99729,2e-05,0.10356]
[1778737979492,41.64,79925.17,14.9,0.99731,2e-05,0.10307]
[1778737980499,41.64,79927.17,14.9,0.99734,2e-05,0.10197]
[1778737981506,41.64,79931.59,14.9,0.99741,2e-05,0.09957]
[1778737982513,41.64,79927.64,14.9,0.99735,2e-05,0.10171]
[1778737983520,41.64,79923.3,14.9,0.99728,2e-05,0.10411]
[1778737984527,41.64,79920.85,14.9,0.99724,2e-05,0.10548]
[1778737986542,41.64,79919.21,14.9,0.99721,2e-05,0.10641]
[1778737987549,41.64,79917.68,14.9,0.99719,2e-05,0.10729]
[1778737988556,41.64,79917.24,14.9,0.99718,2e-05,0.10754]
[1778737989563,41.64,79914.69,14.9,0.99714,2e-05,0.10901]
[1778737992584,41.64,79913.5,14.9,0.99712,2e-05,0.1097]
[1778737993591,41.64,79913.1,14.9,0.99711,2e-05,0.10994]
[1778737995606,41.64,79912.7,14.9,0.9971,2e-05,0.11017]
[1778737996612,41.64,79906.66,14.9,0.997,2e-05,0.11376]
[1778737997619,41.64,79905.28,14.9,0.99697,2e-05,0.11462]
[1778737998626,41.64,79904.35,14.9,0.99695,2e-05,0.11523]
[1778737999633,41.64,79905.55,14.9,0.99697,2e-05,0.11457]
[1778738005675,41.69,79905.09,14.9,0.99694,2e-05,0.11575]
[1778738006682,41.7,79904.39,14.9,0.99692,2e-05,0.1164]
[1778738008081,41.7,79904.39,14.9,0.99692,2e-05,0.1164]
[1778738008133,41.71,79899.42,14.9,0.99682,2e-05,0.11974]
[1778738008696,41.72,79898.08,14.9,0.99679,2e-05,0.12085]
[1778738009703,41.72,79894.57,14.9,0.99672,2e-05,0.12313]
[1778738010710,41.72,79893.65,14.9,0.9967,2e-05,0.12375]
[1778738011717,41.73,79892.86,14.9,0.99679,2e-05,0.12024]
[1778738012724,41.73,79891.46,14.9,0.99676,2e-05,0.12116]
[1778738013731,41.73,79891.08,14.9,0.99676,2e-05,0.12143]
[1778738014738,41.73,79891.65,14.9,0.99677,2e-05,0.1211]
[1778738015745,41.73,79897.19,14.9,0.99687,2e-05,0.11764]
[1778738017593,41.73,79895.87,14.9,0.99684,2e-05,0.11847]
[1778738017759,41.73,79894.15,14.9,0.99681,2e-05,0.11955]
[1778738018766,41.73,79894.84,14.9,0.99682,2e-05,0.11911]
[1778738022794,41.73,79878.41,14.9,0.9965,2e-05,0.12983]
[1778738023801,41.73,79878.3,14.9,0.9965,2e-05,0.1299]
[1778738027829,41.78,79877.73,14.9,0.99646,2e-05,0.13132]
[1778738028836,41.79,79878.13,14.9,0.99646,2e-05,0.13143]
[1778738031857,41.83,79878.84,14.9,0.99645,2e-05,0.13177]
[1778738032864,41.83,79879.98,14.9,0.99647,2e-05,0.13099]
[1778738036892,41.83,79879.53,14.9,0.99646,2e-05,0.13129]
[1778738039913,41.85,79878.86,14.9,0.99643,2e-05,0.13219]
[1778738040922,41.87,79879.46,14.9,0.99643,2e-05,0.13224]
[1778738042936,41.91,79880.0,14.9,0.99641,2e-05,0.13284]
[1778738043943,41.91,79876.98,14.9,0.99635,2e-05,0.13498]
[1778738044950,41.94,79877.43,14.9,0.99634,2e-05,0.13519]
[1778738045957,41.96,79875.62,14.9,0.99629,2e-05,0.137]
[1778738046932,41.96,79875.62,14.9,0.99629,2e-05,0.137]
[1778738046997,41.96,79875.62,14.9,0.99629,2e-05,0.137]
[1778738047016,41.98,79870.17,14.9,0.99615,2e-05,0.14146]
[1778738047904,41.98,79870.17,14.9,0.99615,2e-05,0.14146]
[1778738047972,42.01,79862.29,14.9,0.99596,2e-05,0.14787]
[1778738048979,42.01,79856.93,14.9,0.99583,2e-05,0.15201]
[1778738049816,42.01,79856.93,14.9,0.99583,2e-05,0.15201]
[1778738049986,42.01,79856.19,14.9,0.99581,2e-05,0.15263]
[1778738052007,42.02,79854.91,14.9,0.99578,2e-05,0.15371]
[1778738053010,42.03,79851.29,14.9,0.99568,2e-05,0.157]
[1778738054017,42.03,79853.54,14.9,0.99573,2e-05,0.15526]
[1778738055030,42.04,79856.77,14.9,0.99581,2e-05,0.15279]
[1778738057044,42.04,79857.15,14.9,0.99581,2e-05,0.15259]
[1778738058051,42.04,79857.77,14.9,0.99583,2e-05,0.15216]
[1778738059058,42.04,79861.47,14.9,0.99591,2e-05,0.14938]
[1778738060065,42.05,79862.06,14.9,0.99592,2e-05,0.14899]
[1778738062079,42.05,79862.94,14.9,0.99594,2e-05,0.14844]
[1778738063086,42.05,79867.1,14.9,0.99603,2e-05,0.14539]
[1778738064093,42.06,79868.55,14.9,0.99606,2e-05,0.14438]
[1778738066107,42.06,79867.84,14.9,0.99604,2e-05,0.14503]
[1778738068121,42.07,79865.69,14.9,0.99599,2e-05,0.14676]
[1778738069128,42.07,79864.72,14.9,0.99597,2e-05,0.14755]
[1778738071142,42.07,79864.54,14.9,0.99608,2e-05,0.14315]
[1778738072149,42.08,79863.87,14.9,0.99607,2e-05,0.1437]
[1778738075170,42.08,79863.28,14.9,0.99605,2e-05,0.14433]
[1778738076177,42.09,79861.94,14.9,0.99602,2e-05,0.14538]
[1778738077186,42.09,79857.48,14.9,0.99591,2e-05,0.14879]
[1778738078178,42.09,79857.48,14.9,0.99591,2e-05,0.14879]
[1778738078275,42.09,79850.61,14.9,0.99575,2e-05,0.15413]
[1778738079200,42.11,79848.58,14.9,0.99568,2e-05,0.15612]
[1778738081216,42.11,79846.79,14.9,0.99564,2e-05,0.15761]
[1778738082192,42.11,79846.79,14.9,0.99564,2e-05,0.15761]
[1778738084237,42.11,79844.08,14.9,0.99557,3e-05,0.15988]
[1778738085244,42.12,79841.39,14.9,0.9955,3e-05,0.16209]
[1778738087258,42.12,79840.67,14.9,0.99548,3e-05,0.16272]
[1778738089272,42.12,79835.77,14.9,0.99535,3e-05,0.16681]
[1778738090279,42.12,79834.68,14.9,0.99532,3e-05,0.16774]
[1778738091286,42.12,79833.5,14.9,0.99529,3e-05,0.16874]
[1778738092293,42.12,79832.57,14.9,0.99527,3e-05,0.16954]
[1778738095314,42.12,79834.51,14.9,0.99532,3e-05,0.16791]
[1778738096321,42.12,79835.48,14.9,0.99534,3e-05,0.1671]
[1778738098335,42.12,79833.16,14.9,0.99528,3e-05,0.16907]
[1778738099342,42.12,79825.58,14.9,0.99508,3e-05,0.17558]
[1778738100411,42.12,79825.58,14.9,0.99508,3e-05,0.17558]
[1778738100530,42.12,79825.58,14.9,0.99508,3e-05,0.17558]
[1778738100544,42.12,79824.87,14.9,0.99506,3e-05,0.1762]
[1778738101356,42.12,79825.96,14.9,0.99509,3e-05,0.17525]
[1778738102308,42.12,79825.96,14.9,0.99509,3e-05,0.17525]
[1778738102363,42.12,79826.34,14.9,0.9951,3e-05,0.17492]
[1778738103370,42.12,79822.41,14.9,0.99499,3e-05,0.17837]
[1778738104722,42.12,79822.41,14.9,0.99499,3e-05,0.17837]
[1778738104377,42.12,79821.79,14.9,0.99497,3e-05,0.17891]
[1778738105384,42.12,79812.29,14.9,0.9947,3e-05,0.1875]
[1778738106391,42.12,79810.15,14.9,0.99464,3e-05,0.18948]
[1778738107398,42.12,79809.23,14.9,0.99461,3e-05,0.19034]
[1778738108405,42.12,79812.67,14.9,0.99471,3e-05,0.18715]
[1778738109412,42.12,79819.68,14.9,0.99491,3e-05,0.18079]
[1778738110419,42.12,79819.27,14.9,0.9949,3e-05,0.18116]
[1778738111426,42.12,79819.79,14.9,0.99491,3e-05,0.18069]
[1778738112433,42.12,79819.29,14.9,0.9949,3e-05,0.18114]
[1778738116461,42.12,79820.15,14.9,0.99492,3e-05,0.18037]
[1778738117468,42.12,79817.43,14.9,0.99485,3e-05,0.18281]
[1778738118475,42.12,79815.55,14.9,0.99479,3e-05,0.18452]
[1778738119482,42.12,79814.98,14.9,0.99478,3e-05,0.18503]
[1778738120489,42.12,79805.98,14.9,0.99451,3e-05,0.19339]
[1778738121496,42.12,79800.62,14.9,0.99435,3e-05,0.19852]
[1778738122503,42.12,79799.95,14.9,0.99432,3e-05,0.19917]
[1778738123510,42.12,79798.26,14.9,0.99427,3e-05,0.20082]
[1778738124517,42.12,79797.82,14.9,0.99426,3e-05,0.20125]
[1778738125524,42.12,79793.61,14.9,0.99412,3e-05,0.20541]
[1778738126558,42.12,79793.61,14.9,0.99412,3e-05,0.20541]
[1778738126659,42.12,79785.67,14.9,0.99386,3e-05,0.21344]
[1778738127281,42.12,79785.67,14.9,0.99386,3e-05,0.21344]
[1778738127538,42.12,79782.88,14.9,0.99377,3e-05,0.21633]
[1778738128545,42.12,79780.33,14.9,0.99368,3e-05,0.21899]
[1778738129552,42.12,79779.77,14.9,0.99366,3e-05,0.21958]
[1778738130561,42.12,79781.31,14.9,0.99372,3e-05,0.21797]
[1778738131568,42.12,79787.31,14.9,0.99409,3e-05,0.20565]
[1778738132575,42.12,79792.35,14.9,0.99425,3e-05,0.20066]
[1778738133582,42.12,79793.41,14.9,0.99428,3e-05,0.19962]
[1778738135596,42.12,79793.85,14.9,0.9943,3e-05,0.19919]
[1778738139624,42.12,79794.41,14.9,0.99432,3e-05,0.19865]
[1778738143654,42.12,79795.32,14.9,0.99434,3e-05,0.19776]
[1778738144661,42.12,79797.2,14.9,0.9944,3e-05,0.19595]
[1778738146675,42.12,79797.86,14.9,0.99442,3e-05,0.19532]
[1778738147682,42.12,79798.44,14.9,0.99444,3e-05,0.19476]
[1778738148689,42.12,79797.36,14.9,0.99441,3e-05,0.1958]
[1778738150703,42.12,79798.23,14.9,0.99443,3e-05,0.19496]
[1778738152717,42.12,79793.69,14.9,0.99429,3e-05,0.19935]
[1778738153724,42.12,79788.03,14.9,0.99411,3e-05,0.20493]
[1778738154736,42.12,79784.61,14.9,0.994,3e-05,0.20836]
[1778738155742,42.12,79783.35,14.9,0.99396,3e-05,0.20964]
[1778738156749,42.12,79785.64,14.9,0.99403,3e-05,0.20732]
[1778738157756,42.12,79787.24,14.9,0.99409,3e-05,0.20572]
[1778738158763,42.12,79790.58,14.9,0.99419,3e-05,0.2024]
[1778738159770,42.12,79793.32,14.9,0.99428,3e-05,0.19971]
[1778738160777,42.12,79792.18,14.9,0.99424,3e-05,0.20082]
[1778738163798,42.12,79789.9,14.9,0.99417,3e-05,0.20307]
[1778738164805,42.12,79787.21,14.9,0.99409,3e-05,0.20575]
[1778738165812,42.12,79788.38,14.9,0.99412,3e-05,0.20458]
[1778738168833,42.12,79787.86,14.9,0.99411,3e-05,0.2051]
[1778738173869,42.12,79785.4,14.9,0.99403,3e-05,0.20756]
[1778738174876,42.12,79783.63,14.9,0.99397,3e-05,0.20935]
[1778738177897,42.12,79782.25,14.9,0.99392,3e-05,0.21076]
[1778738178904,42.12,79779.94,14.9,0.99384,3e-05,0.21313]
[1778738179911,42.12,79779.1,14.9,0.99382,3e-05,0.214]
[1778738184677,42.12,79779.03,14.9,0.99381,3e-05,0.21407]
[1778738184771,42.12,79779.03,14.9,0.99381,3e-05,0.21407]
[1778738184946,42.12,79778.37,14.9,0.99379,3e-05,0.21475]
[1778738186313,42.12,79778.37,14.9,0.99379,3e-05,0.21475]
[1778738186400,42.12,79777.45,14.9,0.99376,3e-05,0.21571]
[1778738188975,42.12,79776.43,14.9,0.99373,3e-05,0.21677]
[1778738189982,42.12,79775.41,14.9,0.99369,3e-05,0.21784]
[1778738190989,42.12,79774.4,14.9,0.99366,3e-05,0.21891]
[1778738191996,42.12,79774.07,14.9,0.99382,3e-05,0.21294]
[1778738195017,42.12,79773.49,14.9,0.9938,3e-05,0.21354]
[1778738198038,42.12,79772.78,14.9,0.99378,3e-05,0.21428]
[1778738199045,42.12,79770.38,14.9,0.9937,3e-05,0.21678]
[1778738200052,42.12,79769.66,14.9,0.99367,3e-05,0.21754]
[1778738202066,42.12,79768.94,14.9,0.99365,3e-05,0.2183]
[1778738203073,42.12,79767.08,14.9,0.99358,4e-05,0.22027]
[1778738204080,42.12,79760.14,14.9,0.99333,4e-05,0.22776]
[1778738205087,42.12,79753.53,14.9,0.99309,4e-05,0.23508]
[1778738206094,42.12,79750.61,14.9,0.99298,4e-05,0.23838]
[1778738207208,42.12,79750.61,14.9,0.99298,4e-05,0.23838]
[1778738207250,42.12,79748.97,14.9,0.99292,4e-05,0.24025]
[1778738210311,42.12,79749.28,14.9,0.99293,4e-05,0.2399]
[1778738212137,42.12,79752.96,14.9,0.99307,4e-05,0.23572]
[1778738213144,42.12,79753.81,14.9,0.9931,4e-05,0.23477]
[1778738214151,42.12,79757.32,14.9,0.99323,4e-05,0.23086]
[1778738215848,42.12,79758.07,14.9,0.99326,4e-05,0.23003]
[1778738219186,42.12,79758.48,14.9,0.99327,4e-05,0.22958]
[1778738221200,42.12,79760.58,14.9,0.99335,4e-05,0.22727]
[1778738222207,42.12,79758.43,14.9,0.99327,4e-05,0.22963]
[1778738227242,42.12,79758.52,14.9,0.99327,4e-05,0.22953]
[1778738229256,42.12,79762.43,14.9,0.99342,4e-05,0.22526]
[1778738230263,42.12,79763.28,14.9,0.99345,4e-05,0.22434]
[1778738232277,42.12,79759.39,14.9,0.99331,4e-05,0.22858]
[1778738234291,42.12,79758.66,14.9,0.99328,4e-05,0.22938]
[1778738235298,42.12,79757.8,14.9,0.99325,4e-05,0.23033]
[1778738236305,42.12,79755.68,14.9,0.99317,4e-05,0.23268]
[1778738237312,42.12,79754.61,14.9,0.99313,4e-05,0.23387]
[1778738238319,42.12,79753.33,14.9,0.99308,4e-05,0.23531]
[1778738239326,42.12,79752.53,14.9,0.99305,4e-05,0.23621]
[1778738240333,42.12,79751.1,14.9,0.993,4e-05,0.23783]
[1778738241340,42.12,79751.85,14.9,0.99303,4e-05,0.23698]
[1778738242347,42.12,79755.8,14.9,0.99317,4e-05,0.23254]
[1778738244361,42.12,79758.16,14.9,0.99326,4e-05,0.22993]
[1778738245368,42.12,79759.21,14.9,0.9933,4e-05,0.22877]
[1778738246375,42.12,79762.28,14.9,0.99341,4e-05,0.22543]
[1778738247382,42.12,79764.06,14.9,0.99347,4e-05,0.2235]
[1778738249396,42.12,79763.35,14.9,0.99345,4e-05,0.22427]
[1778738250403,42.12,79762.81,14.9,0.99343,4e-05,0.22485]
[1778738251410,42.12,79762.55,14.9,0.9936,4e-05,0.21865]
[1778738252417,42.12,79762.05,14.9,0.99359,4e-05,0.21918]
[1778738254431,42.12,79766.28,14.9,0.99373,3e-05,0.21472]
[1778738255438,42.12,79772.0,14.9,0.99393,3e-05,0.20882]
[1778738256445,42.12,79772.39,14.9,0.99394,3e-05,0.20842]
[1778738259466,42.12,79777.02,14.9,0.99409,3e-05,0.20376]
[1778738260473,42.12,79780.14,14.9,0.9942,3e-05,0.20066]
[1778738261481,42.12,79783.75,14.9,0.99431,3e-05,0.19712]
[1778738262488,42.12,79789.45,14.9,0.99449,3e-05,0.19165]
[1778738263495,42.12,79790.09,14.9,0.99451,3e-05,0.19104]
[1778738264502,42.12,79791.06,14.9,0.99454,3e-05,0.19013]
[1778738265509,42.12,79791.83,14.9,0.99456,3e-05,0.18945]
[1778738266516,42.12,79792.42,14.9,0.99458,3e-05,0.18894]
[1778738267523,42.12,79788.6,14.9,0.99446,3e-05,0.19255]
[1778738268530,42.13,79786.76,14.9,0.9944,3e-05,0.19437]
[1778738269538,42.13,79787.17,14.9,0.99441,3e-05,0.19402]
[1778738273566,42.13,79788.11,14.9,0.99444,3e-05,0.19327]
[1778738274573,42.13,79787.52,14.9,0.99442,3e-05,0.19388]
[1778738277594,42.14,79787.13,14.9,0.9944,3e-05,0.19441]
[1778738281622,42.15,79788.19,14.9,0.99443,3e-05,0.19355]
[1778738282629,42.15,79789.12,14.9,0.99446,3e-05,0.1927]
[1778738283636,42.15,79788.35,14.9,0.99443,3e-05,0.19348]
[1778738284643,42.15,79788.74,14.9,0.99444,3e-05,0.19315]
[1778738285650,42.15,79791.4,14.9,0.99452,3e-05,0.19067]
[1778738286657,42.15,79791.99,14.9,0.99454,3e-05,0.19016]
[1778738287664,42.15,79791.46,14.9,0.99452,3e-05,0.19071]
[1778738288675,42.16,79791.97,14.9,0.99453,3e-05,0.19027]
[1778738289681,42.16,79791.3,14.9,0.99451,3e-05,0.19096]
[1778738290688,42.16,79790.78,14.9,0.99449,3e-05,0.19149]
[1778738291695,42.16,79794.46,14.9,0.99461,3e-05,0.18808]
[1778738292702,42.16,79796.82,14.9,0.99467,3e-05,0.18594]
[1778738293709,42.16,79799.17,14.9,0.99474,3e-05,0.18384]
[1778738294716,42.17,79800.53,14.9,0.99478,3e-05,0.18266]
[1778738296730,42.17,79801.46,14.9,0.9948,3e-05,0.18195]
[1778738297738,42.17,79802.1,14.9,0.99482,3e-05,0.18144]
[1778738300758,42.18,79802.65,14.9,0.99483,3e-05,0.18116]
[1778738301765,42.18,79804.65,14.9,0.99488,3e-05,0.17943]
[1778738302772,42.19,79805.64,14.9,0.99491,3e-05,0.17862]
[1778738307807,42.2,79804.91,14.9,0.99488,3e-05,0.17966]
[1778738311833,42.21,79804.64,14.9,0.99486,3e-05,0.18012]
[1778738311846,42.21,79804.61,14.9,0.99501,3e-05,0.17468]
[1778738312310,42.21,79804.61,14.9,0.99501,3e-05,0.17468]
[1778738312849,42.21,79812.47,14.9,0.99523,3e-05,0.16797]
[1778738313124,42.21,79812.47,14.9,0.99523,3e-05,0.16797]
[1778738313856,42.22,79814.65,14.9,0.99528,3e-05,0.16622]
[1778738314311,42.22,79814.65,14.9,0.99528,3e-05,0.16622]
[1778738314863,42.22,79815.37,14.9,0.9953,3e-05,0.16571]
[1778738316877,42.23,79815.85,14.9,0.99531,3e-05,0.16549]
[1778738317884,42.23,79816.24,14.9,0.99531,3e-05,0.16525]
[1778738318891,42.24,79818.45,14.9,0.99537,3e-05,0.16351]
[1778738320905,42.24,79822.15,14.9,0.99546,3e-05,0.16064]
[1778738321912,42.25,79820.78,14.9,0.99542,3e-05,0.16186]
[1778738322919,42.25,79817.34,14.9,0.99533,3e-05,0.1648]
[1778738323926,42.25,79814.07,14.9,0.99524,3e-05,0.16765]
[1778738324933,42.26,79810.77,14.9,0.99515,3e-05,0.17056]
[1778738325940,42.26,79806.49,14.9,0.99502,3e-05,0.17437]
[1778738327954,42.27,79805.47,14.9,0.99499,3e-05,0.17543]
[1778738328961,42.27,79803.51,14.9,0.99493,3e-05,0.17724]
[1778738330975,42.28,79786.74,14.9,0.99443,3e-05,0.19284]
[1778738331982,42.28,79780.96,14.9,0.99424,3e-05,0.19846]
[1778738336015,42.28,79781.58,14.9,0.99426,3e-05,0.19796]
[1778738337020,42.28,79783.72,14.9,0.99432,3e-05,0.19591]
[1778738338027,42.28,79782.94,14.9,0.9943,3e-05,0.1967]
[1778738340041,42.28,79783.89,14.9,0.99433,3e-05,0.19584]
[1778738341048,42.29,79782.66,14.9,0.99429,3e-05,0.19707]
[1778738344072,42.29,79787.18,14.9,0.99443,3e-05,0.1928]
[1778738346086,42.29,79783.55,14.9,0.99431,3e-05,0.19637]
[1778738347372,42.29,79788.69,14.9,0.99447,3e-05,0.19148]
[1778738348100,42.29,79792.22,14.9,0.99458,3e-05,0.1882]
[1778738350114,42.3,79794.33,14.9,0.99464,3e-05,0.18634]
[1778738351121,42.3,79795.38,14.9,0.99467,3e-05,0.18543]
[1778738353135,42.3,79796.26,14.9,0.99469,3e-05,0.18473]
[1778738354142,42.31,79795.86,14.9,0.99467,3e-05,0.18516]
[1778738360185,42.31,79795.78,14.9,0.99466,3e-05,0.18547]
[1778738366226,42.31,79796.13,14.9,0.99468,3e-05,0.18515]
[1778738368240,42.31,79797.42,14.9,0.99471,3e-05,0.18396]
[1778738369247,42.31,79798.92,14.9,0.99476,3e-05,0.18259]
[1778738371261,42.31,79799.35,14.9,0.99493,3e-05,0.17657]
[1778738372268,42.31,79800.0,14.9,0.99495,3e-05,0.176]
[1778738378310,42.31,79798.5,14.9,0.9949,3e-05,0.17733]
[1778738379317,42.31,79797.92,14.9,0.99489,3e-05,0.17785]
[1778738381331,42.31,79797.39,14.9,0.99487,3e-05,0.17832]
[1778738383345,42.31,79796.79,14.9,0.99485,3e-05,0.17886]
[1778738386369,42.31,79791.21,14.9,0.99469,3e-05,0.18392]
[1778738388383,42.31,79790.79,14.9,0.99468,3e-05,0.18431]
[1778738389390,42.31,79791.33,14.9,0.99469,3e-05,0.18381]
[1778738391404,42.31,79787.9,14.9,0.99459,3e-05,0.18699]
[1778738392411,42.31,79786.09,14.9,0.99453,3e-05,0.18868]
[1778738397452,42.31,79785.45,14.9,0.99452,3e-05,0.18928]
[1778738399467,42.31,79785.01,14.9,0.9945,3e-05,0.1897]
[1778738400473,42.31,79783.92,14.9,0.99447,3e-05,0.19073]
[1778738401480,42.31,79787.91,14.9,0.99459,3e-05,0.18698]
[1778738402487,42.31,79791.06,14.9,0.99469,3e-05,0.18406]
[1778738403495,42.31,79787.22,14.9,0.99457,3e-05,0.18762]
[1778738404501,42.31,79783.14,14.9,0.99444,3e-05,0.19147]
[1778738405508,42.31,79789.99,14.9,0.99465,3e-05,0.18505]
[1778738406515,42.31,79791.6,14.9,0.9947,3e-05,0.18357]
[1778738407522,42.31,79793.22,14.9,0.99475,3e-05,0.18208]
[1778738408529,42.31,79794.59,14.9,0.99479,3e-05,0.18084]
[1778738409849,42.31,79797.73,14.9,0.99488,3e-05,0.17802]
[1778738410543,42.31,79800.48,14.9,0.99496,3e-05,0.17557]
[1778738411550,42.31,79801.13,14.9,0.99498,3e-05,0.175]
[1778738412557,42.31,79803.73,14.9,0.99505,3e-05,0.17272]
[1778738413564,42.31,79805.21,14.9,0.99509,3e-05,0.17144]
[1778738414571,42.31,79806.55,14.9,0.99513,3e-05,0.17028]
[1778738415578,42.31,79809.43,14.9,0.99521,3e-05,0.16782]
[1778738416585,42.31,79813.92,14.9,0.99533,3e-05,0.16404]
[1778738418599,42.31,79810.91,14.9,0.99525,3e-05,0.16656]
[1778738419606,42.31,79811.61,14.9,0.99527,3e-05,0.16597]
[1778738423634,42.31,79812.18,14.9,0.99528,3e-05,0.16549]
[1778738425648,42.31,79810.63,14.9,0.99524,3e-05,0.1668]
[1778738426655,42.31,79809.63,14.9,0.99522,3e-05,0.16765]
[1778738429677,42.31,79806.55,14.9,0.99513,3e-05,0.17028]
[1778738430683,42.31,79804.27,14.9,0.99507,3e-05,0.17225]
[1778738431690,42.31,79804.15,14.9,0.99522,3e-05,0.16691]
[1778738432697,42.31,79802.52,14.9,0.99517,3e-05,0.1683]
[1778738437732,42.31,79802.46,14.9,0.99517,3e-05,0.16835]
[1778738439746,42.31,79810.91,14.9,0.9954,3e-05,0.16126]
[1778738441760,42.31,79811.35,14.9,0.99541,3e-05,0.16089]
[1778738442767,42.31,79814.0,14.9,0.99548,3e-05,0.15873]
[1778738443774,42.31,79815.49,14.9,0.99552,3e-05,0.15752]
[1778738444781,42.31,79817.17,14.9,0.99556,3e-05,0.15617]
[1778738445788,42.31,79820.8,14.9,0.99565,3e-05,0.15328]
[1778738447803,42.31,79821.18,14.9,0.99566,3e-05,0.15298]
[1778738448810,42.31,79822.31,14.9,0.99569,2e-05,0.15209]
[1778738449817,42.31,79827.99,14.9,0.99583,2e-05,0.14769]
[1778738450824,42.31,79828.7,14.9,0.99585,2e-05,0.14715]
[1778738451831,42.31,79827.04,14.9,0.99581,2e-05,0.14842]
[1778738452838,42.31,79825.37,14.9,0.99577,2e-05,0.1497]
[1778738457873,42.31,79828.86,14.9,0.99585,2e-05,0.14703]
[1778738458880,42.31,79830.94,14.9,0.9959,2e-05,0.14545]
[1778738459887,42.31,79831.31,14.9,0.99591,2e-05,0.14517]
[1778738460898,42.31,79833.82,14.9,0.99597,2e-05,0.14329]
[1778738461904,42.31,79842.38,14.9,0.99617,2e-05,0.13703]
[1778738462911,42.31,79843.43,14.9,0.99619,2e-05,0.13628]
[1778738463918,42.31,79844.12,14.9,0.9962,2e-05,0.13579]
[1778738466939,42.31,79845.08,14.9,0.99623,2e-05,0.13511]
[1778738468953,42.31,79838.53,14.9,0.99608,2e-05,0.13982]
[1778738469960,42.31,79836.2,14.9,0.99602,2e-05,0.14152]
[1778738470968,42.31,79837.74,14.9,0.99606,2e-05,0.14039]
[1778738471976,42.31,79837.1,14.9,0.99605,2e-05,0.14086]
[1778738472982,42.31,79836.16,14.9,0.99602,2e-05,0.14155]
[1778738474996,42.31,79835.55,14.9,0.99601,2e-05,0.142]
[1778738475886,42.31,79835.55,14.9,0.99601,2e-05,0.142]
[1778738475915,42.31,79835.55,14.9,0.99601,2e-05,0.142]
[1778738476147,42.31,79837.43,14.9,0.99605,2e-05,0.14062]
[1778738476920,42.31,79837.43,14.9,0.99605,2e-05,0.14062]
[1778738477029,42.31,79854.66,14.9,0.99643,2e-05,0.12847]
[1778738478036,42.31,79853.58,14.9,0.99641,2e-05,0.1292]
[1778738479043,42.31,79852.98,14.9,0.9964,2e-05,0.12961]
[1778738479901,42.31,79852.98,14.9,0.9964,2e-05,0.12961]
[1778738481057,42.31,79852.09,14.9,0.99638,2e-05,0.13022]
[1778738482064,42.31,79848.18,14.9,0.99629,2e-05,0.13293]
[1778738484078,42.31,79847.56,14.9,0.99628,2e-05,0.13336]
[1778738485085,42.31,79845.79,14.9,0.99624,2e-05,0.1346]
[1778738488106,42.31,79844.88,14.9,0.99622,2e-05,0.13525]
[1778738489113,42.31,79843.38,14.9,0.99619,2e-05,0.13632]
[1778738491127,42.31,79844.38,14.9,0.99634,2e-05,0.13102]
[1778738492134,42.31,79845.74,14.9,0.99636,2e-05,0.13008]
[1778738495155,42.31,79846.85,14.9,0.99639,2e-05,0.12932]
[1778738496162,42.31,79848.11,14.9,0.99642,2e-05,0.12846]
[1778738497169,42.31,79846.84,14.9,0.99639,2e-05,0.12933]
[1778738499185,42.31,79848.37,14.9,0.99642,2e-05,0.12829]
[1778738500194,42.31,79845.62,14.9,0.99636,2e-05,0.13017]
[1778738501201,42.31,79844.94,14.9,0.99635,2e-05,0.13064]
[1778738502208,42.31,79842.48,14.9,0.99629,2e-05,0.13234]
[1778738503215,42.31,79841.01,14.9,0.99626,2e-05,0.13337]
[1778738506236,42.31,79842.14,14.9,0.99629,2e-05,0.13258]
[1778738508250,42.31,79842.82,14.9,0.9963,2e-05,0.13211]
[1778738509257,42.31,79842.42,14.9,0.99629,2e-05,0.13239]
[1778738510829,42.31,79842.42,14.9,0.99629,2e-05,0.13239]
[1778738511271,42.31,79834.63,14.9,0.99612,2e-05,0.13793]
[1778738512278,42.31,79831.76,14.9,0.99605,2e-05,0.14002]
[1778738513285,42.31,79832.25,14.9,0.99606,2e-05,0.13966]
[1778738520726,42.31,79832.2,14.9,0.99606,2e-05,0.13969]
[1778738521342,42.31,79828.87,14.9,0.99599,2e-05,0.14215]
[1778738522368,42.31,79828.03,14.9,0.99597,2e-05,0.14277]
[1778738523371,42.31,79826.97,14.9,0.99594,2e-05,0.14357]
[1778738524503,42.31,79826.97,14.9,0.99594,2e-05,0.14357]
[1778738524588,42.31,79826.97,14.9,0.99594,2e-05,0.14357]
[1778738524953,42.31,79826.97,14.9,0.99594,2e-05,0.14357]
[1778738524975,42.31,79826.72,14.9,0.99594,2e-05,0.14375]
[1778738525385,42.31,79820.34,14.9,0.99578,2e-05,0.14861]
[1778738526392,42.31,79815.08,14.9,0.99565,3e-05,0.15271]
[1778738527399,42.31,79810.51,14.9,0.99553,3e-05,0.15636]
[1778738528406,42.31,79809.44,14.9,0.99551,3e-05,0.15723]
[1778738531431,42.31,79811.85,14.9,0.99557,3e-05,0.15528]
[1778738532438,42.31,79812.86,14.9,0.99559,3e-05,0.15448]
[1778738533445,42.31,79811.27,14.9,0.99555,3e-05,0.15575]
[1778738534452,42.31,79810.88,14.9,0.99554,3e-05,0.15606]
[1778738535459,42.31,79807.18,14.9,0.99545,3e-05,0.15906]
[1778738536466,42.31,79804.88,14.9,0.99539,3e-05,0.16096]
[1778738538480,42.31,79804.25,14.9,0.99537,3e-05,0.16148]
[1778738539489,42.31,79804.91,14.9,0.99539,3e-05,0.16093]
[1778738540494,42.31,79804.27,14.9,0.99537,3e-05,0.16146]
[1778738541501,42.31,79802.62,14.9,0.99533,3e-05,0.16283]
[1778738542508,42.31,79798.05,14.9,0.9952,3e-05,0.16668]
[1778738544522,42.31,79799.38,14.9,0.99524,3e-05,0.16555]
[1778738545529,42.31,79798.93,14.9,0.99523,3e-05,0.16594]
[1778738550564,42.31,79798.9,14.9,0.99522,3e-05,0.16596]
[1778738552578,42.31,79798.72,14.9,0.99537,3e-05,0.16074]
[1778738553585,42.31,79797.09,14.9,0.99533,3e-05,0.1621]
[1778738554592,42.31,79795.08,14.9,0.99527,3e-05,0.16378]
[1778738558620,42.31,79791.46,14.9,0.99517,3e-05,0.16685]
[1778738559627,42.31,79788.92,14.9,0.9951,3e-05,0.16904]
[1778738560634,42.31,79791.27,14.9,0.99517,3e-05,0.16701]
[1778738561641,42.31,79792.46,14.9,0.9952,3e-05,0.166]
[1778738562648,42.31,79789.8,14.9,0.99513,3e-05,0.16828]
[1778738563655,42.31,79789.39,14.9,0.99511,3e-05,0.16863]
[1778738564667,42.31,79790.33,14.9,0.99514,3e-05,0.16782]
[1778738565673,42.31,79808.1,14.9,0.99562,3e-05,0.15313]
[1778738566677,42.31,79809.26,14.9,0.99565,3e-05,0.15221]
[1778738567684,42.31,79814.27,14.9,0.99577,2e-05,0.14829]
[1778738568822,42.31,79823.96,14.9,0.996,2e-05,0.14096]
[1778738569698,42.31,79827.8,14.9,0.99609,2e-05,0.13814]
[1778738570705,42.31,79831.17,14.9,0.99617,2e-05,0.13571]
[1778738571712,42.31,79834.59,14.9,0.99625,2e-05,0.13328]
[1778738573726,42.31,79835.83,14.9,0.99627,2e-05,0.13241]
[1778738574733,42.31,79837.92,14.9,0.99632,2e-05,0.13095]
[1778738575740,42.31,79839.37,14.9,0.99635,2e-05,0.12995]
[1778738577754,42.31,79838.5,14.9,0.99633,2e-05,0.13055]
[1778738578761,42.31,79832.92,14.9,0.99621,2e-05,0.13446]
[1778738579768,42.31,79832.19,14.9,0.99619,2e-05,0.13498]
[1778738580775,42.31,79831.13,14.9,0.99617,2e-05,0.13574]
[1778738582228,42.31,79831.13,14.9,0.99617,2e-05,0.13574]
[1778738582436,42.31,79831.14,14.9,0.99617,2e-05,0.13573]
[1778738582789,42.31,79841.98,14.9,0.99641,2e-05,0.12816]
[1778738583796,42.31,79848.98,14.9,0.99655,2e-05,0.12346]
[1778738584803,42.31,79851.72,14.9,0.99661,2e-05,0.12166]
[1778738586426,42.31,79851.56,14.9,0.99661,2e-05,0.12177]
[1778738591852,42.31,79850.05,14.9,0.99658,2e-05,0.12275]
[1778738593866,42.31,79849.13,14.9,0.99656,2e-05,0.12336]
[1778738594873,42.31,79848.55,14.9,0.99655,2e-05,0.12374]
[1778738598901,42.31,79847.69,14.9,0.99653,2e-05,0.12431]
[1778738600915,42.31,79847.15,14.9,0.99652,2e-05,0.12467]
[1778738601922,42.31,79842.83,14.9,0.99643,2e-05,0.12758]
[1778738602929,42.31,79836.32,14.9,0.99629,2e-05,0.13207]
[1778738603936,42.31,79835.62,14.9,0.99627,2e-05,0.13256]
[1778738604943,42.31,79834.74,14.9,0.99625,2e-05,0.13318]
[1778738607964,42.31,79834.08,14.9,0.99624,2e-05,0.13364]
[1778738608971,42.31,79833.68,14.9,0.99623,2e-05,0.13392]
[1778738609978,42.31,79833.19,14.9,0.99622,2e-05,0.13427]
[1778738611992,42.31,79833.29,14.9,0.99635,2e-05,0.12959]
[1778738614006,42.31,79833.72,14.9,0.99635,2e-05,0.12929]
[1778738617027,42.31,79832.5,14.9,0.99633,2e-05,0.13014]
[1778738618034,42.31,79829.5,14.9,0.99626,2e-05,0.13223]
[1778738619042,42.31,79823.9,14.9,0.99614,2e-05,0.13622]
[1778738620049,42.31,79823.4,14.9,0.99612,2e-05,0.13658]
[1778738621056,42.31,79823.77,14.9,0.99613,2e-05,0.13631]
[1778738622063,42.31,79824.51,14.9,0.99615,2e-05,0.13578]
[1778738624078,42.31,79827.45,14.9,0.99622,2e-05,0.13368]
[1778738625084,42.31,79832.86,14.9,0.99634,2e-05,0.12989]
[1778738626092,42.31,79833.34,14.9,0.99635,2e-05,0.12955]
[1778738627099,42.31,79836.97,14.9,0.99642,2e-05,0.12707]
[1778738628106,42.31,79837.71,14.9,0.99644,2e-05,0.12657]
[1778738630122,42.31,79839.53,14.9,0.99648,2e-05,0.12534]
[1778738635157,42.31,79842.29,14.9,0.99654,2e-05,0.1235]
[1778738636164,42.31,79844.32,14.9,0.99658,2e-05,0.12216]
[1778738638178,42.31,79843.95,14.9,0.99657,2e-05,0.1224]
[1778738640192,42.31,79843.1,14.9,0.99655,2e-05,0.12296]
[1778738641199,42.31,79846.79,14.9,0.99663,2e-05,0.12054]
[1778738642206,42.31,79847.29,14.9,0.99664,2e-05,0.12022]
[1778738643213,42.31,79848.09,14.9,0.99665,2e-05,0.1197]
[1778738644220,42.31,79848.42,14.9,0.99666,2e-05,0.11949]
[1778738645228,42.31,79849.85,14.9,0.99669,2e-05,0.11857]
[1778738646235,42.31,79850.54,14.9,0.9967,2e-05,0.11813]
[1778738647242,42.31,79851.48,14.9,0.99672,2e-05,0.11753]
[1778738649257,42.31,79852.07,14.9,0.99673,2e-05,0.11716]
[1778738651355,42.31,79852.25,14.9,0.99674,2e-05,0.11704]
[1778738652308,42.31,79852.13,14.9,0.99674,2e-05,0.11712]
[1778738652277,42.31,79853.99,14.9,0.99677,2e-05,0.11595]
[1778738653284,42.31,79855.25,14.9,0.9968,2e-05,0.11516]
[1778738655589,42.31,79855.36,14.9,0.9968,2e-05,0.11509]
[1778738656305,42.31,79856.88,14.9,0.99683,2e-05,0.11415]
[1778738657312,42.31,79858.15,14.9,0.99685,2e-05,0.11336]
[1778738664362,42.31,79858.13,14.9,0.99685,2e-05,0.11337]
[1778738667383,42.31,79857.46,14.9,0.99684,2e-05,0.11379]
[1778738668390,42.31,79857.77,14.9,0.99684,2e-05,0.1136]
[1778738670404,42.31,79857.27,14.9,0.99683,2e-05,0.11391]
[1778738671411,42.31,79856.79,14.9,0.99694,2e-05,0.11009]
[1778738673471,42.31,79856.68,14.9,0.99694,2e-05,0.11016]
[1778738673558,42.31,79856.86,14.9,0.99694,2e-05,0.11005]
[1778738674432,42.31,79857.73,14.9,0.99696,2e-05,0.10953]
[1778738677453,42.31,79856.68,14.9,0.99694,2e-05,0.11016]
[1778738678460,42.31,79849.74,14.9,0.9968,2e-05,0.11441]
[1778738679467,42.31,79850.14,14.9,0.99681,2e-05,0.11416]
[1778738681481,42.31,79849.59,14.9,0.9968,2e-05,0.11451]
[1778738686516,42.31,79849.62,14.9,0.9968,2e-05,0.11449]
[1778738691551,42.31,79849.4,14.9,0.9968,2e-05,0.11462]
[1778738695579,42.31,79855.05,14.9,0.99691,2e-05,0.11115]
[1778738697593,42.31,79853.4,14.9,0.99687,2e-05,0.11215]
[1778738698600,42.31,79853.79,14.9,0.99688,2e-05,0.11191]
[1778738700614,42.31,79853.06,14.9,0.99687,2e-05,0.11236]
[1778738703637,42.31,79857.19,14.9,0.99695,2e-05,0.10985]
[1778738704642,42.31,79858.47,14.9,0.99697,2e-05,0.10909]
[1778738707665,42.31,79859.62,14.9,0.99699,2e-05,0.1084]
[1778738712700,42.31,79859.94,14.9,0.997,2e-05,0.10821]
[1778738714714,42.31,79860.45,14.9,0.99701,2e-05,0.10791]
[1778738717735,42.31,79863.7,14.9,0.99706,2e-05,0.106]
[1778738719220,42.31,79865.0,14.9,0.99709,2e-05,0.10524]
[1778738719749,42.31,79870.57,14.9,0.99719,2e-05,0.10206]
[1778738720756,42.31,79873.79,14.9,0.99724,2e-05,0.10026]
[1778738722770,42.31,79874.67,14.9,0.99726,2e-05,0.09977]
[1778738723777,42.31,79875.8,14.9,0.99727,2e-05,0.09915]
[1778738724784,42.31,79877.01,14.9,0.99729,2e-05,0.09848]
[1778738725791,42.31,79876.59,14.9,0.99729,2e-05,0.09871]
[1778738726798,42.31,79877.13,14.9,0.9973,2e-05,0.09842]
[1778738727913,42.31,79875.34,14.9,0.99727,2e-05,0.0994]
[1778738728812,42.31,79875.01,14.9,0.99726,2e-05,0.09958]
[1778738729819,42.31,79875.36,14.9,0.99727,2e-05,0.09939]
[1778738730826,42.31,79874.45,14.9,0.99725,2e-05,0.09989]
[1778738731833,42.31,79883.13,14.9,0.99749,2e-05,0.09159]
[1778738732840,42.31,79889.61,14.9,0.99759,2e-05,0.08831]
[1778738733847,42.31,79890.04,14.9,0.9976,2e-05,0.08809]
[1778738734854,42.31,79891.38,14.9,0.99762,1e-05,0.08743]
[1778738736868,42.31,79893.63,14.9,0.99765,1e-05,0.08632]
[1778738740896,42.31,79892.66,14.9,0.99764,1e-05,0.08679]
[1778738741903,42.31,79884.99,14.9,0.99752,2e-05,0.09064]
[1778738742910,42.31,79878.44,14.9,0.99742,2e-05,0.09403]
[1778738746938,42.31,79877.9,14.9,0.99741,2e-05,0.09432]
[1778738747945,42.31,79876.3,14.9,0.99738,2e-05,0.09517]
[1778738748952,42.31,79867.24,14.9,0.99723,2e-05,0.1001]
[1778738749959,42.31,79866.76,14.9,0.99722,2e-05,0.10037]
[1778738752980,42.31,79865.57,14.9,0.9972,2e-05,0.10104]
[1778738753987,42.31,79864.31,14.9,0.99718,2e-05,0.10174]
[1778738754994,42.31,79863.22,14.9,0.99716,2e-05,0.10236]
[1778738756001,42.31,79864.05,14.9,0.99718,2e-05,0.10189]
[1778738757008,42.31,79865.07,14.9,0.99719,2e-05,0.10132]
[1778738759022,42.31,79863.41,14.9,0.99717,2e-05,0.10225]
[1778738761036,42.31,79863.98,14.9,0.99718,2e-05,0.10193]
[1778738762043,42.31,79865.34,14.9,0.9972,2e-05,0.10116]
[1778738766071,42.31,79868.05,14.9,0.99725,2e-05,0.09965]
[1778738767078,42.31,79868.56,14.9,0.99725,2e-05,0.09937]
[1778738769092,42.31,79869.24,14.9,0.99727,2e-05,0.09899]
[1778738770099,42.31,79872.14,14.9,0.99731,2e-05,0.09741]
[1778738771106,42.31,79871.65,14.9,0.99731,2e-05,0.09767]
[1778738772113,42.31,79876.53,14.9,0.99739,2e-05,0.09505]
[1778738773120,42.31,79877.96,14.9,0.99741,2e-05,0.09429]
[1778738774127,42.31,79876.42,14.9,0.99738,2e-05,0.0951]
[1778738777148,42.31,79877.78,14.9,0.99741,2e-05,0.09438]
[1778738779162,42.31,79876.39,14.9,0.99738,2e-05,0.09512]
[1778738780169,42.31,79877.11,14.9,0.9974,2e-05,0.09474]
[1778738781176,42.31,79876.48,14.9,0.99739,2e-05,0.09507]
[1778738782183,42.31,79877.45,14.9,0.9974,2e-05,0.09456]
[1778738783190,42.31,79877.8,14.9,0.99741,2e-05,0.09437]
[1778738784197,42.31,79878.25,14.9,0.99741,2e-05,0.09413]
[1778738785204,42.31,79879.92,14.9,0.99744,2e-05,0.09326]
[1778738786211,42.31,79881.6,14.9,0.99747,2e-05,0.09238]
[1778738787218,42.31,79886.96,14.9,0.99755,2e-05,0.08964]
[1778738788225,42.31,79890.49,14.9,0.9976,2e-05,0.08787]
[1778738789084,42.31,79890.49,14.9,0.9976,2e-05,0.08787]
[1778738789311,42.31,79890.49,14.9,0.9976,2e-05,0.08787]
[1778738789350,42.31,79892.55,14.9,0.99763,1e-05,0.08685]
[1778738790239,42.31,79894.57,14.9,0.99766,1e-05,0.08586]
[1778738791246,42.31,79893.72,14.9,0.99774,1e-05,0.08292]
[1778738792253,42.31,79896.46,14.9,0.99778,1e-05,0.08163]
[1778738793260,42.31,79896.92,14.9,0.99779,1e-05,0.08141]
[1778738794165,42.31,79896.92,14.9,0.99779,1e-05,0.08141]
[1778738794983,42.31,79897.19,14.9,0.99779,1e-05,0.08129]
[1778738795274,42.31,79899.97,14.9,0.99783,1e-05,0.08]
[1778738796281,42.31,79898.46,14.9,0.99781,1e-05,0.0807]
[1778738799302,42.31,79899.65,14.9,0.99783,1e-05,0.08015]
[1778738800309,42.31,79900.49,14.9,0.99784,1e-05,0.07976]
[1778738801316,42.31,79899.77,14.9,0.99783,1e-05,0.08009]
[1778738802323,42.31,79900.14,14.9,0.99783,1e-05,0.07992]
[1778738804337,42.31,79901.03,14.9,0.99784,1e-05,0.07952]
[1778738805345,42.31,79900.08,14.9,0.99783,1e-05,0.07995]
[1778738808366,42.31,79902.77,14.9,0.99787,1e-05,0.07872]
[1778738811387,42.31,79902.05,14.9,0.99786,1e-05,0.07905]
[1778738815415,42.31,79897.02,14.9,0.99779,1e-05,0.08137]
[1778738817429,42.31,79897.38,14.9,0.99779,1e-05,0.0812]
[1778738818436,42.31,79895.28,14.9,0.99776,1e-05,0.08218]
[1778738819443,42.31,79894.74,14.9,0.99776,1e-05,0.08244]
[1778738821457,42.31,79893.61,14.9,0.99774,1e-05,0.08297]
[1778738822464,42.31,79887.29,14.9,0.99765,1e-05,0.08601]
[1778738823471,42.31,79886.6,14.9,0.99764,1e-05,0.08635]
[1778738826492,42.31,79885.76,14.9,0.99763,1e-05,0.08677]
[1778738827499,42.31,79885.08,14.9,0.99762,2e-05,0.0871]
[1778738828506,42.31,79886.03,14.9,0.99763,1e-05,0.08663]
[1778738829513,42.31,79886.53,14.9,0.99764,1e-05,0.08639]
[1778738830520,42.31,79885.22,14.9,0.99762,1e-05,0.08703]
[1778738831527,42.31,79885.82,14.9,0.99763,1e-05,0.08674]
[1778738832534,42.31,79886.19,14.9,0.99763,1e-05,0.08655]
[1778738833541,42.31,79886.67,14.9,0.99764,1e-05,0.08632]
[1778738836562,42.31,79888.05,14.9,0.99766,1e-05,0.08564]
[1778738837569,42.31,79891.52,14.9,0.99771,1e-05,0.08397]
[1778738839583,42.31,79892.01,14.9,0.99772,1e-05,0.08373]
[1778738841499,42.31,79892.01,14.9,0.99772,1e-05,0.08373]
[1778738841616,42.31,79892.01,14.9,0.99772,1e-05,0.08373]
[1778738840590,42.31,79892.57,14.9,0.99773,1e-05,0.08346]
[1778738841806,42.31,79896.52,14.9,0.99778,1e-05,0.0816]
[1778738842631,42.31,79905.49,14.9,0.9979,1e-05,0.0775]
[1778738843638,42.31,79905.43,14.9,0.9979,1e-05,0.07753]
[1778738845492,42.31,79905.43,14.9,0.9979,1e-05,0.07753]
[1778738845518,42.31,79890.65,14.9,0.9977,1e-05,0.08438]
[1778738845652,42.31,79887.06,14.9,0.99764,1e-05,0.08613]
[1778738848673,42.31,79886.64,14.9,0.99764,1e-05,0.08633]
[1778738849680,42.31,79887.33,14.9,0.99765,1e-05,0.086]
[1778738851694,42.31,79886.31,14.9,0.99772,1e-05,0.08311]
[1778738852701,42.31,79884.33,14.9,0.9977,1e-05,0.08405]
[1778738856729,42.31,79882.91,14.9,0.99768,1e-05,0.08474]
[1778738857736,42.31,79879.62,14.9,0.99763,2e-05,0.08635]
[1778738858743,42.31,79882.58,14.9,0.99767,1e-05,0.0849]
[1778738859750,42.31,79883.79,14.9,0.99769,1e-05,0.08431]
[1778738864785,42.31,79883.64,14.9,0.99769,1e-05,0.08439]
[1778738865793,42.31,79882.69,14.9,0.99767,1e-05,0.08485]
[1778738867807,42.31,79879.53,14.9,0.99762,2e-05,0.08639]
[1778738868814,42.31,79873.95,14.9,0.99754,2e-05,0.08919]
[1778738869821,42.31,79868.44,14.9,0.99745,2e-05,0.09202]
[1778738870828,42.31,79866.72,14.9,0.99743,2e-05,0.09292]
[1778738874858,42.31,79864.76,14.9,0.99739,2e-05,0.09395]
[1778738875865,42.31,79867.99,14.9,0.99745,2e-05,0.09225]
[1778738876872,42.31,79875.56,14.9,0.99756,2e-05,0.08837]
[1778738878887,42.31,79875.94,14.9,0.99757,2e-05,0.08818]
[1778738879894,42.31,79877.41,14.9,0.99759,2e-05,0.08745]
[1778738880901,42.31,79880.51,14.9,0.99764,1e-05,0.08591]
[1778738881908,42.31,79884.41,14.9,0.9977,1e-05,0.08402]
[1778738882915,42.31,79884.03,14.9,0.99769,1e-05,0.0842]
[1778738883922,42.31,79883.43,14.9,0.99768,1e-05,0.08449]
[1778738884929,42.31,79884.49,14.9,0.9977,1e-05,0.08398]
[1778738886944,42.31,79880.99,14.9,0.99765,1e-05,0.08568]
[1778738887950,42.31,79877.67,14.9,0.9976,2e-05,0.08732]
[1778738888957,42.31,79878.38,14.9,0.99761,2e-05,0.08696]
[1778738889964,42.31,79877.98,14.9,0.9976,2e-05,0.08716]
[1778738890971,42.31,79878.38,14.9,0.99761,2e-05,0.08696]
[1778738891978,42.31,79877.7,14.9,0.9976,2e-05,0.0873]
[1778738892985,42.31,79876.74,14.9,0.99758,2e-05,0.08778]
[1778738893992,42.31,79877.29,14.9,0.99759,2e-05,0.08751]
[1778738896008,42.31,79876.55,14.9,0.99758,2e-05,0.08787]
[1778738897014,42.31,79870.79,14.9,0.99749,2e-05,0.0908]
[1778738898021,42.31,79869.83,14.9,0.99748,2e-05,0.0913]
[1778738899028,42.31,79867.66,14.9,0.99744,2e-05,0.09243]
[1778738900332,42.31,79867.66,14.9,0.99744,2e-05,0.09243]
[1778738900388,42.31,79867.66,14.9,0.99744,2e-05,0.09243]
[1778738900404,42.31,79866.39,14.9,0.99742,2e-05,0.09309]
[1778738900808,42.31,79866.39,14.9,0.99742,2e-05,0.09309]
[1778738901042,42.31,79859.35,14.9,0.9973,2e-05,0.09687]
[1778738902049,42.31,79857.13,14.9,0.99727,2e-05,0.09808]
[1778738903562,42.31,79857.13,14.9,0.99727,2e-05,0.09808]
[1778738904063,42.31,79856.03,14.9,0.99725,2e-05,0.09869]
[1778738905070,42.31,79854.89,14.9,0.99723,2e-05,0.09932]
[1778738906077,42.31,79858.73,14.9,0.99729,2e-05,0.0972]
[1778738907084,42.31,79859.97,14.9,0.99731,2e-05,0.09653]
[1778738908091,42.31,79859.01,14.9,0.9973,2e-05,0.09705]
[1778738909098,42.31,79858.48,14.9,0.99729,2e-05,0.09734]
[1778738910105,42.31,79846.48,14.9,0.99708,2e-05,0.10411]
[1778738911112,42.31,79846.64,14.9,0.99719,2e-05,0.10007]
[1778738912119,42.31,79846.26,14.9,0.99718,2e-05,0.10029]
[1778738913126,42.31,79846.92,14.9,0.9972,2e-05,0.09992]
[1778738914133,42.31,79848.81,14.9,0.99723,2e-05,0.09886]
[1778738917154,42.31,79851.3,14.9,0.99727,2e-05,0.09748]
[1778738918161,42.31,79853.28,14.9,0.9973,2e-05,0.09639]
[1778738919168,42.31,79850.2,14.9,0.99725,2e-05,0.09809]
[1778738920175,42.31,79849.03,14.9,0.99723,2e-05,0.09873]
[1778738922189,42.31,79847.5,14.9,0.99721,2e-05,0.09959]
[1778738926217,42.31,79846.38,14.9,0.99719,2e-05,0.10022]
[1778738927224,42.31,79845.79,14.9,0.99718,2e-05,0.10055]
[1778738928231,42.31,79846.2,14.9,0.99718,2e-05,0.10032]
[1778738931252,42.31,79845.75,14.9,0.99717,2e-05,0.10057]
[1778738934286,42.31,79843.87,14.9,0.99714,2e-05,0.10164]
[1778738935281,42.31,79839.64,14.9,0.99706,2e-05,0.10408]
[1778738937295,42.31,79837.59,14.9,0.99703,2e-05,0.10528]
[1778738939309,42.31,79836.39,14.9,0.997,2e-05,0.10599]
[1778738940316,42.31,79833.23,14.9,0.99695,2e-05,0.10788]
[1778738941323,42.31,79831.8,14.9,0.99692,2e-05,0.10874]
[1778738942330,42.31,79831.03,14.9,0.9969,2e-05,0.10921]
[1778738943337,42.31,79830.44,14.9,0.99689,2e-05,0.10957]
[1778738944344,42.31,79829.89,14.9,0.99688,2e-05,0.1099]
[1778738947365,42.31,79830.57,14.9,0.99689,2e-05,0.10949]
[1778738948372,42.31,79829.55,14.9,0.99688,2e-05,0.11011]
[1778738949387,42.31,79829.11,14.9,0.99687,2e-05,0.11038]
[1778738950387,42.31,79828.22,14.9,0.99685,2e-05,0.11093]
[1778738951394,42.31,79828.73,14.9,0.99686,2e-05,0.11061]
[1778738952402,42.31,79832.68,14.9,0.99694,2e-05,0.10821]
[1778738953578,42.31,79833.45,14.9,0.99695,2e-05,0.10775]
[1778738956430,42.31,79834.54,14.9,0.99697,2e-05,0.10709]
[1778738957437,42.31,79834.09,14.9,0.99696,2e-05,0.10736]
[1778738963479,42.31,79831.8,14.9,0.99692,2e-05,0.10874]
[1778738965493,42.31,79832.84,14.9,0.99694,2e-05,0.10811]
[1778738967507,42.31,79832.31,14.9,0.99693,2e-05,0.10843]
[1778738969521,42.31,79830.39,14.9,0.99689,2e-05,0.1096]
[1778738970528,42.31,79831.47,14.9,0.99691,2e-05,0.10894]
[1778738971535,42.31,79831.57,14.9,0.99703,2e-05,0.10476]
[1778738972542,42.31,79837.9,14.9,0.99714,2e-05,0.1011]
[1778738974556,42.31,79838.45,14.9,0.99715,2e-05,0.10078]
[1778738977577,42.31,79838.0,14.9,0.99715,2e-05,0.10104]
[1778738978584,42.31,79837.34,14.9,0.99713,2e-05,0.10142]
[1778738979595,42.31,79836.7,14.9,0.99712,2e-05,0.10178]
[1778738980602,42.31,79834.74,14.9,0.99709,2e-05,0.10291]
[1778738981609,42.31,79830.18,14.9,0.997,2e-05,0.10558]
[1778738982616,42.31,79830.94,14.9,0.99702,2e-05,0.10513]
[1778738987651,42.31,79830.76,14.9,0.99701,2e-05,0.10524]
[1778738988658,42.31,79831.18,14.9,0.99702,2e-05,0.10499]
[1778738993693,42.31,79831.41,14.9,0.99703,2e-05,0.10486]
[1778738994700,42.31,79830.41,14.9,0.99701,2e-05,0.10545]
[1778738999738,42.31,79829.52,14.9,0.99699,2e-05,0.10598]
[1778739000752,42.31,79829.02,14.9,0.99698,2e-05,0.10627]
[1778739001759,42.31,79831.09,14.9,0.99702,2e-05,0.10505]
[1778739002766,42.31,79831.55,14.9,0.99703,2e-05,0.10478]
[1778739004780,42.31,79831.04,14.9,0.99702,2e-05,0.10508]
[1778739006795,42.31,79829.37,14.9,0.99699,2e-05,0.10606]
[1778739007802,42.31,79830.47,14.9,0.99701,2e-05,0.10541]
[1778739010824,42.31,79829.09,14.9,0.99698,2e-05,0.10623]
[1778739013848,42.31,79830.74,14.9,0.99701,2e-05,0.10525]
[1778739014855,42.31,79836.89,14.9,0.99713,2e-05,0.10167]
[1778739015862,42.31,79833.52,14.9,0.99706,2e-05,0.10362]
[1778739016870,42.31,79832.05,14.9,0.99704,2e-05,0.10448]
[1778739017876,42.31,79831.29,14.9,0.99702,2e-05,0.10493]
[1778739018883,42.31,79832.5,14.9,0.99705,2e-05,0.10422]
[1778739019890,42.31,79835.6,14.9,0.9971,2e-05,0.10242]
[1778739020897,42.31,79836.85,14.9,0.99712,2e-05,0.1017]
[1778739021904,42.31,79841.46,14.9,0.99721,2e-05,0.09908]
[1778739022913,42.31,79844.11,14.9,0.99725,2e-05,0.09761]
[1778739025932,42.31,79844.66,14.9,0.99726,2e-05,0.0973]
[1778739026939,42.31,79845.1,14.9,0.99727,2e-05,0.09706]
[1778739030971,42.31,79844.31,14.9,0.99726,2e-05,0.0975]
[1778739031976,42.31,79851.2,14.9,0.99747,2e-05,0.09006]
[1778739032983,42.31,79851.79,14.9,0.99748,2e-05,0.08975]
[1778739034997,42.31,79852.55,14.9,0.9975,2e-05,0.08936]
[1778739036006,42.31,79852.98,14.9,0.9975,2e-05,0.08914]
[1778739042048,42.31,79853.33,14.9,0.99751,2e-05,0.08896]
[1778739043058,42.31,79854.2,14.9,0.99752,2e-05,0.08851]
[1778739046082,42.31,79854.72,14.9,0.99753,2e-05,0.08825]
[1778739047089,42.31,79867.84,14.9,0.99773,1e-05,0.08179]
[1778739048096,42.31,79871.45,14.9,0.99778,1e-05,0.08009]
[1778739052124,42.31,79873.0,14.9,0.9978,1e-05,0.07937]
[1778739054138,42.31,79874.99,14.9,0.99783,1e-05,0.07845]
[1778739055145,42.31,79875.44,14.9,0.99784,1e-05,0.07824]
[1778739056152,42.31,79875.1,14.9,0.99783,1e-05,0.0784]
[1778739061187,42.31,79876.94,14.9,0.99786,1e-05,0.07756]
[1778739062194,42.31,79878.27,14.9,0.99788,1e-05,0.07696]
[1778739063201,42.31,79876.24,14.9,0.99785,1e-05,0.07788]
[1778739064208,42.31,79882.96,14.9,0.99794,1e-05,0.07487]
[1778739065215,42.31,79888.22,14.9,0.99801,1e-05,0.07258]
[1778739066222,42.31,79890.84,14.9,0.99804,1e-05,0.07147]
[1778739068236,42.31,79892.61,14.9,0.99807,1e-05,0.07072]
[1778739069243,42.31,79893.73,14.9,0.99808,1e-05,0.07026]
[1778739070814,42.31,79893.73,14.9,0.99808,1e-05,0.07026]
[1778739071257,42.31,79896.24,14.9,0.99811,1e-05,0.06922]
[1778739072264,42.31,79897.63,14.9,0.99813,1e-05,0.06865]
[1778739072813,42.31,79897.63,14.9,0.99813,1e-05,0.06865]
[1778739077066,42.31,79897.93,14.9,0.99813,1e-05,0.06853]
[1778739077120,42.31,79897.93,14.9,0.99813,1e-05,0.06853]
[1778739077299,42.31,79900.07,14.9,0.99816,1e-05,0.06766]
[1778739078306,42.31,79901.53,14.9,0.99818,1e-05,0.06707]
[1778739079313,42.31,79903.13,14.9,0.9982,1e-05,0.06644]
[1778739080322,42.31,79904.5,14.9,0.99821,1e-05,0.0659]
[1778739082334,42.31,79904.16,14.9,0.99821,1e-05,0.06603]
[1778739084348,42.31,79902.28,14.9,0.99819,1e-05,0.06677]
[1778739085355,42.31,79899.8,14.9,0.99816,1e-05,0.06777]
[1778739086362,42.31,79893.13,14.9,0.99807,1e-05,0.07051]
[1778739087369,42.31,79891.59,14.9,0.99805,1e-05,0.07115]
[1778739089383,42.31,79891.36,14.9,0.99805,1e-05,0.07125]
[1778739091397,42.31,79891.24,14.9,0.99813,1e-05,0.06829]
[1778739092404,42.31,79896.45,14.9,0.99819,1e-05,0.0662]
[1778739093429,42.31,79896.45,14.9,0.99819,1e-05,0.0662]
[1778739093509,42.31,79896.45,14.9,0.99819,1e-05,0.0662]
[1778739093709,42.31,79896.45,14.9,0.99819,1e-05,0.0662]
[1778739093808,42.31,79896.45,14.9,0.99819,1e-05,0.0662]
[1778739093741,42.31,79898.6,14.9,0.99822,1e-05,0.06535]
[1778739094469,42.31,79898.6,14.9,0.99822,1e-05,0.06535]
[1778739094664,42.31,79906.69,14.9,0.99831,1e-05,0.06224]
[1778739095308,42.31,79906.69,14.9,0.99831,1e-05,0.06224]
[1778739095425,42.31,79907.02,14.9,0.99832,1e-05,0.06212]
[1778739096432,42.31,79907.37,14.9,0.99832,1e-05,0.06199]
[1778739098446,42.31,79909.84,14.9,0.99835,1e-05,0.06107]
[1778739099453,42.31,79908.64,14.9,0.99833,1e-05,0.06151]
[1778739100460,42.31,79907.84,14.9,0.99832,1e-05,0.06181]
[1778739102474,42.31,79908.31,14.9,0.99833,1e-05,0.06164]
[1778739103481,42.31,79909.07,14.9,0.99834,1e-05,0.06135]
[1778739108516,42.31,79909.09,14.9,0.99834,1e-05,0.06135]
[1778739109523,42.31,79907.58,14.9,0.99832,1e-05,0.06191]
[1778739110530,42.31,79908.2,14.9,0.99833,1e-05,0.06168]
[1778739111537,42.31,79907.77,14.9,0.99832,1e-05,0.06184]
[1778739112544,42.31,79906.46,14.9,0.99831,1e-05,0.06233]
[1778739113551,42.31,79905.21,14.9,0.9983,1e-05,0.0628]
[1778739114558,42.31,79904.73,14.9,0.99829,1e-05,0.06298]
[1778739119593,42.31,79904.81,14.9,0.99829,1e-05,0.06295]
[1778739121607,42.31,79905.42,14.9,0.9983,1e-05,0.06272]
[1778739122614,42.31,79904.91,14.9,0.99829,1e-05,0.06291]
[1778739123621,42.31,79905.61,14.9,0.9983,1e-05,0.06265]
[1778739124628,42.31,79907.13,14.9,0.99832,1e-05,0.06208]
[1778739126760,42.31,79906.44,14.9,0.99831,1e-05,0.06234]
[1778739129663,42.31,79907.1,14.9,0.99832,1e-05,0.06209]
[1778739133691,42.31,79906.15,14.9,0.99831,1e-05,0.06245]
[1778739138726,42.31,79905.98,14.9,0.9983,1e-05,0.06251]
[1778739141747,42.31,79905.0,14.9,0.99829,1e-05,0.06288]
[1778739142754,42.31,79903.04,14.9,0.99827,1e-05,0.06363]
[1778739143761,42.31,79897.05,14.9,0.9982,1e-05,0.06596]
[1778739144768,42.31,79892.05,14.9,0.99814,1e-05,0.06796]
[1778739145775,42.31,79887.69,14.9,0.99809,1e-05,0.06975]
[1778739146782,42.31,79886.67,14.9,0.99807,1e-05,0.07018]
[1778739147789,42.31,79885.59,14.9,0.99806,1e-05,0.07063]
[1778739151817,42.31,79885.9,14.9,0.99814,1e-05,0.0675]
[1778739156853,42.31,79885.65,14.9,0.99814,1e-05,0.0676]
[1778739157860,42.31,79887.73,14.9,0.99817,1e-05,0.06676]
[1778739158867,42.31,79888.19,14.9,0.99817,1e-05,0.06657]
[1778739160881,42.31,79879.59,14.9,0.99807,1e-05,0.0701]
[1778739161888,42.31,79883.59,14.9,0.99812,1e-05,0.06844]
[1778739162895,42.31,79884.16,14.9,0.99812,1e-05,0.0682]
[1778739168938,42.31,79884.41,14.9,0.99813,1e-05,0.0681]
[1778739173974,42.31,79883.0,14.9,0.99811,1e-05,0.06868]
[1778739174981,42.31,79881.07,14.9,0.99808,1e-05,0.06948]
[1778739175988,42.31,79880.71,14.9,0.99808,1e-05,0.06963]
[1778739176995,42.31,79881.69,14.9,0.99809,1e-05,0.06922]
[1778739179009,42.31,79884.14,14.9,0.99812,1e-05,0.06821]
[1778739180016,42.31,79886.36,14.9,0.99815,1e-05,0.06731]
[1778739182030,42.31,79889.85,14.9,0.99819,1e-05,0.06591]
[1778739183037,42.31,79891.21,14.9,0.99821,1e-05,0.06537]
[1778739184046,42.31,79894.38,14.9,0.99825,1e-05,0.06414]
[1778739185051,42.31,79899.09,14.9,0.9983,1e-05,0.06233]
[1778739187069,42.31,79899.64,14.9,0.99831,1e-05,0.06213]
[1778739190088,42.31,79898.07,14.9,0.99829,1e-05,0.06272]
[1778739191095,42.31,79897.63,14.9,0.99828,1e-05,0.06289]
[1778739192102,42.31,79896.44,14.9,0.99827,1e-05,0.06334]
[1778739194116,42.31,79896.82,14.9,0.99827,1e-05,0.0632]
[1778739196130,42.31,79896.11,14.9,0.99827,1e-05,0.06347]
[1778739197137,42.31,79895.52,14.9,0.99826,1e-05,0.0637]
[1778739202172,42.31,79895.69,14.9,0.99826,1e-05,0.06363]
[1778739203179,42.31,79894.49,14.9,0.99825,1e-05,0.06409]
[1778739205193,42.31,79895.76,14.9,0.99826,1e-05,0.0636]
[1778739206200,42.31,79897.89,14.9,0.99829,1e-05,0.06279]
[1778739208214,42.31,79897.41,14.9,0.99828,1e-05,0.06297]
[1778739213249,42.31,79897.7,14.9,0.99836,1e-05,0.06009]
[1778739215263,42.31,79897.33,14.9,0.99835,1e-05,0.06023]
[1778739217277,42.31,79897.85,14.9,0.99836,1e-05,0.06004]
[1778739218284,42.31,79896.4,14.9,0.99834,1e-05,0.06057]
[1778739219291,42.31,79895.19,14.9,0.99833,1e-05,0.06102]
[1778739220298,42.31,79882.33,14.9,0.99818,1e-05,0.06598]
[1778739221305,42.31,79878.56,14.9,0.99813,1e-05,0.0675]
[1778739222312,42.31,79878.01,14.9,0.99813,1e-05,0.06772]
[1778739223319,42.31,79877.47,14.9,0.99812,1e-05,0.06794]
[1778739226340,42.31,79876.59,14.9,0.99811,1e-05,0.0683]
[1778739230368,42.31,79877.17,14.9,0.99812,1e-05,0.06807]
[1778739231375,42.31,79876.02,14.9,0.9981,1e-05,0.06854]
[1778739232382,42.31,79874.96,14.9,0.99809,1e-05,0.06898]
[1778739234396,42.31,79875.41,14.9,0.9981,1e-05,0.06879]
[1778739237417,42.31,79880.2,14.9,0.99816,1e-05,0.06683]
[1778739238424,42.31,79881.4,14.9,0.99817,1e-05,0.06635]
[1778739241448,42.31,79887.07,14.9,0.99824,1e-05,0.06411]
[1778739242455,42.31,79887.52,14.9,0.99824,1e-05,0.06394]
[1778739244472,42.31,79885.11,14.9,0.99821,1e-05,0.06488]
[1778739247493,42.31,79884.4,14.9,0.99821,1e-05,0.06516]
[1778739252528,42.31,79884.34,14.9,0.99821,1e-05,0.06518]
[1778739253535,42.31,79883.76,14.9,0.9982,1e-05,0.06541]
[1778739258570,42.31,79883.76,14.9,0.9982,1e-05,0.06541]
[1778739263606,42.31,79883.79,14.9,0.9982,1e-05,0.0654]
[1778739264613,42.31,79886.07,14.9,0.99823,1e-05,0.0645]
[1778739268641,42.31,79887.25,14.9,0.99824,1e-05,0.06404]
[1778739269648,42.31,79888.52,14.9,0.99825,1e-05,0.06355]
[1778739270655,42.31,79890.0,14.9,0.99827,1e-05,0.06298]
[1778739271662,42.31,79893.28,14.9,0.99838,1e-05,0.05899]
[1778739273676,42.31,79893.73,14.9,0.99839,1e-05,0.05882]
[1778739274683,42.31,79894.65,14.9,0.9984,1e-05,0.05849]
[1778739276697,42.31,79895.22,14.9,0.9984,1e-05,0.05829]
[1778739278711,42.31,79897.04,14.9,0.99842,1e-05,0.05764]
[1778739279718,42.31,79896.68,14.9,0.99842,1e-05,0.05777]
[1778739280725,42.31,79896.25,14.9,0.99842,1e-05,0.05792]
[1778739282739,42.31,79894.06,14.9,0.99839,1e-05,0.05871]
[1778739287774,42.31,79893.85,14.9,0.99839,1e-05,0.05878]
[1778739289788,42.31,79893.2,14.9,0.99838,1e-05,0.05902]
[1778739293816,42.31,79892.76,14.9,0.99838,1e-05,0.05918]
[1778739298851,42.31,79893.88,14.9,0.99839,1e-05,0.05877]
[1778739300866,42.31,79894.51,14.9,0.9984,1e-05,0.05854]
[1778739302880,42.31,79894.96,14.9,0.9984,1e-05,0.05838]
[1778739303887,42.31,79896.12,14.9,0.99841,1e-05,0.05797]
[1778739304897,42.31,79898.07,14.9,0.99844,1e-05,0.05727]
[1778739305901,42.31,79898.72,14.9,0.99844,1e-05,0.05704]
[1778739306908,42.31,79899.29,14.9,0.99845,1e-05,0.05684]
[1778739308922,42.31,79898.86,14.9,0.99844,1e-05,0.05699]
[1778739309929,42.31,79897.92,14.9,0.99843,1e-05,0.05733]
[1778739310936,42.31,79897.01,14.9,0.99842,1e-05,0.05765]
[1778739311943,42.31,79895.41,14.9,0.99841,1e-05,0.05822]
[1778739312950,42.31,79894.73,14.9,0.9984,1e-05,0.05846]
[1778739313957,42.31,79885.75,14.9,0.9983,1e-05,0.06178]
[1778739314964,42.31,79875.49,14.9,0.99818,1e-05,0.06576]
[1778739315971,42.31,79876.46,14.9,0.99819,1e-05,0.06538]
[1778739318994,42.31,79874.95,14.9,0.99817,1e-05,0.06598]
[1778739320007,42.31,79872.44,14.9,0.99814,1e-05,0.06699]
[1778739321008,42.31,79873.92,14.9,0.99816,1e-05,0.06639]
[1778739325036,42.31,79872.52,14.9,0.99814,1e-05,0.06696]
[1778739326043,42.31,79871.25,14.9,0.99813,1e-05,0.06748]
[1778739327050,42.31,79869.31,14.9,0.9981,1e-05,0.06827]
[1778739328057,42.31,79866.35,14.9,0.99806,1e-05,0.0695]
[1778739329064,42.31,79866.95,14.9,0.99807,1e-05,0.06925]
[1778739330071,42.31,79869.89,14.9,0.99811,1e-05,0.06803]
[1778739331078,42.31,79871.7,14.9,0.99821,1e-05,0.06432]
[1778739333092,42.31,79869.91,14.9,0.99819,1e-05,0.06503]
[1778739334099,42.31,79869.54,14.9,0.99819,1e-05,0.06518]
[1778739337120,42.31,79868.93,14.9,0.99818,1e-05,0.06542]
[1778739338127,42.31,79868.49,14.9,0.99817,1e-05,0.0656]
[1778739342155,42.31,79866.96,14.9,0.99815,1e-05,0.06621]
[1778739344674,42.31,79866.73,14.9,0.99815,1e-05,0.06631]
[1778739344775,42.31,79865.64,14.9,0.99814,1e-05,0.06675]
[1778739345352,42.31,79865.64,14.9,0.99814,1e-05,0.06675]
[1778739345546,42.31,79865.64,14.9,0.99814,1e-05,0.06675]
[1778739345644,42.31,79864.92,14.9,0.99813,1e-05,0.06704]
[1778739346811,42.31,79864.92,14.9,0.99813,1e-05,0.06704]
[1778739346885,42.31,79859.38,14.9,0.99806,1e-05,0.06933]
[1778739347190,42.31,79860.09,14.9,0.99807,1e-05,0.06904]
[1778739348197,42.31,79859.7,14.9,0.99806,1e-05,0.0692]
[1778739349204,42.31,79857.74,14.9,0.99804,1e-05,0.07003]
[1778739350211,42.31,79857.24,14.9,0.99803,1e-05,0.07024]
[1778739351218,42.31,79856.71,14.9,0.99802,1e-05,0.07047]
[1778739353232,42.31,79856.06,14.9,0.99801,1e-05,0.07074]
[1778739354239,42.31,79856.45,14.9,0.99802,1e-05,0.07058]
[1778739355246,42.31,79857.05,14.9,0.99803,1e-05,0.07032]
[1778739357261,42.31,79856.46,14.9,0.99802,1e-05,0.07057]
[1778739358267,42.31,79855.98,14.9,0.99801,1e-05,0.07078]
[1778739360281,42.31,79854.45,14.9,0.99799,1e-05,0.07143]
[1778739361289,42.31,79852.11,14.9,0.99796,1e-05,0.07245]
[1778739362295,42.31,79851.14,14.9,0.99795,1e-05,0.07288]
[1778739363306,42.31,79850.52,14.9,0.99794,1e-05,0.07315]
[1778739364313,42.31,79847.2,14.9,0.99789,1e-05,0.07462]
[1778739367629,42.31,79847.02,14.9,0.99789,1e-05,0.0747]
[1778739367672,42.31,79847.02,14.9,0.99789,1e-05,0.0747]
[1778739367888,42.31,79844.43,14.9,0.99786,1e-05,0.07588]
[1778739368720,42.31,79844.43,14.9,0.99786,1e-05,0.07588]
[1778739368821,42.31,79821.79,14.9,0.99751,2e-05,0.08681]
[1778739369348,42.31,79816.77,14.9,0.99743,2e-05,0.08942]
[1778739370355,42.31,79814.15,14.9,0.99738,2e-05,0.0908]
[1778739371646,42.31,79814.15,14.9,0.99738,2e-05,0.0908]
[1778739371737,42.31,79814.95,14.9,0.9974,2e-05,0.09038]
[1778739372369,42.31,79814.12,14.9,0.99738,2e-05,0.09082]
[1778739373376,42.31,79812.59,14.9,0.99736,2e-05,0.09164]
[1778739375390,42.31,79820.67,14.9,0.99749,2e-05,0.08739]
[1778739376397,42.31,79822.23,14.9,0.99752,2e-05,0.08659]
[1778739377876,42.31,79821.84,14.9,0.99751,2e-05,0.08679]
[1778739379418,42.31,79822.79,14.9,0.99753,2e-05,0.0863]
[1778739380425,42.31,79822.02,14.9,0.99751,2e-05,0.08669]
[1778739381432,42.31,79822.43,14.9,0.99752,2e-05,0.08649]
[1778739385975,42.31,79825.34,14.9,0.99757,2e-05,0.08501]
[1778739386467,42.31,79826.06,14.9,0.99758,2e-05,0.08465]
[1778739387474,42.31,79825.27,14.9,0.99757,2e-05,0.08505]
[1778739388481,42.31,79821.06,14.9,0.9975,2e-05,0.08719]
[1778739389488,42.31,79823.3,14.9,0.99753,2e-05,0.08604]
[1778739390495,42.31,79822.0,14.9,0.99751,2e-05,0.0867]
[1778739391502,42.31,79822.56,14.9,0.99763,2e-05,0.08278]
[1778739395530,42.31,79820.85,14.9,0.9976,2e-05,0.08362]
[1778739396537,42.31,79819.66,14.9,0.99758,2e-05,0.08422]
[1778739398551,42.31,79816.26,14.9,0.99752,2e-05,0.08593]
[1778739399558,42.31,79814.8,14.9,0.9975,2e-05,0.08668]
[1778739400565,42.31,79813.65,14.9,0.99748,2e-05,0.08727]
[1778739401572,42.31,79815.36,14.9,0.99751,2e-05,0.08639]
[1778739402579,42.31,79818.45,14.9,0.99756,2e-05,0.08482]
[1778739403586,42.31,79822.27,14.9,0.99762,2e-05,0.08292]
[1778739404593,42.31,79824.05,14.9,0.99765,2e-05,0.08204]
[1778739405600,42.31,79823.6,14.9,0.99764,2e-05,0.08226]
[1778739406607,42.31,79824.29,14.9,0.99765,2e-05,0.08193]
[1778739407614,42.31,79828.43,14.9,0.99772,2e-05,0.07992]
[1778739408776,42.31,79830.68,14.9,0.99775,1e-05,0.07885]
[1778739409628,42.31,79831.21,14.9,0.99776,1e-05,0.0786]
[1778739411642,42.31,79830.85,14.9,0.99775,1e-05,0.07877]
[1778739413656,42.31,79830.34,14.9,0.99774,1e-05,0.07901]
[1778739416677,42.31,79831.1,14.9,0.99776,1e-05,0.07866]
[1778739417901,42.31,79830.37,14.9,0.99775,1e-05,0.079]
[1778739421715,42.31,79833.51,14.9,0.99779,1e-05,0.07753]
[1778739422727,42.31,79836.14,14.9,0.99783,1e-05,0.07631]
[1778739423729,42.31,79837.63,14.9,0.99785,1e-05,0.07563]
[1778739427080,42.31,79837.53,14.9,0.99785,1e-05,0.07567]
[1778739430778,42.31,79840.8,14.9,0.9979,1e-05,0.0742]
[1778739431785,42.31,79844.34,14.9,0.99795,1e-05,0.07262]
[1778739433799,42.31,79843.38,14.9,0.99793,1e-05,0.07305]
[1778739434806,42.31,79834.13,14.9,0.9978,1e-05,0.07724]
[1778739435813,42.31,79831.7,14.9,0.99776,1e-05,0.07837]
[1778739436820,42.31,79829.96,14.9,0.99774,1e-05,0.07919]
[1778739437827,42.31,79828.96,14.9,0.99772,2e-05,0.07967]
[1778739438834,42.31,79828.56,14.9,0.99772,2e-05,0.07986]
[1778739439841,42.31,79826.41,14.9,0.99769,2e-05,0.08089]
[1778739444876,42.31,79828.71,14.9,0.99772,2e-05,0.07979]
[1778739447897,42.31,79830.01,14.9,0.99774,1e-05,0.07917]
[1778739449911,42.31,79830.72,14.9,0.99775,1e-05,0.07883]
[1778739451925,42.31,79830.48,14.9,0.99784,1e-05,0.07552]
[1778739452932,42.31,79830.92,14.9,0.99785,1e-05,0.07532]
[1778739454947,42.31,79834.5,14.9,0.9979,1e-05,0.07371]
[1778739455953,42.31,79837.36,14.9,0.99794,1e-05,0.07244]
[1778739457967,42.31,79841.23,14.9,0.99799,1e-05,0.07075]
[1778739458974,42.31,79839.16,14.9,0.99796,1e-05,0.07165]
[1778739464009,42.31,79839.01,14.9,0.99796,1e-05,0.07171]
[1778739465016,42.31,79837.39,14.9,0.99794,1e-05,0.07242]
[1778739467032,42.31,79837.01,14.9,0.99794,1e-05,0.07259]
[1778739468037,42.31,79836.51,14.9,0.99793,1e-05,0.07281]
[1778739473072,42.31,79836.6,14.9,0.99793,1e-05,0.07277]
[1778739475086,42.31,79834.54,14.9,0.9979,1e-05,0.07369]
[1778739477100,42.31,79835.81,14.9,0.99792,1e-05,0.07312]
[1778739478107,42.31,79837.72,14.9,0.99794,1e-05,0.07228]
[1778739479114,42.31,79837.27,14.9,0.99794,1e-05,0.07248]
[1778739480121,42.31,79836.88,14.9,0.99793,1e-05,0.07265]
[1778739481128,42.31,79837.29,14.9,0.99794,1e-05,0.07247]
[1778739482135,42.31,79836.24,14.9,0.99792,1e-05,0.07293]
[1778739483143,42.31,79834.03,14.9,0.99789,1e-05,0.07392]
[1778739485157,42.31,79834.53,14.9,0.9979,1e-05,0.07369]
[1778739486164,42.31,79834.17,14.9,0.9979,1e-05,0.07385]
[1778739487171,42.31,79833.73,14.9,0.99789,1e-05,0.07405]
[1778739489185,42.31,79834.36,14.9,0.9979,1e-05,0.07377]
[1778739490192,42.31,79835.26,14.9,0.99791,1e-05,0.07337]
[1778739491199,42.31,79834.62,14.9,0.9979,1e-05,0.07365]
[1778739492206,42.31,79835.1,14.9,0.99791,1e-05,0.07344]
[1778739495227,42.31,79834.53,14.9,0.9979,1e-05,0.07369]
[1778739500262,42.31,79833.76,14.9,0.99789,1e-05,0.07404]
[1778739501269,42.31,79833.43,14.9,0.99788,1e-05,0.07419]
[1778739502276,42.31,79833.07,14.9,0.99788,1e-05,0.07435]
[1778739507311,42.31,79830.6,14.9,0.99784,1e-05,0.07547]
[1778739508318,42.31,79827.84,14.9,0.9978,1e-05,0.07674]
[1778739510332,42.31,79827.39,14.9,0.9978,1e-05,0.07695]
[1778739511339,42.31,79827.13,14.9,0.99789,1e-05,0.07368]
[1778739512346,42.31,79827.47,14.9,0.99789,1e-05,0.07353]
[1778739513353,42.31,79819.54,14.9,0.99778,1e-05,0.07716]
[1778739514360,42.31,79817.08,14.9,0.99774,2e-05,0.07832]
[1778739515886,42.31,79816.7,14.9,0.99774,2e-05,0.0785]
[1778739517242,42.31,79816.7,14.9,0.99774,2e-05,0.0785]
[1778739517407,42.31,79816.47,14.9,0.99773,2e-05,0.07861]
[1778739518239,42.31,79816.47,14.9,0.99773,2e-05,0.07861]
[1778739517460,42.31,79816.11,14.9,0.99773,2e-05,0.07878]
[1778739518309,42.31,79816.11,14.9,0.99773,2e-05,0.07878]
[1778739518396,42.31,79823.82,14.9,0.99784,1e-05,0.07518]
[1778739519810,42.31,79823.82,14.9,0.99784,1e-05,0.07518]
[1778739519911,42.31,79825.08,14.9,0.99786,1e-05,0.07461]
[1778739520407,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521528,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521553,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521563,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521584,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521629,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521663,42.31,79824.39,14.9,0.99785,1e-05,0.07492]
[1778739521721,42.31,79823.26,14.9,0.99783,1e-05,0.07544]
[1778739522309,42.31,79823.26,14.9,0.99783,1e-05,0.07544]
[1778739523016,42.31,79822.81,14.9,0.99783,1e-05,0.07564]
[1778739523428,42.31,79822.35,14.9,0.99782,1e-05,0.07586]
[1778739526450,42.31,79821.52,14.9,0.99781,1e-05,0.07624]
[1778739528822,42.31,79821.72,14.9,0.99781,1e-05,0.07615]
[1778739528866,42.31,79817.43,14.9,0.99775,2e-05,0.07815]
[1778739529814,42.31,79817.43,14.9,0.99775,2e-05,0.07815]
[1778739530081,42.31,79822.86,14.9,0.99783,1e-05,0.07562]
[1778739530477,42.31,79825.34,14.9,0.99786,1e-05,0.07449]
[1778739531484,42.31,79830.33,14.9,0.99793,1e-05,0.07225]
[1778739532491,42.31,79831.62,14.9,0.99795,1e-05,0.07169]
[1778739533498,42.31,79833.83,14.9,0.99798,1e-05,0.07072]
[1778739539540,42.31,79833.6,14.9,0.99798,1e-05,0.07082]
[1778739543568,42.31,79832.47,14.9,0.99796,1e-05,0.07131]
[1778739544575,42.31,79831.37,14.9,0.99795,1e-05,0.0718]
[1778739546120,42.31,79830.26,14.9,0.99793,1e-05,0.07229]
[1778739546589,42.31,79829.77,14.9,0.99793,1e-05,0.0725]
[1778739547596,42.31,79828.8,14.9,0.99791,1e-05,0.07293]
[1778739548603,42.31,79827.19,14.9,0.99789,1e-05,0.07365]
[1778739549610,42.31,79825.1,14.9,0.99786,1e-05,0.0746]
[1778739551624,42.31,79825.43,14.9,0.99786,1e-05,0.07445]
[1778739552631,42.31,79826.13,14.9,0.99787,1e-05,0.07413]
[1778739553638,42.31,79825.23,14.9,0.99786,1e-05,0.07454]
[1778739555653,42.31,79824.71,14.9,0.99785,1e-05,0.07477]
[1778739557667,42.31,79825.39,14.9,0.99786,1e-05,0.07447]
[1778739560688,42.31,79824.94,14.9,0.99786,1e-05,0.07467]
[1778739561695,42.31,79824.56,14.9,0.99785,1e-05,0.07484]
[1778739562702,42.31,79824.19,14.9,0.99785,1e-05,0.07501]
[1778739564716,42.31,79823.49,14.9,0.99784,1e-05,0.07533]
[1778739565723,42.31,79823.86,14.9,0.99784,1e-05,0.07516]
[1778739568745,42.31,79827.88,14.9,0.9979,1e-05,0.07334]
[1778739571767,42.31,79827.79,14.9,0.99799,1e-05,0.07009]
[1778739575795,42.31,79827.3,14.9,0.99798,1e-05,0.07031]
[1778739578816,42.31,79826.83,14.9,0.99798,1e-05,0.07051]
[1778739579823,42.31,79829.17,14.9,0.99801,1e-05,0.0695]
[1778739581837,42.31,79828.17,14.9,0.998,1e-05,0.06993]
[1778739582847,42.31,79827.21,14.9,0.99798,1e-05,0.07035]
[1778739584860,42.31,79826.69,14.9,0.99798,1e-05,0.07057]
[1778739589895,42.31,79826.84,14.9,0.99798,1e-05,0.07051]
[1778739591909,42.31,79824.89,14.9,0.99795,1e-05,0.07136]
[1778739592916,42.31,79820.17,14.9,0.99788,1e-05,0.07345]
[1778739595937,42.31,79819.55,14.9,0.99788,1e-05,0.07373]
[1778739596944,42.31,79816.74,14.9,0.99783,1e-05,0.07501]
[1778739598959,42.31,79816.21,14.9,0.99783,1e-05,0.07526]
[1778739599966,42.31,79814.35,14.9,0.9978,1e-05,0.07612]
[1778739600973,42.31,79815.04,14.9,0.99781,1e-05,0.0758]
[1778739601980,42.31,79817.96,14.9,0.99785,1e-05,0.07446]
[1778739602987,42.31,79821.12,14.9,0.9979,1e-05,0.07303]
[1778739605006,42.31,79825.35,14.9,0.99796,1e-05,0.07116]
[1778739606008,42.31,79827.08,14.9,0.99798,1e-05,0.0704]
[1778739607015,42.31,79826.67,14.9,0.99798,1e-05,0.07058]
[1778739609029,42.31,79827.81,14.9,0.99799,1e-05,0.07009]
[1778739611043,42.31,79828.53,14.9,0.998,1e-05,0.06978]
[1778739613057,42.31,79832.45,14.9,0.99805,1e-05,0.06811]
[1778739616078,42.31,79835.05,14.9,0.99809,1e-05,0.06702]
[1778739617085,42.31,79835.9,14.9,0.9981,1e-05,0.06667]
[1778739621113,42.31,79836.68,14.9,0.99811,1e-05,0.06635]
[1778739622120,42.31,79835.66,14.9,0.9981,1e-05,0.06677]
[1778739626148,42.31,79834.96,14.9,0.99809,1e-05,0.06706]
[1778739628162,42.31,79833.55,14.9,0.99807,1e-05,0.06765]
[1778739629169,42.31,79835.74,14.9,0.9981,1e-05,0.06673]
[1778739631183,42.31,79835.11,14.9,0.99818,1e-05,0.06391]
[1778739632190,42.31,79832.63,14.9,0.99814,1e-05,0.06491]
[1778739633197,42.31,79831.95,14.9,0.99814,1e-05,0.06518]
[1778739634204,42.31,79832.8,14.9,0.99815,1e-05,0.06484]
[1778739635211,42.31,79833.72,14.9,0.99816,1e-05,0.06446]
[1778739636218,42.31,79832.97,14.9,0.99815,1e-05,0.06477]
[1778739637225,42.31,79833.35,14.9,0.99815,1e-05,0.06461]
[1778739641253,42.31,79834.57,14.9,0.99817,1e-05,0.06412]
[1778739643267,42.31,79832.29,14.9,0.99814,1e-05,0.06504]
[1778739647295,42.31,79831.48,14.9,0.99813,1e-05,0.06537]
[1778739648302,42.31,79832.63,14.9,0.99814,1e-05,0.06491]
[1778739650316,42.31,79833.82,14.9,0.99816,1e-05,0.06442]
[1778739651323,42.31,79832.9,14.9,0.99815,1e-05,0.0648]
[1778739652330,42.31,79832.29,14.9,0.99814,1e-05,0.06504]
[1778739653337,42.31,79832.85,14.9,0.99815,1e-05,0.06482]
[1778739654344,42.31,79832.39,14.9,0.99814,1e-05,0.065]
[1778739655351,42.31,79832.83,14.9,0.99815,1e-05,0.06482]
[1778739656358,42.31,79832.45,14.9,0.99814,1e-05,0.06498]
[1778739661396,42.31,79832.39,14.9,0.99814,1e-05,0.065]
[1778739664417,42.31,79831.92,14.9,0.99813,1e-05,0.06519]
[1778739665424,42.31,79830.36,14.9,0.99811,1e-05,0.06583]
[1778739666431,42.31,79829.67,14.9,0.99811,1e-05,0.06612]
[1778739667438,42.31,79830.15,14.9,0.99811,1e-05,0.06592]
[1778739668446,42.31,79829.01,14.9,0.9981,1e-05,0.06639]
[1778739669452,42.31,79829.82,14.9,0.99811,1e-05,0.06605]
[1778739671466,42.31,79828.89,14.9,0.9981,1e-05,0.06644]
[1778739672473,42.31,79829.88,14.9,0.99811,1e-05,0.06603]
[1778739673480,42.31,79828.81,14.9,0.99809,1e-05,0.06647]
[1778739674488,42.31,79827.6,14.9,0.99808,1e-05,0.06697]
[1778739675495,42.31,79828.09,14.9,0.99809,1e-05,0.06677]
[1778739676502,42.31,79834.84,14.9,0.99817,1e-05,0.06401]
[1778739677509,42.31,79835.41,14.9,0.99818,1e-05,0.06379]
[1778739679523,42.31,79836.58,14.9,0.99819,1e-05,0.06332]
[1778739680531,42.31,79839.36,14.9,0.99823,1e-05,0.06223]
[1778739681537,42.31,79841.08,14.9,0.99825,1e-05,0.06156]
[1778739685565,42.31,79842.18,14.9,0.99826,1e-05,0.06113]
[1778739689593,42.31,79841.65,14.9,0.99826,1e-05,0.06134]
[1778739690600,42.31,79842.64,14.9,0.99827,1e-05,0.06096]
[1778739691608,42.31,79841.9,14.9,0.99834,1e-05,0.05834]
[1778739693621,42.31,79844.48,14.9,0.99837,1e-05,0.05739]
[1778739694628,42.31,79847.41,14.9,0.9984,1e-05,0.05633]
[1778739695635,42.31,79847.92,14.9,0.99841,1e-05,0.05615]
[1778739697649,42.31,79848.47,14.9,0.99841,1e-05,0.05595]
[1778739698656,42.31,79847.64,14.9,0.99841,1e-05,0.05625]
[1778739699663,42.31,79848.86,14.9,0.99842,1e-05,0.05581]
[1778739701222,42.31,79848.86,14.9,0.99842,1e-05,0.05581]
[1778739701323,42.31,79851.18,14.9,0.99844,1e-05,0.05499]
[1778739701677,42.31,79852.4,14.9,0.99846,1e-05,0.05456]
[1778739703816,42.31,79852.54,14.9,0.99846,1e-05,0.05451]
[1778739704702,42.31,79853.07,14.9,0.99847,1e-05,0.05433]
[1778739705709,42.31,79852.16,14.9,0.99846,1e-05,0.05465]
[1778739707723,42.31,79849.45,14.9,0.99843,1e-05,0.0556]
[1778739708730,42.31,79846.33,14.9,0.99839,1e-05,0.05672]
[1778739709737,42.31,79844.21,14.9,0.99837,1e-05,0.05749]
[1778739710744,42.31,79843.84,14.9,0.99836,1e-05,0.05762]
[1778739711751,42.31,79844.43,14.9,0.99837,1e-05,0.05741]
[1778739716786,42.31,79844.41,14.9,0.99837,1e-05,0.05742]
[1778739718800,42.31,79844.94,14.9,0.99838,1e-05,0.05722]
[1778739722828,42.31,79846.84,14.9,0.9984,1e-05,0.05653]
[1778739723836,42.31,79846.45,14.9,0.99839,1e-05,0.05667]
[1778739724842,42.31,79847.03,14.9,0.9984,1e-05,0.05647]
[1778739726861,42.31,79846.62,14.9,0.99839,1e-05,0.05661]
[1778739728876,42.31,79847.07,14.9,0.9984,1e-05,0.05645]
[1778739729883,42.31,79847.45,14.9,0.9984,1e-05,0.05631]
[1778739730890,42.31,79846.61,14.9,0.99839,1e-05,0.05662]
[1778739731897,42.31,79846.11,14.9,0.99839,1e-05,0.0568]
[1778739732904,42.31,79848.67,14.9,0.99842,1e-05,0.05588]
[1778739734918,42.31,79846.39,14.9,0.99839,1e-05,0.0567]
[1778739735925,42.31,79846.75,14.9,0.9984,1e-05,0.05657]
[1778739737939,42.31,79847.35,14.9,0.9984,1e-05,0.05635]
[1778739738947,42.31,79846.53,14.9,0.99839,1e-05,0.05665]
[1778739740961,42.31,79844.55,14.9,0.99837,1e-05,0.05737]
[1778739742975,42.31,79845.63,14.9,0.99838,1e-05,0.05697]
[1778739745997,42.31,79846.11,14.9,0.99839,1e-05,0.0568]
[1778739747004,42.31,79845.23,14.9,0.99838,1e-05,0.05712]
[1778739750029,42.31,79847.86,14.9,0.99841,1e-05,0.05617]
[1778739751035,42.31,79850.59,14.9,0.99851,1e-05,0.0525]
[1778739756070,42.31,79849.99,14.9,0.99851,1e-05,0.05271]
[1778739758084,42.31,79851.11,14.9,0.99852,1e-05,0.05233]
[1778739759091,42.31,79849.86,14.9,0.99851,1e-05,0.05275]
[1778739760098,42.31,79850.18,14.9,0.99851,1e-05,0.05264]
[1778739761105,42.31,79851.01,14.9,0.99852,1e-05,0.05236]
[1778739762112,42.31,79849.7,14.9,0.9985,1e-05,0.0528]
[1778739764126,42.31,79853.14,14.9,0.99854,1e-05,0.05164]
[1778739766140,42.31,79852.0,14.9,0.99853,1e-05,0.05203]
[1778739769161,42.31,79851.65,14.9,0.99852,1e-05,0.05214]
[1778739774196,42.31,79851.37,14.9,0.99852,1e-05,0.05224]
[1778739779231,42.31,79849.92,14.9,0.99851,1e-05,0.05273]
[1778739780238,42.31,79843.67,14.9,0.99844,1e-05,0.0549]
[1778739781245,42.31,79843.23,14.9,0.99843,1e-05,0.05505]
[1778739782252,42.31,79847.78,14.9,0.99848,1e-05,0.05346]
[1778739783259,42.31,79848.15,14.9,0.99849,1e-05,0.05333]
[1778739785273,42.31,79847.26,14.9,0.99848,1e-05,0.05364]
[1778739786280,42.31,79846.53,14.9,0.99847,1e-05,0.05389]
[1778739787287,42.31,79845.27,14.9,0.99846,1e-05,0.05433]
[1778739788294,42.31,79844.93,14.9,0.99845,1e-05,0.05445]
[1778739791316,42.31,79839.53,14.9,0.99839,1e-05,0.05637]
[1778739792323,42.31,79838.47,14.9,0.99838,1e-05,0.05676]
[1778739793330,42.31,79838.0,14.9,0.99838,1e-05,0.05693]
[1778739794337,42.31,79839.17,14.9,0.99839,1e-05,0.0565]
[1778739796351,42.31,79841.87,14.9,0.99842,1e-05,0.05553]
[1778739798365,42.31,79843.03,14.9,0.99843,1e-05,0.05512]
[1778739799372,42.31,79843.58,14.9,0.99844,1e-05,0.05493]
[1778739801386,42.31,79844.08,14.9,0.99844,1e-05,0.05475]
[1778739802393,42.31,79845.53,14.9,0.99846,1e-05,0.05424]
[1778739803400,42.31,79848.88,14.9,0.9985,1e-05,0.05308]
[1778739804407,42.31,79850.12,14.9,0.99851,1e-05,0.05266]
[1778739805414,42.31,79850.58,14.9,0.99851,1e-05,0.0525]
[1778739806421,42.31,79851.17,14.9,0.99852,1e-05,0.05231]
[1778739808435,42.31,79852.73,14.9,0.99854,1e-05,0.05178]
[1778739810449,42.31,79851.36,14.9,0.99852,1e-05,0.05224]
[1778739811456,42.31,79851.32,14.9,0.99859,1e-05,0.04965]
[1778739812463,42.31,79848.26,14.9,0.99856,1e-05,0.05065]
[1778739817498,42.31,79848.61,14.9,0.99857,1e-05,0.05054]
[1778739822533,42.31,79848.32,14.9,0.99856,1e-05,0.05063]
[1778739826561,42.31,79848.95,14.9,0.99857,1e-05,0.05043]
[1778739828575,42.31,79848.41,14.9,0.99856,1e-05,0.0506]
[1778739830589,42.31,79847.77,14.9,0.99856,1e-05,0.05081]
[1778739831596,42.31,79850.27,14.9,0.99858,1e-05,0.04999]
[1778739832603,42.31,79854.33,14.9,0.99862,1e-05,0.04868]
[1778739833610,42.31,79855.07,14.9,0.99863,1e-05,0.04845]
[1778739835624,42.31,79854.26,14.9,0.99862,1e-05,0.04871]
[1778739836631,42.31,79853.66,14.9,0.99862,1e-05,0.0489]
[1778739839475,42.31,79854.04,14.9,0.99862,1e-05,0.04878]
[1778739840662,42.31,79853.76,14.9,0.99862,1e-05,0.04887]
[1778739844688,42.31,79853.21,14.9,0.99861,1e-05,0.04904]
[1778739847709,42.31,79852.74,14.9,0.99861,1e-05,0.04919]
[1778739849617,42.31,79851.86,14.9,0.9986,1e-05,0.04948]
[1778739852747,42.31,79852.8,14.9,0.99861,1e-05,0.04917]
[1778739853754,42.31,79851.94,14.9,0.9986,1e-05,0.04945]
[1778739854761,42.31,79853.73,14.9,0.99862,1e-05,0.04888]
[1778739857782,42.31,79854.24,14.9,0.99862,1e-05,0.04871]
[1778739863824,42.31,79854.24,14.9,0.99862,1e-05,0.04871]
[1778739866845,42.31,79849.79,14.9,0.99858,1e-05,0.05015]
[1778739867852,42.31,79849.48,14.9,0.99857,1e-05,0.05025]
[1778739868859,42.31,79849.87,14.9,0.99858,1e-05,0.05012]
[1778739871880,42.31,79850.3,14.9,0.99865,1e-05,0.04745]
[1778739872887,42.31,79850.66,14.9,0.99866,1e-05,0.04734]
[1778739873894,42.31,79849.56,14.9,0.99865,1e-05,0.04768]
[1778739878930,42.31,79846.41,14.9,0.99862,1e-05,0.04868]
[1778739879937,42.31,79845.02,14.9,0.9986,1e-05,0.04913]
[1778739880944,42.31,79844.01,14.9,0.99859,1e-05,0.04945]
[1778739885979,42.31,79844.11,14.9,0.99859,1e-05,0.04942]
[1778739887993,42.31,79843.68,14.9,0.99859,1e-05,0.04956]
[1778739890007,42.31,79845.6,14.9,0.99861,1e-05,0.04894]
[1778739891014,42.31,79845.3,14.9,0.9986,1e-05,0.04904]
[1778739892021,42.31,79841.35,14.9,0.99856,1e-05,0.05032]
[1778739892841,42.31,79841.35,14.9,0.99856,1e-05,0.05032]
[1778739893059,42.31,79841.35,14.9,0.99856,1e-05,0.05032]
[1778739893118,42.31,79832.0,14.9,0.99846,1e-05,0.05349]
[1778739894035,42.31,79830.16,14.9,0.99844,1e-05,0.05413]
[1778739895042,42.31,79829.8,14.9,0.99844,1e-05,0.05426]
[1778739896049,42.31,79827.13,14.9,0.99841,1e-05,0.05521]
[1778739897056,42.31,79826.34,14.9,0.9984,1e-05,0.05549]
[1778739898063,42.31,79827.37,14.9,0.99841,1e-05,0.05512]
[1778739899070,42.31,79825.88,14.9,0.9984,1e-05,0.05566]
[1778739900081,42.31,79824.42,14.9,0.99838,1e-05,0.05619]
[1778739901085,42.31,79825.88,14.9,0.9984,1e-05,0.05566]
[1778739902092,42.31,79832.91,14.9,0.99847,1e-05,0.05317]
[1778739903100,42.31,79833.69,14.9,0.99848,1e-05,0.05291]
[1778739904107,42.31,79835.48,14.9,0.9985,1e-05,0.05229]
[1778739905114,42.31,79839.52,14.9,0.99855,1e-05,0.05093]
[1778739906121,42.31,79840.02,14.9,0.99855,1e-05,0.05076]
[1778739908135,42.31,79844.02,14.9,0.99859,1e-05,0.04945]
[1778739909142,42.31,79845.68,14.9,0.99861,1e-05,0.04891]
[1778739910149,42.31,79846.26,14.9,0.99861,1e-05,0.04873]
[1778739911156,42.31,79847.2,14.9,0.99862,1e-05,0.04843]
[1778739912163,42.31,79845.58,14.9,0.99861,1e-05,0.04895]
[1778739913170,42.31,79845.87,14.9,0.99861,1e-05,0.04885]
[1778739916191,42.31,79848.18,14.9,0.99863,1e-05,0.04812]
[1778739917200,42.31,79848.71,14.9,0.99864,1e-05,0.04795]
[1778739921226,42.31,79849.23,14.9,0.99864,1e-05,0.04778]
[1778739923240,42.31,79848.68,14.9,0.99864,1e-05,0.04796]
[1778739924247,42.31,79838.67,14.9,0.99854,1e-05,0.05121]
[1778739925254,42.31,79835.17,14.9,0.9985,1e-05,0.0524]
[1778739926262,42.31,79830.35,14.9,0.99845,1e-05,0.05407]
[1778739927269,42.31,79827.91,14.9,0.99842,1e-05,0.05493]
[1778739928276,42.31,79825.78,14.9,0.9984,1e-05,0.05569]
[1778739930290,42.31,79824.67,14.9,0.99838,1e-05,0.0561]
[1778739931297,42.31,79824.52,14.9,0.99846,1e-05,0.05334]
[1778739933312,42.31,79821.57,14.9,0.99843,1e-05,0.05438]
[1778739934321,42.31,79819.98,14.9,0.99841,1e-05,0.05495]
[1778739936335,42.31,79818.82,14.9,0.9984,1e-05,0.05536]
[1778739937342,42.31,79820.17,14.9,0.99841,1e-05,0.05488]
[1778739938349,42.31,79818.4,14.9,0.99839,1e-05,0.05552]
[1778739941371,42.31,79817.68,14.9,0.99838,1e-05,0.05578]
[1778739943385,42.31,79818.27,14.9,0.99839,1e-05,0.05556]
[1778739946406,42.31,79819.28,14.9,0.9984,1e-05,0.0552]
[1778739948482,42.31,79819.12,14.9,0.9984,1e-05,0.05526]
[1778739948575,42.31,79817.77,14.9,0.99838,1e-05,0.05574]
[1778739949427,42.31,79815.53,14.9,0.99836,1e-05,0.05656]
[1778739950434,42.31,79814.88,14.9,0.99835,1e-05,0.0568]
[1778739951053,42.31,79814.88,14.9,0.99835,1e-05,0.0568]
[1778739952448,42.31,79813.23,14.9,0.99833,1e-05,0.05741]
[1778739953455,42.31,79811.43,14.9,0.99831,1e-05,0.05809]
[1778739956476,42.31,79810.66,14.9,0.9983,1e-05,0.05838]
[1778739959497,42.31,79811.14,14.9,0.99831,1e-05,0.0582]
[1778739960504,42.31,79809.68,14.9,0.99829,1e-05,0.05875]
[1778739961511,42.31,79809.07,14.9,0.99828,1e-05,0.05898]
[1778739962518,42.31,79808.09,14.9,0.99827,1e-05,0.05935]
[1778739965539,42.31,79810.55,14.9,0.9983,1e-05,0.05842]
[1778739966546,42.31,79810.02,14.9,0.99829,1e-05,0.05862]
[1778739967553,42.31,79810.88,14.9,0.9983,1e-05,0.05829]
[1778739968560,42.31,79810.33,14.9,0.9983,1e-05,0.0585]
[1778739969567,42.31,79811.57,14.9,0.99831,1e-05,0.05803]
[1778739970574,42.31,79810.99,14.9,0.9983,1e-05,0.05825]
[1778739975609,42.31,79810.26,14.9,0.9983,1e-05,0.05853]
[1778739978630,42.31,79809.65,14.9,0.99829,1e-05,0.05876]
[1778739981651,42.31,79809.18,14.9,0.99828,1e-05,0.05894]
[1778739982658,42.31,79806.6,14.9,0.99825,1e-05,0.05993]
[1778739983665,42.31,79805.78,14.9,0.99824,1e-05,0.06025]
[1778739984672,42.31,79804.91,14.9,0.99823,1e-05,0.06059]
[1778739988700,42.31,79804.3,14.9,0.99822,1e-05,0.06082]
[1778739989707,42.31,79802.37,14.9,0.9982,1e-05,0.06158]
[1778739992728,42.31,79801.64,14.9,0.99828,1e-05,0.05881]
[1778739994742,42.31,79800.73,14.9,0.99826,1e-05,0.05916]
[1778739995752,42.31,79798.92,14.9,0.99824,1e-05,0.05986]
[1778739996759,42.31,79798.51,14.9,0.99824,1e-05,0.06002]
[1778739998775,42.31,79800.14,14.9,0.99826,1e-05,0.05939]
[1778739999780,42.31,79798.07,14.9,0.99823,1e-05,0.06019]
[1778740000787,42.31,79796.0,14.9,0.9982,1e-05,0.061]
[1778740001794,42.31,79798.0,14.9,0.99823,1e-05,0.06022]
[1778740002801,42.31,79801.29,14.9,0.99827,1e-05,0.05895]
[1778740004815,42.31,79798.93,14.9,0.99824,1e-05,0.05986]
[1778740005822,42.31,79800.18,14.9,0.99826,1e-05,0.05937]
[1778740006829,42.31,79799.68,14.9,0.99825,1e-05,0.05957]
[1778740009850,42.31,79798.2,14.9,0.99823,1e-05,0.06014]
[1778740010857,42.31,79797.06,14.9,0.99822,1e-05,0.06059]
[1778740011864,42.31,79796.56,14.9,0.99821,1e-05,0.06078]
[1778740014886,42.31,79796.13,14.9,0.99821,1e-05,0.06095]
[1778740019921,42.31,79796.51,14.9,0.99821,1e-05,0.0608]
[1778740020927,42.31,79797.29,14.9,0.99822,1e-05,0.0605]
[1778740021934,42.31,79796.71,14.9,0.99821,1e-05,0.06072]
[1778740022941,42.31,79802.47,14.9,0.99829,1e-05,0.0585]
[1778740023948,42.31,79810.28,14.9,0.99838,1e-05,0.05559]
[1778740025962,42.31,79809.75,14.9,0.99837,1e-05,0.05578]
[1778740026969,42.31,79810.58,14.9,0.99838,1e-05,0.05548]
[1778740027976,42.31,79812.59,14.9,0.99841,1e-05,0.05476]
[1778740028983,42.31,79811.53,14.9,0.99839,1e-05,0.05514]
[1778740030997,42.31,79810.54,14.9,0.99838,1e-05,0.0555]
[1778740032005,42.31,79810.18,14.9,0.99838,1e-05,0.05563]
[1778740034636,42.31,79809.63,14.9,0.99837,1e-05,0.05583]
[1778740036033,42.31,79808.3,14.9,0.99836,1e-05,0.05631]
[1778740037040,42.31,79806.33,14.9,0.99833,1e-05,0.05704]
[1778740038047,42.31,79803.71,14.9,0.9983,1e-05,0.05803]
[1778740040061,42.31,79805.77,14.9,0.99833,1e-05,0.05725]
[1778740041069,42.31,79810.32,14.9,0.99838,1e-05,0.05558]
[1778740043084,42.31,79812.9,14.9,0.99841,1e-05,0.05465]
[1778740046105,42.31,79810.64,14.9,0.99838,1e-05,0.05546]
[1778740051140,42.31,79810.28,14.9,0.99846,1e-05,0.05275]
[1778740053154,42.31,79809.7,14.9,0.99845,1e-05,0.05295]
[1778740054161,42.31,79809.09,14.9,0.99845,1e-05,0.05317]
[1778740056175,42.31,79808.67,14.9,0.99844,1e-05,0.05332]
[1778740058189,42.31,79809.22,14.9,0.99845,1e-05,0.05312]
[1778740063224,42.31,79809.47,14.9,0.99845,1e-05,0.05304]
[1778740064232,42.31,79808.43,14.9,0.99844,1e-05,0.0534]
[1778740065242,42.31,79808.93,14.9,0.99845,1e-05,0.05322]
[1778740066248,42.31,79808.16,14.9,0.99844,1e-05,0.0535]
[1778740071283,42.31,79808.82,14.9,0.99844,1e-05,0.05326]
[1778740072290,42.31,79807.24,14.9,0.99843,1e-05,0.05382]
[1778740075311,42.31,79803.81,14.9,0.99839,1e-05,0.05505]
[1778740076318,42.31,79801.35,14.9,0.99836,1e-05,0.05595]
[1778740077326,42.31,79807.72,14.9,0.99843,1e-05,0.05365]
[1778740078333,42.31,79807.27,14.9,0.99843,1e-05,0.05381]
[1778740080347,42.31,79808.2,14.9,0.99844,1e-05,0.05348]
[1778740081356,42.31,79807.01,14.9,0.99842,1e-05,0.0539]
[1778740082361,42.31,79806.63,14.9,0.99842,1e-05,0.05404]
[1778740083368,42.31,79807.25,14.9,0.99843,1e-05,0.05382]
[1778740084375,42.31,79808.7,14.9,0.99844,1e-05,0.05331]
[1778740089410,42.31,79808.74,14.9,0.99844,1e-05,0.05329]
[1778740093438,42.31,79807.14,14.9,0.99843,1e-05,0.05386]
[1778740094445,42.31,79806.44,14.9,0.99842,1e-05,0.05411]
[1778740096459,42.31,79805.35,14.9,0.9984,1e-05,0.0545]
[1778740097469,42.31,79802.08,14.9,0.99837,1e-05,0.05568]
[1778740098475,42.31,79802.57,14.9,0.99837,1e-05,0.0555]
[1778740100489,42.31,79803.13,14.9,0.99838,1e-05,0.0553]
[1778740101496,42.31,79802.4,14.9,0.99837,1e-05,0.05556]
[1778740102503,42.31,79802.85,14.9,0.99838,1e-05,0.0554]
[1778740103510,42.31,79803.39,14.9,0.99838,1e-05,0.0552]
[1778740104517,42.31,79804.02,14.9,0.99839,1e-05,0.05498]
[1778740106531,42.31,79807.01,14.9,0.99842,1e-05,0.0539]
[1778740111566,42.31,79807.44,14.9,0.99851,1e-05,0.05096]
[1778740112573,42.31,79809.72,14.9,0.99853,1e-05,0.05019]
[1778740113580,42.31,79808.89,14.9,0.99852,1e-05,0.05047]
[1778740117608,42.31,79811.94,14.9,0.99856,1e-05,0.04945]
[1778740118615,42.31,79815.99,14.9,0.9986,1e-05,0.04813]
[1778740119623,42.31,79817.26,14.9,0.99861,1e-05,0.04772]
[1778740120629,42.31,79817.94,14.9,0.99862,1e-05,0.0475]
[1778740121636,42.31,79819.71,14.9,0.99864,1e-05,0.04694]
[1778740126671,42.31,79820.72,14.9,0.99865,1e-05,0.04662]
[1778740127678,42.31,79820.15,14.9,0.99864,1e-05,0.0468]
[1778740128685,42.31,79819.8,14.9,0.99864,1e-05,0.04691]
[1778740131706,42.31,79819.29,14.9,0.99863,1e-05,0.04707]
[1778740137748,42.31,79819.93,14.9,0.99864,1e-05,0.04687]
[1778740142784,42.31,79819.95,14.9,0.99864,1e-05,0.04686]
[1778740147819,42.31,79819.69,14.9,0.99864,1e-05,0.04694]
[1778740150840,42.31,79819.26,14.9,0.99863,1e-05,0.04708]
[1778740153861,42.31,79819.93,14.9,0.99864,1e-05,0.04687]
[1778740156882,42.31,79819.46,14.9,0.99864,1e-05,0.04702]
[1778740157889,42.31,79819.86,14.9,0.99864,1e-05,0.04689]
[1778740162924,42.31,79819.85,14.9,0.99864,1e-05,0.04689]
[1778740167959,42.31,79819.2,14.9,0.99863,1e-05,0.0471]
[1778740170980,42.31,79817.3,14.9,0.99861,1e-05,0.04771]
[1778740171987,42.31,79813.83,14.9,0.99865,1e-05,0.04622]
[1778740172994,42.31,79811.51,14.9,0.99863,1e-05,0.04695]
[1778740174001,42.31,79812.04,14.9,0.99863,1e-05,0.04678]
[1778740177022,42.31,79811.35,14.9,0.99863,1e-05,0.047]
[1778740178029,42.31,79809.11,14.9,0.9986,1e-05,0.04772]
[1778740179036,42.31,79806.44,14.9,0.99858,1e-05,0.04859]
[1778740180043,42.31,79806.77,14.9,0.99858,1e-05,0.04848]
[1778740183064,42.31,79807.43,14.9,0.99859,1e-05,0.04826]
[1778740185079,42.31,79806.6,14.9,0.99858,1e-05,0.04854]
[1778740187092,42.31,79804.95,14.9,0.99856,1e-05,0.04908]
[1778740189106,42.31,79805.84,14.9,0.99857,1e-05,0.04878]
[1778740190113,42.31,79802.93,14.9,0.99854,1e-05,0.04975]
[1778740191120,42.31,79801.61,14.9,0.99852,1e-05,0.05019]
[1778740192127,42.31,79799.2,14.9,0.9985,1e-05,0.05101]
[1778740195148,42.31,79798.33,14.9,0.99849,1e-05,0.05131]
[1778740196156,42.31,79797.79,14.9,0.99848,1e-05,0.0515]
[1778740198169,42.31,79798.21,14.9,0.99849,1e-05,0.05135]
[1778740201191,42.31,79796.13,14.9,0.99846,1e-05,0.05207]
[1778740202197,42.31,79795.27,14.9,0.99845,1e-05,0.05237]
[1778740203204,42.31,79805.69,14.9,0.99857,1e-05,0.04883]
[1778740204211,42.31,79808.75,14.9,0.9986,1e-05,0.04784]
[1778740206225,42.31,79809.29,14.9,0.99861,1e-05,0.04766]
[1778740208240,42.31,79802.9,14.9,0.99854,1e-05,0.04976]
[1778740209246,42.31,79798.19,14.9,0.99849,1e-05,0.05136]
[1778740210253,42.31,79795.51,14.9,0.99846,1e-05,0.05229]
[1778740211261,42.31,79794.78,14.9,0.99845,1e-05,0.05254]
[1778740214282,42.31,79793.91,14.9,0.99844,1e-05,0.05285]
[1778740216296,42.31,79792.34,14.9,0.99842,1e-05,0.05341]
[1778740217303,42.31,79792.72,14.9,0.99842,1e-05,0.05327]
[1778740219317,42.31,79791.09,14.9,0.99841,1e-05,0.05385]
[1778740222338,42.31,79789.24,14.9,0.99838,1e-05,0.05452]
[1778740223345,42.31,79787.61,14.9,0.99836,1e-05,0.05511]
[1778740224352,42.31,79786.5,14.9,0.99835,1e-05,0.05552]
[1778740225359,42.31,79785.42,14.9,0.99834,1e-05,0.05592]
[1778740226366,42.31,79785.89,14.9,0.99834,1e-05,0.05575]
[1778740227373,42.31,79783.9,14.9,0.99832,1e-05,0.05649]
[1778740228380,42.31,79784.77,14.9,0.99833,1e-05,0.05616]
[1778740229388,42.31,79787.81,14.9,0.99837,1e-05,0.05504]
[1778740230394,42.31,79788.99,14.9,0.99838,1e-05,0.05461]
[1778740231401,42.31,79788.01,14.9,0.99845,1e-05,0.05207]
[1778740236436,42.31,79788.05,14.9,0.99845,1e-05,0.05206]
[1778740239457,42.31,79788.52,14.9,0.99846,1e-05,0.05189]
[1778740240466,42.31,79788.93,14.9,0.99846,1e-05,0.05175]
[1778740243487,42.31,79788.5,14.9,0.99846,1e-05,0.0519]
[1778740246508,42.31,79788.03,14.9,0.99845,1e-05,0.05206]
[1778740249529,42.31,79791.26,14.9,0.99849,1e-05,0.05094]
[1778740250536,42.31,79794.6,14.9,0.99853,1e-05,0.04981]
[1778740251800,42.31,79795.73,14.9,0.99854,1e-05,0.04943]
[1778740252550,42.31,79795.18,14.9,0.99853,1e-05,0.04961]
[1778740253557,42.31,79794.53,14.9,0.99853,1e-05,0.04983]
[1778740255571,42.31,79795.34,14.9,0.99854,1e-05,0.04956]
[1778740256578,42.31,79794.91,14.9,0.99853,1e-05,0.04971]
[1778740257585,42.31,79795.48,14.9,0.99854,1e-05,0.04951]
[1778740258592,42.31,79797.84,14.9,0.99856,1e-05,0.04873]
[1778740259599,42.31,79800.77,14.9,0.99859,1e-05,0.04777]
[1778740260608,42.31,79803.19,14.9,0.99862,1e-05,0.04699]
[1778740261615,42.31,79802.82,14.9,0.99862,1e-05,0.04711]
[1778740266650,42.31,79802.5,14.9,0.99861,1e-05,0.04721]
[1778740267657,42.31,79799.71,14.9,0.99858,1e-05,0.04812]
[1778740268664,42.31,79797.8,14.9,0.99856,1e-05,0.04874]
[1778740270520,42.31,79797.62,14.9,0.99856,1e-05,0.0488]
[1778740270561,42.31,79797.62,14.9,0.99856,1e-05,0.0488]
[1778740270678,42.31,79788.83,14.9,0.99846,1e-05,0.05178]
[1778740271685,42.31,79781.66,14.9,0.99838,1e-05,0.05434]
[1778740272086,42.31,79781.66,14.9,0.99838,1e-05,0.05434]
[1778740272696,42.31,79775.1,14.9,0.9983,1e-05,0.05677]
[1778740273699,42.31,79772.95,14.9,0.99827,1e-05,0.05759]
[1778740274706,42.31,79770.93,14.9,0.99825,1e-05,0.05836]
[1778740275713,42.31,79772.95,14.9,0.99827,1e-05,0.05759]
[1778740276720,42.31,79774.88,14.9,0.9983,1e-05,0.05685]
[1778740277728,42.31,79775.91,14.9,0.99831,1e-05,0.05646]
[1778740278734,42.31,79774.73,14.9,0.9983,1e-05,0.05691]
[1778740283769,42.31,79774.87,14.9,0.9983,1e-05,0.05685]
[1778740284776,42.31,79774.48,14.9,0.99829,1e-05,0.057]
[1778740285783,42.31,79774.04,14.9,0.99829,1e-05,0.05717]
[1778740287797,42.31,79773.59,14.9,0.99828,1e-05,0.05734]
[1778740288804,42.31,79772.03,14.9,0.99826,1e-05,0.05794]
[1778740289811,42.31,79771.14,14.9,0.99825,1e-05,0.05828]
[1778740291825,42.31,79770.99,14.9,0.99834,1e-05,0.05527]
[1778740292832,42.31,79772.68,14.9,0.99836,1e-05,0.05465]
[1778740295853,42.31,79770.73,14.9,0.99834,1e-05,0.05537]
[1778740297867,42.31,79771.35,14.9,0.99834,1e-05,0.05514]
[1778740298874,42.31,79770.91,14.9,0.99834,1e-05,0.0553]
[1778740300888,42.31,79770.13,14.9,0.99833,1e-05,0.05559]
[1778740304921,42.31,79771.12,14.9,0.99834,1e-05,0.05522]
[1778740305979,42.31,79770.76,14.9,0.99834,1e-05,0.05536]
[1778740307993,42.31,79771.28,14.9,0.99834,1e-05,0.05517]
[1778740309000,42.31,79770.63,14.9,0.99833,1e-05,0.05541]
[1778740310008,42.31,79770.18,14.9,0.99833,1e-05,0.05557]
[1778740311014,42.31,79769.1,14.9,0.99832,1e-05,0.05598]
[1778740313028,42.31,79765.98,14.9,0.99828,1e-05,0.05716]
[1778740314035,42.31,79770.94,14.9,0.99834,1e-05,0.05529]
[1778740315042,42.31,79773.52,14.9,0.99837,1e-05,0.05434]
[1778740316049,42.31,79774.11,14.9,0.99838,1e-05,0.05413]
[1778740317056,42.31,79775.72,14.9,0.9984,1e-05,0.05354]
[1778740318063,42.31,79776.15,14.9,0.9984,1e-05,0.05339]
[1778740321084,42.31,79780.07,14.9,0.99845,1e-05,0.05199]
[1778740322091,42.31,79783.79,14.9,0.99849,1e-05,0.0507]
[1778740323098,42.31,79784.13,14.9,0.99849,1e-05,0.05059]
[1778740327128,42.31,79782.58,14.9,0.99848,1e-05,0.05112]
[1778740332164,42.31,79778.99,14.9,0.99843,1e-05,0.05238]
[1778740333171,42.31,79777.75,14.9,0.99842,1e-05,0.05282]
[1778740334178,42.31,79776.26,14.9,0.9984,1e-05,0.05335]
[1778740335185,42.31,79775.46,14.9,0.99839,1e-05,0.05364]
[1778740336192,42.31,79774.95,14.9,0.99839,1e-05,0.05382]
[1778740337199,42.31,79774.43,14.9,0.99838,1e-05,0.05401]
[1778740338206,42.31,79772.19,14.9,0.99835,1e-05,0.05483]
[1778740339213,42.31,79767.07,14.9,0.99829,1e-05,0.05674]
[1778740340220,42.31,79766.66,14.9,0.99829,1e-05,0.0569]
[1778740341227,42.31,79767.35,14.9,0.99829,1e-05,0.05664]
[1778740342234,42.31,79768.64,14.9,0.99831,1e-05,0.05615]
[1778740343241,42.31,79768.15,14.9,0.9983,1e-05,0.05634]
[1778740344290,42.31,79768.15,14.9,0.9983,1e-05,0.05634]
[1778740344401,42.31,79768.15,14.9,0.9983,1e-05,0.05634]
[1778740344505,42.31,79769.23,14.9,0.99832,1e-05,0.05593]
[1778740345259,42.31,79760.41,14.9,0.9982,1e-05,0.05932]
[1778740346267,42.31,79759.07,14.9,0.99819,1e-05,0.05985]
[1778740347277,42.31,79760.94,14.9,0.99821,1e-05,0.05911]
[1778740348287,42.31,79760.94,14.9,0.99821,1e-05,0.05911]
[1778740348318,42.31,79765.47,14.9,0.99827,1e-05,0.05735]
[1778740349291,42.31,79766.44,14.9,0.99828,1e-05,0.05698]
[1778740350298,42.31,79763.75,14.9,0.99825,1e-05,0.05802]
[1778740351305,42.31,79760.99,14.9,0.99831,1e-05,0.05596]
[1778740352312,42.31,79759.91,14.9,0.99829,1e-05,0.05637]
[1778740353319,42.31,79763.92,14.9,0.99834,1e-05,0.05487]
[1778740354326,42.31,79764.99,14.9,0.99835,1e-05,0.05448]
[1778740355333,42.31,79768.82,14.9,0.9984,1e-05,0.05308]
[1778740356340,42.31,79769.2,14.9,0.99841,1e-05,0.05294]
[1778740357987,42.31,79769.2,14.9,0.99841,1e-05,0.05294]
[1778740358354,42.31,79765.43,14.9,0.99836,1e-05,0.05431]
[1778740359361,42.31,79758.08,14.9,0.99827,1e-05,0.05707]
[1778740360368,42.31,79758.7,14.9,0.99828,1e-05,0.05683]
[1778740361968,42.31,79758.7,14.9,0.99828,1e-05,0.05683]
[1778740362053,42.31,79759.42,14.9,0.99829,1e-05,0.05656]
[1778740365407,42.31,79759.04,14.9,0.99828,1e-05,0.0567]
[1778740367421,42.31,79757.89,14.9,0.99827,1e-05,0.05714]
[1778740370442,42.31,79754.05,14.9,0.99822,1e-05,0.05864]
[1778740371449,42.31,79749.46,14.9,0.99815,1e-05,0.06046]
[1778740372456,42.31,79750.42,14.9,0.99817,1e-05,0.06008]
[1778740373463,42.31,79751.18,14.9,0.99818,1e-05,0.05977]
[1778740374470,42.31,79752.71,14.9,0.9982,1e-05,0.05916]
[1778740375477,42.31,79754.88,14.9,0.99823,1e-05,0.05831]
[1778740379505,42.31,79754.31,14.9,0.99822,1e-05,0.05853]
[1778740380512,42.31,79754.83,14.9,0.99823,1e-05,0.05833]
[1778740381519,42.31,79758.49,14.9,0.99827,1e-05,0.05691]
[1778740382526,42.31,79760.45,14.9,0.9983,1e-05,0.05617]
[1778740383533,42.31,79758.7,14.9,0.99828,1e-05,0.05683]
[1778740385547,42.31,79760.94,14.9,0.9983,1e-05,0.05598]
[1778740386554,42.31,79760.4,14.9,0.9983,1e-05,0.05619]
[1778740387561,42.31,79760.04,14.9,0.99829,1e-05,0.05632]
[1778740388577,42.31,79759.4,14.9,0.99829,1e-05,0.05657]
[1778740389585,42.31,79758.74,14.9,0.99828,1e-05,0.05682]
[1778740396633,42.31,79758.54,14.9,0.99827,1e-05,0.0569]
[1778740397640,42.31,79759.82,14.9,0.99829,1e-05,0.05641]
[1778740398647,42.31,79758.55,14.9,0.99827,1e-05,0.05689]
[1778740399654,42.31,79757.74,14.9,0.99826,1e-05,0.0572]
[1778740402675,42.31,79756.31,14.9,0.99825,1e-05,0.05775]
[1778740404689,42.31,79754.78,14.9,0.99823,1e-05,0.05835]
[1778740406703,42.31,79750.47,14.9,0.99817,1e-05,0.06006]
[1778740407710,42.31,79749.15,14.9,0.99815,1e-05,0.06059]
[1778740408717,42.31,79748.75,14.9,0.99815,1e-05,0.06075]
[1778740411738,42.31,79747.88,14.9,0.99823,1e-05,0.05786]
[1778740412745,42.31,79747.34,14.9,0.99822,1e-05,0.05807]
[1778740414759,42.31,79749.16,14.9,0.99825,1e-05,0.05736]
[1778740415766,42.31,79751.18,14.9,0.99827,1e-05,0.05658]
[1778740416773,42.31,79755.74,14.9,0.99833,1e-05,0.05486]
[1778740417780,42.31,79757.16,14.9,0.99835,1e-05,0.05434]
[1778740418787,42.31,79758.14,14.9,0.99836,1e-05,0.05398]
[1778740422815,42.31,79758.54,14.9,0.99837,1e-05,0.05383]
[1778740424829,42.31,79759.17,14.9,0.99837,1e-05,0.0536]
[1778740425836,42.31,79758.45,14.9,0.99836,1e-05,0.05386]
[1778740429864,42.31,79758.11,14.9,0.99836,1e-05,0.05399]
[1778740432885,42.31,79757.55,14.9,0.99835,1e-05,0.05419]
[1778740433892,42.31,79757.19,14.9,0.99835,1e-05,0.05432]
[1778740434899,42.31,79755.96,14.9,0.99833,1e-05,0.05478]
[1778740436913,42.31,79752.96,14.9,0.9983,1e-05,0.05591]
[1778740437920,42.31,79751.17,14.9,0.99827,1e-05,0.05659]
[1778740438927,42.31,79751.57,14.9,0.99828,1e-05,0.05643]
[1778740440941,42.31,79754.07,14.9,0.99831,1e-05,0.05549]
[1778740441948,42.31,79756.19,14.9,0.99834,1e-05,0.05469]
[1778740442956,42.31,79758.21,14.9,0.99836,1e-05,0.05395]
[1778740445976,42.31,79757.81,14.9,0.99836,1e-05,0.0541]
[1778740446983,42.31,79755.28,14.9,0.99833,1e-05,0.05503]
[1778740447990,42.31,79754.92,14.9,0.99832,1e-05,0.05517]
[1778740448997,42.31,79755.26,14.9,0.99833,1e-05,0.05504]
[1778740451011,42.31,79756.04,14.9,0.99834,1e-05,0.05475]
[1778740452018,42.31,79756.75,14.9,0.99834,1e-05,0.05449]
[1778740454032,42.31,79754.65,14.9,0.99832,1e-05,0.05527]
[1778740455039,42.31,79750.73,14.9,0.99827,1e-05,0.05676]
[1778740456046,42.31,79749.96,14.9,0.99826,1e-05,0.05705]
[1778740457053,42.31,79751.45,14.9,0.99828,1e-05,0.05648]
[1778740459067,42.31,79752.1,14.9,0.99829,1e-05,0.05623]
[1778740460074,42.31,79751.37,14.9,0.99828,1e-05,0.05651]
[1778740461081,42.31,79752.77,14.9,0.99829,1e-05,0.05598]
[1778740462088,42.31,79751.87,14.9,0.99828,1e-05,0.05632]
[1778740464102,42.31,79750.93,14.9,0.99827,1e-05,0.05668]
[1778740467123,42.31,79750.31,14.9,0.99826,1e-05,0.05692]
[1778740468130,42.31,79749.07,14.9,0.99825,1e-05,0.0574]
[1778740471151,42.31,79749.23,14.9,0.99834,1e-05,0.05422]
[1778740472158,42.31,79748.45,14.9,0.99833,1e-05,0.05451]
[1778740473165,42.31,79747.49,14.9,0.99832,1e-05,0.05486]
[1778740474172,42.31,79747.04,14.9,0.99831,1e-05,0.05503]
[1778740475179,42.31,79747.39,14.9,0.99832,1e-05,0.0549]
[1778740477193,42.31,79744.94,14.9,0.99829,1e-05,0.05583]
[1778740480214,42.31,79744.04,14.9,0.99828,1e-05,0.05617]
[1778740481221,42.31,79742.96,14.9,0.99826,1e-05,0.05658]
[1778740483298,42.31,79742.7,14.9,0.99826,1e-05,0.05668]
[1778740484057,42.31,79742.7,14.9,0.99826,1e-05,0.05668]
[1778740484242,42.31,79742.47,14.9,0.99826,1e-05,0.05677]
[1778740486256,42.31,79741.82,14.9,0.99825,1e-05,0.05702]
[1778740487263,42.31,79741.22,14.9,0.99824,1e-05,0.05726]
[1778740488270,42.31,79740.71,14.9,0.99823,1e-05,0.05745]
[1778740488299,42.31,79740.71,14.9,0.99823,1e-05,0.05745]
[1778740488364,42.31,79740.71,14.9,0.99823,1e-05,0.05745]
[1778740489277,42.31,79740.2,14.9,0.99823,1e-05,0.05765]
[1778740492299,42.31,79740.96,14.9,0.99824,1e-05,0.05736]
[1778740497334,42.31,79740.24,14.9,0.99823,1e-05,0.05764]
[1778740498341,42.31,79739.45,14.9,0.99822,1e-05,0.05795]
[1778740499348,42.31,79738.08,14.9,0.9982,1e-05,0.05849]
[1778740502369,42.31,79737.58,14.9,0.99819,1e-05,0.05869]
[1778740503376,42.31,79736.44,14.9,0.99818,1e-05,0.05914]
[1778740505390,42.31,79735.99,14.9,0.99817,1e-05,0.05932]
[1778740506397,42.31,79735.29,14.9,0.99816,1e-05,0.0596]
[1778740507404,42.31,79733.96,14.9,0.99814,1e-05,0.06014]
[1778740511434,42.31,79734.52,14.9,0.99815,1e-05,0.05991]
[1778740512439,42.31,79742.85,14.9,0.99826,1e-05,0.05663]
[1778740513446,42.31,79741.84,14.9,0.99825,1e-05,0.05702]
[1778740514453,42.31,79742.37,14.9,0.99825,1e-05,0.05681]
[1778740519488,42.31,79742.71,14.9,0.99826,1e-05,0.05668]
[1778740520495,42.31,79742.37,14.9,0.99825,1e-05,0.05681]
[1778740523516,42.31,79747.55,14.9,0.99832,1e-05,0.05484]
[1778740524523,42.31,79746.81,14.9,0.99831,1e-05,0.05512]
[1778740527546,42.31,79747.12,14.9,0.99832,1e-05,0.055]
[1778740528552,42.31,79750.8,14.9,0.99836,1e-05,0.05364]
[1778740531573,42.31,79751.72,14.9,0.99846,1e-05,0.05033]
[1778740532580,42.31,79753.28,14.9,0.99848,1e-05,0.04979]
[1778740534596,42.31,79753.61,14.9,0.99848,1e-05,0.04967]
[1778740536610,42.31,79753.2,14.9,0.99848,1e-05,0.04982]
[1778740537617,42.31,79752.34,14.9,0.99847,1e-05,0.05011]
[1778740539268,42.31,79752.87,14.9,0.99848,1e-05,0.04993]
[1778740539631,42.31,79752.41,14.9,0.99847,1e-05,0.05009]
[1778740540638,42.31,79754.77,14.9,0.9985,1e-05,0.04928]
[1778740541645,42.31,79757.21,14.9,0.99853,1e-05,0.04845]
[1778740542652,42.31,79756.74,14.9,0.99852,1e-05,0.04861]
[1778740544666,42.31,79757.33,14.9,0.99853,1e-05,0.04841]
[1778740545673,42.31,79757.8,14.9,0.99853,1e-05,0.04825]
[1778740548694,42.31,79757.38,14.9,0.99853,1e-05,0.04839]
[1778740549701,42.31,79757.91,14.9,0.99853,1e-05,0.04821]
[1778740550708,42.31,79757.59,14.9,0.99853,1e-05,0.04832]
[1778740551715,42.31,79757.89,14.9,0.99853,1e-05,0.04822]
[1778740552722,42.31,79755.83,14.9,0.99851,1e-05,0.04892]
[1778740553729,42.31,79752.96,14.9,0.99848,1e-05,0.0499]
[1778740554736,42.31,79752.65,14.9,0.99847,1e-05,0.05001]
[1778740556750,42.31,79751.82,14.9,0.99846,1e-05,0.05029]
[1778740560780,42.31,79752.25,14.9,0.99847,1e-05,0.05015]
[1778740561787,42.31,79754.32,14.9,0.99849,1e-05,0.04943]
[1778740562794,42.31,79758.8,14.9,0.99854,1e-05,0.04791]
[1778740565815,42.31,79763.07,14.9,0.99859,1e-05,0.04651]
[1778740566822,42.31,79767.13,14.9,0.99863,1e-05,0.04521]
[1778740571857,42.31,79768.09,14.9,0.99864,1e-05,0.0449]
[1778740572864,42.31,79768.38,14.9,0.99865,1e-05,0.04481]
[1778740573871,42.31,79766.9,14.9,0.99863,1e-05,0.04528]
[1778740575886,42.31,79767.9,14.9,0.99864,1e-05,0.04496]
[1778740576892,42.31,79767.6,14.9,0.99864,1e-05,0.04506]
[1778740579913,42.31,79767.3,14.9,0.99863,1e-05,0.04515]
[1778740584948,42.31,79767.31,14.9,0.99863,1e-05,0.04515]
[1778740590991,42.31,79767.25,14.9,0.99863,1e-05,0.04517]
[1778740591998,42.31,79767.26,14.9,0.99871,1e-05,0.04254]
[1778740593005,42.31,79768.33,14.9,0.99872,1e-05,0.04221]
[1778740598040,42.31,79768.35,14.9,0.99872,1e-05,0.04221]
[1778740599047,42.31,79768.63,14.9,0.99873,1e-05,0.04212]
[1778740600054,42.31,79768.91,14.9,0.99873,1e-05,0.04204]
[1778740602068,42.31,79769.49,14.9,0.99873,1e-05,0.04187]
[1778740603075,42.31,79769.04,14.9,0.99873,1e-05,0.042]
[1778740605089,42.31,79768.38,14.9,0.99872,1e-05,0.0422]
[1778740610124,42.31,79768.42,14.9,0.99872,1e-05,0.04219]
[1778740615159,42.31,79768.53,14.9,0.99873,1e-05,0.04215]
[1778740619187,42.31,79767.8,14.9,0.99872,1e-05,0.04237]
[1778740624222,42.31,79767.75,14.9,0.99872,1e-05,0.04239]
[1778740626236,42.31,79767.42,14.9,0.99871,1e-05,0.04249]
[1778740627243,42.31,79766.58,14.9,0.99871,1e-05,0.04274]
[1778740628250,42.31,79767.02,14.9,0.99871,1e-05,0.04261]
[1778740630264,42.31,79766.48,14.9,0.9987,1e-05,0.04277]
[1778740634292,42.31,79766.18,14.9,0.9987,1e-05,0.04286]
[1778740637313,42.31,79766.59,14.9,0.99871,1e-05,0.04274]
[1778740638320,42.31,79766.2,14.9,0.9987,1e-05,0.04286]
[1778740639327,42.31,79766.74,14.9,0.99871,1e-05,0.04269]
[1778740646376,42.31,79766.89,14.9,0.99871,1e-05,0.04265]
[1778740648390,42.31,79765.83,14.9,0.9987,1e-05,0.04297]
[1778740649397,42.31,79759.2,14.9,0.99863,1e-05,0.04503]
[1778740650404,42.31,79758.08,14.9,0.99862,1e-05,0.04539]
[1778740651411,42.31,79758.1,14.9,0.9987,1e-05,0.04271]
[1778740656446,42.31,79757.92,14.9,0.9987,1e-05,0.04277]
[1778740661481,42.31,79759.08,14.9,0.99871,1e-05,0.04242]
[1778740662488,42.31,79758.79,14.9,0.99871,1e-05,0.0425]
[1778740663495,42.31,79757.89,14.9,0.9987,1e-05,0.04278]
[1778740664502,42.31,79759.9,14.9,0.99872,1e-05,0.04217]
[1778740665509,42.31,79763.85,14.9,0.99876,1e-05,0.04099]
[1778740666516,42.31,79768.18,14.9,0.9988,1e-05,0.03974]
[1778740668048,42.31,79768.18,14.9,0.9988,1e-05,0.03974]
[1778740668057,42.31,79768.18,14.9,0.9988,1e-05,0.03974]
[1778740668149,42.31,79769.25,14.9,0.99881,1e-05,0.03944]
[1778740668531,42.31,79770.42,14.9,0.99882,1e-05,0.0391]
[1778740670545,42.31,79771.28,14.9,0.99883,1e-05,0.03886]
[1778740671552,42.31,79772.03,14.9,0.99883,1e-05,0.03865]
[1778740672670,42.31,79772.03,14.9,0.99883,1e-05,0.03865]
[1778740672811,42.31,79772.03,14.9,0.99883,1e-05,0.03865]
[1778740672912,42.31,79772.03,14.9,0.99883,1e-05,0.03865]
[1778740673566,42.31,79778.37,14.9,0.99889,1e-05,0.03692]
[1778740674573,42.31,79780.8,14.9,0.99891,1e-05,0.03628]
[1778740675580,42.31,79781.54,14.9,0.99892,1e-05,0.03608]
[1778740676587,42.31,79782.14,14.9,0.99892,1e-05,0.03593]
[1778740677594,42.31,79786.22,14.9,0.99896,1e-05,0.03488]
[1778740678604,42.31,79789.46,14.9,0.99898,1e-05,0.03406]
[1778740679611,42.31,79789.89,14.9,0.99899,1e-05,0.03395]
[1778740680618,42.31,79790.37,14.9,0.99899,1e-05,0.03384]
[1778740682632,42.31,79791.23,14.9,0.999,1e-05,0.03362]
[1778740684055,42.31,79797.25,14.9,0.99904,1e-05,0.03217]
[1778740684646,42.31,79797.93,14.9,0.99905,1e-05,0.03201]
[1778740685653,42.31,79799.1,14.9,0.99906,1e-05,0.03174]
[1778740686660,42.31,79797.94,14.9,0.99905,1e-05,0.03201]
[1778740691695,42.31,79795.84,14.9,0.99903,1e-05,0.03251]
[1778740692702,42.31,79792.25,14.9,0.99901,1e-05,0.03337]
[1778740694079,42.31,79791.47,14.9,0.999,1e-05,0.03356]
[1778740694716,42.31,79791.97,14.9,0.999,1e-05,0.03344]
[1778740696730,42.31,79792.4,14.9,0.99901,1e-05,0.03334]
[1778740700758,42.31,79792.06,14.9,0.999,1e-05,0.03342]
[1778740702772,42.31,79792.42,14.9,0.99901,1e-05,0.03333]
[1778740703779,42.31,79792.03,14.9,0.999,1e-05,0.03343]
[1778740709821,42.31,79791.47,14.9,0.999,1e-05,0.03356]
[1778740711835,42.31,79791.9,14.9,0.99907,1e-05,0.03135]
[1778740714856,42.31,79793.66,14.9,0.99908,1e-05,0.03095]
[1778740717877,42.31,79796.07,14.9,0.9991,1e-05,0.0304]
[1778740718884,42.31,79797.74,14.9,0.99911,1e-05,0.03002]
[1778740719893,42.31,79799.46,14.9,0.99912,1e-05,0.02964]
[1778740720900,42.31,79799.84,14.9,0.99912,1e-05,0.02956]
[1778740721907,42.31,79800.81,14.9,0.99913,1e-05,0.02934]
[1778740723921,42.31,79801.46,14.9,0.99913,1e-05,0.0292]
[1778740724928,42.31,79802.28,14.9,0.99914,1e-05,0.02902]
[1778740725935,42.31,79804.93,14.9,0.99916,1e-05,0.02845]
[1778740728956,42.31,79806.22,14.9,0.99917,1e-05,0.02818]
[1778740729963,42.31,79804.81,14.9,0.99916,1e-05,0.02848]
[1778740730970,42.31,79804.52,14.9,0.99916,1e-05,0.02854]
[1778740736006,42.31,79805.17,14.9,0.99916,1e-05,0.0284]
[1778740737012,42.31,79803.96,14.9,0.99915,1e-05,0.02866]
[1778740738019,42.31,79804.27,14.9,0.99915,1e-05,0.0286]
[1778740739026,42.31,79805.18,14.9,0.99916,1e-05,0.0284]
[1778740740038,42.31,79804.81,14.9,0.99916,1e-05,0.02848]
[1778740741044,42.31,79804.11,14.9,0.99915,1e-05,0.02863]
[1778740742051,42.31,79804.54,14.9,0.99916,1e-05,0.02854]
[1778740746080,42.31,79804.16,14.9,0.99915,1e-05,0.02862]
[1778740747087,42.31,79804.52,14.9,0.99916,1e-05,0.02854]
[1778740752122,42.31,79804.46,14.9,0.99916,1e-05,0.02856]
[1778740755143,42.31,79805.01,14.9,0.99916,1e-05,0.02844]
[1778740756150,42.31,79804.65,14.9,0.99916,1e-05,0.02851]
[1778740757157,42.31,79802.42,14.9,0.99914,1e-05,0.02899]
[1778740758164,42.31,79800.45,14.9,0.99913,1e-05,0.02942]
[1778740760178,42.31,79801.01,14.9,0.99913,1e-05,0.0293]
[1778740762192,42.31,79800.65,14.9,0.99913,1e-05,0.02938]
[1778740763199,42.31,79801.19,14.9,0.99913,1e-05,0.02926]
[1778740764206,42.31,79799.55,14.9,0.99912,1e-05,0.02962]
[1778740765213,42.31,79799.1,14.9,0.99912,1e-05,0.02972]
[1778740766220,42.31,79794.99,14.9,0.99909,1e-05,0.03064]
[1778740767227,42.31,79793.08,14.9,0.99907,1e-05,0.03108]
[1778740768234,42.31,79792.6,14.9,0.99907,1e-05,0.03119]
[1778740773269,42.31,79792.5,14.9,0.99913,1e-05,0.0292]
[1778740774276,42.31,79798.23,14.9,0.99917,1e-05,0.02797]
[1778740775283,42.31,79797.7,14.9,0.99917,1e-05,0.02808]
[1778740777297,42.31,79798.82,14.9,0.99917,1e-05,0.02785]
[1778740778304,42.31,79799.54,14.9,0.99918,1e-05,0.0277]
[1778740779311,42.31,79802.1,14.9,0.99919,1e-05,0.02717]
[1778740780318,42.31,79802.39,14.9,0.9992,1e-05,0.02711]
[1778740785353,42.31,79802.51,14.9,0.9992,1e-05,0.02708]
[1778740786568,42.31,79803.58,14.9,0.9992,1e-05,0.02686]
[1778740790388,42.31,79801.54,14.9,0.99919,1e-05,0.02728]
[1778740791395,42.31,79802.05,14.9,0.99919,1e-05,0.02718]
[1778740796430,42.31,79802.14,14.9,0.9992,1e-05,0.02716]
[1778740799451,42.31,79804.05,14.9,0.99921,1e-05,0.02677]
[1778740800458,42.31,79806.32,14.9,0.99922,1e-05,0.02631]
[1778740805493,42.31,79806.87,14.9,0.99923,1e-05,0.0262]
[1778740807507,42.31,79806.39,14.9,0.99922,1e-05,0.0263]
[1778740808514,42.31,79805.98,14.9,0.99922,1e-05,0.02638]
[1778740809521,42.31,79806.77,14.9,0.99923,1e-05,0.02622]
[1778740810528,42.31,79807.18,14.9,0.99923,1e-05,0.02614]
[1778740811535,42.31,79806.74,14.9,0.99922,1e-05,0.02623]
[1778740812542,42.31,79807.22,14.9,0.99923,1e-05,0.02613]
[1778740813549,42.31,79809.4,14.9,0.99924,1e-05,0.0257]
[1778740814556,42.31,79810.95,14.9,0.99925,1e-05,0.0254]
[1778740815563,42.31,79811.45,14.9,0.99925,1e-05,0.02531]
[1778740817577,42.31,79810.82,14.9,0.99925,1e-05,0.02543]
[1778740821605,42.31,79811.65,14.9,0.99926,1e-05,0.02527]
[1778740823619,42.31,79812.96,14.9,0.99926,1e-05,0.02502]
[1778740824626,42.31,79814.21,14.9,0.99927,1e-05,0.02478]
[1778740825651,42.31,79814.58,14.9,0.99927,1e-05,0.02471]
[1778740826646,42.31,79817.49,14.9,0.99929,1e-05,0.02417]
[1778740827653,42.31,79816.77,14.9,0.99929,1e-05,0.0243]
[1778740829667,42.31,79816.04,14.9,0.99928,1e-05,0.02444]
[1778740831681,42.31,79815.99,14.9,0.99933,1e-05,0.02278]
[1778740834704,42.31,79812.18,14.9,0.99931,1e-05,0.02346]
[1778740835711,42.31,79811.41,14.9,0.9993,1e-05,0.0236]
[1778740837725,42.31,79810.69,14.9,0.9993,1e-05,0.02373]
[1778740838732,42.31,79810.4,14.9,0.9993,1e-05,0.02379]
[1778740842760,42.31,79810.07,14.9,0.9993,1e-05,0.02385]
[1778740844774,42.31,79808.67,14.9,0.99929,1e-05,0.0241]
[1778740845781,42.31,79807.09,14.9,0.99928,1e-05,0.0244]
[1778740846788,42.31,79808.01,14.9,0.99928,1e-05,0.02423]
[1778740847878,42.31,79808.01,14.9,0.99928,1e-05,0.02423]
[1778740848058,42.31,79808.01,14.9,0.99928,1e-05,0.02423]
[1778740848159,42.31,79807.23,14.9,0.99928,1e-05,0.02437]
[1778740848678,42.31,79807.23,14.9,0.99928,1e-05,0.02437]
[1778740849310,42.31,79807.23,14.9,0.99928,1e-05,0.02437]
[1778740849332,42.31,79817.85,14.9,0.99934,1e-05,0.02246]
[1778740849809,42.31,79821.9,14.9,0.99936,1e-05,0.02176]
[1778740850816,42.31,79823.9,14.9,0.99937,1e-05,0.02143]
[1778740851823,42.31,79841.12,14.9,0.99946,0.0,0.01872]
[1778740852830,42.31,79844.18,14.9,0.99947,0.0,0.01828]
[1778740854844,42.31,79844.67,14.9,0.99947,0.0,0.01821]
[1778740858872,42.31,79847.76,14.9,0.99949,0.0,0.01777]
[1778740859681,42.31,79847.76,14.9,0.99949,0.0,0.01777]
[1778740859938,42.31,79847.76,14.9,0.99949,0.0,0.01777]
[1778740860073,42.31,79847.76,14.9,0.99949,0.0,0.01777]
[1778740860152,42.31,79851.34,14.9,0.9995,0.0,0.01727]
[1778740860887,42.31,79853.69,14.9,0.99951,0.0,0.01695]
[1778740863980,42.31,79853.63,14.9,0.99951,0.0,0.01696]
[1778740864061,42.31,79854.13,14.9,0.99952,0.0,0.01689]
[1778740867568,42.31,79860.06,14.9,0.99954,0.0,0.01611]
[1778740867945,42.31,79858.3,14.9,0.99953,0.0,0.01634]
[1778740868952,42.31,79856.53,14.9,0.99953,0.0,0.01657]
[1778740872980,42.31,79855.86,14.9,0.99952,0.0,0.01666]
[1778740873987,42.31,79854.38,14.9,0.99952,0.0,0.01686]
[1778740874994,42.31,79852.49,14.9,0.99951,0.0,0.01711]
[1778740876001,42.31,79851.46,14.9,0.9995,0.0,0.01725]
[1778740878015,42.31,79853.28,14.9,0.99951,0.0,0.01701]
[1778740883051,42.31,79853.09,14.9,0.99951,0.0,0.01703]
[1778740884058,42.31,79852.77,14.9,0.99951,0.0,0.01707]
[1778740886072,42.31,79850.34,14.9,0.9995,0.0,0.01741]
[1778740890100,42.31,79851.06,14.9,0.9995,0.0,0.01731]
[1778740891107,42.31,79851.22,14.9,0.99954,0.0,0.01603]
[1778740893121,42.31,79855.24,14.9,0.99956,0.0,0.01551]
[1778740894128,42.31,79856.83,14.9,0.99956,0.0,0.01532]
[1778740895135,42.31,79856.35,14.9,0.99956,0.0,0.01538]
[1778740897149,42.31,79856.91,14.9,0.99956,0.0,0.01531]
[1778740898156,42.31,79857.25,14.9,0.99956,0.0,0.01527]
[1778740901177,42.31,79858.84,14.9,0.99957,0.0,0.01507]
[1778740902184,42.31,79860.88,14.9,0.99958,0.0,0.01482]
[1778740903191,42.31,79859.86,14.9,0.99957,0.0,0.01495]
[1778740904199,42.31,79857.35,14.9,0.99956,0.0,0.01525]
[1778740906212,42.31,79856.64,14.9,0.99956,0.0,0.01534]
[1778740907219,42.31,79856.12,14.9,0.99956,0.0,0.01541]
[1778740912254,42.31,79856.21,14.9,0.99956,0.0,0.01539]
[1778740913261,42.31,79855.73,14.9,0.99956,0.0,0.01545]
[1778740914268,42.31,79856.03,14.9,0.99956,0.0,0.01542]
[1778740917289,42.31,79855.73,14.9,0.99956,0.0,0.01545]
[1778740922324,42.31,79855.4,14.9,0.99956,0.0,0.01549]
[1778740924338,42.31,79855.95,14.9,0.99956,0.0,0.01543]
[1778740925345,42.31,79855.56,14.9,0.99956,0.0,0.01547]
[1778740926352,42.31,79855.2,14.9,0.99955,0.0,0.01552]
[1778740931387,42.31,79855.42,14.9,0.99956,0.0,0.01549]
[1778740937429,42.31,79855.2,14.9,0.99955,0.0,0.01552]
[1778740939443,42.31,79854.88,14.9,0.99955,0.0,0.01556]
[1778740940450,42.31,79855.88,14.9,0.99956,0.0,0.01544]
[1778740943471,42.31,79855.36,14.9,0.99956,0.0,0.0155]
[1778740944478,42.31,79854.2,14.9,0.99955,0.0,0.01565]
[1778740945485,42.31,79848.11,14.9,0.99953,0.0,0.01643]
[1778740946492,42.31,79844.22,14.9,0.99951,0.0,0.01695]
[1778740948506,42.31,79842.63,14.9,0.9995,0.0,0.01717]
[1778740949513,42.31,79842.3,14.9,0.9995,0.0,0.01721]
[1778740951527,42.31,79842.13,14.9,0.99954,0.0,0.01596]
[1778740952534,42.31,79842.97,14.9,0.99954,0.0,0.01586]
[1778740953541,42.31,79842.3,14.9,0.99954,0.0,0.01594]
[1778740955555,42.31,79841.42,14.9,0.99954,0.0,0.01606]
[1778740956562,42.31,79840.88,14.9,0.99953,0.0,0.01613]
[1778740957569,42.31,79829.82,14.9,0.99949,0.0,0.01763]
[1778740958576,42.31,79828.12,14.9,0.99948,0.0,0.01787]
[1778740959583,42.31,79827.42,14.9,0.99947,0.0,0.01797]
[1778740960590,42.31,79826.64,14.9,0.99947,0.0,0.01808]
[1778740961597,42.31,79827.92,14.9,0.99948,0.0,0.0179]
[1778740962604,42.31,79827.08,14.9,0.99947,0.0,0.01802]
[1778740967639,42.31,79827.53,14.9,0.99948,0.0,0.01795]
[1778740973681,42.31,79827.22,14.9,0.99947,0.0,0.018]
[1778740974688,42.31,79829.99,14.9,0.99949,0.0,0.0176]
[1778740976702,42.31,79833.32,14.9,0.9995,0.0,0.01714]
[1778740977709,42.31,79838.93,14.9,0.99952,0.0,0.01638]
[1778740978716,42.31,79839.99,14.9,0.99953,0.0,0.01624]
[1778740980734,42.31,79840.33,14.9,0.99953,0.0,0.0162]
[1778740981741,42.31,79841.91,14.9,0.99954,0.0,0.01599]
[1778740982748,42.31,79847.15,14.9,0.99956,0.0,0.01533]
[1778740983755,42.31,79846.51,14.9,0.99956,0.0,0.01541]
[1778740986776,42.31,79847.11,14.9,0.99956,0.0,0.01533]
[1778740987783,42.31,79846.31,14.9,0.99955,0.0,0.01543]
[1778740989797,42.31,79848.18,14.9,0.99956,0.0,0.0152]
[1778740991811,42.31,79848.54,14.9,0.99956,0.0,0.01515]
[1778740992818,42.31,79848.88,14.9,0.99956,0.0,0.01511]
[1778740994832,42.31,79845.74,14.9,0.99955,0.0,0.0155]
[1778740995839,42.31,79844.22,14.9,0.99955,0.0,0.0157]
[1778740999867,42.31,79843.76,14.9,0.99954,0.0,0.01575]
[1778741000874,42.31,79839.45,14.9,0.99953,0.0,0.01631]
[1778741001881,42.31,79838.43,14.9,0.99952,0.0,0.01645]
[1778741007923,42.31,79837.75,14.9,0.99952,0.0,0.01654]
[1778741008930,42.31,79841.78,14.9,0.99954,0.0,0.01601]
[1778741009937,42.31,79845.18,14.9,0.99955,0.0,0.01557]
[1778741010944,42.31,79845.84,14.9,0.99955,0.0,0.01549]
[1778741011951,42.31,79844.1,14.9,0.99958,0.0,0.01452]
[1778741012958,42.31,79843.26,14.9,0.99958,0.0,0.01462]
[1778741015979,42.31,79842.89,14.9,0.99958,0.0,0.01466]
[1778741017993,42.31,79843.3,14.9,0.99958,0.0,0.01462]
[1778741020013,42.31,79842.93,14.9,0.99958,0.0,0.01466]
[1778741022025,42.31,79842.26,14.9,0.99957,0.0,0.01474]
[1778741025046,42.31,79841.91,14.9,0.99957,0.0,0.01478]
[1778741029076,42.31,79840.65,14.9,0.99957,0.0,0.01494]
[1778741030083,42.31,79838.72,14.9,0.99956,0.0,0.01517]
[1778741031090,42.31,79838.17,14.9,0.99956,0.0,0.01524]
[1778741036125,42.31,79837.77,14.9,0.99956,0.0,0.01529]
[1778741037132,42.31,79837.32,14.9,0.99955,0.0,0.01535]
[1778741041160,42.31,79836.96,14.9,0.99955,0.0,0.01539]
[1778741044181,42.31,79837.68,14.9,0.99956,0.0,0.0153]
[1778741051230,42.31,79837.16,14.9,0.99955,0.0,0.01537]
[1778741057272,42.31,79837.56,14.9,0.99955,0.0,0.01532]
[1778741063314,42.31,79837.66,14.9,0.99956,0.0,0.01531]
[1778741066335,42.31,79836.65,14.9,0.99955,0.0,0.01543]
[1778741067342,42.31,79834.53,14.9,0.99954,0.0,0.0157]
[1778741068349,42.31,79833.35,14.9,0.99954,0.0,0.01585]
[1778741069356,42.31,79837.73,14.9,0.99956,0.0,0.0153]
[1778741070363,42.31,79840.15,14.9,0.99956,0.0,0.015]
[1778741071371,42.31,79839.94,14.9,0.9996,0.0,0.01386]
[1778741072377,42.31,79840.36,14.9,0.9996,0.0,0.01381]
[1778741075398,42.31,79839.98,14.9,0.9996,0.0,0.01386]
[1778741077412,42.31,79843.89,14.9,0.99961,0.0,0.01342]
[1778741078419,42.31,79847.21,14.9,0.99962,0.0,0.01305]
[1778741079426,42.31,79846.07,14.9,0.99962,0.0,0.01317]
[1778741082447,42.31,79846.87,14.9,0.99962,0.0,0.01309]
[1778741083454,42.31,79847.82,14.9,0.99962,0.0,0.01298]
[1778741084461,42.31,79850.27,14.9,0.99963,0.0,0.01272]
[1778741085468,42.31,79850.6,14.9,0.99963,0.0,0.01269]
[1778741086475,42.31,79849.31,14.9,0.99963,0.0,0.01282]
[1778741088489,42.31,79848.8,14.9,0.99963,0.0,0.01288]
[1778741089496,42.31,79848.12,14.9,0.99963,0.0,0.01295]
[1778741090503,42.31,79846.58,14.9,0.99962,0.0,0.01312]
[1778741092517,42.31,79847.11,14.9,0.99962,0.0,0.01306]
[1778741094531,42.31,79846.72,14.9,0.99962,0.0,0.0131]
[1778741097552,42.31,79845.42,14.9,0.99962,0.0,0.01325]
[1778741098559,42.31,79845.96,14.9,0.99962,0.0,0.01319]
[1778741099566,42.31,79846.3,14.9,0.99962,0.0,0.01315]
[1778741100573,42.31,79845.47,14.9,0.99962,0.0,0.01324]
[1778741101580,42.31,79849.52,14.9,0.99963,0.0,0.0128]
[1778741102587,42.31,79847.67,14.9,0.99962,0.0,0.013]
[1778741103594,42.31,79847.05,14.9,0.99962,0.0,0.01307]
[1778741105608,42.31,79845.91,14.9,0.99962,0.0,0.01319]
[1778741106615,42.31,79846.82,14.9,0.99962,0.0,0.01309]
[1778741107913,42.31,79846.82,14.9,0.99962,0.0,0.01309]
[1778741107626,42.31,79845.8,14.9,0.99962,0.0,0.0132]
[1778741108633,42.31,79829.41,14.9,0.99956,0.0,0.01512]
[1778741109641,42.31,79828.53,14.9,0.99955,0.0,0.01523]
[1778741110648,42.31,79827.63,14.9,0.99955,0.0,0.01535]
[1778741111933,42.31,79827.63,14.9,0.99955,0.0,0.01535]
[1778741113669,42.31,79827.95,14.9,0.99955,0.0,0.01531]
[1778741117697,42.31,79827.39,14.9,0.99955,0.0,0.01538]
[1778741118704,42.31,79831.34,14.9,0.99957,0.0,0.01488]
[1778741119711,42.31,79833.29,14.9,0.99957,0.0,0.01465]
[1778741120718,42.31,79833.64,14.9,0.99957,0.0,0.0146]
[1778741121725,42.31,79835.78,14.9,0.99958,0.0,0.01435]
[1778741122732,42.31,79838.23,14.9,0.99959,0.0,0.01406]
[1778741123739,42.31,79838.57,14.9,0.99959,0.0,0.01402]
[1778741124746,42.31,79839.0,14.9,0.99959,0.0,0.01397]
[1778741125753,42.31,79839.32,14.9,0.9996,0.0,0.01393]
[1778741130789,42.31,79841.62,14.9,0.9996,0.0,0.01367]
[1778741131796,42.31,79842.9,14.9,0.99964,0.0,0.01245]
[1778741132803,42.31,79845.49,14.9,0.99965,0.0,0.01218]
[1778741133810,42.31,79846.12,14.9,0.99965,0.0,0.01212]
[1778741138845,42.31,79845.12,14.9,0.99965,0.0,0.01222]
[1778741140859,42.31,79845.63,14.9,0.99965,0.0,0.01217]
[1778741141866,42.31,79845.15,14.9,0.99965,0.0,0.01222]
[1778741142873,42.31,79845.59,14.9,0.99965,0.0,0.01217]
[1778741144887,42.31,79846.08,14.9,0.99965,0.0,0.01212]
[1778741146901,42.31,79844.95,14.9,0.99965,0.0,0.01224]
[1778741148915,42.31,79843.44,14.9,0.99964,0.0,0.0124]
[1778741149922,42.31,79837.43,14.9,0.99962,0.0,0.01304]
[1778741150929,42.31,79833.83,14.9,0.99961,0.0,0.01344]
[1778741151936,42.31,79834.76,14.9,0.99961,0.0,0.01333]
[1778741152943,42.31,79838.98,14.9,0.99963,0.0,0.01287]
[1778741153950,42.31,79837.65,14.9,0.99962,0.0,0.01301]
[1778741154957,42.31,79838.54,14.9,0.99962,0.0,0.01292]
[1778741158989,42.31,79838.97,14.9,0.99963,0.0,0.01287]
[1778741159996,42.31,79839.51,14.9,0.99963,0.0,0.01281]
[1778741162010,42.31,79839.82,14.9,0.99963,0.0,0.01278]
[1778741164024,42.31,79839.29,14.9,0.99963,0.0,0.01284]
[1778741165031,42.31,79840.02,14.9,0.99963,0.0,0.01276]
[1778741166038,42.31,79839.62,14.9,0.99963,0.0,0.0128]
[1778741168052,42.31,79839.17,14.9,0.99963,0.0,0.01285]
[1778741171073,42.31,79839.5,14.9,0.99963,0.0,0.01281]
[1778741172080,42.31,79841.17,14.9,0.99963,0.0,0.01263]
[1778741173087,42.31,79843.09,14.9,0.99964,0.0,0.01243]
[1778741174094,42.31,79842.54,14.9,0.99964,0.0,0.01249]
[1778741179129,42.31,79842.62,14.9,0.99964,0.0,0.01248]
[1778741181143,42.31,79845.48,14.9,0.99965,0.0,0.01218]
[1778741183157,42.31,79846.13,14.9,0.99965,0.0,0.01212]
[1778741184164,42.31,79848.73,14.9,0.99966,0.0,0.01185]
[1778741185171,42.31,79853.13,14.9,0.99967,0.0,0.01142]
[1778741186178,42.31,79854.25,14.9,0.99967,0.0,0.01131]
[1778741187185,42.31,79855.2,14.9,0.99968,0.0,0.01122]
[1778741188192,42.31,79857.09,14.9,0.99968,0.0,0.01104]
[1778741189199,42.31,79856.17,14.9,0.99968,0.0,0.01113]
[1778741190206,42.31,79853.85,14.9,0.99967,0.0,0.01135]
[1778741191213,42.31,79853.33,14.9,0.9997,0.0,0.01046]
[1778741192221,42.31,79852.02,14.9,0.99969,0.0,0.01058]
[1778741198269,42.31,79843.72,14.9,0.99967,0.0,0.01136]
[1778741199275,42.31,79841.46,14.9,0.99966,0.0,0.01158]
[1778741200282,42.31,79839.65,14.9,0.99966,0.0,0.01176]
[1778741202296,42.31,79840.37,14.9,0.99966,0.0,0.01169]
[1778741203303,42.31,79839.91,14.9,0.99966,0.0,0.01173]
[1778741204664,42.31,79840.77,14.9,0.99966,0.0,0.01165]
[1778741205317,42.31,79840.27,14.9,0.99966,0.0,0.0117]
[1778741206324,42.31,79839.55,14.9,0.99966,0.0,0.01177]
[1778741207331,42.31,79839.16,14.9,0.99966,0.0,0.01181]
[1778741209345,42.31,79840.26,14.9,0.99966,0.0,0.0117]
[1778741211058,42.31,79840.98,14.9,0.99966,0.0,0.01163]
[1778741211359,42.31,79843.95,14.9,0.99967,0.0,0.01133]
[1778741212366,42.31,79845.05,14.9,0.99967,0.0,0.01123]
[1778741213373,42.31,79849.39,14.9,0.99969,0.0,0.01082]
[1778741214380,42.31,79849.85,14.9,0.99969,0.0,0.01078]
[1778741218408,42.31,79848.37,14.9,0.99968,0.0,0.01091]
[1778741220423,42.31,79847.77,14.9,0.99968,0.0,0.01097]
[1778741221430,42.31,79849.21,14.9,0.99969,0.0,0.01084]
[1778741223444,42.31,79847.86,14.9,0.99968,0.0,0.01096]
[1778741224451,42.31,79848.31,14.9,0.99968,0.0,0.01092]
[1778741228479,42.31,79849.16,14.9,0.99969,0.0,0.01084]
[1778741229486,42.31,79848.37,14.9,0.99968,0.0,0.01091]
[1778741230493,42.31,79847.89,14.9,0.99968,0.0,0.01096]
[1778741231500,42.31,79847.27,14.9,0.99968,0.0,0.01102]
[1778741232507,42.31,79846.44,14.9,0.99968,0.0,0.0111]
[1778741235531,42.31,79845.86,14.9,0.99968,0.0,0.01115]
[1778741238549,42.31,79849.28,14.9,0.99969,0.0,0.01083]
[1778741239556,42.31,79850.74,14.9,0.99969,0.0,0.01069]
[1778741241570,42.31,79849.37,14.9,0.99969,0.0,0.01082]
[1778741244591,42.31,79847.53,14.9,0.99968,0.0,0.01099]
[1778741245598,42.31,79845.86,14.9,0.99968,0.0,0.01115]
[1778741247612,42.31,79845.34,14.9,0.99968,0.0,0.0112]
[1778741251641,42.31,79836.76,14.9,0.99968,0.0,0.01105]
[1778741252648,42.31,79835.17,14.9,0.99967,0.0,0.0112]
[1778741253655,42.31,79835.18,14.9,0.99967,0.0,0.0112]
[1778741254662,42.31,79838.09,14.9,0.99968,0.0,0.01093]
[1778741255670,42.31,79836.95,14.9,0.99968,0.0,0.01103]
[1778741259698,42.31,79838.28,14.9,0.99968,0.0,0.01091]
[1778741260705,42.31,79837.14,14.9,0.99968,0.0,0.01102]
[1778741262719,42.31,79836.39,14.9,0.99968,0.0,0.01109]
[1778741263726,42.31,79832.73,14.9,0.99967,0.0,0.01144]
[1778741264733,42.31,79832.06,14.9,0.99966,0.0,0.01151]
[1778741265740,42.31,79832.9,14.9,0.99967,0.0,0.01143]
[1778741266747,42.31,79831.75,14.9,0.99966,0.0,0.01154]
[1778741268761,42.31,79828.65,14.9,0.99965,0.0,0.01185]
[1778741273799,42.31,79828.67,14.9,0.99965,0.0,0.01185]
[1778741279841,42.31,79828.83,14.9,0.99965,0.0,0.01183]
[1778741282332,42.31,79828.78,14.9,0.99965,0.0,0.01184]
[1778741282862,42.31,79825.07,14.9,0.99964,0.0,0.01222]
[1778741283869,42.31,79821.61,14.9,0.99963,0.0,0.01258]
[1778741284912,42.31,79821.61,14.9,0.99963,0.0,0.01258]
[1778741284950,42.31,79820.94,14.9,0.99963,0.0,0.01266]
[1778741285675,42.31,79820.94,14.9,0.99963,0.0,0.01266]
[1778741286060,42.31,79820.94,14.9,0.99963,0.0,0.01266]
[1778741286161,42.31,79812.39,14.9,0.9996,0.0,0.01361]
[1778741286890,42.31,79809.24,14.9,0.99958,0.0,0.01398]
[1778741287897,42.31,79808.36,14.9,0.99958,0.0,0.01408]
[1778741288904,42.31,79809.05,14.9,0.99958,0.0,0.014]
[1778741290918,42.31,79808.2,14.9,0.99958,0.0,0.0141]
[1778741291925,42.31,79808.51,14.9,0.99958,0.0,0.01406]
[1778741292932,42.31,79807.67,14.9,0.99958,0.0,0.01416]
[1778741293939,42.31,79806.79,14.9,0.99958,0.0,0.01427]
[1778741294946,42.31,79808.14,14.9,0.99958,0.0,0.01411]
[1778741295953,42.31,79807.74,14.9,0.99958,0.0,0.01415]
[1778741296960,42.31,79808.23,14.9,0.99958,0.0,0.0141]
[1778741298974,42.31,79804.61,14.9,0.99957,0.0,0.01453]
[1778741299981,42.31,79803.82,14.9,0.99956,0.0,0.01463]
[1778741300988,42.31,79804.7,14.9,0.99957,0.0,0.01452]
[1778741301995,42.31,79804.02,14.9,0.99956,0.0,0.01461]
[1778741303002,42.31,79804.68,14.9,0.99957,0.0,0.01452]
[1778741304009,42.31,79803.88,14.9,0.99956,0.0,0.01462]
[1778741308037,42.31,79803.58,14.9,0.99956,0.0,0.01466]
[1778741309044,42.31,79802.99,14.9,0.99956,0.0,0.01473]
[1778741310051,42.31,79802.04,14.9,0.99956,0.0,0.01485]
[1778741311058,42.31,79808.79,14.9,0.99962,0.0,0.01288]
[1778741312065,42.31,79818.09,14.9,0.99965,0.0,0.01189]
[1778741313072,42.31,79819.49,14.9,0.99965,0.0,0.01175]
[1778741314079,42.31,79820.17,14.9,0.99966,0.0,0.01168]
[1778741315086,42.31,79818.92,14.9,0.99965,0.0,0.01181]
[1778741318107,42.31,79819.27,14.9,0.99965,0.0,0.01177]
[1778741320121,42.31,79818.99,14.9,0.99965,0.0,0.0118]
[1778741321128,42.31,79820.34,14.9,0.99966,0.0,0.01166]
[1778741322135,42.31,79819.17,14.9,0.99965,0.0,0.01178]
[1778741323142,42.31,79821.52,14.9,0.99966,0.0,0.01154]
[1778741324149,42.31,79822.79,14.9,0.99966,0.0,0.01142]
[1778741325156,42.31,79823.09,14.9,0.99966,0.0,0.01139]
[1778741328177,42.31,79823.96,14.9,0.99967,0.0,0.0113]
[1778741329184,42.31,79821.12,14.9,0.99966,0.0,0.01158]
[1778741330191,42.31,79820.61,14.9,0.99966,0.0,0.01164]
[1778741336236,42.31,79822.59,14.9,0.99966,0.0,0.01144]
[1778741338250,42.31,79821.88,14.9,0.99966,0.0,0.01151]
[1778741340264,42.31,79824.51,14.9,0.99967,0.0,0.01125]
[1778741341271,42.31,79823.6,14.9,0.99967,0.0,0.01134]
[1778741344292,42.31,79826.96,14.9,0.99968,0.0,0.01101]
[1778741345299,42.31,79827.83,14.9,0.99968,0.0,0.01093]
[1778741346307,42.31,79827.54,14.9,0.99968,0.0,0.01096]
[1778741351341,42.31,79825.43,14.9,0.99967,0.0,0.01116]
[1778741352348,42.31,79825.08,14.9,0.99967,0.0,0.01119]
[1778741357383,42.31,79824.84,14.9,0.99967,0.0,0.01122]
[1778741359398,42.31,79827.85,14.9,0.99968,0.0,0.01093]
[1778741360404,42.31,79828.92,14.9,0.99968,0.0,0.01083]
[1778741361411,42.31,79828.42,14.9,0.99968,0.0,0.01087]
[1778741362418,42.31,79829.08,14.9,0.99968,0.0,0.01081]
[1778741367453,42.31,79829.42,14.9,0.99968,0.0,0.01078]
[1778741371481,42.31,79829.42,14.9,0.99971,0.0,0.00985]
[1778741375509,42.31,79830.05,14.9,0.99971,0.0,0.00979]
[1778741376516,42.31,79829.71,14.9,0.99971,0.0,0.00982]
[1778741380544,42.31,79832.09,14.9,0.99972,0.0,0.00962]
[1778741382558,42.31,79831.2,14.9,0.99972,0.0,0.0097]
[1778741383565,42.31,79825.65,14.9,0.9997,0.0,0.01018]
[1778741384572,42.31,79812.35,14.9,0.99966,0.0,0.01144]
[1778741385579,42.31,79808.39,14.9,0.99965,0.0,0.01184]
[1778741386586,42.31,79806.53,14.9,0.99964,0.0,0.01203]
[1778741392628,42.31,79804.78,14.9,0.99964,0.0,0.01221]
[1778741396656,42.31,79802.65,14.9,0.99963,0.0,0.01244]
[1778741397663,42.31,79798.38,14.9,0.99961,0.0,0.01291]
[1778741398670,42.31,79793.42,14.9,0.99959,0.0,0.01347]
[1778741399677,42.31,79796.16,14.9,0.9996,0.0,0.01316]
[1778741400684,42.31,79800.71,14.9,0.99962,0.0,0.01265]
[1778741402698,42.31,79802.27,14.9,0.99963,0.0,0.01248]
[1778741403705,42.31,79807.86,14.9,0.99965,0.0,0.01189]
[1778741404712,42.31,79811.59,14.9,0.99966,0.0,0.01151]
[1778741405719,42.31,79812.03,14.9,0.99966,0.0,0.01147]
[1778741406726,42.31,79813.08,14.9,0.99966,0.0,0.01137]
[1778741407733,42.31,79812.36,14.9,0.99966,0.0,0.01144]
[1778741408743,42.31,79813.4,14.9,0.99966,0.0,0.01133]
[1778741409747,42.31,79810.31,14.9,0.99965,0.0,0.01164]
[1778741411765,42.31,79811.05,14.9,0.99966,0.0,0.01157]
[1778741412772,42.31,79814.57,14.9,0.99967,0.0,0.01122]
[1778741416800,42.31,79818.59,14.9,0.99968,0.0,0.01083]
[1778741417807,42.31,79821.22,14.9,0.99969,0.0,0.01059]
[1778741418814,42.31,79820.47,14.9,0.99969,0.0,0.01065]
[1778741420828,42.31,79814.1,14.9,0.99967,0.0,0.01126]
[1778741421837,42.31,79808.94,14.9,0.99965,0.0,0.01178]
[1778741422851,42.31,79809.83,14.9,0.99965,0.0,0.01169]
[1778741423854,42.31,79808.93,14.9,0.99965,0.0,0.01178]
[1778741427882,42.31,79807.93,14.9,0.99965,0.0,0.01189]
[1778741431910,42.31,79808.62,14.9,0.99968,0.0,0.0108]
[1778741434931,42.31,79808.02,14.9,0.99968,0.0,0.01085]
[1778741435938,42.31,79808.4,14.9,0.99968,0.0,0.01082]
[1778741436945,42.31,79810.2,14.9,0.99968,0.0,0.01065]
[1778741437952,42.31,79812.76,14.9,0.99969,0.0,0.01041]
[1778741439966,42.31,79812.26,14.9,0.99969,0.0,0.01045]
[1778741442987,42.31,79811.74,14.9,0.99969,0.0,0.0105]
[1778741448023,42.31,79811.59,14.9,0.99969,0.0,0.01052]
[1778741449030,42.31,79811.96,14.9,0.99969,0.0,0.01048]
[1778741451044,42.31,79812.53,14.9,0.99969,0.0,0.01043]
[1778741452051,42.31,79811.31,14.9,0.99969,0.0,0.01054]
[1778741453058,42.31,79808.15,14.9,0.99968,0.0,0.01084]
[1778741454065,42.31,79805.95,14.9,0.99967,0.0,0.01105]
[1778741456079,42.31,79805.4,14.9,0.99967,0.0,0.01111]
[1778741457086,42.31,79802.98,14.9,0.99966,0.0,0.01134]
[1778741458093,42.31,79800.94,14.9,0.99965,0.0,0.01155]
[1778741459100,42.31,79800.06,14.9,0.99965,0.0,0.01164]
[1778741461114,42.31,79804.08,14.9,0.99966,0.0,0.01123]
[1778741462121,42.31,79809.86,14.9,0.99968,0.0,0.01068]
[1778741465142,42.31,79810.91,14.9,0.99969,0.0,0.01058]
[1778741466149,42.31,79810.36,14.9,0.99968,0.0,0.01063]
[1778741470177,42.31,79810.02,14.9,0.99968,0.0,0.01066]
[1778741474206,42.31,79810.45,14.9,0.99968,0.0,0.01062]
[1778741476220,42.31,79811.01,14.9,0.99969,0.0,0.01057]
[1778741479241,42.31,79815.85,14.9,0.9997,0.0,0.01013]
[1778741480248,42.31,79816.45,14.9,0.9997,0.0,0.01007]
[1778741481255,42.31,79816.93,14.9,0.9997,0.0,0.01003]
[1778741482262,42.31,79816.58,14.9,0.9997,0.0,0.01006]
[1778741484276,42.31,79817.4,14.9,0.9997,0.0,0.00999]
[1778741485283,42.31,79816.94,14.9,0.9997,0.0,0.01003]
[1778741490323,42.31,79816.85,14.9,0.9997,0.0,0.01004]
[1778741491330,42.31,79816.9,14.9,0.99973,0.0,0.00913]
[1778741492337,42.31,79817.24,14.9,0.99973,0.0,0.00911]
[1778741493344,42.31,79821.37,14.9,0.99974,0.0,0.00877]
[1778741495358,42.31,79814.91,14.9,0.99972,0.0,0.0093]
[1778741496365,42.31,79814.41,14.9,0.99972,0.0,0.00934]
[1778741502407,42.31,79814.37,14.9,0.99972,0.0,0.00934]
[1778741507443,42.31,79814.1,14.9,0.99972,0.0,0.00937]
[1778741510464,42.31,79816.4,14.9,0.99973,0.0,0.00918]
[1778741511471,42.31,79814.65,14.9,0.99972,0.0,0.00932]
[1778741512478,42.31,79813.59,14.9,0.99972,0.0,0.00941]
[1778741513485,42.31,79813.04,14.9,0.99972,0.0,0.00946]
[1778741517513,42.31,79812.43,14.9,0.99972,0.0,0.00951]
[1778741518523,42.31,79812.04,14.9,0.99972,0.0,0.00954]
[1778741521543,42.31,79811.38,14.9,0.99971,0.0,0.0096]
[1778741523331,42.31,79811.38,14.9,0.99971,0.0,0.0096]
[1778741523416,42.31,79811.86,14.9,0.99972,0.0,0.00956]
[1778741523558,42.31,79802.98,14.9,0.99969,0.0,0.01035]
[1778741524566,42.31,79798.89,14.9,0.99968,0.0,0.01073]
[1778741525572,42.31,79797.97,14.9,0.99967,0.0,0.01082]
[1778741527351,42.31,79797.97,14.9,0.99967,0.0,0.01082]
[1778741527586,42.31,79799.11,14.9,0.99968,0.0,0.01071]
[1778741532413,42.31,79803.22,14.9,0.99969,0.0,0.01032]
[1778741532621,42.31,79804.42,14.9,0.99969,0.0,0.01021]
[1778741535642,42.31,79803.92,14.9,0.99969,0.0,0.01026]
[1778741537656,42.31,79804.38,14.9,0.99969,0.0,0.01022]
[1778741544705,42.31,79804.56,14.9,0.99969,0.0,0.0102]
[1778741550747,42.31,79804.38,14.9,0.99969,0.0,0.01022]
[1778741552761,42.31,79802.31,14.9,0.99972,0.0,0.00947]
[1778741553768,42.31,79799.38,14.9,0.99971,0.0,0.00972]
[1778741554775,42.31,79796.8,14.9,0.9997,0.0,0.00995]
[1778741557796,42.31,79794.46,14.9,0.99969,0.0,0.01016]
[1778741559810,42.31,79796.43,14.9,0.9997,0.0,0.00998]
[1778741560818,42.31,79796.75,14.9,0.9997,0.0,0.00995]
[1778741561824,42.31,79797.18,14.9,0.9997,0.0,0.00992]
[1778741562831,42.31,79798.0,14.9,0.9997,0.0,0.00984]
[1778741570887,42.31,79798.54,14.9,0.99971,0.0,0.0098]
[1778741571894,42.31,79802.06,14.9,0.99972,0.0,0.00949]
[1778741572901,42.31,79801.74,14.9,0.99971,0.0,0.00952]
[1778741573908,42.31,79802.62,14.9,0.99972,0.0,0.00944]
[1778741576929,42.31,79803.37,14.9,0.99972,0.0,0.00938]
[1778741580957,42.31,79804.08,14.9,0.99972,0.0,0.00932]
[1778741581964,42.31,79804.78,14.9,0.99972,0.0,0.00926]
[1778741583978,42.31,79804.1,14.9,0.99972,0.0,0.00932]
[1778741590682,42.31,79804.19,14.9,0.99972,0.0,0.00931]
[1778741591029,42.31,79800.88,14.9,0.99971,0.0,0.00959]
[1778741592036,42.31,79799.88,14.9,0.99971,0.0,0.00968]
[1778741597071,42.31,79800.35,14.9,0.99971,0.0,0.00964]
[1778741602106,42.31,79800.39,14.9,0.99971,0.0,0.00963]
[1778741603113,42.31,79801.1,14.9,0.99971,0.0,0.00957]
[1778741609155,42.31,79801.37,14.9,0.99971,0.0,0.00955]
[1778741616243,42.31,79801.3,14.9,0.99974,0.0,0.00867]
[1778741624299,42.31,79801.05,14.9,0.99974,0.0,0.00869]
[1778741630341,42.31,79801.3,14.9,0.99974,0.0,0.00867]
[1778741631348,42.31,79799.9,14.9,0.99974,0.0,0.00878]
[1778741639404,42.31,79799.95,14.9,0.99974,0.0,0.00878]
[1778741642427,42.31,79800.7,14.9,0.99974,0.0,0.00872]
[1778741649476,42.31,79801.66,14.9,0.99974,0.0,0.00864]
[1778741654512,42.31,79803.91,14.9,0.99975,0.0,0.00846]
[1778741659547,42.31,79804.67,14.9,0.99975,0.0,0.00841]
[1778741660554,42.31,79802.54,14.9,0.99974,0.0,0.00857]
[1778741667603,42.31,79802.41,14.9,0.99974,0.0,0.00858]
[1778741668610,42.31,79804.87,14.9,0.99975,0.0,0.00839]
[1778741669617,42.31,79805.65,14.9,0.99975,0.0,0.00833]
[1778741671631,42.31,79805.01,14.9,0.99977,0.0,0.00758]
[1778741672638,42.31,79805.46,14.9,0.99977,0.0,0.00755]
[1778741674652,42.31,79805.91,14.9,0.99977,0.0,0.00751]
[1778741676666,42.31,79806.85,14.9,0.99978,0.0,0.00745]
[1778741679687,42.31,79807.32,14.9,0.99978,0.0,0.00742]
[1778741682708,42.31,79806.38,14.9,0.99978,0.0,0.00748]
[1778741683716,42.31,79806.78,14.9,0.99978,0.0,0.00745]
[1778741688750,42.31,79806.22,14.9,0.99978,0.0,0.00749]
[1778741692778,42.31,79806.55,14.9,0.99978,0.0,0.00747]
[1778741693785,42.31,79806.07,14.9,0.99978,0.0,0.0075]
[1778741695802,42.31,79807.61,14.9,0.99978,0.0,0.0074]
[1778741696809,42.31,79808.08,14.9,0.99978,0.0,0.00736]
[1778741703859,42.31,79808.19,14.9,0.99978,0.0,0.00736]
[1778741707887,42.31,79807.1,14.9,0.99978,0.0,0.00743]
[1778741711915,42.31,79807.88,14.9,0.99978,0.0,0.00738]
[1778741716950,42.31,79808.06,14.9,0.99978,0.0,0.00736]
[1778741719971,42.31,79806.88,14.9,0.99978,0.0,0.00745]
[1778741720978,42.31,79806.58,14.9,0.99978,0.0,0.00747]
[1778741722992,42.31,79806.3,14.9,0.99978,0.0,0.00749]
[1778741727020,42.31,79805.74,14.9,0.99977,0.0,0.00753]
[1778741728027,42.31,79802.42,14.9,0.99977,0.0,0.00776]
[1778741729034,42.31,79801.59,14.9,0.99976,0.0,0.00782]
[1778741731048,42.31,79801.63,14.9,0.99979,0.0,0.00705]
[1778741736083,42.31,79801.23,14.9,0.99979,0.0,0.00708]
[1778741737090,42.31,79801.74,14.9,0.99979,0.0,0.00705]
[1778741738097,42.31,79798.81,14.9,0.99978,0.0,0.00724]
[1778741740123,42.31,79799.88,14.9,0.99978,0.0,0.00717]
[1778741741130,42.31,79801.84,14.9,0.99979,0.0,0.00704]
[1778741742137,42.31,79803.14,14.9,0.99979,0.0,0.00695]
[1778741744151,42.31,79803.42,14.9,0.99979,0.0,0.00693]
[1778741746165,42.31,79803.77,14.9,0.99979,0.0,0.00691]
[1778741749186,42.31,79803.47,14.9,0.99979,0.0,0.00693]
[1778741750193,42.31,79803.89,14.9,0.99979,0.0,0.0069]
[1778741752207,42.31,79800.43,14.9,0.99979,0.0,0.00713]
[1778741753214,42.31,79799.93,14.9,0.99978,0.0,0.00717]
[1778741754221,42.31,79802.3,14.9,0.99979,0.0,0.00701]
[1778741755228,42.31,79803.09,14.9,0.99979,0.0,0.00696]
[1778741757242,42.31,79803.57,14.9,0.99979,0.0,0.00692]
[1778741762277,42.31,79803.88,14.9,0.99979,0.0,0.0069]
[1778741763284,42.31,79800.4,14.9,0.99979,0.0,0.00714]
[1778741764292,42.31,79799.31,14.9,0.99978,0.0,0.00721]
[1778741769326,42.31,79799.1,14.9,0.99978,0.0,0.00722]
[1778741770333,42.31,79799.47,14.9,0.99978,0.0,0.0072]
[1778741777382,42.31,79799.6,14.9,0.99978,0.0,0.00719]
[1778741778389,42.31,79799.15,14.9,0.99978,0.0,0.00722]
[1778741781410,42.31,79798.86,14.9,0.99978,0.0,0.00724]
[1778741782417,42.31,79799.51,14.9,0.99978,0.0,0.0072]
[1778741783424,42.31,79799.12,14.9,0.99978,0.0,0.00722]
[1778741784431,42.31,79800.03,14.9,0.99978,0.0,0.00716]
[1778741789466,42.31,79800.14,14.9,0.99978,0.0,0.00715]
[1778741791480,42.31,79799.31,14.9,0.9998,0.0,0.00648]
[1778741792487,42.31,79799.83,14.9,0.99981,0.0,0.00645]
[1778741796515,42.31,79798.98,14.9,0.9998,0.0,0.0065]
[1778741801551,42.31,79799.95,14.9,0.99981,0.0,0.00644]
[1778741806586,42.31,79799.96,14.9,0.99981,0.0,0.00644]
[1778741807593,42.31,79799.65,14.9,0.99981,0.0,0.00646]
[1778741808600,42.31,79799.26,14.9,0.9998,0.0,0.00649]
[1778741809608,42.31,79798.58,14.9,0.9998,0.0,0.00653]
[1778741810615,42.31,79798.16,14.9,0.9998,0.0,0.00656]
[1778741814643,42.31,79798.47,14.9,0.9998,0.0,0.00654]
[1778741816657,42.31,79799.31,14.9,0.9998,0.0,0.00648]
[1778741822699,42.31,79799.08,14.9,0.9998,0.0,0.0065]
[1778741824713,42.31,79799.38,14.9,0.9998,0.0,0.00648]
[1778741829748,42.31,79799.51,14.9,0.9998,0.0,0.00647]
[1778741831762,42.31,79799.18,14.9,0.9998,0.0,0.00649]
[1778741832769,42.31,79798.66,14.9,0.9998,0.0,0.00652]
[1778741833776,42.31,79798.17,14.9,0.9998,0.0,0.00656]
[1778741834783,42.31,79797.56,14.9,0.9998,0.0,0.00659]
[1778741835790,42.31,79798.1,14.9,0.9998,0.0,0.00656]
[1778741842839,42.31,79798.04,14.9,0.9998,0.0,0.00656]
[1778741843846,42.31,79798.93,14.9,0.9998,0.0,0.00651]
[1778741844853,42.31,79800.09,14.9,0.99981,0.0,0.00644]
[1778741846867,42.31,79799.36,14.9,0.9998,0.0,0.00648]
[1778741847874,42.31,79798.91,14.9,0.9998,0.0,0.00651]
[1778741851902,42.31,79798.69,14.9,0.99982,0.0,0.00585]
[1778741857944,42.31,79798.57,14.9,0.99982,0.0,0.00585]
[1778741858951,42.31,79797.79,14.9,0.99982,0.0,0.0059]
[1778741863987,42.31,79798.9,14.9,0.99982,0.0,0.00584]
[1778741869022,42.31,79798.84,14.9,0.99982,0.0,0.00584]
[1778741873050,42.31,79798.41,14.9,0.99982,0.0,0.00586]
[1778741876071,42.31,79798.75,14.9,0.99982,0.0,0.00584]
[1778741880099,42.31,79797.96,14.9,0.99982,0.0,0.00589]
[1778741884127,42.31,79798.82,14.9,0.99982,0.0,0.00584]
[1778741886141,42.31,79797.96,14.9,0.99982,0.0,0.00589]
[1778741887148,42.31,79797.08,14.9,0.99982,0.0,0.00594]
[1778741889162,42.31,79795.32,14.9,0.99982,0.0,0.00604]
[1778741890169,42.31,79793.79,14.9,0.99981,0.0,0.00613]
[1778741891636,42.31,79793.79,14.9,0.99981,0.0,0.00613]
[1778741891743,42.31,79793.79,14.9,0.99981,0.0,0.00613]
[1778741891682,42.31,79793.72,14.9,0.99981,0.0,0.00614]
[1778741891915,42.31,79793.72,14.9,0.99981,0.0,0.00614]
[1778741892183,42.31,79780.13,14.9,0.99979,0.0,0.007]
[1778741893565,42.31,79780.13,14.9,0.99979,0.0,0.007]
[1778741893666,42.31,79776.18,14.9,0.99978,0.0,0.00727]
[1778741899232,42.31,79775.91,14.9,0.99978,0.0,0.00729]
[1778741900239,42.31,79782.77,14.9,0.99979,0.0,0.00682]
[1778741901246,42.31,79784.37,14.9,0.9998,0.0,0.00672]
[1778741902253,42.31,79784.0,14.9,0.99979,0.0,0.00674]
[1778741904267,42.31,79786.63,14.9,0.9998,0.0,0.00657]
[1778741905274,42.31,79789.05,14.9,0.9998,0.0,0.00642]
[1778741906281,42.31,79789.36,14.9,0.99981,0.0,0.0064]
[1778741910309,42.31,79790.7,14.9,0.99981,0.0,0.00632]
[1778741911316,42.31,79792.33,14.9,0.99983,0.0,0.00556]
[1778741912323,42.31,79792.69,14.9,0.99983,0.0,0.00554]
[1778741915344,42.31,79793.17,14.9,0.99983,0.0,0.00552]
[1778741916351,42.31,79795.18,14.9,0.99984,0.0,0.00541]
[1778741917358,42.31,79796.96,14.9,0.99984,0.0,0.00532]
[1778741918366,42.31,79798.66,14.9,0.99984,0.0,0.00523]
[1778741921386,42.31,79798.34,14.9,0.99984,0.0,0.00524]
[1778741923400,42.31,79799.08,14.9,0.99984,0.0,0.0052]
[1778741928435,42.31,79799.36,14.9,0.99984,0.0,0.00519]
[1778741929442,42.31,79801.64,14.9,0.99985,0.0,0.00507]
[1778741930449,42.31,79802.19,14.9,0.99985,0.0,0.00505]
[1778741931456,42.31,79803.93,14.9,0.99985,0.0,0.00496]
[1778741935484,42.31,79804.39,14.9,0.99985,0.0,0.00494]
[1778741941526,42.31,79804.73,14.9,0.99985,0.0,0.00492]
[1778741944547,42.31,79803.42,14.9,0.99985,0.0,0.00499]
[1778741945554,42.31,79801.03,14.9,0.99985,0.0,0.00511]
[1778741948575,42.31,79800.0,14.9,0.99984,0.0,0.00516]
[1778741949582,42.31,79799.15,14.9,0.99984,0.0,0.0052]
[1778741950589,42.31,79798.89,14.9,0.99984,0.0,0.00521]
[1778741952603,42.31,79799.13,14.9,0.99984,0.0,0.0052]
[1778741954617,42.31,79798.86,14.9,0.99984,0.0,0.00522]
[1778741957638,42.31,79797.73,14.9,0.99984,0.0,0.00527]
[1778741962673,42.31,79798.53,14.9,0.99984,0.0,0.00523]
[1778741965694,42.31,79797.7,14.9,0.99984,0.0,0.00528]
[1778741967708,42.31,79798.08,14.9,0.99984,0.0,0.00526]
[1778741970730,42.31,79798.6,14.9,0.99984,0.0,0.00523]
[1778741971736,42.31,79798.15,14.9,0.99986,0.0,0.00468]
[1778741974757,42.31,79797.65,14.9,0.99986,0.0,0.0047]
[1778741976771,42.31,79797.4,14.9,0.99986,0.0,0.00471]
[1778741979792,42.31,79797.0,14.9,0.99986,0.0,0.00473]
[1778741980799,42.31,79793.98,14.9,0.99985,0.0,0.00488]
[1778741981806,42.31,79787.58,14.9,0.99984,0.0,0.0052]
[1778741982813,42.31,79783.05,14.9,0.99983,0.0,0.00544]
[1778741986841,42.31,79781.6,14.9,0.99983,0.0,0.00552]
[1778741987848,42.31,79781.12,14.9,0.99983,0.0,0.00554]
[1778741988855,42.31,79778.22,14.9,0.99982,0.0,0.00571]
[1778741989862,42.31,79776.44,14.9,0.99982,0.0,0.00581]
[1778741995904,42.31,79778.04,14.9,0.99982,0.0,0.00572]
[1778741996911,42.31,79780.28,14.9,0.99983,0.0,0.00559]
[1778741998925,42.31,79780.9,14.9,0.99983,0.0,0.00556]
[1778742000939,42.31,79778.27,14.9,0.99982,0.0,0.0057]
[1778742001946,42.31,79776.67,14.9,0.99982,0.0,0.00579]
[1778742002953,42.31,79775.5,14.9,0.99982,0.0,0.00586]
[1778742003962,42.31,79765.85,14.9,0.9998,0.0,0.00645]
[1778742005010,42.31,79761.24,14.9,0.99979,0.0,0.00674]
[1778742005997,42.31,79767.55,14.9,0.9998,0.0,0.00634]
[1778742007653,42.31,79771.36,14.9,0.99981,0.0,0.00611]
[1778742008013,42.31,79776.18,14.9,0.99982,0.0,0.00582]
[1778742009020,42.31,79780.64,14.9,0.99983,0.0,0.00557]
[1778742010027,42.31,79784.62,14.9,0.99984,0.0,0.00535]
[1778742011034,42.31,79786.65,14.9,0.99984,0.0,0.00525]
[1778742012041,42.31,79790.31,14.9,0.99985,0.0,0.00506]
[1778742013048,42.31,79791.96,14.9,0.99985,0.0,0.00498]
[1778742014055,42.31,79793.81,14.9,0.99985,0.0,0.00489]
[1778742015062,42.31,79796.23,14.9,0.99986,0.0,0.00477]
[1778742016069,42.31,79796.98,14.9,0.99986,0.0,0.00473]
[1778742018083,42.31,79797.52,14.9,0.99986,0.0,0.00471]
[1778742021106,42.31,79798.18,14.9,0.99986,0.0,0.00468]
[1778742022111,42.31,79798.51,14.9,0.99986,0.0,0.00466]
[1778742023118,42.31,79799.82,14.9,0.99986,0.0,0.0046]
[1778742024125,42.31,79799.36,14.9,0.99986,0.0,0.00462]
[1778742025132,42.31,79799.87,14.9,0.99986,0.0,0.0046]
[1778742030167,42.31,79800.4,14.9,0.99986,0.0,0.00457]
[1778742031174,42.31,79801.59,14.9,0.99988,0.0,0.004]
[1778742032181,42.31,79800.8,14.9,0.99988,0.0,0.00404]
[1778742033188,42.31,79801.25,14.9,0.99988,0.0,0.00402]
[1778742039230,42.31,79801.06,14.9,0.99988,0.0,0.00403]
[1778742042251,42.31,79801.38,14.9,0.99988,0.0,0.00401]
[1778742043258,42.31,79803.9,14.9,0.99988,0.0,0.00391]
[1778742044265,42.31,79804.2,14.9,0.99988,0.0,0.0039]
[1778742046279,42.31,79804.73,14.9,0.99988,0.0,0.00388]
[1778742051316,42.31,79804.87,14.9,0.99988,0.0,0.00387]
[1778742056349,42.31,79804.33,14.9,0.99988,0.0,0.00389]
[1778742057356,42.31,79805.28,14.9,0.99988,0.0,0.00386]
[1778742058364,42.31,79805.93,14.9,0.99988,0.0,0.00383]
[1778742059371,42.31,79805.35,14.9,0.99988,0.0,0.00385]
[1778742061386,42.31,79806.15,14.9,0.99988,0.0,0.00382]
[1778742063400,42.31,79807.0,14.9,0.99989,0.0,0.00379]
[1778742064407,42.31,79806.67,14.9,0.99989,0.0,0.0038]
[1778742066421,42.31,79809.95,14.9,0.99989,0.0,0.00368]
[1778742067428,42.31,79813.89,14.9,0.99989,0.0,0.00353]
[1778742068437,42.31,79817.48,14.9,0.9999,0.0,0.0034]
[1778742069785,42.31,79817.48,14.9,0.9999,0.0,0.0034]
[1778742069808,42.31,79817.48,14.9,0.9999,0.0,0.0034]
[1778742070449,42.31,79818.59,14.9,0.9999,0.0,0.00336]
[1778742071457,42.31,79819.89,14.9,0.9999,0.0,0.00332]
[1778742075485,42.31,79820.67,14.9,0.9999,0.0,0.00329]
[1778742080520,42.31,79820.73,14.9,0.9999,0.0,0.00329]
[1778742081528,42.31,79820.5,14.9,0.9999,0.0,0.00329]
[1778742085555,42.31,79821.62,14.9,0.9999,0.0,0.00326]
[1778742087569,42.31,79821.87,14.9,0.9999,0.0,0.00325]
[1778742090590,42.31,79822.71,14.9,0.9999,0.0,0.00322]
[1778742092604,42.31,79823.14,14.9,0.99992,0.0,0.00282]
[1778742093611,42.31,79823.66,14.9,0.99992,0.0,0.0028]
[1778742096632,42.31,79823.88,14.9,0.99992,0.0,0.0028]
[1778742097335,42.31,79823.88,14.9,0.99992,0.0,0.0028]
[1778742101667,42.31,79824.6,14.9,0.99992,0.0,0.00278]
[1778742102559,42.31,79824.6,14.9,0.99992,0.0,0.00278]
[1778742102674,42.31,79826.28,14.9,0.99992,0.0,0.00273]
[1778742103681,42.31,79830.59,14.9,0.99992,0.0,0.0026]
[1778742104688,42.31,79832.95,14.9,0.99992,0.0,0.00254]
[1778742106702,42.31,79834.25,14.9,0.99993,0.0,0.00251]
[1778742107709,42.31,79835.49,14.9,0.99993,0.0,0.00247]
[1778742108716,42.31,79838.17,14.9,0.99993,0.0,0.0024]
[1778742109723,42.31,79834.24,14.9,0.99993,0.0,0.00251]
[1778742110730,42.31,79830.24,14.9,0.99992,0.0,0.00261]
[1778742111988,42.31,79817.26,14.9,0.99991,0.0,0.003]
[1778742112744,42.31,79807.07,14.9,0.9999,0.0,0.00334]
[1778742113751,42.31,79807.02,14.9,0.9999,0.0,0.00334]
[1778742117779,42.31,79805.65,14.9,0.9999,0.0,0.00339]
[1778742119807,42.31,79803.26,14.9,0.99989,0.0,0.00347]
[1778742120812,42.31,79792.05,14.9,0.99988,0.0,0.0039]
[1778742121820,42.31,79795.46,14.9,0.99989,0.0,0.00377]
[1778742122826,42.31,79799.13,14.9,0.99989,0.0,0.00363]
[1778742123905,42.31,79800.46,14.9,0.99989,0.0,0.00358]
[1778742124840,42.31,79801.55,14.9,0.99989,0.0,0.00354]
[1778742125847,42.31,79802.82,14.9,0.99989,0.0,0.00349]
[1778742127862,42.31,79804.09,14.9,0.9999,0.0,0.00344]
[1778742128869,42.31,79808.57,14.9,0.9999,0.0,0.00329]
[1778742132897,42.31,79810.14,14.9,0.9999,0.0,0.00323]
[1778742133904,42.31,79814.09,14.9,0.99991,0.0,0.0031]
[1778742134911,42.31,79815.57,14.9,0.99991,0.0,0.00305]
[1778742139947,42.31,79813.32,14.9,0.99991,0.0,0.00313]
[1778742140954,42.31,79812.34,14.9,0.99991,0.0,0.00316]
[1778742141961,42.31,79812.68,14.9,0.99991,0.0,0.00315]
[1778742142968,42.31,79813.97,14.9,0.99991,0.0,0.00311]
[1778742144982,42.31,79813.15,14.9,0.99991,0.0,0.00313]
[1778742145989,42.31,79812.66,14.9,0.99991,0.0,0.00315]
[1778742146996,42.31,79811.64,14.9,0.9999,0.0,0.00318]
[1778742149010,42.31,79802.17,14.9,0.99989,0.0,0.00351]
[1778742150017,42.31,79798.65,14.9,0.99989,0.0,0.00365]
[1778742151024,42.31,79804.72,14.9,0.99991,0.0,0.00301]
[1778742152031,42.31,79806.46,14.9,0.99991,0.0,0.00295]
[1778742153038,42.31,79806.77,14.9,0.99991,0.0,0.00294]
[1778742157066,42.31,79807.61,14.9,0.99991,0.0,0.00292]
[1778742160087,42.31,79807.05,14.9,0.99991,0.0,0.00293]
[1778742165122,42.31,79807.77,14.9,0.99991,0.0,0.00291]
[1778742167136,42.31,79807.24,14.9,0.99991,0.0,0.00293]
[1778742168143,42.31,79806.24,14.9,0.99991,0.0,0.00296]
[1778742169150,42.31,79805.78,14.9,0.99991,0.0,0.00297]
[1778742171164,42.31,79805.47,14.9,0.99991,0.0,0.00298]
[1778742174185,42.31,79806.29,14.9,0.99991,0.0,0.00296]
[1778742179220,42.31,79805.42,14.9,0.99991,0.0,0.00298]
[1778742180227,42.31,79805.13,14.9,0.99991,0.0,0.00299]
[1778742181234,42.31,79807.41,14.9,0.99991,0.0,0.00292]
[1778742182241,42.31,79808.26,14.9,0.99991,0.0,0.0029]
[1778742183273,42.31,79808.92,14.9,0.99991,0.0,0.00288]
[1778742184258,42.31,79799.43,14.9,0.9999,0.0,0.00318]
[1778742185265,42.31,79797.27,14.9,0.9999,0.0,0.00325]
[1778742186272,42.31,79796.86,14.9,0.9999,0.0,0.00327]
[1778742187279,42.31,79794.29,14.9,0.9999,0.0,0.00336]
[1778742188286,42.31,79795.78,14.9,0.9999,0.0,0.00331]
[1778742189293,42.31,79794.85,14.9,0.9999,0.0,0.00334]
[1778742190300,42.31,79794.24,14.9,0.9999,0.0,0.00336]
[1778742191163,42.31,79794.24,14.9,0.9999,0.0,0.00336]
[1778742191350,42.31,79794.24,14.9,0.9999,0.0,0.00336]
[1778742191561,42.31,79794.24,14.9,0.9999,0.0,0.00336]
[1778742191595,42.31,79788.21,14.9,0.99989,0.0,0.00358]
[1778742192249,42.31,79788.21,14.9,0.99989,0.0,0.00358]
[1778742192589,42.31,79788.21,14.9,0.99989,0.0,0.00358]
[1778742192607,42.31,79779.59,14.9,0.99988,0.0,0.00392]
[1778742193325,42.31,79777.65,14.9,0.99988,0.0,0.004]
[1778742194332,42.31,79779.75,14.9,0.99988,0.0,0.00391]
[1778742195339,42.31,79779.02,14.9,0.99988,0.0,0.00394]
[1778742196346,42.31,79778.41,14.9,0.99988,0.0,0.00397]
[1778742201381,42.31,79778.19,14.9,0.99988,0.0,0.00398]
[1778742203395,42.31,79776.17,14.9,0.99987,0.0,0.00406]
[1778742204405,42.31,79773.99,14.9,0.99987,0.0,0.00415]
[1778742205411,42.31,79772.84,14.9,0.99987,0.0,0.0042]
[1778742206418,42.31,79774.26,14.9,0.99987,0.0,0.00414]
[1778742207425,42.31,79768.68,14.9,0.99986,0.0,0.00439]
[1778742208432,42.31,79766.64,14.9,0.99986,0.0,0.00448]
[1778742210446,42.31,79766.14,14.9,0.99986,0.0,0.00451]
[1778742211454,42.31,79766.1,14.9,0.99988,0.0,0.00397]
[1778742213468,42.31,79765.67,14.9,0.99988,0.0,0.00399]
[1778742214475,42.31,79765.35,14.9,0.99988,0.0,0.004]
[1778742216489,42.31,79766.2,14.9,0.99988,0.0,0.00397]
[1778742218503,42.31,79763.26,14.9,0.99987,0.0,0.00409]
[1778742219510,42.31,79760.93,14.9,0.99987,0.0,0.00419]
[1778742220517,42.31,79760.46,14.9,0.99987,0.0,0.00421]
[1778742221524,42.31,79759.7,14.9,0.99987,0.0,0.00425]
[1778742222531,42.31,79759.05,14.9,0.99987,0.0,0.00428]
[1778742226559,42.31,79758.77,14.9,0.99987,0.0,0.00429]
[1778742227566,42.31,79757.79,14.9,0.99986,0.0,0.00433]
[1778742229580,42.31,79751.06,14.9,0.99985,0.0,0.00465]
[1778742230587,42.31,79751.58,14.9,0.99985,0.0,0.00462]
[1778742231594,42.31,79750.07,14.9,0.99985,0.0,0.00469]
[1778742232601,42.31,79746.99,14.9,0.99985,0.0,0.00485]
[1778742233608,42.31,79744.91,14.9,0.99984,0.0,0.00495]
[1778742235622,42.31,79745.25,14.9,0.99984,0.0,0.00494]
[1778742236629,42.31,79744.78,14.9,0.99984,0.0,0.00496]
[1778742239650,42.31,79744.1,14.9,0.99984,0.0,0.00499]
[1778742240661,42.31,79744.46,14.9,0.99984,0.0,0.00498]
[1778742243678,42.31,79743.77,14.9,0.99984,0.0,0.00501]
[1778742244685,42.31,79744.65,14.9,0.99984,0.0,0.00497]
[1778742245692,42.31,79745.43,14.9,0.99984,0.0,0.00493]
[1778742246699,42.31,79744.37,14.9,0.99984,0.0,0.00498]
[1778742247448,42.31,79744.37,14.9,0.99984,0.0,0.00498]
[1778742247562,42.31,79744.37,14.9,0.99984,0.0,0.00498]
[1778742247785,42.31,79744.37,14.9,0.99984,0.0,0.00498]
[1778742247826,42.31,79744.37,14.9,0.99984,0.0,0.00498]
[1778742248124,42.31,79744.44,14.9,0.99984,0.0,0.00498]
[1778742248713,42.31,79741.12,14.9,0.99984,0.0,0.00515]
[1778742249720,42.31,79742.24,14.9,0.99984,0.0,0.00509]
[1778742250727,42.31,79742.72,14.9,0.99984,0.0,0.00507]
[1778742251734,42.31,79740.85,14.9,0.99984,0.0,0.00516]
[1778742253748,42.31,79739.15,14.9,0.99983,0.0,0.00526]
[1778742254755,42.31,79737.95,14.9,0.99983,0.0,0.00532]
[1778742255762,42.31,79733.99,14.9,0.99982,0.0,0.00554]
[1778742256774,42.31,79724.02,14.9,0.9998,0.0,0.00614]
[1778742257777,42.31,79715.26,14.9,0.99978,0.0,0.0067]
[1778742258784,42.31,79718.6,14.9,0.99979,0.0,0.00648]
[1778742259791,42.31,79718.02,14.9,0.99979,0.0,0.00652]
[1778742260798,42.31,79718.84,14.9,0.99979,0.0,0.00647]
[1778742261805,42.31,79717.96,14.9,0.99979,0.0,0.00652]
[1778742262812,42.31,79717.24,14.9,0.99979,0.0,0.00657]
[1778742263819,42.31,79716.46,14.9,0.99979,0.0,0.00662]
[1778742264826,42.31,79711.39,14.9,0.99977,0.0,0.00697]
[1778742265833,42.31,79710.53,14.9,0.99977,0.0,0.00703]
[1778742267847,42.31,79716.81,14.9,0.99979,0.0,0.0066]
[1778742268854,42.31,79715.62,14.9,0.99978,0.0,0.00668]
[1778742269861,42.31,79712.32,14.9,0.99978,0.0,0.00691]
[1778742270868,42.31,79710.65,14.9,0.99977,0.0,0.00702]
[1778742271875,42.31,79710.49,14.9,0.9998,0.0,0.00624]
[1778742272882,42.31,79711.19,14.9,0.9998,0.0,0.00619]
[1778742273889,42.31,79714.21,14.9,0.99981,0.0,0.006]
[1778742274896,42.31,79715.06,14.9,0.99981,0.0,0.00595]
[1778742276910,42.31,79714.46,14.9,0.99981,0.0,0.00599]
[1778742278924,42.31,79714.05,14.9,0.99981,0.0,0.00601]
[1778742280938,42.31,79712.64,14.9,0.9998,0.0,0.0061]
[1778742281945,42.31,79709.4,14.9,0.9998,0.0,0.00631]
[1778742282951,42.31,79709.4,14.9,0.9998,0.0,0.00631]
[1778742282979,42.31,79709.4,14.9,0.9998,0.0,0.00631]
[1778742282983,42.31,79709.4,14.9,0.9998,0.0,0.00631]
[1778742283065,42.31,79709.4,14.9,0.9998,0.0,0.00631]
[1778742283069,42.31,79704.97,14.9,0.99979,0.0,0.0066]
[1778742283310,42.31,79704.97,14.9,0.99979,0.0,0.0066]
[1778742283959,42.31,79700.43,14.9,0.99977,0.0,0.00691]
[1778742285973,42.31,79701.48,14.9,0.99978,0.0,0.00684]
[1778742287987,42.31,79701.87,14.9,0.99978,0.0,0.00681]
[1778742288994,42.31,79700.74,14.9,0.99978,0.0,0.00689]
[1778742290001,42.31,79697.89,14.9,0.99977,0.0,0.00709]
[1778742291008,42.31,79695.68,14.9,0.99976,0.0,0.00725]
[1778742292015,42.31,79697.35,14.9,0.99977,0.0,0.00713]
[1778742293022,42.31,79696.25,14.9,0.99976,0.0,0.00721]
[1778742294029,42.31,79700.37,14.9,0.99977,0.0,0.00691]
[1778742295036,42.31,79709.73,14.9,0.9998,0.0,0.00628]
[1778742296043,42.31,79712.01,14.9,0.9998,0.0,0.00614]
[1778742297050,42.31,79713.38,14.9,0.9998,0.0,0.00605]
[1778742298060,42.31,79714.07,14.9,0.99981,0.0,0.00601]
[1778742300072,42.31,79717.01,14.9,0.99981,0.0,0.00583]
[1778742301079,42.31,79723.41,14.9,0.99982,0.0,0.00546]
[1778742302086,42.31,79727.08,14.9,0.99983,0.0,0.00526]
[1778742306114,42.31,79726.4,14.9,0.99983,0.0,0.00529]
[1778742308132,42.31,79723.9,14.9,0.99983,0.0,0.00543]
[1778742309139,42.31,79722.89,14.9,0.99982,0.0,0.00549]
[1778742310146,42.31,79723.38,14.9,0.99982,0.0,0.00546]
[1778742312167,42.31,79731.06,14.9,0.99984,0.0,0.00504]
[1778742313080,42.31,79731.06,14.9,0.99984,0.0,0.00504]
[1778742313174,42.31,79735.25,14.9,0.99985,0.0,0.00483]
[1778742316195,42.31,79736.1,14.9,0.99985,0.0,0.00478]
[1778742318694,42.31,79736.06,14.9,0.99985,0.0,0.00479]
[1778742318736,42.31,79736.06,14.9,0.99985,0.0,0.00479]
[1778742319216,42.31,79736.28,14.9,0.99985,0.0,0.00478]
[1778742322237,42.31,79735.67,14.9,0.99985,0.0,0.00481]
[1778742325258,42.31,79736.05,14.9,0.99985,0.0,0.00479]
[1778742325802,42.31,79736.05,14.9,0.99985,0.0,0.00479]
[1778742326265,42.31,79737.21,14.9,0.99985,0.0,0.00473]
[1778742326308,42.31,79737.21,14.9,0.99985,0.0,0.00473]
[1778742327272,42.31,79738.93,14.9,0.99985,0.0,0.00464]
[1778742328281,42.31,79738.64,14.9,0.99985,0.0,0.00466]
[1778742329286,42.31,79739.32,14.9,0.99985,0.0,0.00463]
[1778742330293,42.31,79735.24,14.9,0.99985,0.0,0.00483]
[1778742331300,42.31,79734.32,14.9,0.99986,0.0,0.00428]
[1778742333314,42.31,79733.69,14.9,0.99986,0.0,0.00431]
[1778742334321,42.31,79734.11,14.9,0.99986,0.0,0.00429]
[1778742335328,42.31,79731.71,14.9,0.99986,0.0,0.0044]
[1778742336335,42.31,79731.31,14.9,0.99986,0.0,0.00442]
[1778742337342,42.31,79730.72,14.9,0.99986,0.0,0.00445]
[1778742339358,42.31,79730.19,14.9,0.99986,0.0,0.00447]
[1778742340363,42.31,79729.01,14.9,0.99986,0.0,0.00453]
[1778742343384,42.31,79727.62,14.9,0.99985,0.0,0.0046]
[1778742344392,42.31,79721.84,14.9,0.99984,0.0,0.00489]
[1778742345398,42.31,79720.17,14.9,0.99984,0.0,0.00497]
[1778742346405,42.31,79724.95,14.9,0.99985,0.0,0.00473]
[1778742347412,42.31,79727.43,14.9,0.99985,0.0,0.00461]
[1778742351441,42.31,79731.18,14.9,0.99986,0.0,0.00443]
[1778742352448,42.31,79732.46,14.9,0.99986,0.0,0.00437]
[1778742353455,42.31,79735.93,14.9,0.99987,0.0,0.00421]
[1778742354462,42.31,79736.64,14.9,0.99987,0.0,0.00418]
[1778742356477,42.31,79741.06,14.9,0.99987,0.0,0.00399]
[1778742357483,42.31,79742.86,14.9,0.99988,0.0,0.00391]
[1778742358490,42.31,79747.5,14.9,0.99988,0.0,0.00372]
[1778742359497,42.31,79752.89,14.9,0.99989,0.0,0.00351]
[1778742361511,42.31,79753.41,14.9,0.99989,0.0,0.00349]
[1778742362518,42.31,79755.19,14.9,0.99989,0.0,0.00342]
[1778742364532,42.31,79755.95,14.9,0.99989,0.0,0.0034]
[1778742370574,42.31,79755.53,14.9,0.99989,0.0,0.00341]
[1778742371581,42.31,79754.61,14.9,0.99989,0.0,0.00345]
[1778742374602,42.31,79756.38,14.9,0.99989,0.0,0.00338]
[1778742379637,42.31,79756.14,14.9,0.99989,0.0,0.00339]
[1778742380644,42.31,79755.7,14.9,0.99989,0.0,0.0034]
[1778742381651,42.31,79754.83,14.9,0.99989,0.0,0.00344]
[1778742382658,42.31,79755.96,14.9,0.99989,0.0,0.0034]
[1778742383665,42.31,79755.66,14.9,0.99989,0.0,0.00341]
[1778742385679,42.31,79756.1,14.9,0.99989,0.0,0.00339]
[1778742386688,42.31,79757.44,14.9,0.9999,0.0,0.00334]
[1778742387695,42.31,79758.08,14.9,0.9999,0.0,0.00332]
[1778742388700,42.31,79756.99,14.9,0.99989,0.0,0.00336]
[1778742389707,42.31,79757.52,14.9,0.9999,0.0,0.00334]
[1778742393735,42.31,79757.49,14.9,0.99991,0.0,0.00291]
[1778742394742,42.31,79757.15,14.9,0.99991,0.0,0.00292]
[1778742399777,42.31,79752.67,14.9,0.9999,0.0,0.00307]
[1778742400784,42.31,79751.95,14.9,0.9999,0.0,0.00309]
[1778742406826,42.31,79752.04,14.9,0.9999,0.0,0.00309]
[1778742411861,42.31,79751.43,14.9,0.9999,0.0,0.00311]
[1778742413875,42.31,79752.84,14.9,0.9999,0.0,0.00306]
[1778742415889,42.31,79753.36,14.9,0.9999,0.0,0.00304]
[1778742420924,42.31,79752.95,14.9,0.9999,0.0,0.00306]
[1778742422938,42.31,79753.38,14.9,0.9999,0.0,0.00304]
[1778742424952,42.31,79753.05,14.9,0.9999,0.0,0.00305]
[1778742429987,42.31,79753.04,14.9,0.9999,0.0,0.00305]
[1778742435022,42.31,79753.16,14.9,0.9999,0.0,0.00305]
[1778742436029,42.31,79754.72,14.9,0.99991,0.0,0.003]
[1778742437036,42.31,79755.77,14.9,0.99991,0.0,0.00296]
[1778742442071,42.31,79755.64,14.9,0.99991,0.0,0.00297]
[1778742445092,42.31,79756.66,14.9,0.99991,0.0,0.00293]
[1778742446099,42.31,79755.7,14.9,0.99991,0.0,0.00296]
[1778742451134,42.31,79755.57,14.9,0.99992,0.0,0.00257]
[1778742459190,42.31,79755.68,14.9,0.99992,0.0,0.00257]
[1778742463218,42.31,79756.85,14.9,0.99992,0.0,0.00253]
[1778742465232,42.31,79757.09,14.9,0.99992,0.0,0.00253]
[1778742466240,42.31,79763.19,14.9,0.99993,0.0,0.00236]
[1778742467247,42.31,79766.72,14.9,0.99993,0.0,0.00227]
[1778742468254,42.31,79767.19,14.9,0.99993,0.0,0.00226]
[1778742469261,42.31,79769.43,14.9,0.99993,0.0,0.0022]
[1778742474296,42.31,79769.33,14.9,0.99993,0.0,0.0022]
[1778742478324,42.31,79769.63,14.9,0.99993,0.0,0.00219]
[1778742481398,42.31,79769.53,14.9,0.99993,0.0,0.0022]
[1778742481346,42.31,79770.35,14.9,0.99993,0.0,0.00218]
[1778742481559,42.31,79770.35,14.9,0.99993,0.0,0.00218]
[1778742481879,42.31,79770.35,14.9,0.99993,0.0,0.00218]
[1778742481950,42.31,79770.35,14.9,0.99993,0.0,0.00218]
[1778742482353,42.31,79782.43,14.9,0.99994,0.0,0.0019]
[1778742483360,42.31,79784.62,14.9,0.99994,0.0,0.00185]
[1778742484367,42.31,79784.25,14.9,0.99994,0.0,0.00186]
[1778742485374,42.31,79781.95,14.9,0.99994,0.0,0.00191]
[1778742491416,42.31,79781.25,14.9,0.99994,0.0,0.00192]
[1778742492423,42.31,79781.84,14.9,0.99994,0.0,0.00191]
[1778742494437,42.31,79781.57,14.9,0.99994,0.0,0.00191]
[1778742495444,42.31,79779.88,14.9,0.99994,0.0,0.00195]
[1778742499472,42.31,79779.54,14.9,0.99994,0.0,0.00196]
[1778742504777,42.31,79779.47,14.9,0.99994,0.0,0.00196]
[1778742504786,42.31,79779.19,14.9,0.99994,0.0,0.00197]
[1778742505514,42.31,79778.77,14.9,0.99994,0.0,0.00198]
[1778742509543,42.31,79779.12,14.9,0.99994,0.0,0.00197]
[1778742511556,42.31,79779.94,14.9,0.99995,0.0,0.00167]
[1778742513570,42.31,79779.68,14.9,0.99995,0.0,0.00168]
[1778742515584,42.31,79780.75,14.9,0.99995,0.0,0.00166]
[1778742516591,42.31,79784.12,14.9,0.99995,0.0,0.00159]
[1778742517598,42.31,79784.61,14.9,0.99995,0.0,0.00158]
[1778742518605,42.31,79784.88,14.9,0.99995,0.0,0.00158]
[1778742519612,42.31,79785.31,14.9,0.99995,0.0,0.00157]
[1778742523640,42.31,79784.79,14.9,0.99995,0.0,0.00158]
[1778742528677,42.31,79784.6,14.9,0.99995,0.0,0.00158]
[1778742532705,42.31,79783.89,14.9,0.99995,0.0,0.0016]
[1778742534719,42.31,79784.42,14.9,0.99995,0.0,0.00159]
[1778742535726,42.31,79784.07,14.9,0.99995,0.0,0.00159]
[1778742536733,42.31,79783.22,14.9,0.99995,0.0,0.00161]
[1778742537740,42.31,79782.65,14.9,0.99995,0.0,0.00162]
[1778742539754,42.31,79782.36,14.9,0.99995,0.0,0.00163]
[1778742541780,42.31,79782.67,14.9,0.99995,0.0,0.00162]
[1778742542783,42.31,79764.28,14.9,0.99994,0.0,0.002]
[1778742543790,42.31,79764.07,14.9,0.99994,0.0,0.00201]
[1778742544797,42.31,79764.5,14.9,0.99994,0.0,0.002]
[1778742545804,42.31,79764.86,14.9,0.99994,0.0,0.00199]
[1778742546811,42.31,79765.38,14.9,0.99994,0.0,0.00198]
[1778742547818,42.31,79765.09,14.9,0.99994,0.0,0.00199]
[1778742548825,42.31,79760.77,14.9,0.99993,0.0,0.00209]
[1778742550839,42.31,79759.39,14.9,0.99993,0.0,0.00212]
[1778742551846,42.31,79758.35,14.9,0.99993,0.0,0.00215]
[1778742552853,42.31,79754.37,14.9,0.99993,0.0,0.00225]
[1778742553860,42.31,79750.7,14.9,0.99993,0.0,0.00234]
[1778742554867,42.31,79749.59,14.9,0.99993,0.0,0.00237]
[1778742557888,42.31,79749.07,14.9,0.99992,0.0,0.00239]
[1778742559447,42.31,79749.07,14.9,0.99992,0.0,0.00239]
[1778742559508,42.31,79748.58,14.9,0.99992,0.0,0.0024]
[1778742559561,42.31,79748.58,14.9,0.99992,0.0,0.0024]
[1778742559902,42.31,79744.1,14.9,0.99992,0.0,0.00252]
[1778742560909,42.31,79743.39,14.9,0.99992,0.0,0.00255]
[1778742563791,42.31,79743.29,14.9,0.99992,0.0,0.00255]
[1778742563810,42.31,79743.29,14.9,0.99992,0.0,0.00255]
[1778742563930,42.31,79742.57,14.9,0.99992,0.0,0.00257]
[1778742564937,42.31,79740.37,14.9,0.99992,0.0,0.00263]
[1778742567202,42.31,79740.31,14.9,0.99992,0.0,0.00264]
[1778742567305,42.31,79739.56,14.9,0.99992,0.0,0.00266]
[1778742567562,42.31,79739.56,14.9,0.99992,0.0,0.00266]
[1778742567958,42.31,79738.51,14.9,0.99991,0.0,0.00269]
[1778742568966,42.31,79737.35,14.9,0.99991,0.0,0.00273]
[1778742571987,42.31,79740.96,14.9,0.99993,0.0,0.00225]
[1778742572995,42.31,79745.19,14.9,0.99993,0.0,0.00214]
[1778742574001,42.31,79749.68,14.9,0.99994,0.0,0.00203]
[1778742575008,42.31,79750.0,14.9,0.99994,0.0,0.00202]
[1778742576017,42.31,79750.39,14.9,0.99994,0.0,0.00202]
[1778742578029,42.31,79741.38,14.9,0.99993,0.0,0.00224]
[1778742579036,42.31,79742.41,14.9,0.99993,0.0,0.00221]
[1778742580043,42.31,79743.86,14.9,0.99993,0.0,0.00217]
[1778742581050,42.31,79743.43,14.9,0.99993,0.0,0.00219]
[1778742582057,42.31,79739.61,14.9,0.99993,0.0,0.00228]
[1778742583064,42.31,79740.27,14.9,0.99993,0.0,0.00227]
[1778742584075,42.31,79738.09,14.9,0.99993,0.0,0.00232]
[1778742585082,42.31,79738.35,14.9,0.99993,0.0,0.00232]
[1778742589110,42.31,79738.0,14.9,0.99993,0.0,0.00233]
[1778742590117,42.31,79737.67,14.9,0.99993,0.0,0.00234]
[1778742593138,42.31,79737.41,14.9,0.99993,0.0,0.00234]
[1778742594145,42.31,79738.35,14.9,0.99993,0.0,0.00232]
[1778742595152,42.31,79742.85,14.9,0.99993,0.0,0.0022]
[1778742596159,42.31,79743.51,14.9,0.99993,0.0,0.00218]
[1778742597166,42.31,79744.4,14.9,0.99993,0.0,0.00216]
[1778742598173,42.31,79746.06,14.9,0.99993,0.0,0.00212]
[1778742601194,42.31,79745.58,14.9,0.99993,0.0,0.00213]
[1778742602201,42.31,79736.15,14.9,0.99992,0.0,0.00238]
[1778742603213,42.31,79731.93,14.9,0.99992,0.0,0.00249]
[1778742604219,42.31,79731.21,14.9,0.99992,0.0,0.00252]
[1778742605226,42.31,79730.72,14.9,0.99992,0.0,0.00253]
[1778742606233,42.31,79730.29,14.9,0.99992,0.0,0.00254]
[1778742609255,42.31,79730.76,14.9,0.99992,0.0,0.00253]
[1778742613283,42.31,79732.98,14.9,0.99992,0.0,0.00246]
[1778742614290,42.31,79734.92,14.9,0.99992,0.0,0.00241]
[1778742615297,42.31,79735.97,14.9,0.99992,0.0,0.00238]
[1778742619325,42.31,79734.28,14.9,0.99992,0.0,0.00243]
[1778742620333,42.31,79733.11,14.9,0.99992,0.0,0.00246]
[1778742621339,42.31,79732.83,14.9,0.99992,0.0,0.00247]
[1778742622346,42.31,79732.51,14.9,0.99992,0.0,0.00248]
[1778742624360,42.31,79731.76,14.9,0.99992,0.0,0.0025]
[1778742625367,42.31,79731.4,14.9,0.99992,0.0,0.00251]
[1778742628389,42.31,79731.74,14.9,0.99992,0.0,0.0025]
[1778742629396,42.31,79731.31,14.9,0.99992,0.0,0.00251]
[1778742631410,42.31,79731.65,14.9,0.99993,0.0,0.00214]
[1778742634431,42.31,79730.93,14.9,0.99993,0.0,0.00216]
[1778742635438,42.31,79732.59,14.9,0.99993,0.0,0.00212]
[1778742636445,42.31,79733.7,14.9,0.99993,0.0,0.00209]
[1778742641480,42.31,79733.74,14.9,0.99993,0.0,0.00209]
[1778742648529,42.31,79733.97,14.9,0.99993,0.0,0.00209]
[1778742649536,42.31,79736.17,14.9,0.99993,0.0,0.00203]
[1778742652557,42.31,79733.89,14.9,0.99993,0.0,0.00209]
[1778742655578,42.31,79733.6,14.9,0.99993,0.0,0.00209]
[1778742660613,42.31,79733.85,14.9,0.99993,0.0,0.00209]
[1778742670686,42.31,79733.85,14.9,0.99993,0.0,0.00209]
[1778742675721,42.31,79733.96,14.9,0.99993,0.0,0.00209]
[1778742679749,42.31,79734.37,14.9,0.99993,0.0,0.00208]
[1778742680756,42.31,79734.07,14.9,0.99993,0.0,0.00208]
[1778742684784,42.31,79736.12,14.9,0.99993,0.0,0.00203]
[1778742685791,42.31,79739.06,14.9,0.99994,0.0,0.00196]
[1778742687805,42.31,79738.74,14.9,0.99994,0.0,0.00197]
[1778742689819,42.31,79739.2,14.9,0.99994,0.0,0.00196]
[1778742691834,42.31,79739.12,14.9,0.99995,0.0,0.00167]
[1778742696868,42.31,79742.63,14.9,0.99995,0.0,0.0016]
[1778742697875,42.31,79741.92,14.9,0.99995,0.0,0.00161]
[1778742700896,42.31,79741.36,14.9,0.99995,0.0,0.00162]
[1778742701903,42.31,79741.02,14.9,0.99995,0.0,0.00163]
[1778742706938,42.31,79741.09,14.9,0.99995,0.0,0.00163]
[1778742710966,42.31,79739.32,14.9,0.99995,0.0,0.00166]
[1778742711973,42.31,79738.15,14.9,0.99995,0.0,0.00169]
[1778742712980,42.31,79735.33,14.9,0.99994,0.0,0.00174]
[1778742713987,42.31,79734.9,14.9,0.99994,0.0,0.00175]
[1778742717009,42.31,79734.63,14.9,0.99994,0.0,0.00176]
[1778742719023,42.31,79734.89,14.9,0.99994,0.0,0.00175]
[1778742720030,42.31,79733.51,14.9,0.99994,0.0,0.00178]
[1778742723051,42.31,79733.84,14.9,0.99994,0.0,0.00178]
[1778742725065,42.31,79734.49,14.9,0.99994,0.0,0.00176]
[1778742726072,42.31,79734.22,14.9,0.99994,0.0,0.00177]
[1778742727079,42.31,79732.88,14.9,0.99994,0.0,0.0018]
[1778742728086,42.31,79732.43,14.9,0.99994,0.0,0.00181]
[1778742730100,42.31,79730.91,14.9,0.99994,0.0,0.00184]
[1778742731107,42.31,79730.47,14.9,0.99994,0.0,0.00185]
[1778742732114,42.31,79724.73,14.9,0.99994,0.0,0.00198]
[1778742733121,42.31,79714.94,14.9,0.99993,0.0,0.00222]
[1778742734128,42.31,79714.13,14.9,0.99993,0.0,0.00224]
[1778742736142,42.31,79713.8,14.9,0.99993,0.0,0.00225]
[1778742738156,42.31,79713.42,14.9,0.99993,0.0,0.00226]
[1778742739163,42.31,79714.36,14.9,0.99993,0.0,0.00224]
[1778742744200,42.31,79714.76,14.9,0.99993,0.0,0.00223]
[1778742748228,42.31,79707.95,14.9,0.99992,0.0,0.00241]
[1778742749235,42.31,79704.82,14.9,0.99992,0.0,0.0025]
[1778742751249,42.31,79703.25,14.9,0.99993,0.0,0.00217]
[1778742752256,42.31,79702.74,14.9,0.99993,0.0,0.00218]
[1778742753263,42.31,79702.26,14.9,0.99993,0.0,0.0022]
[1778742755277,42.31,79702.57,14.9,0.99993,0.0,0.00219]
[1778742757291,42.31,79702.22,14.9,0.99993,0.0,0.0022]
[1778742758298,42.31,79701.33,14.9,0.99993,0.0,0.00222]
[1778742760312,42.31,79704.39,14.9,0.99993,0.0,0.00214]
[1778742761319,42.31,79704.74,14.9,0.99993,0.0,0.00213]
[1778742766355,42.31,79705.1,14.9,0.99993,0.0,0.00212]
[1778742771390,42.31,79706.59,14.9,0.99993,0.0,0.00208]
[1778742773404,42.31,79706.88,14.9,0.99993,0.0,0.00208]
[1778742777432,42.31,79706.44,14.9,0.99993,0.0,0.00209]
[1778742779446,42.31,79711.03,14.9,0.99994,0.0,0.00198]
[1778742780453,42.31,79711.57,14.9,0.99994,0.0,0.00196]
[1778742781460,42.31,79712.27,14.9,0.99994,0.0,0.00195]
[1778742782467,42.31,79714.01,14.9,0.99994,0.0,0.00191]
[1778742783474,42.31,79714.72,14.9,0.99994,0.0,0.00189]
[1778742785488,42.31,79715.03,14.9,0.99994,0.0,0.00188]
[1778742787502,42.31,79718.7,14.9,0.99994,0.0,0.0018]
[1778742788509,42.31,79719.75,14.9,0.99994,0.0,0.00178]
[1778742789517,42.31,79720.09,14.9,0.99994,0.0,0.00177]
[1778742792537,42.31,79721.06,14.9,0.99994,0.0,0.00175]
[1778742797572,42.31,79721.15,14.9,0.99994,0.0,0.00175]
[1778742803614,42.31,79721.4,14.9,0.99994,0.0,0.00174]
[1778742805628,42.31,79721.69,14.9,0.99994,0.0,0.00174]
[1778742806635,42.31,79721.38,14.9,0.99994,0.0,0.00175]
[1778742807642,42.31,79721.75,14.9,0.99994,0.0,0.00174]
[1778742811670,42.31,79721.72,14.9,0.99995,0.0,0.00146]
[1778742813684,42.31,79722.38,14.9,0.99995,0.0,0.00145]
[1778742814691,42.31,79722.12,14.9,0.99995,0.0,0.00146]
[1778742823754,42.31,79722.24,14.9,0.99995,0.0,0.00145]
[1778742824761,42.31,79723.85,14.9,0.99995,0.0,0.00142]
[1778742825768,42.31,79721.07,14.9,0.99995,0.0,0.00147]
[1778742828789,42.31,79721.65,14.9,0.99995,0.0,0.00146]
[1778742829796,42.31,79723.95,14.9,0.99995,0.0,0.00142]
[1778742831810,42.31,79712.1,14.9,0.99995,0.0,0.00165]
[1778742832817,42.31,79711.77,14.9,0.99995,0.0,0.00165]
[1778742833824,42.31,79712.08,14.9,0.99995,0.0,0.00165]
[1778742835838,42.31,79709.85,14.9,0.99994,0.0,0.00169]
[1778742836845,42.31,79710.27,14.9,0.99994,0.0,0.00168]
[1778742837852,42.31,79709.42,14.9,0.99994,0.0,0.0017]
[1778742843894,42.31,79712.24,14.9,0.99995,0.0,0.00164]
[1778742844901,42.31,79713.34,14.9,0.99995,0.0,0.00162]
[1778742846915,42.31,79712.63,14.9,0.99995,0.0,0.00164]
[1778742847922,42.31,79711.21,14.9,0.99995,0.0,0.00166]
[1778742849936,42.31,79711.48,14.9,0.99995,0.0,0.00166]
[1778742854971,42.31,79712.38,14.9,0.99995,0.0,0.00164]
[1778742856987,42.31,79713.33,14.9,0.99995,0.0,0.00162]
[1778742861017,42.31,79713.62,14.9,0.99995,0.0,0.00162]
[1778742863031,42.31,79713.27,14.9,0.99995,0.0,0.00162]
[1778742866052,42.31,79716.74,14.9,0.99995,0.0,0.00156]
[1778742867059,42.31,79721.21,14.9,0.99995,0.0,0.00147]
[1778742868066,42.31,79719.05,14.9,0.99995,0.0,0.00151]
[1778742871087,42.31,79719.53,14.9,0.99996,0.0,0.00126]
[1778742876122,42.31,79719.71,14.9,0.99996,0.0,0.00125]
[1778742879143,42.31,79719.22,14.9,0.99996,0.0,0.00126]
[1778742880151,42.31,79719.51,14.9,0.99996,0.0,0.00126]
[1778742885185,42.31,79719.28,14.9,0.99996,0.0,0.00126]
[1778742892234,42.31,79719.28,14.9,0.99996,0.0,0.00126]
[1778742897269,42.31,79719.55,14.9,0.99996,0.0,0.00126]
[1778742900290,42.31,79718.75,14.9,0.99996,0.0,0.00127]
[1778742901297,42.31,79715.54,14.9,0.99996,0.0,0.00132]
[1778742903313,42.31,79714.08,14.9,0.99996,0.0,0.00134]
[1778742904320,42.31,79713.27,14.9,0.99996,0.0,0.00136]
[1778742905327,42.31,79712.46,14.9,0.99996,0.0,0.00137]
[1778742906334,42.31,79711.06,14.9,0.99995,0.0,0.0014]
[1778742908348,42.31,79711.55,14.9,0.99995,0.0,0.00139]
[1778742909355,42.31,79711.14,14.9,0.99995,0.0,0.0014]
[1778742911369,42.31,79704.35,14.9,0.99995,0.0,0.00152]
[1778742912376,42.31,79699.0,14.9,0.99995,0.0,0.00162]
[1778742913387,42.31,79698.21,14.9,0.99995,0.0,0.00164]
[1778742914392,42.31,79697.47,14.9,0.99995,0.0,0.00165]
[1778742916033,42.31,79697.51,14.9,0.99995,0.0,0.00165]
[1778742916049,42.31,79697.51,14.9,0.99995,0.0,0.00165]
[1778742916406,42.31,79695.64,14.9,0.99994,0.0,0.00169]
[1778742917571,42.31,79695.64,14.9,0.99994,0.0,0.00169]
[1778742917662,42.31,79694.0,14.9,0.99994,0.0,0.00173]
[1778742919561,42.31,79694.07,14.9,0.99994,0.0,0.00173]
[1778742919649,42.31,79697.34,14.9,0.99995,0.0,0.00166]
[1778742920435,42.31,79700.52,14.9,0.99995,0.0,0.00159]
[1778742921442,42.31,79699.04,14.9,0.99995,0.0,0.00162]
[1778742922449,42.31,79700.01,14.9,0.99995,0.0,0.0016]
[1778742923463,42.31,79700.39,14.9,0.99995,0.0,0.0016]
[1778742928497,42.31,79700.47,14.9,0.99995,0.0,0.00159]
[1778742930511,42.31,79701.82,14.9,0.99995,0.0,0.00157]
[1778742931518,42.31,79702.18,14.9,0.99996,0.0,0.0013]
[1778742932525,42.31,79708.04,14.9,0.99996,0.0,0.00121]
[1778742933532,42.31,79708.51,14.9,0.99996,0.0,0.0012]
[1778742935546,42.31,79710.43,14.9,0.99996,0.0,0.00117]
[1778742936553,42.31,79710.02,14.9,0.99996,0.0,0.00118]
[1778742937560,42.31,79712.89,14.9,0.99996,0.0,0.00113]
[1778742938567,42.31,79715.6,14.9,0.99996,0.0,0.0011]
[1778742940581,42.31,79715.82,14.9,0.99996,0.0,0.00109]
[1778742941588,42.31,79716.49,14.9,0.99996,0.0,0.00108]
[1778742942595,42.31,79716.14,14.9,0.99996,0.0,0.00109]
[1778742943602,42.31,79715.44,14.9,0.99996,0.0,0.0011]
[1778742946623,42.31,79715.95,14.9,0.99996,0.0,0.00109]
[1778742954679,42.31,79715.59,14.9,0.99996,0.0,0.0011]
[1778742955686,42.31,79716.04,14.9,0.99996,0.0,0.00109]
[1778742956693,42.31,79715.59,14.9,0.99996,0.0,0.0011]
[1778742960721,42.31,79716.18,14.9,0.99996,0.0,0.00109]
[1778742963751,42.31,79708.03,14.9,0.99996,0.0,0.00121]
[1778742964750,42.31,79697.87,14.9,0.99995,0.0,0.00137]
[1778742965757,42.31,79704.26,14.9,0.99996,0.0,0.00127]
[1778742966764,42.31,79704.52,14.9,0.99996,0.0,0.00126]
[1778742970792,42.31,79703.36,14.9,0.99996,0.0,0.00128]
[1778742971799,42.31,79702.86,14.9,0.99996,0.0,0.00129]
[1778742972806,42.31,79703.25,14.9,0.99996,0.0,0.00128]
[1778742974820,42.31,79704.12,14.9,0.99996,0.0,0.00127]
[1778742975827,42.31,79703.71,14.9,0.99996,0.0,0.00127]
[1778742976834,42.31,79703.24,14.9,0.99996,0.0,0.00128]
[1778742977841,42.31,79703.75,14.9,0.99996,0.0,0.00127]
[1778742978848,42.31,79703.39,14.9,0.99996,0.0,0.00128]
[1778742979855,42.31,79703.73,14.9,0.99996,0.0,0.00127]
[1778742980862,42.31,79703.97,14.9,0.99996,0.0,0.00127]
[1778742981869,42.31,79703.7,14.9,0.99996,0.0,0.00128]
[1778742983883,42.31,79704.38,14.9,0.99996,0.0,0.00126]
[1778742984890,42.31,79706.92,14.9,0.99996,0.0,0.00122]
[1778742985897,42.31,79711.21,14.9,0.99996,0.0,0.00116]
[1778742986904,42.31,79711.82,14.9,0.99996,0.0,0.00115]
[1778742987911,42.31,79712.25,14.9,0.99996,0.0,0.00114]
[1778742988918,42.31,79713.16,14.9,0.99996,0.0,0.00113]
[1778742989925,42.31,79712.94,14.9,0.99996,0.0,0.00113]
[1778742990932,42.31,79712.35,14.9,0.99996,0.0,0.00114]
[1778742991939,42.31,79712.54,14.9,0.99997,0.0,0.00094]
[1778742992946,42.31,79712.79,14.9,0.99997,0.0,0.00094]
[1778742995967,42.31,79712.34,14.9,0.99997,0.0,0.00094]
[1778743001002,42.31,79712.71,14.9,0.99997,0.0,0.00094]
[1778743002009,42.31,79713.71,14.9,0.99997,0.0,0.00092]
[1778743003016,42.31,79712.94,14.9,0.99997,0.0,0.00093]
[1778743008051,42.31,79713.83,14.9,0.99997,0.0,0.00092]
[1778743010065,42.31,79713.6,14.9,0.99997,0.0,0.00093]
[1778743011072,42.31,79714.63,14.9,0.99997,0.0,0.00091]
[1778743012079,42.31,79716.32,14.9,0.99997,0.0,0.00089]
[1778743013086,42.31,79715.45,14.9,0.99997,0.0,0.0009]
[1778743014093,42.31,79715.9,14.9,0.99997,0.0,0.0009]
[1778743016107,42.31,79717.43,14.9,0.99997,0.0,0.00088]
[1778743020135,42.31,79716.34,14.9,0.99997,0.0,0.00089]
[1778743021142,42.31,79716.64,14.9,0.99997,0.0,0.00089]
[1778743023159,42.31,79717.04,14.9,0.99997,0.0,0.00088]
[1778743024166,42.31,79717.5,14.9,0.99997,0.0,0.00088]
[1778743025173,42.31,79717.9,14.9,0.99997,0.0,0.00087]
[1778743026180,42.31,79718.15,14.9,0.99997,0.0,0.00087]
[1778743035244,42.31,79718.14,14.9,0.99997,0.0,0.00087]
[1778743038265,42.31,79717.74,14.9,0.99997,0.0,0.00088]
[1778743039272,42.31,79718.06,14.9,0.99997,0.0,0.00087]
[1778743041286,42.31,79717.09,14.9,0.99997,0.0,0.00088]
[1778743046321,42.31,79717.68,14.9,0.99997,0.0,0.00088]
[1778743047328,42.31,79722.19,14.9,0.99997,0.0,0.00083]
[1778743048335,42.31,79721.3,14.9,0.99997,0.0,0.00084]
[1778743049342,42.31,79721.6,14.9,0.99997,0.0,0.00083]
[1778743050349,42.31,79721.27,14.9,0.99997,0.0,0.00084]
[1778743051356,42.31,79721.34,14.9,0.99998,0.0,0.00068]
[1778743057398,42.31,79721.93,14.9,0.99998,0.0,0.00068]
[1778743058405,42.31,79721.64,14.9,0.99998,0.0,0.00068]
[1778743059412,42.31,79716.68,14.9,0.99998,0.0,0.00072]
[1778743061426,42.31,79716.05,14.9,0.99998,0.0,0.00073]
[1778743065455,42.31,79717.09,14.9,0.99998,0.0,0.00072]
[1778743066462,42.31,79716.4,14.9,0.99998,0.0,0.00073]
[1778743067469,42.31,79715.98,14.9,0.99998,0.0,0.00073]
[1778743069483,42.31,79715.74,14.9,0.99998,0.0,0.00073]
[1778743071497,42.31,79714.17,14.9,0.99998,0.0,0.00075]
[1778743072504,42.31,79714.77,14.9,0.99998,0.0,0.00074]
[1778743074519,42.31,79714.29,14.9,0.99998,0.0,0.00075]
[1778743075526,42.31,79713.8,14.9,0.99998,0.0,0.00075]
[1778743077539,42.31,79713.46,14.9,0.99998,0.0,0.00076]
[1778743078546,42.31,79704.61,14.9,0.99997,0.0,0.00085]
[1778743079553,42.31,79700.9,14.9,0.99997,0.0,0.0009]
[1778743080560,42.31,79700.14,14.9,0.99997,0.0,0.0009]
[1778743081567,42.31,79698.04,14.9,0.99997,0.0,0.00093]
[1778743082574,42.31,79698.49,14.9,0.99997,0.0,0.00092]
[1778743083581,42.31,79698.05,14.9,0.99997,0.0,0.00093]
[1778743085595,42.31,79697.56,14.9,0.99997,0.0,0.00094]
[1778743087609,42.31,79698.1,14.9,0.99997,0.0,0.00093]
[1778743088616,42.31,79700.32,14.9,0.99997,0.0,0.0009]
[1778743089623,42.31,79699.14,14.9,0.99997,0.0,0.00092]
[1778743090630,42.31,79697.82,14.9,0.99997,0.0,0.00093]
[1778743092644,42.31,79697.57,14.9,0.99997,0.0,0.00094]
[1778743093651,42.31,79697.8,14.9,0.99997,0.0,0.00093]
[1778743094658,42.31,79698.2,14.9,0.99997,0.0,0.00093]
[1778743097679,42.31,79697.92,14.9,0.99997,0.0,0.00093]
[1778743098686,42.31,79697.18,14.9,0.99997,0.0,0.00094]
[1778743099695,42.31,79697.43,14.9,0.99997,0.0,0.00094]
[1778743104730,42.31,79694.82,14.9,0.99997,0.0,0.00097]
[1778743107751,42.31,79693.81,14.9,0.99997,0.0,0.00098]
[1778743111779,42.31,79692.41,14.9,0.99997,0.0,0.00082]
[1778743112786,42.31,79690.04,14.9,0.99997,0.0,0.00084]
[1778743113793,42.31,79690.51,14.9,0.99997,0.0,0.00084]
[1778743115807,42.31,79689.16,14.9,0.99997,0.0,0.00085]
[1778743116814,42.31,79688.79,14.9,0.99997,0.0,0.00086]
[1778743121849,42.31,79689.74,14.9,0.99997,0.0,0.00085]
[1778743122856,42.31,79688.49,14.9,0.99997,0.0,0.00086]
[1778743123863,42.31,79688.21,14.9,0.99997,0.0,0.00086]
[1778743126884,42.31,79687.81,14.9,0.99997,0.0,0.00087]
[1778743129905,42.31,79687.57,14.9,0.99997,0.0,0.00087]
[1778743130912,42.31,79690.3,14.9,0.99997,0.0,0.00084]
[1778743131919,42.31,79691.67,14.9,0.99997,0.0,0.00082]
[1778743132926,42.31,79692.01,14.9,0.99997,0.0,0.00082]
[1778743133933,42.31,79692.41,14.9,0.99997,0.0,0.00082]
[1778743134940,42.31,79693.6,14.9,0.99997,0.0,0.0008]
[1778743140982,42.31,79693.75,14.9,0.99997,0.0,0.0008]
[1778743144005,42.31,79694.43,14.9,0.99997,0.0,0.00079]
[1778743145010,42.31,79695.6,14.9,0.99997,0.0,0.00078]
[1778743146017,42.31,79692.1,14.9,0.99997,0.0,0.00082]
[1778743147024,42.31,79691.31,14.9,0.99997,0.0,0.00083]
[1778743157094,42.31,79692.29,14.9,0.99997,0.0,0.00082]
[1778743158101,42.31,79690.58,14.9,0.99997,0.0,0.00084]
[1778743161122,42.31,79690.87,14.9,0.99997,0.0,0.00083]
[1778743164143,42.31,79689.03,14.9,0.99997,0.0,0.00085]
[1778743166157,42.31,79687.84,14.9,0.99997,0.0,0.00087]
[1778743167164,42.31,79687.06,14.9,0.99997,0.0,0.00088]
[1778743168171,42.31,79686.11,14.9,0.99997,0.0,0.00089]
[1778743169178,42.31,79685.81,14.9,0.99997,0.0,0.00089]
[1778743171192,42.31,79685.74,14.9,0.99998,0.0,0.00072]
[1778743173206,42.31,79685.51,14.9,0.99998,0.0,0.00072]
[1778743174213,42.31,79684.61,14.9,0.99998,0.0,0.00073]
[1778743175220,42.31,79683.73,14.9,0.99998,0.0,0.00074]
[1778743176227,42.31,79681.71,14.9,0.99997,0.0,0.00076]
[1778743177234,42.31,79680.88,14.9,0.99997,0.0,0.00077]
[1778743182269,42.31,79681.17,14.9,0.99997,0.0,0.00077]
[1778743183276,42.31,79680.84,14.9,0.99997,0.0,0.00077]
[1778743185290,42.31,79680.58,14.9,0.99997,0.0,0.00077]
[1778743188311,42.31,79680.83,14.9,0.99997,0.0,0.00077]
[1778743189318,42.31,79680.54,14.9,0.99997,0.0,0.00077]
[1778743191332,42.31,79680.27,14.9,0.99997,0.0,0.00078]
[1778743192339,42.31,79679.04,14.9,0.99997,0.0,0.00079]
[1778743194353,42.31,79677.58,14.9,0.99997,0.0,0.00081]
[1778743196367,42.31,79677.3,14.9,0.99997,0.0,0.00081]
[1778743197374,42.31,79677.02,14.9,0.99997,0.0,0.00081]
[1778743203417,42.31,79676.99,14.9,0.99997,0.0,0.00081]
[1778743204424,42.31,79677.35,14.9,0.99997,0.0,0.00081]
[1778743205431,42.31,79677.64,14.9,0.99997,0.0,0.00081]
[1778743206438,42.31,79680.48,14.9,0.99997,0.0,0.00077]
[1778743208452,42.31,79678.94,14.9,0.99997,0.0,0.00079]
[1778743209459,42.31,79680.96,14.9,0.99997,0.0,0.00077]
[1778743214494,42.31,79680.84,14.9,0.99997,0.0,0.00077]
[1778743218522,42.31,79680.19,14.9,0.99997,0.0,0.00078]
[1778743219530,42.31,79680.49,14.9,0.99997,0.0,0.00077]
[1778743220537,42.31,79680.16,14.9,0.99997,0.0,0.00078]
[1778743225572,42.31,79680.25,14.9,0.99997,0.0,0.00078]
[1778743228593,42.31,79679.92,14.9,0.99997,0.0,0.00078]
[1778743229600,42.31,79680.18,14.9,0.99997,0.0,0.00078]
[1778743230607,42.31,79679.77,14.9,0.99997,0.0,0.00078]
[1778743231614,42.31,79679.53,14.9,0.99998,0.0,0.00063]
[1778743232724,42.31,79678.96,14.9,0.99998,0.0,0.00063]
[1778743234635,42.31,79678.7,14.9,0.99998,0.0,0.00064]
[1778743239670,42.31,79678.11,14.9,0.99998,0.0,0.00064]
[1778743241684,42.31,79677.87,14.9,0.99998,0.0,0.00064]
[1778743244808,42.31,79681.41,14.9,0.99998,0.0,0.00061]
[1778743245712,42.31,79682.87,14.9,0.99998,0.0,0.0006]
[1778743246719,42.31,79683.16,14.9,0.99998,0.0,0.0006]
[1778743247726,42.31,79684.01,14.9,0.99998,0.0,0.00059]
[1778743248733,42.31,79684.87,14.9,0.99998,0.0,0.00058]
[1778743254775,42.31,79684.78,14.9,0.99998,0.0,0.00058]
[1778743255782,42.31,79683.67,14.9,0.99998,0.0,0.00059]
[1778743256789,42.31,79682.46,14.9,0.99998,0.0,0.0006]
[1778743257796,42.31,79682.13,14.9,0.99998,0.0,0.00061]
[1778743258803,42.31,79681.84,14.9,0.99998,0.0,0.00061]
[1778743261824,42.31,79682.1,14.9,0.99998,0.0,0.00061]
[1778743263838,42.31,79683.15,14.9,0.99998,0.0,0.0006]
[1778743264845,42.31,79682.18,14.9,0.99998,0.0,0.00061]
[1778743266859,42.31,79682.66,14.9,0.99998,0.0,0.0006]
[1778743272901,42.31,79682.66,14.9,0.99998,0.0,0.0006]
[1778743273908,42.31,79684.21,14.9,0.99998,0.0,0.00059]
[1778743274915,42.31,79684.6,14.9,0.99998,0.0,0.00059]
[1778743275922,42.31,79684.87,14.9,0.99998,0.0,0.00058]
[1778743283978,42.31,79684.75,14.9,0.99998,0.0,0.00058]
[1778743289014,42.31,79685.95,14.9,0.99998,0.0,0.00057]
[1778743290021,42.31,79685.15,14.9,0.99998,0.0,0.00058]
[1778743291260,42.31,79684.43,14.9,0.99998,0.0,0.00046]
[1778743292035,42.31,79684.95,14.9,0.99998,0.0,0.00046]
[1778743297070,42.31,79685.01,14.9,0.99998,0.0,0.00046]
[1778743298077,42.31,79689.56,14.9,0.99999,0.0,0.00043]
[1778743299084,42.31,79693.06,14.9,0.99999,0.0,0.00041]
[1778743300091,42.31,79693.31,14.9,0.99999,0.0,0.00041]
[1778743305127,42.31,79694.54,14.9,0.99999,0.0,0.0004]
[1778743307140,42.31,79694.8,14.9,0.99999,0.0,0.0004]
[1778743308147,42.31,79694.24,14.9,0.99999,0.0,0.0004]
[1778743309154,42.31,79696.96,14.9,0.99999,0.0,0.00039]
[1778743310161,42.31,79699.22,14.9,0.99999,0.0,0.00037]
[1778743311168,42.31,79698.92,14.9,0.99999,0.0,0.00038]
[1778743317210,42.31,79699.07,14.9,0.99999,0.0,0.00037]
[1778743320231,42.31,79699.43,14.9,0.99999,0.0,0.00037]
[1778743321238,42.31,79699.87,14.9,0.99999,0.0,0.00037]
[1778743328287,42.31,79700.44,14.9,0.99999,0.0,0.00037]
[1778743329294,42.31,79701.24,14.9,0.99999,0.0,0.00036]
[1778743330301,42.31,79701.96,14.9,0.99999,0.0,0.00036]
[1778743331308,42.31,79701.31,14.9,0.99999,0.0,0.00036]
[1778743332315,42.31,79700.91,14.9,0.99999,0.0,0.00036]
[1778743333322,42.31,79700.31,14.9,0.99999,0.0,0.00037]
[1778743334329,42.31,79701.02,14.9,0.99999,0.0,0.00036]
[1778743341378,42.31,79701.17,14.9,0.99999,0.0,0.00036]
[1778743349434,42.31,79701.03,14.9,0.99999,0.0,0.00036]
[1778743353462,42.31,79701.24,14.9,0.99999,0.0,0.00028]
[1778743354469,42.31,79708.27,14.9,0.99999,0.0,0.00025]
[1778743355476,42.31,79712.64,14.9,0.99999,0.0,0.00024]
[1778743356483,42.31,79715.49,14.9,0.99999,0.0,0.00023]
[1778743357490,42.31,79718.35,14.9,0.99999,0.0,0.00022]
[1778743358497,42.31,79718.61,14.9,0.99999,0.0,0.00022]
[1778743361518,42.31,79719.24,14.9,0.99999,0.0,0.00021]
[1778743362525,42.31,79719.53,14.9,0.99999,0.0,0.00021]
[1778743363532,42.31,79721.77,14.9,0.99999,0.0,0.00021]
[1778743364539,42.31,79728.73,14.9,0.99999,0.0,0.00018]
[1778743365546,42.31,79729.51,14.9,0.99999,0.0,0.00018]
[1778743367222,42.31,79729.51,14.9,0.99999,0.0,0.00018]
[1778743367323,42.31,79729.74,14.9,0.99999,0.0,0.00018]
[1778743367562,42.31,79729.74,14.9,0.99999,0.0,0.00018]
[1778743368567,42.31,79731.21,14.9,0.99999,0.0,0.00018]
[1778743369675,42.31,79731.21,14.9,0.99999,0.0,0.00018]
[1778743370581,42.31,79732.87,14.9,0.99999,0.0,0.00017]
[1778743371562,42.31,79732.87,14.9,0.99999,0.0,0.00017]
[1778743371588,42.31,79733.06,14.9,0.99999,0.0,0.00017]
[1778743372595,42.31,79734.46,14.9,0.99999,0.0,0.00017]
[1778743373602,42.31,79735.29,14.9,0.99999,0.0,0.00017]
[1778743374609,42.31,79740.67,14.9,1.0,0.0,0.00015]
[1778743375617,42.31,79740.95,14.9,1.0,0.0,0.00015]
[1778743377630,42.31,79741.76,14.9,1.0,0.0,0.00015]
[1778743378637,42.31,79744.4,14.9,1.0,0.0,0.00014]
[1778743379646,42.31,79742.91,14.9,1.0,0.0,0.00015]
[1778743380653,42.31,79740.45,14.9,1.0,0.0,0.00015]
[1778743381660,42.31,79740.94,14.9,1.0,0.0,0.00015]
[1778743385688,42.31,79734.06,14.9,0.99999,0.0,0.00017]
[1778743386695,42.31,79729.4,14.9,0.99999,0.0,0.00018]
[1778743387702,42.31,79728.02,14.9,0.99999,0.0,0.00019]
[1778743389717,42.31,79727.77,14.9,0.99999,0.0,0.00019]
[1778743394751,42.31,79728.84,14.9,0.99999,0.0,0.00018]
[1778743397772,42.31,79727.52,14.9,0.99999,0.0,0.00019]
[1778743398779,42.31,79727.15,14.9,0.99999,0.0,0.00019]
[1778743403814,42.31,79727.24,14.9,0.99999,0.0,0.00019]
[1778743408849,42.31,79727.1,14.9,0.99999,0.0,0.00019]
[1778743414891,42.31,79727.52,14.9,1.0,0.0,0.00014]
[1778743415898,42.31,79728.26,14.9,1.0,0.0,0.00014]
[1778743420934,42.31,79728.33,14.9,1.0,0.0,0.00014]
[1778743425971,42.31,79727.36,14.9,1.0,0.0,0.00014]
[1778743427985,42.31,79726.94,14.9,1.0,0.0,0.00014]
[1778743433020,42.31,79726.93,14.9,1.0,0.0,0.00014]
[1778743435034,42.31,79726.04,14.9,1.0,0.0,0.00015]
[1778743437048,42.31,79725.33,14.9,1.0,0.0,0.00015]
[1778743440070,42.31,79725.09,14.9,1.0,0.0,0.00015]
[1778743441077,42.31,79725.33,14.9,1.0,0.0,0.00015]
[1778743442084,42.31,79726.59,14.9,1.0,0.0,0.00014]
[1778743443091,42.31,79725.81,14.9,1.0,0.0,0.00015]
[1778743445105,42.31,79726.15,14.9,1.0,0.0,0.00015]
[1778743448126,42.31,79723.6,14.9,1.0,0.0,0.00015]
[1778743449133,42.31,79712.95,14.9,0.99999,0.0,0.00018]
[1778743450140,42.31,79710.79,14.9,0.99999,0.0,0.00019]
[1778743451147,42.31,79710.12,14.9,0.99999,0.0,0.00019]
[1778743456182,42.31,79710.0,14.9,0.99999,0.0,0.00019]
[1778743457189,42.31,79710.65,14.9,0.99999,0.0,0.00019]
[1778743458196,42.31,79711.35,14.9,0.99999,0.0,0.00018]
[1778743467259,42.31,79711.34,14.9,0.99999,0.0,0.00018]
[1778743474308,42.31,79711.27,14.9,1.0,0.0,0.00014]
[1778743479343,42.31,79711.16,14.9,1.0,0.0,0.00014]
[1778743483371,42.31,79711.41,14.9,1.0,0.0,0.00014]
[1778743488406,42.31,79711.23,14.9,1.0,0.0,0.00014]
[1778743496462,42.31,79710.45,14.9,1.0,0.0,0.00014]
[1778743498476,42.31,79727.1,14.9,1.0,0.0,0.00011]
[1778743499483,42.31,79730.5,14.9,1.0,0.0,0.0001]
[1778743500493,42.31,79732.69,14.9,1.0,0.0,0.0001]
[1778743501500,42.31,79738.06,14.9,1.0,0.0,9e-05]
[1778743502507,42.31,79738.94,14.9,1.0,0.0,9e-05]
[1778743503514,42.31,79738.53,14.9,1.0,0.0,9e-05]
[1778743504521,42.31,79739.5,14.9,1.0,0.0,9e-05]
[1778743505528,42.31,79739.01,14.9,1.0,0.0,9e-05]
[1778743508549,42.31,79738.52,14.9,1.0,0.0,9e-05]
[1778743510563,42.31,79737.54,14.9,1.0,0.0,9e-05]
[1778743514591,42.31,79738.07,14.9,1.0,0.0,9e-05]
[1778743516605,42.31,79739.64,14.9,1.0,0.0,9e-05]
[1778743517612,42.31,79738.06,14.9,1.0,0.0,9e-05]
[1778743519626,42.31,79738.58,14.9,1.0,0.0,9e-05]
[1778743521641,42.31,79738.22,14.9,1.0,0.0,9e-05]
[1778743523655,42.31,79739.36,14.9,1.0,0.0,9e-05]
[1778743524664,42.31,79738.93,14.9,1.0,0.0,9e-05]
[1778743526679,42.31,79739.27,14.9,1.0,0.0,9e-05]
[1778743533728,42.31,79740.97,14.9,1.0,0.0,6e-05]
[1778743535742,42.31,79741.41,14.9,1.0,0.0,6e-05]
[1778743546819,42.31,79741.77,14.9,1.0,0.0,6e-05]
[1778743552862,42.31,79741.79,14.9,1.0,0.0,6e-05]
[1778743553869,42.31,79746.57,14.9,1.0,0.0,6e-05]
[1778743554876,42.31,79748.36,14.9,1.0,0.0,5e-05]
[1778743556890,42.31,79748.73,14.9,1.0,0.0,5e-05]
[1778743560918,42.31,79748.18,14.9,1.0,0.0,5e-05]
[1778743561925,42.31,79748.42,14.9,1.0,0.0,5e-05]
[1778743562932,42.31,79748.93,14.9,1.0,0.0,5e-05]
[1778743563939,42.31,79749.62,14.9,1.0,0.0,5e-05]
[1778743564947,42.31,79750.1,14.9,1.0,0.0,5e-05]
[1778743565953,42.31,79753.7,14.9,1.0,0.0,5e-05]
[1778743566960,42.31,79762.52,14.9,1.0,0.0,4e-05]
[1778743567967,42.31,79765.15,14.9,1.0,0.0,4e-05]
[1778743568974,42.31,79766.56,14.9,1.0,0.0,4e-05]
[1778743569981,42.31,79768.46,14.9,1.0,0.0,4e-05]
[1778743571995,42.31,79770.37,14.9,1.0,0.0,4e-05]
[1778743573002,42.31,79769.02,14.9,1.0,0.0,4e-05]
[1778743576320,42.31,79768.85,14.9,1.0,0.0,4e-05]
[1778743577563,42.31,79768.88,14.9,1.0,0.0,4e-05]
[1778743577030,42.31,79773.13,14.9,1.0,0.0,4e-05]
[1778743578037,42.31,79774.68,14.9,1.0,0.0,3e-05]
[1778743579044,42.31,79775.15,14.9,1.0,0.0,3e-05]
[1778743581058,42.31,79775.68,14.9,1.0,0.0,3e-05]
[1778743582375,42.31,79775.68,14.9,1.0,0.0,3e-05]
[1778743582467,42.31,79775.24,14.9,1.0,0.0,3e-05]
[1778743583564,42.31,79775.24,14.9,1.0,0.0,3e-05]
[1778743583072,42.31,79776.47,14.9,1.0,0.0,3e-05]
[1778743584079,42.31,79777.7,14.9,1.0,0.0,3e-05]
[1778743585086,42.31,79774.05,14.9,1.0,0.0,4e-05]
[1778743586093,42.31,79779.88,14.9,1.0,0.0,3e-05]
[1778743587100,42.31,79782.63,14.9,1.0,0.0,3e-05]
[1778743588107,42.31,79782.86,14.9,1.0,0.0,3e-05]
[1778743589114,42.31,79782.57,14.9,1.0,0.0,3e-05]
[1778743591128,42.31,79782.68,14.9,1.0,0.0,2e-05]
[1778743592135,42.31,79782.32,14.9,1.0,0.0,2e-05]
[1778743594149,42.31,79782.73,14.9,1.0,0.0,2e-05]
[1778743596163,42.31,79783.59,14.9,1.0,0.0,2e-05]
[1778743598177,42.31,79784.16,14.9,1.0,0.0,2e-05]
[1778743600191,42.31,79784.38,14.9,1.0,0.0,2e-05]
[1778743602205,42.31,79784.84,14.9,1.0,0.0,2e-05]
[1778743604219,42.31,79785.13,14.9,1.0,0.0,2e-05]
[1778743606237,42.31,79787.82,14.9,1.0,0.0,2e-05]
[1778743607244,42.31,79788.53,14.9,1.0,0.0,2e-05]
[1778743608251,42.31,79789.14,14.9,1.0,0.0,2e-05]
[1778743613286,42.31,79789.49,14.9,1.0,0.0,2e-05]
[1778743617314,42.31,79789.25,14.9,1.0,0.0,2e-05]
[1778743619328,42.31,79791.39,14.9,1.0,0.0,2e-05]
[1778743620335,42.31,79791.14,14.9,1.0,0.0,2e-05]
[1778743622349,42.31,79784.94,14.9,1.0,0.0,2e-05]
[1778743623356,42.31,79782.3,14.9,1.0,0.0,2e-05]
[1778743625371,42.31,79790.65,14.9,1.0,0.0,2e-05]
[1778743626377,42.31,79793.99,14.9,1.0,0.0,2e-05]
[1778743627384,42.31,79793.78,14.9,1.0,0.0,2e-05]
[1778743632419,42.31,79794.11,14.9,1.0,0.0,2e-05]
[1778743637455,42.31,79793.89,14.9,1.0,0.0,2e-05]
[1778743643498,42.31,79798.09,14.9,1.0,0.0,2e-05]
[1778743644505,42.31,79799.27,14.9,1.0,0.0,2e-05]
[1778743645700,42.31,79799.41,14.9,1.0,0.0,2e-05]
[1778743645852,42.31,79799.41,14.9,1.0,0.0,2e-05]
[1778743646519,42.31,79810.87,14.9,1.0,0.0,1e-05]
[1778743646725,42.31,79810.87,14.9,1.0,0.0,1e-05]
[1778743647309,42.31,79810.87,14.9,1.0,0.0,1e-05]
[1778743647527,42.31,79812.09,14.9,1.0,0.0,1e-05]
[1778743648534,42.31,79812.62,14.9,1.0,0.0,1e-05]
[1778743650548,42.31,79811.58,14.9,1.0,0.0,1e-05]
[1778743651555,42.31,79812.06,14.9,1.0,0.0,1e-05]
[1778743654576,42.31,79811.02,14.9,1.0,0.0,1e-05]
[1778743657597,42.31,79810.15,14.9,1.0,0.0,1e-05]
[1778743660618,42.31,79811.27,14.9,1.0,0.0,1e-05]
[1778743661625,42.31,79810.58,14.9,1.0,0.0,1e-05]
[1778743662632,42.31,79810.88,14.9,1.0,0.0,1e-05]
[1778743663639,42.31,79812.46,14.9,1.0,0.0,1e-05]
[1778743668674,42.31,79811.55,14.9,1.0,0.0,1e-05]
[1778743670698,42.31,79809.46,14.9,1.0,0.0,1e-05]
[1778743671701,42.31,79803.27,14.9,1.0,0.0,1e-05]
[1778743672708,42.31,79802.84,14.9,1.0,0.0,1e-05]
[1778743674722,42.31,79802.38,14.9,1.0,0.0,1e-05]
[1778743680106,42.31,79802.32,14.9,1.0,0.0,1e-05]
[1778743681772,42.31,79801.51,14.9,1.0,0.0,1e-05]
[1778743682779,42.31,79802.71,14.9,1.0,0.0,1e-05]
[1778743683786,42.31,79801.86,14.9,1.0,0.0,1e-05]
[1778743684793,42.31,79802.91,14.9,1.0,0.0,1e-05]
[1778743685800,42.31,79802.47,14.9,1.0,0.0,1e-05]
[1778743686807,42.31,79802.2,14.9,1.0,0.0,1e-05]
[1778743687814,42.31,79802.43,14.9,1.0,0.0,1e-05]
[1778743689828,42.31,79802.21,14.9,1.0,0.0,1e-05]
[1778743693856,42.31,79801.74,14.9,1.0,0.0,1e-05]
[1778743694863,42.31,79800.98,14.9,1.0,0.0,1e-05]
[1778743696877,42.31,79800.5,14.9,1.0,0.0,1e-05]
[1778743698891,42.31,79800.95,14.9,1.0,0.0,1e-05]
[1778743700909,42.31,79799.01,14.9,1.0,0.0,1e-05]
[1778743701916,42.31,79792.46,14.9,1.0,0.0,1e-05]
[1778743702923,42.31,79798.35,14.9,1.0,0.0,1e-05]
[1778743703930,42.31,79798.99,14.9,1.0,0.0,1e-05]
[1778743704937,42.31,79800.55,14.9,1.0,0.0,1e-05]
[1778743707958,42.31,79801.14,14.9,1.0,0.0,1e-05]
[1778743708965,42.31,79800.88,14.9,1.0,0.0,1e-05]
[1778743710979,42.31,79800.65,14.9,1.0,0.0,1e-05]
[1778743711986,42.31,79800.51,14.9,1.0,0.0,1e-05]
[1778743712993,42.31,79800.71,14.9,1.0,0.0,1e-05]
[1778743714000,42.31,79801.81,14.9,1.0,0.0,1e-05]
[1778743715007,42.31,79801.36,14.9,1.0,0.0,1e-05]
[1778743716014,42.31,79800.91,14.9,1.0,0.0,1e-05]
[1778743718028,42.31,79801.42,14.9,1.0,0.0,1e-05]
[1778743719035,42.31,79803.62,14.9,1.0,0.0,1e-05]
[1778743721049,42.31,79804.9,14.9,1.0,0.0,1e-05]
[1778743722056,42.31,79802.08,14.9,1.0,0.0,1e-05]
[1778743723063,42.31,79803.35,14.9,1.0,0.0,1e-05]
[1778743724070,42.31,79802.36,14.9,1.0,0.0,1e-05]
[1778743729105,42.31,79802.45,14.9,1.0,0.0,1e-05]
[1778743732131,42.31,79801.61,14.9,1.0,0.0,1e-05]
[1778743738174,42.31,79801.38,14.9,1.0,0.0,1e-05]
[1778743743209,42.31,79802.04,14.9,1.0,0.0,1e-05]
[1778743745223,42.31,79802.3,14.9,1.0,0.0,1e-05]
[1778743746230,42.31,79802.02,14.9,1.0,0.0,1e-05]
[1778743747238,42.31,79801.54,14.9,1.0,0.0,1e-05]
[1778743749251,42.31,79801.75,14.9,1.0,0.0,1e-05]
[1778743752272,42.31,79802.49,14.9,1.0,0.0,1e-05]
[1778743753279,42.31,79802.28,14.9,1.0,0.0,1e-05]
[1778743755293,42.31,79796.33,14.9,1.0,0.0,1e-05]
[1778743756300,42.31,79792.3,14.9,1.0,0.0,1e-05]
[1778743757307,42.31,79791.28,14.9,1.0,0.0,1e-05]
[1778743758314,42.31,79790.1,14.9,1.0,0.0,1e-05]
[1778743759321,42.31,79789.45,14.9,1.0,0.0,1e-05]
[1778743760328,42.31,79788.12,14.9,1.0,0.0,1e-05]
[1778743761335,42.31,79786.14,14.9,1.0,0.0,1e-05]
[1778743762342,42.31,79785.74,14.9,1.0,0.0,1e-05]
[1778743765363,42.31,79786.31,14.9,1.0,0.0,1e-05]
[1778743766370,42.31,79785.72,14.9,1.0,0.0,1e-05]
[1778743767377,42.31,79785.32,14.9,1.0,0.0,1e-05]
[1778743768147,42.31,79785.32,14.9,1.0,0.0,1e-05]
[1778743768384,42.31,79784.21,14.9,1.0,0.0,1e-05]
[1778743769391,42.31,79783.02,14.9,1.0,0.0,1e-05]
[1778743770398,42.31,79782.03,14.9,1.0,0.0,1e-05]
[1778743771564,42.31,79782.03,14.9,1.0,0.0,1e-05]
[1778743771664,42.31,79781.76,14.9,1.0,0.0,1e-05]
[1778743776034,42.31,79781.76,14.9,1.0,0.0,1e-05]
[1778743776440,42.31,79774.02,14.9,1.0,0.0,1e-05]
[1778743777561,42.31,79774.02,14.9,1.0,0.0,1e-05]
[1778743777599,42.31,79771.01,14.9,1.0,0.0,1e-05]
[1778743781475,42.31,79770.69,14.9,1.0,0.0,1e-05]
[1778743783489,42.31,79771.62,14.9,1.0,0.0,1e-05]
[1778743785505,42.31,79771.28,14.9,1.0,0.0,1e-05]
[1778743786101,42.31,79771.28,14.9,1.0,0.0,1e-05]
[1778743786512,42.31,79767.83,14.9,1.0,0.0,1e-05]
[1778743787415,42.31,79767.83,14.9,1.0,0.0,1e-05]
[1778743787519,42.31,79763.93,14.9,1.0,0.0,1e-05]
[1778743788526,42.31,79763.11,14.9,1.0,0.0,1e-05]
[1778743790540,42.31,79763.95,14.9,1.0,0.0,1e-05]
[1778743791547,42.31,79763.23,14.9,1.0,0.0,1e-05]
[1778743792555,42.31,79763.41,14.9,1.0,0.0,1e-05]
[1778743793561,42.31,79764.73,14.9,1.0,0.0,1e-05]
[1778743796582,42.31,79765.25,14.9,1.0,0.0,1e-05]
[1778743797589,42.31,79766.51,14.9,1.0,0.0,1e-05]
[1778743798596,42.31,79767.11,14.9,1.0,0.0,1e-05]
[1778743800610,42.31,79766.84,14.9,1.0,0.0,1e-05]
[1778743801617,42.31,79767.1,14.9,1.0,0.0,1e-05]
[1778743802624,42.31,79766.71,14.9,1.0,0.0,1e-05]
[1778743803631,42.31,79766.02,14.9,1.0,0.0,1e-05]
[1778743804639,42.31,79766.21,14.9,1.0,0.0,1e-05]
[1778743805645,42.31,79766.02,14.9,0.99778,0.0,1e-05]
[1778743809673,42.31,79767.27,14.9,0.99556,0.0,1e-05]
[1778743813701,42.31,79775.16,14.9,0.99333,0.0,1e-05]
[1778743818736,42.31,79775.23,14.9,0.99111,0.0,1e-05]
[1778743821757,42.31,79776.87,14.9,0.98889,0.0,1e-05]
[1778743825785,42.31,79777.49,14.9,0.98667,0.0,1e-05]
[1778743826321,42.31,79777.49,14.9,0.98667,0.0,1e-05]
[1778743829813,42.31,79772.65,14.9,0.98444,0.0,1e-05]
[1778743831827,42.31,79772.65,14.9,0.98444,0.0,0.0]
[1778743832939,42.31,79772.42,14.9,0.98222,0.0,0.0]
[1778743836862,42.31,79773.85,14.9,0.98,0.0,0.0]
[1778743840890,42.31,79772.7,14.9,0.97778,0.0,0.0]
[1778743844918,42.31,79774.48,14.9,0.97556,0.0,0.0]
[1778743848946,42.31,79777.2,14.9,0.97333,0.0,0.0]
[1778743852974,42.31,79779.58,14.9,0.97111,0.0,0.0]
[1778743857002,42.31,79779.79,14.9,0.96889,0.0,0.0]
[1778743860337,42.31,79779.79,14.9,0.96889,0.0,0.0]
[1778743860438,42.31,79779.79,14.9,0.96889,0.0,0.0]
[1778743861032,42.31,79779.16,14.9,0.96667,0.0,0.0]
[1778743865060,42.31,79784.35,14.9,0.96444,0.0,0.0]
[1778743869088,42.31,79783.13,14.9,0.96222,0.0,0.0]
[1778743874123,42.31,79783.22,14.9,0.96,0.0,0.0]
[1778743877144,42.31,79783.61,14.9,0.95778,0.0,0.0]
[1778743881172,42.31,79783.05,14.9,0.95556,0.0,0.0]
[1778743885200,42.31,79782.56,14.9,0.95333,0.0,0.0]
[1778743890235,42.31,79782.56,14.9,0.95111,0.0,0.0]
[1778743891242,42.31,79782.56,14.9,0.95111,0.0,0.0]
[1778743893256,42.31,79789.96,14.9,0.94889,0.0,0.0]
[1778743897284,42.31,79790.49,14.9,0.94667,0.0,0.0]
[1778743902319,42.31,79790.4,14.9,0.94444,0.0,0.0]
[1778743905340,42.31,79790.72,14.9,0.94222,0.0,0.0]
[1778743909368,42.31,79795.01,14.9,0.94,0.0,0.0]
[1778743913401,42.31,79796.49,14.9,0.93778,0.0,0.0]
[1778743917030,42.31,79797.04,14.9,0.93556,0.0,0.0]
[1778743921457,42.31,79796.77,14.9,0.93333,0.0,0.0]
[1778743925485,42.31,79799.43,14.9,0.93111,0.0,0.0]
[1778743929514,42.31,79801.91,14.9,0.92889,0.0,0.0]
[1778743933542,42.31,79803.97,14.9,0.92667,0.0,0.0]
[1778743937570,42.31,79807.29,14.9,0.92444,0.0,0.0]
[1778743941598,42.31,79811.29,14.9,0.92222,0.0,0.0]
[1778743944889,42.31,79811.29,14.9,0.92222,0.0,0.0]
[1778743944974,42.31,79811.29,14.9,0.92222,0.0,0.0]
[1778743945626,42.31,79815.62,14.9,0.92,0.0,0.0]
[1778743948647,42.31,79815.62,14.9,0.92,0.0,0.0]
[1778743949654,42.31,79823.77,14.9,0.91778,0.0,0.0]
[1778743951668,42.31,79823.77,14.9,0.91778,0.0,0.0]
[1778743953682,42.31,79827.2,14.9,0.91556,0.0,0.0]
[1778743957710,42.31,79826.4,14.9,0.91333,0.0,0.0]
[1778743961720,42.31,79826.4,14.9,0.91333,0.0,0.0]
[1778743961741,42.31,79826.48,14.9,0.91111,0.0,0.0]
[1778743963156,42.31,79826.48,14.9,0.91111,0.0,0.0]
[1778743963755,42.31,79826.48,14.9,0.91111,0.0,0.0]
[1778743965769,42.31,79853.27,14.9,0.90889,0.0,0.0]
[1778743970804,42.31,79853.43,14.9,0.90667,0.0,0.0]
[1778743973828,42.31,79857.1,14.9,0.90444,0.0,0.0]
[1778743977856,42.31,79854.92,14.9,0.90222,0.0,0.0]
[1778743981884,42.31,79849.98,14.9,0.9,0.0,0.0]
[1778743985912,42.31,79854.76,14.9,0.89778,0.0,0.0]
[1778743989940,42.31,79858.99,14.9,0.89556,0.0,0.0]
[1778743993968,42.31,79856.38,14.9,0.89333,0.0,0.0]
[1778743999003,42.31,79856.47,14.9,0.89111,0.0,0.0]
[1778744001019,42.31,79855.84,14.9,0.88889,0.0,0.0]
[1778744005047,42.31,79853.99,14.9,0.88667,0.0,0.0]
[1778744008068,42.31,79856.02,14.9,0.88444,0.0,0.0]
[1778744011089,42.31,79856.02,14.9,0.88444,0.0,0.0]
[1778744012096,42.31,79857.3,14.9,0.88222,0.0,0.0]
[1778744016124,42.31,79859.21,14.9,0.88,0.0,0.0]
[1778744017131,42.31,79859.21,14.9,0.88,0.0,0.0]
[1778744020152,42.31,79874.14,14.9,0.87778,0.0,0.0]
[1778744025140,42.31,79872.79,14.9,0.87556,0.0,0.0]
[1778744028210,42.31,79872.45,14.9,0.87333,0.0,0.0]
[1778744030222,42.31,79872.45,14.9,0.87333,0.0,0.0]
[1778744032236,42.31,79864.54,14.9,0.87111,0.0,0.0]
[1778744036264,42.31,79865.47,14.9,0.86889,0.0,0.0]
[1778744040293,42.31,79865.85,14.9,0.86667,0.0,0.0]
[1778744044322,42.31,79866.38,14.9,0.86444,0.0,0.0]
[1778744048349,42.31,79867.13,14.9,0.86222,0.0,0.0]
[1778744052382,42.31,79866.84,14.9,0.86,0.0,0.0]
[1778744056410,42.31,79866.37,14.9,0.85778,0.0,0.0]
[1778744062177,42.31,79866.28,14.9,0.85556,0.0,0.0]
[1778744064467,42.31,79866.11,14.9,0.85333,0.0,0.0]
[1778744068496,42.31,79866.88,14.9,0.85111,0.0,0.0]
[1778744071516,42.31,79866.88,14.9,0.85111,0.0,0.0]
[1778744072523,42.31,79866.56,14.9,0.84889,0.0,0.0]
[1778744076551,42.31,79865.39,14.9,0.84667,0.0,0.0]
[1778744080579,42.31,79863.69,14.9,0.84444,0.0,0.0]
[1778744084607,42.31,79864.39,14.9,0.84222,0.0,0.0]
[1778744088635,42.31,79871.5,14.9,0.84,0.0,0.0]
[1778744093670,42.31,79871.56,14.9,0.83778,0.0,0.0]
[1778744096692,42.31,79872.64,14.9,0.83556,0.0,0.0]
[1778744100720,42.31,79874.69,14.9,0.83333,0.0,0.0]
[1778744103741,42.31,79874.69,14.9,0.83333,0.0,0.0]
[1778744104748,42.31,79866.92,14.9,0.83111,0.0,0.0]
[1778744108776,42.31,79867.89,14.9,0.82889,0.0,0.0]
[1778744112804,42.31,79872.15,14.9,0.82667,0.0,0.0]
[1778744116832,42.31,79873.11,14.9,0.82444,0.0,0.0]
[1778744120860,42.31,79873.34,14.9,0.82222,0.0,0.0]
[1778744124888,42.31,79876.98,14.9,0.82,0.0,0.0]
[1778744126907,42.31,79876.98,14.9,0.82,0.0,0.0]
[1778744128921,42.31,79884.62,14.9,0.81778,0.0,0.0]
[1778744131942,42.31,79884.62,14.9,0.81778,0.0,0.0]
[1778744132949,42.31,79883.42,14.9,0.81556,0.0,0.0]
[1778744136977,42.31,79882.34,14.9,0.81333,0.0,0.0]
[1778744141005,42.31,79880.61,14.9,0.81111,0.0,0.0]
[1778744145033,42.31,79881.69,14.9,0.80889,0.0,0.0]
[1778744149061,42.31,79883.68,14.9,0.80667,0.0,0.0]
[1778744152266,42.31,79885.21,14.9,0.80444,0.0,0.0]
[1778744157117,42.31,79884.51,14.9,0.80222,0.0,0.0]
[1778744161155,42.31,79884.34,14.9,0.8,0.0,0.0]
[1778744164282,42.31,79885.43,14.9,0.79778,0.0,0.0]
[1778744168204,42.31,79888.22,14.9,0.79556,0.0,0.0]
[1778744172254,42.31,79886.97,14.9,0.79333,0.0,0.0]
[1778744176282,42.31,79890.58,14.9,0.79111,0.0,0.0]
[1778744180310,42.31,79890.84,14.9,0.78889,0.0,0.0]
[1778744184300,42.31,79890.29,14.9,0.78667,0.0,0.0]
[1778744188366,42.31,79889.92,14.9,0.78444,0.0,0.0]
[1778744191387,42.31,79889.92,14.9,0.78444,0.0,0.0]
[1778744192394,42.31,79891.14,14.9,0.78222,0.0,0.0]
[1778744194408,42.31,79891.14,14.9,0.78222,0.0,0.0]
[1778744196422,42.31,79877.86,14.9,0.78,0.0,0.0]
[1778744200450,42.31,79872.23,14.9,0.77778,0.0,0.0]
[1778744204478,42.31,79873.42,14.9,0.77556,0.0,0.0]
[1778744208508,42.31,79873.86,14.9,0.77333,0.0,0.0]
[1778744212534,42.31,79879.76,14.9,0.77111,0.0,0.0]
[1778744215555,42.31,79879.76,14.9,0.77111,0.0,0.0]
[1778744216562,42.31,79873.01,14.9,0.76889,0.0,0.0]
[1778744221597,42.31,79872.98,14.9,0.76667,0.0,0.0]
[1778744224618,42.31,79875.08,14.9,0.76444,0.0,0.0]
[1778744228341,42.31,79875.55,14.9,0.76222,0.0,0.0]
[1778744233681,42.31,79875.5,14.9,0.76,0.0,0.0]
[1778744236702,42.31,79874.79,14.9,0.75778,0.0,0.0]
[1778744241738,42.31,79874.91,14.9,0.75556,0.0,0.0]
[1778744244758,42.31,79874.66,14.9,0.75333,0.0,0.0]
[1778744249793,42.31,79874.55,14.9,0.75111,0.0,0.0]
[1778744251807,42.31,79874.55,14.9,0.75111,0.0,0.0]
[1778744256842,42.31,79874.56,14.9,0.74667,0.0,0.0]
[1778744260870,42.31,79874.81,14.9,0.74444,0.0,0.0]
[1778744264898,42.31,79870.25,14.9,0.74222,0.0,0.0]
[1778744268381,42.31,79868.77,14.9,0.74,0.0,0.0]
[1778744273961,42.31,79868.81,14.9,0.73778,0.0,0.0]
[1778744276982,42.31,79865.44,14.9,0.73556,0.0,0.0]
[1778744280394,42.31,79864.84,14.9,0.73333,0.0,0.0]
[1778744286045,42.31,79864.81,14.9,0.73111,0.0,0.0]
[1778744291080,42.31,79864.76,14.9,0.72889,0.0,0.0]
[1778744293094,42.31,79864.94,14.9,0.72667,0.0,0.0]
[1778744296320,42.31,79862.43,14.9,0.72444,0.0,0.0]
[1778744301150,42.31,79861.92,14.9,0.72222,0.0,0.0]
[1778744306186,42.31,79861.82,14.9,0.72,0.0,0.0]
[1778744307196,42.31,79861.82,14.9,0.72,0.0,0.0]
[1778744309210,42.31,79874.77,14.9,0.71778,0.0,0.0]
[1778744311224,42.31,79874.77,14.9,0.71778,0.0,0.0]
[1778744313238,42.31,79872.96,14.9,0.71556,0.0,0.0]
[1778744319280,42.31,79873.01,14.9,0.71333,0.0,0.0]
[1778744321294,42.31,79873.18,14.9,0.71111,0.0,0.0]
[1778744325322,42.31,79876.97,14.9,0.70889,0.0,0.0]
[1778744328343,42.31,79876.25,14.9,0.70667,0.0,0.0]
[1778744332372,42.31,79876.45,14.9,0.70444,0.0,0.0]
[1778744336399,42.31,79876.16,14.9,0.70222,0.0,0.0]
[1778744341434,42.31,79876.24,14.9,0.7,0.0,0.0]
[1778744346469,42.31,79876.34,14.9,0.69778,0.0,0.0]
[1778744348483,42.31,79876.68,14.9,0.69556,0.0,0.0]
[1778744352511,42.31,79876.48,14.9,0.69333,0.0,0.0]
[1778744356546,42.31,79877.15,14.9,0.69111,0.0,0.0]
[1778744360577,42.31,79875.34,14.9,0.68889,0.0,0.0]
[1778744365613,42.31,79875.3,14.9,0.68667,0.0,0.0]
[1778744368634,42.31,79873.07,14.9,0.68444,0.0,0.0]
[1778744371491,42.31,79873.07,14.9,0.68444,0.0,0.0]
[1778744376690,42.31,79872.63,14.9,0.68,0.0,0.0]
[1778744380718,42.31,79873.57,14.9,0.67778,0.0,0.0]
[1778744384746,42.31,79875.29,14.9,0.67556,0.0,0.0]
[1778744388774,42.31,79875.02,14.9,0.67333,0.0,0.0]
[1778744392511,42.31,79875.82,14.9,0.67111,0.0,0.0]
[1778744397837,42.31,79875.84,14.9,0.66889,0.0,0.0]
[1778744400858,42.31,79872.59,14.9,0.66667,0.0,0.0]
[1778744404886,42.31,79871.63,14.9,0.66444,0.0,0.0]
[1778744409942,42.31,79871.75,14.9,0.66222,0.0,0.0]
[1778744412963,42.31,79870.53,14.9,0.66,0.0,0.0]
[1778744417999,42.31,79870.4,14.9,0.65778,0.0,0.0]
[1778744421021,42.31,79870.2,14.9,0.65556,0.0,0.0]
[1778744426056,42.31,79870.2,14.9,0.65333,0.0,0.0]
[1778744428070,42.31,79870.2,14.9,0.65333,0.0,0.0]
[1778744429077,42.31,79853.75,14.9,0.65111,0.0,0.0]
[1778744431091,42.31,79853.75,14.9,0.65111,0.0,0.0]
[1778744433105,42.31,79855.37,14.9,0.64889,0.0,0.0]
[1778744437133,42.31,79855.66,14.9,0.64667,0.0,0.0]
[1778744441161,42.31,79856.17,14.9,0.64444,0.0,0.0]
[1778744445195,42.31,79851.22,14.9,0.64222,0.0,0.0]
[1778744449223,42.31,79851.81,14.9,0.64,0.0,0.0]
[1778744452572,42.31,79853.04,14.9,0.63778,0.0,0.0]
[1778744457285,42.31,79854.69,14.9,0.63556,0.0,0.0]
[1778744461313,42.31,79855.12,14.9,0.63333,0.0,0.0]
[1778744465341,42.31,79856.35,14.9,0.63111,0.0,0.0]
[1778744469369,42.31,79853.01,14.9,0.62889,0.0,0.0]
[1778744473398,42.31,79852.68,14.9,0.62667,0.0,0.0]
[1778744478432,42.31,79852.58,14.9,0.62444,0.0,0.0]
[1778744481453,42.31,79852.41,14.9,0.62222,0.0,0.0]
[1778744485481,42.31,79853.29,14.9,0.62,0.0,0.0]
[1778744490611,42.31,79853.16,14.9,0.61778,0.0,0.0]
[1778744491523,42.31,79853.16,14.9,0.61778,0.0,0.0]
[1778744496558,42.31,79854.72,14.9,0.61333,0.0,0.0]
[1778744500586,42.31,79855.03,14.9,0.61111,0.0,0.0]
[1778744505626,42.31,79855.08,14.9,0.60889,0.0,0.0]
[1778744508629,42.31,79854.91,14.9,0.60667,0.0,0.0]
[1778744512670,42.31,79856.66,14.9,0.60444,0.0,0.0]
[1778744516698,42.31,79857.04,14.9,0.60222,0.0,0.0]
[1778744521734,42.31,79857.02,14.9,0.6,0.0,0.0]
[1778744524755,42.31,79855.62,14.9,0.59778,0.0,0.0]
[1778744528784,42.31,79863.63,14.9,0.59556,0.0,0.0]
[1778744532812,42.31,79865.41,14.9,0.59333,0.0,0.0]
[1778744536840,42.31,79865.77,14.9,0.59111,0.0,0.0]
[1778744540662,42.31,79865.95,14.9,0.58889,0.0,0.0]
[1778744545903,42.31,79865.97,14.9,0.58667,0.0,0.0]
[1778744548925,42.31,79865.59,14.9,0.58444,0.0,0.0]
[1778744551672,42.31,79865.59,14.9,0.58444,0.0,0.0]
[1778744556980,42.31,79865.39,14.9,0.58,0.0,0.0]
[1778744561009,42.31,79866.18,14.9,0.57778,0.0,0.0]
[1778744565037,42.31,79866.54,14.9,0.57556,0.0,0.0]
[1778744569071,42.31,79867.42,14.9,0.57333,0.0,0.0]
[1778744573099,42.31,79866.49,14.9,0.57111,0.0,0.0]
[1778744578137,42.31,79866.45,14.9,0.56889,0.0,0.0]
[1778744580701,42.31,79866.69,14.9,0.56667,0.0,0.0]
[1778744585706,42.31,79866.64,14.9,0.56444,0.0,0.0]
[1778744589217,42.31,79866.89,14.9,0.56222,0.0,0.0]
[1778744592713,42.31,79866.74,14.9,0.56,0.0,0.0]
[1778744598281,42.31,79866.78,14.9,0.55778,0.0,0.0]
[1778744603724,42.31,79866.8,14.9,0.55556,0.0,0.0]
[1778744605330,42.31,79868.01,14.9,0.55333,0.0,0.0]
[1778744610365,42.31,79868.01,14.9,0.55111,0.0,0.0]
[1778744611372,42.31,79868.01,14.9,0.55111,0.0,0.0]
[1778744616737,42.31,79867.77,14.9,0.54667,0.0,0.0]
[1778744622449,42.31,79867.77,14.9,0.54444,0.0,0.0]
[1778744625470,42.31,79867.91,14.9,0.54222,0.0,0.0]
[1778744630505,42.31,79867.83,14.9,0.54,0.0,0.0]
[1778744633526,42.31,79866.48,14.9,0.53778,0.0,0.0]
[1778744637554,42.31,79865.4,14.9,0.53556,0.0,0.0]
[1778744641582,42.31,79864.5,14.9,0.53333,0.0,0.0]
[1778744644705,42.31,79864.28,14.9,0.53111,0.0,0.0]
[1778744649638,42.31,79863.67,14.9,0.52889,0.0,0.0]
[1778744653666,42.31,79862.62,14.9,0.52667,0.0,0.0]
[1778744656687,42.31,79862.95,14.9,0.52444,0.0,0.0]
[1778744660715,42.31,79865.07,14.9,0.52222,0.0,0.0]
[1778744664743,42.31,79866.43,14.9,0.52,0.0,0.0]
[1778744669778,42.31,79866.35,14.9,0.51778,0.0,0.0]
[1778744671795,42.31,79866.35,14.9,0.51778,0.0,0.0]
[1778744672799,42.31,79865.37,14.9,0.51556,0.0,0.0]
[1778744676827,42.31,79865.93,14.9,0.51333,0.0,0.0]
[1778744680855,42.31,79865.79,14.9,0.51111,0.0,0.0]
[1778744685890,42.31,79865.71,14.9,0.50889,0.0,0.0]
[1778744690926,42.31,79865.76,14.9,0.50667,0.0,0.0]
[1778744695961,42.31,79865.72,14.9,0.50444,0.0,0.0]
[1778744696968,42.31,79869.02,14.9,0.50222,0.0,0.0]
[1778744700997,42.31,79865.35,14.9,0.5,0.0,0.0]
[1778744705028,42.31,79864.88,14.9,0.49778,0.0,0.0]
[1778744709056,42.31,79868.06,14.9,0.49556,0.0,0.0]
[1778744715098,42.31,79868.04,14.9,0.49333,0.0,0.0]
[1778744720133,42.31,79868.02,14.9,0.49111,0.0,0.0]
[1778744721140,42.31,79867.67,14.9,0.48889,0.0,0.0]
[1778744725168,42.31,79868.08,14.9,0.48667,0.0,0.0]
[1778744728849,42.31,79868.28,14.9,0.48444,0.0,0.0]
[1778744731210,42.31,79868.28,14.9,0.48444,0.0,0.0]
[1778744736245,42.31,79868.29,14.9,0.48222,0.0,0.0]
[1778744737252,42.31,79868.03,14.9,0.48,0.0,0.0]
[1778744740273,42.31,79868.03,14.9,0.48,0.0,0.0]
[1778744741285,42.31,79863.97,14.9,0.47778,0.0,0.0]
[1778744746315,42.31,79864.05,14.9,0.47556,0.0,0.0]
[1778744749336,42.31,79864.18,14.9,0.47333,0.0,0.0]
[1778744753364,42.31,79864.03,14.9,0.47111,0.0,0.0]
[1778744756385,42.31,79864.03,14.9,0.47111,0.0,0.0]
[1778744757392,42.31,79858.79,14.9,0.46889,0.0,0.0]
[1778744761420,42.31,79860.07,14.9,0.46667,0.0,0.0]
[1778744765448,42.31,79860.8,14.9,0.46444,0.0,0.0]
[1778744769477,42.31,79861.99,14.9,0.46222,0.0,0.0]
[1778744774512,42.31,79862.01,14.9,0.46,0.0,0.0]
[1778744779547,42.31,79862.03,14.9,0.45778,0.0,0.0]
[1778744781561,42.31,79862.2,14.9,0.45556,0.0,0.0]
[1778744785589,42.31,79860.93,14.9,0.45333,0.0,0.0]
[1778744788909,42.31,79859.57,14.9,0.45111,0.0,0.0]
[1778744791631,42.31,79859.57,14.9,0.45111,0.0,0.0]
[1778744793645,42.31,79859.32,14.9,0.44889,0.0,0.0]
[1778744797673,42.31,79858.57,14.9,0.44667,0.0,0.0]
[1778744801701,42.31,79858.22,14.9,0.44444,0.0,0.0]
[1778744804926,42.31,79854.96,14.9,0.44222,0.0,0.0]
[1778744810764,42.31,79855.0,14.9,0.44,0.0,0.0]
[1778744813785,42.31,79859.28,14.9,0.43778,0.0,0.0]
[1778744816909,42.31,79859.62,14.9,0.43556,0.0,0.0]
[1778744822848,42.31,79859.63,14.9,0.43333,0.0,0.0]
[1778744827883,42.31,79859.7,14.9,0.43111,0.0,0.0]
[1778744828890,42.31,79856.05,14.9,0.42889,0.0,0.0]
[1778744832918,42.31,79855.39,14.9,0.42667,0.0,0.0]
[1778744836946,42.31,79854.74,14.9,0.42444,0.0,0.0]
[1778744841981,42.31,79854.71,14.9,0.42222,0.0,0.0]
[1778744845007,42.31,79854.99,14.9,0.42,0.0,0.0]
[1778744850037,42.31,79855.06,14.9,0.41778,0.0,0.0]
[1778744851044,42.31,79855.06,14.9,0.41778,0.0,0.0]
[1778744853058,42.31,79852.66,14.9,0.41556,0.0,0.0]
[1778744858093,42.31,79852.6,14.9,0.41333,0.0,0.0]
[1778744863128,42.31,79852.56,14.9,0.41111,0.0,0.0]
[1778744865142,42.31,79852.74,14.9,0.40889,0.0,0.0]
[1778744870177,42.31,79852.83,14.9,0.40667,0.0,0.0]
[1778744875212,42.31,79852.82,14.9,0.40444,0.0,0.0]
[1778744877226,42.31,79852.19,14.9,0.40222,0.0,0.0]
[1778744881254,42.31,79851.91,14.9,0.4,0.0,0.0]
[1778744886289,42.31,79851.99,14.9,0.39778,0.0,0.0]
[1778744891324,42.31,79851.99,14.9,0.39556,0.0,0.0]
[1778744893338,42.31,79852.27,14.9,0.39333,0.0,0.0]
[1778744897017,42.31,79853.31,14.9,0.39111,0.0,0.0]
[1778744901394,42.31,79854.39,14.9,0.38889,0.0,0.0]
[1778744905422,42.31,79854.59,14.9,0.38667,0.0,0.0]
[1778744908937,42.31,79854.91,14.9,0.38444,0.0,0.0]
[1778744911464,42.31,79854.91,14.9,0.38444,0.0,0.0]
[1778744916499,42.31,79854.87,14.9,0.38222,0.0,0.0]
[1778744917506,42.31,79855.02,14.9,0.38,0.0,0.0]
[1778744921534,42.31,79854.59,14.9,0.37778,0.0,0.0]
[1778744925562,42.31,79855.74,14.9,0.37556,0.0,0.0]
[1778744929590,42.31,79855.0,14.9,0.37333,0.0,0.0]
[1778744933618,42.31,79855.45,14.9,0.37111,0.0,0.0]
[1778744937646,42.31,79857.09,14.9,0.36889,0.0,0.0]
[1778744941674,42.31,79857.99,14.9,0.36667,0.0,0.0]
[1778744947000,42.31,79857.9,14.9,0.36444,0.0,0.0]
[1778744949069,42.31,79857.76,14.9,0.36222,0.0,0.0]
[1778744955075,42.31,79857.82,14.9,0.36,0.0,0.0]
[1778744957077,42.31,79858.15,14.9,0.35778,0.0,0.0]
[1778744961814,42.31,79857.62,14.9,0.35556,0.0,0.0]
[1778744967087,42.31,79857.54,14.9,0.35333,0.0,0.0]
[1778744971884,42.31,79857.54,14.9,0.35111,0.0,0.0]
[1778744973899,42.31,79857.85,14.9,0.34889,0.0,0.0]
[1778744977926,42.31,79857.32,14.9,0.34667,0.0,0.0]
[1778744981954,42.31,79857.2,14.9,0.34444,0.0,0.0]
[1778744986989,42.31,79857.16,14.9,0.34222,0.0,0.0]
[1778744989105,42.31,79857.34,14.9,0.34,0.0,0.0]
[1778744995045,42.31,79857.33,14.9,0.33778,0.0,0.0]
[1778744997059,42.31,79857.21,14.9,0.33556,0.0,0.0]
[1778745002094,42.31,79857.18,14.9,0.33333,0.0,0.0]
[1778745007129,42.31,79857.18,14.9,0.33111,0.0,0.0]
[1778745012165,42.31,79854.99,14.9,0.32667,0.0,0.0]
[1778745016193,42.31,79854.7,14.9,0.32444,0.0,0.0]
[1778745018207,42.31,79854.7,14.9,0.32444,0.0,0.0]
[1778745020221,42.31,79851.21,14.9,0.32222,0.0,0.0]
[1778745024250,42.31,79851.02,14.9,0.32,0.0,0.0]
[1778745029285,42.31,79850.99,14.9,0.31778,0.0,0.0]
[1778745031299,42.31,79850.99,14.9,0.31778,0.0,0.0]
[1778745032306,42.31,79850.78,14.9,0.31556,0.0,0.0]
[1778745036334,42.31,79851.0,14.9,0.31333,0.0,0.0]
[1778745040362,42.31,79851.18,14.9,0.31111,0.0,0.0]
[1778745045397,42.31,79851.15,14.9,0.30889,0.0,0.0]
[1778745048418,42.31,79850.98,14.9,0.30667,0.0,0.0]
[1778745051439,42.31,79850.98,14.9,0.30667,0.0,0.0]
[1778745052446,42.31,79846.33,14.9,0.30444,0.0,0.0]
[1778745056640,42.31,79848.64,14.9,0.30222,0.0,0.0]
[1778745060504,42.31,79849.9,14.9,0.3,0.0,0.0]
[1778745064531,42.31,79850.18,14.9,0.29778,0.0,0.0]
[1778745068559,42.31,79852.46,14.9,0.29556,0.0,0.0]
[1778745072164,42.31,79852.61,14.9,0.29333,0.0,0.0]
[1778745078168,42.31,79852.57,14.9,0.29111,0.0,0.0]
[1778745080644,42.31,79852.72,14.9,0.28889,0.0,0.0]
[1778745084211,42.31,79852.89,14.9,0.28667,0.0,0.0]
[1778745088700,42.31,79853.32,14.9,0.28444,0.0,0.0]
[1778745091127,42.31,79853.32,14.9,0.28444,0.0,0.0]
[1778745092175,42.31,79853.49,14.9,0.28222,0.0,0.0]
[1778745097763,42.31,79853.53,14.9,0.28,0.0,0.0]
[1778745100784,42.31,79852.93,14.9,0.27778,0.0,0.0]
[1778745104812,42.31,79853.06,14.9,0.27556,0.0,0.0]
[1778745108840,42.31,79853.27,14.9,0.27333,0.0,0.0]
[1778745114217,42.31,79853.29,14.9,0.27111,0.0,0.0]
[1778745116896,42.31,79853.47,14.9,0.26889,0.0,0.0]
[1778745121931,42.31,79853.39,14.9,0.26667,0.0,0.0]
[1778745124952,42.31,79855.16,14.9,0.26444,0.0,0.0]
[1778745130994,42.31,79855.15,14.9,0.26222,0.0,0.0]
[1778745136029,42.31,79855.16,14.9,0.26,0.0,0.0]
[1778745140269,42.31,79855.34,14.9,0.25556,0.0,0.0]
[1778745146099,42.31,79855.33,14.9,0.25333,0.0,0.0]
[1778745149120,42.31,79855.21,14.9,0.25111,0.0,0.0]
[1778745151275,42.31,79855.21,14.9,0.25111,0.0,0.0]
[1778745152281,42.31,79855.3,14.9,0.24889,0.0,0.0]
[1778745158190,42.31,79855.3,14.9,0.24667,0.0,0.0]
[1778745163282,42.31,79855.28,14.9,0.24444,0.0,0.0]
[1778745169267,42.31,79855.22,14.9,0.24,0.0,0.0]
[1778745172288,42.31,79851.39,14.9,0.23778,0.0,0.0]
[1778745176316,42.31,79849.63,14.9,0.23556,0.0,0.0]
[1778745180344,42.31,79850.28,14.9,0.23333,0.0,0.0]
[1778745185379,42.31,79850.3,14.9,0.23111,0.0,0.0]
[1778745188317,42.31,79850.92,14.9,0.22889,0.0,0.0]
[1778745192431,42.31,79851.27,14.9,0.22667,0.0,0.0]
[1778745196459,42.31,79851.87,14.9,0.22444,0.0,0.0]
[1778745201496,42.31,79851.88,14.9,0.22222,0.0,0.0]
[1778745204517,42.31,79851.79,14.9,0.22,0.0,0.0]
[1778745208545,42.31,79851.1,14.9,0.21778,0.0,0.0]
[1778745211566,42.31,79851.1,14.9,0.21778,0.0,0.0]
[1778745212573,42.31,79850.93,14.9,0.21556,0.0,0.0]
[1778745216601,42.31,79851.09,14.9,0.21333,0.0,0.0]
[1778745220630,42.31,79851.27,14.9,0.21111,0.0,0.0]
[1778745224657,42.31,79851.57,14.9,0.20889,0.0,0.0]
[1778745228692,42.31,79851.32,14.9,0.20667,0.0,0.0]
[1778745232720,42.31,79851.22,14.9,0.20444,0.0,0.0]
[1778745236748,42.31,79851.0,14.9,0.20222,0.0,0.0]
[1778745240776,42.31,79851.2,14.9,0.2,0.0,0.0]
[1778745245811,42.31,79851.24,14.9,0.19778,0.0,0.0]
[1778745248832,42.31,79851.03,14.9,0.19556,0.0,0.0]
[1778745252861,42.31,79850.94,14.9,0.19333,0.0,0.0]
[1778745256888,42.31,79850.79,14.9,0.19111,0.0,0.0]
[1778745259909,42.31,79850.79,14.9,0.19111,0.0,0.0]
[1778745260916,42.31,79848.97,14.9,0.18889,0.0,0.0]
[1778745264393,42.31,79848.66,14.9,0.18667,0.0,0.0]
[1778745268972,42.31,79848.84,14.9,0.18444,0.0,0.0]
[1778745271993,42.31,79848.84,14.9,0.18444,0.0,0.0]
[1778745273000,42.31,79847.2,14.9,0.18222,0.0,0.0]
[1778745277028,42.31,79846.99,14.9,0.18,0.0,0.0]
[1778745280409,42.31,79847.07,14.9,0.17778,0.0,0.0]
[1778745286091,42.31,79847.07,14.9,0.17556,0.0,0.0]
[1778745289112,42.31,79847.18,14.9,0.17333,0.0,0.0]
[1778745293142,42.31,79847.03,14.9,0.17111,0.0,0.0]
[1778745297169,42.31,79845.94,14.9,0.16889,0.0,0.0]
[1778745300382,42.31,79845.94,14.9,0.16889,0.0,0.0]
[1778745300410,42.31,79845.94,14.9,0.16889,0.0,0.0]
[1778745301197,42.31,79845.52,14.9,0.16667,0.0,0.0]
[1778745303924,42.31,79845.52,14.9,0.16667,0.0,0.0]
[1778745304026,42.31,79845.52,14.9,0.16667,0.0,0.0]
[1778745307914,42.31,79845.35,14.9,0.16444,0.0,0.0]
[1778745307933,42.31,79845.35,14.9,0.16444,0.0,0.0]
[1778745313281,42.31,79845.95,14.9,0.16,0.0,0.0]
[1778745314418,42.31,79845.95,14.9,0.16,0.0,0.0]
[1778745314484,42.31,79845.95,14.9,0.16,0.0,0.0]
[1778745318388,42.31,79846.21,14.9,0.15778,0.0,0.0]
[1778745318495,42.31,79846.21,14.9,0.15778,0.0,0.0]
[1778745322397,42.31,79846.56,14.9,0.15556,0.0,0.0]
[1778745322527,42.31,79846.56,14.9,0.15556,0.0,0.0]
[1778745326389,42.31,79846.6,14.9,0.15333,0.0,0.0]
[1778745326454,42.31,79846.6,14.9,0.15333,0.0,0.0]
[1778745330360,42.31,79846.63,14.9,0.15111,0.0,0.0]
[1778745330465,42.31,79846.63,14.9,0.15111,0.0,0.0]
[1778745334349,42.31,79847.92,14.9,0.14889,0.0,0.0]
[1778745334392,42.31,79847.92,14.9,0.14889,0.0,0.0]
[1778745338346,42.31,79847.81,14.9,0.14667,0.0,0.0]
[1778745338509,42.31,79847.81,14.9,0.14667,0.0,0.0]
[1778745342314,42.31,79848.59,14.9,0.14444,0.0,0.0]
[1778745342435,42.31,79848.59,14.9,0.14444,0.0,0.0]
[1778745346321,42.31,79849.12,14.9,0.14222,0.0,0.0]
[1778745346341,42.31,79849.12,14.9,0.14222,0.0,0.0]
[1778745350292,42.31,79849.43,14.9,0.14,0.0,0.0]
[1778745350415,42.31,79849.43,14.9,0.14,0.0,0.0]
[1778745354292,42.31,79849.71,14.9,0.13778,0.0,0.0]
[1778745354405,42.31,79849.71,14.9,0.13778,0.0,0.0]
[1778745358284,42.31,79849.61,14.9,0.13556,0.0,0.0]
[1778745358305,42.31,79849.61,14.9,0.13556,0.0,0.0]
[1778745358311,42.31,79849.61,14.9,0.13556,0.0,0.0]
[1778745362277,42.31,79849.63,14.9,0.13333,0.0,0.0]
[1778745362343,42.31,79849.63,14.9,0.13333,0.0,0.0]
[1778745366272,42.31,79849.64,14.9,0.13111,0.0,0.0]
[1778745366355,42.31,79849.64,14.9,0.13111,0.0,0.0]
[1778745368476,42.31,79849.64,14.9,0.13111,0.0,0.0]
[1778745370259,42.31,79851.02,14.9,0.12889,0.0,0.0]
[1778745370287,42.31,79851.02,14.9,0.12889,0.0,0.0]
[1778745374240,42.31,79850.96,14.9,0.12667,0.0,0.0]
[1778745374397,42.31,79850.96,14.9,0.12667,0.0,0.0]
[1778745380737,42.31,79850.96,14.9,0.12444,0.0,0.0]
[1778745380928,42.31,79850.96,14.9,0.12444,0.0,0.0]
[1778745384731,42.31,79850.96,14.9,0.12444,0.0,0.0]
[1778745384857,42.31,79850.96,14.9,0.12444,0.0,0.0]
[1778745388701,42.31,79850.96,14.9,0.12,0.0,0.0]
[1778745393843,42.31,79850.49,14.9,0.11556,0.0,0.0]
[1778745398878,42.31,79850.52,14.9,0.11333,0.0,0.0]
[1778745403913,42.31,79850.46,14.9,0.11111,0.0,0.0]
[1778745409955,42.31,79849.92,14.9,0.10667,0.0,0.0]
[1778745414991,42.31,79849.34,14.9,0.10444,0.0,0.0]
[1778745420026,42.31,79849.26,14.9,0.10222,0.0,0.0]
[1778745425061,42.31,79849.18,14.9,0.09778,0.0,0.0]
[1778745430096,42.31,79849.26,14.9,0.09556,0.0,0.0]
[1778745435132,42.31,79849.19,14.9,0.09333,0.0,0.0]
[1778745440167,42.31,79848.85,14.9,0.09111,0.0,0.0]
[1778745445202,42.31,79848.78,14.9,0.08667,0.0,0.0]
[1778745450237,42.31,79848.15,14.9,0.08444,0.0,0.0]
[1778745455273,42.31,79848.05,14.9,0.08222,0.0,0.0]
[1778745460307,42.31,79847.84,14.9,0.08,0.0,0.0]
[1778745465342,42.31,79847.82,14.9,0.07556,0.0,0.0]
[1778745470377,42.31,79847.74,14.9,0.07333,0.0,0.0]
[1778745480447,42.31,79847.9,14.9,0.06889,0.0,0.0]
[1778745485482,42.31,79847.69,14.9,0.06444,0.0,0.0]
[1778745490535,42.31,79847.16,14.9,0.06222,0.0,0.0]
[1778745495570,42.31,79847.03,14.9,0.06,0.0,0.0]
[1778745497629,42.31,79846.92,14.9,0.05778,0.0,0.0]
[1778745497641,42.31,79846.92,14.9,0.05778,0.0,0.0]
[1778745498912,42.31,79846.92,14.9,0.05778,0.0,0.0]
[1778745500378,42.31,79846.92,14.9,0.05778,0.0,0.0]
[1778745500392,42.31,79846.92,14.9,0.05778,0.0,0.0]
[1778745502897,42.31,79845.74,14.9,0.05556,0.0,0.0]
[1778745502980,42.31,79845.74,14.9,0.05556,0.0,0.0]
[1778745506883,42.31,79845.73,14.9,0.05333,0.0,0.0]
[1778745507054,42.31,79845.73,14.9,0.05333,0.0,0.0]
[1778745513384,42.31,79845.67,14.9,0.05111,0.0,0.0]
[1778745513480,42.31,79845.67,14.9,0.05111,0.0,0.0]
[1778745517345,42.31,79845.76,14.9,0.04889,0.0,0.0]
[1778745517407,42.31,79845.76,14.9,0.04889,0.0,0.0]
[1778745521330,42.31,79845.69,14.9,0.04667,0.0,0.0]
[1778745521418,42.31,79845.69,14.9,0.04667,0.0,0.0]
[1778745525314,42.31,79845.52,14.9,0.04444,0.0,0.0]
[1778745525450,42.31,79845.52,14.9,0.04444,0.0,0.0]
[1778745528963,42.31,79845.49,14.9,0.04222,0.0,0.0]
[1778745529319,42.31,79845.49,14.9,0.04222,0.0,0.0]
[1778745529398,42.31,79845.49,14.9,0.04222,0.0,0.0]
[1778745533302,42.31,79845.52,14.9,0.04,0.0,0.0]
[1778745533388,42.31,79845.52,14.9,0.04,0.0,0.0]
[1778745537279,42.31,79845.46,14.9,0.03778,0.0,0.0]
[1778745537336,42.31,79845.46,14.9,0.03778,0.0,0.0]
[1778745541290,42.31,79845.44,14.9,0.03556,0.0,0.0]
[1778745541347,42.31,79845.44,14.9,0.03556,0.0,0.0]
[1778745545284,42.31,79845.44,14.9,0.03333,0.0,0.0]
[1778745545463,42.31,79845.44,14.9,0.03333,0.0,0.0]
[1778745549266,42.31,79845.2,14.9,0.03111,0.0,0.0]
[1778745549285,42.31,79845.2,14.9,0.03111,0.0,0.0]
[1778745553589,42.31,79845.29,14.9,0.02889,0.0,0.0]
[1778745553611,42.31,79845.27,14.9,0.02667,0.0,0.0]
[1778745557890,42.31,79845.27,14.9,0.02444,0.0,0.0]
[1778745558042,42.31,79845.27,14.9,0.02444,0.0,0.0]
[1778745559176,42.31,79845.27,14.9,0.02444,0.0,0.0]
[1778745562152,42.31,79845.28,14.9,0.02222,0.0,0.0]
[1778745562201,42.31,79845.28,14.9,0.02222,0.0,0.0]
[1778745566486,42.31,79845.31,14.9,0.02,0.0,0.0]
[1778745566673,42.31,79845.31,14.9,0.02,0.0,0.0]
[1778745569100,42.31,79845.31,14.9,0.02,0.0,0.0]
[1778745570738,42.31,79845.27,14.9,0.01778,0.0,0.0]
[1778745570810,42.31,79845.27,14.9,0.01778,0.0,0.0]
[1778745574398,42.31,79844.96,14.9,0.0,0.0,0.0]
[1778745574482,42.31,79844.96,14.9,0.0,0.0,0.0]
[1778745577525,42.31,79844.96,14.9,0.0,0.0,0.0]
[1778745577972,42.31,79844.65,14.9,0.0,0.0,0.0]
[1778745578148,42.31,79844.65,14.9,0.0,0.0,0.0]
[1778745579315,42.31,79844.65,14.9,0.0,0.0,0.0]
[1778745581653,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745581772,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745583060,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745583183,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745585815,42.31,79844.57,14.9,0.0,0.0,0.0]
[1778745586415,42.31,79844.57,14.9,0.0,0.0,0.0]
[1778745586515,42.31,79844.57,14.9,0.0,0.0,0.0]
[1778745589953,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745590151,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745592880,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745594274,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745594276,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745596247,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745596292,42.31,79844.58,14.9,0.0,0.0,0.0]
[1778745598515,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745598950,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745599008,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745599313,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745600746,42.31,79844.59,14.9,0.0,0.0,0.0]
[1778745600069,42.31,79844.59,0.0,0.0,0.0,0.0]
[1778745610232,42.31,79844.59,0.0,0.0,0.0,0.0]